{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159597,"rows_kept":159597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016695,204.71,77512.92,0.0,0.54297,2e-05,32.18388]
[1777104023157,204.71,77513.96,0.0,0.543,2e-05,32.18409]
[1777104028645,204.71,77515.34,0.0,0.54303,2e-05,32.18438]
[1777104034236,204.71,77518.6,0.0,0.5431,2e-05,32.18228]
[1777104040283,204.71,77517.54,0.0,0.54308,2e-05,32.18207]
[1777104045320,204.71,77519.54,0.0,0.54313,2e-05,32.18248]
[1777104051884,45.0,77468.67,0.0,0.50597,0.00011,32.34695]
[1777104054832,44.4,77468.67,0.0,0.5058,0.00011,32.34716]
[1777104055838,44.2,77468.91,0.0,0.50577,0.00011,32.34729]
[1777104056889,44.01,77470.64,0.0,0.50591,0.00011,32.34785]
[1777104058859,43.65,77475.27,0.0,0.50633,0.00011,32.34926]
[1777104059892,43.47,77477.51,0.0,0.50653,0.00011,32.34993]
[1777104060893,43.29,77476.35,0.0,0.50635,0.00011,32.34968]
[1777104061894,43.12,77474.13,0.0,0.50605,0.00011,32.34913]
[1777104062895,42.95,77473.38,0.0,0.50592,0.00011,32.34898]
[1777104063442,42.79,77473.38,0.0,0.50587,0.00011,32.34904]
[1777104065902,42.47,77474.45,0.0,0.50591,0.00012,32.34944]
[1777104067904,42.16,77474.8,0.0,0.50586,0.00012,32.34964]
[1777104069489,41.87,77474.8,0.0,0.50578,0.00012,32.34974]
[1777104071908,41.59,77475.91,0.0,0.50583,0.00012,32.35014]
[1777104076533,40.93,77476.29,0.0,0.5057,0.00012,32.35046]
[1777104078915,40.68,77477.14,0.0,0.50573,0.00012,32.35078]
[1777104080917,40.44,77477.32,0.0,0.50569,0.00012,32.3509]
[1777104083920,40.11,77477.79,0.0,0.50565,0.00012,32.35114]
[1777104085922,39.89,77478.01,0.0,0.50562,0.00012,32.35127]
[1777104087058,39.69,77478.01,0.0,0.50556,0.00012,32.35133]
[1777104089624,39.49,77478.01,0.0,0.50551,0.00012,32.35139]
[1777104091928,39.3,77478.75,0.0,0.50554,0.00013,32.34885]
[1777104093930,39.12,77478.3,0.0,0.50544,0.00013,32.34878]
[1777104095932,38.88,77478.3,0.0,0.50537,0.00013,32.34886]
[1777104097130,38.6,77478.63,0.0,0.50534,0.00013,32.34903]
[1777104099936,38.33,77478.41,0.0,0.50523,0.00013,32.34905]
[1777104101710,38.06,77478.41,0.0,0.50516,0.00013,32.34913]
[1777104103940,37.81,77478.51,0.0,0.5051,0.00013,32.34924]
[1777104105942,37.63,77478.36,0.0,0.50503,0.00013,32.34924]
[1777104107199,37.4,77478.3,0.0,0.50495,0.00013,32.3493]
[1777104109946,37.17,77478.19,0.0,0.50487,0.00013,32.34933]
[1777104111948,36.95,77480.02,0.0,0.50506,0.00013,32.34991]
[1777104113950,36.75,77479.99,0.0,0.50499,0.00013,32.34996]
[1777104115952,36.55,77479.85,0.0,0.50492,0.00013,32.34997]
[1777104118832,36.29,77479.85,0.0,0.50485,0.00014,32.35005]
[1777104120957,36.13,77479.84,0.0,0.5048,0.00014,32.35009]
[1777104123959,35.92,77479.59,0.0,0.5047,0.00014,32.35008]
[1777104127963,35.67,77482.2,0.0,0.50499,0.00014,32.35088]
[1777104131368,35.46,77482.2,0.0,0.50493,0.00014,32.35094]
[1777104137963,35.19,77484.59,0.0,0.50519,0.00014,32.35167]
[1777104143979,34.98,77486.16,0.0,0.50536,0.00014,32.35215]
[1777104148984,34.86,77487.25,0.0,0.50548,0.00014,32.35248]
[1777104150986,34.8,77496.75,0.0,0.50681,0.00014,32.35478]
[1777104156992,34.66,77498.68,0.0,0.50705,0.00014,32.35244]
[1777104161997,34.56,77496.24,0.0,0.50668,0.00014,32.35193]
[1777104167002,34.52,77496.33,0.0,0.50668,0.00014,32.35197]
[1777104172008,34.49,77492.47,0.0,0.50613,0.00014,32.35108]
[1777104177014,34.48,77493.11,0.0,0.50622,0.00014,32.35124]
[1777104182019,34.47,77493.31,0.0,0.50624,0.00014,32.35129]
[1777104187025,34.46,77494.36,0.0,0.50639,0.00014,32.35154]
[1777104192034,34.45,77494.34,0.0,0.50638,0.00014,32.35153]
[1777104197039,34.44,77494.94,0.0,0.50647,0.00014,32.35167]
[1777104202044,34.46,77497.93,0.0,0.5069,0.00014,32.35234]
[1777104207049,34.44,77500.85,0.0,0.50731,0.00014,32.35296]
[1777104212054,34.43,77501.81,0.0,0.50744,0.00014,32.35035]
[1777104217059,34.41,77503.23,0.0,0.50765,0.00014,32.35064]
[1777104222064,34.4,77506.03,0.0,0.50804,0.00014,32.35117]
[1777104227069,34.39,77505.2,0.0,0.50792,0.00014,32.35102]
[1777104232074,34.41,77509.4,0.0,0.50853,0.00014,32.35176]
[1777104238080,34.39,77508.37,0.0,0.50838,0.00014,32.35159]
[1777104243085,34.39,77507.74,0.0,0.50829,0.00014,32.35148]
[1777104248090,34.4,77510.62,0.0,0.5087,0.00014,32.35197]
[1777104253095,34.38,77510.76,0.0,0.50872,0.00014,32.352]
[1777104259101,34.38,77509.84,0.0,0.50858,0.00014,32.35185]
[1777104265107,34.38,77505.28,0.0,0.50793,0.00014,32.35104]
[1777104270112,34.36,77505.55,0.0,0.50797,0.00014,32.35109]
[1777104275116,34.34,77502.74,0.0,0.50756,0.00014,32.34775]
[1777104277118,34.32,77492.87,0.0,0.50614,0.00014,32.34561]
[1777104282122,34.29,77485.13,0.0,0.50502,0.00014,32.34365]
[1777104287127,34.27,77486.03,0.0,0.50515,0.00014,32.34389]
[1777104293044,34.26,77485.66,0.0,0.50509,0.00014,32.3438]
[1777104298079,34.3,77484.63,0.0,0.50496,0.00014,32.34351]
[1777104302110,34.29,77490.98,0.0,0.50586,0.00014,32.34516]
[1777104307152,34.31,77497.39,0.0,0.50679,0.00014,32.34665]
[1777104309394,34.32,77499.8,0.0,0.50713,0.00014,32.34716]
[1777104309396,34.32,77499.8,0.0,0.50713,0.00014,32.34716]
[1777104310164,34.32,77499.8,0.0,0.50714,0.00014,32.34716]
[1777104315171,34.33,77499.44,0.0,0.50708,0.00014,32.34708]
[1777104320176,34.34,77499.41,0.0,0.50708,0.00014,32.34707]
[1777104326182,34.35,77499.28,0.0,0.50707,0.00014,32.34704]
[1777104327579,34.37,77499.87,0.0,0.50715,0.00014,32.34716]
[1777104327680,34.37,77499.87,0.0,0.50715,0.00014,32.34716]
[1777104333793,34.37,77500.41,0.0,0.50723,0.00014,32.34446]
[1777104340196,34.39,77500.79,0.0,0.50729,0.00014,32.34454]
[1777104343441,34.39,77501.29,0.0,0.50736,0.00014,32.34464]
[1777104343442,34.39,77501.29,0.0,0.50736,0.00014,32.34464]
[1777104343505,34.39,77501.29,0.0,0.50736,0.00014,32.34464]
[1777104346202,34.38,77509.15,0.0,0.50848,0.00014,32.34611]
[1777104351207,34.38,77512.12,0.0,0.50891,0.00014,32.3466]
[1777104356212,34.39,77510.67,0.0,0.5087,0.00014,32.34636]
[1777104361217,34.38,77509.34,0.0,0.50851,0.00014,32.34614]
[1777104366222,34.37,77509.5,0.0,0.50853,0.00014,32.34617]
[1777104371227,34.32,77510.47,0.0,0.50866,0.00014,32.34635]
[1777104373360,34.31,77510.51,0.0,0.50867,0.00014,32.34636]
[1777104373461,34.3,77510.51,0.0,0.50867,0.00014,32.34636]
[1777104378443,34.26,77510.53,0.0,0.50866,0.00014,32.34638]
[1777104379235,34.26,77510.59,0.0,0.50867,0.00014,32.34639]
[1777104382534,34.24,77510.21,0.0,0.50861,0.00014,32.34633]
[1777104382635,34.25,77510.21,0.0,0.50861,0.00014,32.34633]
[1777104383546,34.25,77510.21,0.0,0.50861,0.00014,32.34633]
[1777104383646,34.25,77510.21,0.0,0.50861,0.00014,32.34633]
[1777104386631,34.25,77510.32,0.0,0.50863,0.00014,32.34634]
[1777104386732,34.26,77510.32,0.0,0.50863,0.00014,32.34634]
[1777104388683,34.25,77510.38,0.0,0.50864,0.00014,32.34636]
[1777104388784,34.26,77510.38,0.0,0.50864,0.00014,32.34635]
[1777104394283,34.21,77512.27,0.0,0.5089,0.00014,32.34386]
[1777104401290,34.21,77511.37,0.0,0.50877,0.00014,32.34372]
[1777104406295,34.19,77509.66,0.0,0.50852,0.00014,32.34344]
[1777104411300,34.18,77515.09,0.0,0.5093,0.00014,32.3443]
[1777104412639,34.17,77515.17,0.0,0.50931,0.00014,32.34431]
[1777104413302,34.18,77515.14,0.0,0.50931,0.00014,32.3443]
[1777104416548,34.16,77518.11,0.0,0.50974,0.00014,32.34472]
[1777104417306,34.15,77520.27,0.0,0.51005,0.00014,32.345]
[1777104420311,34.14,77532.44,0.0,0.5118,0.00014,32.34619]
[1777104425316,34.15,77538.3,0.0,0.51264,0.00014,32.34653]
[1777104430321,34.16,77539.26,0.0,0.51278,0.00014,32.34658]
[1777104435325,34.15,77541.31,0.0,0.51308,0.00014,32.34666]
[1777104440330,34.16,77541.87,0.0,0.51316,0.00014,32.34667]
[1777104445335,34.22,77540.61,0.0,0.51298,0.00014,32.34662]
[1777104450340,34.19,77540.39,0.0,0.51294,0.00014,32.34662]
[1777104455345,34.18,77540.11,0.0,0.5129,0.00014,32.3438]
[1777104460352,34.16,77540.19,0.0,0.51291,0.00014,32.3438]
[1777104466257,34.14,77543.28,0.0,0.51336,0.00014,32.3439]
[1777104471293,34.13,77542.49,0.0,0.51324,0.00014,32.34388]
[1777104476327,34.12,77542.07,0.0,0.51318,0.00014,32.34387]
[1777104481373,34.16,77541.49,0.0,0.5131,0.00014,32.34385]
[1777104486381,34.17,77541.06,0.0,0.51304,0.00014,32.34383]
[1777104492387,34.2,77540.37,0.0,0.51294,0.00014,32.34381]
[1777104492771,34.2,77540.37,0.0,0.51294,0.00014,32.34381]
[1777104492904,34.2,77540.37,0.0,0.51294,0.00014,32.34381]
[1777104498393,34.23,77539.44,0.0,0.51281,0.00014,32.34376]
[1777104503516,34.29,77539.6,0.0,0.51283,0.00014,32.34376]
[1777104509027,34.26,77539.89,0.0,0.51287,0.00014,32.34378]
[1777104515601,34.24,77540.71,0.0,0.51299,0.00014,32.341]
[1777104521416,34.21,77541.56,0.0,0.51311,0.00014,32.34104]
[1777104526421,34.19,77541.43,0.0,0.51309,0.00014,32.34103]
[1777104532427,34.17,77541.26,0.0,0.51307,0.00014,32.34103]
[1777104537432,34.15,77542.13,0.0,0.51319,0.00014,32.34106]
[1777104543796,34.23,77542.74,0.0,0.51328,0.00014,32.34107]
[1777104549336,34.2,77543.17,0.0,0.51334,0.00014,32.34109]
[1777104554449,34.2,77542.92,0.0,0.51331,0.00014,32.34108]
[1777104560455,34.2,77542.0,0.0,0.51318,0.00014,32.34105]
[1777104565460,34.2,77541.74,0.0,0.51314,0.00014,32.34104]
[1777104570465,34.23,77541.07,0.0,0.51304,0.00014,32.34102]
[1777104572584,34.24,77540.85,0.0,0.51301,0.00014,32.3382]
[1777104572604,34.24,77540.85,0.0,0.51301,0.00014,32.3382]
[1777104573468,34.24,77540.84,0.0,0.51301,0.00014,32.3382]
[1777104575470,34.25,77548.81,0.0,0.51415,0.00014,32.33836]
[1777104581476,34.22,77552.59,0.0,0.5147,0.00014,32.33834]
[1777104586481,34.33,77554.1,0.0,0.51491,0.00014,32.33833]
[1777104591486,34.27,77553.37,0.0,0.51481,0.00014,32.33833]
[1777104597492,34.33,77553.47,0.0,0.51482,0.00014,32.33834]
[1777104602497,34.3,77554.12,0.0,0.51492,0.00014,32.33832]
[1777104607502,34.39,77558.88,0.0,0.51559,0.00014,32.3382]
[1777104609504,34.4,77567.3,0.0,0.5168,0.00014,32.33775]
[1777104615510,34.41,77568.2,0.0,0.51692,0.00014,32.33769]
[1777104620515,34.42,77567.86,0.0,0.51688,0.00014,32.33772]
[1777104625520,34.44,77567.87,0.0,0.51687,0.00014,32.33772]
[1777104630525,34.45,77566.93,0.0,0.51674,0.00014,32.33779]
[1777104636451,34.43,77560.27,0.0,0.51579,0.00014,32.33534]
[1777104641481,34.39,77559.92,0.0,0.51574,0.00014,32.33535]
[1777104646541,34.39,77559.31,0.0,0.51566,0.00014,32.33538]
[1777104652167,34.4,77559.13,0.0,0.51563,0.00014,32.33538]
[1777104657555,34.37,77559.53,0.0,0.51569,0.00014,32.33536]
[1777104662560,34.35,77559.24,0.0,0.51565,0.00014,32.33537]
[1777104667565,34.33,77559.09,0.0,0.51563,0.00014,32.33538]
[1777104672570,34.35,77558.68,0.0,0.51557,0.00014,32.33539]
[1777104677575,34.31,77557.92,0.0,0.51546,0.00014,32.33542]
[1777104682605,34.37,77557.31,0.0,0.51537,0.00014,32.33544]
[1777104688332,34.48,77557.5,0.0,0.51539,0.00014,32.33545]
[1777104693591,34.54,77557.49,0.0,0.51539,0.00014,32.33264]
[1777104699597,34.61,77558.13,0.0,0.51548,0.00014,32.33263]
[1777104704602,34.59,77558.62,0.0,0.51555,0.00014,32.33261]
[1777104709607,34.5,77558.95,0.0,0.5156,0.00014,32.33259]
[1777104714612,34.47,77555.84,0.0,0.51516,0.00014,32.33268]
[1777104720618,34.48,77554.13,0.0,0.51491,0.00014,32.33271]
[1777104725623,34.42,77552.39,0.0,0.51467,0.00014,32.33273]
[1777104730626,34.38,77549.04,0.0,0.51419,0.00014,32.33273]
[1777104735639,34.31,77548.85,0.0,0.51416,0.00014,32.33273]
[1777104741190,34.36,77549.49,0.0,0.51425,0.00014,32.33274]
[1777104749653,34.33,77551.35,0.0,0.51452,0.00014,32.33273]
[1777104754919,34.33,77551.67,0.0,0.51456,0.00014,32.32992]
[1777104760664,34.23,77551.48,0.0,0.51454,0.00014,32.32992]
[1777104766670,34.24,77551.27,0.0,0.51451,0.00014,32.32992]
[1777104772676,34.21,77551.82,0.0,0.51459,0.00014,32.32991]
[1777104777681,34.23,77550.96,0.0,0.51446,0.00014,32.32992]
[1777104782686,34.27,77551.31,0.0,0.51451,0.00014,32.32992]
[1777104788692,34.3,77550.04,0.0,0.51433,0.00014,32.32992]
[1777104793697,34.27,77549.75,0.0,0.51429,0.00014,32.32992]
[1777104798702,34.24,77551.4,0.0,0.51453,0.00014,32.32992]
[1777104804633,34.29,77553.02,0.0,0.51476,0.00014,32.3299]
[1777104809713,34.33,77551.34,0.0,0.51452,0.00014,32.32992]
[1777104814718,34.37,77550.65,0.0,0.51442,0.00014,32.32711]
[1777104820725,34.29,77550.46,0.0,0.51439,0.00014,32.32711]
[1777104825731,34.26,77549.12,0.0,0.5142,0.00014,32.32711]
[1777104830736,34.21,77549.24,0.0,0.51422,0.00014,32.32711]
[1777104835741,34.2,77548.96,0.0,0.51418,0.00014,32.32711]
[1777104840746,34.16,77548.62,0.0,0.51413,0.00014,32.32711]
[1777104845751,34.13,77548.05,0.0,0.51404,0.00014,32.32711]
[1777104850756,34.16,77547.53,0.0,0.51397,0.00014,32.3271]
[1777104855761,34.16,77542.96,0.0,0.51331,0.00014,32.32702]
[1777104857763,34.18,77536.53,0.0,0.51239,0.00014,32.32676]
[1777104863769,34.18,77536.87,0.0,0.51244,0.00014,32.32678]
[1777104869775,34.16,77537.81,0.0,0.51257,0.00014,32.32683]
[1777104874780,34.14,77537.86,0.0,0.51258,0.00014,32.32402]
[1777104879785,34.13,77538.13,0.0,0.51261,0.00014,32.32403]
[1777104884790,34.12,77538.38,0.0,0.51265,0.00014,32.32405]
[1777104890796,34.15,77539.21,0.0,0.51277,0.00014,32.32408]
[1777104895801,34.14,77539.95,0.0,0.51288,0.00014,32.32411]
[1777104900806,34.15,77539.47,0.0,0.51281,0.00014,32.32409]
[1777104905811,34.15,77540.53,0.0,0.51296,0.00014,32.32413]
[1777104911817,34.13,77540.95,0.0,0.51302,0.00014,32.32415]
[1777104918954,34.24,77540.8,0.0,0.513,0.00014,32.32413]
[1777104924832,34.3,77541.59,0.0,0.51312,0.00014,32.32416]
[1777104930838,34.24,77542.11,0.0,0.51319,0.00014,32.32418]
[1777104935843,34.2,77542.46,0.0,0.51324,0.00014,32.32138]
[1777104941849,34.17,77541.89,0.0,0.51316,0.00014,32.32136]
[1777104946855,34.14,77541.65,0.0,0.51312,0.00014,32.32136]
[1777104951860,34.13,77541.48,0.0,0.5131,0.00014,32.32135]
[1777104956865,34.11,77541.64,0.0,0.51312,0.00014,32.32136]
[1777104962743,34.09,77541.51,0.0,0.5131,0.00014,32.32136]
[1777104964873,34.12,77548.58,0.0,0.51412,0.00014,32.32148]
[1777104970797,34.19,77549.3,0.0,0.51422,0.00014,32.32148]
[1777104975834,34.23,77546.36,0.0,0.5138,0.00014,32.32146]
[1777104980867,34.26,77546.71,0.0,0.51385,0.00014,32.32147]
[1777104985898,34.29,77545.48,0.0,0.51368,0.00014,32.32145]
[1777104990903,34.31,77544.61,0.0,0.51355,0.00014,32.32143]
[1777104996909,34.33,77545.4,0.0,0.51367,0.00014,32.31863]
[1777105003020,34.35,77544.77,0.0,0.51358,0.00014,32.31861]
[1777105008059,34.36,77544.54,0.0,0.51354,0.00014,32.31861]
[1777105013926,34.37,77547.42,0.0,0.51396,0.00014,32.31866]
[1777105018931,34.38,77546.78,0.0,0.51386,0.00014,32.31865]
[1777105023936,34.39,77547.19,0.0,0.51392,0.00014,32.31865]
[1777105028941,34.37,77547.72,0.0,0.514,0.00014,32.31866]
[1777105033946,34.33,77545.59,0.0,0.51369,0.00014,32.31863]
[1777105038951,34.27,77546.0,0.0,0.51375,0.00014,32.31864]
[1777105043956,34.3,77543.92,0.0,0.51345,0.00014,32.3186]
[1777105048961,34.29,77542.53,0.0,0.51325,0.00014,32.31856]
[1777105053966,34.24,77540.65,0.0,0.51298,0.00014,32.31569]
[1777105059939,34.19,77543.74,0.0,0.51343,0.00014,32.31579]
[1777105064977,34.26,77541.89,0.0,0.51316,0.00014,32.31573]
[1777105065860,34.26,77541.89,0.0,0.51316,0.00014,32.31573]
[1777105065877,34.26,77541.89,0.0,0.51316,0.00014,32.31573]
[1777105065978,34.28,77541.8,0.0,0.51315,0.00014,32.31573]
[1777105070983,34.3,77543.12,0.0,0.51334,0.00014,32.31576]
[1777105075988,34.25,77542.4,0.0,0.51323,0.00014,32.31575]
[1777105081137,34.23,77542.07,0.0,0.51319,0.00014,32.31574]
[1777105081155,34.23,77542.07,0.0,0.51319,0.00014,32.31574]
[1777105081238,34.22,77542.07,0.0,0.51318,0.00014,32.31574]
[1777105086282,34.23,77540.54,0.0,0.51297,0.00014,32.31568]
[1777105093653,34.18,77540.6,0.0,0.51297,0.00014,32.31569]
[1777105099015,34.21,77538.98,0.0,0.51274,0.00014,32.31562]
[1777105104020,34.24,77541.49,0.0,0.5131,0.00014,32.31572]
[1777105109025,34.26,77543.65,0.0,0.51341,0.00014,32.31578]
[1777105115031,34.29,77546.04,0.0,0.51376,0.00014,32.31301]
[1777105120036,34.31,77546.7,0.0,0.51385,0.00014,32.31302]
[1777105125041,34.33,77549.04,0.0,0.51419,0.00014,32.31304]
[1777105130046,34.35,77550.28,0.0,0.51437,0.00014,32.31304]
[1777105135051,34.36,77550.31,0.0,0.51437,0.00014,32.31304]
[1777105141057,34.38,77552.68,0.0,0.51471,0.00014,32.31303]
[1777105147033,34.4,77551.88,0.0,0.51459,0.00014,32.31304]
[1777105152068,34.4,77548.09,0.0,0.51405,0.00014,32.31303]
[1777105157074,34.4,77544.91,0.0,0.5136,0.00014,32.31299]
[1777105160077,34.36,77537.0,0.0,0.51246,0.00014,32.31269]
[1777105165082,34.32,77532.34,0.0,0.51179,0.00014,32.3124]
[1777105170087,34.33,77531.8,0.0,0.51172,0.00014,32.31236]
[1777105175092,34.31,77531.57,0.0,0.51168,0.00014,32.30953]
[1777105180097,34.27,77529.15,0.0,0.51133,0.00014,32.30934]
[1777105185102,34.31,77528.29,0.0,0.51121,0.00014,32.30926]
[1777105190107,34.27,77526.52,0.0,0.51095,0.00014,32.3091]
[1777105195112,34.29,77525.5,0.0,0.51081,0.00014,32.309]
[1777105200117,34.29,77525.96,0.0,0.51088,0.00014,32.30904]
[1777105204228,34.28,77526.55,0.0,0.51096,0.00014,32.3091]
[1777105205122,34.29,77526.56,0.0,0.51096,0.00014,32.3091]
[1777105210127,34.29,77526.46,0.0,0.51095,0.00014,32.30909]
[1777105215132,34.26,77527.4,0.0,0.51108,0.00014,32.30919]
[1777105220137,34.3,77527.34,0.0,0.51107,0.00014,32.30917]
[1777105224432,34.33,77527.55,0.0,0.51111,0.00014,32.30919]
[1777105225142,34.34,77527.68,0.0,0.51113,0.00014,32.3092]
[1777105230147,34.38,77527.2,0.0,0.51106,0.00014,32.30914]
[1777105235152,34.41,77527.24,0.0,0.51107,0.00014,32.30633]
[1777105241158,34.44,77527.87,0.0,0.51116,0.00014,32.30638]
[1777105246165,34.46,77531.66,0.0,0.51171,0.00014,32.3067]
[1777105251280,34.48,77531.62,0.0,0.5117,0.00014,32.30669]
[1777105257176,34.47,77531.08,0.0,0.51162,0.00014,32.30665]
[1777105263182,34.39,77531.39,0.0,0.51166,0.00014,32.30669]
[1777105265574,34.4,77537.08,0.0,0.51248,0.00014,32.30706]
[1777105266185,34.41,77546.69,0.0,0.51385,0.00014,32.30739]
[1777105269188,34.43,77556.07,0.0,0.51519,0.00014,32.30734]
[1777105274193,34.48,77557.4,0.0,0.51538,0.00014,32.30731]
[1777105279198,34.52,77558.99,0.0,0.51561,0.00014,32.30726]
[1777105285207,34.51,77557.0,0.0,0.51532,0.00014,32.30732]
[1777105291213,34.46,77555.83,0.0,0.51516,0.00014,32.30454]
[1777105296218,34.43,77555.22,0.0,0.51507,0.00014,32.30455]
[1777105301224,34.41,77555.16,0.0,0.51506,0.00014,32.30455]
[1777105307230,34.37,77554.61,0.0,0.51498,0.00014,32.30456]
[1777105314237,34.32,77553.82,0.0,0.51487,0.00014,32.30457]
[1777105319242,34.29,77554.12,0.0,0.51492,0.00014,32.30456]
[1777105322740,34.28,77555.0,0.0,0.51504,0.00014,32.30454]
[1777105322840,34.28,77555.0,0.0,0.51504,0.00014,32.30454]
[1777105323742,34.28,77555.0,0.0,0.51504,0.00014,32.30454]
[1777105323837,34.28,77555.0,0.0,0.51504,0.00014,32.30454]
[1777105329252,34.26,77550.38,0.0,0.51438,0.00014,32.3046]
[1777105331198,34.26,77550.48,0.0,0.51439,0.00014,32.3046]
[1777105331254,34.27,77548.91,0.0,0.51417,0.00014,32.3046]
[1777105334313,34.28,77547.59,0.0,0.51398,0.00014,32.30459]
[1777105334456,34.28,77547.59,0.0,0.51398,0.00014,32.30459]
[1777105340262,34.3,77545.2,0.0,0.51364,0.00014,32.30456]
[1777105345267,34.31,77543.57,0.0,0.5134,0.00014,32.30452]
[1777105350272,34.32,77543.47,0.0,0.51339,0.00014,32.30451]
[1777105350670,34.32,77543.47,0.0,0.51339,0.00014,32.30451]
[1777105350704,34.32,77543.47,0.0,0.51339,0.00014,32.30451]
[1777105350772,34.32,77543.47,0.0,0.51339,0.00014,32.30451]
[1777105355848,34.32,77540.77,0.0,0.513,0.00014,32.30161]
[1777105361284,34.32,77534.08,0.0,0.51204,0.00014,32.30127]
[1777105366289,34.31,77531.81,0.0,0.51171,0.00014,32.30111]
[1777105371294,34.3,77530.72,0.0,0.51156,0.00014,32.30103]
[1777105376299,34.29,77530.97,0.0,0.51159,0.00014,32.30105]
[1777105381304,34.28,77531.13,0.0,0.51162,0.00014,32.30106]
[1777105386309,34.28,77531.12,0.0,0.51161,0.00014,32.30106]
[1777105391314,34.27,77531.07,0.0,0.51161,0.00014,32.30106]
[1777105397320,34.27,77530.97,0.0,0.51159,0.00014,32.30105]
[1777105402325,34.26,77531.2,0.0,0.51163,0.00014,32.30107]
[1777105408332,34.26,77530.9,0.0,0.51158,0.00014,32.30105]
[1777105411335,34.27,77524.35,0.0,0.51064,0.00014,32.29762]
[1777105417341,34.28,77524.64,0.0,0.51068,0.00014,32.29765]
[1777105422480,34.28,77525.24,0.0,0.51077,0.00014,32.29771]
[1777105429014,34.3,77525.66,0.0,0.51083,0.00014,32.29775]
[1777105434358,34.29,77532.32,0.0,0.51179,0.00014,32.29833]
[1777105439363,34.28,77532.48,0.0,0.51181,0.00014,32.29835]
[1777105444368,34.28,77536.59,0.0,0.5124,0.00014,32.29861]
[1777105448222,34.28,77536.24,0.0,0.51235,0.00014,32.29859]
[1777105448250,34.28,77536.24,0.0,0.51235,0.00014,32.29859]
[1777105448352,34.28,77536.24,0.0,0.51235,0.00014,32.29859]
[1777105454378,34.28,77534.18,0.0,0.51205,0.00014,32.29846]
[1777105459383,34.28,77533.88,0.0,0.51201,0.00014,32.29844]
[1777105465389,34.28,77532.59,0.0,0.51183,0.00014,32.29836]
[1777105470394,34.28,77532.8,0.0,0.51186,0.00014,32.29837]
[1777105476346,34.3,77532.71,0.0,0.51184,0.00014,32.29555]
[1777105481405,34.31,77533.08,0.0,0.5119,0.00014,32.29557]
[1777105484408,34.32,77524.58,0.0,0.51068,0.00014,32.29482]
[1777105490218,34.33,77525.2,0.0,0.51077,0.00014,32.29488]
[1777105492013,34.34,77525.55,0.0,0.51082,0.00014,32.29492]
[1777105492033,34.34,77525.55,0.0,0.51082,0.00014,32.29492]
[1777105492114,34.34,77525.55,0.0,0.51082,0.00014,32.29492]
[1777105497421,34.35,77526.5,0.0,0.51096,0.00014,32.29501]
[1777105502426,34.37,77523.26,0.0,0.51049,0.00014,32.29467]
[1777105507431,34.38,77526.33,0.0,0.51093,0.00014,32.29499]
[1777105512436,34.38,77526.71,0.0,0.51099,0.00014,32.29502]
[1777105517441,34.38,77526.5,0.0,0.51096,0.00014,32.295]
[1777105522446,34.39,77526.27,0.0,0.51093,0.00014,32.29498]
[1777105527451,34.39,77527.74,0.0,0.51114,0.00014,32.29512]
[1777105532456,34.38,77528.56,0.0,0.51126,0.00014,32.29238]
[1777105539475,34.38,77529.15,0.0,0.51134,0.00014,32.29243]
[1777105544480,34.38,77529.13,0.0,0.51134,0.00014,32.29243]
[1777105549485,34.38,77529.27,0.0,0.51136,0.00014,32.29244]
[1777105554494,34.38,77529.36,0.0,0.51137,0.00014,32.29245]
[1777105560500,34.37,77530.06,0.0,0.51147,0.00014,32.29251]
[1777105566506,34.37,77530.1,0.0,0.51147,0.00014,32.29252]
[1777105569509,34.36,77538.06,0.0,0.51261,0.00014,32.29304]
[1777105574199,34.35,77537.56,0.0,0.51254,0.00014,32.29302]
[1777105574231,34.35,77537.56,0.0,0.51254,0.00014,32.29302]
[1777105574297,34.35,77537.56,0.0,0.51254,0.00014,32.29302]
[1777105580520,34.34,77536.95,0.0,0.51245,0.00014,32.29299]
[1777105585525,34.33,77537.93,0.0,0.51259,0.00014,32.29304]
[1777105589963,34.33,77537.61,0.0,0.51255,0.00014,32.29303]
[1777105589990,34.33,77537.61,0.0,0.51255,0.00014,32.29303]
[1777105590022,34.33,77537.61,0.0,0.51255,0.00014,32.29303]
[1777105590530,34.33,77537.55,0.0,0.51254,0.00014,32.29302]
[1777105595535,34.36,77540.24,0.0,0.51293,0.00014,32.29033]
[1777105600540,34.4,77539.72,0.0,0.51285,0.00014,32.2903]
[1777105606546,34.44,77539.14,0.0,0.51277,0.00014,32.29027]
[1777105611551,34.47,77538.79,0.0,0.51272,0.00014,32.29025]
[1777105617557,34.5,77538.67,0.0,0.51271,0.00014,32.29024]
[1777105622562,34.51,77538.42,0.0,0.51267,0.00014,32.29023]
[1777105625565,34.53,77545.54,0.0,0.51369,0.00014,32.29047]
[1777105630570,34.55,77545.09,0.0,0.51363,0.00014,32.29046]
[1777105637577,34.57,77545.02,0.0,0.51362,0.00014,32.29046]
[1777105642349,34.58,77544.18,0.0,0.5135,0.00014,32.29044]
[1777105642367,34.58,77544.18,0.0,0.5135,0.00014,32.29044]
[1777105642450,34.58,77544.18,0.0,0.5135,0.00014,32.29044]
[1777105647587,34.59,77543.57,0.0,0.51341,0.00014,32.29042]
[1777105653593,34.6,77542.63,0.0,0.51328,0.00014,32.28757]
[1777105658598,34.6,77541.31,0.0,0.51309,0.00014,32.28753]
[1777105664168,34.6,77541.12,0.0,0.51306,0.00014,32.28752]
[1777105669612,34.6,77541.68,0.0,0.51314,0.00014,32.28754]
[1777105671614,34.6,77541.62,0.0,0.51313,0.00014,32.28754]
[1777105671638,34.6,77541.62,0.0,0.51313,0.00014,32.28754]
[1777105672615,34.6,77541.19,0.0,0.51307,0.00014,32.28752]
[1777105677818,34.52,77546.55,0.0,0.51383,0.00014,32.28767]
[1777105683626,34.46,77546.59,0.0,0.51384,0.00014,32.28768]
[1777105688631,34.42,77546.48,0.0,0.51382,0.00014,32.28768]
[1777105694378,34.37,77547.63,0.0,0.51399,0.00014,32.28769]
[1777105699642,34.34,77548.68,0.0,0.51414,0.00014,32.2877]
[1777105706649,34.33,77549.11,0.0,0.5142,0.00014,32.2877]
[1777105711654,34.32,77550.66,0.0,0.51442,0.00014,32.28489]
[1777105716659,34.31,77550.56,0.0,0.5144,0.00014,32.28489]
[1777105722665,34.3,77551.09,0.0,0.51448,0.00014,32.28488]
[1777105727670,34.3,77550.15,0.0,0.51435,0.00014,32.28489]
[1777105732675,34.29,77549.46,0.0,0.51425,0.00014,32.28489]
[1777105738681,34.29,77550.94,0.0,0.51446,0.00014,32.28489]
[1777105743686,34.29,77552.11,0.0,0.51463,0.00014,32.28488]
[1777105748691,34.29,77553.22,0.0,0.51479,0.00014,32.28486]
[1777105753696,34.29,77551.89,0.0,0.5146,0.00014,32.28488]
[1777105758701,34.29,77553.17,0.0,0.51478,0.00014,32.28486]
[1777105763706,34.29,77553.3,0.0,0.5148,0.00014,32.28486]
[1777105769711,34.29,77554.39,0.0,0.51496,0.00014,32.28484]
[1777105774716,34.29,77554.92,0.0,0.51503,0.00014,32.28201]
[1777105781541,34.3,77554.79,0.0,0.51501,0.00014,32.28202]
[1777105787729,34.32,77553.79,0.0,0.51487,0.00014,32.28204]
[1777105792734,34.33,77551.96,0.0,0.51461,0.00014,32.28206]
[1777105798659,34.3,77550.71,0.0,0.51443,0.00014,32.28207]
[1777105803694,34.28,77550.29,0.0,0.51437,0.00014,32.28207]
[1777105808731,34.27,77555.94,0.0,0.51518,0.00014,32.28199]
[1777105814756,34.26,77561.93,0.0,0.51604,0.00014,32.28175]
[1777105816758,34.27,77574.03,0.0,0.51778,0.00014,32.28082]
[1777105821763,34.29,77579.51,0.0,0.51856,0.00014,32.28021]
[1777105826768,34.3,77578.14,0.0,0.51836,0.00014,32.28038]
[1777105829270,34.31,77578.15,0.0,0.51836,0.00014,32.28038]
[1777105829301,34.31,77578.15,0.0,0.51836,0.00014,32.28038]
[1777105829372,34.31,77578.15,0.0,0.51836,0.00014,32.28039]
[1777105834776,34.32,77577.39,0.0,0.51825,0.00014,32.27766]
[1777105839781,34.33,77579.86,0.0,0.51861,0.00014,32.27737]
[1777105845432,34.34,77579.2,0.0,0.51851,0.00014,32.27745]
[1777105850792,34.32,77578.87,0.0,0.51846,0.00014,32.27749]
[1777105856797,34.31,77578.81,0.0,0.51846,0.00014,32.27749]
[1777105862803,34.3,77578.75,0.0,0.51845,0.00014,32.27749]
[1777105867810,34.29,77588.93,0.0,0.51991,0.00014,32.27603]
[1777105872815,34.3,77590.86,0.0,0.52019,0.00014,32.27572]
[1777105875818,34.3,77601.98,0.0,0.52178,0.00014,32.27354]
[1777105876819,34.29,77611.13,0.0,0.5231,0.00014,32.27136]
[1777105881824,34.28,77612.07,0.0,0.52323,0.00014,32.27109]
[1777105886829,34.25,77612.96,0.0,0.52337,0.00014,32.27083]
[1777105891835,34.2,77614.97,0.0,0.52367,0.00014,32.2674]
[1777105896285,34.17,77614.87,0.0,0.52367,0.00014,32.26738]
[1777105896304,34.17,77614.87,0.0,0.52367,0.00014,32.26738]
[1777105896386,34.16,77614.87,0.0,0.52367,0.00014,32.26737]
[1777105901849,34.13,77616.63,0.0,0.52393,0.00014,32.26683]
[1777105906854,34.1,77615.72,0.0,0.52381,0.00014,32.26705]
[1777105912860,34.07,77615.62,0.0,0.5238,0.00014,32.26705]
[1777105913861,34.07,77622.39,0.0,0.52478,0.00014,32.26504]
[1777105918866,34.07,77619.8,0.0,0.52441,0.00014,32.26582]
[1777105923871,34.05,77618.96,0.0,0.52429,0.00014,32.26605]
[1777105928876,34.04,77615.52,0.0,0.52379,0.00014,32.26703]
[1777105933881,34.03,77613.52,0.0,0.52351,0.00014,32.26757]
[1777105938908,34.01,77613.14,0.0,0.52346,0.00014,32.26766]
[1777105942890,34.0,77605.9,0.0,0.52242,0.00014,32.26951]
[1777105947894,33.98,77603.91,0.0,0.52213,0.00014,32.26996]
[1777105948907,33.98,77604.15,0.0,0.52217,0.00014,32.2699]
[1777105948941,33.98,77604.15,0.0,0.52217,0.00014,32.2699]
[1777105949129,33.98,77604.15,0.0,0.52217,0.00014,32.2699]
[1777105949896,33.97,77604.78,0.0,0.52226,0.00014,32.26974]
[1777105954901,33.96,77606.3,0.0,0.52248,0.00014,32.26654]
[1777105956572,33.96,77606.53,0.0,0.52252,0.00014,32.26648]
[1777105956599,33.96,77606.53,0.0,0.52252,0.00014,32.26648]
[1777105956903,33.95,77606.86,0.0,0.52257,0.00014,32.2664]
[1777105962909,33.95,77611.08,0.0,0.52318,0.00014,32.2653]
[1777105969916,33.94,77609.76,0.0,0.52299,0.00014,32.26564]
[1777105975918,33.94,77614.41,0.0,0.52366,0.00014,32.26439]
[1777105980930,33.95,77616.88,0.0,0.52402,0.00014,32.26369]
[1777105985935,33.95,77617.02,0.0,0.52404,0.00014,32.26366]
[1777105990940,33.95,77615.74,0.0,0.52385,0.00014,32.26403]
[1777105995945,33.96,77615.4,0.0,0.5238,0.00014,32.26413]
[1777106000950,33.96,77615.19,0.0,0.52377,0.00014,32.26419]
[1777106002952,33.95,77608.43,0.0,0.52279,0.00014,32.266]
[1777106007957,33.94,77607.36,0.0,0.52264,0.00014,32.26626]
[1777106013963,33.93,77605.25,0.0,0.52234,0.00014,32.26395]
[1777106019969,33.92,77603.18,0.0,0.52204,0.00014,32.26443]
[1777106020828,33.92,77603.18,0.0,0.52204,0.00014,32.26443]
[1777106021024,33.92,77603.18,0.0,0.52204,0.00014,32.26442]
[1777106021971,33.91,77603.21,0.0,0.52205,0.00015,32.26441]
[1777106026976,33.9,77596.96,0.0,0.52115,0.00015,32.26578]
[1777106031981,33.88,77595.88,0.0,0.52099,0.00015,32.26598]
[1777106036986,33.87,77597.21,0.0,0.52119,0.00015,32.2657]
[1777106041991,33.86,77596.19,0.0,0.52104,0.00015,32.2659]
[1777106047997,33.85,77596.29,0.0,0.52106,0.00015,32.26587]
[1777106054003,33.84,77597.53,0.0,0.52124,0.00015,32.2656]
[1777106060507,33.83,77598.85,0.0,0.52143,0.00015,32.26532]
[1777106063534,33.83,77599.55,0.0,0.52154,0.00015,32.26516]
[1777106063581,33.83,77599.55,0.0,0.52154,0.00015,32.26516]
[1777106063988,33.84,77599.55,0.0,0.52153,0.00015,32.26517]
[1777106067016,33.87,77613.72,0.0,0.52358,0.00015,32.26166]
[1777106072021,33.93,77618.22,0.0,0.52422,0.00014,32.25763]
[1777106078027,33.99,77619.25,0.0,0.52435,0.00014,32.25741]
[1777106083188,34.04,77621.94,0.0,0.52472,0.00014,32.25667]
[1777106083888,34.04,77621.94,0.0,0.52472,0.00014,32.25667]
[1777106084029,34.04,77621.94,0.0,0.52472,0.00014,32.25667]
[1777106084130,34.06,77621.94,0.0,0.52472,0.00014,32.25669]
[1777106089195,33.98,77624.26,0.0,0.52508,0.00014,32.25584]
[1777106094200,33.92,77626.3,0.0,0.52539,0.00014,32.25507]
[1777106094572,33.92,77626.3,0.0,0.52539,0.00014,32.25507]
[1777106094590,33.92,77626.3,0.0,0.52539,0.00014,32.25507]
[1777106095201,33.92,77627.91,0.0,0.52563,0.00014,32.25453]
[1777106100207,33.91,77630.34,0.0,0.52598,0.00014,32.25368]
[1777106102098,33.91,77631.21,0.0,0.52611,0.00014,32.25337]
[1777106107214,33.89,77632.26,0.0,0.52627,0.00014,32.25295]
[1777106112220,33.85,77633.77,0.0,0.5265,0.00015,32.25234]
[1777106116223,33.82,77642.36,0.0,0.52776,0.00015,32.24895]
[1777106122230,33.75,77642.49,0.0,0.52781,0.00015,32.24875]
[1777106126338,33.74,77639.0,0.0,0.5273,0.00015,32.25013]
[1777106127232,33.74,77639.0,0.0,0.5273,0.00015,32.25013]
[1777106132240,33.74,77637.01,0.0,0.52702,0.00015,32.24807]
[1777106138246,33.74,77634.82,0.0,0.5267,0.00015,32.24889]
[1777106143251,33.73,77634.02,0.0,0.52658,0.00015,32.24918]
[1777106148256,33.72,77634.44,0.0,0.52665,0.00015,32.24901]
[1777106153261,33.71,77632.83,0.0,0.52642,0.00015,32.24958]
[1777106159194,33.69,77632.79,0.0,0.52642,0.00015,32.24956]
[1777106164229,33.69,77636.2,0.0,0.52692,0.00015,32.24827]
[1777106169265,33.68,77637.73,0.0,0.52714,0.00015,32.24767]
[1777106176285,33.68,77638.78,0.0,0.5273,0.00015,32.24726]
[1777106183292,33.68,77638.65,0.0,0.52728,0.00015,32.2473]
[1777106189298,33.68,77638.69,0.0,0.52728,0.00015,32.24729]
[1777106194303,33.68,77638.68,0.0,0.52728,0.00015,32.24446]
[1777106199308,33.68,77638.7,0.0,0.52729,0.00015,32.24446]
[1777106199846,33.68,77638.7,0.0,0.52729,0.00015,32.24446]
[1777106199866,33.68,77638.7,0.0,0.52729,0.00015,32.24446]
[1777106200739,33.68,77638.7,0.0,0.52729,0.00015,32.24446]
[1777106201318,33.68,77642.85,0.0,0.52789,0.00015,32.24279]
[1777106206322,33.68,77643.26,0.0,0.52795,0.00015,32.24263]
[1777106211327,33.69,77642.3,0.0,0.52781,0.00015,32.24303]
[1777106212817,33.69,77642.46,0.0,0.52783,0.00015,32.24297]
[1777106221649,33.69,77644.52,0.0,0.52813,0.00015,32.24213]
[1777106227031,33.7,77644.39,0.0,0.52811,0.00015,32.24219]
[1777106227342,33.7,77644.41,0.0,0.52811,0.00015,32.24218]
[1777106232347,33.66,77638.34,0.0,0.52724,0.00015,32.24456]
[1777106237352,33.63,77634.17,0.0,0.52664,0.00015,32.2461]
[1777106242358,33.6,77633.8,0.0,0.5266,0.00015,32.24617]
[1777106247365,33.57,77632.9,0.0,0.52648,0.00015,32.24646]
[1777106252846,33.55,77632.9,0.0,0.52649,0.00015,32.24359]
[1777106258376,33.53,77631.39,0.0,0.52628,0.00015,32.2441]
[1777106263381,33.51,77631.02,0.0,0.52623,0.00015,32.2442]
[1777106268386,33.49,77629.93,0.0,0.52608,0.00015,32.24457]
[1777106273299,33.49,77629.91,0.0,0.52607,0.00015,32.24456]
[1777106273346,33.49,77629.91,0.0,0.52607,0.00015,32.24456]
[1777106273391,33.48,77629.91,0.0,0.52608,0.00015,32.24455]
[1777106273830,33.48,77629.91,0.0,0.52608,0.00015,32.24455]
[1777106273864,33.48,77629.91,0.0,0.52608,0.00015,32.24455]
[1777106274391,33.48,77629.91,0.0,0.52608,0.00015,32.24454]
[1777106279396,33.47,77629.2,0.0,0.52598,0.00015,32.24478]
[1777106284402,33.46,77629.27,0.0,0.52599,0.00015,32.24473]
[1777106287186,33.45,77629.04,0.0,0.52596,0.00015,32.24481]
[1777106287231,33.45,77629.04,0.0,0.52596,0.00015,32.24481]
[1777106287287,33.45,77629.04,0.0,0.52596,0.00015,32.24481]
[1777106292410,33.44,77628.9,0.0,0.52594,0.00015,32.24484]
[1777106294412,33.44,77635.5,0.0,0.52691,0.00015,32.24237]
[1777106299417,33.44,77633.89,0.0,0.52667,0.00015,32.243]
[1777106307227,33.44,77632.95,0.0,0.52654,0.00015,32.24334]
[1777106311752,33.44,77632.26,0.0,0.52644,0.00015,32.24078]
[1777106311768,33.44,77632.26,0.0,0.52644,0.00015,32.24078]
[1777106312430,33.44,77632.23,0.0,0.52643,0.00015,32.24079]
[1777106317435,33.44,77632.53,0.0,0.52648,0.00015,32.24067]
[1777106322440,33.43,77632.36,0.0,0.52646,0.00015,32.24073]
[1777106328373,33.43,77632.61,0.0,0.52649,0.00015,32.24063]
[1777106333450,33.43,77633.66,0.0,0.52665,0.00015,32.24023]
[1777106339456,33.43,77635.52,0.0,0.52692,0.00015,32.23952]
[1777106344465,33.43,77635.32,0.0,0.52689,0.00015,32.2396]
[1777106352473,33.44,77635.36,0.0,0.5269,0.00015,32.23959]
[1777106360481,33.44,77635.15,0.0,0.52686,0.00015,32.23967]
[1777106365486,33.44,77636.2,0.0,0.52702,0.00015,32.23926]
[1777106370491,33.44,77633.99,0.0,0.52669,0.00015,32.24012]
[1777106375495,33.43,77635.4,0.0,0.5269,0.00015,32.23675]
[1777106380500,33.43,77634.83,0.0,0.52682,0.00015,32.23697]
[1777106385505,33.43,77633.95,0.0,0.52669,0.00015,32.2373]
[1777106391511,33.43,77633.33,0.0,0.5266,0.00015,32.23753]
[1777106392609,33.43,77633.33,0.0,0.5266,0.00015,32.23753]
[1777106392738,33.43,77633.33,0.0,0.5266,0.00015,32.23753]
[1777106393378,33.44,77633.33,0.0,0.5266,0.00015,32.23755]
[1777106395519,33.45,77620.44,0.0,0.5247,0.00015,32.24208]
[1777106400524,33.44,77619.22,0.0,0.52452,0.00015,32.24246]
[1777106406531,33.43,77619.36,0.0,0.52454,0.00015,32.24241]
[1777106408588,33.43,77618.93,0.0,0.52448,0.00015,32.24254]
[1777106408744,33.43,77618.93,0.0,0.52448,0.00015,32.24254]
[1777106409534,33.42,77618.93,0.0,0.52448,0.00015,32.24253]
[1777106411536,33.42,77628.13,0.0,0.52584,0.00015,32.23943]
[1777106417542,33.42,77627.07,0.0,0.52568,0.00015,32.23981]
[1777106422547,33.42,77625.0,0.0,0.52538,0.00015,32.24052]
[1777106429115,33.42,77625.36,0.0,0.52543,0.00015,32.2404]
[1777106431708,33.42,77624.95,0.0,0.52537,0.00015,32.23771]
[1777106431723,33.42,77624.95,0.0,0.52537,0.00015,32.23771]
[1777106432557,33.42,77624.7,0.0,0.52534,0.00015,32.23779]
[1777106437562,33.41,77623.58,0.0,0.52517,0.00015,32.23817]
[1777106443568,33.41,77623.49,0.0,0.52516,0.00015,32.23819]
[1777106448573,33.4,77623.89,0.0,0.52522,0.00015,32.23805]
[1777106453578,33.4,77623.21,0.0,0.52512,0.00015,32.23827]
[1777106458583,33.4,77623.12,0.0,0.52511,0.00015,32.2383]
[1777106463588,33.39,77622.93,0.0,0.52508,0.00015,32.23836]
[1777106470401,33.39,77622.74,0.0,0.52506,0.00015,32.23842]
[1777106475602,33.39,77622.83,0.0,0.52507,0.00015,32.23838]
[1777106481608,33.39,77622.36,0.0,0.525,0.00015,32.23853]
[1777106486613,33.38,77621.51,0.0,0.52488,0.00015,32.23881]
[1777106491618,33.38,77621.47,0.0,0.52487,0.00015,32.23599]
[1777106498625,33.38,77621.26,0.0,0.52485,0.00015,32.23605]
[1777106503630,33.38,77623.81,0.0,0.52522,0.00015,32.2352]
[1777106509636,33.38,77624.72,0.0,0.52535,0.00015,32.2349]
[1777106514641,33.38,77625.93,0.0,0.52553,0.00015,32.23448]
[1777106516330,33.38,77626.19,0.0,0.52557,0.00015,32.23439]
[1777106516349,33.38,77626.19,0.0,0.52557,0.00015,32.23439]
[1777106517644,33.38,77626.16,0.0,0.52556,0.00015,32.2344]
[1777106522649,33.38,77624.14,0.0,0.52527,0.00015,32.2351]
[1777106523786,33.38,77622.59,0.0,0.52504,0.00015,32.23562]
[1777106523806,33.38,77622.59,0.0,0.52504,0.00015,32.23562]
[1777106524651,33.38,77618.2,0.0,0.52439,0.00015,32.23704]
[1777106529656,33.37,77615.21,0.0,0.52396,0.00015,32.23794]
[1777106534661,33.36,77615.16,0.0,0.52395,0.00015,32.23795]
[1777106540667,33.38,77615.06,0.0,0.52393,0.00015,32.23801]
[1777106546674,33.39,77614.51,0.0,0.52384,0.00015,32.2382]
[1777106552327,33.4,77614.23,0.0,0.5238,0.00015,32.23829]
[1777106559537,33.41,77614.21,0.0,0.5238,0.00015,32.23549]
[1777106564692,33.42,77613.96,0.0,0.52376,0.00015,32.23557]
[1777106570698,33.43,77614.78,0.0,0.52388,0.00015,32.23534]
[1777106575703,33.43,77614.45,0.0,0.52383,0.00015,32.23544]
[1777106580708,33.43,77613.37,0.0,0.52367,0.00015,32.23576]
[1777106585713,33.43,77613.54,0.0,0.52369,0.00015,32.23571]
[1777106588716,33.43,77622.98,0.0,0.52508,0.00015,32.23275]
[1777106594722,33.44,77620.29,0.0,0.52468,0.00015,32.23366]
[1777106600728,33.45,77621.79,0.0,0.5249,0.00015,32.23318]
[1777106605733,33.45,77622.44,0.0,0.52499,0.00015,32.23297]
[1777106610738,33.45,77621.46,0.0,0.52485,0.00015,32.23329]
[1777106616744,33.46,77621.68,0.0,0.52488,0.00015,32.2304]
[1777106621749,33.46,77620.99,0.0,0.52478,0.00015,32.23063]
[1777106626754,33.46,77620.19,0.0,0.52466,0.00015,32.23089]
[1777106631759,33.46,77620.06,0.0,0.52464,0.00015,32.23093]
[1777106636764,33.45,77620.59,0.0,0.52472,0.00015,32.23075]
[1777106641769,33.45,77619.13,0.0,0.52451,0.00015,32.23122]
[1777106646774,33.45,77618.93,0.0,0.52448,0.00015,32.23127]
[1777106651778,33.44,77616.98,0.0,0.5242,0.00015,32.23187]
[1777106654782,33.44,77610.4,0.0,0.52323,0.00015,32.2338]
[1777106655783,33.44,77610.48,0.0,0.52324,0.00015,32.23377]
[1777106660739,33.43,77610.73,0.0,0.52328,0.00015,32.23369]
[1777106665773,33.43,77613.15,0.0,0.52364,0.00015,32.233]
[1777106672802,33.42,77613.06,0.0,0.52362,0.00015,32.23019]
[1777106678366,33.43,77615.73,0.0,0.52402,0.00015,32.22941]
[1777106683813,33.43,77616.42,0.0,0.52412,0.00015,32.2292]
[1777106688818,33.43,77616.55,0.0,0.52414,0.00015,32.22916]
[1777106696480,33.43,77615.39,0.0,0.52397,0.00015,32.22951]
[1777106701831,33.43,77616.42,0.0,0.52412,0.00015,32.2292]
[1777106707837,33.43,77616.0,0.0,0.52405,0.00015,32.22933]
[1777106712842,33.43,77615.31,0.0,0.52395,0.00015,32.22954]
[1777106717847,33.43,77612.93,0.0,0.5236,0.00015,32.23024]
[1777106722856,33.42,77612.91,0.0,0.5236,0.00015,32.23024]
[1777106727861,33.42,77612.63,0.0,0.52356,0.00015,32.23031]
[1777106732866,33.42,77612.44,0.0,0.52354,0.00015,32.22754]
[1777106737871,33.41,77610.86,0.0,0.52331,0.00015,32.22798]
[1777106742876,33.41,77611.35,0.0,0.52338,0.00015,32.22784]
[1777106747881,33.4,77611.44,0.0,0.52339,0.00015,32.22781]
[1777106754888,33.4,77611.48,0.0,0.5234,0.00015,32.22779]
[1777106760894,33.4,77611.56,0.0,0.52341,0.00015,32.22776]
[1777106765899,33.39,77611.65,0.0,0.52343,0.00015,32.22773]
[1777106770903,33.39,77611.7,0.0,0.52343,0.00015,32.22772]
[1777106775908,33.39,77611.45,0.0,0.5234,0.00015,32.22779]
[1777106780913,33.39,77611.67,0.0,0.52343,0.00015,32.22772]
[1777106785918,33.39,77611.76,0.0,0.52345,0.00015,32.22769]
[1777106790923,33.38,77611.83,0.0,0.52346,0.00015,32.22767]
[1777106795928,33.38,77611.82,0.0,0.52346,0.00015,32.22485]
[1777106801934,33.38,77611.65,0.0,0.52343,0.00015,32.2249]
[1777106807939,33.38,77611.69,0.0,0.52344,0.00015,32.22488]
[1777106812944,33.38,77611.87,0.0,0.52346,0.00015,32.22483]
[1777106817949,33.38,77611.37,0.0,0.52339,0.00015,32.22497]
[1777106823878,33.38,77611.44,0.0,0.5234,0.00015,32.22495]
[1777106828913,33.37,77610.32,0.0,0.52324,0.00015,32.22526]
[1777106833965,33.37,77610.75,0.0,0.5233,0.00015,32.22513]
[1777106838973,33.37,77610.28,0.0,0.52323,0.00015,32.22527]
[1777106843978,33.37,77608.95,0.0,0.52304,0.00015,32.22563]
[1777106849103,33.36,77609.84,0.0,0.52317,0.00015,32.22538]
[1777106854989,33.36,77612.09,0.0,0.5235,0.00015,32.22192]
[1777106859993,33.37,77615.9,0.0,0.52406,0.00015,32.22079]
[1777106864998,33.37,77618.67,0.0,0.52447,0.00015,32.21994]
[1777106865180,33.37,77618.67,0.0,0.52447,0.00015,32.21994]
[1777106865208,33.37,77618.67,0.0,0.52447,0.00015,32.21994]
[1777106867000,33.37,77611.99,0.0,0.52348,0.00015,32.22196]
[1777106867636,33.37,77611.99,0.0,0.52348,0.00015,32.22196]
[1777106867727,33.37,77611.99,0.0,0.52348,0.00015,32.22196]
[1777106868001,33.37,77612.84,0.0,0.52361,0.00015,32.22172]
[1777106873008,33.38,77615.9,0.0,0.52406,0.00015,32.22081]
[1777106878013,33.38,77617.71,0.0,0.52432,0.00015,32.22026]
[1777106883021,33.39,77618.12,0.0,0.52438,0.00015,32.22013]
[1777106888026,33.38,77616.17,0.0,0.5241,0.00015,32.22074]
[1777106893031,33.38,77617.13,0.0,0.52424,0.00015,32.22043]
[1777106898036,33.38,77617.51,0.0,0.5243,0.00015,32.22031]
[1777106903040,33.37,77615.51,0.0,0.524,0.00015,32.22092]
[1777106909045,33.36,77614.53,0.0,0.52386,0.00015,32.2212]
[1777106914050,33.36,77614.67,0.0,0.52389,0.00015,32.21833]
[1777106920550,33.35,77613.13,0.0,0.52366,0.00015,32.21878]
[1777106926062,33.34,77612.3,0.0,0.52354,0.00015,32.21901]
[1777106931067,33.34,77612.98,0.0,0.52364,0.00015,32.2188]
[1777106937073,33.34,77614.9,0.0,0.52393,0.00015,32.21823]
[1777106943079,33.34,77615.11,0.0,0.52396,0.00015,32.21816]
[1777106949085,33.34,77615.86,0.0,0.52407,0.00015,32.21793]
[1777106954090,33.34,77616.91,0.0,0.52422,0.00015,32.21761]
[1777106959094,33.34,77616.54,0.0,0.52417,0.00015,32.21773]
[1777106964099,33.34,77616.64,0.0,0.52418,0.00015,32.2177]
[1777106969894,33.34,77616.59,0.0,0.52417,0.00015,32.21771]
[1777106978114,33.34,77616.45,0.0,0.52415,0.00015,32.21493]
[1777106983119,33.34,77615.85,0.0,0.52407,0.00015,32.21512]
[1777106989045,33.34,77615.57,0.0,0.52403,0.00015,32.2152]
[1777106994080,33.33,77614.52,0.0,0.52387,0.00015,32.21551]
[1777106999117,33.33,77613.2,0.0,0.52368,0.00015,32.2159]
[1777107004140,33.32,77613.01,0.0,0.52365,0.00015,32.21595]
[1777107010146,33.31,77613.37,0.0,0.52371,0.00015,32.21582]
[1777107017153,33.27,77613.05,0.0,0.52367,0.00015,32.21586]
[1777107022158,33.26,77612.2,0.0,0.52355,0.00015,32.21609]
[1777107028164,33.25,77612.12,0.0,0.52354,0.00015,32.21611]
[1777107033169,33.25,77610.78,0.0,0.52334,0.00015,32.21367]
[1777107038174,33.25,77610.2,0.0,0.52326,0.00015,32.21383]
[1777107043179,33.24,77611.05,0.0,0.52339,0.00015,32.21357]
[1777107049185,33.23,77611.27,0.0,0.52342,0.00015,32.21349]
[1777107054189,33.22,77611.54,0.0,0.52347,0.00015,32.2134]
[1777107059194,33.2,77611.64,0.0,0.52349,0.00015,32.21335]
[1777107064199,33.18,77613.49,0.0,0.52377,0.00015,32.21277]
[1777107069204,33.16,77613.28,0.0,0.52374,0.00015,32.21281]
[1777107074209,33.15,77613.01,0.0,0.5237,0.00015,32.21287]
[1777107081216,33.14,77613.23,0.0,0.52374,0.00015,32.21278]
[1777107087282,33.13,77613.68,0.0,0.52381,0.00015,32.21264]
[1777107092989,33.12,77613.98,0.0,0.52386,0.00015,32.20971]
[1777107100236,33.11,77614.55,0.0,0.52395,0.00015,32.20952]
[1777107106242,33.1,77614.75,0.0,0.52398,0.00015,32.20945]
[1777107111247,33.1,77614.79,0.0,0.52399,0.00015,32.20942]
[1777107116252,33.09,77615.05,0.0,0.52403,0.00015,32.20934]
[1777107122983,33.09,77615.02,0.0,0.52402,0.00015,32.20934]
[1777107128264,33.1,77615.34,0.0,0.52407,0.00015,32.20926]
[1777107136072,33.13,77615.37,0.0,0.52406,0.00015,32.20929]
[1777107144129,33.15,77615.41,0.0,0.52406,0.00015,32.20932]
[1777107149664,33.15,77615.01,0.0,0.524,0.00015,32.20945]
[1777107155291,33.13,77615.23,0.0,0.52404,0.00015,32.20652]
[1777107164270,33.11,77615.23,0.0,0.52405,0.00015,32.20649]
[1777107169810,33.1,77615.23,0.0,0.52405,0.00015,32.20648]
[1777107175311,33.1,77615.45,0.0,0.52408,0.00015,32.2064]
[1777107180316,33.1,77615.1,0.0,0.52403,0.00015,32.20651]
[1777107186322,33.12,77615.15,0.0,0.52403,0.00015,32.20653]
[1777107191327,33.13,77615.08,0.0,0.52402,0.00015,32.20657]
[1777107196332,33.12,77615.66,0.0,0.52411,0.00015,32.20637]
[1777107210346,33.09,77615.89,0.0,0.52415,0.00015,32.20625]
[1777107211572,33.09,77615.86,0.0,0.52415,0.00015,32.20343]
[1777107211604,33.09,77615.86,0.0,0.52415,0.00015,32.20343]
[1777107216847,33.09,77615.86,0.0,0.52415,0.00015,32.20343]
[1777107217353,33.08,77615.89,0.0,0.52416,0.00015,32.20341]
[1777107222358,33.08,77615.8,0.0,0.52414,0.00015,32.20343]
[1777107227363,33.07,77615.72,0.0,0.52413,0.00015,32.20345]
[1777107236372,33.07,77615.59,0.0,0.52411,0.00015,32.20348]
[1777107241377,33.07,77615.83,0.0,0.52415,0.00015,32.20341]
[1777107246382,33.06,77615.9,0.0,0.52416,0.00015,32.20338]
[1777107255917,33.06,77615.71,0.0,0.52414,0.00015,32.20343]
[1777107261397,33.06,77616.01,0.0,0.52418,0.00015,32.20333]
[1777107270015,33.05,77616.08,0.0,0.52419,0.00015,32.20331]
[1777107275411,33.05,77616.22,0.0,0.52421,0.00015,32.20044]
[1777107280418,33.06,77616.11,0.0,0.5242,0.00015,32.20048]
[1777107286424,33.1,77618.81,0.0,0.52459,0.00015,32.19967]
[1777107291429,33.12,77618.72,0.0,0.52457,0.00015,32.19974]
[1777107297435,33.14,77618.59,0.0,0.52454,0.00015,32.19982]
[1777107302440,33.16,77618.3,0.0,0.52449,0.00015,32.19994]
[1777107307445,33.17,77618.1,0.0,0.52446,0.00015,32.20002]
[1777107313317,33.18,77618.12,0.0,0.52446,0.00015,32.20003]
[1777107318455,33.19,77618.1,0.0,0.52445,0.00015,32.20005]
[1777107324394,33.19,77617.52,0.0,0.52436,0.00015,32.20025]
[1777107329432,33.2,77616.35,0.0,0.52419,0.00015,32.20062]
[1777107334465,33.2,77613.43,0.0,0.52376,0.00015,32.19868]
[1777107339477,33.19,77614.29,0.0,0.52388,0.00015,32.19842]
[1777107346568,33.2,77615.98,0.0,0.52413,0.00015,32.19791]
[1777107355493,33.2,77616.11,0.0,0.52415,0.00015,32.19787]
[1777107360498,33.2,77618.28,0.0,0.52447,0.00015,32.19718]
[1777107366504,33.21,77618.18,0.0,0.52446,0.00015,32.19722]
[1777107371509,33.21,77618.17,0.0,0.52446,0.00015,32.19723]
[1777107378516,33.21,77618.43,0.0,0.52449,0.00015,32.19715]
[1777107383521,33.21,77618.3,0.0,0.52447,0.00015,32.1972]
[1777107388526,33.21,77617.54,0.0,0.52436,0.00015,32.19744]
[1777107393530,33.21,77617.08,0.0,0.52429,0.00015,32.19476]
[1777107398535,33.21,77617.12,0.0,0.5243,0.00015,32.19475]
[1777107403540,33.21,77617.03,0.0,0.52429,0.00015,32.19478]
[1777107412549,33.21,77617.12,0.0,0.5243,0.00015,32.19475]
[1777107418546,33.21,77616.87,0.0,0.52426,0.00015,32.19482]
[1777107425129,33.19,77615.1,0.0,0.52401,0.00015,32.19535]
[1777107433185,33.16,77615.06,0.0,0.52401,0.00015,32.19531]
[1777107438575,33.14,77616.75,0.0,0.52427,0.00015,32.19475]
[1777107443580,33.13,77616.85,0.0,0.52429,0.00015,32.1947]
[1777107448585,33.12,77615.83,0.0,0.52414,0.00015,32.195]
[1777107453590,33.11,77614.94,0.0,0.52401,0.00015,32.19244]
[1777107458826,33.1,77614.69,0.0,0.52397,0.00015,32.19251]
[1777107464601,33.1,77613.31,0.0,0.52377,0.00015,32.19293]
[1777107470607,33.1,77612.1,0.0,0.52359,0.00015,32.19329]
[1777107476613,33.1,77612.17,0.0,0.5236,0.00015,32.19327]
[1777107482619,33.1,77611.25,0.0,0.52346,0.00015,32.19354]
[1777107488625,33.1,77609.24,0.0,0.52316,0.00015,32.19413]
[1777107494620,33.11,77608.84,0.0,0.5231,0.00015,32.19425]
[1777107499639,33.12,77608.41,0.0,0.52304,0.00015,32.19438]
[1777107504644,33.12,77608.17,0.0,0.523,0.00015,32.19445]
[1777107509649,33.12,77608.28,0.0,0.52302,0.00015,32.19441]
[1777107515655,33.11,77608.14,0.0,0.523,0.00015,32.19162]
[1777107522662,33.12,77608.17,0.0,0.523,0.00015,32.19162]
[1777107527666,33.12,77608.02,0.0,0.52298,0.00015,32.19167]
[1777107533673,33.13,77613.94,0.0,0.52385,0.00015,32.18996]
[1777107538678,33.14,77614.52,0.0,0.52394,0.00015,32.18979]
[1777107545685,33.15,77614.86,0.0,0.52398,0.00015,32.18971]
[1777107550690,33.16,77615.8,0.0,0.52412,0.00015,32.18943]
[1777107555695,33.17,77620.39,0.0,0.5248,0.00015,32.18796]
[1777107561701,33.18,77620.51,0.0,0.52481,0.00015,32.18795]
[1777107567707,33.19,77620.12,0.0,0.52475,0.00015,32.18809]
[1777107576715,33.2,77620.0,0.0,0.52473,0.00015,32.18532]
[1777107581720,33.21,77632.41,0.0,0.52657,0.00015,32.18091]
[1777107586725,33.23,77632.15,0.0,0.52652,0.00015,32.18105]
[1777107591730,33.25,77630.41,0.0,0.52626,0.00015,32.18174]
[1777107596735,33.26,77628.85,0.0,0.52602,0.00015,32.18234]
[1777107600855,33.26,77628.34,0.0,0.52595,0.00015,32.18254]
[1777107600916,33.26,77628.34,0.0,0.52595,0.00015,32.18254]
[1777107600931,33.26,77628.34,0.0,0.52595,0.00015,32.18254]
[1777107600961,33.26,77628.34,0.0,0.52595,0.00015,32.18254]
[1777107601011,33.26,77628.34,0.0,0.52595,0.00015,32.18254]
[1777107601070,33.26,77628.34,0.0,0.52595,0.00015,32.18254]
[1777107601740,33.26,77628.39,0.0,0.52595,0.00015,32.18252]
[1777107603487,33.26,77633.06,0.0,0.52665,0.00015,32.18076]
[1777107603535,33.26,77633.06,0.0,0.52665,0.00015,32.18076]
[1777107603742,33.27,77644.04,0.0,0.52827,0.00015,32.17627]
[1777107608747,33.28,77638.73,0.0,0.52748,0.00015,32.17854]
[1777107613752,33.3,77636.99,0.0,0.52721,0.00015,32.17929]
[1777107618757,33.29,77636.81,0.0,0.52719,0.00015,32.17934]
[1777107623762,33.28,77637.74,0.0,0.52733,0.00015,32.17894]
[1777107629768,33.26,77633.88,0.0,0.52677,0.00015,32.18045]
[1777107633772,33.24,77625.99,0.0,0.52561,0.00015,32.18051]
[1777107638777,33.17,77622.7,0.0,0.52515,0.00015,32.18153]
[1777107640884,33.17,77622.78,0.0,0.52516,0.00015,32.1815]
[1777107640915,33.17,77622.78,0.0,0.52516,0.00015,32.1815]
[1777107641780,33.17,77622.44,0.0,0.52511,0.00015,32.18161]
[1777107646785,33.16,77623.37,0.0,0.52525,0.00015,32.18128]
[1777107651790,33.15,77625.03,0.0,0.5255,0.00015,32.18068]
[1777107657757,33.14,77625.49,0.0,0.52557,0.00015,32.1805]
[1777107662800,33.14,77627.29,0.0,0.52584,0.00015,32.17984]
[1777107667807,33.13,77628.88,0.0,0.52608,0.00015,32.17924]
[1777107672812,33.12,77628.92,0.0,0.52609,0.00015,32.17921]
[1777107677817,33.11,77629.47,0.0,0.52617,0.00015,32.17899]
[1777107684824,33.1,77630.81,0.0,0.52637,0.00015,32.17847]
[1777107689829,33.1,77624.42,0.0,0.52543,0.00015,32.1808]
[1777107694834,33.09,77619.49,0.0,0.5247,0.00015,32.17964]
[1777107699839,33.08,77614.31,0.0,0.52393,0.00015,32.18128]
[1777107704844,33.07,77610.44,0.0,0.52335,0.00015,32.18242]
[1777107709849,33.06,77609.48,0.0,0.52321,0.00015,32.18268]
[1777107714855,33.05,77607.23,0.0,0.52288,0.00015,32.18331]
[1777107719041,33.04,77606.4,0.0,0.52276,0.00015,32.18352]
[1777107719251,33.04,77606.4,0.0,0.52276,0.00015,32.18352]
[1777107719353,33.04,77606.4,0.0,0.52276,0.00015,32.18352]
[1777107724126,33.03,77601.19,0.0,0.52199,0.00015,32.18487]
[1777107724140,33.03,77601.19,0.0,0.52199,0.00015,32.18487]
[1777107727240,33.02,77601.19,0.0,0.52199,0.00015,32.18487]
[1777107732874,33.01,77601.59,0.0,0.52205,0.00015,32.18475]
[1777107737879,33.0,77602.55,0.0,0.5222,0.00015,32.1845]
[1777107743353,32.99,77602.71,0.0,0.52222,0.00015,32.18445]
[1777107748874,32.98,77603.57,0.0,0.52235,0.00015,32.18421]
[1777107754897,32.97,77603.79,0.0,0.52239,0.00015,32.18131]
[1777107760436,32.96,77604.62,0.0,0.52251,0.00015,32.18109]
[1777107766909,32.95,77604.64,0.0,0.52252,0.00015,32.18106]
[1777107771914,32.94,77604.61,0.0,0.52252,0.00015,32.18106]
[1777107776919,32.93,77604.62,0.0,0.52252,0.00015,32.18105]
[1777107781924,32.93,77604.81,0.0,0.52255,0.00015,32.18098]
[1777107787930,32.92,77604.88,0.0,0.52257,0.00015,32.18095]
[1777107792935,32.91,77605.05,0.0,0.5226,0.00015,32.1809]
[1777107797940,32.9,77604.28,0.0,0.52248,0.00015,32.1811]
[1777107802946,32.89,77604.43,0.0,0.52251,0.00015,32.18104]
[1777107807951,32.88,77603.52,0.0,0.52237,0.00015,32.18128]
[1777107813957,32.87,77603.7,0.0,0.5224,0.00015,32.17839]
[1777107818962,32.87,77604.04,0.0,0.52246,0.00015,32.17829]
[1777107823968,32.86,77604.09,0.0,0.52247,0.00015,32.17827]
[1777107828974,32.85,77603.86,0.0,0.52243,0.00015,32.17832]
[1777107833982,32.84,77604.55,0.0,0.52254,0.00015,32.17813]
[1777107839988,32.83,77604.33,0.0,0.52251,0.00015,32.17817]
[1777107844993,32.83,77601.25,0.0,0.52205,0.00015,32.17898]
[1777107849998,32.82,77602.45,0.0,0.52223,0.00015,32.17866]
[1777107855003,32.81,77600.39,0.0,0.52192,0.00015,32.17918]
[1777107861008,32.8,77598.88,0.0,0.5217,0.00015,32.17955]
[1777107866013,32.8,77596.36,0.0,0.52132,0.00015,32.18015]
[1777107871018,32.79,77595.36,0.0,0.52117,0.00015,32.17754]
[1777107876023,32.79,77598.43,0.0,0.52163,0.00015,32.17681]
[1777107881028,32.78,77598.62,0.0,0.52166,0.00015,32.17676]
[1777107886033,32.77,77599.39,0.0,0.52178,0.00015,32.17656]
[1777107891039,32.77,77600.09,0.0,0.52189,0.00015,32.17638]
[1777107897433,32.76,77600.89,0.0,0.52201,0.00015,32.17617]
[1777107902719,32.76,77601.55,0.0,0.52211,0.00015,32.17599]
[1777107908991,32.75,77602.47,0.0,0.52225,0.00015,32.17574]
[1777107914091,32.74,77603.2,0.0,0.52236,0.00015,32.17553]
[1777107919587,32.73,77603.17,0.0,0.52236,0.00015,32.17554]
[1777107924623,32.73,77603.27,0.0,0.52238,0.00015,32.1755]
[1777107930108,32.72,77603.62,0.0,0.52243,0.00015,32.1754]
[1777107935113,32.71,77603.7,0.0,0.52245,0.00015,32.17254]
[1777107940118,32.71,77603.97,0.0,0.52249,0.00015,32.17246]
[1777107945682,32.7,77604.23,0.0,0.52253,0.00015,32.17238]
[1777107948862,32.7,77604.34,0.0,0.52255,0.00015,32.17235]
[1777107954132,32.69,77604.51,0.0,0.52257,0.00015,32.17229]
[1777107959137,32.69,77604.66,0.0,0.5226,0.00015,32.17224]
[1777107964142,32.68,77604.76,0.0,0.52262,0.00015,32.17221]
[1777107969146,32.67,77604.96,0.0,0.52265,0.00015,32.17214]
[1777107971152,32.67,77604.93,0.0,0.52264,0.00015,32.17215]
[1777107971212,32.67,77604.93,0.0,0.52264,0.00015,32.17215]
[1777107971840,32.67,77604.93,0.0,0.52264,0.00015,32.17215]
[1777107972086,32.67,77604.93,0.0,0.52264,0.00015,32.17215]
[1777107974629,32.67,77605.11,0.0,0.52267,0.00015,32.17209]
[1777107974783,32.67,77605.11,0.0,0.52267,0.00015,32.17209]
[1777107975152,32.67,77605.12,0.0,0.52267,0.00015,32.17209]
[1777107979157,32.66,77611.94,0.0,0.5237,0.00015,32.17008]
[1777107979685,32.66,77611.94,0.0,0.5237,0.00015,32.17008]
[1777107979708,32.66,77611.94,0.0,0.5237,0.00015,32.17008]
[1777107979782,32.66,77611.94,0.0,0.5237,0.00015,32.17008]
[1777107980158,32.66,77613.98,0.0,0.52401,0.00015,32.16943]
[1777107980759,32.66,77613.98,0.0,0.52401,0.00015,32.16943]
[1777107980933,32.66,77613.98,0.0,0.52401,0.00015,32.16943]
[1777107981159,32.66,77612.04,0.0,0.52372,0.00015,32.17004]
[1777107986164,32.65,77608.22,0.0,0.52315,0.00015,32.17118]
[1777107991169,32.65,77607.58,0.0,0.52305,0.00015,32.16853]
[1777107996174,32.64,77606.25,0.0,0.52285,0.00015,32.16891]
[1777108002166,32.63,77606.23,0.0,0.52285,0.00015,32.16891]
[1777108007187,32.63,77603.68,0.0,0.52247,0.00015,32.16961]
[1777108012192,32.62,77603.26,0.0,0.52241,0.00015,32.16972]
[1777108017197,32.62,77602.66,0.0,0.52232,0.00015,32.16988]
[1777108022202,32.62,77602.39,0.0,0.52227,0.00015,32.16995]
[1777108027207,32.62,77604.26,0.0,0.52256,0.00015,32.16944]
[1777108032212,32.62,77603.59,0.0,0.52246,0.00015,32.16963]
[1777108039219,32.62,77602.25,0.0,0.52225,0.00015,32.16999]
[1777108044224,32.62,77601.59,0.0,0.52215,0.00015,32.17016]
[1777108050229,32.62,77601.63,0.0,0.52216,0.00015,32.17015]
[1777108055235,32.62,77601.05,0.0,0.52207,0.00015,32.16747]
[1777108060572,32.62,77601.05,0.0,0.52207,0.00015,32.16747]
[1777108066246,32.62,77600.31,0.0,0.52196,0.00015,32.16767]
[1777108071251,32.62,77599.27,0.0,0.52181,0.00015,32.16793]
[1777108076256,32.62,77599.48,0.0,0.52184,0.00015,32.16788]
[1777108081261,32.62,77599.98,0.0,0.52191,0.00015,32.16775]
[1777108086266,32.62,77601.34,0.0,0.52212,0.00015,32.1674]
[1777108092272,32.62,77603.13,0.0,0.52239,0.00015,32.16692]
[1777108098278,32.62,77605.55,0.0,0.52275,0.00015,32.16625]
[1777108103283,32.62,77611.55,0.0,0.52366,0.00015,32.16447]
[1777108109289,32.62,77612.58,0.0,0.52382,0.00015,32.16415]
[1777108114294,32.62,77612.65,0.0,0.52383,0.00015,32.1613]
[1777108120300,32.62,77612.88,0.0,0.52386,0.00015,32.16123]
[1777108126306,32.62,77612.92,0.0,0.52387,0.00015,32.16122]
[1777108131311,32.63,77612.82,0.0,0.52385,0.00015,32.16126]
[1777108136316,32.63,77612.42,0.0,0.52379,0.00015,32.16138]
[1777108141321,32.63,77608.42,0.0,0.52319,0.00015,32.1626]
[1777108146326,32.63,77607.42,0.0,0.52303,0.00015,32.1629]
[1777108151331,32.63,77605.86,0.0,0.5228,0.00015,32.16335]
[1777108156336,32.63,77604.87,0.0,0.52265,0.00015,32.16362]
[1777108162289,32.63,77606.09,0.0,0.52283,0.00015,32.16328]
[1777108167325,32.63,77606.06,0.0,0.52283,0.00015,32.16329]
[1777108172355,32.63,77604.88,0.0,0.52265,0.00015,32.16079]
[1777108177360,32.63,77606.0,0.0,0.52282,0.00015,32.16048]
[1777108183366,32.63,77606.55,0.0,0.5229,0.00015,32.16032]
[1777108188371,32.63,77607.16,0.0,0.523,0.00015,32.16015]
[1777108193376,32.63,77607.66,0.0,0.52307,0.00015,32.16]
[1777108198381,32.63,77608.28,0.0,0.52316,0.00015,32.15982]
[1777108203386,32.63,77608.61,0.0,0.52321,0.00015,32.15973]
[1777108204651,32.63,77608.61,0.0,0.52321,0.00015,32.15973]
[1777108204699,32.63,77608.61,0.0,0.52321,0.00015,32.15973]
[1777108204768,32.63,77608.61,0.0,0.52321,0.00015,32.15973]
[1777108210393,32.63,77608.96,0.0,0.52327,0.00015,32.15962]
[1777108215398,32.63,77608.9,0.0,0.52326,0.00015,32.15964]
[1777108218236,32.63,77608.9,0.0,0.52326,0.00015,32.15964]
[1777108223406,32.64,77609.09,0.0,0.52329,0.00015,32.15959]
[1777108228411,32.64,77607.01,0.0,0.52297,0.00015,32.1602]
[1777108232436,32.64,77604.1,0.0,0.52253,0.00015,32.15819]
[1777108239341,32.64,77604.0,0.0,0.52252,0.00015,32.15822]
[1777108244428,32.64,77603.39,0.0,0.52242,0.00015,32.15839]
[1777108250434,32.64,77603.05,0.0,0.52237,0.00015,32.15848]
[1777108255439,32.64,77602.6,0.0,0.5223,0.00015,32.1586]
[1777108261445,32.64,77602.09,0.0,0.52223,0.00015,32.15874]
[1777108267451,32.64,77601.59,0.0,0.52215,0.00015,32.15887]
[1777108275458,32.65,77601.8,0.0,0.52218,0.00015,32.15882]
[1777108280464,32.65,77601.78,0.0,0.52218,0.00015,32.15882]
[1777108285469,32.65,77600.66,0.0,0.52201,0.00015,32.15912]
[1777108297273,32.65,77600.33,0.0,0.52196,0.00015,32.15638]
[1777108302485,32.65,77600.35,0.0,0.52196,0.00015,32.15637]
[1777108310493,32.65,77600.41,0.0,0.52197,0.00015,32.15636]
[1777108312247,32.65,77600.41,0.0,0.52197,0.00015,32.15636]
[1777108312264,32.65,77600.41,0.0,0.52197,0.00015,32.15636]
[1777108312597,32.65,77600.41,0.0,0.52197,0.00015,32.15636]
[1777108312627,32.65,77600.41,0.0,0.52197,0.00015,32.15636]
[1777108313496,32.65,77600.35,0.0,0.52196,0.00015,32.15637]
[1777108313922,32.65,77600.35,0.0,0.52196,0.00015,32.15637]
[1777108313946,32.65,77600.35,0.0,0.52196,0.00015,32.15637]
[1777108314393,32.65,77600.35,0.0,0.52196,0.00015,32.15637]
[1777108320503,32.65,77600.25,0.0,0.52195,0.00015,32.1564]
[1777108326511,32.65,77599.81,0.0,0.52188,0.00015,32.15651]
[1777108333518,32.65,77600.21,0.0,0.52194,0.00015,32.15641]
[1777108340043,32.65,77600.22,0.0,0.52194,0.00015,32.15641]
[1777108346530,32.65,77600.04,0.0,0.52192,0.00015,32.15646]
[1777108351535,32.65,77600.17,0.0,0.52194,0.00015,32.15359]
[1777108359543,32.65,77600.57,0.0,0.522,0.00015,32.15348]
[1777108364560,32.64,77600.22,0.0,0.52195,0.00015,32.15357]
[1777108369565,32.64,77599.54,0.0,0.52184,0.00015,32.15374]
[1777108374570,32.63,77600.15,0.0,0.52194,0.00015,32.15358]
[1777108380330,32.63,77600.15,0.0,0.52194,0.00015,32.15357]
[1777108382649,32.63,77600.32,0.0,0.52197,0.00015,32.15352]
[1777108382686,32.63,77600.32,0.0,0.52197,0.00015,32.15352]
[1777108383958,32.62,77600.32,0.0,0.52197,0.00015,32.15352]
[1777108390400,32.62,77600.32,0.0,0.52197,0.00015,32.15352]
[1777108395589,32.61,77599.85,0.0,0.5219,0.00015,32.15363]
[1777108400594,32.61,77600.24,0.0,0.52196,0.00015,32.15353]
[1777108405599,32.61,77601.48,0.0,0.52215,0.00015,32.1532]
[1777108412086,32.6,77601.46,0.0,0.52214,0.00015,32.15037]
[1777108417613,32.59,77604.33,0.0,0.52258,0.00015,32.14958]
[1777108419533,32.59,77604.42,0.0,0.52259,0.00015,32.14956]
[1777108419562,32.59,77604.42,0.0,0.52259,0.00015,32.14956]
[1777108420611,32.59,77604.42,0.0,0.5226,0.00015,32.14955]
[1777108426639,32.59,77605.94,0.0,0.52283,0.00015,32.14912]
[1777108432628,32.58,77606.68,0.0,0.52294,0.00015,32.1489]
[1777108438268,32.58,77605.98,0.0,0.52284,0.00015,32.1491]
[1777108444310,32.58,77605.37,0.0,0.52274,0.00015,32.14926]
[1777108449645,32.57,77604.58,0.0,0.52263,0.00015,32.14948]
[1777108455651,32.57,77607.11,0.0,0.52301,0.00015,32.14876]
[1777108460656,32.57,77606.82,0.0,0.52297,0.00015,32.14884]
[1777108465886,32.57,77607.92,0.0,0.52313,0.00015,32.14851]
[1777108468667,32.56,77616.58,0.0,0.52445,0.00015,32.14578]
[1777108472811,32.56,77620.68,0.0,0.52507,0.00015,32.14153]
[1777108473047,32.56,77620.68,0.0,0.52507,0.00015,32.14153]
[1777108473672,32.56,77620.35,0.0,0.52502,0.00015,32.14165]
[1777108478677,32.56,77621.0,0.0,0.52512,0.00015,32.14142]
[1777108479011,32.56,77621.0,0.0,0.52512,0.00015,32.14142]
[1777108479182,32.56,77621.0,0.0,0.52512,0.00015,32.14142]
[1777108479678,32.56,77620.99,0.0,0.52512,0.00015,32.14142]
[1777108484683,32.56,77616.16,0.0,0.52438,0.00015,32.14309]
[1777108490635,32.56,77615.51,0.0,0.52428,0.00015,32.1433]
[1777108495670,32.56,77616.82,0.0,0.52448,0.00015,32.14286]
[1777108500700,32.56,77613.43,0.0,0.52397,0.00015,32.14397]
[1777108505705,32.56,77608.36,0.0,0.5232,0.00015,32.14554]
[1777108510710,32.56,77608.76,0.0,0.52326,0.00015,32.14543]
[1777108515715,32.56,77608.88,0.0,0.52328,0.00015,32.1454]
[1777108521316,32.57,77608.97,0.0,0.52329,0.00015,32.14537]
[1777108527727,32.57,77609.08,0.0,0.52331,0.00015,32.14534]
[1777108532732,32.57,77607.67,0.0,0.52309,0.00015,32.14294]
[1777108537737,32.58,77607.4,0.0,0.52305,0.00015,32.14302]
[1777108545017,32.58,77607.73,0.0,0.5231,0.00015,32.14293]
[1777108550750,32.58,77607.0,0.0,0.52299,0.00015,32.14315]
[1777108555755,32.58,77606.38,0.0,0.5229,0.00015,32.14333]
[1777108560760,32.59,77606.81,0.0,0.52296,0.00015,32.14321]
[1777108565765,32.59,77606.62,0.0,0.52293,0.00015,32.14326]
[1777108570770,32.59,77606.16,0.0,0.52286,0.00015,32.1434]
[1777108575775,32.59,77606.05,0.0,0.52284,0.00015,32.14343]
[1777108581736,32.6,77606.16,0.0,0.52286,0.00015,32.1434]
[1777108587787,32.6,77605.96,0.0,0.52283,0.00015,32.14346]
[1777108592792,32.6,77606.09,0.0,0.52285,0.00015,32.1406]
[1777108597797,32.6,77606.7,0.0,0.52294,0.00015,32.14043]
[1777108602802,32.6,77606.86,0.0,0.52296,0.00015,32.14038]
[1777108607807,32.61,77606.41,0.0,0.5229,0.00015,32.14051]
[1777108612812,32.61,77606.36,0.0,0.52289,0.00015,32.14053]
[1777108617819,32.61,77606.22,0.0,0.52287,0.00015,32.14058]
[1777108622824,32.61,77606.11,0.0,0.52285,0.00015,32.14061]
[1777108628830,32.61,77606.49,0.0,0.5229,0.00015,32.1405]
[1777108634836,32.62,77606.6,0.0,0.52292,0.00015,32.14047]
[1777108640680,32.62,77606.58,0.0,0.52292,0.00015,32.14048]
[1777108645847,32.62,77606.94,0.0,0.52297,0.00015,32.14038]
[1777108651853,32.62,77607.12,0.0,0.523,0.00015,32.1375]
[1777108657895,32.63,77607.34,0.0,0.52303,0.00015,32.13744]
[1777108661521,32.63,77607.69,0.0,0.52308,0.00015,32.13734]
[1777108661662,32.63,77607.69,0.0,0.52308,0.00015,32.13734]
[1777108661741,32.63,77607.69,0.0,0.52308,0.00015,32.13734]
[1777108664866,32.63,77615.76,0.0,0.5243,0.00015,32.13483]
[1777108669871,32.63,77616.83,0.0,0.52446,0.00015,32.13448]
[1777108674876,32.64,77617.85,0.0,0.52462,0.00015,32.13414]
[1777108679882,32.64,77617.15,0.0,0.52451,0.00015,32.13439]
[1777108682343,32.64,77617.24,0.0,0.52452,0.00015,32.13436]
[1777108682433,32.64,77617.24,0.0,0.52452,0.00015,32.13436]
[1777108682443,32.64,77617.24,0.0,0.52452,0.00015,32.13436]
[1777108688484,32.64,77614.5,0.0,0.52411,0.00015,32.13527]
[1777108693896,32.65,77614.25,0.0,0.52407,0.00015,32.13535]
[1777108699902,32.65,77610.52,0.0,0.5235,0.00015,32.13653]
[1777108704907,32.65,77611.64,0.0,0.52367,0.00015,32.13619]
[1777108712279,32.66,77611.27,0.0,0.52362,0.00015,32.13347]
[1777108717921,32.66,77611.57,0.0,0.52366,0.00015,32.13338]
[1777108723356,32.66,77611.7,0.0,0.52368,0.00015,32.13335]
[1777108728764,32.66,77611.58,0.0,0.52366,0.00015,32.13339]
[1777108733936,32.67,77607.54,0.0,0.52305,0.00015,32.13461]
[1777108739942,32.67,77607.63,0.0,0.52306,0.00015,32.13458]
[1777108744947,32.67,77607.7,0.0,0.52307,0.00015,32.13457]
[1777108749952,32.67,77607.48,0.0,0.52304,0.00015,32.13463]
[1777108756706,32.68,77607.4,0.0,0.52303,0.00015,32.13466]
[1777108761964,32.68,77607.28,0.0,0.52301,0.00015,32.1347]
[1777108766969,32.68,77607.3,0.0,0.52301,0.00015,32.1347]
[1777108772708,32.69,77607.08,0.0,0.52298,0.00015,32.13193]
[1777108777980,32.69,77607.13,0.0,0.52298,0.00015,32.13192]
[1777108782985,32.69,77607.26,0.0,0.523,0.00015,32.13189]
[1777108787990,32.69,77607.07,0.0,0.52297,0.00015,32.13194]
[1777108793996,32.7,77607.13,0.0,0.52298,0.00015,32.13193]
[1777108799001,32.7,77605.98,0.0,0.52281,0.00015,32.13226]
[1777108804943,32.7,77607.46,0.0,0.52303,0.00015,32.13184]
[1777108810012,32.7,77608.09,0.0,0.52312,0.00015,32.13166]
[1777108815015,32.7,77608.12,0.0,0.52313,0.00015,32.13165]
[1777108824026,32.71,77608.9,0.0,0.52324,0.00015,32.13143]
[1777108829471,32.71,77608.9,0.0,0.52324,0.00015,32.13144]
[1777108836161,32.71,77609.79,0.0,0.52338,0.00015,32.12834]
[1777108842058,32.72,77610.34,0.0,0.52346,0.00015,32.12818]
[1777108848064,32.72,77610.43,0.0,0.52347,0.00015,32.12816]
[1777108853069,32.72,77611.96,0.0,0.5237,0.00015,32.12769]
[1777108858075,32.72,77616.4,0.0,0.52437,0.00015,32.12628]
[1777108863080,32.72,77616.3,0.0,0.52436,0.00015,32.12631]
[1777108868085,32.72,77614.17,0.0,0.52404,0.00015,32.127]
[1777108873090,32.72,77614.44,0.0,0.52408,0.00015,32.12691]
[1777108878095,32.72,77614.67,0.0,0.52411,0.00015,32.12684]
[1777108884101,32.73,77614.63,0.0,0.5241,0.00015,32.12686]
[1777108889106,32.73,77611.85,0.0,0.52368,0.00015,32.12774]
[1777108895112,32.73,77612.06,0.0,0.52372,0.00015,32.12484]
[1777108901117,32.73,77614.56,0.0,0.52409,0.00015,32.12405]
[1777108906122,32.73,77613.78,0.0,0.52397,0.00015,32.12431]
[1777108912128,32.74,77613.84,0.0,0.52398,0.00015,32.12429]
[1777108918735,32.74,77614.03,0.0,0.52401,0.00015,32.12423]
[1777108924143,32.74,77614.61,0.0,0.5241,0.00015,32.12405]
[1777108929148,32.74,77615.5,0.0,0.52423,0.00015,32.12377]
[1777108937156,32.75,77616.58,0.0,0.52439,0.00015,32.12342]
[1777108946165,32.75,77616.09,0.0,0.52432,0.00015,32.12359]
[1777108951169,32.76,77615.76,0.0,0.52427,0.00015,32.12087]
[1777108959013,32.76,77615.76,0.0,0.52427,0.00015,32.12088]
[1777108965183,32.76,77614.3,0.0,0.52404,0.00015,32.12135]
[1777108966773,32.77,77614.28,0.0,0.52404,0.00015,32.12136]
[1777108967009,32.77,77614.28,0.0,0.52404,0.00015,32.12136]
[1777108967110,32.77,77614.28,0.0,0.52404,0.00015,32.12136]
[1777108968925,32.77,77614.28,0.0,0.52404,0.00015,32.12137]
[1777108969205,32.77,77614.28,0.0,0.52404,0.00015,32.12137]
[1777108969782,32.77,77614.28,0.0,0.52404,0.00015,32.12137]
[1777108969871,32.77,77614.28,0.0,0.52404,0.00015,32.12137]
[1777108969956,32.77,77614.28,0.0,0.52404,0.00015,32.12137]
[1777108970099,32.77,77614.28,0.0,0.52404,0.00015,32.12137]
[1777108970188,32.77,77614.77,0.0,0.52411,0.00015,32.12121]
[1777108976138,32.77,77610.14,0.0,0.52341,0.00015,32.12265]
[1777108981171,32.77,77605.01,0.0,0.52264,0.00015,32.12413]
[1777108982704,32.77,77604.88,0.0,0.52262,0.00015,32.12417]
[1777108982718,32.77,77604.88,0.0,0.52262,0.00015,32.12417]
[1777108983185,32.77,77604.88,0.0,0.52262,0.00015,32.12417]
[1777108989206,32.77,77599.86,0.0,0.52187,0.00015,32.12549]
[1777108995212,32.77,77598.46,0.0,0.52165,0.00015,32.12584]
[1777109000217,32.77,77598.15,0.0,0.52161,0.00015,32.12592]
[1777109006223,32.77,77597.25,0.0,0.52147,0.00015,32.12614]
[1777109007328,32.77,77597.25,0.0,0.52147,0.00015,32.12614]
[1777109007870,32.77,77597.25,0.0,0.52147,0.00015,32.12614]
[1777109007872,32.77,77597.25,0.0,0.52147,0.00015,32.12614]
[1777109009227,32.77,77587.36,0.0,0.51998,0.00015,32.12829]
[1777109010228,32.77,77575.71,0.0,0.51823,0.00015,32.13025]
[1777109015233,32.77,77575.63,0.0,0.51821,0.00015,32.12743]
[1777109020238,32.77,77575.75,0.0,0.51823,0.00015,32.12741]
[1777109025243,32.76,77577.59,0.0,0.51851,0.00015,32.12714]
[1777109028526,32.76,77579.07,0.0,0.51873,0.00015,32.12691]
[1777109028856,32.76,77579.07,0.0,0.51873,0.00015,32.12691]
[1777109028950,32.76,77579.07,0.0,0.51873,0.00015,32.12691]
[1777109032250,32.76,77587.64,0.0,0.52003,0.00015,32.12539]
[1777109037255,32.76,77590.22,0.0,0.52042,0.00015,32.12487]
[1777109042260,32.76,77590.49,0.0,0.52046,0.00015,32.12481]
[1777109047268,32.76,77595.38,0.0,0.5212,0.00015,32.12373]
[1777109052273,32.76,77596.88,0.0,0.52142,0.00015,32.12338]
[1777109057278,32.76,77595.99,0.0,0.52129,0.00015,32.12359]
[1777109062283,32.76,77596.67,0.0,0.52139,0.00015,32.12343]
[1777109067288,32.76,77598.32,0.0,0.52164,0.00015,32.12303]
[1777109072293,32.76,77598.55,0.0,0.52167,0.00015,32.12014]
[1777109077298,32.76,77599.04,0.0,0.52175,0.00015,32.12002]
[1777109082303,32.76,77600.11,0.0,0.52191,0.00015,32.11975]
[1777109087307,32.76,77601.03,0.0,0.52205,0.00015,32.11951]
[1777109092312,32.76,77601.2,0.0,0.52207,0.00015,32.11947]
[1777109097317,32.76,77603.21,0.0,0.52238,0.00015,32.11894]
[1777109102322,32.76,77605.32,0.0,0.52269,0.00015,32.11837]
[1777109104325,32.76,77613.2,0.0,0.52388,0.00015,32.11603]
[1777109109330,32.77,77612.83,0.0,0.52382,0.00015,32.11615]
[1777109114335,32.77,77610.81,0.0,0.52352,0.00015,32.11678]
[1777109119438,32.77,77611.32,0.0,0.52359,0.00015,32.11663]
[1777109124463,32.77,77612.04,0.0,0.5237,0.00015,32.11641]
[1777109130351,32.78,77612.4,0.0,0.52376,0.00015,32.1163]
[1777109135356,32.78,77612.91,0.0,0.52383,0.00015,32.11331]
[1777109141362,32.78,77614.06,0.0,0.52401,0.00015,32.11296]
[1777109147368,32.78,77614.18,0.0,0.52402,0.00015,32.11292]
[1777109152978,32.79,77614.35,0.0,0.52405,0.00015,32.11287]
[1777109158847,32.79,77614.57,0.0,0.52408,0.00015,32.11281]
[1777109165100,32.79,77615.05,0.0,0.52415,0.00015,32.11266]
[1777109170391,32.8,77614.87,0.0,0.52412,0.00015,32.11272]
[1777109175396,32.8,77615.19,0.0,0.52417,0.00015,32.11262]
[1777109180401,32.8,77615.12,0.0,0.52416,0.00015,32.11265]
[1777109185406,32.8,77616.29,0.0,0.52433,0.00015,32.11227]
[1777109191604,32.81,77616.66,0.0,0.52439,0.00015,32.11215]
[1777109196657,32.81,77616.66,0.0,0.52439,0.00015,32.10933]
[1777109202424,32.81,77619.64,0.0,0.52484,0.00015,32.10833]
[1777109208041,32.82,77621.95,0.0,0.52518,0.00015,32.10754]
[1777109208073,32.82,77621.95,0.0,0.52518,0.00015,32.10754]
[1777109208098,32.82,77621.95,0.0,0.52518,0.00015,32.10754]
[1777109208116,32.82,77621.95,0.0,0.52518,0.00015,32.10754]
[1777109213438,32.82,77626.46,0.0,0.52586,0.00015,32.1059]
[1777109223448,32.82,77625.87,0.0,0.52577,0.00015,32.10612]
[1777109229454,32.81,77625.39,0.0,0.5257,0.00015,32.10629]
[1777109234465,32.81,77625.15,0.0,0.52566,0.00015,32.10638]
[1777109240471,32.82,77624.81,0.0,0.52561,0.00015,32.10651]
[1777109247478,32.82,77624.72,0.0,0.5256,0.00015,32.10654]
[1777109252483,32.82,77624.57,0.0,0.52558,0.00015,32.10377]
[1777109257487,32.82,77624.65,0.0,0.52559,0.00015,32.10374]
[1777109262492,32.82,77624.64,0.0,0.52559,0.00015,32.10375]
[1777109267497,32.82,77624.47,0.0,0.52556,0.00015,32.10381]
[1777109272502,32.83,77624.59,0.0,0.52558,0.00015,32.10377]
[1777109277507,32.83,77624.2,0.0,0.52552,0.00015,32.10392]
[1777109283513,32.83,77624.25,0.0,0.52552,0.00015,32.1039]
[1777109289519,32.83,77624.08,0.0,0.5255,0.00015,32.10397]
[1777109295525,32.84,77624.06,0.0,0.52549,0.00015,32.10398]
[1777109300530,32.84,77624.05,0.0,0.52549,0.00015,32.10399]
[1777109305535,32.84,77624.03,0.0,0.52549,0.00015,32.104]
[1777109310540,32.84,77624.04,0.0,0.52549,0.00015,32.104]
[1777109315545,32.85,77624.05,0.0,0.52549,0.00015,32.10117]
[1777109322089,32.85,77624.0,0.0,0.52548,0.00015,32.10119]
[1777109328558,32.85,77623.99,0.0,0.52548,0.00015,32.1012]
[1777109333092,32.85,77623.98,0.0,0.52548,0.00015,32.10121]
[1777109333146,32.85,77623.98,0.0,0.52548,0.00015,32.10121]
[1777109333347,32.85,77623.98,0.0,0.52548,0.00015,32.10121]
[1777109333752,32.85,77623.98,0.0,0.52548,0.00015,32.10121]
[1777109333826,32.85,77623.98,0.0,0.52548,0.00015,32.10121]
[1777109333927,32.85,77623.98,0.0,0.52548,0.00015,32.10121]
[1777109336567,32.86,77616.05,0.0,0.52428,0.00015,32.10393]
[1777109337283,32.86,77616.05,0.0,0.52428,0.00015,32.10393]
[1777109337408,32.86,77616.05,0.0,0.52428,0.00015,32.10393]
[1777109337504,32.86,77616.05,0.0,0.52428,0.00015,32.10393]
[1777109341572,32.86,77608.66,0.0,0.52317,0.00015,32.1062]
[1777109342874,32.86,77608.49,0.0,0.52315,0.00015,32.10625]
[1777109342895,32.86,77608.49,0.0,0.52315,0.00015,32.10625]
[1777109343574,32.86,77608.39,0.0,0.52313,0.00015,32.10628]
[1777109349580,32.86,77608.41,0.0,0.52313,0.00015,32.10628]
[1777109354585,32.86,77608.38,0.0,0.52313,0.00015,32.10629]
[1777109359593,32.86,77609.16,0.0,0.52325,0.00015,32.10606]
[1777109364598,32.86,77607.29,0.0,0.52297,0.00015,32.1066]
[1777109370604,32.86,77604.58,0.0,0.52256,0.00015,32.10736]
[1777109371605,32.86,77596.14,0.0,0.52129,0.00015,32.10666]
[1777109372672,32.86,77596.14,0.0,0.52129,0.00015,32.10666]
[1777109372758,32.86,77596.14,0.0,0.52129,0.00015,32.10666]
[1777109373564,32.86,77596.14,0.0,0.52129,0.00015,32.10666]
[1777109373795,32.86,77594.93,0.0,0.52111,0.00015,32.10694]
[1777109375989,32.86,77591.96,0.0,0.52066,0.00015,32.10759]
[1777109376389,32.86,77591.96,0.0,0.52066,0.00015,32.10759]
[1777109376490,32.86,77591.96,0.0,0.52066,0.00015,32.10759]
[1777109379613,32.86,77585.65,0.0,0.51971,0.00015,32.10885]
[1777109384618,32.86,77582.77,0.0,0.51928,0.00015,32.10937]
[1777109389623,32.85,77580.85,0.0,0.51899,0.00015,32.10969]
[1777109394628,32.85,77579.3,0.0,0.51876,0.00015,32.10993]
[1777109399637,32.85,77577.98,0.0,0.51856,0.00015,32.11013]
[1777109404642,32.84,77576.1,0.0,0.51828,0.00015,32.11041]
[1777109405919,32.84,77575.99,0.0,0.51826,0.00015,32.11042]
[1777109406070,32.84,77575.99,0.0,0.51826,0.00015,32.11042]
[1777109406171,32.84,77575.99,0.0,0.51826,0.00015,32.11042]
[1777109410648,32.84,77583.08,0.0,0.51933,0.00015,32.1093]
[1777109416230,32.84,77583.21,0.0,0.51935,0.00015,32.10928]
[1777109421659,32.83,77584.02,0.0,0.51947,0.00015,32.10913]
[1777109426664,32.83,77587.06,0.0,0.51993,0.00015,32.10857]
[1777109431669,32.83,77587.27,0.0,0.51996,0.00015,32.10569]
[1777109436673,32.83,77592.06,0.0,0.52068,0.00015,32.10471]
[1777109441678,32.83,77592.16,0.0,0.5207,0.00015,32.10469]
[1777109447684,32.83,77596.33,0.0,0.52133,0.00015,32.10374]
[1777109453690,32.83,77596.6,0.0,0.52137,0.00015,32.10368]
[1777109458695,32.83,77597.94,0.0,0.52157,0.00015,32.10336]
[1777109463701,32.83,77598.05,0.0,0.52159,0.00015,32.10333]
[1777109468706,32.83,77601.3,0.0,0.52208,0.00015,32.10252]
[1777109473711,32.83,77602.03,0.0,0.52218,0.00015,32.10233]
[1777109479054,32.83,77602.4,0.0,0.52224,0.00015,32.10223]
[1777109485724,32.83,77602.93,0.0,0.52232,0.00015,32.10209]
[1777109490729,32.83,77602.9,0.0,0.52231,0.00015,32.1021]
[1777109495733,32.83,77603.49,0.0,0.5224,0.00015,32.09911]
[1777109503146,32.83,77603.5,0.0,0.52241,0.00015,32.09911]
[1777109509282,32.83,77603.82,0.0,0.52245,0.00015,32.09902]
[1777109519526,32.83,77604.06,0.0,0.52249,0.00015,32.09896]
[1777109524762,32.83,77603.56,0.0,0.52241,0.00015,32.09909]
[1777109534075,32.83,77604.36,0.0,0.52253,0.00015,32.09888]
[1777109539477,32.83,77604.45,0.0,0.52255,0.00015,32.09886]
[1777109545152,32.84,77604.59,0.0,0.52257,0.00015,32.09882]
[1777109550187,32.84,77604.32,0.0,0.52253,0.00015,32.09889]
[1777109555794,32.84,77604.57,0.0,0.52257,0.00015,32.09599]
[1777109560799,32.84,77602.46,0.0,0.52225,0.00015,32.09656]
[1777109565804,32.84,77603.0,0.0,0.52233,0.00015,32.09642]
[1777109573812,32.84,77603.47,0.0,0.5224,0.00015,32.09629]
[1777109578817,32.84,77603.92,0.0,0.52247,0.00015,32.09617]
[1777109583822,32.84,77604.38,0.0,0.52254,0.00015,32.09605]
[1777109589830,32.84,77604.87,0.0,0.52261,0.00015,32.09591]
[1777109595834,32.84,77604.72,0.0,0.52259,0.00015,32.09596]
[1777109600839,32.84,77606.55,0.0,0.52286,0.00015,32.09545]
[1777109605844,32.84,77607.45,0.0,0.523,0.00015,32.0952]
[1777109611853,32.85,77607.83,0.0,0.52305,0.00015,32.09225]
[1777109616858,32.85,77607.91,0.0,0.52307,0.00015,32.09223]
[1777109623709,32.85,77608.09,0.0,0.52309,0.00015,32.09218]
[1777109628870,32.85,77608.57,0.0,0.52317,0.00015,32.09204]
[1777109633875,32.85,77608.64,0.0,0.52318,0.00015,32.09203]
[1777109638880,32.85,77608.66,0.0,0.52318,0.00015,32.09202]
[1777109643885,32.85,77608.69,0.0,0.52318,0.00015,32.09202]
[1777109649891,32.86,77608.92,0.0,0.52322,0.00015,32.09195]
[1777109657899,32.86,77609.29,0.0,0.52327,0.00015,32.09184]
[1777109663905,32.86,77609.24,0.0,0.52326,0.00015,32.09186]
[1777109670394,32.86,77609.27,0.0,0.52327,0.00015,32.09186]
[1777109675917,32.86,77608.91,0.0,0.52321,0.00015,32.08913]
[1777109681923,32.86,77609.08,0.0,0.52324,0.00015,32.08908]
[1777109688930,32.87,77609.27,0.0,0.52327,0.00015,32.08903]
[1777109693935,32.87,77610.29,0.0,0.52342,0.00015,32.08873]
[1777109698940,32.87,77610.68,0.0,0.52348,0.00015,32.08861]
[1777109703945,32.87,77615.21,0.0,0.52416,0.00015,32.08721]
[1777109709667,32.87,77615.55,0.0,0.52421,0.00015,32.0871]
[1777109716958,32.88,77615.59,0.0,0.52421,0.00015,32.0871]
[1777109722964,32.88,77614.89,0.0,0.52411,0.00015,32.08732]
[1777109729807,32.88,77614.89,0.0,0.52411,0.00015,32.08733]
[1777109735375,32.88,77614.4,0.0,0.52403,0.00015,32.08465]
[1777109742540,32.89,77614.34,0.0,0.52402,0.00015,32.08467]
[1777109749290,32.89,77614.65,0.0,0.52407,0.00015,32.08458]
[1777109754996,32.89,77615.05,0.0,0.52413,0.00015,32.08446]
[1777109760765,32.89,77615.79,0.0,0.52424,0.00015,32.08422]
[1777109765007,32.9,77623.32,0.0,0.52537,0.00015,32.08167]
[1777109770012,32.9,77625.64,0.0,0.52572,0.00015,32.08083]
[1777109775020,32.9,77624.74,0.0,0.52558,0.00015,32.08116]
[1777109781025,32.9,77623.72,0.0,0.52543,0.00015,32.08153]
[1777109790034,32.9,77623.56,0.0,0.5254,0.00015,32.08159]
[1777109795663,32.9,77622.48,0.0,0.52524,0.00015,32.07913]
[1777109801444,32.9,77621.88,0.0,0.52515,0.00015,32.07934]
[1777109810454,32.9,77621.61,0.0,0.52511,0.00015,32.07943]
[1777109817061,32.9,77620.99,0.0,0.52502,0.00015,32.07965]
[1777109824068,32.9,77620.69,0.0,0.52498,0.00015,32.07975]
[1777109830594,32.89,77620.67,0.0,0.52497,0.00015,32.07976]
[1777109836080,32.89,77620.25,0.0,0.52491,0.00015,32.0799]
[1777109841164,32.89,77620.08,0.0,0.52488,0.00015,32.07996]
[1777109847091,32.89,77620.05,0.0,0.52488,0.00015,32.07997]
[1777109852305,32.89,77620.05,0.0,0.52488,0.00015,32.07713]
[1777109857340,32.89,77619.75,0.0,0.52484,0.00015,32.07723]
[1777109862375,32.89,77619.77,0.0,0.52484,0.00015,32.07722]
[1777109868112,32.89,77618.3,0.0,0.52462,0.00015,32.07772]
[1777109873117,32.89,77618.55,0.0,0.52466,0.00015,32.07763]
[1777109879123,32.89,77618.8,0.0,0.5247,0.00015,32.07755]
[1777109885129,32.89,77619.07,0.0,0.52474,0.00015,32.07745]
[1777109890134,32.89,77619.23,0.0,0.52476,0.00015,32.0774]
[1777109895139,32.89,77619.8,0.0,0.52485,0.00015,32.0772]
[1777109900144,32.89,77619.75,0.0,0.52484,0.00015,32.07722]
[1777109905149,32.89,77621.86,0.0,0.52516,0.00015,32.07649]
[1777109912156,32.89,77621.49,0.0,0.5251,0.00015,32.07378]
[1777109917161,32.88,77621.1,0.0,0.52504,0.00015,32.07392]
[1777109922798,32.88,77620.91,0.0,0.52501,0.00015,32.07398]
[1777109928172,32.88,77628.73,0.0,0.52619,0.00015,32.07113]
[1777109933875,32.89,77629.5,0.0,0.5263,0.00015,32.07084]
[1777109939183,32.89,77631.52,0.0,0.52661,0.00015,32.07005]
[1777109944188,32.89,77631.0,0.0,0.52653,0.00015,32.07026]
[1777109949193,32.89,77634.41,0.0,0.52704,0.00015,32.0689]
[1777109956201,32.89,77632.63,0.0,0.52677,0.00015,32.06962]
[1777109959204,32.89,77631.94,0.0,0.52667,0.00015,32.0699]
[1777109964209,32.89,77630.11,0.0,0.52639,0.00015,32.07062]
[1777109970133,32.89,77629.29,0.0,0.52627,0.00015,32.07094]
[1777109973711,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109973774,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109973820,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109974168,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109974534,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109974611,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109974937,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109974983,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109975168,32.9,77628.72,0.0,0.52618,0.00015,32.06832]
[1777109976174,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109976881,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109977046,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109977107,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109977186,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109978118,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109978149,32.89,77629.49,0.0,0.5263,0.00015,32.06802]
[1777109978220,32.89,77629.49,0.0,0.5263,0.00015,32.06801]
[1777109979201,32.89,77668.95,0.0,0.53223,0.00015,32.04926]
[1777109979296,32.89,77668.95,0.0,0.53223,0.00015,32.04926]
[1777109983229,32.89,77673.52,0.0,0.53291,0.00015,32.04662]
[1777109984232,32.89,77684.77,0.0,0.5346,0.00015,32.03974]
[1777109988573,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109988672,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109988766,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109988776,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109988796,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109989236,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109989786,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109989918,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109990262,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109990456,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109990595,32.89,77684.75,0.0,0.5346,0.00015,32.03975]
[1777109991239,32.89,77700.71,0.0,0.53699,0.00015,32.029]
[1777109992240,32.88,77720.17,0.0,0.5399,0.00015,32.01433]
[1777109992683,32.88,77720.17,0.0,0.5399,0.00015,32.01433]
[1777109992706,32.88,77720.17,0.0,0.5399,0.00015,32.01433]
[1777109992838,32.88,77720.17,0.0,0.53991,0.00015,32.01433]
[1777109994742,32.88,77720.03,0.0,0.53989,0.00015,32.01443]
[1777109996244,32.88,77711.76,0.0,0.53865,0.00015,32.02087]
[1777110001249,32.88,77710.51,0.0,0.53846,0.00015,32.0218]
[1777110006254,32.88,77707.81,0.0,0.53806,0.00015,32.02379]
[1777110007666,32.88,77707.8,0.0,0.53806,0.00015,32.0238]
[1777110007949,32.88,77707.8,0.0,0.53806,0.00015,32.0238]
[1777110008020,32.87,77707.8,0.0,0.53806,0.00015,32.02379]
[1777110011259,32.87,77694.93,0.0,0.53613,0.00015,32.03297]
[1777110016264,32.87,77693.86,0.0,0.53597,0.00015,32.0337]
[1777110021269,32.88,77695.4,0.0,0.5362,0.00015,32.03265]
[1777110026274,32.88,77693.41,0.0,0.5359,0.00015,32.03401]
[1777110031279,32.88,77691.03,0.0,0.53555,0.00015,32.03277]
[1777110036284,32.88,77689.99,0.0,0.53539,0.00015,32.03347]
[1777110041289,32.88,77692.26,0.0,0.53573,0.00015,32.03196]
[1777110047295,32.88,77693.46,0.0,0.53591,0.00015,32.03115]
[1777110052304,32.88,77693.82,0.0,0.53596,0.00015,32.03091]
[1777110058310,32.88,77695.52,0.0,0.53622,0.00015,32.02976]
[1777110064316,32.88,77696.2,0.0,0.53632,0.00015,32.02929]
[1777110069836,32.88,77695.27,0.0,0.53618,0.00015,32.02993]
[1777110075332,32.88,77695.44,0.0,0.5362,0.00015,32.02983]
[1777110080337,32.89,77701.4,0.0,0.5371,0.00015,32.02567]
[1777110085342,32.89,77703.9,0.0,0.53747,0.00015,32.0239]
[1777110087681,32.89,77705.45,0.0,0.5377,0.00015,32.02277]
[1777110087814,32.89,77705.45,0.0,0.5377,0.00015,32.02277]
[1777110088345,32.89,77705.79,0.0,0.53775,0.00015,32.02253]
[1777110093350,32.9,77706.7,0.0,0.53788,0.00015,32.01904]
[1777110098355,32.9,77707.7,0.0,0.53803,0.00015,32.01832]
[1777110104361,32.91,77710.48,0.0,0.53844,0.00015,32.01627]
[1777110109366,32.91,77709.96,0.0,0.53836,0.00015,32.01669]
[1777110114371,32.91,77711.31,0.0,0.53856,0.00015,32.0157]
[1777110119376,32.92,77709.42,0.0,0.53828,0.00015,32.01714]
[1777110124381,32.92,77706.78,0.0,0.53788,0.00015,32.01912]
[1777110129386,32.92,77706.21,0.0,0.53779,0.00015,32.01956]
[1777110138753,32.93,77706.04,0.0,0.53776,0.00015,32.01972]
[1777110145368,32.93,77705.3,0.0,0.53765,0.00015,32.02028]
[1777110150407,32.94,77705.06,0.0,0.53761,0.00015,32.02047]
[1777110155412,32.94,77704.72,0.0,0.53756,0.00015,32.01788]
[1777110161418,32.94,77704.4,0.0,0.53751,0.00015,32.01814]
[1777110166424,32.95,77703.93,0.0,0.53743,0.00015,32.01849]
[1777110171429,32.95,77703.89,0.0,0.53743,0.00015,32.01854]
[1777110176434,32.95,77703.72,0.0,0.5374,0.00015,32.01868]
[1777110176684,32.95,77703.72,0.0,0.5374,0.00015,32.01868]
[1777110176729,32.95,77703.72,0.0,0.5374,0.00015,32.01868]
[1777110176897,32.95,77703.72,0.0,0.5374,0.00015,32.01868]
[1777110176929,32.95,77703.72,0.0,0.5374,0.00015,32.01868]
[1777110179050,32.95,77703.62,0.0,0.53738,0.00015,32.01875]
[1777110179131,32.95,77703.62,0.0,0.53738,0.00015,32.01875]
[1777110179151,32.95,77703.62,0.0,0.53738,0.00015,32.01876]
[1777110180438,32.96,77695.48,0.0,0.53617,0.00015,32.02446]
[1777110185443,32.96,77694.59,0.0,0.53603,0.00015,32.02508]
[1777110190448,32.96,77696.48,0.0,0.53631,0.00015,32.0238]
[1777110195453,32.96,77696.23,0.0,0.53627,0.00015,32.02398]
[1777110200457,32.96,77697.03,0.0,0.53639,0.00015,32.02345]
[1777110205462,32.97,77697.29,0.0,0.53643,0.00015,32.02328]
[1777110210467,32.97,77690.24,0.0,0.53537,0.00015,32.02804]
[1777110215472,32.97,77689.95,0.0,0.53533,0.00015,32.0254]
[1777110218374,32.97,77690.02,0.0,0.53534,0.00015,32.02535]
[1777110218392,32.97,77690.02,0.0,0.53534,0.00015,32.02535]
[1777110218410,32.97,77690.02,0.0,0.53534,0.00015,32.02535]
[1777110221482,32.97,77697.75,0.0,0.53649,0.00015,32.02015]
[1777110222483,32.97,77704.78,0.0,0.53754,0.00015,32.01518]
[1777110228489,32.98,77704.71,0.0,0.53753,0.00015,32.01525]
[1777110231492,32.98,77714.72,0.0,0.53903,0.00015,32.00779]
[1777110232493,32.98,77723.82,0.0,0.54039,0.00015,32.00061]
[1777110237498,32.97,77718.8,0.0,0.53964,0.00015,32.00458]
[1777110242503,32.97,77718.42,0.0,0.53959,0.00015,32.00486]
[1777110247508,32.96,77719.45,0.0,0.53974,0.00015,32.00402]
[1777110252513,32.96,77721.26,0.0,0.54002,0.00015,32.00255]
[1777110257518,32.95,77720.14,0.0,0.53985,0.00015,32.00341]
[1777110262523,32.95,77720.22,0.0,0.53987,0.00015,32.00333]
[1777110267528,32.95,77719.37,0.0,0.53975,0.00015,32.00397]
[1777110272533,32.94,77717.78,0.0,0.53951,0.00015,32.00235]
[1777110277538,32.94,77718.74,0.0,0.53966,0.00015,32.00157]
[1777110282543,32.93,77718.84,0.0,0.53968,0.00015,32.00147]
[1777110287548,32.93,77717.95,0.0,0.53955,0.00015,32.00213]
[1777110292552,32.93,77717.54,0.0,0.53949,0.00015,32.00243]
[1777110295018,32.92,77716.91,0.0,0.5394,0.00015,32.00292]
[1777110295049,32.92,77716.91,0.0,0.5394,0.00015,32.00292]
[1777110295122,32.92,77716.91,0.0,0.5394,0.00015,32.00291]
[1777110298020,32.92,77716.83,0.0,0.53939,0.00015,32.00296]
[1777110298054,32.92,77716.83,0.0,0.53939,0.00015,32.00296]
[1777110298558,32.92,77716.75,0.0,0.53938,0.00015,32.00302]
[1777110304479,32.91,77713.87,0.0,0.53895,0.00015,32.00521]
[1777110309569,32.91,77714.52,0.0,0.53905,0.00015,32.00469]
[1777110312536,32.91,77721.39,0.0,0.54008,0.00015,31.99929]
[1777110317569,32.92,77717.4,0.0,0.53948,0.00015,32.00248]
[1777110322582,32.92,77714.56,0.0,0.53905,0.00015,32.00469]
[1777110327587,32.91,77712.68,0.0,0.53877,0.00015,32.00612]
[1777110332593,32.91,77710.64,0.0,0.53847,0.00015,32.00481]
[1777110338599,32.91,77708.64,0.0,0.53817,0.00015,32.00628]
[1777110343604,32.91,77707.44,0.0,0.538,0.00015,32.00715]
[1777110348609,32.9,77706.69,0.0,0.53789,0.00015,32.00769]
[1777110353614,32.9,77705.37,0.0,0.53769,0.00015,32.00864]
[1777110358620,32.9,77704.44,0.0,0.53755,0.00015,32.0093]
[1777110363625,32.89,77702.78,0.0,0.53731,0.00015,32.01048]
[1777110366628,32.89,77696.1,0.0,0.53631,0.00015,32.01517]
[1777110371633,32.88,77695.97,0.0,0.53629,0.00015,32.01523]
[1777110376638,32.88,77699.02,0.0,0.53675,0.00015,32.01309]
[1777110382644,32.88,77699.1,0.0,0.53677,0.00015,32.01301]
[1777110387649,32.87,77698.13,0.0,0.53663,0.00015,32.01367]
[1777110392654,32.87,77696.63,0.0,0.53641,0.00015,32.01184]
[1777110397659,32.86,77693.44,0.0,0.53593,0.00015,32.01401]
[1777110402664,32.86,77686.5,0.0,0.53489,0.00015,32.01858]
[1777110407669,32.85,77688.98,0.0,0.53527,0.00015,32.01694]
[1777110412674,32.85,77690.66,0.0,0.53552,0.00015,32.0158]
[1777110417679,32.84,77692.18,0.0,0.53575,0.00015,32.01476]
[1777110422684,32.84,77694.0,0.0,0.53603,0.00015,32.0135]
[1777110427689,32.83,77693.5,0.0,0.53596,0.00015,32.01382]
[1777110430692,32.83,77699.53,0.0,0.53687,0.00015,32.00963]
[1777110435697,32.83,77699.42,0.0,0.53685,0.00015,32.00969]
[1777110441703,32.82,77698.84,0.0,0.53677,0.00015,32.01007]
[1777110447709,32.82,77698.12,0.0,0.53666,0.00015,32.01056]
[1777110452714,32.82,77697.96,0.0,0.53664,0.00015,32.0078]
[1777110457719,32.81,77698.95,0.0,0.53679,0.00015,32.00709]
[1777110462724,32.81,77698.14,0.0,0.53668,0.00015,32.00764]
[1777110467729,32.8,77697.77,0.0,0.53662,0.00015,32.00788]
[1777110473735,32.8,77697.67,0.0,0.53661,0.00015,32.00793]
[1777110479698,32.8,77696.21,0.0,0.53639,0.00015,32.00893]
[1777110484746,32.79,77696.3,0.0,0.53641,0.00015,32.00885]
[1777110489754,32.79,77692.58,0.0,0.53585,0.00015,32.01138]
[1777110494759,32.79,77692.15,0.0,0.53579,0.00015,32.01165]
[1777110499764,32.78,77692.33,0.0,0.53582,0.00015,32.01151]
[1777110505770,32.78,77692.62,0.0,0.53587,0.00015,32.01129]
[1777110511393,32.77,77692.25,0.0,0.53582,0.00015,32.00868]
[1777110516780,32.77,77692.18,0.0,0.53581,0.00015,32.0087]
[1777110523003,32.76,77692.35,0.0,0.53584,0.00015,32.00857]
[1777110531532,32.76,77692.3,0.0,0.53583,0.00015,32.00857]
[1777110535799,32.75,77700.8,0.0,0.53712,0.00015,32.00262]
[1777110536800,32.75,77707.11,0.0,0.53807,0.00015,31.998]
[1777110542806,32.76,77706.98,0.0,0.53805,0.00015,31.9981]
[1777110547811,32.76,77709.28,0.0,0.53839,0.00015,31.99638]
[1777110552816,32.76,77711.71,0.0,0.53876,0.00015,31.99453]
[1777110558822,32.75,77718.08,0.0,0.53972,0.00015,31.98952]
[1777110560552,32.75,77718.72,0.0,0.53982,0.00015,31.98899]
[1777110560604,32.75,77718.72,0.0,0.53982,0.00015,31.98899]
[1777110560649,32.75,77718.72,0.0,0.53982,0.00015,31.98899]
[1777110560705,32.75,77718.72,0.0,0.53982,0.00015,31.98898]
[1777110563827,32.74,77730.75,0.0,0.54164,0.00015,31.97893]
[1777110568832,32.72,77737.47,0.0,0.54266,0.00015,31.97299]
[1777110573837,32.72,77741.65,0.0,0.54329,0.00015,31.96639]
[1777110578842,32.72,77747.02,0.0,0.5441,0.00015,31.96145]
[1777110583847,32.72,77749.48,0.0,0.54447,0.00015,31.95916]
[1777110588852,32.73,77752.74,0.0,0.54495,0.00015,31.95607]
[1777110590854,32.73,77746.48,0.0,0.54401,0.00015,31.96197]
[1777110590979,32.73,77746.48,0.0,0.54401,0.00015,31.96197]
[1777110596860,32.73,77746.29,0.0,0.54398,0.00015,31.96215]
[1777110601470,32.73,77747.63,0.0,0.54419,0.00015,31.9609]
[1777110601865,32.73,77747.89,0.0,0.54422,0.00015,31.96066]
[1777110604868,32.73,77738.66,0.0,0.54284,0.00015,31.9691]
[1777110605869,32.73,77732.62,0.0,0.54193,0.00015,31.97441]
[1777110610874,32.72,77726.76,0.0,0.54105,0.00015,31.97937]
[1777110615879,32.72,77723.21,0.0,0.54052,0.00015,31.98228]
[1777110621885,32.7,77718.39,0.0,0.53981,0.00015,31.98609]
[1777110626890,32.7,77715.59,0.0,0.53939,0.00015,31.98829]
[1777110631895,32.69,77712.81,0.0,0.53897,0.00015,31.98761]
[1777110636900,32.69,77712.92,0.0,0.53899,0.00015,31.9875]
[1777110642840,32.69,77716.96,0.0,0.5396,0.00015,31.98432]
[1777110647911,32.69,77716.64,0.0,0.53956,0.00015,31.98456]
[1777110652915,32.69,77714.63,0.0,0.53925,0.00015,31.98614]
[1777110657922,32.69,77711.23,0.0,0.53874,0.00015,31.98877]
[1777110663282,32.68,77709.79,0.0,0.53853,0.00015,31.98986]
[1777110668933,32.69,77706.75,0.0,0.53807,0.00015,31.99218]
[1777110673938,32.69,77704.93,0.0,0.53779,0.00015,31.99354]
[1777110678943,32.69,77703.55,0.0,0.53758,0.00015,31.99457]
[1777110683948,32.69,77701.66,0.0,0.5373,0.00015,31.99596]
[1777110688953,32.7,77701.47,0.0,0.53726,0.00015,31.99612]
[1777110693958,32.7,77703.67,0.0,0.5376,0.00015,31.99167]
[1777110699964,32.7,77703.96,0.0,0.53764,0.00015,31.99147]
[1777110704969,32.7,77703.35,0.0,0.53755,0.00015,31.99191]
[1777110709974,32.7,77702.21,0.0,0.53738,0.00015,31.99275]
[1777110715351,32.7,77701.94,0.0,0.53733,0.00015,31.99296]
[1777110720985,32.7,77701.4,0.0,0.53725,0.00015,31.99337]
[1777110726991,32.71,77701.06,0.0,0.53719,0.00015,31.99364]
[1777110731996,32.71,77701.31,0.0,0.53723,0.00015,31.99347]
[1777110738002,32.71,77700.64,0.0,0.53713,0.00015,31.99397]
[1777110743003,32.71,77701.09,0.0,0.5372,0.00015,31.99362]
[1777110749015,32.7,77700.67,0.0,0.53714,0.00015,31.9939]
[1777110754020,32.7,77701.18,0.0,0.53722,0.00015,31.99068]
[1777110759025,32.71,77701.05,0.0,0.5372,0.00015,31.99079]
[1777110764030,32.71,77700.24,0.0,0.53707,0.00015,31.99138]
[1777110768204,32.71,77699.88,0.0,0.53702,0.00015,31.99166]
[1777110768370,32.71,77699.88,0.0,0.53702,0.00015,31.99166]
[1777110769035,32.71,77699.56,0.0,0.53697,0.00015,31.99189]
[1777110772039,32.71,77706.58,0.0,0.53803,0.00015,31.98674]
[1777110777044,32.7,77710.72,0.0,0.53866,0.00015,31.98357]
[1777110777166,32.7,77710.72,0.0,0.53866,0.00015,31.98357]
[1777110777222,32.7,77710.72,0.0,0.53866,0.00015,31.98357]
[1777110779234,32.7,77713.6,0.0,0.53909,0.00015,31.98133]
[1777110779474,32.7,77713.6,0.0,0.53909,0.00015,31.98133]
[1777110779575,32.7,77713.6,0.0,0.53909,0.00015,31.98133]
[1777110782671,32.7,77711.99,0.0,0.53885,0.00015,31.98257]
[1777110782685,32.7,77711.99,0.0,0.53885,0.00015,31.98257]
[1777110782822,32.7,77711.99,0.0,0.53885,0.00015,31.98257]
[1777110788056,32.69,77715.95,0.0,0.53945,0.00015,31.97944]
[1777110793061,32.69,77718.38,0.0,0.53982,0.00015,31.97748]
[1777110798066,32.69,77720.09,0.0,0.54008,0.00015,31.97608]
[1777110803071,32.68,77722.08,0.0,0.54038,0.00015,31.97444]
[1777110809004,32.68,77723.81,0.0,0.54065,0.00015,31.973]
[1777110814082,32.68,77726.55,0.0,0.54106,0.00015,31.96785]
[1777110820083,32.68,77728.69,0.0,0.54139,0.00015,31.96603]
[1777110825095,32.68,77728.18,0.0,0.54131,0.00015,31.96646]
[1777110830100,32.68,77726.18,0.0,0.54101,0.00015,31.96816]
[1777110835105,32.68,77725.68,0.0,0.54093,0.00015,31.9686]
[1777110840110,32.69,77727.03,0.0,0.54113,0.00015,31.96749]
[1777110845115,32.69,77727.3,0.0,0.54117,0.00015,31.96727]
[1777110850120,32.69,77729.55,0.0,0.54151,0.00015,31.96537]
[1777110855125,32.69,77728.21,0.0,0.5413,0.00015,31.96653]
[1777110860130,32.7,77728.49,0.0,0.54134,0.00015,31.96631]
[1777110865135,32.7,77729.39,0.0,0.54148,0.00015,31.96556]
[1777110870140,32.7,77729.85,0.0,0.54154,0.00015,31.96519]
[1777110871105,32.7,77729.85,0.0,0.54154,0.00015,31.96519]
[1777110871133,32.7,77729.85,0.0,0.54154,0.00015,31.96519]
[1777110871141,32.7,77730.16,0.0,0.54159,0.00015,31.96208]
[1777110871224,32.7,77730.16,0.0,0.54159,0.00015,31.96208]
[1777110877147,32.7,77734.3,0.0,0.54222,0.00015,31.95849]
[1777110883153,32.7,77735.09,0.0,0.54234,0.00015,31.95779]
[1777110884154,32.7,77741.15,0.0,0.54325,0.00015,31.95238]
[1777110886156,32.7,77747.46,0.0,0.5442,0.00015,31.94657]
[1777110891185,32.7,77751.5,0.0,0.54481,0.00015,31.94277]
[1777110896190,32.7,77752.91,0.0,0.54502,0.00015,31.94144]
[1777110902196,32.7,77753.99,0.0,0.54518,0.00015,31.94041]
[1777110907201,32.71,77754.66,0.0,0.54527,0.00015,31.93978]
[1777110912206,32.71,77755.9,0.0,0.54546,0.00015,31.93859]
[1777110917211,32.71,77755.95,0.0,0.54547,0.00015,31.93856]
[1777110922216,32.71,77756.06,0.0,0.54548,0.00015,31.93847]
[1777110928222,32.71,77755.78,0.0,0.54544,0.00015,31.93877]
[1777110933227,32.72,77755.31,0.0,0.54537,0.00015,31.93638]
[1777110938232,32.72,77754.09,0.0,0.54518,0.00015,31.93758]
[1777110943237,32.72,77753.88,0.0,0.54515,0.00015,31.93779]
[1777110948242,32.72,77754.28,0.0,0.54521,0.00015,31.93742]
[1777110953247,32.72,77754.51,0.0,0.54524,0.00015,31.93722]
[1777110959253,32.72,77754.51,0.0,0.54524,0.00015,31.93723]
[1777110964258,32.73,77756.56,0.0,0.54554,0.00015,31.93526]
[1777110969263,32.73,77760.47,0.0,0.54613,0.00015,31.93143]
[1777110970587,32.73,77760.2,0.0,0.54609,0.00015,31.93171]
[1777110970619,32.73,77760.2,0.0,0.54609,0.00015,31.93171]
[1777110970689,32.73,77760.2,0.0,0.54609,0.00015,31.93171]
[1777110976270,32.73,77760.09,0.0,0.54607,0.00015,31.93184]
[1777110981276,32.73,77759.79,0.0,0.54602,0.00015,31.93217]
[1777110986282,32.74,77760.2,0.0,0.54608,0.00015,31.93178]
[1777110992283,32.74,77760.09,0.0,0.54606,0.00015,31.92906]
[1777110997295,32.74,77760.25,0.0,0.54609,0.00015,31.92892]
[1777111002300,32.74,77760.98,0.0,0.54619,0.00015,31.92822]
[1777111007305,32.75,77766.21,0.0,0.54698,0.00015,31.92299]
[1777111012310,32.75,77769.8,0.0,0.54751,0.00015,31.91934]
[1777111018316,32.75,77767.89,0.0,0.54722,0.00015,31.92135]
[1777111023321,32.76,77766.09,0.0,0.54695,0.00015,31.92321]
[1777111028326,32.76,77764.26,0.0,0.54667,0.00015,31.92507]
[1777111033331,32.76,77762.34,0.0,0.54638,0.00015,31.92702]
[1777111036334,32.76,77753.74,0.0,0.54509,0.00015,31.93545]
[1777111038336,32.76,77746.99,0.0,0.54407,0.00015,31.94183]
[1777111038675,32.76,77746.99,0.0,0.54407,0.00015,31.94183]
[1777111038711,32.76,77746.99,0.0,0.54407,0.00015,31.94183]
[1777111038812,32.76,77746.99,0.0,0.54407,0.00015,31.94183]
[1777111044344,32.76,77751.27,0.0,0.54472,0.00015,31.93781]
[1777111050149,32.76,77752.18,0.0,0.54485,0.00015,31.93696]
[1777111056356,32.76,77752.44,0.0,0.54489,0.00015,31.93386]
[1777111061361,32.77,77754.14,0.0,0.54515,0.00015,31.93224]
[1777111066366,32.77,77760.33,0.0,0.54608,0.00015,31.92622]
[1777111071370,32.77,77758.86,0.0,0.54585,0.00015,31.92769]
[1777111076375,32.77,77759.11,0.0,0.54589,0.00015,31.92746]
[1777111081380,32.77,77758.88,0.0,0.54585,0.00015,31.92771]
[1777111086385,32.78,77758.45,0.0,0.54579,0.00015,31.92814]
[1777111089388,32.78,77751.39,0.0,0.54473,0.00015,31.93495]
[1777111094393,32.78,77750.36,0.0,0.54457,0.00015,31.93593]
[1777111099399,32.78,77750.43,0.0,0.54458,0.00015,31.93588]
[1777111100734,32.78,77750.4,0.0,0.54458,0.00015,31.93591]
[1777111100766,32.78,77750.4,0.0,0.54458,0.00015,31.93591]
[1777111101401,32.78,77750.51,0.0,0.54459,0.00015,31.9358]
[1777111103282,32.78,77750.5,0.0,0.54459,0.00015,31.93581]
[1777111103385,32.78,77750.5,0.0,0.54459,0.00015,31.93581]
[1777111103403,32.78,77750.55,0.0,0.5446,0.00015,31.93577]
[1777111108408,32.78,77742.28,0.0,0.54336,0.00015,31.94341]
[1777111113413,32.78,77740.58,0.0,0.5431,0.00015,31.94209]
[1777111118418,32.78,77739.48,0.0,0.54294,0.00015,31.94307]
[1777111123423,32.77,77738.38,0.0,0.54278,0.00015,31.94404]
[1777111128700,32.77,77737.58,0.0,0.54266,0.00015,31.94475]
[1777111134434,32.77,77737.4,0.0,0.54263,0.00015,31.94489]
[1777111139439,32.77,77739.1,0.0,0.54289,0.00015,31.94338]
[1777111144444,32.77,77741.24,0.0,0.54321,0.00015,31.94144]
[1777111150450,32.77,77742.63,0.0,0.54342,0.00015,31.94018]
[1777111156433,32.77,77737.88,0.0,0.54271,0.00015,31.94444]
[1777111159252,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111159417,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111159459,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111159648,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111159888,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111159954,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111159990,32.77,77736.48,0.0,0.5425,0.00015,31.94567]
[1777111160463,32.77,77728.6,0.0,0.54131,0.00015,31.95248]
[1777111161464,32.77,77719.72,0.0,0.53997,0.00015,31.95981]
[1777111162437,32.77,77719.72,0.0,0.53997,0.00015,31.95981]
[1777111162465,32.77,77710.11,0.0,0.53853,0.00015,31.96733]
[1777111162585,32.77,77710.11,0.0,0.53853,0.00015,31.96733]
[1777111163466,32.77,77706.46,0.0,0.53798,0.00015,31.97008]
[1777111168471,32.77,77707.97,0.0,0.5382,0.00015,31.96897]
[1777111171057,32.77,77706.38,0.0,0.53796,0.00015,31.97015]
[1777111171113,32.77,77706.38,0.0,0.53796,0.00015,31.97015]
[1777111171158,32.77,77706.38,0.0,0.53797,0.00015,31.96731]
[1777111176479,32.77,77706.35,0.0,0.53796,0.00015,31.96734]
[1777111181484,32.78,77706.33,0.0,0.53796,0.00015,31.96736]
[1777111186489,32.78,77703.57,0.0,0.53754,0.00015,31.9694]
[1777111191494,32.78,77702.57,0.0,0.53739,0.00015,31.97013]
[1777111196499,32.78,77702.67,0.0,0.5374,0.00015,31.97006]
[1777111201504,32.78,77702.24,0.0,0.53734,0.00015,31.97039]
[1777111206508,32.78,77706.12,0.0,0.53792,0.00015,31.96756]
[1777111211513,32.78,77709.41,0.0,0.53841,0.00015,31.9651]
[1777111216518,32.78,77708.1,0.0,0.53822,0.00015,31.96609]
[1777111221523,32.79,77705.96,0.0,0.53789,0.00015,31.96769]
[1777111226528,32.79,77705.09,0.0,0.53776,0.00015,31.96834]
[1777111231533,32.79,77707.58,0.0,0.53814,0.00015,31.96364]
[1777111236538,32.79,77709.72,0.0,0.53846,0.00015,31.96204]
[1777111241543,32.79,77715.47,0.0,0.53932,0.00015,31.95761]
[1777111246548,32.79,77716.25,0.0,0.53944,0.00015,31.95702]
[1777111251553,32.79,77714.93,0.0,0.53924,0.00015,31.95806]
[1777111256558,32.8,77715.37,0.0,0.5393,0.00015,31.95773]
[1777111257384,32.8,77715.37,0.0,0.5393,0.00015,31.95773]
[1777111257471,32.8,77715.37,0.0,0.5393,0.00015,31.95774]
[1777111257627,32.8,77715.37,0.0,0.5393,0.00015,31.95774]
[1777111258560,32.8,77715.34,0.0,0.5393,0.00015,31.95776]
[1777111263564,32.8,77718.0,0.0,0.5397,0.00015,31.95567]
[1777111263700,32.8,77718.0,0.0,0.5397,0.00015,31.95567]
[1777111266629,32.8,77719.7,0.0,0.53995,0.00015,31.95433]
[1777111269865,32.8,77725.41,0.0,0.54081,0.00015,31.94968]
[1777111269993,32.8,77725.41,0.0,0.54081,0.00015,31.94968]
[1777111270063,32.8,77725.41,0.0,0.54081,0.00015,31.94968]
[1777111270571,32.8,77725.46,0.0,0.54081,0.00015,31.94964]
[1777111271040,32.8,77725.46,0.0,0.54081,0.00015,31.94964]
[1777111276577,32.81,77728.59,0.0,0.54128,0.00015,31.94706]
[1777111281582,32.81,77729.0,0.0,0.54134,0.00015,31.94674]
[1777111286587,32.82,77728.25,0.0,0.54122,0.00015,31.9474]
[1777111298431,32.82,77727.67,0.0,0.54113,0.00015,31.94509]
[1777111303603,32.83,77727.75,0.0,0.54114,0.00015,31.94505]
[1777111308608,32.83,77727.45,0.0,0.54109,0.00015,31.94533]
[1777111313613,32.83,77727.84,0.0,0.54115,0.00015,31.94502]
[1777111319579,32.84,77728.68,0.0,0.54127,0.00015,31.94435]
[1777111324615,32.84,77729.04,0.0,0.54132,0.00015,31.94407]
[1777111329903,32.84,77728.98,0.0,0.54131,0.00015,31.94412]
[1777111332633,32.84,77735.8,0.0,0.54234,0.00015,31.93826]
[1777111337638,32.84,77739.08,0.0,0.54283,0.00015,31.93537]
[1777111338766,32.84,77739.78,0.0,0.54294,0.00015,31.93474]
[1777111339074,32.84,77739.78,0.0,0.54294,0.00015,31.93474]
[1777111339175,32.84,77739.78,0.0,0.54294,0.00015,31.93473]
[1777111344645,32.84,77740.45,0.0,0.54304,0.00015,31.93413]
[1777111348649,32.84,77748.7,0.0,0.54428,0.00015,31.92658]
[1777111350651,32.84,77755.21,0.0,0.54525,0.00015,31.92043]
[1777111355833,32.84,77756.62,0.0,0.54546,0.00015,31.91622]
[1777111363890,32.84,77757.37,0.0,0.54557,0.00015,31.91551]
[1777111368669,32.84,77763.56,0.0,0.5465,0.00015,31.90942]
[1777111370753,32.84,77763.76,0.0,0.54653,0.00015,31.90923]
[1777111370782,32.84,77763.76,0.0,0.54653,0.00015,31.90923]
[1777111371672,32.84,77764.01,0.0,0.54657,0.00015,31.90899]
[1777111373824,32.84,77763.68,0.0,0.54652,0.00015,31.90932]
[1777111375663,32.84,77763.27,0.0,0.54645,0.00015,31.90973]
[1777111380681,32.85,77772.81,0.0,0.54788,0.00015,31.90005]
[1777111385074,32.85,77776.3,0.0,0.5484,0.00015,31.89642]
[1777111385169,32.85,77776.3,0.0,0.5484,0.00015,31.89642]
[1777111385406,32.85,77776.3,0.0,0.5484,0.00015,31.89642]
[1777111385468,32.85,77776.3,0.0,0.5484,0.00015,31.89642]
[1777111385535,32.85,77776.3,0.0,0.5484,0.00015,31.89643]
[1777111388766,32.85,77773.45,0.0,0.54797,0.00015,31.89944]
[1777111389537,32.85,77773.45,0.0,0.54797,0.00015,31.89945]
[1777111394694,32.86,77774.29,0.0,0.54809,0.00015,31.89859]
[1777111400700,32.86,77769.5,0.0,0.54737,0.00015,31.90357]
[1777111405705,32.86,77772.28,0.0,0.54779,0.00015,31.90073]
[1777111410710,32.86,77772.45,0.0,0.54781,0.00015,31.90057]
[1777111414097,32.86,77771.49,0.0,0.54767,0.00015,31.89872]
[1777111419719,32.87,77763.58,0.0,0.54648,0.00015,31.90678]
[1777111424724,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111425466,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111425507,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111425574,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111425675,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111426338,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111426440,32.87,77753.15,0.0,0.54492,0.00015,31.91692]
[1777111427727,32.86,77743.24,0.0,0.54344,0.00015,31.92612]
[1777111428728,32.86,77736.81,0.0,0.54247,0.00015,31.93184]
[1777111428984,32.86,77736.81,0.0,0.54247,0.00015,31.93184]
[1777111429729,32.86,77731.85,0.0,0.54173,0.00015,31.93613]
[1777111432883,32.86,77731.21,0.0,0.54164,0.00015,31.93666]
[1777111438738,32.86,77736.82,0.0,0.54248,0.00015,31.93179]
[1777111440744,32.86,77737.09,0.0,0.54252,0.00015,31.93155]
[1777111440758,32.86,77737.09,0.0,0.54252,0.00015,31.93155]
[1777111441741,32.86,77737.92,0.0,0.54265,0.00015,31.93081]
[1777111447768,32.86,77739.72,0.0,0.54292,0.00015,31.9292]
[1777111447828,32.86,77739.72,0.0,0.54292,0.00015,31.9292]
[1777111448012,32.86,77739.72,0.0,0.54292,0.00015,31.9292]
[1777111448769,32.86,77739.92,0.0,0.54295,0.00015,31.92903]
[1777111450771,32.86,77747.65,0.0,0.54411,0.00015,31.922]
[1777111456777,32.86,77751.58,0.0,0.5447,0.00015,31.91832]
[1777111461782,32.86,77753.52,0.0,0.54499,0.00015,31.91649]
[1777111466787,32.86,77753.65,0.0,0.54501,0.00015,31.91636]
[1777111467788,32.86,77759.85,0.0,0.54593,0.00015,31.91037]
[1777111470625,32.86,77761.92,0.0,0.54624,0.00015,31.90833]
[1777111470657,32.86,77761.92,0.0,0.54624,0.00015,31.90833]
[1777111470694,32.86,77761.92,0.0,0.54624,0.00015,31.90834]
[1777111476697,32.86,77765.33,0.0,0.54675,0.00015,31.90209]
[1777111481734,32.86,77763.53,0.0,0.54648,0.00015,31.90391]
[1777111486769,32.86,77762.46,0.0,0.54632,0.00015,31.905]
[1777111491804,32.86,77762.88,0.0,0.54638,0.00015,31.9046]
[1777111496819,32.87,77762.33,0.0,0.5463,0.00015,31.90515]
[1777111501824,32.87,77758.73,0.0,0.54576,0.00015,31.90871]
[1777111503826,32.87,77751.11,0.0,0.54462,0.00015,31.91601]
[1777111505083,32.87,77750.46,0.0,0.54452,0.00015,31.91663]
[1777111505183,32.87,77750.46,0.0,0.54452,0.00015,31.91663]
[1777111508153,32.87,77750.71,0.0,0.54456,0.00015,31.91639]
[1777111508189,32.87,77750.71,0.0,0.54456,0.00015,31.91639]
[1777111508237,32.87,77750.71,0.0,0.54456,0.00015,31.91639]
[1777111513836,32.87,77747.76,0.0,0.54411,0.00015,31.91914]
[1777111516460,32.87,77747.66,0.0,0.5441,0.00015,31.91923]
[1777111516561,32.87,77747.66,0.0,0.5441,0.00015,31.91923]
[1777111516977,32.87,77747.66,0.0,0.5441,0.00015,31.91923]
[1777111517078,32.87,77747.66,0.0,0.5441,0.00015,31.91923]
[1777111520723,32.87,77746.52,0.0,0.54393,0.00015,31.92028]
[1777111520754,32.87,77746.52,0.0,0.54393,0.00015,31.92028]
[1777111520825,32.87,77746.52,0.0,0.54393,0.00015,31.92028]
[1777111526122,32.87,77746.07,0.0,0.54386,0.00015,31.92068]
[1777111526318,32.87,77746.07,0.0,0.54386,0.00015,31.92068]
[1777111529993,32.87,77745.88,0.0,0.54383,0.00015,31.92086]
[1777111530207,32.87,77745.88,0.0,0.54383,0.00015,31.92086]
[1777111530308,32.87,77745.88,0.0,0.54383,0.00015,31.92085]
[1777111532976,32.86,77745.82,0.0,0.54383,0.00015,31.91805]
[1777111533101,32.86,77745.82,0.0,0.54383,0.00015,31.91805]
[1777111533195,32.86,77745.82,0.0,0.54383,0.00015,31.91805]
[1777111535133,32.86,77746.5,0.0,0.54393,0.00015,31.91742]
[1777111535531,32.86,77746.5,0.0,0.54393,0.00015,31.91742]
[1777111535556,32.86,77746.5,0.0,0.54393,0.00015,31.91742]
[1777111540597,32.86,77746.12,0.0,0.54387,0.00015,31.91777]
[1777111545868,32.86,77744.62,0.0,0.54365,0.00015,31.91913]
[1777111551218,32.86,77744.67,0.0,0.54366,0.00015,31.91908]
[1777111552141,32.86,77744.67,0.0,0.54366,0.00015,31.91908]
[1777111552307,32.86,77744.67,0.0,0.54366,0.00015,31.91908]
[1777111552409,32.86,77744.67,0.0,0.54366,0.00015,31.91908]
[1777111556632,32.86,77744.52,0.0,0.54364,0.00015,31.91921]
[1777111556734,32.86,77744.52,0.0,0.54364,0.00015,31.91921]
[1777111556948,32.86,77744.52,0.0,0.54364,0.00015,31.91921]
[1777111562886,32.86,77748.61,0.0,0.54425,0.00015,31.91543]
[1777111567891,32.86,77751.82,0.0,0.54473,0.00015,31.91242]
[1777111572896,32.86,77752.68,0.0,0.54486,0.00015,31.91161]
[1777111577901,32.86,77753.69,0.0,0.54501,0.00015,31.91065]
[1777111581905,32.86,77759.81,0.0,0.54593,0.00015,31.90474]
[1777111586910,32.86,77761.34,0.0,0.54616,0.00015,31.90325]
[1777111590681,32.86,77761.39,0.0,0.54616,0.00015,31.90321]
[1777111590712,32.86,77761.39,0.0,0.54616,0.00015,31.90321]
[1777111590783,32.86,77761.39,0.0,0.54616,0.00015,31.90322]
[1777111593918,32.87,77767.74,0.0,0.54711,0.00015,31.894]
[1777111598923,32.87,77768.28,0.0,0.54719,0.00015,31.89348]
[1777111604929,32.87,77767.93,0.0,0.54714,0.00015,31.89386]
[1777111607932,32.87,77775.14,0.0,0.54821,0.00015,31.88642]
[1777111610935,32.87,77769.17,0.0,0.54732,0.00015,31.89262]
[1777111615940,32.87,77767.75,0.0,0.54711,0.00015,31.89403]
[1777111620945,32.87,77766.31,0.0,0.5469,0.00015,31.89546]
[1777111626951,32.86,77767.22,0.0,0.54704,0.00015,31.89452]
[1777111632075,32.87,77769.91,0.0,0.54744,0.00015,31.89179]
[1777111638963,32.87,77769.32,0.0,0.54735,0.00015,31.89242]
[1777111644969,32.87,77769.83,0.0,0.54742,0.00015,31.89192]
[1777111650932,32.87,77769.92,0.0,0.54743,0.00015,31.89185]
[1777111655968,32.88,77769.75,0.0,0.54741,0.00015,31.88918]
[1777111660994,32.88,77771.25,0.0,0.54763,0.00015,31.88766]
[1777111665999,32.88,77772.49,0.0,0.54781,0.00015,31.8864]
[1777111671004,32.88,77773.0,0.0,0.54789,0.00015,31.88587]
[1777111676010,32.88,77773.96,0.0,0.54803,0.00015,31.88488]
[1777111680014,32.88,77766.8,0.0,0.54696,0.00015,31.89225]
[1777111685019,32.88,77765.56,0.0,0.54677,0.00015,31.89351]
[1777111690024,32.88,77762.74,0.0,0.54635,0.00015,31.89633]
[1777111695029,32.88,77761.78,0.0,0.54621,0.00015,31.89729]
[1777111700034,32.88,77762.89,0.0,0.54637,0.00015,31.8962]
[1777111705039,32.89,77763.48,0.0,0.54646,0.00015,31.89562]
[1777111710044,32.89,77763.52,0.0,0.54646,0.00015,31.89558]
[1777111715049,32.89,77766.34,0.0,0.54689,0.00015,31.88991]
[1777111717051,32.89,77772.28,0.0,0.54778,0.00015,31.88384]
[1777111723057,32.89,77771.95,0.0,0.54773,0.00015,31.8842]
[1777111728062,32.89,77771.72,0.0,0.54769,0.00015,31.88446]
[1777111733067,32.89,77771.21,0.0,0.54761,0.00015,31.885]
[1777111739073,32.9,77771.33,0.0,0.54763,0.00015,31.88491]
[1777111744079,32.9,77770.67,0.0,0.54753,0.00015,31.8856]
[1777111749084,32.9,77769.52,0.0,0.54735,0.00015,31.88679]
[1777111755090,32.9,77768.4,0.0,0.54718,0.00015,31.88795]
[1777111760095,32.9,77766.56,0.0,0.54691,0.00015,31.88983]
[1777111761773,32.9,77766.41,0.0,0.54689,0.00015,31.88997]
[1777111761803,32.9,77766.41,0.0,0.54689,0.00015,31.88996]
[1777111762420,32.9,77766.41,0.0,0.54689,0.00015,31.88996]
[1777111762779,32.9,77766.41,0.0,0.54689,0.00015,31.88995]
[1777111765102,32.9,77754.11,0.0,0.54505,0.00015,31.90202]
[1777111765270,32.9,77754.11,0.0,0.54505,0.00015,31.90202]
[1777111766103,32.9,77753.41,0.0,0.54494,0.00015,31.90268]
[1777111767237,32.9,77753.25,0.0,0.54492,0.00015,31.90283]
[1777111768105,32.9,77752.64,0.0,0.54483,0.00015,31.90341]
[1777111771688,32.9,77755.31,0.0,0.54523,0.00015,31.898]
[1777111771715,32.9,77755.31,0.0,0.54523,0.00015,31.898]
[1777111772108,32.9,77755.76,0.0,0.5453,0.00015,31.89757]
[1777111775111,32.9,77755.17,0.0,0.54521,0.00015,31.89813]
[1777111777113,32.9,77755.23,0.0,0.54522,0.00015,31.89807]
[1777111783119,32.9,77757.23,0.0,0.54552,0.00015,31.89615]
[1777111788128,32.9,77757.97,0.0,0.54563,0.00015,31.89543]
[1777111794134,32.9,77758.28,0.0,0.54568,0.00015,31.89512]
[1777111795522,32.9,77758.48,0.0,0.54571,0.00015,31.89493]
[1777111796136,32.9,77758.47,0.0,0.5457,0.00015,31.89494]
[1777111802142,32.9,77758.65,0.0,0.54573,0.00015,31.89476]
[1777111804153,32.9,77758.34,0.0,0.54568,0.00015,31.89507]
[1777111804236,32.9,77758.34,0.0,0.54568,0.00015,31.89507]
[1777111806297,32.9,77758.97,0.0,0.54578,0.00015,31.89445]
[1777111806398,32.9,77758.97,0.0,0.54578,0.00015,31.89445]
[1777111812152,32.9,77760.23,0.0,0.54597,0.00015,31.89322]
[1777111817157,32.9,77761.04,0.0,0.54609,0.00015,31.89243]
[1777111823137,32.9,77763.86,0.0,0.54651,0.00015,31.88964]
[1777111828168,32.9,77765.08,0.0,0.54669,0.00015,31.88843]
[1777111834215,32.9,77764.93,0.0,0.54667,0.00015,31.88573]
[1777111840180,32.9,77765.04,0.0,0.54669,0.00015,31.88563]
[1777111845186,32.9,77765.49,0.0,0.54675,0.00015,31.88519]
[1777111850191,32.9,77765.18,0.0,0.54671,0.00015,31.88551]
[1777111856197,32.9,77764.77,0.0,0.54664,0.00015,31.88593]
[1777111862907,32.91,77764.18,0.0,0.54655,0.00015,31.88653]
[1777111868209,32.91,77761.67,0.0,0.54618,0.00015,31.88903]
[1777111875216,32.91,77762.16,0.0,0.54625,0.00015,31.88855]
[1777111880199,32.91,77760.71,0.0,0.54603,0.00015,31.88998]
[1777111880221,32.91,77761.57,0.0,0.54616,0.00015,31.88913]
[1777111885226,32.91,77757.34,0.0,0.54553,0.00015,31.89327]
[1777111891232,32.91,77757.68,0.0,0.54558,0.00015,31.89007]
[1777111896237,32.91,77757.83,0.0,0.5456,0.00015,31.88993]
[1777111901242,32.91,77757.78,0.0,0.5456,0.00015,31.88996]
[1777111906247,32.91,77758.03,0.0,0.54564,0.00015,31.88972]
[1777111911252,32.91,77758.59,0.0,0.54572,0.00015,31.88917]
[1777111917258,32.9,77759.04,0.0,0.54579,0.00015,31.88873]
[1777111922263,32.9,77759.35,0.0,0.54583,0.00015,31.88843]
[1777111927268,32.9,77759.56,0.0,0.54587,0.00015,31.88822]
[1777111932273,32.9,77760.07,0.0,0.54594,0.00015,31.88772]
[1777111938279,32.9,77759.71,0.0,0.54589,0.00015,31.88807]
[1777111938693,32.9,77759.71,0.0,0.54589,0.00015,31.88807]
[1777111939612,32.9,77759.72,0.0,0.54589,0.00015,31.88806]
[1777111942591,32.9,77758.4,0.0,0.54569,0.00015,31.88935]
[1777111950291,32.9,77759.55,0.0,0.54587,0.00015,31.8882]
[1777111955296,32.89,77759.89,0.0,0.54593,0.00015,31.88493]
[1777111957767,32.89,77759.89,0.0,0.54593,0.00015,31.88491]
[1777111958701,32.89,77759.89,0.0,0.54593,0.00015,31.88488]
[1777111964305,32.88,77759.86,0.0,0.54594,0.00015,31.88482]
[1777111969310,32.87,77760.04,0.0,0.54597,0.00015,31.88457]
[1777111974315,32.86,77760.45,0.0,0.54604,0.00015,31.88409]
[1777111980236,32.85,77760.49,0.0,0.54606,0.00015,31.88397]
[1777111985277,32.84,77760.58,0.0,0.54608,0.00015,31.8838]
[1777111990307,32.83,77764.34,0.0,0.54665,0.00015,31.87998]
[1777111995337,32.83,77763.63,0.0,0.54656,0.00015,31.88062]
[1777112000377,32.82,77764.28,0.0,0.54666,0.00015,31.87989]
[1777112006348,32.81,77763.13,0.0,0.5465,0.00015,31.88096]
[1777112011402,32.8,77763.16,0.0,0.54651,0.00015,31.87801]
[1777112016407,32.8,77763.27,0.0,0.54653,0.00015,31.87784]
[1777112021412,32.79,77762.94,0.0,0.54649,0.00015,31.87812]
[1777112026417,32.78,77762.32,0.0,0.54641,0.00015,31.87866]
[1777112031422,32.78,77760.08,0.0,0.54608,0.00015,31.88082]
[1777112036630,32.77,77760.37,0.0,0.54613,0.00015,31.88045]
[1777112042433,32.76,77760.74,0.0,0.54619,0.00015,31.88002]
[1777112042779,32.76,77760.74,0.0,0.54619,0.00015,31.88002]
[1777112042810,32.76,77760.74,0.0,0.54619,0.00015,31.88002]
[1777112042880,32.76,77760.74,0.0,0.54619,0.00015,31.88]
[1777112049440,32.75,77762.26,0.0,0.54643,0.00015,31.87841]
[1777112056447,32.74,77762.13,0.0,0.54642,0.00015,31.87845]
[1777112061452,32.73,77762.12,0.0,0.54642,0.00015,31.87839]
[1777112066457,32.73,77762.43,0.0,0.54648,0.00015,31.87801]
[1777112071462,32.72,77761.8,0.0,0.54639,0.00015,31.87572]
[1777112072718,32.72,77761.52,0.0,0.54635,0.00015,31.87598]
[1777112073464,32.72,77761.66,0.0,0.54638,0.00015,31.87583]
[1777112079470,32.71,77761.39,0.0,0.54634,0.00015,31.87602]
[1777112084477,32.7,77760.94,0.0,0.54628,0.00015,31.87642]
[1777112089482,32.7,77760.89,0.0,0.54628,0.00015,31.87641]
[1777112097490,32.69,77760.77,0.0,0.54627,0.00015,31.87643]
[1777112103094,32.68,77760.71,0.0,0.54627,0.00015,31.87641]
[1777112108500,32.67,77760.82,0.0,0.54629,0.00015,31.87625]
[1777112113505,32.67,77760.6,0.0,0.54627,0.00015,31.87641]
[1777112118510,32.66,77760.4,0.0,0.54624,0.00015,31.87656]
[1777112123515,32.65,77760.45,0.0,0.54626,0.00015,31.87645]
[1777112123533,32.65,77760.45,0.0,0.54626,0.00015,31.87645]
[1777112124516,32.65,77760.37,0.0,0.54625,0.00015,31.87652]
[1777112129521,32.65,77760.21,0.0,0.54623,0.00015,31.87663]
[1777112135527,32.64,77760.69,0.0,0.54631,0.00015,31.87322]
[1777112141533,32.63,77760.52,0.0,0.54629,0.00015,31.87332]
[1777112146538,32.63,77760.41,0.0,0.54628,0.00015,31.87338]
[1777112153641,32.62,77760.27,0.0,0.54626,0.00015,31.87347]
[1777112154451,32.62,77760.27,0.0,0.54627,0.00015,31.87343]
[1777112161002,32.61,77759.43,0.0,0.54615,0.00015,31.87422]
[1777112161502,32.61,77759.43,0.0,0.54615,0.00015,31.8742]
[1777112166557,32.6,77761.31,0.0,0.54644,0.00015,31.87226]
[1777112171568,32.6,77763.51,0.0,0.54678,0.00015,31.86999]
[1777112176573,32.59,77765.41,0.0,0.54707,0.00015,31.868]
[1777112181578,32.59,77766.18,0.0,0.54719,0.00015,31.86716]
[1777112187584,32.58,77764.42,0.0,0.54693,0.00015,31.86891]
[1777112192628,32.58,77764.59,0.0,0.54696,0.00015,31.8687]
[1777112198595,32.57,77764.14,0.0,0.5469,0.00015,31.86623]
[1777112203600,32.57,77763.93,0.0,0.54687,0.00015,31.86641]
[1777112208605,32.57,77772.35,0.0,0.54815,0.00015,31.85761]
[1777112213610,32.57,77771.04,0.0,0.54795,0.00015,31.85899]
[1777112218615,32.57,77771.47,0.0,0.54802,0.00015,31.85854]
[1777112224621,32.57,77772.9,0.0,0.54823,0.00015,31.85707]
[1777112229626,32.58,77772.12,0.0,0.5481,0.00015,31.85795]
[1777112234631,32.58,77772.03,0.0,0.54809,0.00015,31.85808]
[1777112240637,32.58,77772.19,0.0,0.54811,0.00015,31.85796]
[1777112245642,32.59,77771.28,0.0,0.54796,0.00015,31.85896]
[1777112250647,32.59,77771.14,0.0,0.54794,0.00015,31.85915]
[1777112255652,32.6,77771.23,0.0,0.54795,0.00015,31.85622]
[1777112260657,32.6,77770.97,0.0,0.54791,0.00015,31.85654]
[1777112266240,32.6,77770.86,0.0,0.54789,0.00015,31.85669]
[1777112272669,32.61,77770.14,0.0,0.54777,0.00015,31.85749]
[1777112277674,32.61,77770.13,0.0,0.54777,0.00015,31.85754]
[1777112282679,32.61,77770.73,0.0,0.54786,0.00015,31.85694]
[1777112287687,32.62,77766.54,0.0,0.54722,0.00015,31.86134]
[1777112292692,32.62,77766.87,0.0,0.54727,0.00015,31.86104]
[1777112297697,32.63,77767.23,0.0,0.54732,0.00015,31.86071]
[1777112302702,32.63,77767.36,0.0,0.54733,0.00015,31.86062]
[1777112307707,32.63,77768.04,0.0,0.54743,0.00015,31.85995]
[1777112312712,32.64,77768.13,0.0,0.54744,0.00015,31.85703]
[1777112317717,32.64,77769.42,0.0,0.54763,0.00015,31.85572]
[1777112323723,32.65,77769.42,0.0,0.54763,0.00015,31.85576]
[1777112329681,32.65,77769.98,0.0,0.54771,0.00015,31.85522]
[1777112334717,32.65,77768.67,0.0,0.54751,0.00015,31.85661]
[1777112339741,32.66,77769.77,0.0,0.54767,0.00015,31.85551]
[1777112344746,32.66,77768.95,0.0,0.54754,0.00015,31.8564]
[1777112349751,32.66,77770.07,0.0,0.54771,0.00015,31.85525]
[1777112354756,32.67,77770.76,0.0,0.54781,0.00015,31.85456]
[1777112360762,32.67,77770.64,0.0,0.54779,0.00015,31.85473]
[1777112365768,32.67,77769.73,0.0,0.54765,0.00015,31.85571]
[1777112369649,32.67,77769.42,0.0,0.5476,0.00015,31.85605]
[1777112369704,32.67,77769.42,0.0,0.5476,0.00015,31.85605]
[1777112369771,32.67,77769.42,0.0,0.5476,0.00015,31.85605]
[1777112369772,32.67,77769.63,0.0,0.54763,0.00015,31.85584]
[1777112370773,32.68,77762.34,0.0,0.54653,0.00015,31.86332]
[1777112372775,32.68,77753.03,0.0,0.54513,0.00015,31.86965]
[1777112373150,32.68,77753.03,0.0,0.54513,0.00015,31.86965]
[1777112373190,32.68,77753.03,0.0,0.54513,0.00015,31.86965]
[1777112378781,32.68,77754.09,0.0,0.54529,0.00015,31.86864]
[1777112383786,32.68,77756.88,0.0,0.54571,0.00015,31.86591]
[1777112388792,32.68,77757.49,0.0,0.5458,0.00015,31.8653]
[1777112393797,32.68,77757.22,0.0,0.54576,0.00015,31.86557]
[1777112398802,32.68,77756.19,0.0,0.54561,0.00015,31.86656]
[1777112401629,32.68,77756.14,0.0,0.5456,0.00015,31.86661]
[1777112401672,32.68,77756.14,0.0,0.5456,0.00015,31.86661]
[1777112401730,32.68,77756.14,0.0,0.5456,0.00015,31.86661]
[1777112406810,32.68,77756.6,0.0,0.54567,0.00015,31.86619]
[1777112408610,32.68,77756.6,0.0,0.54566,0.00015,31.8662]
[1777112413817,32.68,77756.64,0.0,0.54567,0.00015,31.86618]
[1777112418822,32.68,77757.43,0.0,0.54578,0.00015,31.86543]
[1777112424828,32.69,77757.57,0.0,0.5458,0.00015,31.86532]
[1777112429833,32.69,77758.37,0.0,0.54592,0.00015,31.86455]
[1777112434837,32.69,77758.29,0.0,0.54591,0.00015,31.86178]
[1777112440843,32.69,77758.72,0.0,0.54597,0.00015,31.86139]
[1777112445848,32.7,77759.32,0.0,0.54606,0.00015,31.86082]
[1777112450853,32.7,77761.12,0.0,0.54633,0.00015,31.85904]
[1777112453387,32.7,77764.6,0.0,0.54685,0.00015,31.85554]
[1777112453423,32.7,77764.6,0.0,0.54685,0.00015,31.85554]
[1777112453856,32.7,77766.48,0.0,0.54714,0.00015,31.85363]
[1777112459862,32.71,77765.71,0.0,0.54701,0.00015,31.85446]
[1777112464867,32.71,77769.41,0.0,0.54757,0.00015,31.85069]
[1777112469872,32.71,77772.63,0.0,0.54805,0.00015,31.84736]
[1777112474877,32.72,77771.89,0.0,0.54793,0.00015,31.84818]
[1777112479882,32.72,77771.68,0.0,0.5479,0.00015,31.84844]
[1777112484891,32.73,77772.05,0.0,0.54795,0.00015,31.84809]
[1777112491898,32.73,77770.19,0.0,0.54767,0.00015,31.84718]
[1777112497904,32.73,77770.04,0.0,0.54765,0.00015,31.84734]
[1777112502909,32.73,77769.51,0.0,0.54757,0.00015,31.84789]
[1777112507915,32.72,77769.56,0.0,0.54758,0.00015,31.84782]
[1777112512920,32.72,77769.87,0.0,0.54763,0.00015,31.84749]
[1777112518485,32.72,77770.2,0.0,0.54768,0.00015,31.84714]
[1777112523931,32.72,77769.81,0.0,0.54762,0.00015,31.84754]
[1777112531939,32.72,77769.55,0.0,0.54758,0.00015,31.84781]
[1777112537134,32.72,77769.16,0.0,0.54752,0.00015,31.84821]
[1777112542950,32.72,77769.15,0.0,0.54752,0.00015,31.84821]
[1777112548695,32.72,77769.0,0.0,0.5475,0.00015,31.84836]
[1777112553961,32.72,77769.03,0.0,0.54751,0.00015,31.84546]
[1777112559967,32.72,77768.83,0.0,0.54748,0.00015,31.84565]
[1777112564972,32.72,77768.67,0.0,0.54745,0.00015,31.84581]
[1777112570367,32.72,77768.67,0.0,0.54746,0.00015,31.84579]
[1777112575982,32.71,77768.53,0.0,0.54744,0.00015,31.84593]
[1777112580987,32.71,77771.29,0.0,0.54785,0.00015,31.84303]
[1777112585992,32.71,77773.35,0.0,0.54817,0.00015,31.84086]
[1777112590997,32.71,77773.37,0.0,0.54817,0.00015,31.84084]
[1777112596002,32.72,77773.2,0.0,0.54814,0.00015,31.84107]
[1777112601007,32.72,77772.9,0.0,0.54809,0.00015,31.84143]
[1777112606012,32.72,77772.26,0.0,0.54799,0.00015,31.84214]
[1777112611017,32.73,77772.27,0.0,0.54799,0.00015,31.8393]
[1777112616022,32.73,77771.92,0.0,0.54793,0.00015,31.8397]
[1777112621256,32.73,77772.02,0.0,0.54795,0.00015,31.8396]
[1777112627033,32.73,77771.84,0.0,0.54792,0.00015,31.8398]
[1777112633039,32.73,77771.2,0.0,0.54782,0.00015,31.84048]
[1777112639045,32.74,77771.1,0.0,0.5478,0.00015,31.8406]
[1777112644050,32.74,77775.02,0.0,0.54839,0.00015,31.83648]
[1777112649055,32.74,77778.17,0.0,0.54887,0.00015,31.83313]
[1777112654060,32.74,77778.68,0.0,0.54894,0.00015,31.83261]
[1777112659990,32.74,77778.73,0.0,0.54894,0.00015,31.83258]
[1777112661295,32.74,77778.73,0.0,0.54894,0.00015,31.83258]
[1777112661310,32.74,77778.73,0.0,0.54894,0.00015,31.83258]
[1777112662005,32.74,77778.73,0.0,0.54894,0.00015,31.83259]
[1777112667040,32.74,77780.02,0.0,0.54914,0.00015,31.83117]
[1777112668359,32.74,77780.37,0.0,0.54919,0.00015,31.83078]
[1777112669054,32.74,77780.37,0.0,0.54919,0.00015,31.83077]
[1777112674080,32.73,77784.72,0.0,0.54986,0.00015,31.82308]
[1777112679673,32.73,77785.05,0.0,0.54992,0.00015,31.82264]
[1777112685091,32.72,77786.07,0.0,0.55007,0.00015,31.82145]
[1777112691097,32.72,77786.2,0.0,0.5501,0.00015,31.82124]
[1777112696102,32.71,77784.53,0.0,0.54986,0.00015,31.82303]
[1777112702107,32.71,77784.42,0.0,0.54984,0.00015,31.82309]
[1777112707112,32.7,77785.29,0.0,0.54998,0.00015,31.82207]
[1777112712356,32.69,77784.89,0.0,0.54993,0.00015,31.82244]
[1777112718122,32.69,77784.52,0.0,0.54988,0.00015,31.82279]
[1777112723127,32.68,77784.28,0.0,0.54985,0.00015,31.82301]
[1777112728852,32.68,77789.98,0.0,0.55071,0.00015,31.81657]
[1777112732136,32.68,77801.83,0.0,0.5525,0.00015,31.7999]
[1777112733137,32.68,77810.59,0.0,0.55382,0.00015,31.78931]
[1777112738142,32.68,77814.61,0.0,0.55443,0.00015,31.78433]
[1777112742146,32.68,77822.4,0.0,0.5556,0.00015,31.77448]
[1777112747151,32.68,77825.79,0.0,0.55611,0.00015,31.77011]
[1777112753157,32.68,77823.7,0.0,0.55579,0.00015,31.77284]
[1777112758162,32.68,77824.56,0.0,0.55592,0.00015,31.77174]
[1777112763167,32.68,77823.57,0.0,0.55577,0.00015,31.77304]
[1777112768172,32.68,77827.66,0.0,0.55638,0.00015,31.76775]
[1777112773177,32.68,77831.95,0.0,0.55702,0.00015,31.76213]
[1777112775179,32.68,77824.97,0.0,0.55597,0.00015,31.77128]
[1777112780184,32.68,77824.49,0.0,0.5559,0.00015,31.77192]
[1777112785189,32.69,77825.51,0.0,0.55605,0.00015,31.7706]
[1777112791195,32.69,77825.24,0.0,0.55601,0.00015,31.7681]
[1777112796200,32.69,77824.4,0.0,0.55589,0.00015,31.76919]
[1777112801205,32.69,77819.77,0.0,0.55519,0.00015,31.77513]
[1777112807031,32.69,77820.48,0.0,0.5553,0.00015,31.77423]
[1777112812216,32.69,77821.53,0.0,0.55545,0.00015,31.7729]
[1777112817222,32.69,77822.3,0.0,0.55557,0.00015,31.77192]
[1777112823143,32.69,77824.42,0.0,0.55589,0.00015,31.76921]
[1777112829184,32.69,77824.42,0.0,0.55589,0.00015,31.76922]
[1777112834219,32.69,77825.5,0.0,0.55605,0.00015,31.76784]
[1777112839244,32.69,77825.41,0.0,0.55603,0.00015,31.76797]
[1777112845250,32.69,77825.18,0.0,0.556,0.00015,31.76828]
[1777112850255,32.69,77824.92,0.0,0.55595,0.00015,31.76863]
[1777112855260,32.7,77825.7,0.0,0.55607,0.00015,31.76476]
[1777112857262,32.7,77825.86,0.0,0.5561,0.00015,31.76456]
[1777112860936,32.7,77825.86,0.0,0.5561,0.00015,31.76457]
[1777112866444,32.7,77825.85,0.0,0.55609,0.00015,31.7646]
[1777112872277,32.7,77822.77,0.0,0.55563,0.00015,31.76858]
[1777112877282,32.7,77823.58,0.0,0.55575,0.00015,31.76755]
[1777112882288,32.7,77824.28,0.0,0.55586,0.00015,31.76666]
[1777112887293,32.7,77825.63,0.0,0.55606,0.00015,31.76493]
[1777112893298,32.7,77825.82,0.0,0.55609,0.00015,31.76469]
[1777112898303,32.7,77828.09,0.0,0.55643,0.00015,31.76176]
[1777112903703,32.7,77830.41,0.0,0.55677,0.00015,31.75875]
[1777112908313,32.71,77823.62,0.0,0.55575,0.00015,31.76759]
[1777112913318,32.71,77825.59,0.0,0.55605,0.00015,31.76218]
[1777112918326,32.71,77825.17,0.0,0.55598,0.00015,31.76275]
[1777112923331,32.71,77823.37,0.0,0.55571,0.00015,31.76507]
[1777112928336,32.71,77821.31,0.0,0.5554,0.00015,31.76771]
[1777112934342,32.71,77821.18,0.0,0.55538,0.00015,31.76788]
[1777112939347,32.71,77816.64,0.0,0.5547,0.00015,31.77362]
[1777112944352,32.71,77814.26,0.0,0.55435,0.00015,31.77657]
[1777112949357,32.71,77812.71,0.0,0.55411,0.00015,31.77849]
[1777112954362,32.71,77810.39,0.0,0.55377,0.00015,31.78132]
[1777112959367,32.7,77808.43,0.0,0.55347,0.00015,31.78371]
[1777112964372,32.7,77816.24,0.0,0.55465,0.00015,31.77405]
[1777112969377,32.7,77815.71,0.0,0.55457,0.00015,31.7747]
[1777112974382,32.7,77815.22,0.0,0.5545,0.00015,31.77243]
[1777112979387,32.7,77817.07,0.0,0.55478,0.00015,31.7701]
[1777112985393,32.7,77819.16,0.0,0.55509,0.00015,31.76747]
[1777112990398,32.7,77820.67,0.0,0.55532,0.00015,31.76556]
[1777112995403,32.7,77820.16,0.0,0.55524,0.00015,31.76621]
[1777113001388,32.7,77821.32,0.0,0.55542,0.00015,31.76474]
[1777113006414,32.7,77823.14,0.0,0.55569,0.00015,31.76241]
[1777113011419,32.7,77823.85,0.0,0.5558,0.00015,31.76151]
[1777113016424,32.7,77829.03,0.0,0.55657,0.00015,31.7548]
[1777113021429,32.71,77828.94,0.0,0.55656,0.00015,31.75494]
[1777113026434,32.71,77828.65,0.0,0.55651,0.00015,31.75534]
[1777113031439,32.71,77826.77,0.0,0.55623,0.00015,31.75493]
[1777113036444,32.71,77828.21,0.0,0.55645,0.00015,31.75308]
[1777113041450,32.71,77829.77,0.0,0.55668,0.00015,31.75105]
[1777113046455,32.71,77830.41,0.0,0.55677,0.00015,31.75023]
[1777113051460,32.71,77829.1,0.0,0.55657,0.00015,31.75197]
[1777113056465,32.71,77829.12,0.0,0.55658,0.00015,31.75197]
[1777113061470,32.72,77828.97,0.0,0.55655,0.00015,31.75219]
[1777113067482,32.72,77829.23,0.0,0.55659,0.00015,31.75187]
[1777113072885,32.72,77829.51,0.0,0.55663,0.00015,31.75153]
[1777113078493,32.72,77830.01,0.0,0.5567,0.00015,31.7509]
[1777113083498,32.72,77830.77,0.0,0.55681,0.00015,31.74992]
[1777113089504,32.72,77830.83,0.0,0.55682,0.00015,31.74986]
[1777113096511,32.73,77831.24,0.0,0.55688,0.00015,31.74648]
[1777113099272,32.73,77832.4,0.0,0.55706,0.00015,31.74496]
[1777113099504,32.73,77832.4,0.0,0.55706,0.00015,31.74496]
[1777113099515,32.73,77837.31,0.0,0.55779,0.00015,31.73841]
[1777113099740,32.73,77837.31,0.0,0.55779,0.00015,31.73841]
[1777113099897,32.73,77837.31,0.0,0.55779,0.00015,31.73841]
[1777113099948,32.73,77837.31,0.0,0.55779,0.00015,31.73841]
[1777113100147,32.73,77837.31,0.0,0.55779,0.00015,31.73841]
[1777113102518,32.73,77859.56,0.0,0.56112,0.00015,31.70738]
[1777113103590,32.73,77857.47,0.0,0.56081,0.00015,31.71039]
[1777113103932,32.73,77857.47,0.0,0.56081,0.00015,31.71039]
[1777113110526,32.73,77846.5,0.0,0.55917,0.00015,31.72591]
[1777113115531,32.73,77846.93,0.0,0.55923,0.00015,31.72533]
[1777113120536,32.73,77850.06,0.0,0.5597,0.00015,31.72099]
[1777113125541,32.73,77849.64,0.0,0.55963,0.00015,31.72159]
[1777113130546,32.74,77848.32,0.0,0.55943,0.00015,31.72347]
[1777113135551,32.74,77847.31,0.0,0.55928,0.00015,31.72488]
[1777113140556,32.74,77847.53,0.0,0.55931,0.00015,31.7246]
[1777113145561,32.74,77850.94,0.0,0.55982,0.00015,31.71986]
[1777113151567,32.74,77849.48,0.0,0.5596,0.00015,31.71905]
[1777113156572,32.74,77848.77,0.0,0.55949,0.00015,31.72007]
[1777113161577,32.74,77848.3,0.0,0.55942,0.00015,31.72075]
[1777113167550,32.74,77851.71,0.0,0.55993,0.00015,31.716]
[1777113172584,32.75,77850.95,0.0,0.55981,0.00015,31.71709]
[1777113178594,32.75,77849.81,0.0,0.55964,0.00015,31.71871]
[1777113184601,32.75,77845.72,0.0,0.55903,0.00015,31.72441]
[1777113190607,32.75,77845.32,0.0,0.55897,0.00015,31.72496]
[1777113195612,32.75,77850.1,0.0,0.55968,0.00015,31.71832]
[1777113200617,32.75,77850.98,0.0,0.55982,0.00015,31.71708]
[1777113205622,32.75,77853.88,0.0,0.56025,0.00015,31.71299]
[1777113210626,32.75,77853.07,0.0,0.56013,0.00015,31.71414]
[1777113216632,32.75,77853.15,0.0,0.56014,0.00015,31.71114]
[1777113221637,32.75,77852.57,0.0,0.56006,0.00015,31.71195]
[1777113227643,32.75,77852.42,0.0,0.56004,0.00015,31.71215]
[1777113232648,32.75,77852.05,0.0,0.55998,0.00015,31.71267]
[1777113237653,32.75,77852.73,0.0,0.56008,0.00015,31.71171]
[1777113242658,32.75,77852.27,0.0,0.56002,0.00015,31.71236]
[1777113247663,32.75,77852.0,0.0,0.55998,0.00015,31.71273]
[1777113254670,32.75,77852.67,0.0,0.56008,0.00015,31.71179]
[1777113259675,32.75,77853.29,0.0,0.56017,0.00015,31.71091]
[1777113264680,32.75,77853.71,0.0,0.56023,0.00015,31.7103]
[1777113269685,32.75,77855.02,0.0,0.56043,0.00015,31.70843]
[1777113274690,32.74,77854.93,0.0,0.56042,0.00015,31.70567]
[1777113279695,32.74,77853.28,0.0,0.56017,0.00015,31.70801]
[1777113284702,32.74,77852.74,0.0,0.56009,0.00015,31.70877]
[1777113289707,32.74,77850.73,0.0,0.55979,0.00015,31.71159]
[1777113291710,32.74,77844.19,0.0,0.55881,0.00015,31.72069]
[1777113296715,32.74,77842.77,0.0,0.5586,0.00015,31.72265]
[1777113302085,32.74,77842.21,0.0,0.55851,0.00015,31.72343]
[1777113307726,32.75,77842.48,0.0,0.55855,0.00015,31.72307]
[1777113312731,32.75,77842.3,0.0,0.55853,0.00015,31.72332]
[1777113318608,32.74,77842.33,0.0,0.55853,0.00015,31.72325]
[1777113321214,32.74,77838.38,0.0,0.55794,0.00015,31.72861]
[1777113321739,32.74,77836.2,0.0,0.55761,0.00015,31.73154]
[1777113327672,32.74,77831.51,0.0,0.55691,0.00015,31.73778]
[1777113332706,32.75,77831.47,0.0,0.55691,0.00015,31.73498]
[1777113337742,32.75,77826.83,0.0,0.55621,0.00015,31.74105]
[1777113342761,32.75,77823.45,0.0,0.5557,0.00015,31.74542]
[1777113345088,32.75,77824.21,0.0,0.55582,0.00015,31.74444]
[1777113345101,32.75,77824.21,0.0,0.55582,0.00015,31.74444]
[1777113345159,32.75,77824.21,0.0,0.55582,0.00015,31.74444]
[1777113346596,32.75,77824.21,0.0,0.55582,0.00015,31.74444]
[1777113351769,32.75,77822.65,0.0,0.55558,0.00015,31.74644]
[1777113357775,32.75,77824.04,0.0,0.55579,0.00015,31.74468]
[1777113362761,32.75,77825.53,0.0,0.55601,0.00015,31.74276]
[1777113367785,32.75,77826.51,0.0,0.55616,0.00015,31.74151]
[1777113374792,32.75,77827.88,0.0,0.55636,0.00015,31.73975]
[1777113379797,32.75,77833.9,0.0,0.55726,0.00015,31.73184]
[1777113384802,32.75,77834.12,0.0,0.55729,0.00015,31.73159]
[1777113389807,32.75,77834.2,0.0,0.5573,0.00015,31.7315]
[1777113395813,32.76,77834.56,0.0,0.55736,0.00015,31.72818]
[1777113400817,32.76,77834.59,0.0,0.55736,0.00015,31.72818]
[1777113406221,32.76,77834.72,0.0,0.55738,0.00015,31.72804]
[1777113409674,32.76,77834.94,0.0,0.55741,0.00015,31.72776]
[1777113409775,32.76,77834.94,0.0,0.55741,0.00015,31.72776]
[1777113414831,32.76,77834.68,0.0,0.55737,0.00015,31.72813]
[1777113419836,32.77,77834.72,0.0,0.55737,0.00015,31.72811]
[1777113424841,32.77,77835.17,0.0,0.55743,0.00015,31.72754]
[1777113429846,32.77,77835.06,0.0,0.55742,0.00015,31.72771]
[1777113434851,32.77,77835.24,0.0,0.55744,0.00015,31.7275]
[1777113441858,32.77,77835.56,0.0,0.55749,0.00015,31.72711]
[1777113446862,32.78,77836.47,0.0,0.55762,0.00015,31.72593]
[1777113452684,32.78,77836.65,0.0,0.55765,0.00015,31.72285]
[1777113457873,32.78,77836.87,0.0,0.55768,0.00015,31.72259]
[1777113462878,32.78,77836.84,0.0,0.55767,0.00015,31.72266]
[1777113467883,32.78,77837.07,0.0,0.5577,0.00015,31.72238]
[1777113472888,32.79,77841.06,0.0,0.5583,0.00015,31.71703]
[1777113477893,32.79,77838.29,0.0,0.55788,0.00015,31.72081]
[1777113482899,32.79,77838.1,0.0,0.55785,0.00015,31.7211]
[1777113487904,32.79,77836.98,0.0,0.55768,0.00015,31.72263]
[1777113493910,32.8,77836.93,0.0,0.55767,0.00015,31.72274]
[1777113499533,32.8,77836.86,0.0,0.55765,0.00015,31.72286]
[1777113499563,32.8,77836.86,0.0,0.55765,0.00015,31.72286]
[1777113499874,32.8,77836.86,0.0,0.55765,0.00015,31.72286]
[1777113504910,32.8,77831.59,0.0,0.55686,0.00015,31.72988]
[1777113510927,32.8,77830.68,0.0,0.55672,0.00015,31.73108]
[1777113515990,32.8,77831.01,0.0,0.55678,0.00015,31.72779]
[1777113521700,32.8,77831.39,0.0,0.55683,0.00015,31.72732]
[1777113526943,32.8,77830.53,0.0,0.5567,0.00015,31.72845]
[1777113532949,32.8,77830.94,0.0,0.55676,0.00015,31.72794]
[1777113537954,32.81,77831.41,0.0,0.55683,0.00015,31.72733]
[1777113542959,32.81,77825.79,0.0,0.55599,0.00015,31.73465]
[1777113546908,32.81,77821.89,0.0,0.5554,0.00015,31.73963]
[1777113546963,32.81,77822.05,0.0,0.55543,0.00015,31.73943]
[1777113548965,32.81,77828.12,0.0,0.55634,0.00015,31.73163]
[1777113549966,32.81,77837.65,0.0,0.55776,0.00015,31.71907]
[1777113555263,32.81,77838.16,0.0,0.55784,0.00015,31.71842]
[1777113560977,32.81,77838.6,0.0,0.5579,0.00015,31.71786]
[1777113565985,32.81,77838.7,0.0,0.55791,0.00015,31.71775]
[1777113570990,32.81,77838.65,0.0,0.5579,0.00015,31.71786]
[1777113575995,32.82,77838.66,0.0,0.5579,0.00015,31.715]
[1777113581000,32.82,77838.42,0.0,0.55787,0.00015,31.71535]
[1777113586007,32.82,77838.34,0.0,0.55785,0.00015,31.71548]
[1777113591012,32.82,77838.3,0.0,0.55784,0.00015,31.71556]
[1777113596017,32.82,77838.31,0.0,0.55784,0.00015,31.71558]
[1777113601022,32.83,77838.44,0.0,0.55786,0.00015,31.71544]
[1777113606028,32.83,77839.4,0.0,0.558,0.00015,31.71418]
[1777113611033,32.83,77838.39,0.0,0.55785,0.00015,31.71557]
[1777113616038,32.83,77838.26,0.0,0.55782,0.00015,31.71577]
[1777113621043,32.83,77836.71,0.0,0.5576,0.00015,31.71781]
[1777113626048,32.83,77836.53,0.0,0.55757,0.00015,31.718]
[1777113631053,32.82,77836.78,0.0,0.55762,0.00015,31.71477]
[1777113636058,32.82,77835.82,0.0,0.55747,0.00015,31.71602]
[1777113641064,32.82,77827.95,0.0,0.5563,0.00015,31.72634]
[1777113646069,32.82,77828.51,0.0,0.55638,0.00015,31.72562]
[1777113651074,32.82,77828.19,0.0,0.55633,0.00015,31.72604]
[1777113656079,32.82,77828.62,0.0,0.5564,0.00015,31.72549]
[1777113656857,32.82,77828.62,0.0,0.5564,0.00015,31.72549]
[1777113657080,32.82,77829.17,0.0,0.55648,0.00015,31.72478]
[1777113657110,32.82,77829.17,0.0,0.55648,0.00015,31.72478]
[1777113657124,32.82,77829.17,0.0,0.55648,0.00015,31.72478]
[1777113657982,32.82,77829.17,0.0,0.55648,0.00015,31.72478]
[1777113660083,32.82,77822.05,0.0,0.55541,0.00015,31.73393]
[1777113661758,32.82,77822.05,0.0,0.55541,0.00015,31.73393]
[1777113667044,32.82,77820.02,0.0,0.55511,0.00015,31.73649]
[1777113672080,32.82,77818.73,0.0,0.55492,0.00015,31.73809]
[1777113672644,32.82,77818.73,0.0,0.55492,0.00015,31.73809]
[1777113678101,32.82,77817.22,0.0,0.55469,0.00015,31.73997]
[1777113683106,32.82,77815.83,0.0,0.55448,0.00015,31.74168]
[1777113688111,32.82,77814.72,0.0,0.55432,0.00015,31.74304]
[1777113693116,32.82,77813.37,0.0,0.55412,0.00015,31.74181]
[1777113698121,32.81,77808.41,0.0,0.55338,0.00015,31.74783]
[1777113703126,32.81,77807.52,0.0,0.55325,0.00015,31.74888]
[1777113708131,32.81,77807.38,0.0,0.55323,0.00015,31.74901]
[1777113713136,32.81,77807.01,0.0,0.55318,0.00015,31.74943]
[1777113718141,32.8,77806.7,0.0,0.55314,0.00015,31.74977]
[1777113724147,32.8,77809.84,0.0,0.55361,0.00015,31.74594]
[1777113729153,32.8,77814.56,0.0,0.55432,0.00015,31.74012]
[1777113734158,32.8,77817.28,0.0,0.55473,0.00015,31.73672]
[1777113739163,32.8,77818.72,0.0,0.55495,0.00015,31.73491]
[1777113744168,32.8,77816.32,0.0,0.55459,0.00015,31.7379]
[1777113750174,32.8,77815.49,0.0,0.55447,0.00015,31.73892]
[1777113755179,32.79,77813.88,0.0,0.55423,0.00015,31.73801]
[1777113756180,32.79,77799.69,0.0,0.5521,0.00015,31.75509]
[1777113761185,32.79,77796.9,0.0,0.55168,0.00015,31.75833]
[1777113766190,32.79,77792.72,0.0,0.55105,0.00015,31.76314]
[1777113771194,32.79,77792.52,0.0,0.55102,0.00015,31.76337]
[1777113776199,32.79,77792.52,0.0,0.55102,0.00015,31.76337]
[1777113781204,32.79,77791.56,0.0,0.55088,0.00015,31.76446]
[1777113786209,32.8,77791.34,0.0,0.55084,0.00015,31.76472]
[1777113793183,32.8,77792.2,0.0,0.55097,0.00015,31.76374]
[1777113793204,32.8,77792.2,0.0,0.55097,0.00015,31.76374]
[1777113793216,32.8,77791.98,0.0,0.55094,0.00015,31.76399]
[1777113793554,32.8,77791.98,0.0,0.55094,0.00015,31.76399]
[1777113793613,32.8,77791.98,0.0,0.55094,0.00015,31.76399]
[1777113793723,32.8,77791.98,0.0,0.55094,0.00015,31.76399]
[1777113794172,32.8,77791.98,0.0,0.55094,0.00015,31.76399]
[1777113794182,32.8,77791.98,0.0,0.55094,0.00015,31.764]
[1777113796219,32.8,77777.99,0.0,0.54883,0.00015,31.77947]
[1777113796236,32.8,77777.99,0.0,0.54883,0.00015,31.77947]
[1777113796345,32.8,77777.99,0.0,0.54883,0.00015,31.77947]
[1777113796405,32.8,77777.99,0.0,0.54883,0.00015,31.77947]
[1777113797220,32.8,77773.47,0.0,0.54815,0.00015,31.78428]
[1777113798574,32.8,77772.75,0.0,0.54804,0.00015,31.78505]
[1777113798587,32.8,77772.75,0.0,0.54804,0.00015,31.78505]
[1777113798619,32.8,77772.75,0.0,0.54804,0.00015,31.78505]
[1777113800582,32.8,77775.05,0.0,0.54839,0.00015,31.78264]
[1777113802225,32.8,77788.51,0.0,0.55041,0.00015,31.76797]
[1777113807230,32.8,77788.83,0.0,0.55046,0.00015,31.76762]
[1777113812235,32.8,77788.5,0.0,0.55041,0.00015,31.76513]
[1777113817240,32.8,77785.64,0.0,0.54998,0.00015,31.76833]
[1777113823246,32.81,77785.53,0.0,0.54996,0.00015,31.76847]
[1777113829252,32.81,77784.81,0.0,0.54985,0.00015,31.76929]
[1777113835258,32.81,77784.18,0.0,0.54976,0.00015,31.77]
[1777113840263,32.81,77784.26,0.0,0.54977,0.00015,31.76993]
[1777113842778,32.81,77784.25,0.0,0.54976,0.00015,31.76995]
[1777113848273,32.81,77786.33,0.0,0.55008,0.00015,31.76766]
[1777113853278,32.81,77787.25,0.0,0.55021,0.00015,31.76666]
[1777113859284,32.81,77788.73,0.0,0.55043,0.00015,31.76502]
[1777113864289,32.82,77789.35,0.0,0.55053,0.00015,31.76433]
[1777113870295,32.82,77790.48,0.0,0.55069,0.00015,31.76306]
[1777113875300,32.82,77790.99,0.0,0.55077,0.00015,31.75961]
[1777113880305,32.82,77792.0,0.0,0.55092,0.00015,31.75848]
[1777113885310,32.82,77792.96,0.0,0.55107,0.00015,31.75739]
[1777113887932,32.82,77793.55,0.0,0.55116,0.00015,31.75672]
[1777113888120,32.82,77793.55,0.0,0.55116,0.00015,31.75672]
[1777113891303,32.82,77800.0,0.0,0.55213,0.00015,31.74924]
[1777113896321,32.81,77801.17,0.0,0.5523,0.00015,31.74786]
[1777113901375,32.81,77800.62,0.0,0.55222,0.00015,31.74849]
[1777113907332,32.81,77801.77,0.0,0.5524,0.00015,31.74711]
[1777113913338,32.81,77800.62,0.0,0.55223,0.00015,31.74845]
[1777113918343,32.81,77800.14,0.0,0.55216,0.00015,31.749]
[1777113923348,32.81,77799.84,0.0,0.55211,0.00015,31.74934]
[1777113924349,32.81,77807.43,0.0,0.55325,0.00015,31.74031]
[1777113929354,32.81,77812.6,0.0,0.55403,0.00015,31.734]
[1777113935365,32.8,77812.05,0.0,0.55395,0.00015,31.73176]
[1777113940948,32.8,77812.07,0.0,0.55396,0.00015,31.73172]
[1777113947377,32.8,77812.57,0.0,0.55404,0.00015,31.73108]
[1777113952382,32.8,77812.9,0.0,0.55409,0.00015,31.73066]
[1777113957387,32.8,77813.26,0.0,0.55414,0.00015,31.73019]
[1777113962392,32.8,77813.66,0.0,0.5542,0.00015,31.72969]
[1777113969145,32.79,77813.86,0.0,0.55424,0.00015,31.72941]
[1777113974404,32.79,77813.75,0.0,0.55422,0.00015,31.72953]
[1777113983413,32.79,77813.61,0.0,0.5542,0.00015,31.72967]
[1777113989419,32.79,77813.47,0.0,0.55419,0.00015,31.72983]
[1777113992422,32.79,77805.51,0.0,0.55299,0.00015,31.73663]
[1777113997427,32.79,77806.43,0.0,0.55313,0.00015,31.73551]
[1777114002432,32.79,77808.13,0.0,0.55339,0.00015,31.73344]
[1777114008128,32.78,77808.16,0.0,0.5534,0.00015,31.73337]
[1777114013442,32.78,77807.49,0.0,0.5533,0.00015,31.73416]
[1777114019448,32.78,77808.65,0.0,0.55348,0.00015,31.73273]
[1777114025454,32.78,77807.98,0.0,0.55338,0.00015,31.73351]
[1777114027456,32.78,77798.88,0.0,0.55201,0.00015,31.74437]
[1777114032461,32.78,77796.3,0.0,0.55162,0.00015,31.74737]
[1777114038348,32.78,77793.84,0.0,0.55125,0.00015,31.7502]
[1777114043472,32.78,77791.02,0.0,0.55083,0.00015,31.75342]
[1777114049478,32.78,77789.71,0.0,0.55063,0.00015,31.75492]
[1777114055485,32.78,77789.27,0.0,0.55056,0.00015,31.75255]
[1777114060593,32.78,77787.12,0.0,0.55024,0.00015,31.75498]
[1777114068572,32.79,77787.14,0.0,0.55024,0.00015,31.75499]
[1777114071956,32.79,77786.87,0.0,0.5502,0.00015,31.7553]
[1777114071977,32.79,77786.87,0.0,0.5502,0.00015,31.7553]
[1777114072056,32.79,77786.87,0.0,0.5502,0.00015,31.7553]
[1777114075607,32.79,77779.83,0.0,0.54914,0.00015,31.76305]
[1777114080612,32.79,77778.12,0.0,0.54888,0.00015,31.76492]
[1777114085619,32.8,77775.98,0.0,0.54855,0.00015,31.76725]
[1777114087428,32.8,77776.03,0.0,0.54856,0.00015,31.7672]
[1777114087442,32.8,77776.03,0.0,0.54856,0.00015,31.7672]
[1777114087621,32.8,77775.84,0.0,0.54853,0.00015,31.76741]
[1777114092626,32.8,77771.85,0.0,0.54792,0.00015,31.77165]
[1777114098632,32.8,77773.35,0.0,0.54814,0.00015,31.77012]
[1777114104638,32.81,77773.75,0.0,0.5482,0.00015,31.76975]
[1777114110644,32.81,77774.97,0.0,0.54838,0.00015,31.7685]
[1777114113528,32.81,77775.51,0.0,0.54846,0.00015,31.76506]
[1777114117651,32.82,77768.89,0.0,0.54746,0.00015,31.77203]
[1777114122656,32.82,77767.6,0.0,0.54726,0.00015,31.77339]
[1777114127661,32.82,77767.42,0.0,0.54723,0.00015,31.7736]
[1777114132666,32.83,77766.58,0.0,0.54711,0.00015,31.77449]
[1777114137671,32.83,77767.18,0.0,0.54719,0.00015,31.7739]
[1777114142676,32.83,77767.91,0.0,0.5473,0.00015,31.77319]
[1777114148682,32.84,77768.71,0.0,0.54742,0.00015,31.7724]
[1777114153687,32.84,77769.09,0.0,0.54747,0.00015,31.77204]
[1777114159693,32.84,77769.2,0.0,0.54748,0.00015,31.77197]
[1777114164698,32.85,77769.92,0.0,0.54759,0.00015,31.77126]
[1777114170553,32.85,77770.12,0.0,0.54761,0.00015,31.7711]
[1777114175708,32.85,77770.5,0.0,0.54767,0.00015,31.76786]
[1777114181714,32.86,77771.02,0.0,0.54774,0.00015,31.76736]
[1777114186719,32.86,77770.67,0.0,0.54769,0.00015,31.76776]
[1777114192709,32.87,77770.23,0.0,0.54762,0.00015,31.76825]
[1777114199491,32.87,77770.21,0.0,0.54761,0.00015,31.76832]
[1777114204737,32.87,77770.72,0.0,0.54768,0.00015,31.76782]
[1777114210743,32.88,77771.14,0.0,0.54774,0.00015,31.76742]
[1777114215748,32.88,77771.15,0.0,0.54774,0.00015,31.76745]
[1777114221754,32.88,77771.5,0.0,0.54779,0.00015,31.76712]
[1777114226759,32.89,77771.52,0.0,0.54779,0.00015,31.76713]
[1777114231764,32.89,77771.63,0.0,0.5478,0.00015,31.76418]
[1777114236770,32.89,77771.3,0.0,0.54775,0.00015,31.76455]
[1777114241775,32.9,77771.33,0.0,0.54775,0.00015,31.76455]
[1777114246780,32.9,77771.8,0.0,0.54782,0.00015,31.76409]
[1777114253127,32.9,77771.51,0.0,0.54777,0.00015,31.76443]
[1777114258792,32.91,77770.89,0.0,0.54768,0.00015,31.7651]
[1777114263797,32.91,77770.6,0.0,0.54763,0.00015,31.76543]
[1777114268802,32.91,77769.78,0.0,0.5475,0.00015,31.7663]
[1777114273807,32.91,77770.98,0.0,0.54768,0.00015,31.76509]
[1777114278812,32.92,77770.6,0.0,0.54762,0.00015,31.76551]
[1777114283817,32.92,77770.7,0.0,0.54763,0.00015,31.76544]
[1777114289823,32.92,77769.98,0.0,0.54752,0.00015,31.7662]
[1777114293827,32.93,77777.9,0.0,0.54871,0.00015,31.75507]
[1777114298832,32.93,77778.98,0.0,0.54887,0.00015,31.75396]
[1777114303837,32.93,77780.33,0.0,0.54907,0.00015,31.75253]
[1777114308842,32.93,77780.92,0.0,0.54916,0.00015,31.75193]
[1777114313847,32.94,77781.23,0.0,0.5492,0.00015,31.75161]
[1777114318852,32.94,77781.85,0.0,0.54929,0.00015,31.75098]
[1777114325859,32.94,77781.99,0.0,0.54931,0.00015,31.75085]
[1777114332684,32.94,77782.7,0.0,0.54941,0.00015,31.75012]
[1777114337720,32.95,77783.06,0.0,0.54946,0.00015,31.74974]
[1777114342875,32.95,77783.16,0.0,0.54948,0.00015,31.74965]
[1777114347880,32.95,77783.5,0.0,0.54953,0.00015,31.7493]
[1777114353836,32.95,77783.72,0.0,0.54956,0.00015,31.74621]
[1777114358891,32.95,77786.75,0.0,0.55001,0.00015,31.74291]
[1777114363896,32.95,77784.46,0.0,0.54967,0.00015,31.74543]
[1777114368901,32.96,77779.94,0.0,0.54899,0.00015,31.75034]
[1777114374003,32.96,77780.12,0.0,0.54901,0.00015,31.75017]
[1777114379074,32.96,77780.65,0.0,0.54909,0.00015,31.74961]
[1777114385919,32.96,77777.25,0.0,0.54858,0.00015,31.75326]
[1777114392108,32.97,77776.52,0.0,0.54847,0.00015,31.75408]
[1777114397931,32.97,77775.07,0.0,0.54824,0.00015,31.75564]
[1777114407208,32.97,77774.79,0.0,0.5482,0.00015,31.756]
[1777114412946,32.98,77771.51,0.0,0.54771,0.00015,31.75655]
[1777114418952,32.98,77771.55,0.0,0.54771,0.00015,31.75654]
[1777114423957,32.98,77769.31,0.0,0.54737,0.00015,31.75886]
[1777114428962,32.98,77769.56,0.0,0.54741,0.00015,31.75863]
[1777114436970,32.99,77769.05,0.0,0.54733,0.00015,31.75917]
[1777114441975,32.99,77769.12,0.0,0.54734,0.00015,31.75913]
[1777114446980,32.99,77769.0,0.0,0.54732,0.00015,31.75926]
[1777114451029,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451140,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451210,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451326,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451399,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451436,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451494,32.99,77769.53,0.0,0.54739,0.00015,31.75873]
[1777114451823,32.99,77769.53,0.0,0.54739,0.00015,31.75874]
[1777114453987,32.99,77787.08,0.0,0.55002,0.00015,31.74014]
[1777114454988,32.99,77795.96,0.0,0.55135,0.00015,31.73019]
[1777114459993,32.99,77796.06,0.0,0.55136,0.00015,31.73007]
[1777114464998,32.99,77794.43,0.0,0.55112,0.00015,31.73191]
[1777114470003,32.99,77791.77,0.0,0.55072,0.00015,31.73491]
[1777114475009,32.99,77790.16,0.0,0.55048,0.00015,31.73384]
[1777114480014,32.99,77787.61,0.0,0.5501,0.00015,31.73667]
[1777114485019,32.99,77783.6,0.0,0.5495,0.00015,31.74106]
[1777114485912,32.99,77783.6,0.0,0.5495,0.00015,31.74106]
[1777114485937,32.99,77783.6,0.0,0.5495,0.00015,31.74106]
[1777114486019,32.99,77783.6,0.0,0.5495,0.00015,31.74107]
[1777114491025,33.0,77778.43,0.0,0.54873,0.00015,31.74663]
[1777114496030,33.0,77776.56,0.0,0.54844,0.00015,31.74864]
[1777114501869,33.0,77776.43,0.0,0.54842,0.00015,31.7488]
[1777114507041,33.0,77774.62,0.0,0.54815,0.00015,31.75073]
[1777114513047,33.01,77774.27,0.0,0.54809,0.00015,31.75112]
[1777114518051,33.01,77773.61,0.0,0.54799,0.00015,31.75184]
[1777114523056,33.01,77774.4,0.0,0.5481,0.00015,31.75105]
[1777114529062,33.02,77775.28,0.0,0.54823,0.00015,31.75015]
[1777114534067,33.02,77776.94,0.0,0.54848,0.00015,31.74557]
[1777114539072,33.02,77778.03,0.0,0.54864,0.00015,31.74444]
[1777114545078,33.02,77779.08,0.0,0.5488,0.00015,31.74335]
[1777114551963,33.03,77779.18,0.0,0.54881,0.00015,31.74327]
[1777114558091,33.03,77779.74,0.0,0.54889,0.00015,31.74269]
[1777114567324,33.03,77779.54,0.0,0.54886,0.00015,31.74295]
[1777114572361,33.03,77780.92,0.0,0.54906,0.00015,31.74149]
[1777114578134,33.03,77786.21,0.0,0.54985,0.00015,31.73577]
[1777114583139,33.03,77784.55,0.0,0.5496,0.00015,31.7376]
[1777114590146,33.04,77784.31,0.0,0.54957,0.00015,31.73787]
[1777114596152,33.04,77784.95,0.0,0.54966,0.00015,31.73431]
[1777114601157,33.04,77786.67,0.0,0.54992,0.00015,31.73244]
[1777114606162,33.04,77785.53,0.0,0.54975,0.00015,31.7337]
[1777114612168,33.04,77785.89,0.0,0.5498,0.00015,31.7333]
[1777114617173,33.04,77784.15,0.0,0.54954,0.00015,31.73521]
[1777114622521,33.04,77783.61,0.0,0.54946,0.00015,31.73581]
[1777114628184,33.04,77781.36,0.0,0.54912,0.00015,31.73824]
[1777114633189,33.04,77779.26,0.0,0.54881,0.00015,31.74049]
[1777114639195,33.04,77781.14,0.0,0.54909,0.00015,31.7385]
[1777114645201,33.05,77784.29,0.0,0.54955,0.00015,31.73513]
[1777114650206,33.05,77783.19,0.0,0.54939,0.00015,31.73632]
[1777114656212,33.05,77783.91,0.0,0.5495,0.00015,31.73269]
[1777114661217,33.05,77783.27,0.0,0.5494,0.00015,31.73339]
[1777114666222,33.05,77781.79,0.0,0.54918,0.00015,31.735]
[1777114672228,33.05,77782.94,0.0,0.54935,0.00015,31.73378]
[1777114682238,33.05,77785.35,0.0,0.54971,0.00015,31.73117]
[1777114687244,33.05,77783.27,0.0,0.5494,0.00015,31.73344]
[1777114693203,33.05,77781.68,0.0,0.54916,0.00015,31.73516]
[1777114698255,33.06,77782.15,0.0,0.54923,0.00015,31.73467]
[1777114701454,33.06,77782.21,0.0,0.54924,0.00015,31.73461]
[1777114701474,33.06,77782.21,0.0,0.54924,0.00015,31.73461]
[1777114701555,33.06,77782.21,0.0,0.54924,0.00015,31.73462]
[1777114709269,33.06,77783.67,0.0,0.54945,0.00015,31.73305]
[1777114712272,33.06,77784.28,0.0,0.54955,0.00015,31.72952]
[1777114713463,33.06,77784.28,0.0,0.54955,0.00015,31.72953]
[1777114713528,33.06,77784.28,0.0,0.54955,0.00015,31.72953]
[1777114716276,33.06,77770.59,0.0,0.5475,0.00015,31.74395]
[1777114721281,33.06,77766.39,0.0,0.54687,0.00015,31.74823]
[1777114727287,33.07,77765.97,0.0,0.5468,0.00015,31.74869]
[1777114732292,33.07,77763.38,0.0,0.54641,0.00015,31.7513]
[1777114738299,33.08,77764.03,0.0,0.5465,0.00015,31.7507]
[1777114743554,33.08,77763.83,0.0,0.54647,0.00015,31.75095]
[1777114749310,33.09,77763.63,0.0,0.54643,0.00015,31.75119]
[1777114755646,33.09,77764.55,0.0,0.54657,0.00015,31.75032]
[1777114759320,33.09,77772.4,0.0,0.54774,0.00015,31.74241]
[1777114767722,33.1,77777.71,0.0,0.54853,0.00015,31.73692]
[1777114773334,33.1,77779.3,0.0,0.54877,0.00015,31.73238]
[1777114778339,33.1,77779.16,0.0,0.54874,0.00015,31.73254]
[1777114783344,33.1,77780.76,0.0,0.54898,0.00015,31.73085]
[1777114788349,33.1,77780.51,0.0,0.54894,0.00015,31.73113]
[1777114793354,33.1,77780.19,0.0,0.54889,0.00015,31.73148]
[1777114798359,33.1,77774.75,0.0,0.54808,0.00015,31.7372]
[1777114802625,33.1,77774.83,0.0,0.54809,0.00015,31.73712]
[1777114808369,33.1,77774.7,0.0,0.54807,0.00015,31.73725]
[1777114813373,33.1,77772.3,0.0,0.54772,0.00015,31.73973]
[1777114818378,33.1,77772.27,0.0,0.54771,0.00015,31.73975]
[1777114823383,33.1,77768.37,0.0,0.54713,0.00015,31.74372]
[1777114828388,33.1,77767.73,0.0,0.54703,0.00015,31.74436]
[1777114832719,33.1,77765.62,0.0,0.54672,0.00015,31.74359]
[1777114838398,33.1,77764.78,0.0,0.5466,0.00015,31.7444]
[1777114843403,33.09,77764.09,0.0,0.5465,0.00015,31.74507]
[1777114849409,33.09,77759.35,0.0,0.54579,0.00015,31.74969]
[1777114855354,33.09,77758.13,0.0,0.54561,0.00015,31.75084]
[1777114860392,33.08,77757.72,0.0,0.54556,0.00015,31.75119]
[1777114865424,33.08,77757.86,0.0,0.54559,0.00015,31.75099]
[1777114870462,33.07,77758.23,0.0,0.54565,0.00015,31.75058]
[1777114876435,33.06,77758.6,0.0,0.54571,0.00015,31.75015]
[1777114881440,33.06,77758.72,0.0,0.54573,0.00015,31.74999]
[1777114886445,33.05,77756.52,0.0,0.54541,0.00015,31.75205]
[1777114891450,33.05,77756.44,0.0,0.5454,0.00015,31.74925]
[1777114896455,33.05,77755.41,0.0,0.54525,0.00015,31.75025]
[1777114901460,33.05,77754.98,0.0,0.54518,0.00015,31.75066]
[1777114907465,33.05,77755.5,0.0,0.54526,0.00015,31.75016]
[1777114913471,33.05,77755.95,0.0,0.54533,0.00015,31.74974]
[1777114918476,33.05,77756.09,0.0,0.54535,0.00015,31.74961]
[1777114923481,33.05,77755.03,0.0,0.54519,0.00015,31.75062]
[1777114928868,33.05,77755.99,0.0,0.54533,0.00015,31.74972]
[1777114935493,33.05,77756.25,0.0,0.54537,0.00015,31.74947]
[1777114941502,33.05,77756.64,0.0,0.54543,0.00015,31.7491]
[1777114946507,33.06,77758.48,0.0,0.5457,0.00015,31.74734]
[1777114951512,33.06,77757.99,0.0,0.54563,0.00015,31.74494]
[1777114956517,33.06,77759.51,0.0,0.54586,0.00015,31.74348]
[1777114959520,33.06,77766.85,0.0,0.54695,0.00015,31.73622]
[1777114964525,33.06,77764.04,0.0,0.54653,0.00015,31.73905]
[1777114970531,33.06,77763.4,0.0,0.54643,0.00015,31.7397]
[1777114975536,33.06,77759.12,0.0,0.5458,0.00015,31.74385]
[1777114982240,33.05,77758.37,0.0,0.54569,0.00015,31.74451]
[1777114988283,33.05,77757.81,0.0,0.54561,0.00015,31.74506]
[1777114993573,33.05,77757.71,0.0,0.54559,0.00015,31.74516]
[1777114999161,33.05,77756.48,0.0,0.54541,0.00015,31.74635]
[1777115004584,33.05,77756.9,0.0,0.54548,0.00015,31.74591]
[1777115009589,33.04,77757.38,0.0,0.54555,0.00015,31.7454]
[1777115015595,33.03,77757.52,0.0,0.54558,0.00015,31.74233]
[1777115020600,33.03,77757.22,0.0,0.54554,0.00015,31.74262]
[1777115026563,33.03,77757.24,0.0,0.54554,0.00015,31.74261]
[1777115031599,33.03,77757.42,0.0,0.54557,0.00015,31.74239]
[1777115036617,33.02,77757.14,0.0,0.54553,0.00015,31.74262]
[1777115041622,33.02,77757.18,0.0,0.54555,0.00015,31.74253]
[1777115046627,33.01,77757.19,0.0,0.54555,0.00015,31.74247]
[1777115051632,33.01,77756.98,0.0,0.54553,0.00015,31.74263]
[1777115056637,33.0,77756.82,0.0,0.54551,0.00015,31.74273]
[1777115061642,33.0,77765.8,0.0,0.54686,0.00015,31.73387]
[1777115066647,33.0,77764.95,0.0,0.54673,0.00015,31.73475]
[1777115071652,33.01,77764.29,0.0,0.54663,0.00015,31.73255]
[1777115076657,33.01,77763.92,0.0,0.54657,0.00015,31.73294]
[1777115082663,33.01,77763.54,0.0,0.54651,0.00015,31.73334]
[1777115087668,33.01,77762.54,0.0,0.54636,0.00015,31.73435]
[1777115092675,33.01,77761.63,0.0,0.54622,0.00015,31.73527]
[1777115097680,33.01,77757.06,0.0,0.54554,0.00015,31.73973]
[1777115102685,33.01,77760.39,0.0,0.54604,0.00015,31.73647]
[1777115107690,33.01,77761.31,0.0,0.54618,0.00015,31.73553]
[1777115112694,33.01,77760.56,0.0,0.54607,0.00015,31.73625]
[1777115118700,33.0,77758.88,0.0,0.54582,0.00015,31.73785]
[1777115123705,33.0,77758.2,0.0,0.54572,0.00015,31.7385]
[1777115129711,33.0,77758.22,0.0,0.54573,0.00015,31.73845]
[1777115134716,33.0,77751.41,0.0,0.54471,0.00015,31.74209]
[1777115135834,33.0,77751.41,0.0,0.54471,0.00015,31.74209]
[1777115136718,33.0,77751.14,0.0,0.54467,0.00015,31.74235]
[1777115141723,33.0,77748.15,0.0,0.54422,0.00015,31.74514]
[1777115146728,33.0,77745.35,0.0,0.5438,0.00015,31.7477]
[1777115151733,32.99,77744.54,0.0,0.54368,0.00015,31.74843]
[1777115152555,32.99,77744.54,0.0,0.54368,0.00015,31.74843]
[1777115152572,32.99,77744.54,0.0,0.54368,0.00015,31.74843]
[1777115158511,32.99,77744.96,0.0,0.54374,0.00015,31.74804]
[1777115160775,32.99,77745.68,0.0,0.54385,0.00015,31.74738]
[1777115160790,32.99,77745.68,0.0,0.54385,0.00015,31.74738]
[1777115161532,32.99,77745.68,0.0,0.54385,0.00015,31.74738]
[1777115167749,32.99,77748.8,0.0,0.54432,0.00015,31.7445]
[1777115174756,32.99,77749.16,0.0,0.54437,0.00015,31.74417]
[1777115180762,32.99,77749.83,0.0,0.54447,0.00015,31.74354]
[1777115181356,32.99,77749.83,0.0,0.54447,0.00015,31.74354]
[1777115181386,32.99,77749.83,0.0,0.54447,0.00015,31.74354]
[1777115181458,32.99,77749.83,0.0,0.54447,0.00015,31.74354]
[1777115186709,32.99,77749.92,0.0,0.54449,0.00015,31.74346]
[1777115191745,32.99,77749.96,0.0,0.54449,0.00015,31.74056]
[1777115196779,33.0,77749.84,0.0,0.54448,0.00015,31.74067]
[1777115201787,33.0,77750.91,0.0,0.54464,0.00015,31.73968]
[1777115206142,33.0,77750.41,0.0,0.54456,0.00015,31.74015]
[1777115206241,33.0,77750.41,0.0,0.54456,0.00015,31.74015]
[1777115208370,33.0,77750.41,0.0,0.54456,0.00015,31.74015]
[1777115208470,33.0,77750.41,0.0,0.54456,0.00015,31.74015]
[1777115213801,33.0,77750.46,0.0,0.54457,0.00015,31.74011]
[1777115219807,33.0,77748.55,0.0,0.54428,0.00015,31.74189]
[1777115220493,33.0,77748.55,0.0,0.54428,0.00015,31.74189]
[1777115220582,33.0,77748.55,0.0,0.54428,0.00015,31.74189]
[1777115220915,33.0,77748.55,0.0,0.54428,0.00015,31.74189]
[1777115220935,33.0,77748.55,0.0,0.54428,0.00015,31.74189]
[1777115221017,33.0,77748.55,0.0,0.54428,0.00015,31.74189]
[1777115226814,33.0,77745.26,0.0,0.54379,0.00015,31.74492]
[1777115231819,33.0,77743.45,0.0,0.54352,0.00015,31.74656]
[1777115236824,33.0,77742.69,0.0,0.5434,0.00015,31.74724]
[1777115242203,32.99,77742.69,0.0,0.5434,0.00015,31.74724]
[1777115242241,32.99,77742.69,0.0,0.5434,0.00015,31.74724]
[1777115242304,32.99,77742.69,0.0,0.5434,0.00015,31.74723]
[1777115242907,32.99,77742.69,0.0,0.5434,0.00015,31.74723]
[1777115243028,32.99,77742.69,0.0,0.5434,0.00015,31.74723]
[1777115243130,32.99,77742.69,0.0,0.5434,0.00015,31.74723]
[1777115244784,32.99,77742.69,0.0,0.5434,0.00015,31.74723]
[1777115244832,32.99,77741.7,0.0,0.54326,0.00015,31.74812]
[1777115244870,32.99,77741.7,0.0,0.54326,0.00015,31.74812]
[1777115250838,32.99,77743.03,0.0,0.54346,0.00015,31.74692]
[1777115255133,32.99,77741.45,0.0,0.54322,0.00015,31.74546]
[1777115255320,32.99,77741.45,0.0,0.54322,0.00015,31.74546]
[1777115255422,32.99,77741.45,0.0,0.54322,0.00015,31.74546]
[1777115260750,32.99,77738.81,0.0,0.54283,0.00015,31.7478]
[1777115264873,32.99,77739.59,0.0,0.54294,0.00015,31.74711]
[1777115264894,32.99,77739.59,0.0,0.54294,0.00015,31.74711]
[1777115265852,32.99,77738.85,0.0,0.54283,0.00015,31.74776]
[1777115267854,32.99,77730.19,0.0,0.54153,0.00015,31.75525]
[1777115270841,32.99,77726.71,0.0,0.54101,0.00015,31.75817]
[1777115270879,32.99,77726.43,0.0,0.54097,0.00015,31.7584]
[1777115271858,32.99,77726.25,0.0,0.54094,0.00015,31.75855]
[1777115276863,32.99,77726.26,0.0,0.54094,0.00015,31.75853]
[1777115279866,32.99,77732.63,0.0,0.5419,0.00015,31.75316]
[1777115284871,32.99,77732.99,0.0,0.54196,0.00015,31.75283]
[1777115289876,32.98,77729.48,0.0,0.54143,0.00015,31.75581]
[1777115294881,32.98,77730.12,0.0,0.54153,0.00015,31.75526]
[1777115299885,32.98,77731.25,0.0,0.5417,0.00015,31.75429]
[1777115305891,32.98,77731.86,0.0,0.54179,0.00015,31.75375]
[1777115310896,32.98,77734.58,0.0,0.5422,0.00015,31.7514]
[1777115315901,32.97,77733.75,0.0,0.54208,0.00015,31.74923]
[1777115321650,32.97,77732.1,0.0,0.54184,0.00015,31.75063]
[1777115326913,32.97,77733.03,0.0,0.54198,0.00015,31.74982]
[1777115331918,32.97,77734.51,0.0,0.5422,0.00015,31.74853]
[1777115336923,32.97,77735.27,0.0,0.54232,0.00015,31.74786]
[1777115341928,32.97,77734.91,0.0,0.54227,0.00015,31.74816]
[1777115346933,32.96,77734.14,0.0,0.54215,0.00015,31.74882]
[1777115352868,32.96,77733.34,0.0,0.54203,0.00015,31.74949]
[1777115357902,32.96,77731.85,0.0,0.54181,0.00015,31.75076]
[1777115363945,32.96,77731.18,0.0,0.54171,0.00015,31.75132]
[1777115369957,32.96,77729.86,0.0,0.54151,0.00015,31.75243]
[1777115374962,32.96,77729.43,0.0,0.54145,0.00015,31.74992]
[1777115379967,32.96,77729.37,0.0,0.54144,0.00015,31.74996]
[1777115384972,32.95,77726.98,0.0,0.54108,0.00015,31.75196]
[1777115390126,32.95,77726.5,0.0,0.54101,0.00015,31.75235]
[1777115395982,32.95,77726.45,0.0,0.54101,0.00015,31.75239]
[1777115400987,32.95,77725.8,0.0,0.54091,0.00015,31.75293]
[1777115406993,32.95,77720.19,0.0,0.54006,0.00015,31.75751]
[1777115411997,32.95,77720.37,0.0,0.54009,0.00015,31.75736]
[1777115418004,32.95,77720.96,0.0,0.54018,0.00015,31.7569]
[1777115423010,32.95,77728.35,0.0,0.54129,0.00015,31.75081]
[1777115429016,32.95,77727.47,0.0,0.54116,0.00015,31.75154]
[1777115434021,32.95,77726.66,0.0,0.54104,0.00015,31.74934]
[1777115439236,32.95,77726.06,0.0,0.54095,0.00015,31.74983]
[1777115444505,32.95,77725.82,0.0,0.54092,0.00015,31.75003]
[1777115450548,32.95,77725.99,0.0,0.54094,0.00015,31.74989]
[1777115456043,32.95,77725.99,0.0,0.54094,0.00015,31.74989]
[1777115461048,32.95,77725.6,0.0,0.54088,0.00015,31.75021]
[1777115466053,32.95,77725.29,0.0,0.54084,0.00015,31.75046]
[1777115471058,32.95,77724.92,0.0,0.54078,0.00015,31.75076]
[1777115477064,32.95,77724.5,0.0,0.54072,0.00015,31.75111]
[1777115483072,32.95,77724.16,0.0,0.54067,0.00015,31.75139]
[1777115488579,32.95,77724.03,0.0,0.54065,0.00015,31.7515]
[1777115494083,32.95,77724.66,0.0,0.54074,0.00015,31.74811]
[1777115500089,32.95,77724.74,0.0,0.54076,0.00015,31.74804]
[1777115505094,32.95,77724.57,0.0,0.54073,0.00015,31.74817]
[1777115511667,32.95,77724.46,0.0,0.54072,0.00015,31.74827]
[1777115511684,32.95,77724.46,0.0,0.54072,0.00015,31.74827]
[1777115511768,32.95,77724.46,0.0,0.54072,0.00015,31.74827]
[1777115517106,32.95,77724.27,0.0,0.54069,0.00015,31.74842]
[1777115522111,32.95,77724.16,0.0,0.54067,0.00015,31.74851]
[1777115525114,32.95,77732.7,0.0,0.54196,0.00015,31.74133]
[1777115531114,32.95,77733.24,0.0,0.54204,0.00015,31.74085]
[1777115536127,32.95,77733.39,0.0,0.54206,0.00015,31.74071]
[1777115541132,32.94,77734.96,0.0,0.5423,0.00015,31.73934]
[1777115546235,32.94,77735.71,0.0,0.54241,0.00015,31.73868]
[1777115552153,32.94,77737.68,0.0,0.54271,0.00015,31.73406]
[1777115557158,32.94,77738.55,0.0,0.54285,0.00015,31.73328]
[1777115562163,32.94,77737.7,0.0,0.54272,0.00015,31.73403]
[1777115567168,32.94,77735.48,0.0,0.54239,0.00015,31.73597]
[1777115573425,32.94,77735.03,0.0,0.54232,0.00015,31.73636]
[1777115579130,32.94,77735.05,0.0,0.54232,0.00015,31.73633]
[1777115584185,32.93,77735.19,0.0,0.54235,0.00015,31.7362]
[1777115589391,32.93,77735.21,0.0,0.54235,0.00015,31.73617]
[1777115596585,32.93,77735.22,0.0,0.54235,0.00015,31.73615]
[1777115602203,32.93,77728.55,0.0,0.54135,0.00015,31.74186]
[1777115607208,32.93,77725.98,0.0,0.54096,0.00015,31.74402]
[1777115612213,32.93,77725.9,0.0,0.54095,0.00015,31.74121]
[1777115617218,32.93,77725.09,0.0,0.54083,0.00015,31.74188]
[1777115622223,32.93,77725.64,0.0,0.54091,0.00015,31.74143]
[1777115627228,32.93,77725.66,0.0,0.54092,0.00015,31.74141]
[1777115632233,32.93,77724.88,0.0,0.5408,0.00015,31.74206]
[1777115637238,32.93,77729.78,0.0,0.54154,0.00015,31.73795]
[1777115642243,32.93,77729.65,0.0,0.54152,0.00015,31.73806]
[1777115647248,32.93,77731.5,0.0,0.5418,0.00015,31.73647]
[1777115652253,32.93,77735.83,0.0,0.54245,0.00015,31.73271]
[1777115657258,32.93,77734.7,0.0,0.54228,0.00015,31.73369]
[1777115662263,32.92,77730.37,0.0,0.54163,0.00015,31.73741]
[1777115667268,32.92,77729.52,0.0,0.5415,0.00015,31.73813]
[1777115672273,32.92,77729.17,0.0,0.54145,0.00015,31.73555]
[1777115677278,32.92,77723.55,0.0,0.54061,0.00015,31.74023]
[1777115682282,32.92,77724.9,0.0,0.54081,0.00015,31.73912]
[1777115687287,32.92,77726.05,0.0,0.54098,0.00015,31.73817]
[1777115693265,32.92,77726.36,0.0,0.54103,0.00015,31.73791]
[1777115698298,32.92,77725.62,0.0,0.54092,0.00015,31.73853]
[1777115703302,32.92,77728.06,0.0,0.54129,0.00015,31.73649]
[1777115708307,32.92,77730.92,0.0,0.54172,0.00015,31.73407]
[1777115713312,32.92,77729.41,0.0,0.54149,0.00015,31.73535]
[1777115718317,32.92,77730.06,0.0,0.54159,0.00015,31.73479]
[1777115723322,32.92,77730.67,0.0,0.54168,0.00015,31.73426]
[1777115728327,32.92,77730.48,0.0,0.54165,0.00015,31.73442]
[1777115733332,32.92,77732.06,0.0,0.54189,0.00015,31.73018]
[1777115738337,32.92,77731.65,0.0,0.54183,0.00015,31.73053]
[1777115743342,32.92,77736.03,0.0,0.54249,0.00015,31.72673]
[1777115748347,32.92,77736.31,0.0,0.54254,0.00015,31.72648]
[1777115749232,32.92,77736.31,0.0,0.54254,0.00015,31.72648]
[1777115749260,32.92,77736.31,0.0,0.54254,0.00015,31.72648]
[1777115749332,32.92,77736.31,0.0,0.54254,0.00015,31.72648]
[1777115749566,32.92,77736.31,0.0,0.54254,0.00015,31.72648]
[1777115749587,32.92,77736.31,0.0,0.54254,0.00015,31.72648]
[1777115749667,32.92,77736.31,0.0,0.54254,0.00015,31.72647]
[1777115755354,32.92,77735.23,0.0,0.54238,0.00015,31.72741]
[1777115760359,32.92,77734.83,0.0,0.54232,0.00015,31.72775]
[1777115765364,32.91,77734.93,0.0,0.54233,0.00015,31.72766]
[1777115770369,32.91,77736.04,0.0,0.5425,0.00015,31.72667]
[1777115776375,32.91,77735.94,0.0,0.54249,0.00015,31.72675]
[1777115782381,32.91,77734.75,0.0,0.54231,0.00015,31.72779]
[1777115787386,32.91,77735.87,0.0,0.54248,0.00015,31.7268]
[1777115792391,32.91,77735.63,0.0,0.54244,0.00015,31.72414]
[1777115795395,32.91,77735.01,0.0,0.54235,0.00015,31.72467]
[1777115798398,32.91,77734.8,0.0,0.54232,0.00015,31.72485]
[1777115803403,32.91,77734.85,0.0,0.54233,0.00015,31.72481]
[1777115808408,32.91,77734.35,0.0,0.54225,0.00015,31.72524]
[1777115813413,32.91,77733.7,0.0,0.54216,0.00015,31.72579]
[1777115818418,32.9,77733.29,0.0,0.5421,0.00015,31.72614]
[1777115823423,32.9,77733.55,0.0,0.54213,0.00015,31.72591]
[1777115829429,32.9,77732.95,0.0,0.54205,0.00015,31.72642]
[1777115835435,32.9,77732.78,0.0,0.54202,0.00015,31.72656]
[1777115838563,32.9,77732.36,0.0,0.54196,0.00015,31.72692]
[1777115838633,32.9,77732.36,0.0,0.54196,0.00015,31.72692]
[1777115839439,32.9,77730.63,0.0,0.5417,0.00015,31.7284]
[1777115839712,32.9,77730.63,0.0,0.5417,0.00015,31.7284]
[1777115839876,32.9,77730.63,0.0,0.5417,0.00015,31.7284]
[1777115840440,32.9,77730.34,0.0,0.54165,0.00015,31.72865]
[1777115845445,32.9,77735.6,0.0,0.54245,0.00015,31.72409]
[1777115851119,32.9,77736.76,0.0,0.54263,0.00015,31.72019]
[1777115856400,32.9,77736.51,0.0,0.54259,0.00015,31.72041]
[1777115861441,32.9,77736.19,0.0,0.54254,0.00015,31.72068]
[1777115866465,32.9,77736.81,0.0,0.54263,0.00015,31.72014]
[1777115872471,32.9,77736.59,0.0,0.5426,0.00015,31.72033]
[1777115881329,32.9,77736.02,0.0,0.54252,0.00015,31.72082]
[1777115887486,32.9,77736.92,0.0,0.54265,0.00015,31.72002]
[1777115892491,32.9,77735.68,0.0,0.54247,0.00015,31.72112]
[1777115897496,32.9,77736.25,0.0,0.54255,0.00015,31.72061]
[1777115902501,32.89,77736.79,0.0,0.54263,0.00015,31.72013]
[1777115908765,32.89,77736.97,0.0,0.54266,0.00015,31.71997]
[1777115914513,32.89,77738.23,0.0,0.54285,0.00015,31.71597]
[1777115919518,32.89,77738.76,0.0,0.54293,0.00015,31.7155]
[1777115924525,32.89,77739.18,0.0,0.543,0.00015,31.71513]
[1777115929530,32.89,77739.47,0.0,0.54304,0.00015,31.71487]
[1777115934535,32.89,77739.7,0.0,0.54308,0.00015,31.71467]
[1777115939540,32.89,77739.5,0.0,0.54305,0.00015,31.71484]
[1777115944545,32.89,77739.45,0.0,0.54304,0.00015,31.71489]
[1777115950550,32.9,77738.6,0.0,0.54291,0.00015,31.71565]
[1777115956556,32.9,77738.35,0.0,0.54287,0.00015,31.71587]
[1777115962562,32.9,77738.55,0.0,0.5429,0.00015,31.7157]
[1777115967567,32.89,77733.2,0.0,0.5421,0.00015,31.7204]
[1777115974574,32.89,77730.96,0.0,0.54176,0.00015,31.71944]
[1777115979581,32.89,77728.42,0.0,0.54138,0.00015,31.72161]
[1777115985587,32.9,77726.67,0.0,0.54111,0.00015,31.72309]
[1777115990205,32.9,77726.62,0.0,0.5411,0.00015,31.72314]
[1777115990409,32.9,77726.62,0.0,0.5411,0.00015,31.72314]
[1777115990452,32.9,77726.62,0.0,0.5411,0.00015,31.72314]
[1777115990510,32.9,77726.62,0.0,0.5411,0.00015,31.72314]
[1777115993595,32.9,77719.23,0.0,0.53999,0.00015,31.7292]
[1777115998600,32.89,77721.47,0.0,0.54033,0.00015,31.72737]
[1777116003605,32.89,77723.67,0.0,0.54066,0.00015,31.72556]
[1777116009611,32.89,77723.89,0.0,0.5407,0.00015,31.72537]
[1777116014616,32.89,77720.8,0.0,0.54023,0.00015,31.72789]
[1777116019621,32.89,77721.29,0.0,0.54031,0.00015,31.72748]
[1777116026629,32.89,77721.56,0.0,0.54035,0.00015,31.72725]
[1777116031631,32.88,77722.25,0.0,0.54046,0.00015,31.7238]
[1777116037640,32.88,77722.46,0.0,0.54049,0.00015,31.72362]
[1777116043646,32.88,77717.8,0.0,0.53979,0.00015,31.72739]
[1777116047649,32.89,77707.29,0.0,0.5382,0.00015,31.73553]
[1777116053655,32.89,77706.4,0.0,0.53806,0.00015,31.73622]
[1777116058622,32.89,77706.32,0.0,0.53804,0.00015,31.7363]
[1777116058810,32.89,77706.32,0.0,0.53804,0.00015,31.7363]
[1777116058875,32.89,77706.32,0.0,0.53804,0.00015,31.73631]
[1777116061598,32.9,77705.31,0.0,0.53789,0.00015,31.73706]
[1777116061630,32.9,77705.31,0.0,0.53789,0.00015,31.73706]
[1777116061663,32.9,77703.61,0.0,0.53763,0.00015,31.73832]
[1777116066673,32.9,77704.82,0.0,0.53781,0.00015,31.73745]
[1777116071678,32.9,77704.75,0.0,0.5378,0.00015,31.73753]
[1777116076687,32.9,77706.6,0.0,0.53808,0.00015,31.73615]
[1777116078963,32.9,77705.2,0.0,0.53787,0.00015,31.73719]
[1777116079105,32.9,77705.2,0.0,0.53787,0.00015,31.73719]
[1777116079206,32.9,77705.2,0.0,0.53787,0.00015,31.73719]
[1777116082694,32.9,77694.88,0.0,0.53631,0.00015,31.74457]
[1777116087000,32.9,77694.7,0.0,0.53628,0.00015,31.7447]
[1777116087110,32.9,77694.7,0.0,0.53628,0.00015,31.7447]
[1777116087177,32.9,77694.7,0.0,0.53628,0.00015,31.7447]
[1777116090702,32.9,77682.66,0.0,0.53446,0.00015,31.75268]
[1777116093705,32.9,77674.65,0.0,0.53325,0.00015,31.75476]
[1777116098710,32.9,77671.41,0.0,0.53276,0.00015,31.75669]
[1777116103715,32.91,77674.31,0.0,0.5332,0.00015,31.75498]
[1777116108720,32.91,77670.47,0.0,0.53262,0.00015,31.75725]
[1777116113725,32.91,77666.6,0.0,0.53203,0.00015,31.75947]
[1777116118731,32.91,77660.6,0.0,0.53112,0.00015,31.76276]
[1777116120195,32.91,77660.42,0.0,0.53109,0.00015,31.76286]
[1777116120548,32.91,77660.42,0.0,0.53109,0.00015,31.76286]
[1777116120574,32.91,77660.42,0.0,0.53109,0.00015,31.76286]
[1777116125738,32.91,77658.39,0.0,0.53079,0.00015,31.76393]
[1777116126173,32.91,77658.39,0.0,0.53079,0.00015,31.76393]
[1777116126330,32.91,77658.39,0.0,0.53079,0.00015,31.76393]
[1777116126406,32.91,77658.39,0.0,0.53079,0.00015,31.76393]
[1777116131744,32.91,77656.7,0.0,0.53053,0.00015,31.76481]
[1777116136748,32.91,77661.71,0.0,0.53129,0.00015,31.76216]
[1777116141753,32.91,77669.58,0.0,0.53248,0.00015,31.75777]
[1777116146758,32.91,77670.19,0.0,0.53257,0.00015,31.75743]
[1777116151763,32.91,77663.94,0.0,0.53163,0.00015,31.75809]
[1777116156768,32.92,77665.75,0.0,0.5319,0.00015,31.7571]
[1777116161773,32.92,77664.02,0.0,0.53164,0.00015,31.75805]
[1777116166778,32.92,77664.41,0.0,0.5317,0.00015,31.75785]
[1777116171783,32.92,77663.9,0.0,0.53162,0.00015,31.75813]
[1777116176788,32.92,77663.91,0.0,0.53162,0.00015,31.75812]
[1777116181793,32.92,77662.64,0.0,0.53143,0.00015,31.75882]
[1777116186798,32.92,77662.32,0.0,0.53138,0.00015,31.759]
[1777116191803,32.92,77660.36,0.0,0.53108,0.00015,31.76006]
[1777116197808,32.92,77659.03,0.0,0.53088,0.00015,31.76076]
[1777116202817,32.92,77656.03,0.0,0.53043,0.00015,31.76232]
[1777116206901,32.92,77654.48,0.0,0.53019,0.00015,31.76311]
[1777116206940,32.92,77654.48,0.0,0.53019,0.00015,31.76311]
[1777116207001,32.92,77654.48,0.0,0.53019,0.00015,31.76311]
[1777116212820,32.92,77652.0,0.0,0.52982,0.00015,31.76149]
[1777116217832,32.92,77650.91,0.0,0.52965,0.00015,31.76202]
[1777116221836,32.92,77644.42,0.0,0.52867,0.00015,31.76511]
[1777116224839,32.92,77636.46,0.0,0.52746,0.00015,31.76863]
[1777116229844,32.92,77633.43,0.0,0.52701,0.00015,31.76989]
[1777116230636,32.92,77633.43,0.0,0.52701,0.00015,31.76989]
[1777116230665,32.92,77633.43,0.0,0.52701,0.00015,31.76989]
[1777116230678,32.92,77633.43,0.0,0.52701,0.00015,31.76989]
[1777116231224,32.92,77633.43,0.0,0.52701,0.00015,31.76989]
[1777116234849,32.92,77625.28,0.0,0.52577,0.00015,31.77308]
[1777116239854,32.92,77627.17,0.0,0.52606,0.00015,31.77237]
[1777116244860,32.92,77628.21,0.0,0.52621,0.00015,31.77197]
[1777116250866,32.92,77636.59,0.0,0.52749,0.00015,31.76857]
[1777116255871,32.92,77637.18,0.0,0.52757,0.00015,31.76832]
[1777116260876,32.92,77637.62,0.0,0.52764,0.00015,31.76813]
[1777116265881,32.92,77642.35,0.0,0.52836,0.00015,31.76606]
[1777116271887,32.92,77646.77,0.0,0.52903,0.00015,31.76116]
[1777116272527,32.92,77646.77,0.0,0.52903,0.00015,31.76116]
[1777116272571,32.92,77646.77,0.0,0.52903,0.00015,31.76116]
[1777116272661,32.92,77646.77,0.0,0.52903,0.00015,31.76116]
[1777116272791,32.92,77646.77,0.0,0.52903,0.00015,31.76116]
[1777116275891,32.93,77657.06,0.0,0.53058,0.00015,31.75607]
[1777116280896,32.92,77660.08,0.0,0.53104,0.00015,31.75448]
[1777116286902,32.92,77659.59,0.0,0.53097,0.00015,31.75474]
[1777116291907,32.92,77658.35,0.0,0.53078,0.00015,31.75539]
[1777116296912,32.92,77657.52,0.0,0.53065,0.00015,31.75583]
[1777116301917,32.92,77656.61,0.0,0.53052,0.00015,31.7563]
[1777116306923,32.92,77655.89,0.0,0.53041,0.00015,31.75666]
[1777116311928,32.92,77656.29,0.0,0.53047,0.00015,31.75646]
[1777116316933,32.92,77654.99,0.0,0.53027,0.00015,31.75712]
[1777116322939,32.92,77654.97,0.0,0.53027,0.00015,31.75713]
[1777116327944,32.92,77655.05,0.0,0.53028,0.00015,31.75709]
[1777116332949,32.92,77653.31,0.0,0.53002,0.00015,31.7551]
[1777116340957,32.92,77653.11,0.0,0.52999,0.00015,31.7552]
[1777116345962,32.92,77652.27,0.0,0.52986,0.00015,31.75562]
[1777116351883,32.92,77652.8,0.0,0.52994,0.00015,31.75536]
[1777116353591,32.92,77652.61,0.0,0.52991,0.00015,31.75545]
[1777116353662,32.92,77652.61,0.0,0.52991,0.00015,31.75545]
[1777116353908,32.92,77652.61,0.0,0.52991,0.00015,31.75545]
[1777116354142,32.92,77652.3,0.0,0.52987,0.00015,31.7556]
[1777116357013,32.92,77652.11,0.0,0.52984,0.00015,31.7557]
[1777116357097,32.92,77652.11,0.0,0.52984,0.00015,31.7557]
[1777116357924,32.92,77652.11,0.0,0.52984,0.00015,31.7557]
[1777116362962,32.92,77649.33,0.0,0.52941,0.00015,31.75707]
[1777116364787,32.92,77649.56,0.0,0.52945,0.00015,31.75695]
[1777116364817,32.92,77649.56,0.0,0.52945,0.00015,31.75695]
[1777116364976,32.92,77649.56,0.0,0.52945,0.00015,31.75695]
[1777116370016,32.92,77652.51,0.0,0.5299,0.00015,31.7555]
[1777116375995,32.92,77652.61,0.0,0.52991,0.00015,31.75546]
[1777116381088,32.92,77652.57,0.0,0.52991,0.00015,31.75548]
[1777116387006,32.92,77652.72,0.0,0.52993,0.00015,31.7554]
[1777116392011,32.92,77652.94,0.0,0.52996,0.00015,31.75242]
[1777116397017,32.92,77653.1,0.0,0.52999,0.00015,31.75235]
[1777116400890,32.92,77652.7,0.0,0.52993,0.00015,31.75255]
[1777116401020,32.92,77652.7,0.0,0.52993,0.00015,31.75255]
[1777116401229,32.92,77652.7,0.0,0.52993,0.00015,31.75255]
[1777116407027,32.92,77652.03,0.0,0.52983,0.00015,31.75288]
[1777116412032,32.93,77649.07,0.0,0.52938,0.00015,31.75433]
[1777116418037,32.93,77648.43,0.0,0.52928,0.00015,31.75464]
[1777116423042,32.93,77646.37,0.0,0.52897,0.00015,31.75562]
[1777116428047,32.93,77647.38,0.0,0.52912,0.00015,31.75514]
[1777116433052,32.93,77648.43,0.0,0.52928,0.00015,31.75465]
[1777116438057,32.93,77648.98,0.0,0.52936,0.00015,31.75438]
[1777116444063,32.93,77649.04,0.0,0.52937,0.00015,31.75436]
[1777116449068,32.93,77649.74,0.0,0.52948,0.00015,31.75402]
[1777116454073,32.93,77647.61,0.0,0.52915,0.00015,31.75217]
[1777116459078,32.93,77647.51,0.0,0.52914,0.00015,31.75222]
[1777116464083,32.93,77651.06,0.0,0.52968,0.00015,31.75051]
[1777116469088,32.93,77650.81,0.0,0.52964,0.00015,31.75064]
[1777116474093,32.93,77650.59,0.0,0.5296,0.00015,31.75075]
[1777116479098,32.93,77650.46,0.0,0.52958,0.00015,31.75081]
[1777116484103,32.93,77650.7,0.0,0.52962,0.00015,31.75069]
[1777116489108,32.93,77650.96,0.0,0.52966,0.00015,31.75056]
[1777116495683,32.93,77650.97,0.0,0.52966,0.00015,31.75056]
[1777116501141,32.93,77651.33,0.0,0.52972,0.00015,31.75039]
[1777116506151,32.93,77651.36,0.0,0.52972,0.00015,31.75037]
[1777116511156,32.93,77654.05,0.0,0.53013,0.00015,31.74616]
[1777116516161,32.93,77654.25,0.0,0.53016,0.00015,31.74606]
[1777116519407,32.93,77654.65,0.0,0.53022,0.00015,31.74586]
[1777116519600,32.93,77654.65,0.0,0.53022,0.00015,31.74586]
[1777116520062,32.93,77654.65,0.0,0.53022,0.00015,31.74586]
[1777116525169,32.93,77654.57,0.0,0.53021,0.00015,31.7459]
[1777116531138,32.93,77654.32,0.0,0.53017,0.00015,31.74602]
[1777116536173,32.93,77656.74,0.0,0.53054,0.00015,31.74479]
[1777116541192,32.93,77656.2,0.0,0.53045,0.00015,31.74506]
[1777116547199,32.93,77657.89,0.0,0.53071,0.00015,31.74419]
[1777116552204,32.93,77656.95,0.0,0.53057,0.00015,31.74467]
[1777116558210,32.93,77656.85,0.0,0.53055,0.00015,31.74473]
[1777116563215,32.93,77659.98,0.0,0.53103,0.00015,31.74308]
[1777116568220,32.93,77659.41,0.0,0.53094,0.00015,31.74338]
[1777116573225,32.93,77659.39,0.0,0.53094,0.00015,31.74053]
[1777116578230,32.93,77659.2,0.0,0.53091,0.00015,31.74062]
[1777116580606,32.93,77658.67,0.0,0.53083,0.00015,31.7409]
[1777116580684,32.93,77658.67,0.0,0.53083,0.00015,31.7409]
[1777116580720,32.93,77658.67,0.0,0.53083,0.00015,31.7409]
[1777116584236,32.93,77651.57,0.0,0.52976,0.00015,31.74452]
[1777116589241,32.93,77649.52,0.0,0.52945,0.00015,31.74552]
[1777116594246,32.93,77651.04,0.0,0.52968,0.00015,31.74478]
[1777116599251,32.93,77651.04,0.0,0.52968,0.00015,31.74478]
[1777116604256,32.93,77651.48,0.0,0.52974,0.00015,31.74457]
[1777116609261,32.93,77653.87,0.0,0.5301,0.00015,31.74338]
[1777116614266,32.93,77653.39,0.0,0.53003,0.00015,31.74362]
[1777116619271,32.93,77655.83,0.0,0.5304,0.00015,31.74238]
[1777116624276,32.93,77656.29,0.0,0.53047,0.00015,31.74214]
[1777116629281,32.93,77657.42,0.0,0.53064,0.00015,31.74156]
[1777116634286,32.93,77657.42,0.0,0.53064,0.00015,31.73869]
[1777116639291,32.93,77657.16,0.0,0.5306,0.00015,31.73882]
[1777116644296,32.93,77656.87,0.0,0.53056,0.00015,31.73897]
[1777116650973,32.93,77656.75,0.0,0.53054,0.00015,31.73903]
[1777116656307,32.93,77657.26,0.0,0.53062,0.00015,31.73876]
[1777116661312,32.93,77656.87,0.0,0.53056,0.00015,31.73897]
[1777116666316,32.93,77656.67,0.0,0.53053,0.00015,31.73907]
[1777116672322,32.93,77655.9,0.0,0.53042,0.00015,31.73946]
[1777116677327,32.93,77655.67,0.0,0.53038,0.00015,31.73958]
[1777116682332,32.93,77655.85,0.0,0.53041,0.00015,31.73949]
[1777116687337,32.93,77655.94,0.0,0.53042,0.00015,31.73944]
[1777116693270,32.93,77654.96,0.0,0.53027,0.00015,31.73708]
[1777116701327,32.93,77654.9,0.0,0.53027,0.00015,31.7371]
[1777116706357,32.93,77654.5,0.0,0.5302,0.00015,31.73731]
[1777116711362,32.93,77654.61,0.0,0.53022,0.00015,31.73725]
[1777116717226,32.93,77654.49,0.0,0.5302,0.00015,31.73731]
[1777116723374,32.93,77654.49,0.0,0.5302,0.00015,31.73731]
[1777116728379,32.93,77651.89,0.0,0.52981,0.00015,31.73861]
[1777116734385,32.93,77651.8,0.0,0.5298,0.00015,31.73866]
[1777116739390,32.93,77651.97,0.0,0.52982,0.00015,31.73858]
[1777116744395,32.93,77646.84,0.0,0.52904,0.00015,31.74106]
[1777116749400,32.93,77646.3,0.0,0.52896,0.00015,31.74132]
[1777116754405,32.93,77645.8,0.0,0.52889,0.00015,31.73869]
[1777116759410,32.93,77646.2,0.0,0.52895,0.00015,31.7385]
[1777116764415,32.93,77646.93,0.0,0.52906,0.00015,31.73816]
[1777116769419,32.93,77647.35,0.0,0.52912,0.00015,31.73796]
[1777116774424,32.94,77649.69,0.0,0.52947,0.00015,31.73685]
[1777116779429,32.94,77650.34,0.0,0.52957,0.00015,31.73653]
[1777116784434,32.94,77650.1,0.0,0.52954,0.00015,31.73665]
[1777116790440,32.94,77649.96,0.0,0.52951,0.00015,31.73672]
[1777116795445,32.94,77651.24,0.0,0.52971,0.00015,31.73609]
[1777116800450,32.94,77650.87,0.0,0.52965,0.00015,31.73628]
[1777116805455,32.94,77650.96,0.0,0.52967,0.00015,31.73623]
[1777116810460,32.94,77649.61,0.0,0.52946,0.00015,31.7369]
[1777116815465,32.94,77648.76,0.0,0.52933,0.00015,31.73444]
[1777116820470,32.94,77649.42,0.0,0.52943,0.00015,31.73412]
[1777116825475,32.94,77649.1,0.0,0.52938,0.00015,31.73428]
[1777116831481,32.94,77649.46,0.0,0.52944,0.00015,31.7341]
[1777116836486,32.94,77649.44,0.0,0.52943,0.00015,31.73412]
[1777116841491,32.94,77647.43,0.0,0.52913,0.00015,31.73508]
[1777116846496,32.94,77645.75,0.0,0.52888,0.00015,31.73587]
[1777116851501,32.95,77645.98,0.0,0.52891,0.00015,31.73577]
[1777116857507,32.95,77645.83,0.0,0.52889,0.00015,31.73585]
[1777116863462,32.95,77644.04,0.0,0.52861,0.00015,31.73668]
[1777116869520,32.95,77644.39,0.0,0.52867,0.00015,31.73652]
[1777116874528,32.95,77644.02,0.0,0.52861,0.00015,31.73383]
[1777116874834,32.95,77644.02,0.0,0.52861,0.00015,31.73383]
[1777116874847,32.95,77644.02,0.0,0.52861,0.00015,31.73383]
[1777116874935,32.95,77644.02,0.0,0.52861,0.00015,31.73383]
[1777116877531,32.95,77637.77,0.0,0.52766,0.00015,31.7366]
[1777116882537,32.96,77636.14,0.0,0.52742,0.00015,31.7373]
[1777116887542,32.96,77636.88,0.0,0.52753,0.00015,31.73699]
[1777116891546,32.96,77645.19,0.0,0.52878,0.00015,31.7333]
[1777116896551,32.96,77644.79,0.0,0.52873,0.00015,31.73348]
[1777116901556,32.96,77645.11,0.0,0.52877,0.00015,31.73333]
[1777116907562,32.95,77644.71,0.0,0.52871,0.00015,31.73351]
[1777116912567,32.95,77643.25,0.0,0.52849,0.00015,31.73418]
[1777116917455,32.95,77640.96,0.0,0.52815,0.00015,31.73521]
[1777116917602,32.95,77640.96,0.0,0.52815,0.00015,31.73521]
[1777116918573,32.95,77633.37,0.0,0.527,0.00015,31.73845]
[1777116920742,32.95,77632.46,0.0,0.52686,0.00015,31.73881]
[1777116921062,32.95,77632.46,0.0,0.52686,0.00015,31.73881]
[1777116921163,32.95,77632.46,0.0,0.52686,0.00015,31.73881]
[1777116921608,32.95,77632.46,0.0,0.52686,0.00015,31.73881]
[1777116921634,32.95,77632.46,0.0,0.52686,0.00015,31.73881]
[1777116922577,32.95,77632.59,0.0,0.52688,0.00015,31.73876]
[1777116923685,32.95,77632.2,0.0,0.52682,0.00015,31.73892]
[1777116923966,32.95,77632.2,0.0,0.52682,0.00015,31.73892]
[1777116923986,32.95,77632.2,0.0,0.52682,0.00015,31.73892]
[1777116929584,32.95,77633.36,0.0,0.527,0.00015,31.73844]
[1777116934589,32.95,77632.94,0.0,0.52694,0.00015,31.73574]
[1777116939594,32.94,77633.29,0.0,0.52699,0.00015,31.73559]
[1777116944599,32.94,77633.84,0.0,0.52708,0.00015,31.73536]
[1777116949604,32.94,77634.44,0.0,0.52717,0.00015,31.73511]
[1777116954609,32.94,77634.57,0.0,0.52719,0.00015,31.73505]
[1777116959613,32.93,77632.64,0.0,0.5269,0.00015,31.73583]
[1777116964618,32.93,77632.05,0.0,0.52681,0.00015,31.73607]
[1777116969361,32.93,77632.87,0.0,0.52693,0.00015,31.73573]
[1777116969585,32.93,77632.87,0.0,0.52693,0.00015,31.73573]
[1777116970090,32.93,77632.87,0.0,0.52693,0.00015,31.73573]
[1777116970257,32.93,77632.87,0.0,0.52693,0.00015,31.73573]
[1777116972260,32.93,77633.42,0.0,0.52702,0.00015,31.73551]
[1777116972409,32.93,77633.42,0.0,0.52702,0.00015,31.73551]
[1777116972510,32.93,77633.42,0.0,0.52702,0.00015,31.73551]
[1777116973627,32.93,77627.1,0.0,0.52606,0.00015,31.73801]
[1777116978632,32.94,77626.96,0.0,0.52603,0.00015,31.73807]
[1777116983637,32.94,77623.18,0.0,0.52546,0.00015,31.73949]
[1777116989338,32.95,77622.7,0.0,0.52538,0.00015,31.73967]
[1777116994648,32.95,77621.53,0.0,0.52521,0.00015,31.73723]
[1777116999653,32.96,77622.27,0.0,0.52532,0.00015,31.73698]
[1777117004863,32.96,77624.32,0.0,0.52562,0.00015,31.73624]
[1777117007094,32.96,77625.32,0.0,0.52578,0.00015,31.73587]
[1777117007137,32.96,77625.32,0.0,0.52578,0.00015,31.73587]
[1777117007662,32.96,77629.69,0.0,0.52644,0.00015,31.7342]
[1777117012666,32.96,77630.58,0.0,0.52657,0.00015,31.73385]
[1777117017671,32.96,77630.2,0.0,0.52652,0.00015,31.734]
[1777117023677,32.96,77629.79,0.0,0.52646,0.00015,31.73415]
[1777117029446,32.95,77629.9,0.0,0.52647,0.00015,31.73411]
[1777117034655,32.95,77630.13,0.0,0.52651,0.00015,31.73401]
[1777117039689,32.95,77631.3,0.0,0.52669,0.00015,31.73354]
[1777117044699,32.95,77631.15,0.0,0.52666,0.00015,31.7336]
[1777117050705,32.95,77632.6,0.0,0.52688,0.00015,31.73301]
[1777117055710,32.95,77632.7,0.0,0.5269,0.00015,31.7301]
[1777117059068,32.95,77633.17,0.0,0.52697,0.00015,31.72991]
[1777117059305,32.95,77633.17,0.0,0.52697,0.00015,31.72991]
[1777117059406,32.95,77633.17,0.0,0.52697,0.00015,31.72991]
[1777117064719,32.94,77626.83,0.0,0.52601,0.00015,31.7324]
[1777117069724,32.94,77626.14,0.0,0.52591,0.00015,31.73266]
[1777117074729,32.94,77626.73,0.0,0.526,0.00015,31.73243]
[1777117079734,32.94,77627.57,0.0,0.52613,0.00015,31.73211]
[1777117084739,32.94,77628.48,0.0,0.52627,0.00015,31.73175]
[1777117089743,32.94,77629.07,0.0,0.52636,0.00015,31.73152]
[1777117094748,32.93,77627.92,0.0,0.52618,0.00015,31.73196]
[1777117100115,32.93,77627.29,0.0,0.52609,0.00015,31.7322]
[1777117102893,32.93,77626.85,0.0,0.52602,0.00015,31.73237]
[1777117102928,32.93,77626.85,0.0,0.52602,0.00015,31.73237]
[1777117103757,32.93,77627.02,0.0,0.52605,0.00015,31.7323]
[1777117108762,32.93,77629.38,0.0,0.52641,0.00015,31.73138]
[1777117113767,32.93,77628.99,0.0,0.52635,0.00015,31.72866]
[1777117118772,32.92,77630.64,0.0,0.5266,0.00015,31.72801]
[1777117119773,32.93,77636.83,0.0,0.52754,0.00015,31.72546]
[1777117124778,32.93,77642.7,0.0,0.52843,0.00015,31.72289]
[1777117129783,32.93,77643.28,0.0,0.52851,0.00015,31.72262]
[1777117135789,32.93,77645.11,0.0,0.52879,0.00015,31.72179]
[1777117141795,32.93,77644.07,0.0,0.52863,0.00015,31.72227]
[1777117146800,32.93,77647.32,0.0,0.52913,0.00015,31.72075]
[1777117151805,32.93,77652.97,0.0,0.52998,0.00015,31.718]
[1777117156810,32.93,77653.78,0.0,0.5301,0.00015,31.7176]
[1777117161815,32.93,77655.25,0.0,0.53033,0.00015,31.71685]
[1777117166820,32.93,77654.72,0.0,0.53025,0.00015,31.71712]
[1777117171825,32.93,77655.1,0.0,0.53031,0.00015,31.71405]
[1777117176830,32.93,77654.63,0.0,0.53023,0.00015,31.71429]
[1777117181835,32.93,77654.2,0.0,0.53017,0.00015,31.71451]
[1777117185839,32.93,77648.11,0.0,0.52925,0.00015,31.71751]
[1777117191753,32.93,77643.53,0.0,0.52855,0.00015,31.71965]
[1777117193848,32.93,77643.72,0.0,0.52858,0.00015,31.71956]
[1777117196851,32.93,77643.73,0.0,0.52858,0.00015,31.71956]
[1777117202829,32.93,77642.57,0.0,0.52841,0.00015,31.72009]
[1777117207865,32.93,77639.01,0.0,0.52787,0.00015,31.72166]
[1777117212871,32.93,77637.55,0.0,0.52765,0.00015,31.72229]
[1777117217880,32.93,77638.29,0.0,0.52776,0.00015,31.72197]
[1777117222885,32.93,77638.32,0.0,0.52777,0.00015,31.72195]
[1777117227891,32.92,77637.52,0.0,0.52764,0.00015,31.72229]
[1777117232963,32.92,77638.52,0.0,0.5278,0.00015,31.71899]
[1777117238075,32.92,77638.94,0.0,0.52786,0.00015,31.7188]
[1777117243974,32.92,77639.38,0.0,0.52793,0.00015,31.7186]
[1777117248979,32.92,77638.9,0.0,0.52786,0.00015,31.71881]
[1777117253984,32.91,77639.19,0.0,0.5279,0.00015,31.71867]
[1777117258989,32.91,77640.05,0.0,0.52803,0.00015,31.71829]
[1777117263994,32.91,77639.84,0.0,0.528,0.00015,31.71838]
[1777117270000,32.91,77639.87,0.0,0.52801,0.00015,31.71836]
[1777117275005,32.91,77640.59,0.0,0.52812,0.00015,31.71804]
[1777117280010,32.91,77644.78,0.0,0.52875,0.00015,31.71614]
[1777117282012,32.91,77652.57,0.0,0.52994,0.00015,31.71239]
[1777117287017,32.91,77653.97,0.0,0.53015,0.00015,31.71168]
[1777117293023,32.91,77653.2,0.0,0.53003,0.00015,31.7092]
[1777117298029,32.91,77652.97,0.0,0.53,0.00015,31.70932]
[1777117303034,32.91,77652.13,0.0,0.52987,0.00015,31.70974]
[1777117309040,32.91,77652.01,0.0,0.52985,0.00015,31.7098]
[1777117314045,32.91,77651.36,0.0,0.52975,0.00015,31.71012]
[1777117315140,32.91,77651.3,0.0,0.52974,0.00015,31.71015]
[1777117315182,32.91,77651.3,0.0,0.52974,0.00015,31.71015]
[1777117315221,32.91,77651.3,0.0,0.52974,0.00015,31.71015]
[1777117315232,32.91,77651.3,0.0,0.52974,0.00015,31.71015]
[1777117316047,32.91,77650.85,0.0,0.52968,0.00015,31.71037]
[1777117318049,32.91,77660.03,0.0,0.53107,0.00015,31.70567]
[1777117323054,32.91,77660.17,0.0,0.53109,0.00015,31.7056]
[1777117328059,32.91,77660.01,0.0,0.53106,0.00015,31.70568]
[1777117330013,32.91,77661.01,0.0,0.53121,0.00015,31.70515]
[1777117330058,32.91,77661.01,0.0,0.53121,0.00015,31.70515]
[1777117336067,32.91,77661.52,0.0,0.53129,0.00015,31.70488]
[1777117341072,32.92,77663.15,0.0,0.53154,0.00015,31.70399]
[1777117346824,32.92,77663.97,0.0,0.53166,0.00015,31.70355]
[1777117352083,32.92,77665.25,0.0,0.53186,0.00015,31.69997]
[1777117358090,32.92,77666.36,0.0,0.53202,0.00015,31.69936]
[1777117363095,32.92,77668.78,0.0,0.53239,0.00015,31.69799]
[1777117368100,32.92,77668.6,0.0,0.53236,0.00015,31.69811]
[1777117373105,32.93,77668.37,0.0,0.53232,0.00015,31.69825]
[1777117378110,32.93,77668.46,0.0,0.53234,0.00015,31.6982]
[1777117383115,32.93,77668.21,0.0,0.5323,0.00015,31.69835]
[1777117388120,32.93,77668.41,0.0,0.53233,0.00015,31.69824]
[1777117394126,32.94,77668.88,0.0,0.5324,0.00015,31.69799]
[1777117400132,32.94,77668.72,0.0,0.53237,0.00015,31.69808]
[1777117405137,32.94,77668.95,0.0,0.5324,0.00015,31.69796]
[1777117410142,32.94,77669.17,0.0,0.53244,0.00015,31.69785]
[1777117415147,32.95,77669.35,0.0,0.53246,0.00015,31.69488]
[1777117420152,32.95,77669.48,0.0,0.53248,0.00015,31.69481]
[1777117425157,32.95,77669.76,0.0,0.53252,0.00015,31.69466]
[1777117430162,32.95,77670.71,0.0,0.53267,0.00015,31.69411]
[1777117435167,32.95,77670.26,0.0,0.5326,0.00015,31.69438]
[1777117438545,32.96,77670.52,0.0,0.53263,0.00015,31.69424]
[1777117438631,32.96,77670.52,0.0,0.53263,0.00015,31.69424]
[1777117438955,32.96,77670.52,0.0,0.53263,0.00015,31.69424]
[1777117439108,32.96,77670.52,0.0,0.53263,0.00015,31.69424]
[1777117439025,32.96,77670.52,0.0,0.53263,0.00015,31.69424]
[1777117440172,32.96,77670.46,0.0,0.53262,0.00015,31.69428]
[1777117441644,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117441752,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117441888,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117441989,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117442200,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117442531,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117442555,32.96,77670.63,0.0,0.53265,0.00015,31.69418]
[1777117444176,32.96,77667.5,0.0,0.53218,0.00015,31.69598]
[1777117445177,32.96,77657.32,0.0,0.53063,0.00015,31.7015]
[1777117450182,32.96,77661.86,0.0,0.53132,0.00015,31.6991]
[1777117456188,32.96,77663.68,0.0,0.5316,0.00015,31.69811]
[1777117462194,32.96,77657.81,0.0,0.53071,0.00015,31.70125]
[1777117467199,32.96,77657.66,0.0,0.53069,0.00015,31.70133]
[1777117472204,32.96,77657.37,0.0,0.53064,0.00015,31.6986]
[1777117477209,32.96,77657.2,0.0,0.53062,0.00015,31.69869]
[1777117482214,32.96,77655.06,0.0,0.53029,0.00015,31.69979]
[1777117486218,32.96,77647.95,0.0,0.52922,0.00015,31.7033]
[1777117489221,32.96,77638.38,0.0,0.52777,0.00015,31.70764]
[1777117490281,32.96,77638.38,0.0,0.52777,0.00015,31.70764]
[1777117490342,32.96,77638.38,0.0,0.52777,0.00015,31.70764]
[1777117490974,32.96,77638.38,0.0,0.52777,0.00015,31.70764]
[1777117491072,32.96,77638.38,0.0,0.52777,0.00015,31.70764]
[1777117494099,32.95,77632.56,0.0,0.52689,0.00015,31.71008]
[1777117494216,32.95,77632.56,0.0,0.52689,0.00015,31.71008]
[1777117494227,32.95,77631.36,0.0,0.5267,0.00015,31.71057]
[1777117501234,32.95,77631.06,0.0,0.52666,0.00015,31.71067]
[1777117504672,32.95,77632.36,0.0,0.52686,0.00015,31.71014]
[1777117504754,32.95,77632.36,0.0,0.52686,0.00015,31.71014]
[1777117505238,32.95,77633.25,0.0,0.52699,0.00015,31.70978]
[1777117511244,32.94,77635.57,0.0,0.52735,0.00015,31.70881]
[1777117516249,32.94,77636.37,0.0,0.52747,0.00015,31.70847]
[1777117521212,32.94,77636.56,0.0,0.5275,0.00015,31.70838]
[1777117521286,32.94,77634.25,0.0,0.52715,0.00015,31.70935]
[1777117522255,32.94,77633.63,0.0,0.52706,0.00015,31.70961]
[1777117525258,32.93,77627.3,0.0,0.5261,0.00015,31.71212]
[1777117530263,32.93,77627.06,0.0,0.52606,0.00015,31.7122]
[1777117536269,32.93,77624.45,0.0,0.52567,0.00015,31.7103]
[1777117542275,32.92,77622.65,0.0,0.5254,0.00015,31.71095]
[1777117547281,32.92,77620.39,0.0,0.52506,0.00015,31.71175]
[1777117552286,32.91,77617.34,0.0,0.52459,0.00015,31.71279]
[1777117557291,32.91,77613.57,0.0,0.52402,0.00015,31.71403]
[1777117562297,32.91,77609.6,0.0,0.52342,0.00015,31.71526]
[1777117567302,32.91,77609.78,0.0,0.52345,0.00015,31.71521]
[1777117573308,32.91,77609.86,0.0,0.52346,0.00015,31.71518]
[1777117578313,32.91,77608.01,0.0,0.52318,0.00015,31.71573]
[1777117579341,32.91,77608.01,0.0,0.52318,0.00015,31.71573]
[1777117579429,32.91,77608.01,0.0,0.52318,0.00015,31.71573]
[1777117580315,32.91,77607.88,0.0,0.52316,0.00015,31.71577]
[1777117582317,32.91,77599.24,0.0,0.52184,0.00015,31.71814]
[1777117587322,32.91,77593.4,0.0,0.52095,0.00015,31.71955]
[1777117593328,32.91,77593.16,0.0,0.52092,0.00015,31.71674]
[1777117598333,32.92,77593.03,0.0,0.5209,0.00015,31.71677]
[1777117604339,32.92,77593.35,0.0,0.52095,0.00015,31.7167]
[1777117609344,32.92,77592.86,0.0,0.52087,0.00015,31.71681]
[1777117615350,32.92,77593.41,0.0,0.52096,0.00015,31.71669]
[1777117621356,32.92,77594.35,0.0,0.5211,0.00015,31.71647]
[1777117626363,32.92,77594.97,0.0,0.52119,0.00015,31.71633]
[1777117631855,32.92,77595.29,0.0,0.52124,0.00015,31.71626]
[1777117637374,32.93,77597.29,0.0,0.52154,0.00015,31.71578]
[1777117642379,32.93,77597.56,0.0,0.52158,0.00015,31.71572]
[1777117648385,32.93,77597.65,0.0,0.5216,0.00015,31.7157]
[1777117653829,32.93,77596.49,0.0,0.52142,0.00015,31.71312]
[1777117659397,32.94,77596.24,0.0,0.52138,0.00015,31.71318]
[1777117664402,32.94,77596.2,0.0,0.52138,0.00015,31.71319]
[1777117669407,32.94,77596.59,0.0,0.52143,0.00015,31.7131]
[1777117674412,32.94,77596.15,0.0,0.52137,0.00015,31.71321]
[1777117680418,32.95,77596.05,0.0,0.52135,0.00015,31.71323]
[1777117685423,32.95,77596.8,0.0,0.52146,0.00015,31.71306]
[1777117690428,32.95,77596.67,0.0,0.52144,0.00015,31.71309]
[1777117695433,32.95,77598.86,0.0,0.52178,0.00015,31.71255]
[1777117700660,32.95,77603.21,0.0,0.52244,0.00015,31.71141]
[1777117706373,32.95,77605.4,0.0,0.52277,0.00015,31.71081]
[1777117712448,32.95,77606.35,0.0,0.52291,0.00015,31.70767]
[1777117717453,32.96,77611.01,0.0,0.52362,0.00015,31.70629]
[1777117720456,32.96,77617.19,0.0,0.52456,0.00015,31.7043]
[1777117725461,32.96,77620.36,0.0,0.52504,0.00015,31.70322]
[1777117731467,32.96,77621.75,0.0,0.52525,0.00015,31.70272]
[1777117736472,32.95,77623.07,0.0,0.52545,0.00015,31.70224]
[1777117741618,32.95,77623.78,0.0,0.52556,0.00015,31.70198]
[1777117747483,32.95,77624.74,0.0,0.52571,0.00015,31.70162]
[1777117752488,32.94,77625.36,0.0,0.5258,0.00015,31.70138]
[1777117755666,32.94,77625.19,0.0,0.52578,0.00015,31.70144]
[1777117755688,32.94,77625.19,0.0,0.52578,0.00015,31.70144]
[1777117755801,32.94,77625.19,0.0,0.52578,0.00015,31.70144]
[1777117756492,32.94,77625.67,0.0,0.52585,0.00015,31.70126]
[1777117759495,32.94,77631.78,0.0,0.52678,0.00015,31.69888]
[1777117764500,32.94,77630.91,0.0,0.52665,0.00015,31.69923]
[1777117770506,32.94,77631.59,0.0,0.52675,0.00015,31.69895]
[1777117775511,32.94,77631.97,0.0,0.52681,0.00015,31.69593]
[1777117777513,32.94,77642.92,0.0,0.52847,0.00015,31.69122]
[1777117782518,32.93,77644.34,0.0,0.52869,0.00015,31.69056]
[1777117788524,32.93,77641.96,0.0,0.52833,0.00015,31.69165]
[1777117795531,32.93,77641.77,0.0,0.5283,0.00015,31.69173]
[1777117801537,32.93,77641.63,0.0,0.52828,0.00015,31.69178]
[1777117807543,32.93,77642.37,0.0,0.52839,0.00015,31.69145]
[1777117813549,32.93,77642.31,0.0,0.52838,0.00015,31.69147]
[1777117818554,32.92,77644.26,0.0,0.52868,0.00015,31.69057]
[1777117823559,32.92,77646.66,0.0,0.52904,0.00015,31.68945]
[1777117828564,32.92,77647.07,0.0,0.52911,0.00015,31.68926]
[1777117833569,32.93,77646.22,0.0,0.52898,0.00015,31.6868]
[1777117838574,32.93,77645.84,0.0,0.52892,0.00015,31.68698]
[1777117844580,32.93,77645.36,0.0,0.52885,0.00015,31.68721]
[1777117849587,32.93,77645.21,0.0,0.52882,0.00015,31.68728]
[1777117854592,32.93,77646.04,0.0,0.52895,0.00015,31.68688]
[1777117860598,32.93,77646.31,0.0,0.52899,0.00015,31.68676]
[1777117865603,32.93,77646.84,0.0,0.52907,0.00015,31.68651]
[1777117871528,32.93,77646.9,0.0,0.52908,0.00015,31.68649]
[1777117876615,32.94,77649.74,0.0,0.52951,0.00015,31.68513]
[1777117878576,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117879278,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117879306,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117879584,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117879658,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117880231,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117880263,32.94,77650.45,0.0,0.52962,0.00015,31.68479]
[1777117880589,32.94,77650.45,0.0,0.52961,0.00015,31.68479]
[1777117881597,32.94,77663.31,0.0,0.53156,0.00015,31.67812]
[1777117886627,32.94,77660.88,0.0,0.5312,0.00015,31.67944]
[1777117891633,32.94,77659.77,0.0,0.53103,0.00015,31.67716]
[1777117896638,32.94,77659.79,0.0,0.53103,0.00015,31.67715]
[1777117902644,32.94,77658.74,0.0,0.53087,0.00015,31.67771]
[1777117907649,32.94,77657.05,0.0,0.53062,0.00015,31.67859]
[1777117913655,32.94,77656.68,0.0,0.53056,0.00015,31.67879]
[1777117918660,32.94,77655.3,0.0,0.53035,0.00015,31.6795]
[1777117923665,32.94,77654.76,0.0,0.53027,0.00015,31.67978]
[1777117926974,32.94,77654.76,0.0,0.53027,0.00015,31.67978]
[1777117927009,32.94,77654.76,0.0,0.53027,0.00015,31.67978]
[1777117927612,32.94,77654.76,0.0,0.53027,0.00015,31.67978]
[1777117929673,32.94,77648.15,0.0,0.52926,0.00015,31.68304]
[1777117934678,32.94,77646.66,0.0,0.52904,0.00015,31.68376]
[1777117939683,32.94,77647.96,0.0,0.52923,0.00015,31.68314]
[1777117945693,32.95,77649.78,0.0,0.52951,0.00015,31.68227]
[1777117950701,32.95,77652.28,0.0,0.52989,0.00015,31.68105]
[1777117955706,32.95,77658.04,0.0,0.53076,0.00015,31.67523]
[1777117960711,32.95,77658.8,0.0,0.53088,0.00015,31.67483]
[1777117965716,32.95,77657.98,0.0,0.53075,0.00015,31.67526]
[1777117966214,32.95,77657.98,0.0,0.53075,0.00015,31.67526]
[1777117966262,32.95,77657.98,0.0,0.53075,0.00015,31.67526]
[1777117966300,32.95,77657.98,0.0,0.53075,0.00015,31.67526]
[1777117966344,32.95,77657.98,0.0,0.53075,0.00015,31.67526]
[1777117971722,32.95,77660.54,0.0,0.53114,0.00015,31.67391]
[1777117976727,32.95,77660.67,0.0,0.53116,0.00015,31.67384]
[1777117981732,32.95,77660.4,0.0,0.53112,0.00015,31.67399]
[1777117986737,32.95,77663.18,0.0,0.53154,0.00015,31.67248]
[1777117991742,32.95,77663.91,0.0,0.53165,0.00015,31.67209]
[1777117995746,32.95,77671.29,0.0,0.53277,0.00015,31.6679]
[1777118001800,32.95,77671.51,0.0,0.5328,0.00015,31.66778]
[1777118007757,32.96,77668.55,0.0,0.53235,0.00015,31.66951]
[1777118012762,32.96,77667.4,0.0,0.53218,0.00015,31.6673]
[1777118018768,32.96,77669.09,0.0,0.53243,0.00015,31.66634]
[1777118024607,32.97,77667.76,0.0,0.53223,0.00015,31.66711]
[1777118029641,32.97,77667.56,0.0,0.5322,0.00015,31.66723]
[1777118034784,32.97,77668.51,0.0,0.53234,0.00015,31.6667]
[1777118040542,32.97,77668.89,0.0,0.53239,0.00015,31.66649]
[1777118045753,32.97,77670.19,0.0,0.53259,0.00015,31.66575]
[1777118050789,32.98,77666.3,0.0,0.532,0.00015,31.66797]
[1777118055769,32.98,77664.91,0.0,0.53179,0.00015,31.66875]
[1777118055875,32.98,77664.91,0.0,0.53179,0.00015,31.66875]
[1777118056192,32.98,77664.91,0.0,0.53179,0.00015,31.66875]
[1777118056519,32.98,77664.91,0.0,0.53179,0.00015,31.66875]
[1777118059360,32.98,77664.99,0.0,0.5318,0.00015,31.66871]
[1777118059496,32.98,77664.99,0.0,0.5318,0.00015,31.66871]
[1777118059598,32.98,77664.99,0.0,0.5318,0.00015,31.66871]
[1777118064887,32.98,77665.44,0.0,0.53187,0.00015,31.66847]
[1777118070752,32.98,77666.23,0.0,0.53199,0.00015,31.66804]
[1777118072042,32.98,77666.23,0.0,0.53199,0.00015,31.66804]
[1777118072134,32.98,77666.23,0.0,0.53199,0.00015,31.66804]
[1777118072224,32.98,77666.23,0.0,0.53199,0.00015,31.66804]
[1777118072404,32.98,77666.23,0.0,0.53199,0.00015,31.66804]
[1777118075225,32.98,77664.86,0.0,0.53178,0.00015,31.66592]
[1777118075349,32.98,77664.86,0.0,0.53178,0.00015,31.66592]
[1777118075451,32.98,77664.86,0.0,0.53178,0.00015,31.66593]
[1777118075895,32.98,77664.86,0.0,0.53178,0.00015,31.66593]
[1777118076001,32.98,77664.86,0.0,0.53178,0.00015,31.66593]
[1777118076102,32.98,77664.86,0.0,0.53178,0.00015,31.66593]
[1777118077830,32.98,77651.77,0.0,0.5298,0.00015,31.67278]
[1777118083836,32.99,77650.68,0.0,0.52963,0.00015,31.67332]
[1777118086832,32.99,77650.51,0.0,0.52961,0.00015,31.67341]
[1777118087005,32.99,77650.81,0.0,0.52965,0.00015,31.67326]
[1777118087071,32.99,77650.81,0.0,0.52965,0.00015,31.67326]
[1777118089842,32.99,77638.97,0.0,0.52786,0.00015,31.67873]
[1777118091844,32.98,77632.83,0.0,0.52693,0.00015,31.68132]
[1777118097850,32.98,77633.41,0.0,0.52702,0.00015,31.68107]
[1777118102855,32.98,77633.7,0.0,0.52706,0.00015,31.68094]
[1777118107860,32.97,77635.36,0.0,0.52731,0.00015,31.68025]
[1777118112865,32.97,77636.03,0.0,0.52742,0.00015,31.67996]
[1777118118261,32.97,77636.04,0.0,0.52742,0.00015,31.67995]
[1777118123876,32.96,77634.39,0.0,0.52717,0.00015,31.68063]
[1777118128881,32.96,77633.3,0.0,0.52701,0.00015,31.68107]
[1777118133886,32.96,77632.69,0.0,0.52692,0.00015,31.67844]
[1777118138891,32.96,77635.18,0.0,0.5273,0.00015,31.6774]
[1777118144340,32.95,77636.82,0.0,0.52755,0.00015,31.6767]
[1777118149901,32.95,77638.32,0.0,0.52778,0.00015,31.67605]
[1777118150902,32.95,77645.75,0.0,0.5289,0.00015,31.6727]
[1777118156908,32.95,77646.34,0.0,0.52899,0.00015,31.67242]
[1777118162695,32.95,77646.75,0.0,0.52906,0.00015,31.67223]
[1777118167986,32.95,77651.49,0.0,0.52977,0.00015,31.66994]
[1777118172991,32.95,77654.66,0.0,0.53025,0.00015,31.66835]
[1777118177995,32.95,77656.62,0.0,0.53055,0.00015,31.66735]
[1777118183000,32.95,77657.02,0.0,0.53061,0.00015,31.66714]
[1777118188005,32.95,77661.68,0.0,0.53132,0.00015,31.66467]
[1777118193010,32.95,77661.67,0.0,0.53132,0.00015,31.6618]
[1777118199015,32.95,77662.87,0.0,0.5315,0.00015,31.66115]
[1777118204020,32.95,77663.43,0.0,0.53159,0.00015,31.66084]
[1777118209025,32.95,77659.64,0.0,0.53101,0.00015,31.6629]
[1777118214030,32.95,77659.03,0.0,0.53092,0.00015,31.66322]
[1777118219035,32.95,77652.64,0.0,0.52995,0.00015,31.66651]
[1777118224040,32.95,77652.94,0.0,0.52999,0.00015,31.66636]
[1777118230046,32.95,77651.2,0.0,0.52973,0.00015,31.66722]
[1777118239834,32.95,77651.75,0.0,0.52981,0.00015,31.66695]
[1777118245061,32.95,77653.31,0.0,0.53005,0.00015,31.66617]
[1777118250066,32.95,77653.46,0.0,0.53007,0.00015,31.66609]
[1777118255071,32.95,77652.39,0.0,0.52991,0.00015,31.66376]
[1777118261077,32.95,77652.7,0.0,0.52996,0.00015,31.6636]
[1777118266082,32.95,77654.17,0.0,0.53018,0.00015,31.66286]
[1777118271087,32.95,77654.16,0.0,0.53018,0.00015,31.66287]
[1777118276364,32.95,77653.99,0.0,0.53015,0.00015,31.66295]
[1777118282098,32.95,77655.48,0.0,0.53038,0.00015,31.6622]
[1777118287103,32.95,77656.18,0.0,0.53049,0.00015,31.66184]
[1777118292108,32.95,77656.35,0.0,0.53051,0.00015,31.66175]
[1777118297113,32.95,77659.31,0.0,0.53096,0.00015,31.6602]
[1777118302118,32.96,77660.83,0.0,0.53119,0.00015,31.6594]
[1777118307123,32.96,77663.32,0.0,0.53157,0.00015,31.65805]
[1777118312618,32.96,77663.16,0.0,0.53154,0.00015,31.65527]
[1777118317654,32.96,77662.79,0.0,0.53149,0.00015,31.65548]
[1777118323139,32.96,77662.05,0.0,0.53137,0.00015,31.65588]
[1777118328144,32.96,77662.67,0.0,0.53147,0.00015,31.65554]
[1777118333149,32.96,77661.39,0.0,0.53127,0.00015,31.65624]
[1777118338154,32.96,77661.17,0.0,0.53124,0.00015,31.65636]
[1777118343159,32.96,77661.22,0.0,0.53125,0.00015,31.65633]
[1777118349165,32.96,77661.58,0.0,0.5313,0.00015,31.65615]
[1777118354170,32.97,77662.06,0.0,0.53137,0.00015,31.65589]
[1777118359175,32.97,77662.56,0.0,0.53145,0.00015,31.65562]
[1777118364180,32.97,77661.32,0.0,0.53126,0.00015,31.6563]
[1777118370017,32.97,77661.19,0.0,0.53124,0.00015,31.65637]
[1777118375191,32.97,77661.5,0.0,0.53129,0.00015,31.65332]
[1777118380196,32.97,77661.5,0.0,0.53129,0.00015,31.65333]
[1777118385201,32.97,77661.61,0.0,0.5313,0.00015,31.65327]
[1777118390205,32.97,77662.24,0.0,0.5314,0.00015,31.65293]
[1777118396204,32.97,77664.17,0.0,0.53169,0.00015,31.65189]
[1777118402064,32.98,77668.32,0.0,0.53232,0.00015,31.64957]
[1777118407224,32.98,77665.06,0.0,0.53182,0.00015,31.6514]
[1777118413230,32.98,77673.88,0.0,0.53316,0.00015,31.64634]
[1777118418361,32.98,77677.89,0.0,0.53376,0.00015,31.64392]
[1777118424403,32.98,77678.82,0.0,0.5339,0.00015,31.64335]
[1777118429439,32.98,77682.16,0.0,0.53441,0.00015,31.64127]
[1777118435758,32.98,77682.86,0.0,0.53452,0.00015,31.63795]
[1777118441522,32.99,77684.65,0.0,0.53479,0.00015,31.63681]
[1777118447564,32.99,77685.16,0.0,0.53486,0.00015,31.63649]
[1777118454614,32.99,77685.59,0.0,0.53493,0.00015,31.63621]
[1777118462483,32.99,77686.48,0.0,0.53506,0.00015,31.63563]
[1777118469720,32.99,77687.2,0.0,0.53517,0.00015,31.63516]
[1777118476774,32.99,77687.49,0.0,0.53521,0.00015,31.63497]
[1777118482647,32.99,77688.09,0.0,0.5353,0.00015,31.63458]
[1777118491876,32.99,77688.22,0.0,0.53533,0.00015,31.63161]
[1777118496911,32.99,77688.56,0.0,0.53538,0.00015,31.63139]
[1777118502952,32.99,77688.66,0.0,0.53539,0.00015,31.63133]
[1777118507988,32.99,77688.71,0.0,0.5354,0.00015,31.63129]
[1777118513023,32.99,77688.76,0.0,0.53541,0.00015,31.63126]
[1777118519065,32.99,77689.85,0.0,0.53557,0.00015,31.63053]
[1777118522087,32.99,77682.42,0.0,0.53445,0.00015,31.63537]
[1777118525111,32.99,77678.34,0.0,0.53383,0.00015,31.63793]
[1777118531152,32.99,77675.06,0.0,0.53333,0.00015,31.63993]
[1777118540217,32.99,77676.56,0.0,0.53356,0.00015,31.63903]
[1777118546264,32.99,77676.96,0.0,0.53362,0.00015,31.63879]
[1777118551315,33.0,77676.6,0.0,0.53356,0.00015,31.63901]
[1777118554320,33.0,77668.61,0.0,0.53235,0.00015,31.64084]
[1777118559351,33.0,77666.48,0.0,0.53203,0.00015,31.64205]
[1777118564654,33.0,77665.4,0.0,0.53187,0.00015,31.64266]
[1777118570426,33.0,77659.48,0.0,0.53097,0.00015,31.64587]
[1777118575461,32.99,77658.33,0.0,0.5308,0.00015,31.64647]
[1777118580958,32.99,77657.5,0.0,0.53067,0.00015,31.64689]
[1777118583353,32.99,77649.91,0.0,0.52952,0.00015,31.65071]
[1777118589567,32.99,77644.6,0.0,0.52872,0.00015,31.65321]
[1777118600645,32.98,77645.76,0.0,0.5289,0.00015,31.65265]
[1777118605865,32.98,77645.21,0.0,0.52882,0.00015,31.6529]
[1777118606439,32.98,77645.21,0.0,0.52882,0.00015,31.6529]
[1777118606522,32.98,77645.21,0.0,0.52882,0.00015,31.6529]
[1777118606686,32.98,77645.21,0.0,0.52882,0.00015,31.6529]
[1777118611721,32.97,77640.3,0.0,0.52808,0.00015,31.65224]
[1777118616757,32.97,77633.82,0.0,0.52709,0.00015,31.655]
[1777118621792,32.97,77630.73,0.0,0.52663,0.00015,31.65625]
[1777118627834,32.96,77630.99,0.0,0.52667,0.00015,31.65614]
[1777118633704,32.97,77635.85,0.0,0.5274,0.00015,31.65415]
[1777118638911,32.97,77639.25,0.0,0.52792,0.00015,31.65269]
[1777118643946,32.97,77637.31,0.0,0.52763,0.00015,31.65353]
[1777118648981,32.96,77635.65,0.0,0.52737,0.00015,31.65422]
[1777118653026,32.96,77633.92,0.0,0.52711,0.00015,31.65494]
[1777118653115,32.96,77633.92,0.0,0.52711,0.00015,31.65494]
[1777118653127,32.96,77633.89,0.0,0.52711,0.00015,31.65495]
[1777118661065,32.96,77631.18,0.0,0.5267,0.00015,31.65605]
[1777118663898,32.96,77630.33,0.0,0.52657,0.00015,31.65639]
[1777118664162,32.96,77630.33,0.0,0.52657,0.00015,31.65639]
[1777118664189,32.96,77629.06,0.0,0.52638,0.00015,31.65689]
[1777118670127,32.96,77625.47,0.0,0.52583,0.00015,31.65828]
[1777118675163,32.96,77621.04,0.0,0.52516,0.00015,31.65702]
[1777118680201,32.97,77618.4,0.0,0.52475,0.00015,31.65794]
[1777118683222,32.97,77625.11,0.0,0.52577,0.00015,31.65555]
[1777118688257,32.98,77626.82,0.0,0.52603,0.00015,31.65492]
[1777118693292,32.98,77624.8,0.0,0.52572,0.00015,31.65568]
[1777118698329,32.98,77623.91,0.0,0.52559,0.00015,31.65601]
[1777118702666,32.97,77623.34,0.0,0.5255,0.00015,31.65621]
[1777118702697,32.97,77623.34,0.0,0.5255,0.00015,31.65621]
[1777118703369,32.97,77622.76,0.0,0.52541,0.00015,31.65642]
[1777118708399,32.97,77623.03,0.0,0.52546,0.00015,31.65631]
[1777118713435,32.97,77622.45,0.0,0.52537,0.00015,31.65652]
[1777118715544,32.96,77622.14,0.0,0.52532,0.00015,31.65663]
[1777118715576,32.96,77622.14,0.0,0.52532,0.00015,31.65663]
[1777118715590,32.96,77622.14,0.0,0.52532,0.00015,31.65663]
[1777118716456,32.96,77623.05,0.0,0.52546,0.00015,31.6563]
[1777118721494,32.97,77630.38,0.0,0.52657,0.00015,31.65351]
[1777118724534,32.97,77633.62,0.0,0.52707,0.00015,31.6522]
[1777118724526,32.97,77649.68,0.0,0.5295,0.00015,31.645]
[1777118724683,32.97,77649.68,0.0,0.5295,0.00015,31.645]
[1777118725557,32.97,77649.68,0.0,0.5295,0.00015,31.645]
[1777118725532,32.97,77645.77,0.0,0.52891,0.00015,31.64686]
[1777118725584,32.97,77645.77,0.0,0.52891,0.00015,31.64686]
[1777118726539,32.97,77644.41,0.0,0.5287,0.00015,31.64749]
[1777118731575,32.97,77644.08,0.0,0.52865,0.00015,31.64477]
[1777118736610,32.97,77644.57,0.0,0.52873,0.00015,31.64455]
[1777118741646,32.98,77645.19,0.0,0.52882,0.00015,31.64427]
[1777118749700,32.98,77647.77,0.0,0.52921,0.00015,31.64307]
[1777118754736,32.98,77649.19,0.0,0.52942,0.00015,31.6424]
[1777118760778,32.99,77650.03,0.0,0.52955,0.00015,31.642]
[1777118766632,32.99,77650.78,0.0,0.52966,0.00015,31.64165]
[1777118770196,32.99,77650.78,0.0,0.52966,0.00015,31.64165]
[1777118775882,33.0,77652.09,0.0,0.52986,0.00015,31.64102]
[1777118780574,33.0,77658.67,0.0,0.53085,0.00015,31.63767]
[1777118781925,33.0,77670.87,0.0,0.5327,0.00015,31.63092]
[1777118782940,33.0,77669.14,0.0,0.53244,0.00015,31.63192]
[1777118787966,33.0,77665.75,0.0,0.53192,0.00015,31.63384]
[1777118793001,33.0,77665.23,0.0,0.53185,0.00015,31.63125]
[1777118798036,33.0,77664.18,0.0,0.53169,0.00015,31.63183]
[1777118803072,33.0,77664.48,0.0,0.53173,0.00015,31.63167]
[1777118809114,33.0,77663.83,0.0,0.53163,0.00015,31.63203]
[1777118814150,33.0,77663.94,0.0,0.53165,0.00015,31.63197]
[1777118819185,33.0,77662.9,0.0,0.53149,0.00015,31.63254]
[1777118824219,33.0,77663.14,0.0,0.53153,0.00015,31.63241]
[1777118829255,33.0,77670.47,0.0,0.53264,0.00015,31.62828]
[1777118832919,33.01,77670.42,0.0,0.53263,0.00015,31.62832]
[1777118833656,33.01,77670.42,0.0,0.53263,0.00015,31.62832]
[1777118833615,33.01,77676.79,0.0,0.53359,0.00015,31.62454]
[1777118835487,33.01,77695.16,0.0,0.53637,0.00015,31.6126]
[1777118836306,33.01,77695.16,0.0,0.53637,0.00015,31.6126]
[1777118839506,33.01,77684.74,0.0,0.5348,0.00015,31.61956]
[1777118843354,33.01,77684.47,0.0,0.53475,0.00015,31.61975]
[1777118848390,33.01,77687.85,0.0,0.53526,0.00015,31.61757]
[1777118853425,33.02,77689.84,0.0,0.53556,0.00015,31.61339]
[1777118858460,33.02,77690.01,0.0,0.53559,0.00015,31.6133]
[1777118863496,33.03,77690.56,0.0,0.53567,0.00015,31.61295]
[1777118868529,33.03,77690.62,0.0,0.53567,0.00015,31.61293]
[1777118874574,33.04,77690.42,0.0,0.53564,0.00015,31.61308]
[1777118879607,33.04,77690.64,0.0,0.53567,0.00015,31.61295]
[1777118884642,33.04,77690.22,0.0,0.5356,0.00015,31.61325]
[1777118889679,33.05,77689.85,0.0,0.53555,0.00015,31.61351]
[1777118896728,33.05,77685.24,0.0,0.53485,0.00015,31.61656]
[1777118902042,33.05,77684.64,0.0,0.53475,0.00015,31.61696]
[1777118907620,33.06,77687.33,0.0,0.53516,0.00015,31.61523]
[1777118914868,33.06,77687.33,0.0,0.53516,0.00015,31.61237]
[1777118919901,33.07,77686.22,0.0,0.53499,0.00015,31.61311]
[1777118924936,33.07,77688.89,0.0,0.53539,0.00015,31.61138]
[1777118930980,33.07,77689.01,0.0,0.5354,0.00015,31.61131]
[1777118937831,33.08,77688.97,0.0,0.53539,0.00015,31.61136]
[1777118947901,33.08,77689.07,0.0,0.53541,0.00015,31.61133]
[1777118954139,33.09,77686.92,0.0,0.53508,0.00015,31.61275]
[1777118959175,33.09,77687.22,0.0,0.53512,0.00015,31.61257]
[1777118965218,33.09,77687.6,0.0,0.53518,0.00015,31.61234]
[1777118971415,33.1,77687.83,0.0,0.53521,0.00015,31.6122]
[1777118971552,33.1,77687.83,0.0,0.53521,0.00015,31.6122]
[1777118971653,33.1,77687.83,0.0,0.53521,0.00015,31.60932]
[1777118977308,33.1,77684.18,0.0,0.53466,0.00015,31.61169]
[1777118982445,33.1,77684.69,0.0,0.53474,0.00015,31.61137]
[1777118988181,33.1,77682.05,0.0,0.53433,0.00015,31.61306]
[1777118993420,33.11,77678.29,0.0,0.53377,0.00015,31.61539]
[1777118999461,33.1,77676.77,0.0,0.53354,0.00015,31.61631]
[1777119003738,33.1,77679.26,0.0,0.53391,0.00015,31.61479]
[1777119003840,33.1,77680.6,0.0,0.53412,0.00015,31.61396]
[1777119004124,33.1,77680.6,0.0,0.53412,0.00015,31.61396]
[1777119004496,33.1,77680.6,0.0,0.53412,0.00015,31.61396]
[1777119011545,33.1,77685.18,0.0,0.53481,0.00015,31.61106]
[1777119013846,33.1,77685.79,0.0,0.5349,0.00015,31.61067]
[1777119014040,33.1,77685.85,0.0,0.53491,0.00015,31.61063]
[1777119014567,33.1,77685.46,0.0,0.53485,0.00015,31.61088]
[1777119019601,33.1,77687.13,0.0,0.5351,0.00015,31.6098]
[1777119024637,33.1,77687.29,0.0,0.53513,0.00015,31.6097]
[1777119029672,33.1,77687.78,0.0,0.5352,0.00015,31.60938]
[1777119034706,33.1,77687.93,0.0,0.53522,0.00015,31.6064]
[1777119039742,33.1,77687.92,0.0,0.53522,0.00015,31.60641]
[1777119047801,33.11,77688.32,0.0,0.53528,0.00015,31.60616]
[1777119053840,33.11,77689.5,0.0,0.53546,0.00015,31.60539]
[1777119058875,33.11,77689.31,0.0,0.53543,0.00015,31.60552]
[1777119063910,33.11,77689.4,0.0,0.53544,0.00015,31.60547]
[1777119069951,33.11,77689.39,0.0,0.53544,0.00015,31.60548]
[1777119074986,33.11,77689.75,0.0,0.53549,0.00015,31.60525]
[1777119083043,33.11,77689.74,0.0,0.53549,0.00015,31.60526]
[1777119086201,33.12,77689.35,0.0,0.53543,0.00015,31.60552]
[1777119086343,33.12,77689.35,0.0,0.53543,0.00015,31.60552]
[1777119086444,33.12,77689.41,0.0,0.53544,0.00015,31.60548]
[1777119092106,33.12,77688.83,0.0,0.53535,0.00015,31.60299]
[1777119097140,33.12,77688.83,0.0,0.53535,0.00015,31.60299]
[1777119106203,33.12,77689.03,0.0,0.53538,0.00015,31.60287]
[1777119107556,33.12,77689.03,0.0,0.53538,0.00015,31.60287]
[1777119107677,33.12,77689.03,0.0,0.53538,0.00015,31.60287]
[1777119107779,33.12,77694.11,0.0,0.53615,0.00015,31.59946]
[1777119113253,33.12,77695.08,0.0,0.53629,0.00015,31.59881]
[1777119118288,33.12,77694.56,0.0,0.53621,0.00015,31.59917]
[1777119123323,33.12,77694.22,0.0,0.53616,0.00015,31.59941]
[1777119128358,33.13,77690.25,0.0,0.53556,0.00015,31.6021]
[1777119133814,33.13,77688.29,0.0,0.53527,0.00015,31.60339]
[1777119133855,33.13,77688.29,0.0,0.53527,0.00015,31.60339]
[1777119134005,33.13,77688.29,0.0,0.53527,0.00015,31.60339]
[1777119134035,33.13,77688.29,0.0,0.53527,0.00015,31.60339]
[1777119134104,33.13,77688.29,0.0,0.53526,0.00015,31.60339]
[1777119135138,33.13,77688.29,0.0,0.53526,0.00015,31.60339]
[1777119135170,33.13,77688.29,0.0,0.53526,0.00015,31.60339]
[1777119135409,33.13,77688.46,0.0,0.53529,0.00015,31.60328]
[1777119136296,33.13,77688.46,0.0,0.53529,0.00015,31.60328]
[1777119147198,33.13,77688.4,0.0,0.53528,0.00015,31.60333]
[1777119147364,33.13,77688.4,0.0,0.53528,0.00015,31.60333]
[1777119147465,33.13,77688.51,0.0,0.5353,0.00015,31.60326]
[1777119153535,33.13,77688.68,0.0,0.53532,0.00015,31.60027]
[1777119159381,33.13,77688.39,0.0,0.53528,0.00015,31.60047]
[1777119164614,33.13,77688.39,0.0,0.53528,0.00015,31.60048]
[1777119169646,33.14,77691.34,0.0,0.53572,0.00015,31.59853]
[1777119175689,33.14,77690.51,0.0,0.5356,0.00015,31.59909]
[1777119180726,33.14,77690.23,0.0,0.53555,0.00015,31.59928]
[1777119189592,33.14,77690.17,0.0,0.53554,0.00015,31.59934]
[1777119199668,33.15,77689.72,0.0,0.53547,0.00015,31.59965]
[1777119207913,33.15,77689.61,0.0,0.53545,0.00015,31.59974]
[1777119214963,33.15,77691.66,0.0,0.53576,0.00015,31.59551]
[1777119221325,33.15,77691.31,0.0,0.53571,0.00015,31.59575]
[1777119227046,33.16,77690.83,0.0,0.53563,0.00015,31.59609]
[1777119232082,33.16,77690.65,0.0,0.5356,0.00015,31.59622]
[1777119237426,33.16,77691.05,0.0,0.53566,0.00015,31.59596]
[1777119237582,33.16,77691.05,0.0,0.53566,0.00015,31.59596]
[1777119237637,33.16,77690.89,0.0,0.53564,0.00015,31.59607]
[1777119238400,33.16,77690.89,0.0,0.53564,0.00015,31.59607]
[1777119238447,33.16,77690.89,0.0,0.53564,0.00015,31.59607]
[1777119238501,33.16,77691.48,0.0,0.53573,0.00015,31.59568]
[1777119239990,33.16,77691.48,0.0,0.53573,0.00015,31.59568]
[1777119240047,33.16,77692.66,0.0,0.5359,0.00015,31.59489]
[1777119240147,33.16,77692.66,0.0,0.5359,0.00015,31.59489]
[1777119246179,33.16,77691.88,0.0,0.53579,0.00015,31.59543]
[1777119251215,33.17,77692.17,0.0,0.53583,0.00015,31.59524]
[1777119254724,33.17,77691.74,0.0,0.53576,0.00015,31.59553]
[1777119254931,33.17,77691.74,0.0,0.53576,0.00015,31.59553]
[1777119255033,33.17,77691.74,0.0,0.53576,0.00015,31.59553]
[1777119260091,33.17,77689.14,0.0,0.53537,0.00015,31.59727]
[1777119265312,33.17,77687.85,0.0,0.53517,0.00015,31.59812]
[1777119270347,33.17,77682.85,0.0,0.53442,0.00015,31.60132]
[1777119275385,33.17,77683.46,0.0,0.53451,0.00015,31.59805]
[1777119286506,33.17,77684.27,0.0,0.53464,0.00015,31.59754]
[1777119292503,33.17,77689.29,0.0,0.53539,0.00015,31.59431]
[1777119298545,33.18,77690.08,0.0,0.53551,0.00015,31.5938]
[1777119303579,33.18,77690.15,0.0,0.53552,0.00015,31.59376]
[1777119308614,33.18,77689.95,0.0,0.53549,0.00015,31.5939]
[1777119313651,33.18,77692.48,0.0,0.53587,0.00015,31.59223]
[1777119319692,33.19,77691.89,0.0,0.53577,0.00015,31.59263]
[1777119324727,33.19,77692.44,0.0,0.53586,0.00015,31.59228]
[1777119329761,33.19,77691.99,0.0,0.53579,0.00015,31.59259]
[1777119335806,33.19,77691.81,0.0,0.53576,0.00015,31.58984]
[1777119343863,33.2,77691.26,0.0,0.53568,0.00015,31.59022]
[1777119348901,33.2,77691.24,0.0,0.53567,0.00015,31.59024]
[1777119358970,33.2,77693.22,0.0,0.53597,0.00015,31.58893]
[1777119364008,33.2,77692.42,0.0,0.53584,0.00015,31.58948]
[1777119369042,33.21,77693.54,0.0,0.53601,0.00015,31.58874]
[1777119375085,33.21,77693.23,0.0,0.53596,0.00015,31.58896]
[1777119376617,33.21,77692.83,0.0,0.5359,0.00015,31.58923]
[1777119376743,33.21,77692.83,0.0,0.5359,0.00015,31.58923]
[1777119377098,33.21,77692.49,0.0,0.53585,0.00015,31.58946]
[1777119378105,33.21,77700.92,0.0,0.53712,0.00015,31.58365]
[1777119380118,33.21,77701.23,0.0,0.53717,0.00015,31.58343]
[1777119385155,33.2,77700.39,0.0,0.53705,0.00015,31.58399]
[1777119390193,33.2,77697.13,0.0,0.53656,0.00015,31.58626]
[1777119395223,33.2,77695.46,0.0,0.5363,0.00015,31.58454]
[1777119400258,33.21,77692.22,0.0,0.53581,0.00015,31.58675]
[1777119405294,33.21,77688.69,0.0,0.53528,0.00015,31.58909]
[1777119411142,33.21,77687.12,0.0,0.53504,0.00015,31.59012]
[1777119416375,33.21,77685.07,0.0,0.53474,0.00015,31.59143]
[1777119421406,33.21,77686.88,0.0,0.53501,0.00015,31.59028]
[1777119427447,33.21,77685.52,0.0,0.5348,0.00015,31.59115]
[1777119433491,33.21,77686.12,0.0,0.53489,0.00015,31.59077]
[1777119438524,33.21,77683.73,0.0,0.53453,0.00015,31.5923]
[1777119443559,33.22,77677.59,0.0,0.53361,0.00015,31.59609]
[1777119451423,33.22,77674.99,0.0,0.53322,0.00015,31.59477]
[1777119456651,33.22,77674.99,0.0,0.53321,0.00015,31.59477]
[1777119458146,33.22,77674.99,0.0,0.53321,0.00015,31.59477]
[1777119458175,33.22,77674.99,0.0,0.53321,0.00015,31.59477]
[1777119458290,33.22,77674.99,0.0,0.53321,0.00015,31.59477]
[1777119458247,33.22,77671.61,0.0,0.53271,0.00015,31.59674]
[1777119458665,33.22,77671.61,0.0,0.53271,0.00015,31.59674]
[1777119462976,33.22,77669.83,0.0,0.53244,0.00015,31.59776]
[1777119462991,33.22,77669.83,0.0,0.53244,0.00015,31.59776]
[1777119463077,33.22,77669.83,0.0,0.53244,0.00015,31.59776]
[1777119469798,33.22,77667.45,0.0,0.53208,0.00015,31.59911]
[1777119474833,33.22,77666.26,0.0,0.5319,0.00015,31.59977]
[1777119481883,33.23,77665.96,0.0,0.53185,0.00015,31.59995]
[1777119482776,33.23,77665.96,0.0,0.53185,0.00015,31.59995]
[1777119482800,33.23,77665.96,0.0,0.53185,0.00015,31.59995]
[1777119482877,33.23,77665.09,0.0,0.53172,0.00015,31.60042]
[1777119487926,33.23,77665.91,0.0,0.53184,0.00015,31.59998]
[1777119492960,33.23,77665.55,0.0,0.53179,0.00015,31.60019]
[1777119497994,33.23,77665.24,0.0,0.53174,0.00015,31.60036]
[1777119504041,33.24,77665.15,0.0,0.53172,0.00015,31.60042]
[1777119511859,33.24,77663.94,0.0,0.53154,0.00015,31.59821]
[1777119518139,33.24,77663.59,0.0,0.53149,0.00015,31.5984]
[1777119527203,33.24,77662.16,0.0,0.53127,0.00015,31.59918]
[1777119533674,33.25,77660.94,0.0,0.53109,0.00015,31.59983]
[1777119541301,33.25,77660.94,0.0,0.53108,0.00015,31.59984]
[1777119548353,33.25,77664.84,0.0,0.53167,0.00015,31.59776]
[1777119553388,33.25,77670.59,0.0,0.53253,0.00015,31.59457]
[1777119562211,33.26,77671.17,0.0,0.53262,0.00015,31.59425]
[1777119572281,33.26,77679.52,0.0,0.53388,0.00015,31.58645]
[1777119582351,33.26,77682.66,0.0,0.53435,0.00015,31.58453]
[1777119587627,33.27,77683.68,0.0,0.5345,0.00015,31.5839]
[1777119592701,33.27,77684.6,0.0,0.53464,0.00015,31.58332]
[1777119592959,33.27,77684.6,0.0,0.53464,0.00015,31.58332]
[1777119592999,33.27,77684.76,0.0,0.53466,0.00015,31.58322]
[1777119594676,33.27,77665.93,0.0,0.53183,0.00015,31.59434]
[1777119595684,33.27,77662.7,0.0,0.53134,0.00015,31.59609]
[1777119600718,33.27,77667.43,0.0,0.53205,0.00015,31.59351]
[1777119605753,33.27,77670.63,0.0,0.53254,0.00015,31.59171]
[1777119610794,33.26,77674.3,0.0,0.53309,0.00015,31.58958]
[1777119616830,33.26,77677.87,0.0,0.53363,0.00015,31.58746]
[1777119622635,33.26,77680.26,0.0,0.53399,0.00015,31.586]
[1777119630925,33.26,77680.26,0.0,0.53399,0.00015,31.58599]
[1777119632762,33.26,77682.83,0.0,0.53438,0.00015,31.58152]
[1777119632778,33.26,77682.83,0.0,0.53438,0.00015,31.58152]
[1777119632863,33.26,77683.24,0.0,0.53444,0.00015,31.58126]
[1777119637977,33.26,77683.24,0.0,0.53444,0.00015,31.58126]
[1777119643013,33.26,77684.62,0.0,0.53465,0.00015,31.58038]
[1777119648055,33.26,77684.83,0.0,0.53468,0.00015,31.58024]
[1777119653091,33.25,77685.95,0.0,0.53485,0.00015,31.57953]
[1777119658126,33.25,77683.94,0.0,0.53455,0.00015,31.58079]
[1777119663163,33.25,77685.28,0.0,0.53475,0.00015,31.57993]
[1777119668196,33.25,77685.37,0.0,0.53476,0.00015,31.57987]
[1777119678262,33.24,77686.82,0.0,0.53499,0.00015,31.57893]
[1777119686321,33.24,77687.63,0.0,0.53511,0.00015,31.57839]
[1777119691357,33.24,77689.63,0.0,0.53541,0.00015,31.57419]
[1777119698405,33.24,77690.31,0.0,0.53552,0.00015,31.57373]
[1777119703441,33.24,77695.02,0.0,0.53623,0.00015,31.57057]
[1777119708475,33.24,77696.75,0.0,0.53649,0.00015,31.56939]
[1777119713513,33.24,77696.02,0.0,0.53638,0.00015,31.56989]
[1777119718549,33.23,77694.87,0.0,0.5362,0.00015,31.57067]
[1777119723587,33.23,77693.37,0.0,0.53598,0.00015,31.57168]
[1777119728622,33.23,77689.63,0.0,0.53542,0.00015,31.57416]
[1777119733654,33.23,77688.19,0.0,0.5352,0.00015,31.5751]
[1777119739695,33.23,77688.41,0.0,0.53524,0.00015,31.57494]
[1777119744731,33.23,77692.15,0.0,0.5358,0.00015,31.57247]
[1777119749765,33.23,77692.15,0.0,0.5358,0.00015,31.57247]
[1777119755807,33.23,77688.29,0.0,0.53522,0.00015,31.57212]
[1777119760843,33.23,77683.29,0.0,0.53447,0.00015,31.57531]
[1777119765877,33.22,77679.29,0.0,0.53387,0.00015,31.57779]
[1777119773691,33.22,77677.08,0.0,0.53354,0.00015,31.57911]
[1777119779978,33.22,77671.75,0.0,0.53274,0.00015,31.58224]
[1777119785013,33.22,77669.66,0.0,0.53242,0.00015,31.58343]
[1777119792063,33.22,77667.52,0.0,0.5321,0.00015,31.58463]
[1777119797098,33.21,77665.29,0.0,0.53176,0.00015,31.58586]
[1777119802133,33.21,77664.95,0.0,0.53171,0.00015,31.58604]
[1777119807168,33.21,77664.1,0.0,0.53159,0.00015,31.5865]
[1777119812203,33.21,77663.02,0.0,0.53143,0.00015,31.58419]
[1777119819252,33.21,77662.71,0.0,0.53138,0.00015,31.58435]
[1777119827308,33.21,77661.63,0.0,0.53122,0.00015,31.58492]
[1777119832344,33.2,77661.55,0.0,0.53121,0.00015,31.58496]
[1777119840404,33.2,77662.01,0.0,0.53128,0.00015,31.58471]
[1777119845433,33.2,77660.53,0.0,0.53106,0.00015,31.58549]
[1777119850469,33.2,77660.21,0.0,0.53101,0.00015,31.58565]
[1777119855504,33.2,77660.62,0.0,0.53107,0.00015,31.58543]
[1777119859649,33.2,77664.56,0.0,0.53167,0.00015,31.58332]
[1777119859675,33.2,77664.56,0.0,0.53167,0.00015,31.58332]
[1777119859725,33.2,77664.56,0.0,0.53167,0.00015,31.58332]
[1777119859745,33.2,77666.25,0.0,0.53192,0.00015,31.58239]
[1777119862553,33.2,77672.79,0.0,0.53291,0.00015,31.57867]
[1777119867588,33.19,77673.91,0.0,0.53308,0.00015,31.578]
[1777119873631,33.19,77676.26,0.0,0.53344,0.00015,31.57371]
[1777119878664,33.18,77679.26,0.0,0.53389,0.00015,31.57187]
[1777119884463,33.18,77680.7,0.0,0.53411,0.00015,31.57096]
[1777119890476,33.18,77680.7,0.0,0.53411,0.00015,31.57096]
[1777119901736,33.17,77684.05,0.0,0.53462,0.00015,31.56882]
[1777119901790,33.17,77684.05,0.0,0.53462,0.00015,31.56882]
[1777119901888,33.16,77685.51,0.0,0.53485,0.00015,31.56785]
[1777119909883,33.15,77686.48,0.0,0.535,0.00015,31.56718]
[1777119912837,33.15,77686.59,0.0,0.53502,0.00015,31.56711]
[1777119912859,33.15,77686.59,0.0,0.53502,0.00015,31.56711]
[1777119913036,33.15,77686.59,0.0,0.53502,0.00015,31.56711]
[1777119913072,33.15,77686.59,0.0,0.53502,0.00015,31.56711]
[1777119913151,33.15,77686.91,0.0,0.53507,0.00015,31.56689]
[1777119914225,33.15,77686.91,0.0,0.53507,0.00015,31.56689]
[1777119919954,33.14,77687.64,0.0,0.53518,0.00015,31.56638]
[1777119924989,33.13,77688.31,0.0,0.53529,0.00015,31.56592]
[1777119931034,33.13,77689.14,0.0,0.53542,0.00015,31.56245]
[1777119936070,33.12,77688.95,0.0,0.5354,0.00015,31.56255]
[1777119941105,33.12,77689.18,0.0,0.53543,0.00015,31.56237]
[1777119945260,33.11,77689.17,0.0,0.53543,0.00015,31.56237]
[1777119945294,33.11,77689.17,0.0,0.53543,0.00015,31.56237]
[1777119945362,33.11,77689.08,0.0,0.53542,0.00015,31.56242]
[1777119948063,33.11,77689.08,0.0,0.53542,0.00015,31.56241]
[1777119948185,33.11,77689.08,0.0,0.53542,0.00015,31.56241]
[1777119948287,33.11,77687.3,0.0,0.53516,0.00015,31.56357]
[1777119955203,33.1,77685.91,0.0,0.53495,0.00015,31.56444]
[1777119960237,33.1,77686.34,0.0,0.53502,0.00015,31.56414]
[1777119966280,33.09,77686.83,0.0,0.5351,0.00015,31.56379]
[1777119975096,33.08,77687.51,0.0,0.5352,0.00015,31.56331]
[1777119980378,33.08,77682.97,0.0,0.53452,0.00015,31.56622]
[1777119985412,33.07,77679.57,0.0,0.53401,0.00015,31.56833]
[1777119990448,33.07,77681.46,0.0,0.5343,0.00015,31.56714]
[1777119996489,33.07,77683.42,0.0,0.5346,0.00015,31.56299]
[1777120001524,33.06,77684.7,0.0,0.53479,0.00015,31.56216]
[1777120006559,33.06,77685.3,0.0,0.53489,0.00015,31.56176]
[1777120013609,33.05,77685.41,0.0,0.53491,0.00015,31.56167]
[1777120018643,33.05,77686.42,0.0,0.53506,0.00015,31.561]
[1777120023679,33.05,77686.89,0.0,0.53513,0.00015,31.56068]
[1777120029721,33.05,77686.66,0.0,0.5351,0.00015,31.56082]
[1777120035765,33.04,77686.97,0.0,0.53515,0.00015,31.5606]
[1777120040798,33.04,77679.25,0.0,0.53398,0.00015,31.56552]
[1777120051000,33.04,77680.32,0.0,0.53414,0.00015,31.56486]
[1777120056115,33.04,77682.1,0.0,0.53441,0.00015,31.56086]
[1777120062175,33.05,77680.99,0.0,0.53424,0.00015,31.56156]
[1777120070711,33.05,77674.86,0.0,0.53332,0.00015,31.56533]
[1777120075796,33.05,77668.06,0.0,0.53229,0.00015,31.56929]
[1777120078056,33.05,77659.26,0.0,0.53095,0.00015,31.57412]
[1777120079768,33.05,77659.26,0.0,0.53095,0.00015,31.57412]
[1777120079794,33.05,77659.26,0.0,0.53095,0.00015,31.57412]
[1777120079826,33.05,77659.26,0.0,0.53095,0.00015,31.57412]
[1777120079868,33.05,77657.4,0.0,0.53067,0.00015,31.57509]
[1777120085866,33.04,77654.48,0.0,0.53023,0.00015,31.57659]
[1777120091148,33.05,77655.02,0.0,0.53031,0.00015,31.57632]
[1777120093766,33.05,77655.02,0.0,0.53031,0.00015,31.57632]
[1777120093910,33.05,77655.02,0.0,0.53031,0.00015,31.57632]
[1777120093867,33.05,77655.2,0.0,0.53033,0.00015,31.57623]
[1777120094650,33.05,77655.2,0.0,0.53033,0.00015,31.57623]
[1777120094782,33.05,77655.2,0.0,0.53033,0.00015,31.57623]
[1777120094883,33.05,77656.03,0.0,0.53046,0.00015,31.57581]
[1777120097571,33.05,77656.43,0.0,0.53052,0.00015,31.57561]
[1777120097794,33.05,77656.43,0.0,0.53052,0.00015,31.57561]
[1777120097895,33.05,77656.73,0.0,0.53057,0.00015,31.57545]
[1777120103232,33.05,77656.65,0.0,0.53055,0.00015,31.5755]
[1777120108267,33.05,77656.56,0.0,0.53054,0.00015,31.57554]
[1777120114309,33.05,77656.42,0.0,0.53052,0.00015,31.57272]
[1777120119346,33.05,77656.43,0.0,0.53052,0.00015,31.57271]
[1777120126148,33.05,77656.56,0.0,0.53054,0.00015,31.57264]
[1777120131428,33.04,77656.25,0.0,0.5305,0.00015,31.5728]
[1777120136462,33.04,77655.81,0.0,0.53043,0.00015,31.57302]
[1777120141497,33.04,77655.34,0.0,0.53036,0.00015,31.57326]
[1777120147685,33.04,77654.98,0.0,0.53031,0.00015,31.57344]
[1777120154238,33.04,77654.39,0.0,0.53022,0.00015,31.57373]
[1777120157133,33.04,77652.97,0.0,0.53,0.00015,31.57445]
[1777120157613,33.04,77652.97,0.0,0.53,0.00015,31.57445]
[1777120157713,33.04,77651.2,0.0,0.52973,0.00015,31.57532]
[1777120161581,33.04,77650.9,0.0,0.52969,0.00015,31.57547]
[1777120161596,33.04,77650.9,0.0,0.52969,0.00015,31.57547]
[1777120161620,33.04,77650.9,0.0,0.52969,0.00015,31.57547]
[1777120161751,33.04,77649.55,0.0,0.52948,0.00015,31.57612]
[1777120163652,33.04,77640.31,0.0,0.52808,0.00015,31.5804]
[1777120164659,33.04,77639.02,0.0,0.52789,0.00015,31.58096]
[1777120166674,33.04,77629.05,0.0,0.52637,0.00015,31.58508]
[1777120171708,33.04,77627.48,0.0,0.52614,0.00015,31.58281]
[1777120173122,33.04,77625.24,0.0,0.52579,0.00015,31.58366]
[1777120173142,33.04,77625.24,0.0,0.52579,0.00015,31.58366]
[1777120173721,33.04,77624.93,0.0,0.52575,0.00015,31.58377]
[1777120178757,33.04,77623.9,0.0,0.52559,0.00015,31.58416]
[1777120183792,33.05,77623.3,0.0,0.5255,0.00015,31.58439]
[1777120192855,33.05,77623.61,0.0,0.52554,0.00015,31.58429]
[1777120196030,33.06,77612.94,0.0,0.52392,0.00015,31.58792]
[1777120196146,33.06,77612.94,0.0,0.52392,0.00015,31.58792]
[1777120196273,33.06,77612.94,0.0,0.52392,0.00015,31.58792]
[1777120196888,33.06,77612.94,0.0,0.52392,0.00015,31.58792]
[1777120197895,33.06,77604.31,0.0,0.52261,0.00015,31.59048]
[1777120200918,33.06,77599.39,0.0,0.52186,0.00015,31.59178]
[1777120204685,33.06,77594.97,0.0,0.52119,0.00015,31.59286]
[1777120204717,33.06,77594.97,0.0,0.52119,0.00015,31.59286]
[1777120204945,33.06,77594.55,0.0,0.52113,0.00015,31.59296]
[1777120209980,33.06,77572.37,0.0,0.51775,0.00015,31.59696]
[1777120210987,33.06,77567.67,0.0,0.51704,0.00015,31.59752]
[1777120211648,33.06,77567.67,0.0,0.51704,0.00015,31.59752]
[1777120211669,33.06,77567.67,0.0,0.51704,0.00015,31.59752]
[1777120211994,33.06,77567.64,0.0,0.51703,0.00015,31.59752]
[1777120212670,33.06,77567.64,0.0,0.51703,0.00015,31.59752]
[1777120212694,33.06,77567.64,0.0,0.51703,0.00015,31.59752]
[1777120213014,33.06,77567.92,0.0,0.51708,0.00015,31.59749]
[1777120218037,33.06,77569.45,0.0,0.51731,0.00015,31.59732]
[1777120220493,33.06,77567.25,0.0,0.51698,0.00015,31.59756]
[1777120223075,33.06,77560.95,0.0,0.51602,0.00015,31.59813]
[1777120226849,33.06,77554.18,0.0,0.51499,0.00015,31.59855]
[1777120232141,33.06,77549.38,0.0,0.51426,0.00015,31.59584]
[1777120238181,33.06,77546.12,0.0,0.51376,0.00015,31.59589]
[1777120244224,33.06,77546.92,0.0,0.51388,0.00015,31.59588]
[1777120250128,33.07,77551.31,0.0,0.51455,0.00015,31.59578]
[1777120250267,33.07,77559.97,0.0,0.51587,0.00015,31.59533]
[1777120252281,33.07,77561.59,0.0,0.51611,0.00015,31.59521]
[1777120257316,33.07,77564.49,0.0,0.51656,0.00015,31.59496]
[1777120262351,33.07,77563.8,0.0,0.51645,0.00015,31.59502]
[1777120268138,33.07,77565.13,0.0,0.51665,0.00015,31.5949]
[1777120273428,33.07,77569.97,0.0,0.51739,0.00015,31.59438]
[1777120278465,33.07,77570.63,0.0,0.51749,0.00015,31.5943]
[1777120281168,33.07,77580.87,0.0,0.51905,0.00015,31.59282]
[1777120282492,33.07,77582.37,0.0,0.51927,0.00015,31.59256]
[1777120287529,33.07,77580.84,0.0,0.51904,0.00015,31.59282]
[1777120292563,33.07,77579.73,0.0,0.51887,0.00015,31.59013]
[1777120297597,33.07,77578.23,0.0,0.51864,0.00015,31.59037]
[1777120302633,33.07,77578.21,0.0,0.51864,0.00015,31.59037]
[1777120308020,33.07,77578.88,0.0,0.51874,0.00015,31.59027]
[1777120313710,33.07,77581.7,0.0,0.51917,0.00015,31.5898]
[1777120318749,33.07,77583.61,0.0,0.51946,0.00015,31.58946]
[1777120323785,33.08,77580.83,0.0,0.51904,0.00015,31.58995]
[1777120329821,33.08,77582.16,0.0,0.51924,0.00015,31.58972]
[1777120334856,33.08,77582.23,0.0,0.51925,0.00015,31.58971]
[1777120339891,33.08,77583.17,0.0,0.51939,0.00015,31.58955]
[1777120344927,33.08,77585.59,0.0,0.51976,0.00015,31.5891]
[1777120349961,33.08,77586.35,0.0,0.51988,0.00015,31.58896]
[1777120354997,33.08,77589.77,0.0,0.5204,0.00015,31.58539]
[1777120360032,33.09,77587.78,0.0,0.52009,0.00015,31.5858]
[1777120367081,33.09,77588.27,0.0,0.52017,0.00015,31.5857]
[1777120372118,33.09,77589.01,0.0,0.52028,0.00015,31.58556]
[1777120377151,33.1,77589.82,0.0,0.5204,0.00015,31.58539]
[1777120382186,33.1,77592.31,0.0,0.52078,0.00015,31.58486]
[1777120385224,33.11,77582.12,0.0,0.51923,0.00015,31.58687]
[1777120390243,33.11,77579.75,0.0,0.51887,0.00015,31.58727]
[1777120398299,33.11,77576.56,0.0,0.51839,0.00015,31.58776]
[1777120405349,33.11,77578.6,0.0,0.51869,0.00015,31.58745]
[1777120416425,33.11,77578.75,0.0,0.51872,0.00015,31.58455]
[1777120421460,33.12,77583.56,0.0,0.51945,0.00015,31.58374]
[1777120424482,33.12,77590.0,0.0,0.52042,0.00015,31.58249]
[1777120430524,33.12,77588.25,0.0,0.52016,0.00015,31.58285]
[1777120432511,33.12,77587.83,0.0,0.5201,0.00015,31.58293]
[1777120432533,33.12,77587.83,0.0,0.5201,0.00015,31.58293]
[1777120432537,33.12,77587.83,0.0,0.5201,0.00015,31.58293]
[1777120432612,33.12,77587.63,0.0,0.52007,0.00015,31.58297]
[1777120437810,33.12,77587.55,0.0,0.52005,0.00015,31.58299]
[1777120437931,33.12,77587.55,0.0,0.52005,0.00015,31.58299]
[1777120438032,33.12,77587.15,0.0,0.51999,0.00015,31.58307]
[1777120443868,33.13,77585.94,0.0,0.51981,0.00015,31.58331]
[1777120443972,33.13,77585.94,0.0,0.51981,0.00015,31.58331]
[1777120444073,33.13,77587.27,0.0,0.52001,0.00015,31.58305]
[1777120449657,33.13,77585.72,0.0,0.51977,0.00015,31.58335]
[1777120455170,33.13,77584.94,0.0,0.51965,0.00015,31.5835]
[1777120455201,33.13,77584.94,0.0,0.51965,0.00015,31.5835]
[1777120455270,33.13,77583.7,0.0,0.51947,0.00015,31.58373]
[1777120460735,33.14,77581.16,0.0,0.51908,0.00015,31.58417]
[1777120466777,33.14,77582.71,0.0,0.51931,0.00015,31.58391]
[1777120471812,33.14,77581.24,0.0,0.51909,0.00015,31.58128]
[1777120476847,33.14,77579.94,0.0,0.51889,0.00015,31.5815]
[1777120484902,33.15,77579.68,0.0,0.51885,0.00015,31.58154]
[1777120490945,33.15,77579.41,0.0,0.51881,0.00015,31.58159]
[1777120495980,33.15,77579.59,0.0,0.51884,0.00015,31.58156]
[1777120501015,33.15,77579.57,0.0,0.51884,0.00015,31.58156]
[1777120506049,33.15,77579.24,0.0,0.51879,0.00015,31.58162]
[1777120511085,33.15,77579.24,0.0,0.51879,0.00015,31.58161]
[1777120516123,33.15,77578.91,0.0,0.51874,0.00015,31.58167]
[1777120523920,33.15,77578.24,0.0,0.51864,0.00015,31.58177]
[1777120529216,33.15,77578.08,0.0,0.51861,0.00015,31.5818]
[1777120536265,33.16,77577.06,0.0,0.51846,0.00015,31.57907]
[1777120541300,33.16,77573.11,0.0,0.51786,0.00015,31.57963]
[1777120546334,33.16,77572.76,0.0,0.5178,0.00015,31.57967]
[1777120552376,33.16,77572.7,0.0,0.51779,0.00015,31.57968]
[1777120558098,33.16,77572.76,0.0,0.5178,0.00015,31.57967]
[1777120563454,33.16,77573.2,0.0,0.51787,0.00015,31.57962]
[1777120569497,33.16,77572.22,0.0,0.51772,0.00015,31.57974]
[1777120574532,33.16,77573.19,0.0,0.51787,0.00015,31.57962]
[1777120584342,33.16,77573.79,0.0,0.51796,0.00015,31.57954]
[1777120590668,33.16,77573.82,0.0,0.51796,0.00015,31.57954]
[1777120595703,33.16,77579.84,0.0,0.51888,0.00015,31.57576]
[1777120600737,33.16,77581.25,0.0,0.51909,0.00015,31.57553]
[1777120606780,33.16,77580.74,0.0,0.51901,0.00015,31.57561]
[1777120611825,33.16,77580.09,0.0,0.51892,0.00015,31.57572]
[1777120616858,33.16,77580.16,0.0,0.51893,0.00015,31.57571]
[1777120621894,33.16,77579.56,0.0,0.51883,0.00015,31.57581]
[1777120627936,33.16,77580.13,0.0,0.51892,0.00015,31.57571]
[1777120634984,33.16,77579.77,0.0,0.51887,0.00015,31.57577]
[1777120640022,33.16,77579.18,0.0,0.51878,0.00015,31.57586]
[1777120645071,33.16,77578.79,0.0,0.51872,0.00015,31.57593]
[1777120647069,33.16,77569.45,0.0,0.5173,0.00015,31.57719]
[1777120652076,33.16,77569.73,0.0,0.51734,0.00015,31.57428]
[1777120657140,33.16,77570.7,0.0,0.51749,0.00015,31.57417]
[1777120662174,33.16,77571.86,0.0,0.51767,0.00015,31.57402]
[1777120668216,33.16,77572.5,0.0,0.51776,0.00015,31.57394]
[1777120673252,33.16,77571.83,0.0,0.51766,0.00015,31.57403]
[1777120682316,33.16,77572.79,0.0,0.51781,0.00015,31.57391]
[1777120685335,33.16,77579.69,0.0,0.51886,0.00015,31.5729]
[1777120690378,33.16,77578.29,0.0,0.51864,0.00015,31.57312]
[1777120694823,33.16,77574.06,0.0,0.518,0.00015,31.57374]
[1777120694870,33.16,77574.06,0.0,0.518,0.00015,31.57374]
[1777120695407,33.16,77567.74,0.0,0.51704,0.00015,31.5745]
[1777120696414,33.16,77553.2,0.0,0.51484,0.00015,31.57557]
[1777120697421,33.16,77553.41,0.0,0.51487,0.00015,31.57556]
[1777120703468,33.16,77554.72,0.0,0.51507,0.00015,31.5755]
[1777120709536,33.16,77555.57,0.0,0.5152,0.00015,31.57546]
[1777120715261,33.16,77555.07,0.0,0.51512,0.00015,31.57261]
[1777120721592,33.16,77551.34,0.0,0.51455,0.00015,31.57276]
[1777120726626,33.17,77557.69,0.0,0.51552,0.00015,31.57246]
[1777120729997,33.17,77560.96,0.0,0.51601,0.00015,31.57224]
[1777120730096,33.17,77560.96,0.0,0.51601,0.00015,31.57224]
[1777120730633,33.17,77560.96,0.0,0.51601,0.00015,31.57224]
[1777120730656,33.17,77559.28,0.0,0.51576,0.00015,31.57236]
[1777120731010,33.17,77559.28,0.0,0.51576,0.00015,31.57236]
[1777120731661,33.17,77588.28,0.0,0.52016,0.00015,31.56847]
[1777120732668,33.17,77595.48,0.0,0.52125,0.00015,31.56691]
[1777120733093,33.17,77595.48,0.0,0.52125,0.00015,31.56691]
[1777120733237,33.17,77595.48,0.0,0.52125,0.00015,31.56691]
[1777120733347,33.17,77595.48,0.0,0.52125,0.00015,31.56691]
[1777120733674,33.17,77590.21,0.0,0.52045,0.00015,31.56808]
[1777120734512,33.17,77590.21,0.0,0.52045,0.00015,31.56808]
[1777120734541,33.17,77590.21,0.0,0.52045,0.00015,31.56808]
[1777120734614,33.16,77586.42,0.0,0.51988,0.00015,31.56884]
[1777120739716,33.16,77583.13,0.0,0.51938,0.00015,31.56944]
[1777120745472,33.16,77581.28,0.0,0.5191,0.00015,31.56976]
[1777120750794,33.17,77580.0,0.0,0.5189,0.00015,31.56998]
[1777120755830,33.17,77574.35,0.0,0.51804,0.00015,31.57082]
[1777120756718,33.17,77574.35,0.0,0.51804,0.00015,31.57082]
[1777120756755,33.17,77574.35,0.0,0.51804,0.00015,31.57082]
[1777120757050,33.17,77575.13,0.0,0.51816,0.00015,31.57071]
[1777120762879,33.17,77574.4,0.0,0.51805,0.00015,31.57081]
[1777120766907,33.17,77565.02,0.0,0.51663,0.00015,31.5719]
[1777120769928,33.17,77553.74,0.0,0.51492,0.00015,31.57267]
[1777120775713,33.17,77549.0,0.0,0.5142,0.00015,31.56994]
[1777120783028,33.17,77546.44,0.0,0.51381,0.00015,31.56998]
[1777120786025,33.17,77546.13,0.0,0.51376,0.00015,31.56998]
[1777120791087,33.17,77541.06,0.0,0.51299,0.00015,31.56996]
[1777120794483,33.18,77541.0,0.0,0.51298,0.00015,31.56996]
[1777120795901,33.18,77542.07,0.0,0.51315,0.00015,31.56997]
[1777120801158,33.19,77544.0,0.0,0.51344,0.00015,31.56998]
[1777120806193,33.19,77543.72,0.0,0.5134,0.00015,31.56998]
[1777120806969,33.19,77543.72,0.0,0.5134,0.00015,31.56998]
[1777120812236,33.2,77544.52,0.0,0.51352,0.00015,31.56998]
[1777120817271,33.21,77544.04,0.0,0.51345,0.00015,31.56998]
[1777120822304,33.21,77546.6,0.0,0.51383,0.00015,31.56998]
[1777120827340,33.22,77545.79,0.0,0.51371,0.00015,31.56998]
[1777120832374,33.23,77545.41,0.0,0.51365,0.00015,31.5671]
[1777120837411,33.23,77544.75,0.0,0.51355,0.00015,31.5671]
[1777120842444,33.23,77543.93,0.0,0.51343,0.00015,31.5671]
[1777120847482,33.23,77543.39,0.0,0.51335,0.00015,31.5671]
[1777120853068,33.23,77543.15,0.0,0.51331,0.00015,31.5671]
[1777120854531,33.23,77534.21,0.0,0.51195,0.00015,31.56686]
[1777120857554,33.23,77531.47,0.0,0.51154,0.00015,31.56671]
[1777120862588,33.23,77530.18,0.0,0.51134,0.00015,31.56663]
[1777120867624,33.24,77528.74,0.0,0.51113,0.00015,31.56653]
[1777120872658,33.24,77531.05,0.0,0.51148,0.00015,31.56668]
[1777120877695,33.24,77534.19,0.0,0.51195,0.00015,31.56685]
[1777120882732,33.25,77535.65,0.0,0.51217,0.00015,31.56692]
[1777120887766,33.25,77535.43,0.0,0.51214,0.00015,31.56691]
[1777120892802,33.26,77536.94,0.0,0.51237,0.00015,31.56409]
[1777120897836,33.26,77538.24,0.0,0.51257,0.00015,31.56413]
[1777120902872,33.26,77538.97,0.0,0.51268,0.00015,31.56415]
[1777120907911,33.27,77538.78,0.0,0.51265,0.00015,31.56414]
[1777120912942,33.27,77540.94,0.0,0.51298,0.00015,31.56419]
[1777120918008,33.27,77543.22,0.0,0.51332,0.00015,31.56422]
[1777120922481,33.28,77543.77,0.0,0.5134,0.00015,31.56422]
[1777120922938,33.28,77543.29,0.0,0.51333,0.00015,31.56422]
[1777120924938,33.28,77545.78,0.0,0.51371,0.00015,31.56422]
[1777120931067,33.28,77549.45,0.0,0.51426,0.00015,31.56417]
[1777120936854,33.28,77548.92,0.0,0.51418,0.00015,31.56418]
[1777120942144,33.28,77547.39,0.0,0.51395,0.00015,31.56421]
[1777120947180,33.28,77548.93,0.0,0.51419,0.00015,31.56418]
[1777120953221,33.28,77548.9,0.0,0.51418,0.00015,31.5613]
[1777120958257,33.28,77547.56,0.0,0.51398,0.00015,31.56132]
[1777120965306,33.29,77546.94,0.0,0.51388,0.00015,31.56133]
[1777120977391,33.29,77545.9,0.0,0.51373,0.00015,31.56134]
[1777120984438,33.29,77544.76,0.0,0.51355,0.00015,31.56134]
[1777120990070,33.29,77544.31,0.0,0.51349,0.00015,31.56134]
[1777120995516,33.29,77546.67,0.0,0.51384,0.00015,31.56133]
[1777121000550,33.29,77546.71,0.0,0.51385,0.00015,31.56133]
[1777121005585,33.29,77550.84,0.0,0.51447,0.00015,31.56126]
[1777121006593,33.29,77544.32,0.0,0.51349,0.00015,31.56134]
[1777121007613,33.29,77544.32,0.0,0.51349,0.00015,31.56134]
[1777121012635,33.29,77538.52,0.0,0.51261,0.00015,31.55837]
[1777121017669,33.29,77537.08,0.0,0.51239,0.00015,31.55833]
[1777121022707,33.29,77535.94,0.0,0.51222,0.00015,31.55828]
[1777121027740,33.29,77536.72,0.0,0.51234,0.00015,31.55831]
[1777121032775,33.3,77537.78,0.0,0.5125,0.00015,31.55835]
[1777121037810,33.3,77535.03,0.0,0.51208,0.00015,31.55824]
[1777121042844,33.31,77538.47,0.0,0.5126,0.00015,31.55837]
[1777121047882,33.31,77537.85,0.0,0.51251,0.00015,31.55835]
[1777121052917,33.31,77544.59,0.0,0.51353,0.00015,31.55846]
[1777121054783,33.31,77547.56,0.0,0.51398,0.00015,31.55844]
[1777121059966,33.32,77548.56,0.0,0.51413,0.00015,31.55843]
[1777121065001,33.32,77544.87,0.0,0.51357,0.00015,31.55846]
[1777121070544,33.32,77544.04,0.0,0.51345,0.00015,31.55846]
[1777121077848,33.32,77545.36,0.0,0.51364,0.00015,31.55558]
[1777121083127,33.32,77544.67,0.0,0.51354,0.00015,31.55558]
[1777121088162,33.32,77544.26,0.0,0.51348,0.00015,31.55558]
[1777121093196,33.32,77543.84,0.0,0.51342,0.00015,31.55558]
[1777121095026,33.32,77543.84,0.0,0.51342,0.00015,31.55558]
[1777121095071,33.32,77544.09,0.0,0.51345,0.00015,31.55558]
[1777121095210,33.33,77544.12,0.0,0.51346,0.00015,31.55558]
[1777121098333,33.33,77544.03,0.0,0.51344,0.00015,31.55558]
[1777121098356,33.33,77544.03,0.0,0.51344,0.00015,31.55558]
[1777121098441,33.33,77543.55,0.0,0.51337,0.00015,31.55558]
[1777121108298,33.33,77543.55,0.0,0.51337,0.00015,31.55558]
[1777121109992,33.33,77543.55,0.0,0.51337,0.00015,31.55558]
[1777121112329,33.33,77536.61,0.0,0.51232,0.00015,31.55542]
[1777121117506,33.33,77536.08,0.0,0.51224,0.00015,31.5554]
[1777121122964,33.34,77538.93,0.0,0.51267,0.00015,31.5555]
[1777121128202,33.34,77544.61,0.0,0.51353,0.00015,31.55558]
[1777121135490,33.34,77544.46,0.0,0.51351,0.00015,31.5527]
[1777121140380,33.34,77545.85,0.0,0.51372,0.00015,31.55269]
[1777121148344,33.34,77541.04,0.0,0.51299,0.00015,31.55266]
[1777121150411,33.34,77541.04,0.0,0.51299,0.00015,31.55266]
[1777121158413,33.35,77545.01,0.0,0.51359,0.00015,31.5527]
[1777121163722,33.35,77545.01,0.0,0.51359,0.00015,31.5527]
[1777121169766,33.35,77547.34,0.0,0.51394,0.00015,31.55268]
[1777121174800,33.35,77547.99,0.0,0.51404,0.00015,31.55268]
[1777121179836,33.35,77547.74,0.0,0.514,0.00015,31.55268]
[1777121184869,33.35,77542.5,0.0,0.51321,0.00015,31.55268]
[1777121187932,33.35,77540.21,0.0,0.51287,0.00015,31.55265]
[1777121193933,33.35,77534.85,0.0,0.51206,0.00015,31.54959]
[1777121199975,33.36,77535.67,0.0,0.51218,0.00015,31.54962]
[1777121205013,33.36,77532.05,0.0,0.51163,0.00015,31.54944]
[1777121210044,33.36,77533.14,0.0,0.5118,0.00015,31.5495]
[1777121216088,33.37,77535.45,0.0,0.51215,0.00015,31.54961]
[1777121221122,33.37,77536.83,0.0,0.51236,0.00015,31.54967]
[1777121226158,33.37,77537.28,0.0,0.51242,0.00015,31.54968]
[1777121231193,33.37,77538.71,0.0,0.51264,0.00015,31.54973]
[1777121238974,33.38,77540.15,0.0,0.51286,0.00015,31.54976]
[1777121249046,33.38,77540.91,0.0,0.51297,0.00015,31.54978]
[1777121254357,33.39,77541.85,0.0,0.51312,0.00015,31.54691]
[1777121261406,33.39,77540.26,0.0,0.51288,0.00015,31.54688]
[1777121266441,33.4,77539.44,0.0,0.51275,0.00015,31.54686]
[1777121271475,33.4,77539.23,0.0,0.51272,0.00015,31.54686]
[1777121276510,33.4,77538.61,0.0,0.51263,0.00015,31.54684]
[1777121281546,33.41,77538.31,0.0,0.51258,0.00015,31.54683]
[1777121287587,33.41,77537.46,0.0,0.51245,0.00015,31.5468]
[1777121297658,33.42,77537.16,0.0,0.51241,0.00015,31.54679]
[1777121304707,33.42,77536.77,0.0,0.51235,0.00015,31.54678]
[1777121309741,33.42,77536.3,0.0,0.51228,0.00015,31.54676]
[1777121314777,33.43,77536.05,0.0,0.51224,0.00015,31.54387]
[1777121319812,33.43,77535.98,0.0,0.51223,0.00015,31.54386]
[1777121324847,33.43,77540.05,0.0,0.51284,0.00015,31.54399]
[1777121329881,33.44,77540.18,0.0,0.51286,0.00015,31.54399]
[1777121332512,33.44,77541.04,0.0,0.51299,0.00015,31.54401]
[1777121337993,33.44,77541.97,0.0,0.51313,0.00015,31.54403]
[1777121343270,33.45,77540.69,0.0,0.51294,0.00015,31.54401]
[1777121345446,33.45,77540.13,0.0,0.51286,0.00015,31.54399]
[1777121352092,33.46,77539.8,0.0,0.51281,0.00015,31.54398]
[1777121358134,33.46,77538.87,0.0,0.51267,0.00015,31.54396]
[1777121363169,33.46,77537.8,0.0,0.51251,0.00015,31.54393]
[1777121368204,33.47,77537.82,0.0,0.51251,0.00015,31.54393]
[1777121373238,33.47,77537.89,0.0,0.51252,0.00015,31.54105]
[1777121375252,33.47,77530.68,0.0,0.51143,0.00015,31.54069]
[1777121381295,33.48,77530.9,0.0,0.51147,0.00015,31.54071]
[1777121390033,33.48,77532.06,0.0,0.51164,0.00015,31.54078]
[1777121397408,33.49,77532.5,0.0,0.51171,0.00015,31.5408]
[1777121410173,33.49,77533.67,0.0,0.51189,0.00015,31.54087]
[1777121416541,33.5,77535.67,0.0,0.51219,0.00015,31.54096]
[1777121421576,33.5,77543.61,0.0,0.51338,0.00015,31.54116]
[1777121426610,33.5,77544.78,0.0,0.51356,0.00015,31.54117]
[1777121432652,33.51,77543.72,0.0,0.5134,0.00015,31.53828]
[1777121440384,33.51,77543.45,0.0,0.51336,0.00015,31.53828]
[1777121449773,33.52,77540.91,0.0,0.51298,0.00015,31.53824]
[1777121454807,33.52,77538.6,0.0,0.51263,0.00015,31.53818]
[1777121460852,33.53,77538.22,0.0,0.51257,0.00015,31.53817]
[1777121466893,33.53,77538.4,0.0,0.5126,0.00015,31.53818]
[1777121474951,33.54,77538.11,0.0,0.51255,0.00015,31.53817]
[1777121480665,33.54,77537.23,0.0,0.51242,0.00015,31.53813]
[1777121486029,33.55,77536.53,0.0,0.51232,0.00015,31.53811]
[1777121492069,33.55,77536.33,0.0,0.51229,0.00015,31.53522]
[1777121497105,33.55,77533.93,0.0,0.51193,0.00015,31.53511]
[1777121502139,33.55,77533.92,0.0,0.51193,0.00015,31.5351]
[1777121507174,33.56,77534.39,0.0,0.512,0.00015,31.53513]
[1777121512210,33.56,77534.87,0.0,0.51207,0.00015,31.53515]
[1777121517245,33.56,77534.98,0.0,0.51209,0.00015,31.53516]
[1777121522280,33.57,77540.29,0.0,0.51288,0.00015,31.53534]
[1777121522547,33.57,77540.29,0.0,0.51288,0.00015,31.53534]
[1777121530337,33.57,77539.8,0.0,0.51281,0.00015,31.53533]
[1777121537386,33.58,77538.86,0.0,0.51267,0.00015,31.5353]
[1777121544436,33.58,77539.57,0.0,0.51278,0.00015,31.53532]
[1777121549469,33.58,77539.92,0.0,0.51283,0.00015,31.53533]
[1777121555514,33.59,77539.81,0.0,0.51281,0.00015,31.53244]
[1777121561224,33.59,77539.29,0.0,0.51273,0.00015,31.53243]
[1777121566591,33.59,77540.18,0.0,0.51287,0.00015,31.53245]
[1777121573640,33.6,77540.04,0.0,0.51285,0.00015,31.53245]
[1777121581365,33.6,77540.17,0.0,0.51287,0.00015,31.53245]
[1777121587738,33.61,77540.43,0.0,0.51291,0.00015,31.53246]
[1777121592772,33.61,77540.79,0.0,0.51296,0.00015,31.53247]
[1777121597808,33.61,77540.68,0.0,0.51294,0.00015,31.53246]
[1777121603849,33.62,77540.29,0.0,0.51288,0.00015,31.53245]
[1777121608885,33.62,77541.99,0.0,0.51314,0.00015,31.53249]
[1777121616940,33.63,77544.88,0.0,0.51357,0.00015,31.52963]
[1777121622982,33.63,77544.29,0.0,0.51348,0.00015,31.52963]
[1777121631039,33.64,77543.64,0.0,0.51339,0.00015,31.52962]
[1777121636073,33.64,77550.22,0.0,0.51437,0.00015,31.52959]
[1777121641109,33.65,77553.98,0.0,0.51494,0.00015,31.52948]
[1777121647153,33.66,77556.5,0.0,0.51531,0.00015,31.52937]
[1777121656216,33.67,77560.17,0.0,0.51586,0.00015,31.52917]
[1777121661252,33.67,77560.52,0.0,0.51591,0.00015,31.52914]
[1777121667294,33.68,77555.93,0.0,0.51523,0.00015,31.5294]
[1777121672329,33.68,77553.9,0.0,0.51492,0.00015,31.5266]
[1777121677363,33.69,77550.61,0.0,0.51443,0.00015,31.5267]
[1777121682399,33.7,77548.42,0.0,0.5141,0.00015,31.52673]
[1777121687434,33.7,77544.11,0.0,0.51346,0.00015,31.52674]
[1777121694483,33.71,77542.67,0.0,0.51324,0.00015,31.52673]
[1777121699517,33.71,77543.04,0.0,0.5133,0.00015,31.52673]
[1777121704553,33.72,77542.73,0.0,0.51325,0.00015,31.52673]
[1777121712281,33.73,77542.69,0.0,0.51325,0.00015,31.52673]
[1777121719659,33.73,77542.33,0.0,0.51319,0.00015,31.52672]
[1777121724695,33.74,77542.05,0.0,0.51315,0.00015,31.52672]
[1777121731746,33.75,77541.76,0.0,0.51311,0.00015,31.52383]
[1777121738795,33.75,77541.79,0.0,0.51311,0.00015,31.52383]
[1777121743829,33.76,77540.15,0.0,0.51287,0.00015,31.52379]
[1777121746852,33.76,77533.51,0.0,0.51187,0.00015,31.52352]
[1777121752563,33.76,77533.69,0.0,0.5119,0.00015,31.52353]
[1777121757845,33.77,77532.47,0.0,0.51172,0.00015,31.52346]
[1777121763971,33.77,77533.47,0.0,0.51187,0.00015,31.52352]
[1777121769006,33.77,77534.5,0.0,0.51202,0.00015,31.52357]
[1777121774377,33.77,77534.63,0.0,0.51204,0.00015,31.52358]
[1777121781090,33.78,77535.6,0.0,0.51219,0.00015,31.52363]
[1777121787131,33.78,77535.53,0.0,0.51218,0.00015,31.52362]
[1777121793176,33.78,77536.16,0.0,0.51227,0.00015,31.52077]
[1777121799217,33.78,77536.17,0.0,0.51227,0.00015,31.52077]
[1777121804253,33.79,77536.44,0.0,0.51231,0.00015,31.52078]
[1777121810295,33.79,77535.14,0.0,0.51212,0.00015,31.52072]
[1777121818351,33.79,77536.1,0.0,0.51226,0.00015,31.52076]
[1777121823388,33.79,77536.03,0.0,0.51225,0.00015,31.52076]
[1777121830437,33.79,77536.38,0.0,0.5123,0.00015,31.52077]
[1777121832450,33.79,77543.85,0.0,0.51342,0.00015,31.52097]
[1777121837486,33.79,77544.2,0.0,0.51347,0.00015,31.52097]
[1777121842521,33.79,77540.73,0.0,0.51295,0.00015,31.52092]
[1777121849570,33.78,77540.1,0.0,0.51286,0.00015,31.5209]
[1777121854605,33.78,77540.29,0.0,0.51289,0.00015,31.51802]
[1777121859639,33.77,77539.88,0.0,0.51283,0.00015,31.51801]
[1777121864674,33.77,77539.77,0.0,0.51281,0.00015,31.51801]
[1777121872731,33.76,77539.44,0.0,0.51276,0.00015,31.518]
[1777121877766,33.76,77539.3,0.0,0.51274,0.00015,31.518]
[1777121882801,33.75,77539.31,0.0,0.51274,0.00015,31.518]
[1777121887840,33.75,77539.09,0.0,0.51271,0.00015,31.51799]
[1777121893552,33.74,77539.07,0.0,0.5127,0.00015,31.51799]
[1777121898922,33.74,77538.75,0.0,0.51266,0.00015,31.51798]
[1777121903952,33.73,77539.13,0.0,0.51271,0.00015,31.51799]
[1777121908986,33.73,77539.17,0.0,0.51272,0.00015,31.518]
[1777121915033,33.72,77539.07,0.0,0.5127,0.00015,31.51511]
[1777121923762,33.72,77539.05,0.0,0.5127,0.00015,31.51511]
[1777121929131,33.71,77538.28,0.0,0.51259,0.00015,31.51508]
[1777121934166,33.71,77538.22,0.0,0.51258,0.00015,31.51508]
[1777121941214,33.7,77538.32,0.0,0.51259,0.00015,31.51509]
[1777121952293,33.69,77538.56,0.0,0.51263,0.00015,31.51509]
[1777121960349,33.68,77538.61,0.0,0.51263,0.00015,31.5151]
[1777121966390,33.68,77539.14,0.0,0.51271,0.00015,31.51511]
[1777121973440,33.67,77539.19,0.0,0.51272,0.00015,31.51223]
[1777121978475,33.67,77538.81,0.0,0.51266,0.00015,31.51222]
[1777121983510,33.67,77536.72,0.0,0.51235,0.00015,31.51215]
[1777121991565,33.66,77536.29,0.0,0.51229,0.00015,31.51213]
[1777121997607,33.66,77536.08,0.0,0.51225,0.00015,31.51212]
[1777122002643,33.65,77541.75,0.0,0.5131,0.00015,31.51229]
[1777122007678,33.65,77540.93,0.0,0.51298,0.00015,31.51227]
[1777122012713,33.65,77539.75,0.0,0.5128,0.00015,31.51225]
[1777122017748,33.64,77539.99,0.0,0.51284,0.00015,31.51225]
[1777122023791,33.64,77543.2,0.0,0.51332,0.00015,31.51231]
[1777122028825,33.64,77543.55,0.0,0.51337,0.00015,31.51231]
[1777122033860,33.63,77545.69,0.0,0.51369,0.00015,31.50944]
[1777122038895,33.63,77546.35,0.0,0.51379,0.00015,31.50944]
[1777122044938,33.62,77545.88,0.0,0.51372,0.00015,31.50944]
[1777122050979,33.62,77545.41,0.0,0.51365,0.00015,31.50944]
[1777122057024,33.61,77544.7,0.0,0.51355,0.00015,31.50944]
[1777122061532,33.61,77544.75,0.0,0.51355,0.00015,31.50944]
[1777122061761,33.61,77544.75,0.0,0.51355,0.00015,31.50944]
[1777122061832,33.61,77544.89,0.0,0.51357,0.00015,31.50944]
[1777122064602,33.61,77551.35,0.0,0.51454,0.00015,31.50936]
[1777122071036,33.6,77553.08,0.0,0.5148,0.00015,31.50931]
[1777122076264,33.6,77557.46,0.0,0.51546,0.00015,31.50911]
[1777122076299,33.6,77557.46,0.0,0.51546,0.00015,31.50911]
[1777122076336,33.6,77557.46,0.0,0.51546,0.00015,31.50911]
[1777122076365,33.6,77558.49,0.0,0.51562,0.00015,31.50906]
[1777122077332,33.6,77558.49,0.0,0.51562,0.00015,31.50906]
[1777122077371,33.6,77558.49,0.0,0.51562,0.00015,31.50906]
[1777122077433,33.6,77558.27,0.0,0.51558,0.00015,31.50907]
[1777122083209,33.59,77553.78,0.0,0.51491,0.00015,31.50928]
[1777122088243,33.59,77550.91,0.0,0.51448,0.00015,31.50937]
[1777122093278,33.58,77548.94,0.0,0.51418,0.00015,31.50652]
[1777122099320,33.58,77546.43,0.0,0.51381,0.00015,31.50655]
[1777122105025,33.58,77545.02,0.0,0.51359,0.00015,31.50655]
[1777122110397,33.57,77544.32,0.0,0.51349,0.00015,31.50655]
[1777122115433,33.57,77546.91,0.0,0.51388,0.00015,31.50655]
[1777122120468,33.57,77549.61,0.0,0.51428,0.00015,31.50651]
[1777122125859,33.56,77552.56,0.0,0.51473,0.00015,31.50643]
[1777122130960,33.56,77554.33,0.0,0.51499,0.00015,31.50637]
[1777122139601,33.55,77559.08,0.0,0.51571,0.00015,31.50613]
[1777122145306,33.55,77562.61,0.0,0.51624,0.00015,31.50588]
[1777122150678,33.55,77561.76,0.0,0.51611,0.00015,31.50594]
[1777122153698,33.55,77552.91,0.0,0.51478,0.00015,31.50353]
[1777122155375,33.55,77548.75,0.0,0.51415,0.00015,31.50364]
[1777122160747,33.55,77547.45,0.0,0.51396,0.00015,31.50365]
[1777122165782,33.56,77546.87,0.0,0.51387,0.00015,31.50366]
[1777122169244,33.56,77545.54,0.0,0.51367,0.00015,31.50366]
[1777122170434,33.56,77545.5,0.0,0.51367,0.00015,31.50366]
[1777122176859,33.57,77544.84,0.0,0.51357,0.00015,31.50366]
[1777122185585,33.58,77543.25,0.0,0.51333,0.00015,31.50365]
[1777122193978,33.59,77542.26,0.0,0.51318,0.00015,31.50364]
[1777122199014,33.59,77541.69,0.0,0.51309,0.00015,31.50363]
[1777122206063,33.6,77541.83,0.0,0.51311,0.00015,31.50363]
[1777122214118,33.61,77541.24,0.0,0.51303,0.00015,31.50074]
[1777122219154,33.61,77541.01,0.0,0.51299,0.00015,31.50073]
[1777122224192,33.62,77545.22,0.0,0.51362,0.00015,31.50078]
[1777122229226,33.62,77544.51,0.0,0.51352,0.00015,31.50078]
[1777122234707,33.63,77544.25,0.0,0.51348,0.00015,31.50077]
[1777122243324,33.64,77544.35,0.0,0.51349,0.00015,31.50077]
[1777122250373,33.64,77545.08,0.0,0.5136,0.00015,31.50078]
[1777122254401,33.64,77552.29,0.0,0.51468,0.00015,31.50068]
[1777122260442,33.65,77554.9,0.0,0.51508,0.00015,31.50058]
[1777122268167,33.66,77560.06,0.0,0.51585,0.00015,31.50031]
[1777122273533,33.66,77563.84,0.0,0.51641,0.00015,31.49715]
[1777122278569,33.67,77569.14,0.0,0.51721,0.00015,31.49666]
[1777122283604,33.66,77568.17,0.0,0.51706,0.00015,31.49675]
[1777122288638,33.66,77566.9,0.0,0.51687,0.00015,31.49688]
[1777122293673,33.65,77568.26,0.0,0.51708,0.00015,31.49674]
[1777122298708,33.64,77569.72,0.0,0.5173,0.00015,31.49659]
[1777122303744,33.64,77570.38,0.0,0.5174,0.00015,31.49651]
[1777122308779,33.63,77570.82,0.0,0.51746,0.00015,31.49646]
[1777122313815,33.63,77571.18,0.0,0.51752,0.00015,31.49642]
[1777122323053,33.62,77570.01,0.0,0.51734,0.00015,31.49655]
[1777122328067,33.61,77571.25,0.0,0.51753,0.00015,31.49641]
[1777122334963,33.61,77573.34,0.0,0.51785,0.00015,31.49326]
[1777122340001,33.6,77572.0,0.0,0.51764,0.00015,31.49342]
[1777122346044,33.6,77567.24,0.0,0.51693,0.00015,31.49394]
[1777122353094,33.59,77562.83,0.0,0.51627,0.00015,31.49432]
[1777122358811,33.59,77561.7,0.0,0.5161,0.00015,31.49441]
[1777122367192,33.58,77557.97,0.0,0.51554,0.00015,31.49465]
[1777122373233,33.57,77554.53,0.0,0.51502,0.00015,31.49481]
[1777122378951,33.57,77553.25,0.0,0.51483,0.00015,31.49486]
[1777122384311,33.56,77551.31,0.0,0.51454,0.00015,31.49492]
[1777122392369,33.56,77549.63,0.0,0.51429,0.00015,31.49207]
[1777122397409,33.55,77550.85,0.0,0.51447,0.00015,31.49205]
[1777122404454,33.55,77549.93,0.0,0.51433,0.00015,31.49207]
[1777122412510,33.54,77550.42,0.0,0.51441,0.00015,31.49206]
[1777122419232,33.54,77549.88,0.0,0.51432,0.00015,31.49207]
[1777122421573,33.54,77557.89,0.0,0.51553,0.00015,31.49176]
[1777122427614,33.53,77560.87,0.0,0.51598,0.00015,31.49157]
[1777122434665,33.53,77558.32,0.0,0.5156,0.00015,31.49173]
[1777122439698,33.53,77563.03,0.0,0.5163,0.00015,31.4914]
[1777122444733,33.53,77565.24,0.0,0.51664,0.00015,31.49122]
[1777122449768,33.53,77566.17,0.0,0.51678,0.00015,31.49113]
[1777122455811,33.53,77568.16,0.0,0.51708,0.00015,31.48804]
[1777122460847,33.53,77569.27,0.0,0.51724,0.00015,31.48793]
[1777122466887,33.52,77571.02,0.0,0.51751,0.00015,31.48773]
[1777122471923,33.52,77572.7,0.0,0.51776,0.00015,31.48753]
[1777122479398,33.52,77573.11,0.0,0.51782,0.00015,31.48748]
[1777122485014,33.52,77575.05,0.0,0.51811,0.00015,31.48722]
[1777122491058,33.52,77575.11,0.0,0.51812,0.00015,31.48722]
[1777122497098,33.52,77576.27,0.0,0.5183,0.00015,31.48706]
[1777122503142,33.52,77578.12,0.0,0.51858,0.00015,31.48679]
[1777122509182,33.52,77577.95,0.0,0.51855,0.00015,31.48681]
[1777122514217,33.52,77575.32,0.0,0.51816,0.00015,31.4843]
[1777122519939,33.51,77576.66,0.0,0.51836,0.00015,31.48411]
[1777122525294,33.51,77578.37,0.0,0.51862,0.00015,31.48386]
[1777122532343,33.51,77578.78,0.0,0.51868,0.00015,31.4838]
[1777122537440,33.51,77584.66,0.0,0.51956,0.00015,31.48283]
[1777122543421,33.51,77583.45,0.0,0.51938,0.00015,31.48304]
[1777122548456,33.51,77583.9,0.0,0.51945,0.00015,31.48296]
[1777122553491,33.51,77584.29,0.0,0.51951,0.00015,31.4829]
[1777122558527,33.51,77583.34,0.0,0.51936,0.00015,31.48306]
[1777122564570,33.51,77582.47,0.0,0.51923,0.00015,31.48321]
[1777122570298,33.51,77581.0,0.0,0.51901,0.00015,31.48345]
[1777122575645,33.5,77580.79,0.0,0.51898,0.00015,31.48059]
[1777122580681,33.5,77580.52,0.0,0.51894,0.00015,31.48063]
[1777122582090,33.5,77580.52,0.0,0.51894,0.00015,31.48063]
[1777122582112,33.5,77580.52,0.0,0.51894,0.00015,31.48063]
[1777122582159,33.5,77580.52,0.0,0.51894,0.00015,31.48063]
[1777122582192,33.5,77580.59,0.0,0.51895,0.00015,31.48062]
[1777122588592,33.5,77582.21,0.0,0.5192,0.00015,31.48036]
[1777122588696,33.5,77582.21,0.0,0.5192,0.00015,31.48036]
[1777122588797,33.5,77580.46,0.0,0.51893,0.00015,31.48064]
[1777122594780,33.5,77579.52,0.0,0.51879,0.00015,31.48079]
[1777122600509,33.49,77579.43,0.0,0.51878,0.00015,31.4808]
[1777122606864,33.49,77578.93,0.0,0.5187,0.00015,31.48088]
[1777122615928,33.49,77578.96,0.0,0.51871,0.00015,31.48087]
[1777122620962,33.49,77576.72,0.0,0.51837,0.00015,31.4812]
[1777122628011,33.49,77577.32,0.0,0.51846,0.00015,31.48111]
[1777122635060,33.49,77577.49,0.0,0.51849,0.00015,31.4782]
[1777122640096,33.49,77578.52,0.0,0.51864,0.00015,31.47804]
[1777122645132,33.49,77579.15,0.0,0.51874,0.00015,31.47795]
[1777122650864,33.48,77579.29,0.0,0.51876,0.00015,31.47793]
[1777122659234,33.48,77579.52,0.0,0.51879,0.00015,31.47789]
[1777122664269,33.48,77578.92,0.0,0.5187,0.00015,31.47798]
[1777122671004,33.48,77578.94,0.0,0.51871,0.00015,31.47798]
[1777122677362,33.48,77580.01,0.0,0.51887,0.00015,31.47781]
[1777122683403,33.48,77579.57,0.0,0.5188,0.00015,31.47788]
[1777122689445,33.48,77579.91,0.0,0.51885,0.00015,31.47783]
[1777122694481,33.48,77579.78,0.0,0.51883,0.00015,31.47496]
[1777122701530,33.48,77579.4,0.0,0.51878,0.00015,31.47502]
[1777122706564,33.48,77579.08,0.0,0.51873,0.00015,31.47507]
[1777122711600,33.48,77579.12,0.0,0.51873,0.00015,31.47506]
[1777122717642,33.48,77579.55,0.0,0.5188,0.00015,31.47499]
[1777122723683,33.48,77579.08,0.0,0.51873,0.00015,31.47506]
[1777122731424,33.47,77579.26,0.0,0.51876,0.00015,31.47503]
[1777122735234,33.47,77578.57,0.0,0.51865,0.00015,31.47514]
[1777122735497,33.47,77578.57,0.0,0.51865,0.00015,31.47514]
[1777122735598,33.47,77579.02,0.0,0.51872,0.00015,31.47507]
[1777122741494,33.47,77580.39,0.0,0.51893,0.00015,31.47485]
[1777122746845,33.47,77579.63,0.0,0.51881,0.00015,31.47497]
[1777122751880,33.47,77580.33,0.0,0.51892,0.00015,31.47197]
[1777122759936,33.47,77580.49,0.0,0.51894,0.00015,31.47195]
[1777122764971,33.47,77580.55,0.0,0.51895,0.00015,31.47194]
[1777122770012,33.46,77580.01,0.0,0.51887,0.00015,31.47202]
[1777122775042,33.46,77579.23,0.0,0.51875,0.00015,31.47214]
[1777122780077,33.46,77579.44,0.0,0.51879,0.00015,31.47211]
[1777122791846,33.46,77579.43,0.0,0.51879,0.00015,31.47211]
[1777122798203,33.46,77578.78,0.0,0.51869,0.00015,31.47221]
[1777122804244,33.46,77578.7,0.0,0.51867,0.00015,31.47222]
[1777122810287,33.46,77578.32,0.0,0.51862,0.00015,31.47228]
[1777122816327,33.46,77578.11,0.0,0.51859,0.00015,31.46942]
[1777122821362,33.46,77577.93,0.0,0.51856,0.00015,31.46944]
[1777122828412,33.46,77578.0,0.0,0.51857,0.00015,31.46943]
[1777122834455,33.46,77578.04,0.0,0.51858,0.00015,31.46943]
[1777122840497,33.46,77578.04,0.0,0.51858,0.00015,31.46943]
[1777122842511,33.45,77587.18,0.0,0.51996,0.00015,31.46787]
[1777122847545,33.46,77589.39,0.0,0.52029,0.00015,31.46744]
[1777122852580,33.46,77591.69,0.0,0.52063,0.00015,31.46697]
[1777122857616,33.46,77595.63,0.0,0.52123,0.00015,31.46611]
[1777122862795,33.46,77597.59,0.0,0.52152,0.00015,31.46566]
[1777122868692,33.47,77601.53,0.0,0.52211,0.00015,31.4647]
[1777122873728,33.47,77604.32,0.0,0.52253,0.00015,31.46108]
[1777122878763,33.48,77607.75,0.0,0.52305,0.00015,31.46014]
[1777122883798,33.48,77609.52,0.0,0.52332,0.00015,31.45964]
[1777122887826,33.49,77615.88,0.0,0.52427,0.00015,31.45771]
[1777122892861,33.48,77620.92,0.0,0.52503,0.00015,31.45604]
[1777122900916,33.48,77621.21,0.0,0.52508,0.00015,31.45594]
[1777122905951,33.48,77621.52,0.0,0.52512,0.00015,31.45582]
[1777122912690,33.47,77621.83,0.0,0.52517,0.00015,31.45571]
[1777122919042,33.47,77622.47,0.0,0.52527,0.00015,31.45548]
[1777122924078,33.47,77620.34,0.0,0.52495,0.00015,31.45621]
[1777122931127,33.47,77620.79,0.0,0.52502,0.00015,31.45317]
[1777122936162,33.47,77621.72,0.0,0.52516,0.00015,31.45286]
[1777122942900,33.48,77616.21,0.0,0.52433,0.00015,31.4547]
[1777122950260,33.48,77614.55,0.0,0.52408,0.00015,31.45522]
[1777122955294,33.48,77609.25,0.0,0.52328,0.00015,31.45682]
[1777122962343,33.47,77605.95,0.0,0.52278,0.00015,31.45774]
[1777122969392,33.46,77607.33,0.0,0.52299,0.00015,31.45734]
[1777122980470,33.46,77603.86,0.0,0.52247,0.00015,31.45829]
[1777122986511,33.46,77599.5,0.0,0.52181,0.00015,31.45941]
[1777122991547,33.46,77593.48,0.0,0.52091,0.00015,31.45792]
[1777122998288,33.47,77592.61,0.0,0.52077,0.00015,31.45811]
[1777123006652,33.47,77589.19,0.0,0.52026,0.00015,31.45882]
[1777123013700,33.47,77587.49,0.0,0.52,0.00015,31.45915]
[1777123021757,33.47,77586.74,0.0,0.51989,0.00015,31.4593]
[1777123027800,33.48,77590.09,0.0,0.52039,0.00015,31.45864]
[1777123032833,33.48,77590.65,0.0,0.52048,0.00015,31.45853]
[1777123039577,33.48,77588.81,0.0,0.5202,0.00015,31.4589]
[1777123044663,33.48,77583.24,0.0,0.51936,0.00015,31.45993]
[1777123051967,33.48,77582.65,0.0,0.51927,0.00015,31.45714]
[1777123058710,33.49,77579.79,0.0,0.51884,0.00015,31.45761]
[1777123066061,33.49,77579.79,0.0,0.51884,0.00015,31.45761]
[1777123072107,33.49,77580.07,0.0,0.51888,0.00015,31.45757]
[1777123077142,33.49,77579.97,0.0,0.51886,0.00015,31.45758]
[1777123080967,33.49,77579.57,0.0,0.5188,0.00015,31.45765]
[1777123081104,33.49,77579.57,0.0,0.5188,0.00015,31.45765]
[1777123081623,33.49,77579.57,0.0,0.5188,0.00015,31.45765]
[1777123081720,33.49,77579.57,0.0,0.5188,0.00015,31.45765]
[1777123084019,33.49,77576.61,0.0,0.51836,0.00015,31.45809]
[1777123084342,33.49,77574.0,0.0,0.51796,0.00015,31.45844]
[1777123084444,33.49,77574.0,0.0,0.51796,0.00015,31.45844]
[1777123090234,33.49,77575.53,0.0,0.5182,0.00015,31.45824]
[1777123097282,33.49,77573.51,0.0,0.51789,0.00015,31.45851]
[1777123102318,33.49,77574.18,0.0,0.51799,0.00015,31.45842]
[1777123107352,33.49,77574.11,0.0,0.51798,0.00015,31.45843]
[1777123112388,33.49,77575.29,0.0,0.51816,0.00015,31.45538]
[1777123117423,33.49,77571.74,0.0,0.51762,0.00015,31.45583]
[1777123122458,33.49,77572.71,0.0,0.51777,0.00015,31.45572]
[1777123127493,33.49,77576.27,0.0,0.51831,0.00015,31.45524]
[1777123132529,33.49,77578.04,0.0,0.51857,0.00015,31.45499]
[1777123137565,33.49,77578.22,0.0,0.5186,0.00015,31.45496]
[1777123142600,33.49,77579.02,0.0,0.51872,0.00015,31.45484]
[1777123147635,33.49,77579.33,0.0,0.51877,0.00015,31.45479]
[1777123154376,33.49,77579.65,0.0,0.51882,0.00015,31.45474]
[1777123159718,33.49,77579.04,0.0,0.51873,0.00015,31.45483]
[1777123165761,33.49,77582.22,0.0,0.5192,0.00015,31.45432]
[1777123170998,33.48,77580.85,0.0,0.519,0.00015,31.45455]
[1777123178864,33.48,77580.79,0.0,0.51899,0.00015,31.45167]
[1777123183904,33.49,77580.15,0.0,0.51889,0.00015,31.45177]
[1777123189249,33.49,77579.82,0.0,0.51884,0.00015,31.45182]
[1777123189267,33.49,77579.82,0.0,0.51884,0.00015,31.45182]
[1777123189908,33.49,77579.82,0.0,0.51884,0.00015,31.45182]
[1777123190149,33.49,77579.82,0.0,0.51884,0.00015,31.45182]
[1777123189948,33.48,77585.21,0.0,0.51966,0.00015,31.45091]
[1777123190953,33.48,77585.21,0.0,0.51966,0.00015,31.45091]
[1777123192229,33.48,77587.18,0.0,0.51995,0.00015,31.45054]
[1777123192267,33.48,77587.18,0.0,0.51995,0.00015,31.45054]
[1777123192368,33.48,77587.32,0.0,0.51997,0.00015,31.45052]
[1777123198854,33.49,77588.2,0.0,0.52011,0.00015,31.45035]
[1777123205052,33.49,77591.81,0.0,0.52065,0.00015,31.44962]
[1777123210088,33.49,77593.01,0.0,0.52083,0.00015,31.44936]
[1777123214116,33.49,77601.72,0.0,0.52214,0.00015,31.44731]
[1777123219152,33.48,77603.85,0.0,0.52247,0.00015,31.44675]
[1777123224186,33.48,77604.82,0.0,0.52261,0.00015,31.44649]
[1777123230229,33.48,77603.61,0.0,0.52243,0.00015,31.44681]
[1777123235264,33.47,77602.9,0.0,0.52233,0.00015,31.44409]
[1777123240300,33.47,77601.55,0.0,0.52212,0.00015,31.44444]
[1777123247349,33.46,77600.72,0.0,0.522,0.00015,31.44464]
[1777123252384,33.46,77598.9,0.0,0.52173,0.00015,31.44509]
[1777123257418,33.46,77601.81,0.0,0.52217,0.00015,31.44436]
[1777123262454,33.45,77605.83,0.0,0.52277,0.00015,31.44328]
[1777123267490,33.45,77610.7,0.0,0.52351,0.00015,31.44189]
[1777123275221,33.44,77615.29,0.0,0.5242,0.00015,31.44046]
[1777123280580,33.43,77620.91,0.0,0.52505,0.00015,31.43859]
[1777123286622,33.43,77622.16,0.0,0.52524,0.00015,31.43815]
[1777123291657,33.42,77623.87,0.0,0.52551,0.00015,31.43464]
[1777123296998,33.41,77625.31,0.0,0.52573,0.00015,31.43411]
[1777123302734,33.4,77627.44,0.0,0.52605,0.00015,31.43331]
[1777123307769,33.4,77629.87,0.0,0.52642,0.00015,31.43237]
[1777123315504,33.39,77631.08,0.0,0.52661,0.00015,31.43188]
[1777123320899,33.38,77629.3,0.0,0.52634,0.00015,31.43256]
[1777123332980,33.37,77627.35,0.0,0.52605,0.00015,31.43327]
[1777123340028,33.36,77623.87,0.0,0.52553,0.00015,31.43453]
[1777123345715,33.35,77621.4,0.0,0.52516,0.00015,31.43539]
[1777123351106,33.35,77616.98,0.0,0.52449,0.00015,31.43398]
[1777123356141,33.34,77615.25,0.0,0.52423,0.00015,31.43454]
[1777123362183,33.34,77615.93,0.0,0.52434,0.00015,31.43431]
[1777123367291,33.33,77614.06,0.0,0.52405,0.00015,31.4349]
[1777123373260,33.33,77614.0,0.0,0.52405,0.00015,31.43491]
[1777123379302,33.33,77613.58,0.0,0.52398,0.00015,31.43504]
[1777123385996,33.33,77613.54,0.0,0.52398,0.00015,31.43505]
[1777123391388,33.32,77613.27,0.0,0.52394,0.00015,31.43513]
[1777123397430,33.32,77613.64,0.0,0.52399,0.00015,31.43502]
[1777123402468,33.32,77613.06,0.0,0.52391,0.00015,31.43519]
[1777123408510,33.32,77612.92,0.0,0.52389,0.00015,31.43524]
[1777123416205,33.32,77613.14,0.0,0.52392,0.00015,31.43227]
[1777123421598,33.31,77613.14,0.0,0.52392,0.00015,31.43227]
[1777123427643,33.31,77613.11,0.0,0.52392,0.00015,31.43227]
[1777123432678,33.31,77613.32,0.0,0.52395,0.00015,31.4322]
[1777123437713,33.31,77613.2,0.0,0.52393,0.00015,31.43224]
[1777123442748,33.31,77613.29,0.0,0.52395,0.00015,31.43221]
[1777123449798,33.31,77609.42,0.0,0.52336,0.00015,31.43338]
[1777123456488,33.3,77608.58,0.0,0.52323,0.00015,31.43363]
[1777123462889,33.31,77608.4,0.0,0.5232,0.00015,31.43369]
[1777123473967,33.32,77607.96,0.0,0.52314,0.00015,31.43093]
[1777123479001,33.32,77604.54,0.0,0.52262,0.00015,31.4319]
[1777123484038,33.32,77604.75,0.0,0.52265,0.00015,31.43184]
[1777123497130,33.32,77605.41,0.0,0.52275,0.00015,31.43165]
[1777123502164,33.31,77605.73,0.0,0.5228,0.00015,31.43156]
[1777123507200,33.31,77605.31,0.0,0.52274,0.00015,31.43167]
[1777123512234,33.31,77605.44,0.0,0.52276,0.00015,31.43163]
[1777123517271,33.31,77594.44,0.0,0.52109,0.00015,31.43441]
[1777123522304,33.31,77590.23,0.0,0.52045,0.00015,31.43533]
[1777123527340,33.31,77589.82,0.0,0.52039,0.00015,31.43542]
[1777123533382,33.32,77588.13,0.0,0.52013,0.00015,31.43287]
[1777123538416,33.32,77584.03,0.0,0.51951,0.00015,31.43365]
[1777123543452,33.32,77583.4,0.0,0.51941,0.00015,31.43376]
[1777123548486,33.33,77583.9,0.0,0.51949,0.00015,31.43367]
[1777123553523,33.33,77581.86,0.0,0.51918,0.00015,31.43403]
[1777123560571,33.33,77582.3,0.0,0.51925,0.00015,31.43396]
[1777123564598,33.33,77591.7,0.0,0.52067,0.00015,31.43214]
[1777123572667,33.33,77593.41,0.0,0.52093,0.00015,31.43177]
[1777123577701,33.33,77593.89,0.0,0.521,0.00015,31.43166]
[1777123583744,33.33,77592.26,0.0,0.52076,0.00015,31.43202]
[1777123597472,33.33,77592.97,0.0,0.52086,0.00015,31.42897]
[1777123604891,33.33,77594.07,0.0,0.52103,0.00015,31.42872]
[1777123610933,33.33,77594.23,0.0,0.52106,0.00015,31.42869]
[1777123615968,33.33,77594.68,0.0,0.52112,0.00015,31.42858]
[1777123621009,33.33,77594.59,0.0,0.52111,0.00015,31.4286]
[1777123627683,33.33,77594.76,0.0,0.52114,0.00015,31.42856]
[1777123635107,33.32,77595.22,0.0,0.52121,0.00015,31.42846]
[1777123646207,33.32,77594.99,0.0,0.52117,0.00015,31.42851]
[1777123649613,33.32,77595.48,0.0,0.52125,0.00015,31.42839]
[1777123649702,33.32,77595.48,0.0,0.52125,0.00015,31.42839]
[1777123649743,33.32,77595.08,0.0,0.52119,0.00015,31.42848]
[1777123650476,33.32,77595.08,0.0,0.52119,0.00015,31.42848]
[1777123650546,33.32,77595.08,0.0,0.52119,0.00015,31.42848]
[1777123650648,33.32,77591.09,0.0,0.52058,0.00015,31.42937]
[1777123653505,33.32,77590.51,0.0,0.52049,0.00015,31.42659]
[1777123653636,33.32,77590.51,0.0,0.52049,0.00015,31.42659]
[1777123653694,33.32,77590.69,0.0,0.52052,0.00015,31.42656]
[1777123660289,33.32,77591.61,0.0,0.52066,0.00015,31.42636]
[1777123665323,33.32,77592.44,0.0,0.52079,0.00015,31.42618]
[1777123670359,33.32,77592.43,0.0,0.52078,0.00015,31.42619]
[1777123674223,33.32,77593.57,0.0,0.52096,0.00015,31.42593]
[1777123674312,33.32,77593.57,0.0,0.52096,0.00015,31.42593]
[1777123674387,33.32,77593.66,0.0,0.52097,0.00015,31.42591]
[1777123679421,33.32,77594.16,0.0,0.52105,0.00015,31.4258]
[1777123685463,33.32,77594.33,0.0,0.52107,0.00015,31.42576]
[1777123692513,33.32,77594.57,0.0,0.52111,0.00015,31.42571]
[1777123697548,33.32,77595.01,0.0,0.52118,0.00015,31.4256]
[1777123702583,33.32,77595.32,0.0,0.52122,0.00015,31.42553]
[1777123707620,33.32,77594.17,0.0,0.52105,0.00015,31.42579]
[1777123711033,33.32,77594.4,0.0,0.52108,0.00015,31.42574]
[1777123711195,33.32,77594.4,0.0,0.52108,0.00015,31.42574]
[1777123711646,33.32,77594.29,0.0,0.52107,0.00015,31.42287]
[1777123718312,33.31,77589.85,0.0,0.5204,0.00015,31.42383]
[1777123723734,33.31,77591.29,0.0,0.52062,0.00015,31.42352]
[1777123728768,33.3,77591.71,0.0,0.52068,0.00015,31.42343]
[1777123733813,33.3,77592.61,0.0,0.52082,0.00015,31.42323]
[1777123738843,33.29,77593.67,0.0,0.52098,0.00015,31.42299]
[1777123748524,33.28,77595.75,0.0,0.5213,0.00015,31.4225]
[1777123754955,33.28,77595.91,0.0,0.52132,0.00015,31.42246]
[1777123760997,33.27,77595.62,0.0,0.52128,0.00015,31.42252]
[1777123768665,33.26,77596.24,0.0,0.52138,0.00015,31.42237]
[1777123777111,33.26,77596.58,0.0,0.52143,0.00015,31.41938]
[1777123784159,33.25,77597.55,0.0,0.52158,0.00015,31.41914]
[1777123795235,33.24,77598.62,0.0,0.52174,0.00015,31.41887]
[1777123800273,33.24,77599.28,0.0,0.52185,0.00015,31.4187]
[1777123805309,33.23,77599.23,0.0,0.52184,0.00015,31.41871]
[1777123810352,33.23,77599.52,0.0,0.52188,0.00015,31.41863]
[1777123815375,33.23,77598.73,0.0,0.52177,0.00015,31.41882]
[1777123820411,33.22,77598.28,0.0,0.5217,0.00015,31.41893]
[1777123827460,33.22,77598.85,0.0,0.52179,0.00015,31.41878]
[1777123832494,33.21,77599.32,0.0,0.52186,0.00015,31.41577]
[1777123837529,33.21,77599.71,0.0,0.52192,0.00015,31.41566]
[1777123841894,33.21,77604.55,0.0,0.52266,0.00015,31.41438]
[1777123842076,33.21,77605.52,0.0,0.5228,0.00015,31.41411]
[1777123842566,33.21,77605.22,0.0,0.52276,0.00015,31.41419]
[1777123847600,33.21,77603.97,0.0,0.52257,0.00015,31.41454]
[1777123847997,33.21,77603.97,0.0,0.52257,0.00015,31.41454]
[1777123848178,33.21,77603.97,0.0,0.52257,0.00015,31.41454]
[1777123848607,33.21,77604.06,0.0,0.52258,0.00015,31.41451]
[1777123857670,33.2,77598.91,0.0,0.5218,0.00015,31.41586]
[1777123863711,33.2,77596.84,0.0,0.52149,0.00015,31.41636]
[1777123869371,33.19,77597.08,0.0,0.52152,0.00015,31.4163]
[1777123876802,33.18,77597.06,0.0,0.52152,0.00015,31.4163]
[1777123881838,33.19,77594.91,0.0,0.52119,0.00015,31.41681]
[1777123886873,33.19,77593.75,0.0,0.52102,0.00015,31.41708]
[1777123891907,33.19,77591.58,0.0,0.52069,0.00015,31.41467]
[1777123897952,33.2,77590.22,0.0,0.52048,0.00015,31.41496]
[1777123903994,33.19,77590.82,0.0,0.52057,0.00015,31.41483]
[1777123909651,33.19,77589.71,0.0,0.5204,0.00015,31.41507]
[1777123915072,33.18,77589.02,0.0,0.5203,0.00015,31.4152]
[1777123920106,33.18,77589.49,0.0,0.52037,0.00015,31.41511]
[1777123926148,33.18,77588.89,0.0,0.52028,0.00015,31.41523]
[1777123931184,33.18,77589.01,0.0,0.5203,0.00015,31.4152]
[1777123936219,33.17,77589.45,0.0,0.52037,0.00015,31.41511]
[1777123939006,33.17,77589.45,0.0,0.52037,0.00015,31.41511]
[1777123939035,33.17,77589.45,0.0,0.52037,0.00015,31.41511]
[1777123939110,33.17,77588.34,0.0,0.5202,0.00015,31.41534]
[1777123941597,33.17,77588.34,0.0,0.5202,0.00015,31.41534]
[1777123941624,33.17,77588.34,0.0,0.5202,0.00015,31.41534]
[1777123941667,33.17,77588.34,0.0,0.5202,0.00015,31.41533]
[1777123942737,33.17,77588.34,0.0,0.5202,0.00015,31.41533]
[1777123942771,33.17,77588.34,0.0,0.5202,0.00015,31.41533]
[1777123942803,33.17,77588.34,0.0,0.5202,0.00015,31.41533]
[1777123948303,33.17,77588.3,0.0,0.52019,0.00015,31.41534]
[1777123953338,33.16,77587.97,0.0,0.52014,0.00015,31.41251]
[1777123958372,33.16,77587.36,0.0,0.52005,0.00015,31.41263]
[1777123963408,33.16,77587.41,0.0,0.52006,0.00015,31.41261]
[1777123968443,33.16,77586.81,0.0,0.51997,0.00015,31.41273]
[1777123973477,33.15,77586.5,0.0,0.51992,0.00015,31.41279]
[1777123978512,33.15,77586.71,0.0,0.51995,0.00015,31.41275]
[1777123983547,33.15,77587.96,0.0,0.52015,0.00015,31.4125]
[1777123988583,33.14,77588.44,0.0,0.52022,0.00015,31.4124]
[1777123993618,33.14,77587.73,0.0,0.52011,0.00015,31.41254]
[1777123998653,33.14,77586.14,0.0,0.51987,0.00015,31.41285]
[1777124003687,33.14,77585.02,0.0,0.5197,0.00015,31.41306]
[1777124008723,33.13,77588.73,0.0,0.52027,0.00015,31.41233]
[1777124013758,33.13,77591.72,0.0,0.52072,0.00015,31.40879]
[1777124019800,33.12,77593.96,0.0,0.52107,0.00015,31.40827]
[1777124025845,33.11,77597.01,0.0,0.52153,0.00015,31.40754]
[1777124031883,33.1,77598.72,0.0,0.5218,0.00015,31.4071]
[1777124039939,33.09,77600.93,0.0,0.52214,0.00015,31.40652]
[1777124044975,33.08,77601.43,0.0,0.52222,0.00015,31.40638]
[1777124050640,33.07,77602.66,0.0,0.52241,0.00015,31.40604]
[1777124059070,33.06,77603.75,0.0,0.52258,0.00015,31.40573]
[1777124066128,33.05,77604.79,0.0,0.52274,0.00015,31.40542]
[1777124072166,33.04,77605.37,0.0,0.52283,0.00015,31.40235]
[1777124080850,33.03,77605.61,0.0,0.52287,0.00015,31.40226]
[1777124089286,33.02,77605.79,0.0,0.5229,0.00015,31.40219]
[1777124096113,33.01,77606.76,0.0,0.52305,0.00015,31.40191]
[1777124102194,33.0,77606.98,0.0,0.52309,0.00015,31.40183]
[1777124108419,32.99,77606.87,0.0,0.52307,0.00015,31.40185]
[1777124115468,32.98,77607.71,0.0,0.52321,0.00015,31.40158]
[1777124121132,32.98,77607.84,0.0,0.52323,0.00015,31.40154]
[1777124126545,32.97,77607.65,0.0,0.5232,0.00015,31.40158]
[1777124132636,32.96,77607.67,0.0,0.52321,0.00015,31.39867]
[1777124139684,32.95,77606.8,0.0,0.52308,0.00015,31.39892]
[1777124144718,32.95,77606.8,0.0,0.52308,0.00015,31.39891]
[1777124151345,32.94,77607.04,0.0,0.52312,0.00015,31.39883]
[1777124157044,32.93,77606.98,0.0,0.52311,0.00015,31.39884]
[1777124167283,32.93,77607.66,0.0,0.52322,0.00015,31.39862]
[1777124172916,32.91,77608.02,0.0,0.52327,0.00015,31.3985]
[1777124177951,32.91,77610.0,0.0,0.52358,0.00015,31.39788]
[1777124182986,32.9,77608.36,0.0,0.52333,0.00015,31.39838]
[1777124190084,32.9,77608.72,0.0,0.52339,0.00015,31.39826]
[1777124199147,32.89,77608.76,0.0,0.5234,0.00015,31.39534]
[1777124210224,32.88,77608.51,0.0,0.52336,0.00015,31.39541]
[1777124219290,32.88,77608.44,0.0,0.52335,0.00015,31.39542]
[1777124225332,32.87,77608.51,0.0,0.52336,0.00015,31.39539]
[1777124230366,32.87,77609.85,0.0,0.52357,0.00015,31.39498]
[1777124239430,32.87,77611.62,0.0,0.52384,0.00015,31.39441]
[1777124245542,32.86,77611.44,0.0,0.52382,0.00015,31.39446]
[1777124252045,32.86,77604.09,0.0,0.52269,0.00015,31.39379]
[1777124255957,32.87,77603.26,0.0,0.52256,0.00015,31.39402]
[1777124255973,32.87,77603.26,0.0,0.52256,0.00015,31.39402]
[1777124256058,32.87,77601.44,0.0,0.52228,0.00015,31.39453]
[1777124262115,32.87,77598.28,0.0,0.52179,0.00015,31.39537]
[1777124269641,32.87,77597.69,0.0,0.5217,0.00015,31.39552]
[1777124276093,32.87,77597.28,0.0,0.52164,0.00015,31.39563]
[1777124282255,32.87,77596.38,0.0,0.5215,0.00015,31.39585]
[1777124288774,32.87,77596.04,0.0,0.52145,0.00015,31.39594]
[1777124294816,32.87,77596.28,0.0,0.52149,0.00015,31.39588]
[1777124302397,32.87,77599.21,0.0,0.52194,0.00015,31.39513]
[1777124308914,32.87,77598.36,0.0,0.52181,0.00015,31.39535]
[1777124317977,32.87,77597.56,0.0,0.52168,0.00015,31.39266]
[1777124324019,32.87,77596.24,0.0,0.52148,0.00015,31.39299]
[1777124330069,32.87,77596.53,0.0,0.52152,0.00015,31.39291]
[1777124337117,32.87,77596.32,0.0,0.52149,0.00015,31.39297]
[1777124342153,32.87,77595.53,0.0,0.52137,0.00015,31.39316]
[1777124344204,32.87,77602.62,0.0,0.52246,0.00015,31.39131]
[1777124349215,32.87,77602.92,0.0,0.52251,0.00015,31.39122]
[1777124355244,32.87,77602.84,0.0,0.52249,0.00015,31.39125]
[1777124360280,32.87,77604.82,0.0,0.5228,0.00015,31.39069]
[1777124365315,32.87,77603.87,0.0,0.52265,0.00015,31.39095]
[1777124370350,32.86,77603.45,0.0,0.52259,0.00015,31.39107]
[1777124375623,32.86,77606.02,0.0,0.52299,0.00015,31.38743]
[1777124382967,32.86,77610.38,0.0,0.52366,0.00015,31.3861]
[1777124391500,32.86,77614.42,0.0,0.52428,0.00015,31.38478]
[1777124396532,32.86,77618.08,0.0,0.52484,0.00015,31.38353]
[1777124403106,32.85,77619.67,0.0,0.52509,0.00015,31.38296]
[1777124408616,32.85,77621.19,0.0,0.52532,0.00015,31.38241]
[1777124413651,32.85,77622.46,0.0,0.52552,0.00015,31.38194]
[1777124419697,32.85,77622.76,0.0,0.52556,0.00015,31.38183]
[1777124425735,32.85,77624.61,0.0,0.52585,0.00015,31.38113]
[1777124433317,32.85,77625.19,0.0,0.52594,0.00015,31.378]
[1777124438827,32.85,77625.96,0.0,0.52606,0.00015,31.3777]
[1777124445876,32.85,77626.59,0.0,0.52616,0.00015,31.37745]
[1777124453461,32.85,77627.37,0.0,0.52628,0.00015,31.37714]
[1777124456532,32.84,77627.26,0.0,0.52626,0.00015,31.37719]
[1777124456559,32.84,77627.26,0.0,0.52626,0.00015,31.37719]
[1777124456563,32.84,77628.49,0.0,0.52645,0.00015,31.3767]
[1777124456732,32.84,77628.49,0.0,0.52645,0.00015,31.3767]
[1777124457962,32.84,77634.63,0.0,0.52739,0.00015,31.37415]
[1777124463529,32.84,77634.4,0.0,0.52736,0.00015,31.37425]
[1777124469037,32.85,77630.81,0.0,0.52681,0.00015,31.37576]
[1777124474074,32.85,77625.7,0.0,0.52602,0.00015,31.3778]
[1777124479117,32.85,77621.13,0.0,0.52532,0.00015,31.37952]
[1777124487167,32.85,77618.75,0.0,0.52495,0.00015,31.38037]
[1777124494219,32.85,77615.81,0.0,0.5245,0.00015,31.3785]
[1777124500262,32.85,77612.33,0.0,0.52396,0.00015,31.37965]
[1777124505298,32.85,77610.13,0.0,0.52363,0.00015,31.38035]
[1777124517383,32.85,77610.77,0.0,0.52372,0.00015,31.38015]
[1777124522418,32.85,77616.29,0.0,0.52457,0.00015,31.37833]
[1777124527453,32.85,77618.39,0.0,0.5249,0.00015,31.3776]
[1777124532488,32.84,77619.43,0.0,0.52506,0.00015,31.37723]
[1777124539057,32.84,77621.42,0.0,0.52536,0.00015,31.37651]
[1777124546586,32.84,77622.83,0.0,0.52558,0.00015,31.37598]
[1777124552628,32.84,77624.45,0.0,0.52583,0.00015,31.37247]
[1777124559677,32.84,77624.91,0.0,0.5259,0.00015,31.37229]
[1777124569267,32.84,77625.47,0.0,0.52599,0.00015,31.37208]
[1777124576798,32.84,77625.78,0.0,0.52604,0.00015,31.37196]
[1777124581832,32.84,77626.3,0.0,0.52612,0.00015,31.37175]
[1777124586869,32.84,77626.97,0.0,0.52622,0.00015,31.37149]
[1777124592911,32.84,77627.5,0.0,0.5263,0.00015,31.37128]
[1777124597946,32.84,77627.89,0.0,0.52636,0.00015,31.37113]
[1777124602981,32.84,77627.92,0.0,0.52637,0.00015,31.37112]
[1777124608045,32.84,77632.7,0.0,0.5271,0.00015,31.36916]
[1777124615066,32.84,77631.99,0.0,0.52699,0.00015,31.36656]
[1777124620101,32.84,77631.75,0.0,0.52695,0.00015,31.36666]
[1777124625136,32.84,77630.63,0.0,0.52678,0.00015,31.36712]
[1777124630171,32.84,77630.28,0.0,0.52673,0.00015,31.36727]
[1777124639758,32.84,77629.98,0.0,0.52668,0.00015,31.36739]
[1777124640739,32.84,77629.98,0.0,0.52668,0.00015,31.36739]
[1777124640824,32.84,77629.98,0.0,0.52668,0.00015,31.36739]
[1777124641069,32.84,77629.98,0.0,0.52668,0.00015,31.36739]
[1777124641269,32.84,77629.98,0.0,0.52668,0.00015,31.36739]
[1777124641592,32.84,77650.48,0.0,0.52983,0.00015,31.35806]
[1777124642855,32.84,77650.48,0.0,0.52983,0.00015,31.35806]
[1777124643142,32.84,77650.48,0.0,0.52983,0.00015,31.35806]
[1777124643781,32.84,77650.48,0.0,0.52983,0.00015,31.35806]
[1777124643262,32.84,77658.26,0.0,0.53103,0.00015,31.35401]
[1777124643833,32.84,77658.26,0.0,0.53103,0.00015,31.35401]
[1777124643902,32.84,77658.26,0.0,0.53103,0.00015,31.35401]
[1777124643910,32.84,77658.26,0.0,0.53103,0.00015,31.35401]
[1777124644031,32.84,77658.26,0.0,0.53103,0.00015,31.35401]
[1777124644272,32.85,77658.41,0.0,0.53105,0.00015,31.35393]
[1777124649304,32.85,77653.51,0.0,0.5303,0.00015,31.35653]
[1777124657363,32.85,77651.02,0.0,0.52991,0.00015,31.35782]
[1777124664409,32.86,77658.08,0.0,0.53099,0.00015,31.35416]
[1777124669444,32.86,77663.54,0.0,0.53183,0.00015,31.35117]
[1777124674479,32.87,77665.82,0.0,0.53218,0.00015,31.34699]
[1777124679516,32.87,77670.07,0.0,0.53283,0.00015,31.34452]
[1777124685556,32.88,77666.54,0.0,0.53228,0.00015,31.34661]
[1777124690593,32.88,77663.92,0.0,0.53188,0.00015,31.34812]
[1777124695625,32.89,77665.76,0.0,0.53216,0.00015,31.34709]
[1777124701669,32.89,77663.52,0.0,0.53181,0.00015,31.34838]
[1777124706703,32.9,77659.73,0.0,0.53123,0.00015,31.35049]
[1777124711738,32.9,77665.38,0.0,0.53209,0.00015,31.34736]
[1777124715765,32.91,77671.56,0.0,0.53303,0.00015,31.34377]
[1777124720801,32.91,77673.54,0.0,0.53334,0.00015,31.34259]
[1777124726846,32.91,77673.54,0.0,0.53334,0.00015,31.34259]
[1777124731884,32.91,77673.18,0.0,0.53328,0.00015,31.3399]
[1777124736919,32.91,77676.12,0.0,0.53374,0.00015,31.33809]
[1777124741955,32.91,77674.67,0.0,0.53351,0.00015,31.33899]
[1777124746989,32.91,77674.81,0.0,0.53353,0.00015,31.3389]
[1777124752024,32.91,77675.3,0.0,0.53361,0.00015,31.3386]
[1777124754922,32.91,77682.17,0.0,0.53466,0.00015,31.33426]
[1777124760622,32.91,77681.26,0.0,0.53452,0.00015,31.33486]
[1777124767129,32.91,77679.73,0.0,0.53429,0.00015,31.33584]
[1777124773170,32.91,77678.93,0.0,0.53416,0.00015,31.33635]
[1777124779212,32.91,77678.24,0.0,0.53406,0.00015,31.33679]
[1777124787269,32.92,77677.91,0.0,0.53401,0.00015,31.33701]
[1777124794318,32.92,77676.71,0.0,0.53382,0.00015,31.33485]
[1777124799354,32.92,77675.2,0.0,0.53359,0.00015,31.33579]
[1777124805396,32.92,77674.92,0.0,0.53355,0.00015,31.33596]
[1777124810976,32.92,77674.82,0.0,0.53353,0.00015,31.33603]
[1777124816472,32.92,77674.82,0.0,0.53353,0.00015,31.33603]
[1777124821507,32.92,77676.72,0.0,0.53382,0.00015,31.33486]
[1777124826543,32.92,77676.53,0.0,0.53379,0.00015,31.33499]
[1777124831578,32.92,77676.12,0.0,0.53373,0.00015,31.33524]
[1777124836613,32.92,77676.01,0.0,0.53371,0.00015,31.33531]
[1777124841649,32.92,77675.89,0.0,0.53369,0.00015,31.33539]
[1777124846685,32.93,77675.65,0.0,0.53366,0.00015,31.33554]
[1777124851719,32.93,77675.45,0.0,0.53363,0.00015,31.33276]
[1777124859774,32.93,77675.48,0.0,0.53363,0.00015,31.33275]
[1777124869845,32.93,77675.1,0.0,0.53357,0.00015,31.33299]
[1777124874881,32.93,77675.16,0.0,0.53358,0.00015,31.33296]
[1777124880922,32.93,77675.52,0.0,0.53363,0.00015,31.33274]
[1777124886964,32.93,77675.17,0.0,0.53358,0.00015,31.33296]
[1777124891998,32.93,77675.68,0.0,0.53366,0.00015,31.33265]
[1777124897035,32.93,77675.58,0.0,0.53364,0.00015,31.33272]
[1777124910123,32.94,77674.83,0.0,0.53352,0.00015,31.33319]
[1777124920192,32.94,77674.82,0.0,0.53352,0.00015,31.33029]
[1777124925230,32.94,77674.83,0.0,0.53353,0.00015,31.33029]
[1777124930268,32.94,77676.05,0.0,0.53371,0.00015,31.32954]
[1777124935301,32.94,77677.17,0.0,0.53388,0.00015,31.32885]
[1777124940336,32.94,77678.09,0.0,0.53402,0.00015,31.32828]
[1777124945371,32.94,77683.78,0.0,0.53489,0.00015,31.32463]
[1777124950406,32.94,77684.15,0.0,0.53495,0.00015,31.32439]
[1777124957390,32.94,77688.59,0.0,0.53563,0.00015,31.32143]
[1777124957435,32.94,77688.59,0.0,0.53563,0.00015,31.32143]
[1777124957488,32.94,77688.59,0.0,0.53563,0.00015,31.32143]
[1777124957491,32.94,77688.8,0.0,0.53566,0.00015,31.32129]
[1777124963496,32.94,77690.76,0.0,0.53596,0.00015,31.31996]
[1777124968532,32.94,77690.12,0.0,0.53586,0.00015,31.3204]
[1777124973431,32.94,77687.1,0.0,0.5354,0.00015,31.31953]
[1777124973523,32.94,77687.1,0.0,0.5354,0.00015,31.31953]
[1777124973567,32.94,77686.67,0.0,0.53534,0.00015,31.31982]
[1777124978601,32.94,77687.25,0.0,0.53543,0.00015,31.31943]
[1777124983636,32.94,77685.31,0.0,0.53513,0.00015,31.32071]
[1777124986966,32.94,77684.74,0.0,0.53504,0.00015,31.32108]
[1777124987305,32.94,77684.97,0.0,0.53508,0.00015,31.32093]
[1777124987463,32.94,77684.97,0.0,0.53508,0.00015,31.32093]
[1777124987856,32.94,77684.97,0.0,0.53508,0.00015,31.32093]
[1777124988033,32.94,77644.67,0.0,0.52891,0.00015,31.34373]
[1777124988280,32.94,77644.67,0.0,0.52891,0.00015,31.34373]
[1777124988377,32.94,77644.67,0.0,0.52891,0.00015,31.34373]
[1777124989679,32.94,77643.22,0.0,0.52868,0.00015,31.34441]
[1777124994719,32.94,77643.87,0.0,0.52878,0.00015,31.34412]
[1777124999752,32.94,77641.42,0.0,0.5284,0.00015,31.34526]
[1777125004788,32.95,77639.26,0.0,0.52807,0.00015,31.34624]
[1777125010098,32.95,77641.9,0.0,0.52848,0.00015,31.34505]
[1777125016872,32.95,77644.16,0.0,0.52882,0.00015,31.34401]
[1777125021907,32.95,77647.56,0.0,0.52934,0.00015,31.3424]
[1777125026942,32.96,77648.0,0.0,0.52941,0.00015,31.34219]
[1777125032531,32.96,77649.02,0.0,0.52956,0.00015,31.33879]
[1777125041044,32.96,77651.88,0.0,0.53,0.00015,31.33738]
[1777125047085,32.97,77653.68,0.0,0.53027,0.00015,31.33647]
[1777125052121,32.97,77657.9,0.0,0.53092,0.00015,31.33428]
[1777125058163,32.97,77659.36,0.0,0.53114,0.00015,31.3335]
[1777125061406,32.97,77661.07,0.0,0.5314,0.00015,31.33258]
[1777125061534,32.97,77661.07,0.0,0.5314,0.00015,31.33258]
[1777125062201,32.98,77661.86,0.0,0.53152,0.00015,31.33215]
[1777125067229,32.98,77663.36,0.0,0.53175,0.00015,31.33133]
[1777125072263,32.98,77660.4,0.0,0.53129,0.00015,31.33297]
[1777125077298,32.98,77659.08,0.0,0.53109,0.00015,31.33369]
[1777125079831,32.98,77657.95,0.0,0.53092,0.00015,31.3343]
[1777125080135,32.98,77657.95,0.0,0.53092,0.00015,31.3343]
[1777125080237,32.99,77658.27,0.0,0.53097,0.00015,31.33413]
[1777125082889,32.99,77649.4,0.0,0.52961,0.00015,31.33868]
[1777125088374,32.99,77648.31,0.0,0.52944,0.00015,31.33922]
[1777125093409,32.99,77647.52,0.0,0.52932,0.00015,31.3367]
[1777125103029,32.99,77647.82,0.0,0.52936,0.00015,31.33656]
[1777125108515,32.99,77646.91,0.0,0.52922,0.00015,31.33701]
[1777125113556,32.99,77646.44,0.0,0.52915,0.00015,31.33724]
[1777125119598,33.0,77646.18,0.0,0.52911,0.00015,31.33736]
[1777125127654,33.0,77645.55,0.0,0.52901,0.00015,31.33767]
[1777125133239,33.0,77645.23,0.0,0.52896,0.00015,31.33782]
[1777125139738,33.0,77645.06,0.0,0.52894,0.00015,31.33791]
[1777125140449,33.0,77645.06,0.0,0.52894,0.00015,31.33791]
[1777125140466,33.0,77645.06,0.0,0.52894,0.00015,31.33791]
[1777125141341,33.0,77645.06,0.0,0.52894,0.00015,31.33791]
[1777125141357,33.0,77645.06,0.0,0.52894,0.00015,31.33791]
[1777125140746,33.0,77645.03,0.0,0.52893,0.00015,31.33792]
[1777125141560,33.0,77645.03,0.0,0.52893,0.00015,31.33792]
[1777125141593,33.0,77645.03,0.0,0.52893,0.00015,31.33792]
[1777125142127,33.0,77644.97,0.0,0.52892,0.00015,31.33795]
[1777125147796,33.0,77644.81,0.0,0.5289,0.00015,31.33803]
[1777125153379,33.0,77644.22,0.0,0.52881,0.00015,31.33541]
[1777125159880,33.01,77643.96,0.0,0.52877,0.00015,31.33553]
[1777125164914,33.01,77643.62,0.0,0.52872,0.00015,31.33569]
[1777125169949,33.01,77643.16,0.0,0.52865,0.00015,31.33591]
[1777125174988,33.01,77643.32,0.0,0.52867,0.00015,31.33584]
[1777125180021,33.01,77642.86,0.0,0.5286,0.00015,31.33605]
[1777125185055,33.01,77642.63,0.0,0.52856,0.00015,31.33616]
[1777125190090,33.01,77642.88,0.0,0.5286,0.00015,31.33604]
[1777125197139,33.01,77642.6,0.0,0.52856,0.00015,31.33618]
[1777125202179,33.01,77642.56,0.0,0.52855,0.00015,31.3362]
[1777125207213,33.01,77641.91,0.0,0.52845,0.00015,31.3365]
[1777125214263,33.01,77642.42,0.0,0.52853,0.00015,31.33336]
[1777125219295,33.01,77642.0,0.0,0.52847,0.00015,31.33356]
[1777125219358,33.01,77669.74,0.0,0.53271,0.00015,31.3191]
[1777125219660,33.01,77669.74,0.0,0.53271,0.00015,31.3191]
[1777125219734,33.01,77669.74,0.0,0.53271,0.00015,31.3191]
[1777125219993,33.01,77669.74,0.0,0.53271,0.00015,31.3191]
[1777125220016,33.01,77669.74,0.0,0.53271,0.00015,31.3191]
[1777125220396,33.02,77682.86,0.0,0.53471,0.00015,31.31103]
[1777125222320,33.02,77680.08,0.0,0.53429,0.00015,31.31281]
[1777125227355,33.02,77675.22,0.0,0.53355,0.00015,31.31583]
[1777125233402,33.02,77674.44,0.0,0.53343,0.00015,31.3163]
[1777125239443,33.02,77674.36,0.0,0.53341,0.00015,31.31635]
[1777125244479,33.02,77677.04,0.0,0.53383,0.00015,31.3147]
[1777125249514,33.01,77677.48,0.0,0.53389,0.00015,31.31442]
[1777125254549,33.01,77677.84,0.0,0.53395,0.00015,31.3142]
[1777125259584,33.01,77676.83,0.0,0.5338,0.00015,31.31482]
[1777125264619,33.01,77676.57,0.0,0.53376,0.00015,31.31497]
[1777125269654,33.01,77675.8,0.0,0.53364,0.00015,31.31544]
[1777125274688,33.01,77675.28,0.0,0.53356,0.00015,31.31284]
[1777125279723,33.01,77673.65,0.0,0.53331,0.00015,31.31383]
[1777125284758,33.0,77673.99,0.0,0.53337,0.00015,31.31361]
[1777125289794,33.0,77674.64,0.0,0.53347,0.00015,31.31321]
[1777125294830,33.0,77675.14,0.0,0.53355,0.00015,31.3129]
[1777125299866,33.0,77675.24,0.0,0.53356,0.00015,31.31283]
[1777125305908,33.0,77676.21,0.0,0.53371,0.00015,31.31223]
[1777125311950,33.0,77675.81,0.0,0.53365,0.00015,31.31247]
[1777125316985,32.99,77676.51,0.0,0.53376,0.00015,31.31203]
[1777125322020,32.99,77677.45,0.0,0.5339,0.00015,31.31144]
[1777125327055,32.99,77678.66,0.0,0.53409,0.00015,31.31067]
[1777125332089,32.99,77680.09,0.0,0.53431,0.00015,31.30685]
[1777125333942,32.99,77680.09,0.0,0.53431,0.00015,31.30685]
[1777125333957,32.99,77680.09,0.0,0.53431,0.00015,31.30685]
[1777125334104,32.98,77680.35,0.0,0.53435,0.00015,31.30668]
[1777125339138,32.98,77681.59,0.0,0.53455,0.00015,31.30587]
[1777125344173,32.98,77681.8,0.0,0.53458,0.00015,31.30572]
[1777125349209,32.98,77683.28,0.0,0.53481,0.00015,31.30475]
[1777125355255,32.97,77684.33,0.0,0.53497,0.00015,31.30405]
[1777125361292,32.97,77685.64,0.0,0.53518,0.00015,31.30317]
[1777125366328,32.96,77685.48,0.0,0.53515,0.00015,31.30326]
[1777125372370,32.96,77686.08,0.0,0.53525,0.00015,31.30284]
[1777125377992,32.96,77684.7,0.0,0.53504,0.00015,31.30376]
[1777125383446,32.96,77681.95,0.0,0.53461,0.00015,31.30555]
[1777125389491,32.96,77680.99,0.0,0.53447,0.00015,31.30617]
[1777125394523,32.96,77682.88,0.0,0.53476,0.00015,31.30204]
[1777125399559,32.96,77684.37,0.0,0.53499,0.00015,31.30107]
[1777125404593,32.96,77685.65,0.0,0.53518,0.00015,31.30023]
[1777125406469,32.96,77684.46,0.0,0.535,0.00015,31.30101]
[1777125406522,32.96,77684.46,0.0,0.535,0.00015,31.30101]
[1777125406625,32.96,77684.46,0.0,0.535,0.00015,31.30101]
[1777125406626,32.96,77689.45,0.0,0.53576,0.00015,31.29767]
[1777125408621,32.96,77694.71,0.0,0.53657,0.00015,31.29403]
[1777125413657,32.96,77699.63,0.0,0.53732,0.00015,31.2905]
[1777125421713,32.95,77698.43,0.0,0.53714,0.00015,31.29134]
[1777125426747,32.95,77693.12,0.0,0.53633,0.00015,31.29509]
[1777125431782,32.95,77692.1,0.0,0.53618,0.00015,31.29579]
[1777125436818,32.94,77691.37,0.0,0.53607,0.00015,31.29628]
[1777125441852,32.94,77690.82,0.0,0.53599,0.00015,31.29664]
[1777125450574,32.94,77689.56,0.0,0.5358,0.00015,31.2975]
[1777125456958,32.93,77688.71,0.0,0.53567,0.00015,31.29513]
[1777125461992,32.93,77687.97,0.0,0.53556,0.00015,31.29562]
[1777125467029,32.93,77687.28,0.0,0.53546,0.00015,31.29607]
[1777125473071,32.93,77685.75,0.0,0.53522,0.00015,31.29711]
[1777125479113,32.93,77683.37,0.0,0.53485,0.00015,31.29869]
[1777125481723,32.93,77683.37,0.0,0.53485,0.00015,31.29869]
[1777125481985,32.94,77683.6,0.0,0.53489,0.00015,31.29855]
[1777125482195,32.94,77683.6,0.0,0.53489,0.00015,31.29855]
[1777125482388,32.94,77683.6,0.0,0.53489,0.00015,31.29855]
[1777125484366,32.94,77683.22,0.0,0.53483,0.00015,31.2988]
[1777125484583,32.94,77683.22,0.0,0.53483,0.00015,31.2988]
[1777125484684,32.94,77682.45,0.0,0.53471,0.00015,31.29931]
[1777125490190,32.94,77682.73,0.0,0.53475,0.00015,31.29914]
[1777125495225,32.94,77682.86,0.0,0.53477,0.00015,31.29907]
[1777125500261,32.95,77683.2,0.0,0.53482,0.00015,31.29886]
[1777125505296,32.95,77683.34,0.0,0.53484,0.00015,31.29878]
[1777125510330,32.95,77683.42,0.0,0.53485,0.00015,31.29874]
[1777125516373,32.96,77682.03,0.0,0.53464,0.00015,31.29675]
[1777125521613,32.96,77682.8,0.0,0.53475,0.00015,31.29626]
[1777125521639,32.96,77682.8,0.0,0.53475,0.00015,31.29626]
[1777125521735,32.96,77683.04,0.0,0.53479,0.00015,31.29611]
[1777125527943,32.96,77683.41,0.0,0.53484,0.00015,31.29588]
[1777125528062,32.96,77683.41,0.0,0.53484,0.00015,31.29588]
[1777125528458,32.96,77683.41,0.0,0.53484,0.00015,31.29589]
[1777125529953,32.96,77683.75,0.0,0.53489,0.00015,31.29567]
[1777125530058,32.96,77683.75,0.0,0.53489,0.00015,31.29567]
[1777125530470,32.97,77683.95,0.0,0.53492,0.00015,31.29554]
[1777125535507,32.97,77683.35,0.0,0.53483,0.00015,31.29594]
[1777125536232,32.97,77683.35,0.0,0.53483,0.00015,31.29594]
[1777125536426,32.97,77683.35,0.0,0.53483,0.00015,31.29594]
[1777125536513,32.97,77682.47,0.0,0.53469,0.00015,31.29652]
[1777125537158,32.97,77682.47,0.0,0.53469,0.00015,31.29652]
[1777125537274,32.97,77682.47,0.0,0.53469,0.00015,31.29652]
[1777125537520,32.97,77677.87,0.0,0.53399,0.00015,31.29945]
[1777125539378,32.97,77678.08,0.0,0.53402,0.00015,31.29932]
[1777125539562,32.97,77678.08,0.0,0.53402,0.00015,31.29932]
[1777125539637,32.97,77676.97,0.0,0.53385,0.00015,31.30001]
[1777125546582,32.97,77676.71,0.0,0.53381,0.00015,31.30018]
[1777125551618,32.97,77675.99,0.0,0.5337,0.00015,31.30064]
[1777125556653,32.98,77675.76,0.0,0.53366,0.00015,31.30078]
[1777125561688,32.98,77675.35,0.0,0.5336,0.00015,31.30104]
[1777125567731,32.98,77675.29,0.0,0.53359,0.00015,31.30109]
[1777125575788,32.98,77675.38,0.0,0.5336,0.00015,31.29813]
[1777125584850,32.99,77675.62,0.0,0.53364,0.00015,31.298]
[1777125590893,32.99,77675.1,0.0,0.53356,0.00015,31.29832]
[1777125596466,32.99,77673.36,0.0,0.53329,0.00015,31.29939]
[1777125601970,32.99,77674.24,0.0,0.53342,0.00015,31.29886]
[1777125607006,32.99,77676.4,0.0,0.53375,0.00015,31.29754]
[1777125611168,32.99,77676.4,0.0,0.53375,0.00015,31.29754]
[1777125611363,32.99,77676.4,0.0,0.53375,0.00015,31.29754]
[1777125611722,32.99,77676.4,0.0,0.53375,0.00015,31.29754]
[1777125611823,32.99,77676.51,0.0,0.53377,0.00015,31.29748]
[1777125612082,32.99,77676.51,0.0,0.53377,0.00015,31.29748]
[1777125612111,32.99,77681.09,0.0,0.53447,0.00015,31.2946]
[1777125613891,32.99,77681.09,0.0,0.53447,0.00015,31.2946]
[1777125613925,32.99,77681.09,0.0,0.53447,0.00015,31.2946]
[1777125614056,32.99,77683.12,0.0,0.53478,0.00015,31.2933]
[1777125621108,33.0,77683.92,0.0,0.5349,0.00015,31.29279]
[1777125626677,32.99,77688.41,0.0,0.53559,0.00015,31.2898]
[1777125632294,32.99,77686.45,0.0,0.53529,0.00015,31.28818]
[1777125637330,32.99,77687.27,0.0,0.53542,0.00015,31.28763]
[1777125639697,32.99,77686.94,0.0,0.53537,0.00015,31.28785]
[1777125639753,32.99,77686.94,0.0,0.53537,0.00015,31.28785]
[1777125639850,32.99,77685.33,0.0,0.53512,0.00015,31.28891]
[1777125639984,32.99,77685.33,0.0,0.53512,0.00015,31.28891]
[1777125645385,32.99,77683.48,0.0,0.53484,0.00015,31.29012]
[1777125651429,32.99,77682.21,0.0,0.53465,0.00015,31.29096]
[1777125656892,32.99,77681.38,0.0,0.53452,0.00015,31.2915]
[1777125666962,33.0,77680.03,0.0,0.53431,0.00015,31.29238]
[1777125674594,33.0,77678.86,0.0,0.53413,0.00015,31.29313]
[1777125679628,33.0,77677.96,0.0,0.53399,0.00015,31.2937]
[1777125684663,33.0,77677.08,0.0,0.53385,0.00015,31.29425]
[1777125689699,33.0,77679.51,0.0,0.53422,0.00015,31.29274]
[1777125694734,33.0,77678.35,0.0,0.53405,0.00015,31.29056]
[1777125701782,33.01,77678.46,0.0,0.53406,0.00015,31.2905]
[1777125706820,33.01,77678.85,0.0,0.53412,0.00015,31.29025]
[1777125711854,33.01,77678.83,0.0,0.53412,0.00015,31.29027]
[1777125716905,33.01,77678.74,0.0,0.5341,0.00015,31.29033]
[1777125721946,33.01,77679.51,0.0,0.53422,0.00015,31.28985]
[1777125726975,33.01,77675.75,0.0,0.53365,0.00015,31.2922]
[1777125733017,33.01,77672.4,0.0,0.53313,0.00015,31.29423]
[1777125738611,33.01,77670.83,0.0,0.53289,0.00015,31.29517]
[1777125746107,33.01,77671.51,0.0,0.533,0.00015,31.29477]
[1777125752150,33.01,77672.41,0.0,0.53314,0.00015,31.29132]
[1777125757659,33.01,77673.2,0.0,0.53326,0.00015,31.29085]
[1777125763226,33.01,77673.86,0.0,0.53336,0.00015,31.29045]
[1777125765981,33.01,77673.96,0.0,0.53337,0.00015,31.2904]
[1777125766298,33.01,77673.78,0.0,0.53334,0.00015,31.2905]
[1777125766365,33.01,77680.93,0.0,0.53444,0.00015,31.28606]
[1777125767701,33.02,77687.0,0.0,0.53537,0.00015,31.28211]
[1777125769405,33.02,77684.79,0.0,0.53503,0.00015,31.28357]
[1777125769435,33.02,77684.79,0.0,0.53503,0.00015,31.28357]
[1777125776342,33.02,77682.68,0.0,0.5347,0.00015,31.28495]
[1777125776553,33.02,77682.68,0.0,0.5347,0.00015,31.28495]
[1777125776841,33.02,77682.68,0.0,0.5347,0.00015,31.28495]
[1777125776931,33.02,77700.2,0.0,0.53738,0.00015,31.27294]
[1777125777174,33.02,77700.2,0.0,0.53738,0.00015,31.27294]
[1777125777774,33.02,77717.61,0.0,0.54004,0.00015,31.25959]
[1777125778339,33.02,77717.52,0.0,0.54003,0.00015,31.25967]
[1777125779346,33.02,77731.82,0.0,0.54221,0.00015,31.24767]
[1777125780600,33.02,77731.82,0.0,0.54221,0.00015,31.24767]
[1777125780650,33.02,77731.82,0.0,0.54221,0.00015,31.24767]
[1777125780678,33.02,77726.18,0.0,0.54135,0.00015,31.25252]
[1777125782372,33.02,77717.85,0.0,0.54007,0.00015,31.25941]
[1777125784380,33.02,77713.8,0.0,0.53946,0.00015,31.26265]
[1777125786395,33.02,77704.26,0.0,0.538,0.00015,31.26996]
[1777125791431,33.02,77701.69,0.0,0.53761,0.00015,31.27186]
[1777125794147,33.02,77701.34,0.0,0.53755,0.00015,31.27213]
[1777125794187,33.02,77701.34,0.0,0.53755,0.00015,31.27213]
[1777125794451,33.02,77699.89,0.0,0.53733,0.00015,31.27319]
[1777125797916,33.02,77692.52,0.0,0.5362,0.00015,31.2784]
[1777125806540,33.02,77690.17,0.0,0.53585,0.00015,31.28]
[1777125813586,33.02,77689.92,0.0,0.53581,0.00015,31.27726]
[1777125818620,33.02,77688.34,0.0,0.53557,0.00015,31.27832]
[1777125823656,33.02,77688.85,0.0,0.53565,0.00015,31.27798]
[1777125828691,33.02,77688.13,0.0,0.53554,0.00015,31.27847]
[1777125834734,33.02,77686.79,0.0,0.53533,0.00015,31.27936]
[1777125839770,33.02,77685.78,0.0,0.53518,0.00015,31.28003]
[1777125841049,33.02,77685.78,0.0,0.53518,0.00015,31.28003]
[1777125841229,33.02,77683.76,0.0,0.53487,0.00015,31.28135]
[1777125841783,33.02,77683.76,0.0,0.53487,0.00015,31.28135]
[1777125843797,33.02,77677.38,0.0,0.53389,0.00015,31.28541]
[1777125849839,33.02,77679.01,0.0,0.53414,0.00015,31.28438]
[1777125854873,33.02,77679.41,0.0,0.53421,0.00015,31.28412]
[1777125859908,33.01,77680.84,0.0,0.53443,0.00015,31.2832]
[1777125864944,33.01,77682.26,0.0,0.53464,0.00015,31.28229]
[1777125871993,33.01,77682.4,0.0,0.53467,0.00015,31.27927]
[1777125872843,33.01,77682.4,0.0,0.53467,0.00015,31.27927]
[1777125873164,33.01,77682.4,0.0,0.53467,0.00015,31.27927]
[1777125874008,33.01,77661.26,0.0,0.53143,0.00015,31.29187]
[1777125874454,33.01,77661.26,0.0,0.53143,0.00015,31.29187]
[1777125875020,33.01,77650.0,0.0,0.52971,0.00015,31.29774]
[1777125876025,33.01,77648.9,0.0,0.52954,0.00015,31.29829]
[1777125881057,33.01,77647.95,0.0,0.52939,0.00015,31.29876]
[1777125886057,33.02,77647.17,0.0,0.52927,0.00015,31.29915]
[1777125886080,33.02,77647.17,0.0,0.52927,0.00015,31.29915]
[1777125886122,33.02,77647.17,0.0,0.52927,0.00015,31.29915]
[1777125886135,33.02,77640.9,0.0,0.52831,0.00015,31.30208]
[1777125886313,33.02,77640.9,0.0,0.52831,0.00015,31.30208]
[1777125886505,33.02,77640.9,0.0,0.52831,0.00015,31.30208]
[1777125887100,33.02,77640.9,0.0,0.52831,0.00015,31.30208]
[1777125888107,33.02,77635.82,0.0,0.52753,0.00015,31.30432]
[1777125893142,33.02,77630.9,0.0,0.52678,0.00015,31.30638]
[1777125898178,33.02,77630.09,0.0,0.52666,0.00015,31.3067]
[1777125903212,33.02,77622.55,0.0,0.5255,0.00015,31.30961]
[1777125908320,33.01,77624.44,0.0,0.52579,0.00015,31.3089]
[1777125915299,33.01,77629.09,0.0,0.5265,0.00015,31.3071]
[1777125921341,33.02,77628.45,0.0,0.5264,0.00015,31.30736]
[1777125926376,33.02,77628.26,0.0,0.52638,0.00015,31.30743]
[1777125931412,33.02,77626.78,0.0,0.52615,0.00015,31.3051]
[1777125936448,33.02,77624.62,0.0,0.52582,0.00015,31.30593]
[1777125942490,33.02,77623.39,0.0,0.52563,0.00015,31.30639]
[1777125948968,33.02,77623.84,0.0,0.5257,0.00015,31.30623]
[1777125955576,33.02,77623.84,0.0,0.5257,0.00015,31.30623]
[1777125962628,33.02,77623.71,0.0,0.52568,0.00015,31.30628]
[1777125967664,33.02,77622.91,0.0,0.52556,0.00015,31.30657]
[1777125972701,33.02,77623.21,0.0,0.5256,0.00015,31.30646]
[1777125977736,33.02,77623.03,0.0,0.52557,0.00015,31.30653]
[1777125982770,33.02,77622.38,0.0,0.52547,0.00015,31.30677]
[1777125987807,33.02,77622.7,0.0,0.52552,0.00015,31.30665]
[1777125993847,33.02,77623.98,0.0,0.52572,0.00015,31.30327]
[1777125999319,33.02,77624.15,0.0,0.52575,0.00015,31.30321]
[1777126004926,33.02,77624.19,0.0,0.52575,0.00015,31.3032]
[1777126009961,33.02,77624.07,0.0,0.52573,0.00015,31.30324]
[1777126019459,33.02,77624.3,0.0,0.52577,0.00015,31.30316]
[1777126026072,33.02,77624.49,0.0,0.5258,0.00015,31.30309]
[1777126033122,33.03,77624.49,0.0,0.5258,0.00015,31.30309]
[1777126039164,33.03,77624.37,0.0,0.52578,0.00015,31.30314]
[1777126045208,33.03,77624.44,0.0,0.52579,0.00015,31.30311]
[1777126052582,33.03,77625.2,0.0,0.5259,0.00015,31.30282]
[1777126058299,33.03,77626.76,0.0,0.52614,0.00015,31.29932]
[1777126062328,33.03,77637.18,0.0,0.52774,0.00015,31.29504]
[1777126064652,33.03,77638.62,0.0,0.52796,0.00015,31.29441]
[1777126065084,33.03,77638.62,0.0,0.52796,0.00015,31.29441]
[1777126065350,33.03,77640.16,0.0,0.5282,0.00015,31.29372]
[1777126069705,33.03,77640.68,0.0,0.52827,0.00015,31.2935]
[1777126069904,33.03,77640.68,0.0,0.52827,0.00015,31.2935]
[1777126070384,33.03,77640.4,0.0,0.52823,0.00015,31.29362]
[1777126076344,33.04,77640.35,0.0,0.52822,0.00015,31.29365]
[1777126076485,33.04,77640.16,0.0,0.52819,0.00015,31.29374]
[1777126076516,33.04,77640.16,0.0,0.52819,0.00015,31.29374]
[1777126076808,33.04,77640.16,0.0,0.52819,0.00015,31.29374]
[1777126077018,33.04,77640.16,0.0,0.52819,0.00015,31.29374]
[1777126077120,33.04,77641.66,0.0,0.52842,0.00015,31.29306]
[1777126082693,33.04,77645.01,0.0,0.52893,0.00015,31.29152]
[1777126082906,33.04,77645.01,0.0,0.52893,0.00015,31.29152]
[1777126082976,33.04,77645.01,0.0,0.52893,0.00015,31.29152]
[1777126083008,33.04,77644.66,0.0,0.52888,0.00015,31.29168]
[1777126085861,33.04,77644.59,0.0,0.52887,0.00015,31.29172]
[1777126086008,33.04,77644.59,0.0,0.52887,0.00015,31.29172]
[1777126086110,33.04,77644.95,0.0,0.52892,0.00015,31.29155]
[1777126092537,33.05,77645.35,0.0,0.52898,0.00015,31.29137]
[1777126097573,33.05,77647.8,0.0,0.52936,0.00015,31.29021]
[1777126104621,33.05,77648.77,0.0,0.5295,0.00015,31.28975]
[1777126110091,33.06,77648.65,0.0,0.52948,0.00015,31.28982]
[1777126115699,33.06,77648.35,0.0,0.52944,0.00015,31.28706]
[1777126120733,33.06,77648.29,0.0,0.52943,0.00015,31.2871]
[1777126126778,33.07,77648.43,0.0,0.52945,0.00015,31.28704]
[1777126136179,33.07,77647.91,0.0,0.52937,0.00015,31.2873]
[1777126141881,33.08,77651.75,0.0,0.52995,0.00015,31.28543]
[1777126146916,33.08,77650.99,0.0,0.52983,0.00015,31.28582]
[1777126153968,33.08,77649.33,0.0,0.52958,0.00015,31.28665]
[1777126159119,33.08,77649.33,0.0,0.52958,0.00015,31.28665]
[1777126166049,33.09,77658.58,0.0,0.53099,0.00015,31.28195]
[1777126168063,33.09,77664.82,0.0,0.53194,0.00015,31.27855]
[1777126173101,33.1,77667.45,0.0,0.53234,0.00015,31.27416]
[1777126179143,33.1,77665.18,0.0,0.53199,0.00015,31.27546]
[1777126184177,33.1,77665.69,0.0,0.53207,0.00015,31.27519]
[1777126189213,33.11,77662.24,0.0,0.53154,0.00015,31.27712]
[1777126194248,33.11,77662.19,0.0,0.53153,0.00015,31.27715]
[1777126199284,33.11,77661.6,0.0,0.53144,0.00015,31.27748]
[1777126204319,33.11,77659.13,0.0,0.53106,0.00015,31.27882]
[1777126210363,33.11,77657.64,0.0,0.53083,0.00015,31.27961]
[1777126216405,33.12,77656.72,0.0,0.53069,0.00015,31.2801]
[1777126219046,33.12,77654.3,0.0,0.53032,0.00015,31.28135]
[1777126219249,33.12,77654.3,0.0,0.53032,0.00015,31.28135]
[1777126219426,33.12,77653.49,0.0,0.5302,0.00015,31.28177]
[1777126224461,33.12,77652.26,0.0,0.53001,0.00015,31.28239]
[1777126229496,33.12,77650.65,0.0,0.52976,0.00015,31.2832]
[1777126234532,33.12,77649.03,0.0,0.52952,0.00015,31.28108]
[1777126239567,33.12,77647.18,0.0,0.52923,0.00015,31.28198]
[1777126241012,33.12,77635.37,0.0,0.52743,0.00015,31.2873]
[1777126246616,33.12,77633.07,0.0,0.52708,0.00015,31.28826]
[1777126251651,33.12,77634.15,0.0,0.52724,0.00015,31.28781]
[1777126255679,33.12,77640.35,0.0,0.52819,0.00015,31.28513]
[1777126261155,33.12,77641.58,0.0,0.52838,0.00015,31.28458]
[1777126266375,33.12,77641.99,0.0,0.52844,0.00015,31.2844]
[1777126271793,33.12,77640.11,0.0,0.52815,0.00015,31.28525]
[1777126276826,33.13,77637.16,0.0,0.5277,0.00015,31.28654]
[1777126282868,33.13,77634.25,0.0,0.52725,0.00015,31.28778]
[1777126287903,33.13,77631.87,0.0,0.52689,0.00015,31.28877]
[1777126296967,33.13,77630.89,0.0,0.52674,0.00015,31.28626]
[1777126302001,33.13,77631.6,0.0,0.52685,0.00015,31.28597]
[1777126307037,33.13,77633.76,0.0,0.52718,0.00015,31.28508]
[1777126312070,33.13,77635.43,0.0,0.52744,0.00015,31.28438]
[1777126317106,33.13,77637.02,0.0,0.52768,0.00015,31.2837]
[1777126322142,33.13,77639.09,0.0,0.52799,0.00015,31.2828]
[1777126327177,33.13,77640.86,0.0,0.52826,0.00015,31.28201]
[1777126332212,33.13,77642.81,0.0,0.52856,0.00015,31.28113]
[1777126337246,33.13,77643.61,0.0,0.52868,0.00015,31.28077]
[1777126342281,33.13,77644.03,0.0,0.52875,0.00015,31.28057]
[1777126347317,33.13,77644.94,0.0,0.52889,0.00015,31.28015]
[1777126352351,33.13,77645.15,0.0,0.52892,0.00015,31.27715]
[1777126357389,33.13,77645.87,0.0,0.52903,0.00015,31.27681]
[1777126362422,33.13,77643.48,0.0,0.52866,0.00015,31.27793]
[1777126367457,33.14,77642.54,0.0,0.52852,0.00015,31.27836]
[1777126375513,33.14,77642.71,0.0,0.52855,0.00015,31.27828]
[1777126380552,33.14,77641.92,0.0,0.52842,0.00015,31.27864]
[1777126385586,33.14,77639.97,0.0,0.52813,0.00015,31.27952]
[1777126390619,33.14,77640.28,0.0,0.52817,0.00015,31.27938]
[1777126395653,33.14,77639.91,0.0,0.52812,0.00015,31.27955]
[1777126402140,33.14,77640.0,0.0,0.52813,0.00015,31.27951]
[1777126407737,33.14,77640.48,0.0,0.5282,0.00015,31.27929]
[1777126412772,33.14,77644.6,0.0,0.52883,0.00015,31.2745]
[1777126418815,33.14,77644.48,0.0,0.52882,0.00015,31.27456]
[1777126426870,33.14,77643.76,0.0,0.52871,0.00015,31.2749]
[1777126432352,33.14,77642.41,0.0,0.5285,0.00015,31.27552]
[1777126437951,33.14,77642.37,0.0,0.52849,0.00015,31.27555]
[1777126442985,33.14,77642.37,0.0,0.52849,0.00015,31.27555]
[1777126449027,33.14,77642.12,0.0,0.52845,0.00015,31.27566]
[1777126454062,33.14,77642.47,0.0,0.52851,0.00015,31.2755]
[1777126459098,33.15,77642.82,0.0,0.52856,0.00015,31.27534]
[1777126464132,33.15,77643.19,0.0,0.52862,0.00015,31.27518]
[1777126469168,33.15,77643.4,0.0,0.52865,0.00015,31.27508]
[1777126471077,33.15,77643.72,0.0,0.5287,0.00015,31.27493]
[1777126471112,33.15,77643.72,0.0,0.5287,0.00015,31.27493]
[1777126471182,33.15,77643.99,0.0,0.52874,0.00015,31.2719]
[1777126472292,33.15,77652.72,0.0,0.53007,0.00015,31.26768]
[1777126473233,33.15,77652.72,0.0,0.53007,0.00015,31.26768]
[1777126473395,33.15,77652.72,0.0,0.53007,0.00015,31.26768]
[1777126473483,33.15,77653.79,0.0,0.53024,0.00015,31.26714]
[1777126474234,33.15,77653.79,0.0,0.53024,0.00015,31.26714]
[1777126474434,33.15,77653.79,0.0,0.53024,0.00015,31.26714]
[1777126474536,33.15,77654.09,0.0,0.53028,0.00015,31.26699]
[1777126480244,33.15,77658.58,0.0,0.53097,0.00015,31.26467]
[1777126485280,33.15,77659.22,0.0,0.53106,0.00015,31.26434]
[1777126490315,33.16,77661.14,0.0,0.53135,0.00015,31.26331]
[1777126494434,33.16,77671.13,0.0,0.53288,0.00015,31.25769]
[1777126496357,33.16,77677.63,0.0,0.53387,0.00015,31.25378]
[1777126498844,33.16,77678.39,0.0,0.53398,0.00015,31.25331]
[1777126498896,33.16,77678.39,0.0,0.53398,0.00015,31.25331]
[1777126499019,33.16,77678.39,0.0,0.53398,0.00015,31.25331]
[1777126499384,33.16,77678.26,0.0,0.53396,0.00015,31.25339]
[1777126500388,33.16,77685.16,0.0,0.53501,0.00015,31.24901]
[1777126511461,33.15,77686.7,0.0,0.53525,0.00015,31.24797]
[1777126514806,33.15,77687.29,0.0,0.53534,0.00015,31.24758]
[1777126514868,33.15,77687.29,0.0,0.53534,0.00015,31.24757]
[1777126514907,33.15,77687.42,0.0,0.53537,0.00015,31.24748]
[1777126522540,33.14,77687.73,0.0,0.53542,0.00015,31.24726]
[1777126527578,33.14,77688.17,0.0,0.53548,0.00015,31.24695]
[1777126533055,33.14,77688.48,0.0,0.53554,0.00015,31.24381]
[1777126538654,33.14,77691.65,0.0,0.53602,0.00015,31.24166]
[1777126547716,33.13,77693.43,0.0,0.53629,0.00015,31.24043]
[1777126553764,33.13,77693.13,0.0,0.53625,0.00015,31.24062]
[1777126558798,33.13,77691.56,0.0,0.53601,0.00015,31.24169]
[1777126563832,33.13,77692.14,0.0,0.5361,0.00015,31.24129]
[1777126569874,33.13,77692.75,0.0,0.5362,0.00015,31.24086]
[1777126578937,33.12,77692.54,0.0,0.53617,0.00015,31.24099]
[1777126583972,33.12,77689.62,0.0,0.53572,0.00015,31.24296]
[1777126589006,33.12,77689.17,0.0,0.53565,0.00015,31.24326]
[1777126596056,33.11,77688.86,0.0,0.53561,0.00015,31.24053]
[1777126601091,33.11,77690.29,0.0,0.53583,0.00015,31.23956]
[1777126606126,33.11,77690.13,0.0,0.53581,0.00015,31.23966]
[1777126611161,33.11,77690.13,0.0,0.53581,0.00015,31.23965]
[1777126619662,33.11,77690.27,0.0,0.53583,0.00015,31.23954]
[1777126626269,33.1,77690.36,0.0,0.53585,0.00015,31.23947]
[1777126631303,33.1,77690.39,0.0,0.53585,0.00015,31.23944]
[1777126636339,33.1,77690.58,0.0,0.53588,0.00015,31.2393]
[1777126642381,33.1,77690.35,0.0,0.53585,0.00015,31.23945]
[1777126649874,33.1,77690.2,0.0,0.53583,0.00015,31.23954]
[1777126659943,33.09,77689.59,0.0,0.53574,0.00015,31.23702]
[1777126666548,33.09,77689.66,0.0,0.53575,0.00015,31.23697]
[1777126671584,33.09,77690.75,0.0,0.53592,0.00015,31.23622]
[1777126675668,33.09,77692.27,0.0,0.53615,0.00015,31.23518]
[1777126675865,33.09,77692.27,0.0,0.53615,0.00015,31.23518]
[1777126675966,33.09,77695.42,0.0,0.53663,0.00015,31.23299]
[1777126682661,33.09,77698.56,0.0,0.53711,0.00015,31.23075]
[1777126687695,33.09,77697.63,0.0,0.53697,0.00015,31.23141]
[1777126692730,33.09,77697.03,0.0,0.53688,0.00015,31.23183]
[1777126698773,33.08,77696.18,0.0,0.53675,0.00015,31.23243]
[1777126703809,33.08,77694.67,0.0,0.53652,0.00015,31.23348]
[1777126710293,33.08,77694.02,0.0,0.53643,0.00015,31.23392]
[1777126715892,33.08,77692.63,0.0,0.53622,0.00015,31.23196]
[1777126722942,33.08,77692.81,0.0,0.53625,0.00015,31.23182]
[1777126730433,33.07,77692.72,0.0,0.53623,0.00015,31.23187]
[1777126738047,33.07,77693.08,0.0,0.53629,0.00015,31.23161]
[1777126743082,33.07,77692.65,0.0,0.53623,0.00015,31.2319]
[1777126748120,33.07,77693.12,0.0,0.5363,0.00015,31.23156]
[1777126753156,33.07,77693.89,0.0,0.53642,0.00015,31.23102]
[1777126758192,33.06,77691.38,0.0,0.53604,0.00015,31.23275]
[1777126763226,33.06,77691.2,0.0,0.53601,0.00015,31.23286]
[1777126764850,33.06,77691.2,0.0,0.53601,0.00015,31.23286]
[1777126765165,33.06,77691.2,0.0,0.53601,0.00015,31.23286]
[1777126765260,33.06,77689.64,0.0,0.53577,0.00015,31.23392]
[1777126765347,33.06,77689.64,0.0,0.53577,0.00015,31.23392]
[1777126765390,33.06,77689.64,0.0,0.53577,0.00015,31.23392]
[1777126765545,33.06,77689.64,0.0,0.53577,0.00015,31.23392]
[1777126765722,33.06,77689.64,0.0,0.53577,0.00015,31.23392]
[1777126765755,33.06,77689.64,0.0,0.53577,0.00015,31.23392]
[1777126766122,33.06,77669.2,0.0,0.53264,0.00015,31.2468]
[1777126766351,33.06,77655.81,0.0,0.53059,0.00015,31.25419]
[1777126768184,33.06,77655.81,0.0,0.53059,0.00015,31.25419]
[1777126768381,33.06,77655.81,0.0,0.53059,0.00015,31.25419]
[1777126768476,33.06,77656.32,0.0,0.53067,0.00015,31.25392]
[1777126774303,33.07,77653.55,0.0,0.53025,0.00015,31.25245]
[1777126780767,33.07,77652.23,0.0,0.53005,0.00015,31.25313]
[1777126789409,33.08,77659.7,0.0,0.53118,0.00015,31.24926]
[1777126793023,33.08,77659.99,0.0,0.53123,0.00015,31.24911]
[1777126799480,33.08,77662.7,0.0,0.53164,0.00015,31.24764]
[1777126804513,33.08,77666.2,0.0,0.53217,0.00015,31.24569]
[1777126809549,33.09,77666.9,0.0,0.53228,0.00015,31.24531]
[1777126814584,33.09,77668.01,0.0,0.53245,0.00015,31.24468]
[1777126816362,33.09,77668.17,0.0,0.53247,0.00015,31.24459]
[1777126822642,33.09,77670.09,0.0,0.53276,0.00015,31.24349]
[1777126827676,33.1,77667.24,0.0,0.53233,0.00015,31.24515]
[1777126833717,33.1,77665.29,0.0,0.53203,0.00015,31.24335]
[1777126838751,33.1,77663.62,0.0,0.53177,0.00015,31.24429]
[1777126841759,33.1,77662.11,0.0,0.53154,0.00015,31.24513]
[1777126846823,33.11,77661.47,0.0,0.53144,0.00015,31.24549]
[1777126852850,33.11,77660.35,0.0,0.53127,0.00015,31.24611]
[1777126860905,33.11,77658.77,0.0,0.53102,0.00015,31.24697]
[1777126866948,33.12,77662.51,0.0,0.53159,0.00015,31.24495]
[1777126871419,33.12,77662.51,0.0,0.53159,0.00015,31.24495]
[1777126871466,33.12,77662.51,0.0,0.53159,0.00015,31.24495]
[1777126871983,33.12,77661.18,0.0,0.53139,0.00015,31.24569]
[1777126877017,33.12,77665.2,0.0,0.532,0.00015,31.24347]
[1777126884067,33.12,77666.18,0.0,0.53215,0.00015,31.2429]
[1777126890111,33.11,77668.27,0.0,0.53248,0.00015,31.2417]
[1777126896153,33.11,77667.15,0.0,0.53231,0.00015,31.23941]
[1777126901189,33.11,77668.17,0.0,0.53247,0.00015,31.23882]
[1777126906224,33.1,77668.73,0.0,0.53255,0.00015,31.23848]
[1777126911258,33.1,77670.23,0.0,0.53278,0.00015,31.2376]
[1777126916293,33.1,77670.74,0.0,0.53286,0.00015,31.23729]
[1777126921786,33.1,77671.77,0.0,0.53302,0.00015,31.23667]
[1777126927270,33.09,77671.99,0.0,0.53306,0.00015,31.23653]
[1777126934421,33.09,77672.84,0.0,0.53319,0.00015,31.23601]
[1777126939456,33.09,77677.44,0.0,0.53389,0.00015,31.2332]
[1777126941573,33.08,77684.56,0.0,0.53499,0.00015,31.22865]
[1777126948519,33.08,77685.65,0.0,0.53516,0.00015,31.22791]
[1777126953558,33.07,77686.28,0.0,0.53526,0.00015,31.22456]
[1777126958588,33.07,77687.6,0.0,0.53546,0.00015,31.22366]
[1777126966645,33.06,77687.9,0.0,0.53551,0.00015,31.22343]
[1777126968343,33.06,77687.9,0.0,0.53551,0.00015,31.22343]
[1777126968370,33.06,77687.9,0.0,0.53551,0.00015,31.22343]
[1777126968443,33.06,77688.04,0.0,0.53553,0.00015,31.22333]
[1777126969407,33.06,77688.04,0.0,0.53553,0.00015,31.22333]
[1777126969429,33.06,77688.04,0.0,0.53553,0.00015,31.22333]
[1777126969674,33.06,77688.04,0.0,0.53553,0.00015,31.22333]
[1777126969695,33.06,77688.04,0.0,0.53553,0.00015,31.22333]
[1777126969725,33.06,77688.0,0.0,0.53553,0.00015,31.22335]
[1777126970935,33.06,77688.0,0.0,0.53553,0.00015,31.22335]
[1777126978728,33.05,77688.93,0.0,0.53568,0.00015,31.2227]
[1777126980746,33.05,77688.85,0.0,0.53566,0.00015,31.22275]
[1777126980774,33.05,77688.85,0.0,0.53566,0.00015,31.22275]
[1777126980904,33.05,77688.88,0.0,0.53567,0.00015,31.22272]
[1777126981419,33.05,77688.88,0.0,0.53567,0.00015,31.22272]
[1777126981719,33.05,77688.88,0.0,0.53567,0.00015,31.22272]
[1777126981744,33.05,77688.88,0.0,0.53567,0.00015,31.22272]
[1777126981821,33.05,77690.07,0.0,0.53585,0.00015,31.22191]
[1777126982767,33.05,77690.07,0.0,0.53585,0.00015,31.22191]
[1777126988348,33.05,77689.9,0.0,0.53583,0.00015,31.22203]
[1777126988375,33.05,77689.9,0.0,0.53583,0.00015,31.22203]
[1777126988448,33.05,77689.9,0.0,0.53583,0.00015,31.22201]
[1777126989803,33.05,77689.9,0.0,0.53583,0.00015,31.22201]
[1777126989841,33.05,77689.9,0.0,0.53583,0.00015,31.22201]
[1777126989915,33.05,77689.93,0.0,0.53583,0.00015,31.22199]
[1777126990821,33.05,77689.93,0.0,0.53583,0.00015,31.22199]
[1777126990841,33.05,77689.93,0.0,0.53583,0.00015,31.22199]
[1777126990916,33.05,77689.83,0.0,0.53582,0.00015,31.22205]
[1777126993411,33.05,77689.83,0.0,0.53582,0.00015,31.22205]
[1777126996552,33.04,77689.76,0.0,0.53581,0.00015,31.22208]
[1777126996599,33.04,77689.76,0.0,0.53581,0.00015,31.22208]
[1777126997798,33.04,77689.76,0.0,0.53581,0.00015,31.22208]
[1777126997817,33.04,77689.76,0.0,0.53581,0.00015,31.22208]
[1777126998015,33.04,77689.76,0.0,0.53581,0.00015,31.22208]
[1777126998057,33.04,77689.76,0.0,0.53581,0.00015,31.22208]
[1777126999262,33.04,77689.73,0.0,0.53581,0.00015,31.2221]
[1777126999298,33.04,77689.73,0.0,0.53581,0.00015,31.2221]
[1777126999329,33.04,77690.09,0.0,0.53586,0.00015,31.22185]
[1777127004911,33.04,77690.65,0.0,0.53595,0.00015,31.22145]
[1777127010953,33.04,77690.54,0.0,0.53593,0.00015,31.22151]
[1777127016448,33.03,77690.48,0.0,0.53593,0.00015,31.21862]
[1777127022030,33.03,77690.25,0.0,0.5359,0.00015,31.21877]
[1777127027066,33.03,77689.94,0.0,0.53585,0.00015,31.21897]
[1777127033106,33.03,77689.82,0.0,0.53583,0.00015,31.21904]
[1777127042171,33.02,77690.23,0.0,0.5359,0.00015,31.21874]
[1777127049221,33.02,77691.51,0.0,0.5361,0.00015,31.21785]
[1777127054257,33.02,77691.54,0.0,0.5361,0.00015,31.21782]
[1777127059292,33.02,77690.36,0.0,0.53592,0.00015,31.21862]
[1777127064326,33.01,77690.19,0.0,0.5359,0.00015,31.21873]
[1777127072383,33.01,77690.08,0.0,0.53588,0.00015,31.21587]
[1777127077417,33.01,77689.75,0.0,0.53584,0.00015,31.21609]
[1777127081446,33.01,77682.21,0.0,0.53468,0.00015,31.22109]
[1777127087488,33.01,77677.54,0.0,0.53396,0.00015,31.22406]
[1777127088354,33.01,77677.54,0.0,0.53396,0.00015,31.22406]
[1777127088478,33.01,77677.54,0.0,0.53396,0.00015,31.22406]
[1777127088495,33.01,77676.71,0.0,0.53384,0.00015,31.22458]
[1777127091516,33.01,77670.84,0.0,0.53294,0.00015,31.22814]
[1777127097016,33.01,77670.54,0.0,0.53289,0.00015,31.22832]
[1777127102592,33.01,77671.46,0.0,0.53303,0.00015,31.22777]
[1777127104607,33.01,77679.19,0.0,0.53422,0.00015,31.22302]
[1777127110649,33.01,77680.94,0.0,0.53449,0.00015,31.22191]
[1777127114680,33.01,77688.48,0.0,0.53564,0.00015,31.21694]
[1777127119713,33.0,77692.79,0.0,0.53631,0.00015,31.21396]
[1777127124751,33.0,77694.57,0.0,0.53658,0.00015,31.2127]
[1777127129783,32.99,77696.05,0.0,0.53681,0.00015,31.21163]
[1777127134819,32.99,77697.46,0.0,0.53703,0.00015,31.20769]
[1777127139853,32.99,77697.84,0.0,0.53709,0.00015,31.2074]
[1777127144897,32.99,77698.04,0.0,0.53712,0.00015,31.20724]
[1777127149924,32.98,77698.16,0.0,0.53715,0.00015,31.20714]
[1777127154959,32.98,77698.04,0.0,0.53713,0.00015,31.20721]
[1777127159994,32.98,77697.79,0.0,0.53709,0.00015,31.20738]
[1777127165029,32.98,77697.88,0.0,0.53711,0.00015,31.2073]
[1777127170063,32.97,77698.13,0.0,0.53715,0.00015,31.20711]
[1777127175099,32.97,77701.49,0.0,0.53767,0.00015,31.20464]
[1777127178814,32.97,77702.38,0.0,0.5378,0.00015,31.20398]
[1777127179050,32.97,77702.38,0.0,0.5378,0.00015,31.20398]
[1777127179151,32.97,77704.45,0.0,0.53812,0.00015,31.20243]
[1777127179620,32.97,77704.45,0.0,0.53812,0.00015,31.20243]
[1777127179720,32.97,77704.45,0.0,0.53812,0.00015,31.20243]
[1777127180134,32.97,77704.45,0.0,0.53812,0.00015,31.20243]
[1777127181914,32.97,77705.15,0.0,0.53823,0.00015,31.2019]
[1777127182180,32.97,77705.15,0.0,0.53823,0.00015,31.2019]
[1777127182281,32.97,77704.79,0.0,0.53817,0.00015,31.20217]
[1777127187649,32.97,77703.4,0.0,0.53796,0.00015,31.20321]
[1777127194234,32.96,77702.85,0.0,0.53788,0.00015,31.20069]
[1777127202290,32.96,77702.91,0.0,0.53789,0.00015,31.20064]
[1777127207325,32.96,77701.58,0.0,0.53769,0.00015,31.20162]
[1777127212360,32.96,77701.01,0.0,0.5376,0.00015,31.20203]
[1777127217396,32.96,77700.9,0.0,0.53758,0.00015,31.20211]
[1777127222432,32.96,77704.77,0.0,0.53818,0.00015,31.19923]
[1777127227466,32.96,77699.93,0.0,0.53743,0.00015,31.20283]
[1777127232501,32.96,77699.24,0.0,0.53733,0.00015,31.20333]
[1777127237535,32.96,77702.14,0.0,0.53777,0.00015,31.2012]
[1777127243580,32.96,77701.01,0.0,0.5376,0.00015,31.20203]
[1777127248615,32.96,77699.06,0.0,0.5373,0.00015,31.20346]
[1777127253649,32.96,77698.23,0.0,0.53718,0.00015,31.20114]
[1777127258684,32.96,77696.64,0.0,0.53693,0.00015,31.20228]
[1777127263719,32.96,77696.41,0.0,0.5369,0.00015,31.20244]
[1777127269762,32.96,77694.67,0.0,0.53663,0.00015,31.20367]
[1777127274797,32.96,77694.51,0.0,0.53661,0.00015,31.20378]
[1777127279832,32.96,77695.13,0.0,0.5367,0.00015,31.20334]
[1777127285875,32.96,77695.1,0.0,0.5367,0.00015,31.20336]
[1777127290909,32.96,77695.51,0.0,0.53676,0.00015,31.20307]
[1777127295945,32.96,77697.97,0.0,0.53714,0.00015,31.2013]
[1777127300979,32.96,77697.03,0.0,0.537,0.00015,31.20197]
[1777127306016,32.96,77700.42,0.0,0.53752,0.00015,31.19951]
[1777127308492,32.96,77706.26,0.0,0.53841,0.00015,31.19515]
[1777127314090,32.96,77707.71,0.0,0.53864,0.00015,31.19113]
[1777127320120,32.96,77714.18,0.0,0.53963,0.00015,31.18608]
[1777127328633,32.96,77714.61,0.0,0.53969,0.00015,31.18576]
[1777127337238,32.97,77715.78,0.0,0.53986,0.00015,31.18485]
[1777127343281,32.97,77717.02,0.0,0.54005,0.00015,31.18387]
[1777127348316,32.97,77718.49,0.0,0.54028,0.00015,31.18269]
[1777127354357,32.98,77718.74,0.0,0.54031,0.00015,31.1825]
[1777127360400,32.98,77719.73,0.0,0.54046,0.00015,31.18171]
[1777127365464,32.98,77723.07,0.0,0.54097,0.00015,31.17895]
[1777127371730,32.98,77721.21,0.0,0.54068,0.00015,31.18052]
[1777127376747,32.99,77717.79,0.0,0.54016,0.00015,31.18042]
[1777127382554,32.99,77717.16,0.0,0.54006,0.00015,31.18095]
[1777127387588,32.99,77718.0,0.0,0.54019,0.00015,31.18028]
[1777127390610,32.99,77712.18,0.0,0.5393,0.00015,31.18494]
[1777127395647,32.99,77709.72,0.0,0.53892,0.00015,31.18686]
[1777127401688,32.99,77708.84,0.0,0.53878,0.00015,31.18754]
[1777127407731,32.99,77707.11,0.0,0.53852,0.00015,31.18887]
[1777127412765,32.99,77712.23,0.0,0.5393,0.00015,31.1849]
[1777127417801,32.99,77713.11,0.0,0.53944,0.00015,31.18421]
[1777127423842,32.99,77714.08,0.0,0.53959,0.00015,31.18344]
[1777127429337,32.99,77715.9,0.0,0.53987,0.00015,31.18198]
[1777127434920,32.99,77716.34,0.0,0.53994,0.00015,31.1787]
[1777127439955,32.99,77716.61,0.0,0.53998,0.00015,31.17848]
[1777127444990,32.99,77715.85,0.0,0.53986,0.00015,31.1791]
[1777127450030,32.99,77716.26,0.0,0.53992,0.00015,31.17877]
[1777127455062,32.99,77716.58,0.0,0.53997,0.00015,31.17851]
[1777127460097,32.99,77716.6,0.0,0.53998,0.00015,31.17849]
[1777127465132,32.99,77716.65,0.0,0.53998,0.00015,31.17845]
[1777127470166,32.99,77713.95,0.0,0.53957,0.00015,31.18061]
[1777127475248,32.99,77710.63,0.0,0.53906,0.00015,31.18321]
[1777127481252,32.99,77708.69,0.0,0.53877,0.00015,31.18471]
[1777127487300,32.99,77708.67,0.0,0.53876,0.00015,31.18472]
[1777127492329,32.99,77710.75,0.0,0.53909,0.00015,31.18018]
[1777127497364,32.99,77712.85,0.0,0.53941,0.00015,31.17853]
[1777127502399,32.99,77713.64,0.0,0.53953,0.00015,31.17791]
[1777127508441,32.99,77715.15,0.0,0.53976,0.00015,31.17672]
[1777127516497,32.99,77716.13,0.0,0.53991,0.00015,31.17594]
[1777127521533,32.99,77716.5,0.0,0.53996,0.00015,31.17565]
[1777127526568,32.99,77717.1,0.0,0.54005,0.00015,31.17518]
[1777127532610,33.0,77717.9,0.0,0.54017,0.00015,31.17455]
[1777127538651,33.0,77718.53,0.0,0.54027,0.00015,31.17405]
[1777127541672,33.0,77726.77,0.0,0.54153,0.00015,31.16719]
[1777127542316,33.0,77726.77,0.0,0.54153,0.00015,31.16719]
[1777127542343,33.0,77726.77,0.0,0.54153,0.00015,31.16719]
[1777127542504,33.0,77726.77,0.0,0.54153,0.00015,31.16719]
[1777127542679,33.0,77726.27,0.0,0.54145,0.00015,31.16762]
[1777127547715,33.0,77726.83,0.0,0.54154,0.00015,31.16716]
[1777127552751,33.01,77726.25,0.0,0.54145,0.00015,31.16476]
[1777127557785,33.01,77725.82,0.0,0.54138,0.00015,31.16514]
[1777127563829,33.01,77725.5,0.0,0.54133,0.00015,31.16544]
[1777127570326,33.02,77725.08,0.0,0.54126,0.00015,31.16583]
[1777127575912,33.02,77724.59,0.0,0.54118,0.00015,31.16626]
[1777127580947,33.02,77723.99,0.0,0.54109,0.00015,31.16678]
[1777127581072,33.02,77723.99,0.0,0.54109,0.00015,31.16678]
[1777127581148,33.02,77723.99,0.0,0.54109,0.00015,31.16678]
[1777127581954,33.02,77724.45,0.0,0.54116,0.00015,31.1664]
[1777127586998,33.03,77724.69,0.0,0.54119,0.00015,31.16621]
[1777127592025,33.03,77724.03,0.0,0.54109,0.00015,31.16679]
[1777127597061,33.03,77722.43,0.0,0.54084,0.00015,31.16815]
[1777127602095,33.04,77717.87,0.0,0.54014,0.00015,31.17191]
[1777127607130,33.04,77719.02,0.0,0.54031,0.00015,31.17099]
[1777127612165,33.04,77720.95,0.0,0.54061,0.00015,31.1665]
[1777127617200,33.04,77717.29,0.0,0.54005,0.00015,31.1695]
[1777127622235,33.05,77717.56,0.0,0.54009,0.00015,31.16929]
[1777127627270,33.05,77719.2,0.0,0.54034,0.00015,31.16798]
[1777127632306,33.05,77719.57,0.0,0.54039,0.00015,31.16769]
[1777127637340,33.05,77719.95,0.0,0.54045,0.00015,31.16739]
[1777127642376,33.05,77719.97,0.0,0.54045,0.00015,31.16739]
[1777127647411,33.06,77720.18,0.0,0.54048,0.00015,31.16723]
[1777127653453,33.06,77721.08,0.0,0.54061,0.00015,31.16651]
[1777127658487,33.06,77720.98,0.0,0.5406,0.00015,31.16661]
[1777127663523,33.06,77722.0,0.0,0.54075,0.00015,31.16578]
[1777127668783,33.07,77724.81,0.0,0.54118,0.00015,31.16346]
[1777127675608,33.07,77723.77,0.0,0.54102,0.00015,31.16143]
[1777127681099,33.07,77723.05,0.0,0.54091,0.00015,31.16205]
[1777127686685,33.08,77722.74,0.0,0.54086,0.00015,31.16233]
[1777127687692,33.08,77715.61,0.0,0.53977,0.00015,31.16813]
[1777127690713,33.08,77713.23,0.0,0.5394,0.00015,31.17002]
[1777127694740,33.08,77705.15,0.0,0.53817,0.00015,31.17623]
[1777127698815,33.08,77702.24,0.0,0.53772,0.00015,31.17839]
[1777127698847,33.08,77702.24,0.0,0.53772,0.00015,31.17839]
[1777127698978,33.08,77701.93,0.0,0.53767,0.00015,31.17861]
[1777127704811,33.08,77699.96,0.0,0.53737,0.00015,31.18005]
[1777127709846,33.07,77699.26,0.0,0.53727,0.00015,31.18055]
[1777127714881,33.07,77699.06,0.0,0.53724,0.00015,31.18068]
[1777127721382,33.07,77698.75,0.0,0.53719,0.00015,31.18089]
[1777127726964,33.07,77697.97,0.0,0.53707,0.00015,31.18145]
[1777127731999,33.07,77697.67,0.0,0.53703,0.00015,31.17874]
[1777127742070,33.07,77697.54,0.0,0.53701,0.00015,31.17884]
[1777127747105,33.07,77699.4,0.0,0.53729,0.00015,31.1775]
[1777127752140,33.07,77697.88,0.0,0.53706,0.00015,31.17858]
[1777127761202,33.07,77695.07,0.0,0.53663,0.00015,31.18056]
[1777127769260,33.07,77696.38,0.0,0.53684,0.00015,31.17964]
[1777127771567,33.07,77696.38,0.0,0.53684,0.00015,31.17964]
[1777127771575,33.07,77696.38,0.0,0.53684,0.00015,31.17964]
[1777127771668,33.07,77696.98,0.0,0.53693,0.00015,31.17921]
[1777127778323,33.07,77693.54,0.0,0.5364,0.00015,31.18164]
[1777127783359,33.07,77696.01,0.0,0.53678,0.00015,31.17991]
[1777127784602,33.07,77696.01,0.0,0.53678,0.00015,31.17991]
[1777127784627,33.07,77696.01,0.0,0.53678,0.00015,31.17991]
[1777127784694,33.07,77697.04,0.0,0.53693,0.00015,31.17918]
[1777127790408,33.07,77694.81,0.0,0.53659,0.00015,31.18075]
[1777127797456,33.07,77694.28,0.0,0.53652,0.00015,31.17819]
[1777127806519,33.06,77695.06,0.0,0.53664,0.00015,31.17764]
[1777127812017,33.06,77695.91,0.0,0.53677,0.00015,31.17704]
[1777127817607,33.06,77697.17,0.0,0.53696,0.00015,31.17615]
[1777127822640,33.06,77698.05,0.0,0.53709,0.00015,31.17551]
[1777127828683,33.06,77698.58,0.0,0.53718,0.00015,31.17512]
[1777127833719,33.06,77698.83,0.0,0.53722,0.00015,31.17494]
[1777127838753,33.06,77699.43,0.0,0.53731,0.00015,31.1745]
[1777127843789,33.06,77699.82,0.0,0.53737,0.00015,31.1742]
[1777127848824,33.06,77700.32,0.0,0.53745,0.00015,31.17383]
[1777127855873,33.05,77700.43,0.0,0.53747,0.00015,31.17081]
[1777127860908,33.05,77700.72,0.0,0.53751,0.00015,31.17059]
[1777127867957,33.05,77701.24,0.0,0.5376,0.00015,31.17019]
[1777127877021,33.04,77701.05,0.0,0.53757,0.00015,31.17031]
[1777127883064,33.04,77701.1,0.0,0.53758,0.00015,31.17026]
[1777127888099,33.04,77701.2,0.0,0.5376,0.00015,31.17017]
[1777127893133,33.04,77704.81,0.0,0.53815,0.00015,31.16748]
[1777127898169,33.03,77702.57,0.0,0.53781,0.00015,31.16914]
[1777127903204,33.03,77700.58,0.0,0.53751,0.00015,31.17059]
[1777127908239,33.03,77697.64,0.0,0.53706,0.00015,31.17271]
[1777127913274,33.03,77696.19,0.0,0.53684,0.00015,31.17082]
[1777127918308,33.03,77694.93,0.0,0.53665,0.00015,31.1717]
[1777127923345,33.03,77694.04,0.0,0.53651,0.00015,31.17232]
[1777127932407,33.02,77695.16,0.0,0.53669,0.00015,31.17151]
[1777127937442,33.02,77696.99,0.0,0.53697,0.00015,31.1702]
[1777127942508,33.02,77698.5,0.0,0.5372,0.00015,31.16911]
[1777127942935,33.02,77706.27,0.0,0.53839,0.00015,31.16335]
[1777127945497,33.02,77714.55,0.0,0.53966,0.00015,31.15692]
[1777127951669,33.02,77712.64,0.0,0.53937,0.00015,31.15844]
[1777127956954,33.02,77710.43,0.0,0.53903,0.00015,31.16018]
[1777127963076,33.02,77712.47,0.0,0.53934,0.00015,31.1586]
[1777127969667,33.03,77715.03,0.0,0.53973,0.00015,31.15659]
[1777127974703,33.03,77719.37,0.0,0.54039,0.00015,31.15017]
[1777127982044,33.03,77722.89,0.0,0.54093,0.00015,31.14728]
[1777127982074,33.03,77722.89,0.0,0.54093,0.00015,31.14728]
[1777127982089,33.03,77722.89,0.0,0.54093,0.00015,31.14728]
[1777127982145,33.03,77723.49,0.0,0.54102,0.00015,31.14679]
[1777127984160,33.03,77723.64,0.0,0.54104,0.00015,31.14667]
[1777127984354,33.03,77723.64,0.0,0.54104,0.00015,31.14667]
[1777127984456,33.04,77723.66,0.0,0.54104,0.00015,31.14666]
[1777127989956,33.04,77724.24,0.0,0.54113,0.00015,31.1462]
[1777127990069,33.04,77724.24,0.0,0.54113,0.00015,31.1462]
[1777127990170,33.04,77724.27,0.0,0.54113,0.00015,31.14618]
[1777127993938,33.04,77724.26,0.0,0.54113,0.00015,31.1462]
[1777127994129,33.04,77724.26,0.0,0.54113,0.00015,31.1462]
[1777127994230,33.04,77724.26,0.0,0.54113,0.00015,31.1462]
[1777128003355,33.05,77724.99,0.0,0.54124,0.00015,31.14564]
[1777128008941,33.05,77725.12,0.0,0.54125,0.00015,31.14556]
[1777128013426,33.06,77719.25,0.0,0.54035,0.00015,31.15045]
[1777128019012,33.06,77716.71,0.0,0.53996,0.00015,31.15253]
[1777128025053,33.06,77717.71,0.0,0.54011,0.00015,31.15174]
[1777128030094,33.07,77716.54,0.0,0.53993,0.00015,31.1527]
[1777128035123,33.07,77717.93,0.0,0.54014,0.00015,31.14867]
[1777128041166,33.07,77718.75,0.0,0.54027,0.00015,31.14801]
[1777128044188,33.07,77725.45,0.0,0.54129,0.00015,31.14247]
[1777128049222,33.07,77725.62,0.0,0.54131,0.00015,31.14235]
[1777128054257,33.08,77726.66,0.0,0.54147,0.00015,31.14148]
[1777128059292,33.08,77726.27,0.0,0.54141,0.00015,31.14183]
[1777128064328,33.08,77729.42,0.0,0.54189,0.00015,31.13916]
[1777128073845,33.09,77729.17,0.0,0.54184,0.00015,31.13943]
[1777128081446,33.09,77727.75,0.0,0.54162,0.00015,31.14068]
[1777128091515,33.1,77727.6,0.0,0.5416,0.00015,31.13793]
[1777128101584,33.11,77727.61,0.0,0.54159,0.00015,31.13797]
[1777128106622,33.11,77726.41,0.0,0.5414,0.00015,31.13902]
[1777128114134,33.12,77726.4,0.0,0.5414,0.00015,31.13907]
[1777128119243,33.12,77728.4,0.0,0.5417,0.00015,31.13738]
[1777128124747,33.13,77729.54,0.0,0.54187,0.00015,31.13645]
[1777128129782,33.13,77728.5,0.0,0.54171,0.00015,31.13736]
[1777128134817,33.13,77727.35,0.0,0.54153,0.00015,31.13837]
[1777128140860,33.14,77727.08,0.0,0.54148,0.00015,31.13863]
[1777128145895,33.14,77723.68,0.0,0.54096,0.00015,31.14151]
[1777128151937,33.15,77723.19,0.0,0.54089,0.00015,31.13901]
[1777128156973,33.15,77723.5,0.0,0.54093,0.00015,31.13878]
[1777128162006,33.15,77722.93,0.0,0.54084,0.00015,31.13927]
[1777128167041,33.15,77723.65,0.0,0.54095,0.00015,31.13869]
[1777128172078,33.16,77723.85,0.0,0.54098,0.00015,31.13854]
[1777128178120,33.16,77723.91,0.0,0.54098,0.00015,31.13852]
[1777128183155,33.16,77723.61,0.0,0.54094,0.00015,31.13879]
[1777128189198,33.17,77723.77,0.0,0.54096,0.00015,31.13867]
[1777128195239,33.17,77723.51,0.0,0.54092,0.00015,31.13891]
[1777128200275,33.17,77723.21,0.0,0.54087,0.00015,31.13917]
[1777128207323,33.18,77724.33,0.0,0.54104,0.00015,31.13826]
[1777128212359,33.18,77724.63,0.0,0.54108,0.00015,31.1351]
[1777128217394,33.18,77724.55,0.0,0.54107,0.00015,31.13518]
[1777128223436,33.18,77724.85,0.0,0.54111,0.00015,31.13495]
[1777128225453,33.18,77718.63,0.0,0.54016,0.00015,31.14006]
[1777128230485,33.18,77716.85,0.0,0.53989,0.00015,31.14149]
[1777128235520,33.19,77718.14,0.0,0.54009,0.00015,31.14046]
[1777128243578,33.19,77719.61,0.0,0.54031,0.00015,31.13929]
[1777128248612,33.19,77720.79,0.0,0.54049,0.00015,31.13834]
[1777128253648,33.19,77721.73,0.0,0.54063,0.00015,31.13758]
[1777128258683,33.19,77721.5,0.0,0.54059,0.00015,31.13778]
[1777128263718,33.19,77722.3,0.0,0.54072,0.00015,31.13713]
[1777128273785,33.2,77722.63,0.0,0.54077,0.00015,31.13395]
[1777128278823,33.2,77723.84,0.0,0.54095,0.00015,31.13296]
[1777128285334,33.2,77724.02,0.0,0.54098,0.00015,31.13283]
[1777128292926,33.2,77724.02,0.0,0.54097,0.00015,31.13284]
[1777128297961,33.2,77724.55,0.0,0.54105,0.00015,31.13241]
[1777128302996,33.2,77724.68,0.0,0.54107,0.00015,31.13231]
[1777128310045,33.21,77724.82,0.0,0.54109,0.00015,31.13221]
[1777128315548,33.21,77725.06,0.0,0.54113,0.00015,31.13202]
[1777128321121,33.21,77725.96,0.0,0.54126,0.00015,31.13128]
[1777128326157,33.21,77725.66,0.0,0.54121,0.00015,31.13155]
[1777128332199,33.21,77725.62,0.0,0.54121,0.00015,31.12866]
[1777128337234,33.21,77725.86,0.0,0.54124,0.00015,31.12847]
[1777128342268,33.22,77729.48,0.0,0.54179,0.00015,31.12543]
[1777128347305,33.22,77730.87,0.0,0.542,0.00015,31.12425]
[1777128352339,33.22,77730.55,0.0,0.54195,0.00015,31.12454]
[1777128357373,33.22,77729.86,0.0,0.54185,0.00015,31.12515]
[1777128364423,33.23,77728.66,0.0,0.54166,0.00015,31.12619]
[1777128369458,33.23,77726.56,0.0,0.54134,0.00015,31.12798]
[1777128374493,33.23,77726.54,0.0,0.54134,0.00015,31.12801]
[1777128379528,33.23,77726.25,0.0,0.54129,0.00015,31.12827]
[1777128385569,33.23,77725.8,0.0,0.54122,0.00015,31.12866]
[1777128390604,33.24,77725.53,0.0,0.54118,0.00015,31.12889]
[1777128395639,33.24,77725.15,0.0,0.54112,0.00015,31.12629]
[1777128400675,33.24,77725.3,0.0,0.54114,0.00015,31.12618]
[1777128406723,33.24,77724.96,0.0,0.54109,0.00015,31.12647]
[1777128410751,33.24,77718.25,0.0,0.54007,0.00015,31.13195]
[1777128415785,33.24,77715.61,0.0,0.53966,0.00015,31.13405]
[1777128420821,33.24,77716.84,0.0,0.53985,0.00015,31.13308]
[1777128426862,33.24,77719.12,0.0,0.5402,0.00015,31.13126]
[1777128431897,33.24,77719.81,0.0,0.5403,0.00015,31.1307]
[1777128436933,33.24,77721.1,0.0,0.5405,0.00015,31.12966]
[1777128441969,33.24,77721.46,0.0,0.54055,0.00015,31.12937]
[1777128447004,33.24,77722.36,0.0,0.54069,0.00015,31.12864]
[1777128452039,33.24,77723.2,0.0,0.54082,0.00015,31.12502]
[1777128457073,33.24,77723.24,0.0,0.54083,0.00015,31.12499]
[1777128462108,33.25,77723.64,0.0,0.54089,0.00015,31.12467]
[1777128467145,33.25,77723.21,0.0,0.54082,0.00015,31.12503]
[1777128472179,33.25,77723.08,0.0,0.5408,0.00015,31.12514]
[1777128477215,33.25,77722.14,0.0,0.54066,0.00015,31.12592]
[1777128482248,33.25,77723.84,0.0,0.54091,0.00015,31.12452]
[1777128487284,33.25,77724.14,0.0,0.54096,0.00015,31.12428]
[1777128495340,33.25,77724.37,0.0,0.54099,0.00015,31.1241]
[1777128502389,33.25,77724.69,0.0,0.54104,0.00015,31.12383]
[1777128508430,33.25,77724.51,0.0,0.54102,0.00015,31.12397]
[1777128513466,33.25,77724.54,0.0,0.54102,0.00015,31.12101]
[1777128518500,33.25,77724.71,0.0,0.54105,0.00015,31.12086]
[1777128527038,33.24,77725.07,0.0,0.54111,0.00015,31.12054]
[1777128533606,33.24,77725.75,0.0,0.54121,0.00015,31.11996]
[1777128538642,33.24,77725.32,0.0,0.54115,0.00015,31.12031]
[1777128543677,33.24,77725.65,0.0,0.5412,0.00015,31.12002]
[1777128548711,33.24,77725.16,0.0,0.54113,0.00015,31.12041]
[1777128553747,33.23,77732.46,0.0,0.54224,0.00015,31.1142]
[1777128558821,33.23,77733.67,0.0,0.54242,0.00015,31.11315]
[1777128559015,33.23,77733.67,0.0,0.54242,0.00015,31.11315]
[1777128558922,33.23,77733.67,0.0,0.54242,0.00015,31.11315]
[1777128564824,33.23,77732.02,0.0,0.54217,0.00015,31.11459]
[1777128569858,33.24,77732.48,0.0,0.54224,0.00015,31.1142]
[1777128574893,33.24,77729.74,0.0,0.54183,0.00015,31.11363]
[1777128577915,33.24,77737.67,0.0,0.54303,0.00015,31.10672]
[1777128582949,33.23,77740.07,0.0,0.5434,0.00015,31.10456]
[1777128587985,33.23,77741.97,0.0,0.54369,0.00015,31.10281]
[1777128592328,33.23,77737.41,0.0,0.543,0.00015,31.1069]
[1777128592455,33.23,77737.41,0.0,0.543,0.00015,31.1069]
[1777128593025,33.23,77731.7,0.0,0.54213,0.00015,31.11189]
[1777128595039,33.23,77726.91,0.0,0.5414,0.00015,31.11597]
[1777128600075,33.23,77725.02,0.0,0.54111,0.00015,31.11757]
[1777128606120,33.23,77720.84,0.0,0.54048,0.00015,31.12102]
[1777128613168,33.23,77721.49,0.0,0.54057,0.00015,31.1205]
[1777128620218,33.24,77722.5,0.0,0.54073,0.00015,31.11969]
[1777128625253,33.24,77722.63,0.0,0.54074,0.00015,31.11959]
[1777128631295,33.24,77723.12,0.0,0.54082,0.00015,31.11627]
[1777128636330,33.24,77723.18,0.0,0.54083,0.00015,31.11623]
[1777128645395,33.24,77723.25,0.0,0.54084,0.00015,31.11619]
[1777128650434,33.25,77723.03,0.0,0.5408,0.00015,31.11638]
[1777128655464,33.25,77723.24,0.0,0.54083,0.00015,31.11622]
[1777128660499,33.25,77723.43,0.0,0.54086,0.00015,31.11607]
[1777128668039,33.25,77723.28,0.0,0.54084,0.00015,31.1162]
[1777128673591,33.25,77723.55,0.0,0.54088,0.00015,31.11598]
[1777128678625,33.25,77723.49,0.0,0.54087,0.00015,31.11604]
[1777128683663,33.25,77722.1,0.0,0.54066,0.00015,31.11718]
[1777128688723,33.25,77718.33,0.0,0.54008,0.00015,31.12023]
[1777128694738,33.25,77713.26,0.0,0.53931,0.00015,31.1213]
[1777128699773,33.25,77710.51,0.0,0.5389,0.00015,31.12341]
[1777128705816,33.25,77708.61,0.0,0.53861,0.00015,31.12484]
[1777128710850,33.24,77704.12,0.0,0.53793,0.00015,31.12818]
[1777128716175,33.24,77699.3,0.0,0.53719,0.00015,31.13167]
[1777128721695,33.24,77694.92,0.0,0.53653,0.00015,31.13474]
[1777128721725,33.24,77694.92,0.0,0.53653,0.00015,31.13474]
[1777128721928,33.24,77694.92,0.0,0.53653,0.00015,31.13473]
[1777128723942,33.23,77689.12,0.0,0.53564,0.00015,31.13868]
[1777128728976,33.23,77685.46,0.0,0.53509,0.00015,31.14108]
[1777128734011,33.23,77686.98,0.0,0.53532,0.00015,31.14007]
[1777128739050,33.22,77692.33,0.0,0.53614,0.00015,31.13646]
[1777128747106,33.22,77696.2,0.0,0.53673,0.00015,31.13377]
[1777128752140,33.22,77698.29,0.0,0.53706,0.00015,31.12935]
[1777128758671,33.22,77699.26,0.0,0.5372,0.00015,31.12865]
[1777128765233,33.22,77700.47,0.0,0.53739,0.00015,31.12777]
[1777128773289,33.21,77701.92,0.0,0.53761,0.00015,31.12672]
[1777128778811,33.21,77702.82,0.0,0.53775,0.00015,31.12605]
[1777128784365,33.21,77702.76,0.0,0.53774,0.00015,31.12608]
[1777128790408,33.21,77700.2,0.0,0.53735,0.00015,31.12793]
[1777128796452,33.2,77699.01,0.0,0.53718,0.00015,31.12877]
[1777128802495,33.2,77697.09,0.0,0.53689,0.00015,31.13011]
[1777128807529,33.2,77695.62,0.0,0.53666,0.00015,31.13113]
[1777128812820,33.2,77694.47,0.0,0.53649,0.00015,31.129]
[1777128816636,33.19,77694.26,0.0,0.53646,0.00015,31.12913]
[1777128816661,33.19,77694.26,0.0,0.53646,0.00015,31.12913]
[1777128817135,33.19,77694.26,0.0,0.53646,0.00015,31.12913]
[1777128817174,33.19,77694.26,0.0,0.53646,0.00015,31.12913]
[1777128817236,33.19,77693.83,0.0,0.5364,0.00015,31.12943]
[1777128817586,33.19,77693.83,0.0,0.5364,0.00015,31.12943]
[1777128823642,33.19,77692.86,0.0,0.53625,0.00015,31.13008]
[1777128829163,33.19,77692.71,0.0,0.53623,0.00015,31.13017]
[1777128834720,33.18,77693.24,0.0,0.53631,0.00015,31.12978]
[1777128843783,33.18,77693.73,0.0,0.53639,0.00015,31.12942]
[1777128849303,33.18,77695.07,0.0,0.5366,0.00015,31.12847]
[1777128857881,33.17,77695.37,0.0,0.53665,0.00015,31.12824]
[1777128862917,33.17,77695.16,0.0,0.53662,0.00015,31.12837]
[1777128867231,33.17,77693.44,0.0,0.53635,0.00015,31.12956]
[1777128867246,33.17,77688.86,0.0,0.53565,0.00015,31.13268]
[1777128867570,33.17,77688.86,0.0,0.53565,0.00015,31.13268]
[1777128868314,33.17,77688.86,0.0,0.53565,0.00015,31.13268]
[1777128868022,33.17,77648.94,0.0,0.52954,0.00015,31.15582]
[1777128868540,33.17,77648.94,0.0,0.52954,0.00015,31.15582]
[1777128868959,33.17,77648.94,0.0,0.52954,0.00015,31.15582]
[1777128869971,33.16,77652.47,0.0,0.53009,0.00015,31.15407]
[1777128875000,33.16,77656.17,0.0,0.53066,0.00015,31.14923]
[1777128880039,33.15,77651.7,0.0,0.52997,0.00015,31.1515]
[1777128882052,33.15,77657.71,0.0,0.5309,0.00015,31.1484]
[1777128887087,33.15,77659.45,0.0,0.53116,0.00015,31.14747]
[1777128892125,33.15,77664.09,0.0,0.53188,0.00015,31.14491]
[1777128895143,33.14,77671.5,0.0,0.53301,0.00015,31.14063]
[1777128900181,33.13,77672.53,0.0,0.53318,0.00015,31.13999]
[1777128906221,33.13,77672.41,0.0,0.53316,0.00015,31.14004]
[1777128911256,33.13,77672.41,0.0,0.53316,0.00015,31.14003]
[1777128916292,33.13,77672.16,0.0,0.53312,0.00015,31.14018]
[1777128921328,33.12,77671.86,0.0,0.53308,0.00015,31.14035]
[1777128926363,33.12,77671.78,0.0,0.53307,0.00015,31.14039]
[1777128931398,33.12,77670.5,0.0,0.53287,0.00015,31.13822]
[1777128936433,33.12,77670.67,0.0,0.5329,0.00015,31.13812]
[1777128941468,33.12,77669.5,0.0,0.53272,0.00015,31.1388]
[1777128946504,33.12,77669.79,0.0,0.53277,0.00015,31.13862]
[1777128951541,33.12,77669.31,0.0,0.5327,0.00015,31.1389]
[1777128956573,33.11,77669.82,0.0,0.53277,0.00015,31.13859]
[1777128961609,33.11,77670.06,0.0,0.53281,0.00015,31.13845]
[1777128966643,33.11,77669.71,0.0,0.53276,0.00015,31.13865]
[1777128971732,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128971780,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128971834,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128973215,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128973255,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128973282,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128973312,33.11,77669.79,0.0,0.53277,0.00015,31.13859]
[1777128973494,33.11,77669.68,0.0,0.53276,0.00015,31.13866]
[1777128973605,33.11,77669.68,0.0,0.53276,0.00015,31.13866]
[1777128973611,33.11,77669.68,0.0,0.53276,0.00015,31.13866]
[1777128973648,33.11,77669.68,0.0,0.53276,0.00015,31.13866]
[1777128973863,33.11,77669.68,0.0,0.53276,0.00015,31.13866]
[1777128973964,33.11,77662.62,0.0,0.53167,0.00015,31.14268]
[1777128977720,33.11,77658.31,0.0,0.53101,0.00015,31.14502]
[1777128983764,33.1,77659.0,0.0,0.53112,0.00015,31.14463]
[1777128988797,33.1,77661.12,0.0,0.53145,0.00015,31.14349]
[1777128993832,33.11,77657.68,0.0,0.53092,0.00015,31.14242]
[1777128998868,33.11,77657.33,0.0,0.53086,0.00015,31.14262]
[1777129003903,33.11,77656.54,0.0,0.53074,0.00015,31.14304]
[1777129010437,33.11,77656.37,0.0,0.53071,0.00015,31.14314]
[1777129015986,33.12,77655.26,0.0,0.53054,0.00015,31.14373]
[1777129021023,33.12,77655.08,0.0,0.53051,0.00015,31.14383]
[1777129026056,33.12,77654.1,0.0,0.53036,0.00015,31.14434]
[1777129031092,33.12,77652.52,0.0,0.53012,0.00015,31.14515]
[1777129037133,33.13,77649.74,0.0,0.52969,0.00015,31.14655]
[1777129046198,33.13,77647.85,0.0,0.5294,0.00015,31.14749]
[1777129051232,33.13,77648.75,0.0,0.52954,0.00015,31.14413]
[1777129056266,33.13,77649.38,0.0,0.52963,0.00015,31.14383]
[1777129061302,33.14,77649.82,0.0,0.5297,0.00015,31.14362]
[1777129066337,33.14,77649.89,0.0,0.52971,0.00015,31.14359]
[1777129071373,33.14,77649.79,0.0,0.52969,0.00015,31.14364]
[1777129076409,33.14,77650.69,0.0,0.52983,0.00015,31.1432]
[1777129081444,33.14,77648.86,0.0,0.52955,0.00015,31.14411]
[1777129086479,33.15,77647.99,0.0,0.52941,0.00015,31.14454]
[1777129091515,33.15,77652.31,0.0,0.53008,0.00015,31.14241]
[1777129096550,33.15,77651.39,0.0,0.52993,0.00015,31.14288]
[1777129100091,33.15,77651.14,0.0,0.52989,0.00015,31.14301]
[1777129100528,33.15,77651.14,0.0,0.52989,0.00015,31.14301]
[1777129100629,33.15,77649.82,0.0,0.52969,0.00015,31.14366]
[1777129106618,33.15,77649.51,0.0,0.52964,0.00015,31.14382]
[1777129111654,33.16,77650.71,0.0,0.52983,0.00015,31.14031]
[1777129119709,33.16,77651.98,0.0,0.53002,0.00015,31.13969]
[1777129124745,33.16,77656.97,0.0,0.53078,0.00015,31.13713]
[1777129129779,33.17,77655.9,0.0,0.53062,0.00015,31.1377]
[1777129134815,33.17,77655.92,0.0,0.53062,0.00015,31.1377]
[1777129141362,33.17,77655.93,0.0,0.53062,0.00015,31.13771]
[1777129146898,33.18,77655.19,0.0,0.5305,0.00015,31.1381]
[1777129152940,33.18,77654.93,0.0,0.53046,0.00015,31.13824]
[1777129157325,33.18,77654.85,0.0,0.53045,0.00015,31.13829]
[1777129157828,33.18,77654.82,0.0,0.53044,0.00015,31.13831]
[1777129157929,33.18,77654.82,0.0,0.53044,0.00015,31.13831]
[1777129164037,33.19,77654.68,0.0,0.53042,0.00015,31.13839]
[1777129170069,33.19,77653.68,0.0,0.53027,0.00015,31.13891]
[1777129175102,33.19,77652.97,0.0,0.53016,0.00015,31.13636]
[1777129181642,33.19,77652.41,0.0,0.53007,0.00015,31.13665]
[1777129188193,33.2,77652.44,0.0,0.53007,0.00015,31.13664]
[1777129196250,33.2,77652.87,0.0,0.53014,0.00015,31.13644]
[1777129201782,33.2,77653.48,0.0,0.53023,0.00015,31.13613]
[1777129207327,33.21,77652.13,0.0,0.53002,0.00015,31.13682]
[1777129212362,33.21,77650.98,0.0,0.52985,0.00015,31.1374]
[1777129217396,33.21,77650.97,0.0,0.52984,0.00015,31.13741]
[1777129222433,33.21,77650.89,0.0,0.52983,0.00015,31.13746]
[1777129228474,33.21,77651.17,0.0,0.52987,0.00015,31.13733]
[1777129233509,33.22,77651.51,0.0,0.52992,0.00015,31.13424]
[1777129238552,33.22,77649.09,0.0,0.52955,0.00015,31.13544]
[1777129243581,33.22,77646.9,0.0,0.52922,0.00015,31.1365]
[1777129251639,33.22,77647.21,0.0,0.52926,0.00015,31.13635]
[1777129256673,33.22,77650.25,0.0,0.52973,0.00015,31.13488]
[1777129261707,33.22,77654.36,0.0,0.53036,0.00015,31.13282]
[1777129267749,33.23,77652.74,0.0,0.53011,0.00015,31.13365]
[1777129272784,33.23,77652.63,0.0,0.53009,0.00015,31.13371]
[1777129277823,33.23,77652.09,0.0,0.53001,0.00015,31.13399]
[1777129282856,33.23,77652.43,0.0,0.53006,0.00015,31.13383]
[1777129287890,33.23,77648.96,0.0,0.52952,0.00015,31.13554]
[1777129292925,33.24,77648.86,0.0,0.52951,0.00015,31.13267]
[1777129297961,33.24,77650.1,0.0,0.5297,0.00015,31.13207]
[1777129302996,33.24,77651.24,0.0,0.52987,0.00015,31.13151]
[1777129308031,33.24,77651.74,0.0,0.52995,0.00015,31.13127]
[1777129313067,33.24,77651.8,0.0,0.52996,0.00015,31.13124]
[1777129322628,33.24,77651.77,0.0,0.52995,0.00015,31.13127]
[1777129329179,33.25,77651.57,0.0,0.52992,0.00015,31.13137]
[1777129335222,33.25,77651.56,0.0,0.52992,0.00015,31.13138]
[1777129340257,33.25,77651.5,0.0,0.52991,0.00015,31.13142]
[1777129347305,33.25,77651.42,0.0,0.52989,0.00015,31.13146]
[1777129352407,33.25,77651.8,0.0,0.52995,0.00015,31.12835]
[1777129352614,33.25,77651.8,0.0,0.52995,0.00015,31.12835]
[1777129352619,33.25,77654.27,0.0,0.53033,0.00015,31.12711]
[1777129355362,33.25,77661.13,0.0,0.53138,0.00015,31.12351]
[1777129360399,33.26,77666.83,0.0,0.53225,0.00015,31.12036]
[1777129365433,33.25,77670.54,0.0,0.53282,0.00015,31.11821]
[1777129371474,33.25,77670.99,0.0,0.53289,0.00015,31.11794]
[1777129375455,33.25,77671.02,0.0,0.53289,0.00015,31.11791]
[1777129375670,33.25,77671.02,0.0,0.53289,0.00015,31.11791]
[1777129375771,33.25,77669.18,0.0,0.53261,0.00015,31.11898]
[1777129381545,33.24,77666.77,0.0,0.53225,0.00015,31.12035]
[1777129388593,33.24,77667.59,0.0,0.53237,0.00015,31.11986]
[1777129393628,33.24,77667.73,0.0,0.5324,0.00015,31.11977]
[1777129397231,33.23,77670.23,0.0,0.53278,0.00015,31.11832]
[1777129397553,33.23,77670.23,0.0,0.53278,0.00015,31.11832]
[1777129397656,33.23,77670.78,0.0,0.53287,0.00015,31.118]
[1777129399739,33.23,77670.78,0.0,0.53287,0.00015,31.118]
[1777129400169,33.23,77670.92,0.0,0.53289,0.00015,31.11791]
[1777129401025,33.23,77670.92,0.0,0.53289,0.00015,31.11791]
[1777129406721,33.23,77670.69,0.0,0.53285,0.00015,31.11803]
[1777129411758,33.22,77670.96,0.0,0.5329,0.00015,31.11493]
[1777129423843,33.22,77670.81,0.0,0.53288,0.00015,31.11499]
[1777129428877,33.21,77671.02,0.0,0.53292,0.00015,31.11485]
[1777129433913,33.21,77671.22,0.0,0.53295,0.00015,31.11472]
[1777129438950,33.21,77671.27,0.0,0.53296,0.00015,31.11468]
[1777129443984,33.2,77670.95,0.0,0.53291,0.00015,31.11486]
[1777129449018,33.2,77671.15,0.0,0.53294,0.00015,31.11473]
[1777129460095,33.19,77671.28,0.0,0.53297,0.00015,31.11463]
[1777129465130,33.19,77670.18,0.0,0.5328,0.00015,31.11526]
[1777129470164,33.19,77670.25,0.0,0.53281,0.00015,31.11521]
[1777129473681,33.19,77660.33,0.0,0.5313,0.00015,31.11786]
[1777129479232,33.19,77654.71,0.0,0.53043,0.00015,31.12083]
[1777129484267,33.19,77649.37,0.0,0.52962,0.00015,31.12352]
[1777129489302,33.19,77645.09,0.0,0.52896,0.00015,31.12558]
[1777129494339,33.19,77642.69,0.0,0.52859,0.00015,31.1267]
[1777129498365,33.19,77650.51,0.0,0.52979,0.00015,31.12297]
[1777129503894,33.19,77656.51,0.0,0.53071,0.00015,31.11991]
[1777129509441,33.19,77657.02,0.0,0.53079,0.00015,31.11963]
[1777129514476,33.19,77659.3,0.0,0.53114,0.00015,31.11841]
[1777129519512,33.18,77661.88,0.0,0.53154,0.00015,31.11701]
[1777129527568,33.18,77663.27,0.0,0.53175,0.00015,31.11623]
[1777129531705,33.18,77664.37,0.0,0.53192,0.00015,31.11561]
[1777129531749,33.18,77664.37,0.0,0.53192,0.00015,31.11561]
[1777129531803,33.18,77665.01,0.0,0.53202,0.00015,31.11232]
[1777129537641,33.17,77665.01,0.0,0.53202,0.00015,31.11231]
[1777129542741,33.17,77666.1,0.0,0.53219,0.00015,31.11169]
[1777129542761,33.17,77666.1,0.0,0.53219,0.00015,31.11169]
[1777129542976,33.17,77666.1,0.0,0.53219,0.00015,31.11169]
[1777129542998,33.17,77666.1,0.0,0.53219,0.00015,31.11169]
[1777129543099,33.17,77666.62,0.0,0.53227,0.00015,31.11139]
[1777129548718,33.17,77669.74,0.0,0.53275,0.00015,31.10958]
[1777129554760,33.17,77669.82,0.0,0.53276,0.00015,31.10952]
[1777129561611,33.16,77668.65,0.0,0.53259,0.00015,31.11019]
[1777129567119,33.16,77668.95,0.0,0.53263,0.00015,31.11001]
[1777129573895,33.16,77669.42,0.0,0.53271,0.00015,31.10972]
[1777129578930,33.15,77670.16,0.0,0.53282,0.00015,31.10928]
[1777129583963,33.15,77670.3,0.0,0.53285,0.00015,31.10919]
[1777129592020,33.15,77671.09,0.0,0.53297,0.00015,31.10578]
[1777129597056,33.15,77670.43,0.0,0.53287,0.00015,31.10616]
[1777129602090,33.14,77670.34,0.0,0.53286,0.00015,31.1062]
[1777129607125,33.14,77670.88,0.0,0.53294,0.00015,31.10588]
[1777129612160,33.14,77671.88,0.0,0.5331,0.00015,31.10527]
[1777129614173,33.14,77682.25,0.0,0.53469,0.00015,31.09884]
[1777129619209,33.14,77685.21,0.0,0.53514,0.00015,31.09691]
[1777129624244,33.14,77686.16,0.0,0.53529,0.00015,31.09629]
[1777129629279,33.13,77686.34,0.0,0.53532,0.00015,31.09615]
[1777129634808,33.13,77686.45,0.0,0.53534,0.00015,31.09606]
[1777129640357,33.13,77687.77,0.0,0.53554,0.00015,31.09519]
[1777129645396,33.13,77689.13,0.0,0.53574,0.00015,31.09429]
[1777129653448,33.14,77691.72,0.0,0.53614,0.00015,31.08961]
[1777129658483,33.14,77692.1,0.0,0.5362,0.00015,31.08935]
[1777129665019,33.13,77690.46,0.0,0.53595,0.00015,31.09045]
[1777129670568,33.13,77690.46,0.0,0.53595,0.00015,31.09043]
[1777129672582,33.13,77683.66,0.0,0.53491,0.00015,31.09496]
[1777129677617,33.13,77683.23,0.0,0.53485,0.00015,31.09523]
[1777129685159,33.13,77682.0,0.0,0.53466,0.00015,31.09602]
[1777129693728,33.13,77681.55,0.0,0.53459,0.00015,31.09631]
[1777129698764,33.13,77679.0,0.0,0.5342,0.00015,31.09793]
[1777129705299,33.12,77678.41,0.0,0.53411,0.00015,31.0983]
[1777129709448,33.12,77678.08,0.0,0.53406,0.00015,31.0985]
[1777129709458,33.12,77678.08,0.0,0.53406,0.00015,31.0985]
[1777129709841,33.12,77678.15,0.0,0.53407,0.00015,31.09846]
[1777129715369,33.12,77677.53,0.0,0.53398,0.00015,31.09591]
[1777129725029,33.12,77677.24,0.0,0.53393,0.00015,31.09609]
[1777129730062,33.12,77670.91,0.0,0.53296,0.00015,31.09993]
[1777129731201,33.12,77670.91,0.0,0.53296,0.00015,31.09993]
[1777129731268,33.12,77664.55,0.0,0.53199,0.00015,31.10361]
[1777129733083,33.12,77657.27,0.0,0.53087,0.00015,31.10758]
[1777129738118,33.12,77662.73,0.0,0.53171,0.00015,31.10461]
[1777129743153,33.12,77663.29,0.0,0.5318,0.00015,31.10429]
[1777129748188,33.11,77663.57,0.0,0.53184,0.00015,31.10412]
[1777129756245,33.11,77664.98,0.0,0.53206,0.00015,31.10332]
[1777129761279,33.11,77666.3,0.0,0.53226,0.00015,31.10256]
[1777129766314,33.1,77665.58,0.0,0.53215,0.00015,31.10296]
[1777129772356,33.1,77666.07,0.0,0.53223,0.00015,31.09974]
[1777129777394,33.1,77667.13,0.0,0.5324,0.00015,31.09912]
[1777129782426,33.1,77667.81,0.0,0.5325,0.00015,31.09872]
[1777129787462,33.09,77668.69,0.0,0.53264,0.00015,31.0982]
[1777129792496,33.09,77668.83,0.0,0.53266,0.00015,31.09811]
[1777129797531,33.09,77668.64,0.0,0.53263,0.00015,31.09821]
[1777129802565,33.09,77668.1,0.0,0.53255,0.00015,31.09852]
[1777129807601,33.09,77667.52,0.0,0.53246,0.00015,31.09885]
[1777129812636,33.09,77662.91,0.0,0.53175,0.00015,31.10148]
[1777129817671,33.09,77662.78,0.0,0.53173,0.00015,31.10156]
[1777129826143,33.1,77662.51,0.0,0.53169,0.00015,31.10173]
[1777129836213,33.11,77660.76,0.0,0.53142,0.00015,31.0998]
[1777129844047,33.11,77658.9,0.0,0.53113,0.00015,31.10081]
[1777129850903,33.12,77656.57,0.0,0.53077,0.00015,31.10208]
[1777129856354,33.12,77656.2,0.0,0.53071,0.00015,31.10229]
[1777129865002,33.13,77655.59,0.0,0.53061,0.00015,31.10263]
[1777129870037,33.13,77655.52,0.0,0.5306,0.00015,31.10268]
[1777129875072,33.14,77655.09,0.0,0.53053,0.00015,31.10291]
[1777129883128,33.14,77654.6,0.0,0.53045,0.00015,31.10318]
[1777129892191,33.15,77654.68,0.0,0.53046,0.00015,31.10023]
[1777129897229,33.15,77655.37,0.0,0.53057,0.00015,31.09988]
[1777129902264,33.15,77656.89,0.0,0.5308,0.00015,31.09908]
[1777129908307,33.15,77658.78,0.0,0.53109,0.00015,31.09808]
[1777129914349,33.15,77658.78,0.0,0.53109,0.00015,31.09809]
[1777129924419,33.16,77657.86,0.0,0.53094,0.00015,31.0986]
[1777129935496,33.16,77657.05,0.0,0.53082,0.00015,31.09903]
[1777129942545,33.16,77659.39,0.0,0.53118,0.00015,31.09779]
[1777129947580,33.17,77658.25,0.0,0.531,0.00015,31.09842]
[1777129955637,33.16,77658.78,0.0,0.53109,0.00015,31.09519]
[1777129956156,33.16,77658.78,0.0,0.53109,0.00015,31.09519]
[1777129956212,33.16,77658.78,0.0,0.53109,0.00015,31.09519]
[1777129956644,33.16,77662.07,0.0,0.53159,0.00015,31.0934]
[1777129957651,33.16,77670.28,0.0,0.53285,0.00015,31.08873]
[1777129962685,33.16,77671.62,0.0,0.53306,0.00015,31.08793]
[1777129969735,33.16,77671.82,0.0,0.53309,0.00015,31.0878]
[1777129975793,33.16,77671.39,0.0,0.53302,0.00015,31.08805]
[1777129980828,33.15,77669.43,0.0,0.53272,0.00015,31.0892]
[1777129987323,33.15,77670.39,0.0,0.53287,0.00015,31.08863]
[1777129994925,33.15,77670.17,0.0,0.53284,0.00015,31.08875]
[1777129999960,33.15,77670.12,0.0,0.53283,0.00015,31.08877]
[1777130004995,33.14,77669.81,0.0,0.53279,0.00015,31.08895]
[1777130010147,33.14,77669.36,0.0,0.53272,0.00015,31.0892]
[1777130010382,33.14,77669.36,0.0,0.53272,0.00015,31.0892]
[1777130010483,33.14,77668.3,0.0,0.53256,0.00015,31.08982]
[1777130016072,33.14,77666.58,0.0,0.5323,0.00015,31.08787]
[1777130022114,33.14,77666.59,0.0,0.5323,0.00015,31.08785]
[1777130027604,33.13,77668.19,0.0,0.53255,0.00015,31.08692]
[1777130033191,33.13,77668.91,0.0,0.53266,0.00015,31.08649]
[1777130038226,33.13,77670.41,0.0,0.53289,0.00015,31.08561]
[1777130040601,33.13,77671.07,0.0,0.53299,0.00015,31.08521]
[1777130040729,33.13,77671.07,0.0,0.53299,0.00015,31.08521]
[1777130040703,33.13,77674.05,0.0,0.53345,0.00015,31.08342]
[1777130047746,33.13,77675.49,0.0,0.53367,0.00015,31.08254]
[1777130053330,33.13,77675.65,0.0,0.5337,0.00015,31.08243]
[1777130063408,33.12,77674.86,0.0,0.53358,0.00015,31.08291]
[1777130068443,33.12,77674.19,0.0,0.53347,0.00015,31.08331]
[1777130073478,33.12,77673.69,0.0,0.5334,0.00015,31.08068]
[1777130082540,33.12,77673.15,0.0,0.53332,0.00015,31.081]
[1777130088042,33.12,77672.96,0.0,0.53329,0.00015,31.08111]
[1777130094626,33.12,77672.49,0.0,0.53322,0.00015,31.08139]
[1777130103688,33.11,77672.27,0.0,0.53319,0.00015,31.08151]
[1777130108725,33.11,77671.91,0.0,0.53313,0.00015,31.08172]
[1777130116780,33.11,77671.67,0.0,0.5331,0.00015,31.08186]
[1777130122823,33.11,77671.91,0.0,0.53313,0.00015,31.08171]
[1777130128359,33.11,77671.49,0.0,0.53307,0.00015,31.08196]
[1777130135535,33.11,77671.66,0.0,0.5331,0.00015,31.07892]
[1777130140949,33.11,77671.37,0.0,0.53305,0.00015,31.07909]
[1777130145984,33.11,77671.3,0.0,0.53304,0.00015,31.07913]
[1777130151018,33.1,77670.33,0.0,0.5329,0.00015,31.0797]
[1777130157061,33.1,77671.17,0.0,0.53303,0.00015,31.07919]
[1777130168641,33.1,77670.78,0.0,0.53297,0.00015,31.07942]
[1777130177326,33.1,77670.78,0.0,0.53297,0.00015,31.07942]
[1777130183246,33.1,77671.17,0.0,0.53303,0.00015,31.07917]
[1777130188783,33.1,77676.5,0.0,0.53385,0.00015,31.07593]
[1777130196335,33.1,77676.24,0.0,0.53381,0.00015,31.07315]
[1777130201369,33.1,77675.23,0.0,0.53366,0.00015,31.07378]
[1777130208419,33.1,77675.02,0.0,0.53362,0.00015,31.07391]
[1777130213454,33.09,77676.02,0.0,0.53378,0.00015,31.07327]
[1777130218993,33.08,77678.59,0.0,0.53418,0.00015,31.07163]
[1777130224535,33.08,77680.58,0.0,0.53449,0.00015,31.07035]
[1777130229567,33.07,77682.33,0.0,0.53476,0.00015,31.0692]
[1777130234602,33.07,77683.53,0.0,0.53495,0.00015,31.06839]
[1777130237627,33.07,77689.52,0.0,0.53587,0.00015,31.06439]
[1777130243669,33.07,77690.67,0.0,0.53604,0.00015,31.06362]
[1777130249203,33.08,77690.81,0.0,0.53606,0.00015,31.06355]
[1777130255755,33.08,77690.76,0.0,0.53605,0.00015,31.06067]
[1777130261797,33.08,77691.77,0.0,0.53621,0.00015,31.05999]
[1777130266832,33.09,77692.19,0.0,0.53627,0.00015,31.05972]
[1777130271867,33.09,77691.83,0.0,0.53621,0.00015,31.05998]
[1777130279414,33.1,77692.1,0.0,0.53625,0.00015,31.05982]
[1777130287978,33.1,77692.65,0.0,0.53633,0.00015,31.05947]
[1777130294020,33.11,77692.87,0.0,0.53636,0.00015,31.05934]
[1777130299558,33.11,77693.87,0.0,0.53651,0.00015,31.05866]
[1777130305099,33.12,77693.89,0.0,0.53651,0.00015,31.05867]
[1777130310132,33.12,77693.09,0.0,0.53639,0.00015,31.05925]
[1777130317181,33.12,77693.35,0.0,0.53642,0.00015,31.05616]
[1777130322216,33.12,77693.17,0.0,0.5364,0.00015,31.05627]
[1777130327252,33.12,77692.54,0.0,0.53631,0.00015,31.05668]
[1777130332287,33.11,77690.29,0.0,0.53596,0.00015,31.05821]
[1777130337321,33.11,77689.29,0.0,0.53581,0.00015,31.05886]
[1777130346157,33.1,77688.66,0.0,0.53572,0.00015,31.05927]
[1777130356454,33.09,77688.65,0.0,0.53573,0.00015,31.0592]
[1777130361490,33.08,77687.62,0.0,0.53557,0.00015,31.05987]
[1777130366525,33.08,77687.76,0.0,0.5356,0.00015,31.05976]
[1777130371562,33.07,77687.47,0.0,0.53556,0.00015,31.057]
[1777130376595,33.07,77688.19,0.0,0.53567,0.00015,31.05649]
[1777130383643,33.06,77688.13,0.0,0.53567,0.00015,31.0565]
[1777130388678,33.06,77688.46,0.0,0.53572,0.00015,31.05625]
[1777130393714,33.05,77689.17,0.0,0.53583,0.00015,31.05574]
[1777130398749,33.04,77689.63,0.0,0.53591,0.00015,31.05541]
[1777130403785,33.04,77689.76,0.0,0.53593,0.00015,31.05529]
[1777130408819,33.03,77690.39,0.0,0.53603,0.00015,31.05484]
[1777130414860,33.03,77690.14,0.0,0.536,0.00015,31.05498]
[1777130419896,33.02,77690.78,0.0,0.5361,0.00015,31.05451]
[1777130424931,33.02,77695.04,0.0,0.53676,0.00015,31.05151]
[1777130430973,33.01,77698.0,0.0,0.53722,0.00015,31.04936]
[1777130438025,33.01,77698.06,0.0,0.53723,0.00015,31.04634]
[1777130448094,33.0,77698.13,0.0,0.53725,0.00015,31.04625]
[1777130457159,32.99,77698.33,0.0,0.53729,0.00015,31.04606]
[1777130467227,32.98,77699.02,0.0,0.5374,0.00015,31.0455]
[1777130477323,32.97,77698.77,0.0,0.53737,0.00015,31.04564]
[1777130482358,32.97,77698.69,0.0,0.53736,0.00015,31.04568]
[1777130487392,32.97,77698.63,0.0,0.53735,0.00015,31.04571]
[1777130492841,32.96,77698.63,0.0,0.53735,0.00015,31.04569]
[1777130500964,32.96,77698.59,0.0,0.53736,0.00015,31.04275]
[1777130507530,32.95,77698.59,0.0,0.53736,0.00015,31.04272]
[1777130513481,32.95,77698.57,0.0,0.53736,0.00015,31.04272]
[1777130518611,32.94,77699.62,0.0,0.53752,0.00015,31.04192]
[1777130523646,32.94,77702.47,0.0,0.53797,0.00015,31.03979]
[1777130528680,32.94,77707.08,0.0,0.53868,0.00015,31.03627]
[1777130534722,32.94,77706.37,0.0,0.53857,0.00015,31.03681]
[1777130539756,32.94,77704.95,0.0,0.53835,0.00015,31.03789]
[1777130545799,32.94,77703.91,0.0,0.53819,0.00015,31.03868]
[1777130551315,32.94,77702.81,0.0,0.53802,0.00015,31.03657]
[1777130557882,32.94,77702.42,0.0,0.53796,0.00015,31.03687]
[1777130562917,32.94,77702.12,0.0,0.53792,0.00015,31.0371]
[1777130571455,32.94,77701.66,0.0,0.53785,0.00015,31.03745]
[1777130577015,32.94,77700.92,0.0,0.53773,0.00015,31.038]
[1777130582050,32.94,77702.89,0.0,0.53803,0.00015,31.03653]
[1777130587088,32.94,77702.3,0.0,0.53794,0.00015,31.03698]
[1777130595144,32.94,77702.03,0.0,0.5379,0.00015,31.0372]
[1777130602198,32.94,77701.27,0.0,0.53778,0.00015,31.03777]
[1777130607233,32.95,77700.58,0.0,0.53767,0.00015,31.03829]
[1777130613279,32.95,77700.4,0.0,0.53765,0.00015,31.0355]
[1777130618312,32.95,77700.4,0.0,0.53765,0.00015,31.0355]
[1777130623350,32.95,77700.06,0.0,0.53759,0.00015,31.03576]
[1777130628384,32.95,77700.39,0.0,0.53764,0.00015,31.03552]
[1777130633420,32.95,77699.92,0.0,0.53757,0.00015,31.03588]
[1777130640469,32.95,77700.03,0.0,0.53759,0.00015,31.0358]
[1777130646510,32.95,77702.08,0.0,0.5379,0.00015,31.03429]
[1777130652017,32.96,77701.88,0.0,0.53787,0.00015,31.03444]
[1777130657590,32.96,77701.35,0.0,0.53779,0.00015,31.03485]
[1777130665645,32.96,77701.23,0.0,0.53777,0.00015,31.03495]
[1777130672028,32.96,77700.92,0.0,0.53772,0.00015,31.03518]
[1777130672059,32.96,77700.92,0.0,0.53772,0.00015,31.03518]
[1777130672202,32.96,77700.92,0.0,0.53772,0.00015,31.03518]
[1777130672304,32.96,77701.72,0.0,0.53784,0.00015,31.03166]
[1777130682236,32.96,77700.76,0.0,0.53769,0.00015,31.03239]
[1777130687799,32.97,77700.31,0.0,0.53762,0.00015,31.03273]
[1777130692834,32.97,77700.33,0.0,0.53762,0.00015,31.03272]
[1777130702390,32.97,77699.69,0.0,0.53752,0.00015,31.03321]
[1777130706624,32.97,77699.69,0.0,0.53752,0.00015,31.03321]
[1777130706692,32.97,77699.69,0.0,0.53752,0.00015,31.03321]
[1777130706717,32.97,77699.69,0.0,0.53752,0.00015,31.03321]
[1777130706916,32.97,77699.69,0.0,0.53752,0.00015,31.03321]
[1777130710960,32.97,77707.0,0.0,0.53865,0.00015,31.02772]
[1777130718010,32.98,77705.51,0.0,0.53841,0.00015,31.02889]
[1777130723045,32.98,77701.64,0.0,0.53782,0.00015,31.03181]
[1777130728080,32.98,77702.16,0.0,0.53789,0.00015,31.03144]
[1777130738151,32.99,77700.45,0.0,0.53763,0.00015,31.0298]
[1777130741171,32.99,77692.72,0.0,0.53644,0.00015,31.03537]
[1777130743054,32.99,77689.28,0.0,0.53591,0.00015,31.03776]
[1777130743147,32.99,77689.28,0.0,0.53591,0.00015,31.03776]
[1777130743185,32.99,77688.59,0.0,0.5358,0.00015,31.03824]
[1777130749226,32.99,77689.74,0.0,0.53598,0.00015,31.03745]
[1777130757630,32.99,77688.97,0.0,0.53586,0.00015,31.03799]
[1777130757692,32.99,77688.97,0.0,0.53586,0.00015,31.03799]
[1777130758289,32.99,77688.37,0.0,0.53576,0.00015,31.0384]
[1777130763327,32.99,77688.05,0.0,0.53571,0.00015,31.03863]
[1777130770379,33.0,77687.37,0.0,0.53561,0.00015,31.0391]
[1777130778435,33.0,77687.84,0.0,0.53568,0.00015,31.0388]
[1777130785483,33.0,77687.21,0.0,0.53558,0.00015,31.03924]
[1777130790519,33.0,77686.57,0.0,0.53548,0.00015,31.03968]
[1777130795554,33.01,77686.36,0.0,0.53545,0.00015,31.03689]
[1777130801596,33.01,77685.68,0.0,0.53534,0.00015,31.03736]
[1777130806633,33.01,77686.03,0.0,0.53539,0.00015,31.03714]
[1777130811667,33.01,77685.11,0.0,0.53525,0.00015,31.03776]
[1777130818720,33.02,77685.57,0.0,0.53532,0.00015,31.03747]
[1777130820906,33.02,77686.03,0.0,0.53539,0.00015,31.03716]
[1777130820994,33.02,77686.03,0.0,0.53539,0.00015,31.03716]
[1777130824631,33.02,77682.56,0.0,0.53485,0.00015,31.03947]
[1777130824682,33.02,77682.56,0.0,0.53485,0.00015,31.03947]
[1777130824761,33.02,77683.59,0.0,0.53501,0.00015,31.03879]
[1777130829797,33.02,77683.95,0.0,0.53507,0.00015,31.03856]
[1777130834832,33.02,77684.12,0.0,0.53509,0.00015,31.03845]
[1777130839290,33.02,77684.0,0.0,0.53507,0.00015,31.03853]
[1777130839321,33.02,77684.0,0.0,0.53507,0.00015,31.03853]
[1777130844902,33.02,77682.32,0.0,0.53481,0.00015,31.03964]
[1777130850974,33.02,77682.31,0.0,0.53481,0.00015,31.03964]
[1777130855986,33.02,77683.48,0.0,0.535,0.00015,31.03594]
[1777130861022,33.02,77684.39,0.0,0.53514,0.00015,31.03533]
[1777130866057,33.02,77684.72,0.0,0.53519,0.00015,31.03511]
[1777130872099,33.02,77685.65,0.0,0.53533,0.00015,31.03449]
[1777130877135,33.02,77684.75,0.0,0.53519,0.00015,31.03508]
[1777130881540,33.02,77684.39,0.0,0.53514,0.00015,31.03532]
[1777130881562,33.02,77684.39,0.0,0.53514,0.00015,31.03532]
[1777130882169,33.02,77684.32,0.0,0.53513,0.00015,31.03536]
[1777130887203,33.01,77685.05,0.0,0.53524,0.00015,31.03487]
[1777130892239,33.01,77684.8,0.0,0.5352,0.00015,31.03504]
[1777130898281,33.01,77685.29,0.0,0.53528,0.00015,31.0347]
[1777130903317,33.01,77684.98,0.0,0.53523,0.00015,31.0349]
[1777130913383,33.01,77685.06,0.0,0.53525,0.00015,31.03191]
[1777130919432,33.01,77685.15,0.0,0.53526,0.00015,31.03184]
[1777130924467,33.01,77685.06,0.0,0.53525,0.00015,31.03189]
[1777130929503,33.0,77686.29,0.0,0.53544,0.00015,31.03107]
[1777130934537,33.0,77687.32,0.0,0.5356,0.00015,31.03037]
[1777130939572,33.0,77687.57,0.0,0.53564,0.00015,31.0302]
[1777130948635,33.0,77687.22,0.0,0.53559,0.00015,31.03043]
[1777130953669,33.0,77686.65,0.0,0.5355,0.00015,31.03081]
[1777130960718,33.0,77686.49,0.0,0.53547,0.00015,31.03091]
[1777130965753,33.0,77687.0,0.0,0.53555,0.00015,31.03057]
[1777130974291,33.0,77688.76,0.0,0.53583,0.00015,31.02643]
[1777130979851,33.0,77689.13,0.0,0.53589,0.00015,31.02617]
[1777130984887,33.0,77688.77,0.0,0.53583,0.00015,31.02641]
[1777130989921,33.0,77688.17,0.0,0.53574,0.00015,31.02682]
[1777130994956,33.0,77687.9,0.0,0.5357,0.00015,31.027]
[1777131000998,33.0,77687.71,0.0,0.53567,0.00015,31.02713]
[1777131006034,32.99,77690.2,0.0,0.53605,0.00015,31.02542]
[1777131014571,32.99,77690.54,0.0,0.5361,0.00015,31.02518]
[1777131020133,32.99,77686.9,0.0,0.53554,0.00015,31.02767]
[1777131025167,32.99,77685.15,0.0,0.53527,0.00015,31.02884]
[1777131033223,32.99,77684.7,0.0,0.53521,0.00015,31.0262]
[1777131039265,32.99,77684.79,0.0,0.53522,0.00015,31.02614]
[1777131045308,32.99,77684.84,0.0,0.53523,0.00015,31.0261]
[1777131047376,32.99,77685.32,0.0,0.5353,0.00015,31.02578]
[1777131047485,32.99,77685.32,0.0,0.5353,0.00015,31.02578]
[1777131047522,32.99,77683.85,0.0,0.53508,0.00015,31.02676]
[1777131053364,32.99,77681.79,0.0,0.53476,0.00015,31.0281]
[1777131059406,32.99,77682.19,0.0,0.53482,0.00015,31.02784]
[1777131064440,32.99,77682.24,0.0,0.53483,0.00015,31.0278]
[1777131071491,32.99,77683.34,0.0,0.535,0.00015,31.02707]
[1777131078042,32.99,77683.25,0.0,0.53499,0.00015,31.02713]
[1777131083574,32.98,77678.29,0.0,0.53422,0.00015,31.03033]
[1777131089618,32.98,77677.93,0.0,0.53417,0.00015,31.03055]
[1777131094652,32.98,77679.1,0.0,0.53435,0.00015,31.02687]
[1777131099687,32.98,77677.81,0.0,0.53415,0.00015,31.0277]
[1777131104722,32.98,77677.83,0.0,0.53416,0.00015,31.02769]
[1777131109756,32.98,77678.72,0.0,0.53429,0.00015,31.02712]
[1777131114792,32.99,77679.7,0.0,0.53444,0.00015,31.0265]
[1777131120885,32.99,77680.55,0.0,0.53457,0.00015,31.02595]
[1777131125917,32.99,77681.19,0.0,0.53467,0.00015,31.02554]
[1777131131959,32.99,77682.21,0.0,0.53483,0.00015,31.02488]
[1777131143036,32.99,77683.21,0.0,0.53498,0.00015,31.02422]
[1777131149081,32.99,77683.22,0.0,0.53499,0.00015,31.02422]
[1777131155553,32.99,77684.74,0.0,0.53522,0.00015,31.02027]
[1777131161165,32.99,77684.9,0.0,0.53525,0.00015,31.02017]
[1777131166200,32.99,77684.96,0.0,0.53526,0.00015,31.02013]
[1777131172242,32.99,77684.69,0.0,0.53521,0.00015,31.02031]
[1777131182313,32.99,77685.05,0.0,0.53527,0.00015,31.02006]
[1777131187348,32.98,77690.15,0.0,0.53606,0.00015,31.01659]
[1777131194397,32.98,77693.29,0.0,0.53654,0.00015,31.01438]
[1777131199432,32.98,77690.34,0.0,0.53609,0.00015,31.01644]
[1777131204467,32.98,77690.24,0.0,0.53608,0.00015,31.0165]
[1777131211516,32.98,77688.89,0.0,0.53587,0.00015,31.01448]
[1777131216551,32.98,77693.04,0.0,0.53651,0.00015,31.01159]
[1777131221585,32.97,77691.16,0.0,0.53622,0.00015,31.01291]
[1777131227627,32.97,77690.55,0.0,0.53613,0.00015,31.01333]
[1777131233669,32.97,77690.93,0.0,0.53619,0.00015,31.01307]
[1777131239712,32.98,77690.54,0.0,0.53613,0.00015,31.01334]
[1777131244747,32.98,77690.09,0.0,0.53606,0.00015,31.01366]
[1777131249782,32.98,77689.6,0.0,0.53598,0.00015,31.014]
[1777131254816,32.98,77690.12,0.0,0.53606,0.00015,31.01364]
[1777131259851,32.98,77690.13,0.0,0.53606,0.00015,31.01364]
[1777131265171,32.98,77689.63,0.0,0.53598,0.00015,31.01399]
[1777131265311,32.98,77689.63,0.0,0.53598,0.00015,31.01399]
[1777131265498,32.98,77689.63,0.0,0.53598,0.00015,31.01399]
[1777131265512,32.98,77689.63,0.0,0.53598,0.00015,31.01399]
[1777131269039,32.98,77693.84,0.0,0.53663,0.00015,31.01105]
[1777131269665,32.98,77693.84,0.0,0.53663,0.00015,31.01105]
[1777131269922,32.98,77693.71,0.0,0.53661,0.00015,31.01114]
[1777131274957,32.98,77691.97,0.0,0.53635,0.00015,31.00944]
[1777131279991,32.98,77691.13,0.0,0.53622,0.00015,31.01003]
[1777131286471,32.98,77690.43,0.0,0.53611,0.00015,31.01051]
[1777131292076,32.98,77692.16,0.0,0.53637,0.00015,31.00931]
[1777131297111,32.98,77691.5,0.0,0.53627,0.00015,31.00978]
[1777131302146,32.98,77690.45,0.0,0.53611,0.00015,31.01051]
[1777131310202,32.99,77689.84,0.0,0.53601,0.00015,31.01094]
[1777131315236,32.99,77689.76,0.0,0.536,0.00015,31.01099]
[1777131322287,32.99,77688.78,0.0,0.53585,0.00015,31.01167]
[1777131330342,32.99,77688.33,0.0,0.53578,0.00015,31.01198]
[1777131336831,32.99,77687.54,0.0,0.53566,0.00015,31.00958]
[1777131346901,32.99,77687.03,0.0,0.53558,0.00015,31.00993]
[1777131352495,32.99,77686.89,0.0,0.53556,0.00015,31.01002]
[1777131359546,32.99,77686.79,0.0,0.53554,0.00015,31.01009]
[1777131365586,32.99,77686.45,0.0,0.53549,0.00015,31.01032]
[1777131370622,32.99,77686.14,0.0,0.53544,0.00015,31.01053]
[1777131375656,32.99,77686.52,0.0,0.5355,0.00015,31.01028]
[1777131380692,32.99,77686.39,0.0,0.53548,0.00015,31.01037]
[1777131385727,32.99,77686.35,0.0,0.53547,0.00015,31.0104]
[1777131390762,32.99,77686.47,0.0,0.53549,0.00015,31.01033]
[1777131394795,32.99,77693.7,0.0,0.53661,0.00015,31.00241]
[1777131404863,33.0,77693.94,0.0,0.53664,0.00015,31.00227]
[1777131410907,33.0,77698.82,0.0,0.53739,0.00015,30.99877]
[1777131415943,33.01,77698.18,0.0,0.53729,0.00015,30.99925]
[1777131420977,33.01,77696.3,0.0,0.537,0.00015,31.00062]
[1777131426013,33.01,77695.45,0.0,0.53687,0.00015,31.00124]
[1777131428038,33.01,77691.06,0.0,0.53619,0.00015,31.00434]
[1777131428121,33.01,77691.06,0.0,0.53619,0.00015,31.00434]
[1777131429035,33.01,77687.1,0.0,0.53558,0.00015,31.00705]
[1777131434070,33.01,77681.38,0.0,0.5347,0.00015,31.01084]
[1777131439105,33.01,77682.19,0.0,0.53482,0.00015,31.01031]
[1777131444140,33.01,77683.21,0.0,0.53498,0.00015,31.00965]
[1777131449175,33.01,77683.39,0.0,0.535,0.00015,31.00953]
[1777131454210,33.01,77682.29,0.0,0.53484,0.00015,31.00732]
[1777131459244,33.01,77681.71,0.0,0.53475,0.00015,31.00771]
[1777131464280,33.02,77680.33,0.0,0.53453,0.00015,31.0086]
[1777131469320,33.02,77680.28,0.0,0.53452,0.00015,31.00864]
[1777131474428,33.02,77681.93,0.0,0.53478,0.00015,31.00757]
[1777131474459,33.02,77681.93,0.0,0.53478,0.00015,31.00757]
[1777131474527,33.02,77682.17,0.0,0.53482,0.00015,31.00741]
[1777131476225,33.02,77682.17,0.0,0.53482,0.00015,31.00741]
[1777131476237,33.02,77682.17,0.0,0.53482,0.00015,31.00741]
[1777131476327,33.02,77682.79,0.0,0.53491,0.00015,31.00701]
[1777131481401,33.02,77684.98,0.0,0.53525,0.00015,31.00557]
[1777131487883,33.02,77686.26,0.0,0.53545,0.00015,31.00471]
[1777131497953,33.02,77687.98,0.0,0.53571,0.00015,31.00356]
[1777131508023,33.02,77691.14,0.0,0.5362,0.00015,31.00139]
[1777131513627,33.02,77692.5,0.0,0.53641,0.00015,30.99751]
[1777131518660,33.02,77692.47,0.0,0.5364,0.00015,30.99753]
[1777131523695,33.02,77692.96,0.0,0.53648,0.00015,30.99719]
[1777131533762,33.02,77693.65,0.0,0.53658,0.00015,30.9967]
[1777131538801,33.02,77694.06,0.0,0.53665,0.00015,30.99642]
[1777131543835,33.02,77694.56,0.0,0.53672,0.00015,30.99606]
[1777131548870,33.02,77695.04,0.0,0.5368,0.00015,30.99572]
[1777131553905,33.02,77694.95,0.0,0.53678,0.00015,30.99579]
[1777131561969,33.02,77695.15,0.0,0.53682,0.00015,30.99565]
[1777131568008,33.02,77695.34,0.0,0.53684,0.00015,30.99551]
[1777131577666,33.02,77695.68,0.0,0.5369,0.00015,30.99527]
[1777131577699,33.02,77695.68,0.0,0.5369,0.00015,30.99527]
[1777131577765,33.02,77695.53,0.0,0.53688,0.00015,30.99244]
[1777131579123,33.02,77695.53,0.0,0.53688,0.00015,30.99244]
[1777131579153,33.02,77695.53,0.0,0.53688,0.00015,30.99244]
[1777131579225,33.02,77695.53,0.0,0.53688,0.00015,30.99244]
[1777131580491,33.02,77695.53,0.0,0.53688,0.00015,30.99244]
[1777131588144,33.02,77695.56,0.0,0.53688,0.00015,30.99242]
[1777131594189,33.02,77696.31,0.0,0.537,0.00015,30.99188]
[1777131599225,33.02,77695.9,0.0,0.53693,0.00015,30.99217]
[1777131604260,33.02,77695.93,0.0,0.53694,0.00015,30.99215]
[1777131614331,33.02,77695.76,0.0,0.53691,0.00015,30.99228]
[1777131621380,33.02,77695.59,0.0,0.53688,0.00015,30.9924]
[1777131626415,33.02,77695.58,0.0,0.53688,0.00015,30.99241]
[1777131631455,33.02,77695.85,0.0,0.53693,0.00015,30.98927]
[1777131638934,33.02,77695.65,0.0,0.5369,0.00015,30.98942]
[1777131644541,33.03,77695.2,0.0,0.53683,0.00015,30.98974]
[1777131649576,33.03,77697.02,0.0,0.53711,0.00015,30.98844]
[1777131654612,33.03,77697.98,0.0,0.53725,0.00015,30.98774]
[1777131659646,33.03,77697.36,0.0,0.53716,0.00015,30.9882]
[1777131664684,33.03,77696.87,0.0,0.53708,0.00015,30.98856]
[1777131672737,33.03,77696.53,0.0,0.53703,0.00015,30.98881]
[1777131677772,33.03,77696.32,0.0,0.53699,0.00015,30.98897]
[1777131683814,33.03,77696.14,0.0,0.53697,0.00015,30.98911]
[1777131689288,33.03,77696.23,0.0,0.53698,0.00015,30.98905]
[1777131695898,33.04,77695.83,0.0,0.53692,0.00015,30.98641]
[1777131701940,33.04,77695.63,0.0,0.53689,0.00015,30.98656]
[1777131709428,33.04,77695.59,0.0,0.53688,0.00015,30.9866]
[1777131715032,33.04,77695.23,0.0,0.53682,0.00015,30.98687]
[1777131720074,33.04,77695.07,0.0,0.53679,0.00015,30.98699]
[1777131725102,33.05,77694.94,0.0,0.53677,0.00015,30.98709]
[1777131730138,33.05,77695.41,0.0,0.53685,0.00015,30.98676]
[1777131736179,33.05,77694.95,0.0,0.53677,0.00015,30.9871]
[1777131741215,33.05,77695.01,0.0,0.53678,0.00015,30.98706]
[1777131750278,33.05,77695.13,0.0,0.5368,0.00015,30.98698]
[1777131755312,33.05,77693.53,0.0,0.53655,0.00015,30.98518]
[1777131760348,33.05,77693.92,0.0,0.53661,0.00015,30.98491]
[1777131765385,33.05,77693.95,0.0,0.53662,0.00015,30.98489]
[1777131770418,33.05,77693.75,0.0,0.53659,0.00015,30.98503]
[1777131775453,33.05,77694.0,0.0,0.53663,0.00015,30.98486]
[1777131780489,33.05,77694.3,0.0,0.53667,0.00015,30.98465]
[1777131785523,33.05,77686.6,0.0,0.53548,0.00015,30.98996]
[1777131794585,33.05,77687.3,0.0,0.53559,0.00015,30.98948]
[1777131800061,33.05,77688.29,0.0,0.53575,0.00015,30.9888]
[1777131808687,33.05,77688.16,0.0,0.53573,0.00015,30.98887]
[1777131812627,33.05,77687.45,0.0,0.53562,0.00015,30.98935]
[1777131812653,33.05,77687.62,0.0,0.53565,0.00015,30.98629]
[1777131812728,33.05,77687.13,0.0,0.53557,0.00015,30.98662]
[1777131820201,33.04,77686.77,0.0,0.53552,0.00015,30.98685]
[1777131826818,33.04,77685.76,0.0,0.53537,0.00015,30.98751]
[1777131831856,33.04,77680.3,0.0,0.53453,0.00015,30.99109]
[1777131836889,33.04,77679.43,0.0,0.53439,0.00015,30.99166]
[1777131844946,33.04,77677.56,0.0,0.5341,0.00015,30.99286]
[1777131850418,33.04,77675.33,0.0,0.53375,0.00015,30.99426]
[1777131860488,33.05,77674.77,0.0,0.53367,0.00015,30.99461]
[1777131867100,33.05,77674.31,0.0,0.5336,0.00015,30.9949]
[1777131869114,33.05,77667.64,0.0,0.53257,0.00015,30.9989]
[1777131870048,33.05,77667.64,0.0,0.53257,0.00015,30.9989]
[1777131870075,33.05,77667.64,0.0,0.53257,0.00015,30.9989]
[1777131870149,33.05,77665.59,0.0,0.53225,0.00015,31.00008]
[1777131875155,33.05,77663.68,0.0,0.53196,0.00015,30.99823]
[1777131880628,33.05,77663.52,0.0,0.53193,0.00015,30.99832]
[1777131886233,33.04,77664.68,0.0,0.53211,0.00015,30.99766]
[1777131891267,33.04,77664.59,0.0,0.5321,0.00015,30.9977]
[1777131895028,33.04,77664.92,0.0,0.53215,0.00015,30.99751]
[1777131895057,33.04,77664.92,0.0,0.53215,0.00015,30.99751]
[1777131895304,33.04,77665.25,0.0,0.5322,0.00015,30.99732]
[1777131898323,33.04,77665.39,0.0,0.53222,0.00015,30.99724]
[1777131898358,33.04,77665.39,0.0,0.53222,0.00015,30.99724]
[1777131898581,33.04,77665.39,0.0,0.53222,0.00015,30.99724]
[1777131898593,33.04,77665.39,0.0,0.53222,0.00015,30.99724]
[1777131898683,33.04,77665.94,0.0,0.53231,0.00015,30.99692]
[1777131905266,33.04,77665.81,0.0,0.53229,0.00015,30.997]
[1777131910407,33.04,77663.33,0.0,0.53191,0.00015,30.99841]
[1777131920908,33.04,77662.63,0.0,0.5318,0.00015,30.99879]
[1777131928533,33.03,77662.09,0.0,0.53172,0.00015,30.99908]
[1777131933715,33.03,77660.0,0.0,0.5314,0.00015,30.9973]
[1777131933733,33.03,77660.0,0.0,0.5314,0.00015,30.9973]
[1777131934575,33.03,77659.38,0.0,0.5313,0.00015,30.99764]
[1777131939610,33.03,77656.95,0.0,0.53093,0.00015,30.99894]
[1777131944645,33.03,77644.34,0.0,0.52898,0.00015,31.00532]
[1777131946613,33.03,77643.01,0.0,0.52878,0.00015,31.00595]
[1777131946644,33.03,77643.01,0.0,0.52878,0.00015,31.00595]
[1777131946714,33.03,77636.59,0.0,0.52778,0.00015,31.00887]
[1777131949679,33.03,77628.99,0.0,0.52661,0.00015,31.01209]
[1777131953708,33.03,77623.09,0.0,0.52569,0.00015,31.0144]
[1777131958743,33.03,77617.9,0.0,0.52489,0.00015,31.01629]
[1777131963779,33.03,77616.33,0.0,0.52465,0.00015,31.01684]
[1777131968814,33.03,77616.77,0.0,0.52471,0.00015,31.01669]
[1777131973854,33.03,77616.46,0.0,0.52467,0.00015,31.0168]
[1777131978888,33.03,77616.7,0.0,0.5247,0.00015,31.01672]
[1777131983921,33.04,77615.12,0.0,0.52446,0.00015,31.01726]
[1777131988955,33.04,77613.4,0.0,0.52419,0.00015,31.01784]
[1777131994147,33.04,77612.36,0.0,0.52403,0.00015,31.01525]
[1777131996788,33.04,77600.07,0.0,0.52213,0.00015,31.01892]
[1777131998019,33.04,77599.15,0.0,0.52199,0.00015,31.01916]
[1777132005068,33.04,77600.55,0.0,0.5222,0.00015,31.01879]
[1777132011551,33.04,77605.13,0.0,0.52291,0.00015,31.0175]
[1777132017152,33.04,77606.95,0.0,0.52319,0.00015,31.01696]
[1777132018516,33.04,77600.38,0.0,0.52218,0.00015,31.01884]
[1777132024200,33.04,77602.6,0.0,0.52252,0.00015,31.01823]
[1777132030242,33.04,77606.03,0.0,0.52305,0.00015,31.01723]
[1777132033264,33.04,77617.68,0.0,0.52485,0.00015,31.01345]
[1777132036295,33.04,77620.92,0.0,0.52535,0.00015,31.01229]
[1777132041761,33.04,77616.43,0.0,0.52466,0.00015,31.01389]
[1777132047362,33.04,77614.48,0.0,0.52436,0.00015,31.01455]
[1777132052398,33.04,77613.89,0.0,0.52427,0.00015,31.01181]
[1777132057432,33.03,77613.14,0.0,0.52415,0.00015,31.01206]
[1777132062466,33.03,77616.24,0.0,0.52463,0.00015,31.01101]
[1777132067505,33.03,77620.74,0.0,0.52533,0.00015,31.0094]
[1777132072540,33.03,77620.48,0.0,0.52529,0.00015,31.00949]
[1777132077575,33.03,77620.86,0.0,0.52535,0.00015,31.00935]
[1777132082611,33.03,77621.55,0.0,0.52546,0.00015,31.0091]
[1777132087647,33.03,77621.89,0.0,0.52551,0.00015,31.00897]
[1777132089999,33.03,77622.0,0.0,0.52553,0.00015,31.00893]
[1777132090102,33.03,77622.0,0.0,0.52553,0.00015,31.00893]
[1777132090666,33.03,77621.91,0.0,0.52551,0.00015,31.00897]
[1777132091672,33.03,77608.37,0.0,0.52342,0.00015,31.01357]
[1777132092681,33.03,77603.45,0.0,0.52266,0.00015,31.01503]
[1777132097714,33.03,77609.1,0.0,0.52353,0.00015,31.01334]
[1777132099014,33.03,77605.83,0.0,0.52302,0.00015,31.01434]
[1777132099069,33.03,77605.83,0.0,0.52302,0.00015,31.01434]
[1777132099729,33.03,77605.83,0.0,0.52302,0.00015,31.01434]
[1777132100846,33.03,77590.18,0.0,0.5206,0.00015,31.01841]
[1777132101743,33.03,77590.18,0.0,0.5206,0.00015,31.01841]
[1777132102917,33.03,77580.85,0.0,0.51915,0.00015,31.02029]
[1777132105041,33.03,77580.77,0.0,0.51914,0.00015,31.0203]
[1777132105222,33.03,77580.77,0.0,0.51914,0.00015,31.0203]
[1777132105774,33.03,77580.89,0.0,0.51916,0.00015,31.02028]
[1777132106781,33.03,77592.6,0.0,0.52098,0.00015,31.01785]
[1777132107788,33.03,77593.38,0.0,0.5211,0.00015,31.01767]
[1777132110495,33.03,77593.53,0.0,0.52112,0.00015,31.01764]
[1777132110790,33.03,77593.53,0.0,0.52112,0.00015,31.01764]
[1777132110892,33.03,77589.81,0.0,0.52054,0.00015,31.01849]
[1777132116850,33.03,77588.0,0.0,0.52026,0.00015,31.01595]
[1777132121885,33.03,77585.2,0.0,0.51983,0.00015,31.01653]
[1777132126920,33.03,77582.52,0.0,0.51941,0.00015,31.01705]
[1777132131957,33.03,77581.0,0.0,0.51918,0.00016,31.01733]
[1777132136991,33.02,77582.07,0.0,0.51935,0.00016,31.01713]
[1777132142466,33.02,77581.84,0.0,0.51931,0.00016,31.01717]
[1777132150375,33.02,77583.08,0.0,0.5195,0.00016,31.01694]
[1777132150615,33.02,77583.08,0.0,0.5195,0.00016,31.01694]
[1777132150634,33.02,77583.08,0.0,0.5195,0.00016,31.01694]
[1777132150684,33.02,77583.63,0.0,0.51959,0.00016,31.01683]
[1777132151589,33.02,77583.63,0.0,0.51959,0.00016,31.01683]
[1777132151784,33.02,77583.63,0.0,0.51959,0.00016,31.01683]
[1777132151847,33.02,77574.47,0.0,0.51817,0.00016,31.0184]
[1777132152618,33.02,77567.32,0.0,0.51706,0.00016,31.01936]
[1777132154111,33.02,77564.71,0.0,0.51665,0.00016,31.01964]
[1777132155794,33.02,77564.71,0.0,0.51665,0.00016,31.01964]
[1777132155976,33.02,77564.71,0.0,0.51665,0.00016,31.01964]
[1777132156389,33.02,77544.65,0.0,0.51354,0.00016,31.02079]
[1777132158139,33.02,77543.09,0.0,0.5133,0.00016,31.0208]
[1777132160849,33.02,77534.18,0.0,0.51192,0.00016,31.02063]
[1777132162606,33.02,77527.51,0.0,0.51088,0.00016,31.02027]
[1777132164784,33.03,77527.51,0.0,0.51088,0.00016,31.02027]
[1777132165061,33.03,77524.33,0.0,0.51039,0.00016,31.02002]
[1777132165194,33.03,77524.33,0.0,0.51039,0.00016,31.02002]
[1777132166167,33.03,77524.33,0.0,0.51039,0.00016,31.02002]
[1777132166216,33.03,77524.33,0.0,0.51039,0.00016,31.02002]
[1777132166268,33.03,77509.81,0.0,0.50813,0.00016,31.01828]
[1777132168210,33.03,77507.07,0.0,0.50771,0.00016,31.01784]
[1777132173246,33.03,77511.22,0.0,0.50835,0.00016,31.01556]
[1777132178281,33.03,77518.35,0.0,0.50946,0.00016,31.01649]
[1777132183316,33.03,77523.2,0.0,0.51021,0.00016,31.01699]
[1777132188351,33.03,77524.06,0.0,0.51035,0.00016,31.01706]
[1777132191371,33.03,77516.45,0.0,0.50916,0.00016,31.01626]
[1777132193385,33.03,77512.9,0.0,0.50861,0.00016,31.0158]
[1777132198934,33.03,77512.67,0.0,0.50858,0.00016,31.01577]
[1777132204463,33.03,77504.77,0.0,0.50735,0.00016,31.01451]
[1777132209498,33.03,77504.62,0.0,0.50733,0.00016,31.01448]
[1777132212966,33.03,77523.99,0.0,0.51033,0.00016,31.01706]
[1777132214532,33.03,77516.76,0.0,0.50921,0.00016,31.0163]
[1777132216546,33.03,77507.45,0.0,0.50777,0.00016,31.01497]
[1777132221582,33.03,77508.17,0.0,0.50788,0.00016,31.01509]
[1777132222579,33.03,77508.17,0.0,0.50788,0.00016,31.01509]
[1777132222734,33.03,77508.17,0.0,0.50788,0.00016,31.01509]
[1777132222769,33.03,77499.61,0.0,0.50655,0.00016,31.01353]
[1777132228635,33.03,77498.04,0.0,0.50631,0.00016,31.01321]
[1777132230648,33.04,77505.97,0.0,0.50754,0.00016,31.01472]
[1777132232671,33.04,77515.73,0.0,0.50905,0.00016,31.01324]
[1777132236027,33.04,77520.78,0.0,0.50984,0.00016,31.01382]
[1777132238708,33.04,77527.73,0.0,0.51092,0.00016,31.01442]
[1777132243741,33.04,77523.17,0.0,0.51021,0.00016,31.01405]
[1777132248779,33.04,77518.32,0.0,0.50946,0.00016,31.01355]
[1777132253814,33.05,77518.65,0.0,0.50951,0.00016,31.01359]
[1777132259856,33.05,77518.63,0.0,0.5095,0.00016,31.01359]
[1777132264891,33.05,77523.53,0.0,0.51026,0.00016,31.01408]
[1777132269927,33.05,77522.8,0.0,0.51015,0.00016,31.01401]
[1777132274966,33.05,77520.39,0.0,0.50978,0.00016,31.01378]
[1777132279998,33.05,77521.86,0.0,0.51001,0.00016,31.01392]
[1777132285032,33.05,77514.74,0.0,0.5089,0.00016,31.01311]
[1777132290066,33.05,77500.88,0.0,0.50675,0.00016,31.01085]
[1777132291075,33.05,77496.03,0.0,0.506,0.00016,31.00691]
[1777132295101,33.06,77504.32,0.0,0.50728,0.00016,31.00856]
[1777132296955,33.06,77504.51,0.0,0.50731,0.00016,31.00859]
[1777132296984,33.06,77504.51,0.0,0.50731,0.00016,31.00859]
[1777132297115,33.06,77499.78,0.0,0.50658,0.00016,31.0077]
[1777132302260,33.07,77495.72,0.0,0.50595,0.00016,31.00684]
[1777132307186,33.07,77495.11,0.0,0.50586,0.00016,31.0067]
[1777132307254,33.08,77495.04,0.0,0.50585,0.00016,31.00669]
[1777132307323,33.08,77495.04,0.0,0.50585,0.00016,31.00669]
[1777132307771,33.08,77495.04,0.0,0.50585,0.00016,31.00669]
[1777132307920,33.08,77495.04,0.0,0.50585,0.00016,31.00669]
[1777132308096,33.08,77495.04,0.0,0.50585,0.00016,31.00669]
[1777132308106,33.08,77495.04,0.0,0.50585,0.00016,31.00669]
[1777132308122,33.08,77492.49,0.0,0.50545,0.00016,31.0061]
[1777132308205,33.08,77492.49,0.0,0.50545,0.00016,31.0061]
[1777132308436,33.08,77492.49,0.0,0.50545,0.00016,31.0061]
[1777132309058,33.08,77492.49,0.0,0.50545,0.00016,31.0061]
[1777132309140,33.08,77492.49,0.0,0.50545,0.00016,31.0061]
[1777132308834,33.08,77470.92,0.0,0.50211,0.00016,30.99993]
[1777132309243,33.08,77470.92,0.0,0.50211,0.00016,30.99993]
[1777132309289,33.08,77470.92,0.0,0.50211,0.00016,30.99993]
[1777132309387,33.08,77470.92,0.0,0.50211,0.00016,30.99993]
[1777132309549,33.08,77470.92,0.0,0.50211,0.00016,30.99993]
[1777132309650,33.08,77469.76,0.0,0.50193,0.00016,30.99954]
[1777132310257,33.08,77469.76,0.0,0.50193,0.00016,30.99954]
[1777132310428,33.08,77469.76,0.0,0.50193,0.00016,30.99954]
[1777132310564,33.08,77469.76,0.0,0.50193,0.00016,30.99954]
[1777132310880,33.08,77468.54,0.0,0.50174,0.00016,30.99912]
[1777132311434,33.08,77468.54,0.0,0.50174,0.00016,30.99912]
[1777132311483,33.08,77468.54,0.0,0.50174,0.00016,30.99912]
[1777132311523,33.08,77468.54,0.0,0.50174,0.00016,30.99912]
[1777132311533,33.08,77468.54,0.0,0.50174,0.00016,30.99912]
[1777132311579,33.08,77467.5,0.0,0.50158,0.00016,30.99876]
[1777132312877,33.08,77467.5,0.0,0.50158,0.00016,30.99876]
[1777132312920,33.08,77467.5,0.0,0.50158,0.00016,30.99876]
[1777132313139,33.08,77467.62,0.0,0.50159,0.00016,30.9988]
[1777132315319,33.08,77467.96,0.0,0.50165,0.00016,30.99892]
[1777132315348,33.08,77467.96,0.0,0.50165,0.00016,30.99892]
[1777132315357,33.08,77467.96,0.0,0.50165,0.00016,30.99892]
[1777132315371,33.08,77467.96,0.0,0.50165,0.00016,30.99892]
[1777132317225,33.08,77468.89,0.0,0.50179,0.00016,30.99924]
[1777132323742,33.14,77463.4,0.0,0.50096,0.00015,30.99727]
[1777132327252,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327350,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327372,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327412,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327424,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327473,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327501,33.17,77464.01,0.0,0.50107,0.00015,30.99749]
[1777132327633,33.19,77473.17,0.0,0.50249,0.00015,31.00066]
[1777132329626,33.19,77475.97,0.0,0.50293,0.00015,31.00155]
[1777132335829,33.2,77482.52,0.0,0.50394,0.00015,31.0035]
[1777132339536,33.21,77483.59,0.0,0.50411,0.00015,31.00379]
[1777132345465,33.21,77478.35,0.0,0.5033,0.00015,31.00228]
[1777132350501,33.21,77475.32,0.0,0.50283,0.00015,31.00135]
[1777132353953,33.22,77481.88,0.0,0.50385,0.00015,31.00038]
[1777132355608,33.22,77465.26,0.0,0.50128,0.00015,30.99501]
[1777132356787,33.22,77465.26,0.0,0.50128,0.00015,30.99501]
[1777132357300,33.22,77460.87,0.0,0.5006,0.00015,30.99338]
[1777132357615,33.22,77460.87,0.0,0.5006,0.00015,30.99338]
[1777132357809,33.22,77460.87,0.0,0.5006,0.00015,30.99338]
[1777132357910,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359325,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359367,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359398,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359424,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359454,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359484,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359512,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359542,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359571,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359601,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359631,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359660,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359690,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359719,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359749,33.22,77444.53,0.0,0.49807,0.00015,30.98651]
[1777132359850,33.22,77440.73,0.0,0.49749,0.00015,30.98474]
[1777132365607,33.22,77436.24,0.0,0.49679,0.00015,30.98256]
[1777132370649,33.22,77440.86,0.0,0.4975,0.00015,30.9848]
[1777132372655,33.22,77448.56,0.0,0.49869,0.00015,30.98832]
[1777132377075,33.22,77445.83,0.0,0.49827,0.00015,30.98711]
[1777132380579,33.21,77452.85,0.0,0.49936,0.00015,30.99016]
[1777132384125,33.21,77440.16,0.0,0.49739,0.00015,30.98447]
[1777132385746,33.21,77437.46,0.0,0.49698,0.00015,30.98316]
[1777132386318,33.21,77437.46,0.0,0.49698,0.00015,30.98316]
[1777132390956,33.21,77426.2,0.0,0.49523,0.00015,30.97733]
[1777132391937,33.21,77426.2,0.0,0.49523,0.00015,30.97733]
[1777132392120,33.21,77426.2,0.0,0.49523,0.00015,30.97733]
[1777132392164,33.21,77406.99,0.0,0.49226,0.00015,30.96603]
[1777132393180,33.22,77394.77,0.0,0.49037,0.00015,30.95795]
[1777132394813,33.22,77400.33,0.0,0.49124,0.00015,30.96172]
[1777132396172,33.22,77400.33,0.0,0.49124,0.00015,30.96172]
[1777132396201,33.22,77400.33,0.0,0.49124,0.00015,30.96172]
[1777132401862,33.23,77398.06,0.0,0.49089,0.00015,30.96021]
[1777132406899,33.24,77396.97,0.0,0.49073,0.00015,30.95949]
[1777132411934,33.25,77400.15,0.0,0.49123,0.00015,30.9587]
[1777132416973,33.26,77396.21,0.0,0.49062,0.00015,30.95606]
[1777132422004,33.27,77394.19,0.0,0.49032,0.00015,30.95469]
[1777132428231,33.27,77393.38,0.0,0.4902,0.00015,30.95414]
[1777132438118,33.3,77388.73,0.0,0.4895,0.00015,30.95089]
[1777132442145,33.3,77400.47,0.0,0.49131,0.00015,30.95897]
[1777132444167,33.31,77402.06,0.0,0.49156,0.00015,30.96002]
[1777132447184,33.31,77395.48,0.0,0.49055,0.00015,30.95563]
[1777132452223,33.32,77395.94,0.0,0.49062,0.00015,30.95595]
[1777132453235,33.32,77384.89,0.0,0.48892,0.00015,30.94815]
[1777132454240,33.32,77378.05,0.0,0.48787,0.00015,30.94303]
[1777132459273,33.33,77364.8,0.0,0.48583,0.00015,30.93252]
[1777132462295,33.35,77360.66,0.0,0.48521,0.00015,30.92912]
[1777132467298,33.35,77357.75,0.0,0.48476,0.00015,30.92665]
[1777132470546,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132471352,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132471421,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132471630,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132471658,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132471775,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132471843,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132472232,33.36,77344.83,0.0,0.48278,0.00015,30.91521]
[1777132472242,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132472368,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132472400,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132472486,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132472621,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132472685,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132473081,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132473140,33.36,77329.79,0.0,0.48046,0.00015,30.898]
[1777132473166,33.37,77332.97,0.0,0.48096,0.00015,30.90115]
[1777132473470,33.37,77332.97,0.0,0.48096,0.00015,30.90115]
[1777132474069,33.37,77332.97,0.0,0.48096,0.00015,30.90115]
[1777132474095,33.38,77342.26,0.0,0.4824,0.00015,30.91]
[1777132475643,33.39,77349.09,0.0,0.48346,0.00015,30.91624]
[1777132476479,33.41,77356.79,0.0,0.48466,0.00015,30.92304]
[1777132477762,33.41,77356.79,0.0,0.48466,0.00015,30.92304]
[1777132478094,33.41,77356.79,0.0,0.48466,0.00015,30.92304]
[1777132478128,33.41,77356.79,0.0,0.48466,0.00015,30.92304]
[1777132478195,33.44,77358.94,0.0,0.48502,0.00015,30.92495]
[1777132479910,33.44,77331.32,0.0,0.48078,0.00015,30.8998]
[1777132482308,33.44,77331.32,0.0,0.48078,0.00015,30.8998]
[1777132482314,33.44,77331.32,0.0,0.48078,0.00015,30.8998]
[1777132482351,33.44,77331.32,0.0,0.48078,0.00015,30.8998]
[1777132482330,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132482442,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132483790,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132483964,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132483986,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132484181,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132484211,33.44,77329.82,0.0,0.48055,0.00015,30.89834]
[1777132484340,33.45,77329.51,0.0,0.4805,0.00015,30.89804]
[1777132484872,33.45,77315.55,0.0,0.47836,0.00015,30.88389]
[1777132486010,33.45,77315.55,0.0,0.47836,0.00015,30.88389]
[1777132486090,33.45,77315.55,0.0,0.47836,0.00015,30.88389]
[1777132486096,33.45,77313.73,0.0,0.47808,0.00015,30.88199]
[1777132488358,33.46,77311.49,0.0,0.47775,0.00015,30.87968]
[1777132488480,33.48,77311.49,0.0,0.47777,0.00015,30.87975]
[1777132493543,33.54,77310.57,0.0,0.47769,0.00015,30.87904]
[1777132494942,33.57,77320.08,0.0,0.47918,0.00015,30.88911]
[1777132500565,33.59,77319.49,0.0,0.47911,0.00015,30.88857]
[1777132505600,33.59,77325.09,0.0,0.47997,0.00015,30.89423]
[1777132507306,33.63,77331.71,0.0,0.48102,0.00015,30.90085]
[1777132510812,33.67,77338.37,0.0,0.48208,0.00015,30.90732]
[1777132516677,33.68,77335.21,0.0,0.4816,0.00015,30.90436]
[1777132519067,33.68,77327.39,0.0,0.4804,0.00015,30.89683]
[1777132525157,33.68,77332.17,0.0,0.48114,0.00015,30.90148]
[1777132530777,33.68,77332.44,0.0,0.48118,0.00015,30.90174]
[1777132535811,33.68,77331.16,0.0,0.48098,0.00015,30.89758]
[1777132541322,33.69,77331.46,0.0,0.48103,0.00015,30.89788]
[1777132543867,33.69,77339.97,0.0,0.48233,0.00015,30.90591]
[1777132548902,33.69,77336.56,0.0,0.48181,0.00015,30.90274]
[1777132553937,33.69,77336.23,0.0,0.48177,0.00015,30.90244]
[1777132558972,33.7,77329.55,0.0,0.48075,0.00015,30.89607]
[1777132561375,33.7,77326.63,0.0,0.4803,0.00015,30.89322]
[1777132561398,33.7,77326.63,0.0,0.4803,0.00015,30.89322]
[1777132561994,33.7,77341.46,0.0,0.48257,0.00015,30.90731]
[1777132564010,33.7,77361.12,0.0,0.48557,0.00015,30.92446]
[1777132567491,33.7,77361.12,0.0,0.48557,0.00015,30.92447]
[1777132567545,33.7,77361.12,0.0,0.48557,0.00015,30.92447]
[1777132567577,33.7,77361.12,0.0,0.48557,0.00015,30.92447]
[1777132568365,33.7,77362.62,0.0,0.4858,0.00015,30.92571]
[1777132572067,33.7,77353.79,0.0,0.48445,0.00015,30.91828]
[1777132577101,33.71,77349.06,0.0,0.48373,0.00015,30.91417]
[1777132577895,33.71,77349.06,0.0,0.48373,0.00015,30.91417]
[1777132578127,33.71,77349.06,0.0,0.48373,0.00015,30.91417]
[1777132578303,33.71,77349.06,0.0,0.48373,0.00015,30.91417]
[1777132578401,33.71,77363.26,0.0,0.4859,0.00015,30.92624]
[1777132578566,33.71,77363.26,0.0,0.4859,0.00015,30.92624]
[1777132579065,33.71,77363.26,0.0,0.4859,0.00015,30.92624]
[1777132579307,33.71,77361.16,0.0,0.48558,0.00015,30.92452]
[1777132579753,33.71,77361.16,0.0,0.48558,0.00015,30.92452]
[1777132579819,33.71,77361.16,0.0,0.48558,0.00015,30.92452]
[1777132579838,33.71,77361.16,0.0,0.48558,0.00015,30.92452]
[1777132580123,33.71,77361.16,0.0,0.48558,0.00015,30.92451]
[1777132580729,33.71,77361.16,0.0,0.48558,0.00015,30.92451]
[1777132580828,33.71,77361.16,0.0,0.48558,0.00015,30.92451]
[1777132580916,33.71,77361.16,0.0,0.48558,0.00015,30.92451]
[1777132580977,33.71,77361.16,0.0,0.48558,0.00015,30.92451]
[1777132581008,33.71,77361.16,0.0,0.48558,0.00015,30.92451]
[1777132581129,33.71,77348.73,0.0,0.48368,0.00015,30.91388]
[1777132581748,33.71,77348.73,0.0,0.48368,0.00015,30.91388]
[1777132581803,33.71,77348.73,0.0,0.48368,0.00015,30.91388]
[1777132581827,33.71,77348.73,0.0,0.48368,0.00015,30.91388]
[1777132581831,33.71,77348.73,0.0,0.48368,0.00015,30.91388]
[1777132581865,33.71,77348.73,0.0,0.48368,0.00015,30.91388]
[1777132582135,33.71,77344.63,0.0,0.48306,0.00015,30.91022]
[1777132583801,33.71,77343.0,0.0,0.48281,0.00015,30.90875]
[1777132583852,33.71,77343.0,0.0,0.48281,0.00015,30.90875]
[1777132583881,33.71,77343.0,0.0,0.48281,0.00015,30.90875]
[1777132584150,33.71,77344.62,0.0,0.48306,0.00015,30.91021]
[1777132589186,33.71,77347.03,0.0,0.48342,0.00015,30.91237]
[1777132590193,33.71,77355.16,0.0,0.48467,0.00015,30.91948]
[1777132591136,33.71,77355.16,0.0,0.48467,0.00015,30.91948]
[1777132591148,33.71,77355.16,0.0,0.48467,0.00015,30.91948]
[1777132591159,33.71,77355.16,0.0,0.48467,0.00015,30.91948]
[1777132591206,33.71,77355.16,0.0,0.48467,0.00015,30.91948]
[1777132591237,33.71,77355.16,0.0,0.48467,0.00015,30.91948]
[1777132591339,33.71,77358.51,0.0,0.48518,0.00015,30.91938]
[1777132595228,33.72,77367.52,0.0,0.48656,0.00015,30.92678]
[1777132598247,33.72,77356.01,0.0,0.4848,0.00015,30.9173]
[1777132603283,33.73,77356.96,0.0,0.48495,0.00015,30.91812]
[1777132606407,33.73,77364.04,0.0,0.48604,0.00015,30.924]
[1777132612346,33.74,77365.47,0.0,0.48626,0.00015,30.92519]
[1777132617381,33.75,77367.95,0.0,0.48665,0.00015,30.92719]
[1777132622416,33.76,77373.59,0.0,0.48751,0.00015,30.93162]
[1777132625437,33.77,77380.82,0.0,0.48862,0.00015,30.93707]
[1777132627841,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132627869,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132627896,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132627929,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628147,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628180,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628393,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628423,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628450,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628480,33.77,77385.98,0.0,0.48941,0.00015,30.94082]
[1777132628474,33.77,77396.87,0.0,0.49106,0.00015,30.94832]
[1777132628509,33.77,77396.87,0.0,0.49106,0.00015,30.94832]
[1777132628550,33.77,77396.87,0.0,0.49106,0.00015,30.94832]
[1777132628579,33.77,77396.87,0.0,0.49106,0.00015,30.94832]
[1777132628609,33.77,77396.87,0.0,0.49106,0.00015,30.94832]
[1777132628638,33.77,77396.87,0.0,0.49106,0.00015,30.94832]
[1777132630774,33.77,77398.55,0.0,0.49132,0.00015,30.94944]
[1777132638973,33.78,77396.5,0.0,0.49101,0.00015,30.94809]
[1777132644571,33.79,77392.72,0.0,0.49044,0.00015,30.94555]
[1777132650142,33.79,77392.9,0.0,0.49047,0.00015,30.94567]
[1777132654295,33.79,77384.37,0.0,0.48918,0.00015,30.93677]
[1777132659678,33.8,77383.08,0.0,0.48898,0.00015,30.93585]
[1777132664938,33.8,77382.31,0.0,0.48887,0.00015,30.93529]
[1777132665033,33.81,77382.48,0.0,0.4889,0.00015,30.93542]
[1777132670439,33.81,77382.72,0.0,0.48894,0.00015,30.9356]
[1777132670534,33.81,77375.99,0.0,0.48791,0.00015,30.93061]
[1777132671340,33.81,77375.99,0.0,0.48791,0.00015,30.93061]
[1777132671375,33.81,77375.99,0.0,0.48791,0.00015,30.93061]
[1777132671389,33.81,77375.99,0.0,0.48791,0.00015,30.93061]
[1777132671413,33.81,77375.99,0.0,0.48791,0.00015,30.93061]
[1777132671458,33.81,77375.99,0.0,0.48791,0.00015,30.93061]
[1777132671528,33.81,77374.0,0.0,0.48761,0.00015,30.92909]
[1777132676798,33.82,77371.37,0.0,0.48722,0.00015,30.92707]
[1777132682351,33.82,77371.54,0.0,0.48725,0.00015,30.92721]
[1777132683846,33.82,77364.86,0.0,0.48623,0.00015,30.92193]
[1777132684957,33.83,77362.44,0.0,0.48587,0.00015,30.91997]
[1777132687042,33.83,77354.38,0.0,0.48464,0.00015,30.91325]
[1777132688881,33.83,77345.5,0.0,0.4833,0.00015,30.9055]
[1777132693917,33.84,77347.95,0.0,0.48367,0.00015,30.90769]
[1777132698952,33.84,77348.29,0.0,0.48373,0.00015,30.908]
[1777132703987,33.85,77350.83,0.0,0.48412,0.00015,30.91023]
[1777132708047,33.85,77359.35,0.0,0.48542,0.00015,30.91748]
[1777132713082,33.85,77363.28,0.0,0.48601,0.00015,30.91778]
[1777132718118,33.86,77362.88,0.0,0.48596,0.00015,30.91747]
[1777132723153,33.86,77359.19,0.0,0.4854,0.00015,30.91444]
[1777132728397,33.87,77353.03,0.0,0.48447,0.00015,30.90925]
[1777132728424,33.87,77339.94,0.0,0.48248,0.00015,30.89763]
[1777132729194,33.87,77339.94,0.0,0.48248,0.00015,30.89764]
[1777132734229,33.87,77341.53,0.0,0.48272,0.00015,30.89909]
[1777132739266,33.87,77342.34,0.0,0.48285,0.00015,30.89983]
[1777132741280,33.87,77332.32,0.0,0.48132,0.00015,30.89053]
[1777132746319,33.87,77326.47,0.0,0.48044,0.00015,30.8849]
[1777132751353,33.87,77326.38,0.0,0.48043,0.00015,30.88482]
[1777132756389,33.87,77328.88,0.0,0.48081,0.00015,30.88725]
[1777132761424,33.87,77328.92,0.0,0.48081,0.00015,30.88729]
[1777132766459,33.87,77335.37,0.0,0.48179,0.00015,30.89343]
[1777132771494,33.87,77336.57,0.0,0.48197,0.00015,30.89161]
[1777132776529,33.87,77341.48,0.0,0.48272,0.00015,30.89613]
[1777132781563,33.88,77345.07,0.0,0.48327,0.00015,30.89938]
[1777132786603,33.88,77343.34,0.0,0.48301,0.00015,30.89784]
[1777132791638,33.88,77343.87,0.0,0.48309,0.00015,30.89831]
[1777132795667,33.88,77334.73,0.0,0.4817,0.00015,30.88991]
[1777132800723,33.88,77333.75,0.0,0.48155,0.00015,30.88899]
[1777132801535,33.88,77325.53,0.0,0.4803,0.00015,30.88109]
[1777132802516,33.88,77313.25,0.0,0.47844,0.00015,30.86872]
[1777132802868,33.88,77305.87,0.0,0.47732,0.00015,30.86096]
[1777132803753,33.88,77305.87,0.0,0.47732,0.00015,30.86096]
[1777132808788,33.89,77302.05,0.0,0.47675,0.00015,30.85688]
[1777132813825,33.89,77302.37,0.0,0.4768,0.00015,30.85725]
[1777132818861,33.9,77302.43,0.0,0.47682,0.00015,30.85734]
[1777132823896,33.9,77301.64,0.0,0.4767,0.00015,30.85651]
[1777132828936,33.91,77301.73,0.0,0.47672,0.00015,30.85663]
[1777132833966,33.91,77301.95,0.0,0.47676,0.00015,30.85395]
[1777132837361,33.92,77322.17,0.0,0.47983,0.00015,30.87497]
[1777132840385,33.92,77327.47,0.0,0.48063,0.00015,30.88018]
[1777132843030,33.92,77336.46,0.0,0.482,0.00015,30.88873]
[1777132846057,33.92,77344.35,0.0,0.48319,0.00015,30.89592]
[1777132851092,33.92,77343.93,0.0,0.48313,0.00015,30.89555]
[1777132855402,33.92,77356.86,0.0,0.48509,0.00015,30.90677]
[1777132857501,33.92,77359.72,0.0,0.48552,0.00015,30.90915]
[1777132859505,33.92,77370.23,0.0,0.48712,0.00015,30.91758]
[1777132862607,33.92,77378.98,0.0,0.48845,0.00015,30.92424]
[1777132863708,33.92,77378.98,0.0,0.48845,0.00015,30.92424]
[1777132863740,33.92,77378.98,0.0,0.48845,0.00015,30.92424]
[1777132863738,33.93,77383.27,0.0,0.4891,0.00015,30.92737]
[1777132863787,33.93,77383.27,0.0,0.4891,0.00015,30.92737]
[1777132863802,33.93,77383.27,0.0,0.4891,0.00015,30.92737]
[1777132864185,33.93,77383.27,0.0,0.4891,0.00015,30.92737]
[1777132865547,33.93,77383.27,0.0,0.4891,0.00015,30.92737]
[1777132865570,33.93,77383.27,0.0,0.4891,0.00015,30.92737]
[1777132865649,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866291,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866325,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866333,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866384,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866415,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866688,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132866705,33.93,77393.14,0.0,0.49059,0.00015,30.93428]
[1777132867574,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867586,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867606,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867614,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867645,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867677,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867708,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867740,33.93,77394.11,0.0,0.49074,0.00015,30.93493]
[1777132867672,33.93,77395.77,0.0,0.49099,0.00015,30.93604]
[1777132867768,33.93,77395.77,0.0,0.49099,0.00015,30.93604]
[1777132867796,33.93,77395.77,0.0,0.49099,0.00015,30.93604]
[1777132873252,33.93,77391.88,0.0,0.49041,0.00015,30.93342]
[1777132878288,33.93,77392.15,0.0,0.49045,0.00015,30.93361]
[1777132883330,33.94,77394.07,0.0,0.49074,0.00015,30.93492]
[1777132888358,33.94,77394.52,0.0,0.49081,0.00015,30.93522]
[1777132893393,33.94,77398.72,0.0,0.49145,0.00015,30.93507]
[1777132896133,33.94,77398.56,0.0,0.49142,0.00015,30.93496]
[1777132896151,33.94,77398.56,0.0,0.49142,0.00015,30.93496]
[1777132896450,33.94,77397.11,0.0,0.4912,0.00015,30.93401]
[1777132901953,33.95,77393.19,0.0,0.49061,0.00015,30.9314]
[1777132902455,33.95,77390.9,0.0,0.49027,0.00015,30.92984]
[1777132904862,33.95,77388.03,0.0,0.48983,0.00015,30.92785]
[1777132904910,33.95,77388.03,0.0,0.48983,0.00015,30.92785]
[1777132904941,33.95,77387.51,0.0,0.48975,0.00015,30.92749]
[1777132905477,33.95,77386.32,0.0,0.48957,0.00015,30.92665]
[1777132910512,33.95,77384.39,0.0,0.48928,0.00015,30.92529]
[1777132915547,33.96,77383.28,0.0,0.48912,0.00015,30.9245]
[1777132920582,33.96,77384.46,0.0,0.4893,0.00015,30.92535]
[1777132921952,33.96,77384.5,0.0,0.48931,0.00015,30.92538]
[1777132922699,33.96,77392.09,0.0,0.49046,0.00015,30.93067]
[1777132928725,33.97,77397.11,0.0,0.49122,0.00015,30.93404]
[1777132933282,33.97,77393.17,0.0,0.49062,0.00015,30.93141]
[1777132933673,33.97,77393.16,0.0,0.49062,0.00015,30.93141]
[1777132938707,33.97,77390.77,0.0,0.49026,0.00015,30.92978]
[1777132941729,33.97,77380.83,0.0,0.48876,0.00015,30.92274]
[1777132946764,33.98,77376.94,0.0,0.48817,0.00015,30.91988]
[1777132950792,33.98,77370.57,0.0,0.48721,0.00015,30.91503]
[1777132955826,33.99,77367.26,0.0,0.48671,0.00015,30.90952]
[1777132956834,33.99,77373.84,0.0,0.48771,0.00015,30.91462]
[1777132959178,33.99,77377.94,0.0,0.48833,0.00015,30.91771]
[1777132959206,33.99,77377.94,0.0,0.48833,0.00015,30.91771]
[1777132959855,33.99,77378.23,0.0,0.48838,0.00015,30.91792]
[1777132965897,33.99,77381.28,0.0,0.48884,0.00015,30.92017]
[1777132969748,34.0,77380.42,0.0,0.48871,0.00015,30.91955]
[1777132972676,34.0,77377.92,0.0,0.48833,0.00015,30.91771]
[1777132972696,34.0,77377.92,0.0,0.48833,0.00015,30.91771]
[1777132972713,34.0,77377.92,0.0,0.48833,0.00015,30.91771]
[1777132972749,34.0,77377.92,0.0,0.48833,0.00015,30.91771]
[1777132972948,34.0,77376.88,0.0,0.48818,0.00015,30.91693]
[1777132977982,34.0,77377.75,0.0,0.48831,0.00015,30.91759]
[1777132983020,34.01,77378.34,0.0,0.4884,0.00015,30.91803]
[1777132988420,34.01,77378.39,0.0,0.48841,0.00015,30.91808]
[1777132994097,34.01,77378.0,0.0,0.48836,0.00015,30.91779]
[1777132999132,34.02,77381.07,0.0,0.48883,0.00015,30.92005]
[1777133004167,34.02,77381.31,0.0,0.48886,0.00015,30.92023]
[1777133009205,34.02,77379.7,0.0,0.48862,0.00015,30.91906]
[1777133013971,34.03,77381.57,0.0,0.4889,0.00015,30.9175]
[1777133014100,34.03,77381.57,0.0,0.4889,0.00015,30.9175]
[1777133014241,34.03,77381.35,0.0,0.48887,0.00015,30.91734]
[1777133015486,34.03,77381.35,0.0,0.48887,0.00015,30.91734]
[1777133015578,34.03,77381.35,0.0,0.48887,0.00015,30.91734]
[1777133015621,34.03,77392.88,0.0,0.49062,0.00015,30.92542]
[1777133016506,34.03,77392.88,0.0,0.49062,0.00015,30.92542]
[1777133016534,34.03,77392.88,0.0,0.49062,0.00015,30.92542]
[1777133016570,34.03,77392.88,0.0,0.49062,0.00015,30.92542]
[1777133016668,34.03,77403.0,0.0,0.49215,0.00015,30.93203]
[1777133018337,34.03,77406.01,0.0,0.4926,0.00015,30.93391]
[1777133024310,34.03,77401.85,0.0,0.49197,0.00015,30.9313]
[1777133029345,34.03,77396.8,0.0,0.49121,0.00015,30.92804]
[1777133034380,34.03,77394.31,0.0,0.49083,0.00015,30.92639]
[1777133039416,34.03,77391.28,0.0,0.49038,0.00015,30.92434]
[1777133043049,34.03,77390.43,0.0,0.49025,0.00015,30.92376]
[1777133043069,34.03,77390.43,0.0,0.49025,0.00015,30.92376]
[1777133043071,34.03,77390.43,0.0,0.49025,0.00015,30.92376]
[1777133043100,34.03,77390.43,0.0,0.49025,0.00015,30.92376]
[1777133043129,34.03,77390.43,0.0,0.49025,0.00015,30.92376]
[1777133043444,34.03,77390.25,0.0,0.49022,0.00015,30.92364]
[1777133048926,34.03,77388.03,0.0,0.48989,0.00015,30.9221]
[1777133049032,34.03,77387.42,0.0,0.4898,0.00015,30.92168]
[1777133049501,34.03,77387.42,0.0,0.4898,0.00015,30.92168]
[1777133049906,34.03,77387.42,0.0,0.4898,0.00015,30.92168]
[1777133049936,34.03,77387.42,0.0,0.4898,0.00015,30.92168]
[1777133049966,34.03,77387.42,0.0,0.4898,0.00015,30.92168]
[1777133049998,34.03,77387.42,0.0,0.4898,0.00015,30.92168]
[1777133050037,34.04,77378.84,0.0,0.4885,0.00015,30.91551]
[1777133051500,34.04,77373.05,0.0,0.48763,0.00015,30.91117]
[1777133056544,34.04,77375.68,0.0,0.48802,0.00015,30.91316]
[1777133060562,34.03,77388.78,0.0,0.49,0.00015,30.92262]
[1777133065598,34.02,77393.86,0.0,0.49076,0.00015,30.92607]
[1777133071640,34.01,77398.33,0.0,0.49143,0.00015,30.92609]
[1777133076675,34.01,77400.93,0.0,0.49182,0.00015,30.92776]
[1777133081711,34.0,77403.36,0.0,0.49218,0.00015,30.92929]
[1777133085738,34.0,77409.89,0.0,0.49317,0.00015,30.93331]
[1777133090775,33.99,77411.99,0.0,0.49348,0.00015,30.93455]
[1777133095808,33.99,77411.8,0.0,0.49345,0.00015,30.93444]
[1777133100843,33.98,77411.28,0.0,0.49337,0.00015,30.93413]
[1777133105879,33.98,77405.78,0.0,0.49253,0.00015,30.93078]
[1777133111920,33.97,77404.03,0.0,0.49226,0.00015,30.92968]
[1777133116955,33.96,77402.11,0.0,0.49197,0.00015,30.92846]
[1777133120125,33.96,77386.16,0.0,0.48955,0.00015,30.91774]
[1777133120983,33.95,77386.16,0.0,0.48955,0.00015,30.91774]
[1777133122112,33.95,77386.16,0.0,0.48955,0.00015,30.91774]
[1777133122124,33.95,77375.3,0.0,0.4879,0.00015,30.90979]
[1777133128099,33.94,77376.34,0.0,0.48805,0.00015,30.91056]
[1777133128135,33.94,77377.64,0.0,0.48825,0.00015,30.91153]
[1777133134074,33.93,77383.11,0.0,0.48907,0.00015,30.9126]
[1777133139108,33.93,77379.98,0.0,0.48859,0.00015,30.91031]
[1777133144144,33.92,77378.75,0.0,0.4884,0.00015,30.90939]
[1777133149548,33.92,77376.9,0.0,0.48811,0.00015,30.908]
[1777133156229,33.91,77375.75,0.0,0.48793,0.00015,30.90713]
[1777133159618,33.91,77387.56,0.0,0.48972,0.00015,30.91573]
[1777133160587,33.91,77387.56,0.0,0.48972,0.00015,30.91573]
[1777133160601,33.91,77387.56,0.0,0.48972,0.00015,30.91573]
[1777133160951,33.91,77388.7,0.0,0.4899,0.00015,30.91653]
[1777133162671,33.91,77397.36,0.0,0.49121,0.00015,30.9224]
[1777133168327,33.9,77401.89,0.0,0.49189,0.00015,30.92533]
[1777133171334,33.9,77409.19,0.0,0.493,0.00015,30.92987]
[1777133174745,33.89,77409.92,0.0,0.49311,0.00015,30.93031]
[1777133180398,33.89,77411.82,0.0,0.49339,0.00015,30.93144]
[1777133185881,33.88,77413.04,0.0,0.49357,0.00015,30.93216]
[1777133189253,33.88,77420.75,0.0,0.49474,0.00015,30.93657]
[1777133194305,33.87,77420.82,0.0,0.49475,0.00015,30.93367]
[1777133199415,33.87,77425.02,0.0,0.49539,0.00015,30.93596]
[1777133201786,33.87,77421.18,0.0,0.4948,0.00015,30.93387]
[1777133201799,33.87,77421.18,0.0,0.4948,0.00015,30.93387]
[1777133201888,33.87,77416.82,0.0,0.49414,0.00015,30.93141]
[1777133207588,33.88,77412.02,0.0,0.49341,0.00015,30.92862]
[1777133212623,33.88,77412.77,0.0,0.49353,0.00015,30.92906]
[1777133217660,33.88,77413.54,0.0,0.49365,0.00015,30.92952]
[1777133222699,33.89,77413.6,0.0,0.49366,0.00015,30.92956]
[1777133224793,33.89,77407.26,0.0,0.4927,0.00015,30.92575]
[1777133230115,33.89,77408.33,0.0,0.49286,0.00015,30.92641]
[1777133235790,33.9,77410.11,0.0,0.49314,0.00015,30.92749]
[1777133237624,33.9,77410.11,0.0,0.49314,0.00015,30.92749]
[1777133237804,33.9,77410.44,0.0,0.49319,0.00015,30.92769]
[1777133242839,33.9,77411.55,0.0,0.49336,0.00015,30.92836]
[1777133247873,33.9,77413.66,0.0,0.49368,0.00015,30.9296]
[1777133252908,33.91,77416.84,0.0,0.49416,0.00015,30.92851]
[1777133257943,33.91,77418.14,0.0,0.49436,0.00015,30.92925]
[1777133265210,33.91,77418.14,0.0,0.49436,0.00015,30.92926]
[1777133271036,33.92,77425.01,0.0,0.49541,0.00015,30.93304]
[1777133276071,33.92,77425.6,0.0,0.4955,0.00015,30.93335]
[1777133280278,33.92,77425.66,0.0,0.49551,0.00015,30.93338]
[1777133284339,33.91,77426.1,0.0,0.49557,0.00015,30.93362]
[1777133290168,33.91,77425.78,0.0,0.49552,0.00015,30.93345]
[1777133296211,33.91,77423.28,0.0,0.49514,0.00015,30.9321]
[1777133301246,33.9,77424.47,0.0,0.49532,0.00015,30.93274]
[1777133306280,33.9,77423.53,0.0,0.49517,0.00015,30.93223]
[1777133311316,33.9,77419.26,0.0,0.49452,0.00015,30.92694]
[1777133314840,33.89,77413.49,0.0,0.49364,0.00015,30.92363]
[1777133314854,33.89,77413.49,0.0,0.49364,0.00015,30.92363]
[1777133314862,33.89,77413.49,0.0,0.49364,0.00015,30.92363]
[1777133314866,33.89,77413.49,0.0,0.49364,0.00015,30.92363]
[1777133314912,33.89,77413.49,0.0,0.49364,0.00015,30.92363]
[1777133314941,33.89,77413.49,0.0,0.49364,0.00015,30.92363]
[1777133315042,33.89,77413.36,0.0,0.49362,0.00015,30.92355]
[1777133320753,33.89,77419.86,0.0,0.49461,0.00015,30.92727]
[1777133326421,33.9,77422.12,0.0,0.49496,0.00015,30.92853]
[1777133331457,33.9,77424.58,0.0,0.49533,0.00015,30.92986]
[1777133336490,33.9,77423.57,0.0,0.49518,0.00015,30.92932]
[1777133338543,33.9,77422.83,0.0,0.49507,0.00015,30.92892]
[1777133338865,33.9,77422.76,0.0,0.49505,0.00015,30.92888]
[1777133340893,33.9,77430.25,0.0,0.49619,0.00015,30.93284]
[1777133346563,33.89,77430.64,0.0,0.49625,0.00015,30.93303]
[1777133348234,33.89,77430.64,0.0,0.49625,0.00015,30.93303]
[1777133348327,33.89,77431.44,0.0,0.49637,0.00015,30.93344]
[1777133350963,33.88,77441.98,0.0,0.49796,0.00015,30.93853]
[1777133353812,33.88,77442.72,0.0,0.49807,0.00015,30.93887]
[1777133353832,33.88,77442.72,0.0,0.49807,0.00015,30.93887]
[1777133353839,33.88,77442.72,0.0,0.49807,0.00015,30.93887]
[1777133353891,33.88,77442.72,0.0,0.49807,0.00015,30.93887]
[1777133353920,33.88,77442.72,0.0,0.49807,0.00015,30.93887]
[1777133354259,33.88,77443.45,0.0,0.49818,0.00015,30.9392]
[1777133354888,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355499,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355538,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355575,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355606,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355635,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355665,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355695,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355725,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355755,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355784,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355818,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355844,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355874,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355904,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355933,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355963,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133355994,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356052,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356081,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356111,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356141,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356171,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356200,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356233,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356261,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356291,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356318,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356349,33.87,77456.0,0.0,0.50009,0.00015,30.94453]
[1777133356379,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356408,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356438,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356470,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356499,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356528,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356557,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356587,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356617,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356647,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356685,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356708,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356739,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356767,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356801,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356832,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356859,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356888,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356918,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356948,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133356978,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357009,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357039,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357070,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357099,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357128,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357157,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357186,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357222,33.87,77457.39,0.0,0.5003,0.00015,30.94508]
[1777133357534,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357562,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357590,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357622,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357649,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357682,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357715,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357744,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357774,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357803,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357836,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357863,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357892,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357922,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357952,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133357982,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358013,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358042,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358072,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358102,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358131,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358161,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358192,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358221,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358250,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358280,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358310,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358339,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358369,33.87,77459.61,0.0,0.50063,0.00015,30.94594]
[1777133358398,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358428,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358459,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358489,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358518,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358549,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358578,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358607,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358637,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358666,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358697,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358727,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358756,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358786,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358817,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358849,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358875,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358904,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358933,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358963,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133358994,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359023,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359052,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359082,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359112,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359141,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359170,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359199,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359228,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359258,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359286,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359316,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359346,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359375,33.87,77458.65,0.0,0.50049,0.00015,30.94557]
[1777133359405,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359434,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359463,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359494,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359523,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359554,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359585,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359620,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359650,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359680,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133359709,33.87,77460.25,0.0,0.50073,0.00015,30.94618]
[1777133363085,33.87,77459.59,0.0,0.50063,0.00015,30.94593]
[1777133363181,33.86,77455.85,0.0,0.50006,0.00015,30.94447]
[1777133365122,33.86,77448.04,0.0,0.49887,0.00015,30.94123]
[1777133371103,33.85,77442.27,0.0,0.49799,0.00015,30.93572]
[1777133377206,33.85,77442.49,0.0,0.49802,0.00015,30.93582]
[1777133382814,33.83,77439.41,0.0,0.49755,0.00015,30.93439]
[1777133387850,33.83,77439.45,0.0,0.49755,0.00015,30.93441]
[1777133392885,33.82,77441.1,0.0,0.4978,0.00015,30.93518]
[1777133396915,33.81,77426.89,0.0,0.49563,0.00015,30.92812]
[1777133401947,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133402791,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133402829,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133402882,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133402939,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133402972,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133403035,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133403062,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133403092,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133403121,33.81,77425.15,0.0,0.49537,0.00015,30.92719]
[1777133403392,33.81,77419.93,0.0,0.49457,0.00015,30.92433]
[1777133403730,33.81,77419.93,0.0,0.49457,0.00015,30.92433]
[1777133403772,33.81,77419.93,0.0,0.49457,0.00015,30.92433]
[1777133404357,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133405772,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133405821,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133405849,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406229,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406263,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406301,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406325,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406357,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406394,33.81,77415.71,0.0,0.49393,0.00015,30.92193]
[1777133406328,33.81,77391.49,0.0,0.49024,0.00015,30.90659]
[1777133407991,33.81,77398.01,0.0,0.49124,0.00015,30.91097]
[1777133410004,33.81,77405.03,0.0,0.4923,0.00015,30.91549]
[1777133415041,33.8,77407.76,0.0,0.49272,0.00015,30.91717]
[1777133420075,33.8,77405.09,0.0,0.49231,0.00015,30.91551]
[1777133425102,33.8,77404.57,0.0,0.49223,0.00015,30.91518]
[1777133432248,33.79,77404.15,0.0,0.49216,0.00015,30.91492]
[1777133438202,33.79,77398.69,0.0,0.49132,0.00015,30.90846]
[1777133443236,33.79,77397.49,0.0,0.49114,0.00015,30.90767]
[1777133448456,33.79,77396.76,0.0,0.49103,0.00015,30.90718]
[1777133459349,33.78,77399.42,0.0,0.49143,0.00015,30.90893]
[1777133465391,33.77,77398.88,0.0,0.49134,0.00015,30.90857]
[1777133470433,33.77,77399.86,0.0,0.49149,0.00015,30.90921]
[1777133475462,33.77,77400.88,0.0,0.49164,0.00015,30.90986]
[1777133480497,33.76,77402.29,0.0,0.49186,0.00015,30.91077]
[1777133480638,33.76,77402.29,0.0,0.49186,0.00015,30.91077]
[1777133481505,33.76,77402.58,0.0,0.4919,0.00015,30.91095]
[1777133482512,33.76,77409.62,0.0,0.49297,0.00015,30.91534]
[1777133484524,33.77,77410.37,0.0,0.49309,0.00015,30.9158]
[1777133486621,33.77,77407.59,0.0,0.49267,0.00015,30.9141]
[1777133486657,33.77,77407.59,0.0,0.49267,0.00015,30.9141]
[1777133486665,33.77,77407.59,0.0,0.49267,0.00015,30.9141]
[1777133490699,33.77,77404.44,0.0,0.49219,0.00015,30.91214]
[1777133490774,33.77,77403.36,0.0,0.49202,0.00015,30.91146]
[1777133496610,33.78,77408.62,0.0,0.49283,0.00015,30.91181]
[1777133502020,33.78,77411.85,0.0,0.49332,0.00015,30.91376]
[1777133507688,33.78,77414.09,0.0,0.49366,0.00015,30.91509]
[1777133512526,33.79,77414.64,0.0,0.49375,0.00015,30.91541]
[1777133512547,33.79,77414.64,0.0,0.49375,0.00015,30.91541]
[1777133512545,33.79,77415.75,0.0,0.49392,0.00015,30.91606]
[1777133512722,33.79,77415.75,0.0,0.49392,0.00015,30.91606]
[1777133518764,33.79,77420.1,0.0,0.49458,0.00015,30.91854]
[1777133521145,33.79,77420.11,0.0,0.49459,0.00015,30.91855]
[1777133521226,33.79,77420.21,0.0,0.4946,0.00015,30.9186]
[1777133526819,33.8,77419.18,0.0,0.49445,0.00015,30.91803]
[1777133530872,33.8,77419.12,0.0,0.49444,0.00015,30.91799]
[1777133530951,33.8,77418.13,0.0,0.49429,0.00015,30.91743]
[1777133536892,33.8,77417.93,0.0,0.49426,0.00015,30.91732]
[1777133542302,33.81,77419.41,0.0,0.49449,0.00015,30.91816]
[1777133545953,33.81,77412.5,0.0,0.49344,0.00015,30.91417]
[1777133549982,33.81,77405.27,0.0,0.49234,0.00015,30.90976]
[1777133554783,33.81,77407.71,0.0,0.4927,0.00015,30.90834]
[1777133555099,33.81,77407.71,0.0,0.4927,0.00015,30.90834]
[1777133555320,33.81,77407.71,0.0,0.4927,0.00015,30.90834]
[1777133555396,33.81,77426.24,0.0,0.49552,0.00015,30.91896]
[1777133556023,33.81,77426.24,0.0,0.49553,0.00015,30.91896]
[1777133557349,33.81,77426.24,0.0,0.49553,0.00015,30.91896]
[1777133557602,33.81,77439.59,0.0,0.49756,0.00015,30.92566]
[1777133557753,33.81,77439.59,0.0,0.49756,0.00015,30.92566]
[1777133557845,33.81,77439.59,0.0,0.49756,0.00015,30.92566]
[1777133557908,33.81,77439.59,0.0,0.49756,0.00015,30.92566]
[1777133558085,33.81,77439.59,0.0,0.49756,0.00015,30.92566]
[1777133558157,33.81,77439.59,0.0,0.49756,0.00015,30.92566]
[1777133558231,33.8,77439.28,0.0,0.49751,0.00015,30.92551]
[1777133564080,33.79,77437.63,0.0,0.49725,0.00015,30.92472]
[1777133566581,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566616,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566647,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566688,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566744,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566773,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566803,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566832,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566861,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566891,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566921,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566950,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133566980,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567009,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567038,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567072,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567097,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567125,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567155,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567185,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567216,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567245,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567272,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567303,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567332,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133567361,33.79,77437.46,0.0,0.49723,0.00015,30.92464]
[1777133573602,33.78,77434.42,0.0,0.49676,0.00015,30.92315]
[1777133582581,33.76,77435.12,0.0,0.49686,0.00015,30.92349]
[1777133589257,33.75,77436.92,0.0,0.49712,0.00015,30.92437]
[1777133592230,33.75,77437.34,0.0,0.49719,0.00015,30.92457]
[1777133592328,33.75,77437.58,0.0,0.49722,0.00015,30.92469]
[1777133598318,33.73,77436.65,0.0,0.49708,0.00015,30.92423]
[1777133603353,33.73,77439.98,0.0,0.49758,0.00015,30.92582]
[1777133613420,33.71,77440.08,0.0,0.49758,0.00015,30.92293]
[1777133618458,33.7,77440.69,0.0,0.49767,0.00015,30.92322]
[1777133624500,33.69,77439.97,0.0,0.49756,0.00015,30.92287]
[1777133629537,33.68,77440.22,0.0,0.49759,0.00015,30.92299]
[1777133630564,33.68,77440.22,0.0,0.49759,0.00015,30.92299]
[1777133630597,33.68,77440.22,0.0,0.49759,0.00015,30.92299]
[1777133630648,33.68,77440.85,0.0,0.49769,0.00015,30.92329]
[1777133636583,33.67,77443.05,0.0,0.49802,0.00015,30.9243]
[1777133641623,33.66,77442.75,0.0,0.49797,0.00015,30.92416]
[1777133646659,33.65,77442.72,0.0,0.49796,0.00015,30.92415]
[1777133651696,33.65,77445.03,0.0,0.49831,0.00015,30.9252]
[1777133655125,33.64,77445.15,0.0,0.49833,0.00015,30.92525]
[1777133655443,33.64,77445.15,0.0,0.49833,0.00015,30.92525]
[1777133655457,33.64,77445.15,0.0,0.49833,0.00015,30.92525]
[1777133655463,33.64,77445.15,0.0,0.49833,0.00015,30.92525]
[1777133655515,33.64,77445.15,0.0,0.49833,0.00015,30.92525]
[1777133655545,33.64,77445.15,0.0,0.49833,0.00015,30.92525]
[1777133655646,33.64,77445.48,0.0,0.49838,0.00015,30.9254]
[1777133656984,33.64,77457.13,0.0,0.50016,0.00015,30.9303]
[1777133658742,33.64,77458.12,0.0,0.50031,0.00015,30.93069]
[1777133663778,33.63,77457.72,0.0,0.50025,0.00015,30.93054]
[1777133668815,33.63,77455.74,0.0,0.49994,0.00015,30.92975]
[1777133673848,33.62,77453.72,0.0,0.49963,0.00015,30.92599]
[1777133675500,33.62,77453.72,0.0,0.49963,0.00015,30.92599]
[1777133681290,33.62,77455.16,0.0,0.49985,0.00015,30.92658]
[1777133686468,33.62,77459.14,0.0,0.50046,0.00015,30.92815]
[1777133692558,33.61,77462.74,0.0,0.50101,0.00015,30.92951]
[1777133698017,33.61,77458.22,0.0,0.50032,0.00015,30.92779]
[1777133703425,33.61,77456.43,0.0,0.50004,0.00015,30.92709]
[1777133709098,33.61,77454.31,0.0,0.49972,0.00015,30.92624]
[1777133714132,33.61,77454.42,0.0,0.49973,0.00015,30.92628]
[1777133719167,33.61,77452.48,0.0,0.49944,0.00015,30.92548]
[1777133724203,33.61,77452.34,0.0,0.49941,0.00015,30.92542]
[1777133729239,33.61,77452.09,0.0,0.49938,0.00015,30.92532]
[1777133734274,33.61,77449.89,0.0,0.49904,0.00015,30.92145]
[1777133739308,33.61,77452.92,0.0,0.4995,0.00015,30.92273]
[1777133744344,33.61,77452.29,0.0,0.4994,0.00015,30.92246]
[1777133749378,33.61,77450.3,0.0,0.4991,0.00015,30.92163]
[1777133754414,33.61,77450.22,0.0,0.49909,0.00015,30.92159]
[1777133759449,33.61,77450.66,0.0,0.49915,0.00015,30.92178]
[1777133764484,33.6,77450.73,0.0,0.49916,0.00015,30.92181]
[1777133769519,33.6,77452.67,0.0,0.49946,0.00015,30.92262]
[1777133774554,33.61,77455.94,0.0,0.49996,0.00015,30.92396]
[1777133776704,33.61,77457.07,0.0,0.50014,0.00015,30.92441]
[1777133776747,33.61,77457.07,0.0,0.50014,0.00015,30.92441]
[1777133776803,33.61,77456.47,0.0,0.50004,0.00015,30.92417]
[1777133782610,33.61,77456.38,0.0,0.50003,0.00015,30.92413]
[1777133787645,33.61,77455.65,0.0,0.49992,0.00015,30.92384]
[1777133793686,33.61,77455.58,0.0,0.49991,0.00015,30.92087]
[1777133798721,33.61,77454.06,0.0,0.49967,0.00015,30.92026]
[1777133804765,33.61,77452.16,0.0,0.49938,0.00015,30.91947]
[1777133810812,33.61,77451.71,0.0,0.49931,0.00015,30.91928]
[1777133816848,33.61,77451.05,0.0,0.49921,0.00015,30.91901]
[1777133821883,33.61,77450.84,0.0,0.49918,0.00015,30.91892]
[1777133826924,33.61,77450.13,0.0,0.49907,0.00015,30.91862]
[1777133831996,33.61,77452.04,0.0,0.49936,0.00015,30.91942]
[1777133832027,33.61,77452.04,0.0,0.49936,0.00015,30.91942]
[1777133832059,33.61,77452.04,0.0,0.49936,0.00015,30.91942]
[1777133838063,33.6,77451.47,0.0,0.49928,0.00015,30.91918]
[1777133842149,33.6,77451.8,0.0,0.49933,0.00015,30.91932]
[1777133842186,33.6,77451.8,0.0,0.49933,0.00015,30.91932]
[1777133842192,33.6,77451.8,0.0,0.49933,0.00015,30.91932]
[1777133848138,33.6,77451.88,0.0,0.49934,0.00015,30.91936]
[1777133854478,33.6,77453.14,0.0,0.49953,0.00015,30.91694]
[1777133864548,33.59,77452.87,0.0,0.49949,0.00015,30.91683]
[1777133870292,33.59,77452.15,0.0,0.49937,0.00015,30.91653]
[1777133875326,33.59,77453.11,0.0,0.49952,0.00015,30.91693]
[1777133880362,33.59,77452.67,0.0,0.49945,0.00015,30.91675]
[1777133885397,33.59,77450.69,0.0,0.49915,0.00015,30.91592]
[1777133890432,33.59,77451.0,0.0,0.4992,0.00015,30.91605]
[1777133896474,33.59,77451.03,0.0,0.4992,0.00015,30.91606]
[1777133902516,33.59,77451.09,0.0,0.49921,0.00015,30.91609]
[1777133907551,33.59,77450.41,0.0,0.49911,0.00015,30.9158]
[1777133912602,33.59,77448.99,0.0,0.49889,0.00015,30.91225]
[1777133918627,33.59,77445.42,0.0,0.49834,0.00015,30.91068]
[1777133923663,33.59,77445.68,0.0,0.49838,0.00015,30.91079]
[1777133928698,33.58,77443.81,0.0,0.49809,0.00015,30.90995]
[1777133932725,33.58,77450.88,0.0,0.49917,0.00015,30.91306]
[1777133937761,33.57,77449.52,0.0,0.49896,0.00015,30.91248]
[1777133942796,33.57,77450.22,0.0,0.49907,0.00015,30.91278]
[1777133947831,33.57,77451.27,0.0,0.49923,0.00015,30.91322]
[1777133952869,33.56,77451.68,0.0,0.49929,0.00015,30.91339]
[1777133959542,33.56,77450.95,0.0,0.49917,0.00015,30.91309]
[1777133960886,33.55,77450.95,0.0,0.49917,0.00015,30.91309]
[1777133960929,33.55,77450.95,0.0,0.49917,0.00015,30.91309]
[1777133960959,33.55,77450.95,0.0,0.49917,0.00015,30.91309]
[1777133960989,33.55,77450.95,0.0,0.49917,0.00015,30.91309]
[1777133961018,33.55,77450.95,0.0,0.49917,0.00015,30.91309]
[1777133961028,33.56,77446.45,0.0,0.49848,0.00015,30.91113]
[1777133961047,33.56,77446.45,0.0,0.49848,0.00015,30.91113]
[1777133961929,33.56,77442.6,0.0,0.49789,0.00015,30.90939]
[1777133962145,33.56,77442.6,0.0,0.49789,0.00015,30.90939]
[1777133962936,33.56,77439.4,0.0,0.4974,0.00015,30.90789]
[1777133967971,33.56,77443.07,0.0,0.49797,0.00015,30.9096]
[1777133973006,33.56,77445.12,0.0,0.49828,0.00015,30.9076]
[1777133978041,33.56,77447.19,0.0,0.4986,0.00015,30.90852]
[1777133983076,33.56,77445.81,0.0,0.49839,0.00015,30.90791]
[1777133988115,33.56,77448.65,0.0,0.49882,0.00015,30.90916]
[1777133994158,33.57,77443.54,0.0,0.49804,0.00015,30.90688]
[1777133999194,33.56,77437.18,0.0,0.49706,0.00015,30.90388]
[1777134004229,33.56,77435.5,0.0,0.4968,0.00015,30.90306]
[1777134009264,33.56,77445.2,0.0,0.49829,0.00015,30.90764]
[1777134014504,33.56,77444.95,0.0,0.49825,0.00015,30.90752]
[1777134020034,33.56,77445.29,0.0,0.4983,0.00015,30.90768]
[1777134025671,33.55,77443.69,0.0,0.49806,0.00015,30.90695]
[1777134031418,33.55,77443.88,0.0,0.49808,0.00015,30.9041]
[1777134036453,33.54,77445.88,0.0,0.49839,0.00015,30.905]
[1777134041488,33.54,77448.09,0.0,0.49872,0.00015,30.90598]
[1777134046525,33.54,77447.4,0.0,0.49862,0.00015,30.90567]
[1777134051562,33.53,77445.24,0.0,0.49828,0.00015,30.90471]
[1777134056597,33.53,77444.57,0.0,0.49818,0.00015,30.90441]
[1777134061632,33.52,77443.48,0.0,0.49801,0.00015,30.90391]
[1777134066739,33.52,77443.39,0.0,0.49799,0.00015,30.90387]
[1777134072833,33.52,77442.61,0.0,0.49787,0.00015,30.90351]
[1777134078931,33.51,77441.9,0.0,0.49776,0.00015,30.90318]
[1777134084793,33.51,77441.05,0.0,0.49763,0.00015,30.90278]
[1777134089827,33.5,77441.31,0.0,0.49767,0.00015,30.9029]
[1777134094863,33.5,77440.33,0.0,0.49751,0.00015,30.8995]
[1777134099897,33.49,77440.3,0.0,0.49751,0.00015,30.89948]
[1777134104933,33.49,77440.42,0.0,0.49752,0.00015,30.89954]
[1777134110974,33.49,77439.95,0.0,0.49745,0.00015,30.89932]
[1777134116010,33.48,77441.39,0.0,0.49767,0.00015,30.89999]
[1777134121050,33.48,77441.47,0.0,0.49768,0.00015,30.90003]
[1777134126079,33.48,77441.64,0.0,0.4977,0.00015,30.90011]
[1777134130108,33.47,77431.89,0.0,0.4962,0.00015,30.89533]
[1777134132757,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132777,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132805,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132835,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132863,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132893,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132923,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132953,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134132981,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133011,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133040,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133070,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133100,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133129,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133159,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133189,33.47,77430.97,0.0,0.49606,0.00015,30.89486]
[1777134133129,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133218,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133248,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133277,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133306,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133336,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133367,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133396,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133425,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133459,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133485,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133514,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133543,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133573,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133604,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133633,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134133662,33.47,77430.76,0.0,0.49603,0.00015,30.89475]
[1777134142001,33.46,77426.7,0.0,0.49539,0.00015,30.8926]
[1777134148039,33.45,77426.11,0.0,0.4953,0.00015,30.89228]
[1777134154253,33.44,77425.38,0.0,0.49518,0.00015,30.88894]
[1777134155114,33.44,77425.38,0.0,0.49518,0.00015,30.88894]
[1777134155166,33.44,77425.38,0.0,0.49518,0.00015,30.88894]
[1777134155203,33.44,77425.38,0.0,0.49518,0.00015,30.88894]
[1777134155239,33.44,77425.57,0.0,0.49521,0.00015,30.88904]
[1777134161329,33.43,77434.16,0.0,0.49653,0.00015,30.89353]
[1777134166653,33.42,77432.46,0.0,0.49626,0.00015,30.89266]
[1777134172402,33.42,77431.63,0.0,0.49613,0.00015,30.89224]
[1777134177436,33.41,77431.45,0.0,0.4961,0.00015,30.89214]
[1777134182472,33.4,77429.64,0.0,0.49582,0.00015,30.8912]
[1777134187506,33.4,77426.38,0.0,0.49531,0.00015,30.88946]
[1777134193552,33.39,77425.79,0.0,0.49521,0.00015,30.88914]
[1777134198583,33.38,77422.07,0.0,0.49464,0.00015,30.88708]
[1777134201850,33.38,77422.29,0.0,0.49467,0.00015,30.88721]
[1777134201953,33.38,77422.29,0.0,0.49467,0.00015,30.88721]
[1777134207647,33.37,77419.2,0.0,0.49419,0.00015,30.88545]
[1777134211991,33.37,77419.68,0.0,0.49426,0.00015,30.88573]
[1777134212012,33.37,77419.68,0.0,0.49426,0.00015,30.88573]
[1777134212207,33.37,77420.19,0.0,0.49434,0.00015,30.88308]
[1777134216069,33.37,77420.53,0.0,0.49439,0.00015,30.88327]
[1777134216082,33.37,77420.53,0.0,0.49439,0.00015,30.88327]
[1777134216214,33.37,77420.53,0.0,0.49439,0.00015,30.88327]
[1777134221746,33.36,77419.92,0.0,0.49429,0.00015,30.88292]
[1777134227073,33.35,77420.87,0.0,0.49443,0.00015,30.88345]
[1777134232822,33.35,77424.31,0.0,0.49496,0.00015,30.88537]
[1777134237857,33.34,77423.51,0.0,0.49483,0.00015,30.88492]
[1777134242891,33.33,77419.57,0.0,0.49422,0.00015,30.8827]
[1777134247926,33.33,77418.91,0.0,0.49412,0.00015,30.88232]
[1777134252962,33.32,77419.02,0.0,0.49413,0.00015,30.88238]
[1777134257997,33.32,77419.44,0.0,0.49419,0.00015,30.88261]
[1777134263031,33.31,77419.77,0.0,0.49424,0.00015,30.8828]
[1777134268066,33.3,77420.7,0.0,0.49438,0.00015,30.88333]
[1777134275115,33.3,77420.46,0.0,0.49434,0.00015,30.88024]
[1777134280151,33.29,77421.01,0.0,0.49442,0.00015,30.88055]
[1777134285186,33.29,77422.74,0.0,0.49468,0.00015,30.88152]
[1777134290220,33.28,77421.95,0.0,0.49456,0.00015,30.88108]
[1777134297273,33.27,77422.23,0.0,0.4946,0.00015,30.88123]
[1777134302307,33.27,77422.18,0.0,0.49459,0.00015,30.8812]
[1777134307342,33.26,77421.63,0.0,0.4945,0.00015,30.88089]
[1777134314391,33.25,77421.84,0.0,0.49453,0.00015,30.881]
[1777134320434,33.25,77421.37,0.0,0.49445,0.00015,30.88073]
[1777134325468,33.24,77421.46,0.0,0.49446,0.00016,30.88078]
[1777134330503,33.24,77421.94,0.0,0.49453,0.00016,30.88105]
[1777134335540,33.23,77422.4,0.0,0.4946,0.00016,30.87836]
[1777134339791,33.23,77422.48,0.0,0.49461,0.00016,30.8784]
[1777134339827,33.23,77422.48,0.0,0.49461,0.00016,30.8784]
[1777134339834,33.23,77422.48,0.0,0.49461,0.00016,30.8784]
[1777134339836,33.23,77422.48,0.0,0.49461,0.00016,30.8784]
[1777134339886,33.23,77422.48,0.0,0.49461,0.00016,30.8784]
[1777134339916,33.23,77422.48,0.0,0.49461,0.00016,30.8784]
[1777134340021,33.23,77422.19,0.0,0.49456,0.00016,30.87824]
[1777134345609,33.22,77421.96,0.0,0.49452,0.00016,30.87811]
[1777134353664,33.21,77421.99,0.0,0.49452,0.00016,30.87812]
[1777134358699,33.21,77422.29,0.0,0.49457,0.00016,30.87828]
[1777134364741,33.2,77422.65,0.0,0.49462,0.00016,30.87848]
[1777134369796,33.2,77424.89,0.0,0.49497,0.00016,30.87973]
[1777134376825,33.19,77424.44,0.0,0.49489,0.00016,30.87947]
[1777134382870,33.18,77424.3,0.0,0.49487,0.00016,30.87939]
[1777134388208,33.17,77424.28,0.0,0.49486,0.00016,30.87938]
[1777134390410,33.17,77408.76,0.0,0.49245,0.00016,30.87022]
[1777134391194,33.17,77408.76,0.0,0.49245,0.00016,30.87022]
[1777134391491,33.17,77408.76,0.0,0.49245,0.00016,30.87022]
[1777134391395,33.17,77365.18,0.0,0.48567,0.00016,30.83553]
[1777134391806,33.17,77365.18,0.0,0.48567,0.00016,30.83553]
[1777134392266,33.17,77365.18,0.0,0.48567,0.00016,30.83553]
[1777134392387,33.17,77365.18,0.0,0.48567,0.00016,30.83553]
[1777134392488,33.17,77364.97,0.0,0.48564,0.00016,30.83536]
[1777134392540,33.17,77364.97,0.0,0.48564,0.00016,30.83536]
[1777134392837,33.17,77364.97,0.0,0.48564,0.00016,30.83536]
[1777134393324,33.17,77360.61,0.0,0.48496,0.00016,30.83169]
[1777134395359,33.17,77361.98,0.0,0.48518,0.00016,30.83285]
[1777134395369,33.17,77361.98,0.0,0.48518,0.00016,30.83285]
[1777134395487,33.17,77362.32,0.0,0.48523,0.00016,30.83314]
[1777134398278,33.18,77368.69,0.0,0.48622,0.00016,30.83843]
[1777134402739,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134402777,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134402813,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134402849,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134402861,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134403459,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134403493,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134403501,33.18,77371.95,0.0,0.48673,0.00016,30.84106]
[1777134403009,33.18,77371.83,0.0,0.48671,0.00016,30.84096]
[1777134404016,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134404780,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134404783,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134404847,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134404877,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134405241,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134405278,33.18,77372.17,0.0,0.48676,0.00016,30.84124]
[1777134405377,33.18,77372.8,0.0,0.48686,0.00016,30.84174]
[1777134406846,33.18,77372.8,0.0,0.48686,0.00016,30.84174]
[1777134407038,33.18,77371.55,0.0,0.48667,0.00016,30.84074]
[1777134412073,33.18,77377.53,0.0,0.4876,0.00016,30.84544]
[1777134413679,33.18,77378.21,0.0,0.4877,0.00016,30.84597]
[1777134413693,33.18,77378.21,0.0,0.4877,0.00016,30.84597]
[1777134413704,33.18,77378.21,0.0,0.4877,0.00016,30.84597]
[1777134413753,33.18,77378.21,0.0,0.4877,0.00016,30.84597]
[1777134413782,33.18,77378.21,0.0,0.4877,0.00016,30.84597]
[1777134414088,33.18,77378.0,0.0,0.48767,0.00016,30.84581]
[1777134417108,33.18,77371.35,0.0,0.48664,0.00016,30.84058]
[1777134421240,33.18,77357.65,0.0,0.48451,0.00016,30.82917]
[1777134422144,33.18,77357.65,0.0,0.48451,0.00016,30.82918]
[1777134425394,33.19,77348.69,0.0,0.48312,0.00016,30.82125]
[1777134428502,33.19,77337.88,0.0,0.48145,0.00016,30.81118]
[1777134434227,33.19,77331.52,0.0,0.48046,0.00016,30.80502]
[1777134438255,33.19,77324.94,0.0,0.47944,0.00016,30.79843]
[1777134443290,33.2,77322.39,0.0,0.47905,0.00016,30.79583]
[1777134448325,33.2,77320.25,0.0,0.47872,0.00016,30.79362]
[1777134451349,33.2,77341.62,0.0,0.48203,0.00016,30.81182]
[1777134452356,33.2,77350.81,0.0,0.48346,0.00016,30.82026]
[1777134457391,33.21,77346.82,0.0,0.48285,0.00016,30.81666]
[1777134460411,33.21,77340.06,0.0,0.4818,0.00016,30.81038]
[1777134464441,33.21,77359.29,0.0,0.48479,0.00016,30.82772]
[1777134465544,33.21,77378.29,0.0,0.48774,0.00016,30.84315]
[1777134470567,33.21,77376.89,0.0,0.48752,0.00016,30.84207]
[1777134476533,33.21,77375.35,0.0,0.48728,0.00016,30.84087]
[1777134481560,33.21,77373.72,0.0,0.48703,0.00016,30.83959]
[1777134486595,33.21,77368.65,0.0,0.48624,0.00016,30.83553]
[1777134491969,33.21,77363.75,0.0,0.48548,0.00016,30.8315]
[1777134497672,33.22,77355.5,0.0,0.48421,0.00016,30.82446]
[1777134502708,33.22,77357.77,0.0,0.48456,0.00016,30.82644]
[1777134509074,33.23,77359.57,0.0,0.48484,0.00016,30.82799]
[1777134514792,33.23,77359.28,0.0,0.4848,0.00016,30.82481]
[1777134518059,33.23,77374.05,0.0,0.48709,0.00016,30.83695]
[1777134518692,33.23,77374.05,0.0,0.48709,0.00016,30.83695]
[1777134518700,33.23,77374.05,0.0,0.48709,0.00016,30.83695]
[1777134519144,33.23,77379.58,0.0,0.48795,0.00016,30.84123]
[1777134520422,33.23,77379.58,0.0,0.48795,0.00016,30.84123]
[1777134520457,33.23,77379.58,0.0,0.48795,0.00016,30.84123]
[1777134520546,33.23,77379.58,0.0,0.48795,0.00016,30.84123]
[1777134520594,33.23,77379.58,0.0,0.48795,0.00016,30.84123]
[1777134520557,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134520670,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134520666,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134521841,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134522833,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134522904,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134522933,33.23,77380.22,0.0,0.48805,0.00016,30.84171]
[1777134523064,33.23,77380.54,0.0,0.4881,0.00016,30.84195]
[1777134529214,33.23,77381.09,0.0,0.48819,0.00016,30.84237]
[1777134534351,33.23,77384.18,0.0,0.48866,0.00016,30.84468]
[1777134534419,33.23,77384.18,0.0,0.48866,0.00016,30.84468]
[1777134534448,33.23,77384.18,0.0,0.48866,0.00016,30.84468]
[1777134534548,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134534900,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134534926,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134534955,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134534985,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134534999,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134535014,33.23,77385.1,0.0,0.48881,0.00016,30.84536]
[1777134535146,33.23,77385.11,0.0,0.48881,0.00016,30.84536]
[1777134536224,33.23,77385.11,0.0,0.48881,0.00016,30.84536]
[1777134536260,33.23,77385.11,0.0,0.48881,0.00016,30.84536]
[1777134536267,33.23,77385.11,0.0,0.48881,0.00016,30.84536]
[1777134536320,33.23,77385.11,0.0,0.48881,0.00016,30.84536]
[1777134536350,33.23,77385.11,0.0,0.48881,0.00016,30.84536]
[1777134536602,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134536965,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134537501,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134538976,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539014,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539044,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539073,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539102,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539133,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539162,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539196,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539221,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539250,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539280,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539579,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539608,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134539284,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134540353,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134540383,33.23,77384.95,0.0,0.48878,0.00016,30.84524]
[1777134540993,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541002,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541031,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541059,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541089,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541119,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541148,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541178,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541208,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541237,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541267,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541568,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541599,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541629,33.23,77384.91,0.0,0.48878,0.00016,30.84521]
[1777134541368,33.23,77385.36,0.0,0.48885,0.00016,30.84555]
[1777134543020,33.23,77385.36,0.0,0.48885,0.00016,30.84554]
[1777134543090,33.23,77385.27,0.0,0.48883,0.00016,30.84548]
[1777134549355,33.23,77387.46,0.0,0.48917,0.00016,30.84707]
[1777134554011,33.23,77386.95,0.0,0.48909,0.00016,30.8467]
[1777134554065,33.23,77386.61,0.0,0.48904,0.00016,30.84646]
[1777134557328,33.23,77390.76,0.0,0.48968,0.00016,30.84944]
[1777134557334,33.23,77390.66,0.0,0.48967,0.00016,30.84937]
[1777134563128,33.23,77389.33,0.0,0.48946,0.00016,30.84842]
[1777134568164,33.23,77388.11,0.0,0.48927,0.00016,30.84755]
[1777134569495,33.23,77380.25,0.0,0.48805,0.00016,30.84173]
[1777134577252,33.23,77381.17,0.0,0.48819,0.00016,30.83948]
[1777134582287,33.23,77381.61,0.0,0.48826,0.00016,30.83981]
[1777134587322,33.23,77382.55,0.0,0.48841,0.00016,30.84052]
[1777134592357,33.23,77382.66,0.0,0.48842,0.00016,30.8406]
[1777134597391,33.23,77383.43,0.0,0.48854,0.00016,30.84117]
[1777134602427,33.23,77386.89,0.0,0.48908,0.00016,30.84371]
[1777134608469,33.23,77385.25,0.0,0.48882,0.00016,30.84251]
[1777134615517,33.22,77385.09,0.0,0.4888,0.00016,30.84239]
[1777134620553,33.22,77385.28,0.0,0.48883,0.00016,30.84253]
[1777134627029,33.22,77385.57,0.0,0.48887,0.00016,30.84275]
[1777134632663,33.22,77388.34,0.0,0.4893,0.00016,30.84181]
[1777134632705,33.22,77388.34,0.0,0.4893,0.00016,30.84181]
[1777134632746,33.22,77390.07,0.0,0.48957,0.00016,30.84305]
[1777134635659,33.22,77400.55,0.0,0.49119,0.00016,30.85026]
[1777134640696,33.22,77401.92,0.0,0.4914,0.00016,30.85117]
[1777134645730,33.22,77399.22,0.0,0.49099,0.00016,30.84938]
[1777134650771,33.23,77397.18,0.0,0.49067,0.00016,30.84801]
[1777134655800,33.23,77395.36,0.0,0.49039,0.00016,30.84676]
[1777134660836,33.23,77393.28,0.0,0.49007,0.00016,30.84533]
[1777134667885,33.24,77391.86,0.0,0.48985,0.00016,30.84434]
[1777134672920,33.24,77390.7,0.0,0.48967,0.00016,30.84352]
[1777134677954,33.24,77389.2,0.0,0.48944,0.00016,30.84245]
[1777134682989,33.24,77388.63,0.0,0.48936,0.00016,30.84205]
[1777134688026,33.24,77388.36,0.0,0.48932,0.00016,30.84186]
[1777134693062,33.25,77389.24,0.0,0.48945,0.00016,30.83956]
[1777134698097,33.25,77387.34,0.0,0.48916,0.00016,30.83819]
[1777134701003,33.25,77386.86,0.0,0.48909,0.00016,30.83785]
[1777134701106,33.25,77386.86,0.0,0.48909,0.00016,30.83785]
[1777134701445,33.25,77386.86,0.0,0.48909,0.00016,30.83785]
[1777134701506,33.25,77384.54,0.0,0.48873,0.00016,30.83615]
[1777134705460,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705484,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705514,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705544,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705573,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705603,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705633,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705663,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705693,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705722,33.25,77378.87,0.0,0.48785,0.00016,30.83189]
[1777134705794,33.25,77379.11,0.0,0.48789,0.00016,30.83208]
[1777134707493,33.25,77379.11,0.0,0.48789,0.00016,30.83208]
[1777134707594,33.26,77379.45,0.0,0.48794,0.00016,30.83234]
[1777134711566,33.25,77379.98,0.0,0.48802,0.00016,30.83274]
[1777134711664,33.25,77380.38,0.0,0.48809,0.00016,30.83304]
[1777134718237,33.26,77380.67,0.0,0.48813,0.00016,30.83327]
[1777134723271,33.26,77376.36,0.0,0.48746,0.00016,30.82997]
[1777134728307,33.26,77376.98,0.0,0.48756,0.00016,30.83045]
[1777134734349,33.26,77378.39,0.0,0.48778,0.00016,30.83153]
[1777134739519,33.26,77378.69,0.0,0.48783,0.00016,30.83176]
[1777134739875,33.26,77378.69,0.0,0.48783,0.00016,30.83176]
[1777134739977,33.26,77378.87,0.0,0.48785,0.00016,30.8319]
[1777134746433,33.26,77381.47,0.0,0.48826,0.00016,30.83387]
[1777134751467,33.26,77380.13,0.0,0.48804,0.00016,30.82991]
[1777134752795,33.26,77380.13,0.0,0.48804,0.00016,30.82991]
[1777134752876,33.26,77380.13,0.0,0.48804,0.00016,30.82991]
[1777134752841,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134752906,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134754230,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134754264,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134754294,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134754768,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134754798,33.26,77379.4,0.0,0.48793,0.00016,30.82936]
[1777134754869,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134754921,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134754950,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134754979,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134755009,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134755074,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134755099,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134755106,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134755495,33.26,77377.42,0.0,0.48762,0.00016,30.82784]
[1777134760880,33.26,77379.88,0.0,0.48801,0.00016,30.82972]
[1777134766573,33.25,77379.76,0.0,0.48799,0.00016,30.82963]
[1777134771607,33.25,77382.36,0.0,0.48839,0.00016,30.83159]
[1777134777649,33.25,77382.41,0.0,0.4884,0.00016,30.83162]
[1777134782652,33.25,77382.3,0.0,0.48838,0.00016,30.83154]
[1777134782854,33.25,77370.8,0.0,0.48659,0.00016,30.82263]
[1777134783716,33.25,77360.32,0.0,0.48497,0.00016,30.81398]
[1777134784699,33.25,77360.32,0.0,0.48497,0.00016,30.81398]
[1777134789734,33.25,77357.55,0.0,0.48454,0.00016,30.81161]
[1777134794769,33.26,77350.19,0.0,0.4834,0.00016,30.80515]
[1777134799803,33.26,77342.34,0.0,0.48219,0.00016,30.79798]
[1777134804839,33.27,77339.91,0.0,0.48182,0.00016,30.79571]
[1777134809876,33.27,77336.66,0.0,0.48132,0.00016,30.79263]
[1777134813903,33.27,77324.23,0.0,0.47939,0.00015,30.77741]
[1777134816925,33.27,77316.97,0.0,0.47827,0.00015,30.76991]
[1777134817198,33.27,77316.97,0.0,0.47827,0.00015,30.76991]
[1777134817234,33.27,77316.97,0.0,0.47827,0.00015,30.76991]
[1777134817263,33.27,77316.97,0.0,0.47827,0.00015,30.76991]
[1777134817295,33.27,77316.97,0.0,0.47827,0.00015,30.76991]
[1777134817323,33.27,77316.97,0.0,0.47827,0.00015,30.76991]
[1777134817932,33.27,77317.68,0.0,0.47838,0.00015,30.77066]
[1777134818218,33.27,77317.68,0.0,0.47838,0.00015,30.77066]
[1777134818247,33.27,77317.68,0.0,0.47838,0.00015,30.77066]
[1777134818276,33.27,77317.68,0.0,0.47838,0.00015,30.77066]
[1777134819213,33.27,77317.16,0.0,0.4783,0.00015,30.77011]
[1777134819219,33.27,77317.16,0.0,0.4783,0.00015,30.77011]
[1777134819260,33.27,77317.16,0.0,0.4783,0.00015,30.77011]
[1777134819289,33.27,77317.16,0.0,0.4783,0.00015,30.77011]
[1777134819945,33.27,77317.35,0.0,0.47833,0.00015,30.77031]
[1777134821250,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821253,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821284,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821313,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821344,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821373,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821404,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821433,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821464,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821492,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821522,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821552,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821582,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821611,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821642,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821674,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821700,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821706,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821759,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134821788,33.28,77319.26,0.0,0.47862,0.00015,30.77231]
[1777134823276,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823282,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823305,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823336,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823364,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823395,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823423,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823453,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823483,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823512,33.28,77317.6,0.0,0.47836,0.00015,30.77058]
[1777134823554,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824079,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824109,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824143,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824168,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824198,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824228,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824257,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824286,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824316,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824345,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824375,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824404,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824434,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824463,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824493,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824523,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824552,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824582,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824612,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824642,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824671,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824701,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824730,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824760,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824774,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824790,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824795,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824849,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824878,33.28,77317.16,0.0,0.4783,0.00015,30.77012]
[1777134824876,33.28,77317.92,0.0,0.47841,0.00015,30.77091]
[1777134824977,33.28,77317.92,0.0,0.47841,0.00015,30.77091]
[1777134825172,33.28,77317.92,0.0,0.47841,0.00015,30.77091]
[1777134825204,33.28,77317.92,0.0,0.47841,0.00015,30.77091]
[1777134825293,33.28,77317.92,0.0,0.47841,0.00015,30.77091]
[1777134825305,33.28,77316.75,0.0,0.47823,0.00015,30.76969]
[1777134827355,33.28,77316.75,0.0,0.47823,0.00015,30.76969]
[1777134827389,33.28,77316.75,0.0,0.47823,0.00015,30.76969]
[1777134827400,33.28,77316.75,0.0,0.47823,0.00015,30.76969]
[1777134827434,33.28,77316.75,0.0,0.47823,0.00015,30.76969]
[1777134827536,33.28,77313.93,0.0,0.4778,0.00015,30.76671]
[1777134829359,33.28,77313.93,0.0,0.4778,0.00015,30.76671]
[1777134829406,33.28,77313.93,0.0,0.4778,0.00015,30.76671]
[1777134829435,33.28,77313.93,0.0,0.4778,0.00015,30.76671]
[1777134829889,33.28,77315.47,0.0,0.47804,0.00015,30.76834]
[1777134831227,33.28,77316.79,0.0,0.47824,0.00015,30.76973]
[1777134831249,33.28,77316.79,0.0,0.47824,0.00015,30.76973]
[1777134831370,33.28,77316.79,0.0,0.47824,0.00015,30.76973]
[1777134831665,33.28,77315.09,0.0,0.47798,0.00015,30.76794]
[1777134837065,33.28,77318.05,0.0,0.47844,0.00015,30.77107]
[1777134842099,33.28,77317.16,0.0,0.4783,0.00015,30.77014]
[1777134848145,33.29,77318.97,0.0,0.47859,0.00015,30.77206]
[1777134855194,33.3,77322.63,0.0,0.47917,0.00015,30.77587]
[1777134860231,33.3,77325.8,0.0,0.47966,0.00015,30.77912]
[1777134861582,33.3,77336.11,0.0,0.48126,0.00015,30.78927]
[1777134863254,33.31,77349.83,0.0,0.48339,0.00015,30.80202]
[1777134868807,33.31,77350.79,0.0,0.48354,0.00015,30.80288]
[1777134871653,33.31,77385.49,0.0,0.48891,0.00015,30.82811]
[1777134872316,33.31,77385.49,0.0,0.48891,0.00015,30.82811]
[1777134877352,33.31,77380.95,0.0,0.48821,0.00015,30.82474]
[1777134882387,33.31,77379.04,0.0,0.48791,0.00015,30.82329]
[1777134887423,33.31,77374.53,0.0,0.48721,0.00015,30.81981]
[1777134892458,33.31,77373.19,0.0,0.487,0.00015,30.81876]
[1777134897492,33.31,77372.96,0.0,0.48697,0.00015,30.81858]
[1777134902528,33.31,77373.92,0.0,0.48712,0.00015,30.81933]
[1777134907562,33.31,77377.01,0.0,0.4876,0.00015,30.82174]
[1777134912598,33.31,77377.85,0.0,0.48773,0.00015,30.82238]
[1777134917633,33.31,77376.92,0.0,0.48758,0.00015,30.82167]
[1777134920995,33.31,77389.92,0.0,0.4896,0.00015,30.8313]
[1777134922012,33.31,77393.64,0.0,0.49017,0.00015,30.83391]
[1777134927702,33.31,77393.21,0.0,0.49011,0.00015,30.83361]
[1777134932738,33.31,77393.55,0.0,0.49015,0.00015,30.8309]
[1777134935759,33.31,77386.51,0.0,0.48906,0.00015,30.8259]
[1777134937773,33.31,77374.1,0.0,0.48714,0.00015,30.81653]
[1777134942808,33.31,77371.96,0.0,0.48681,0.00015,30.81484]
[1777134947842,33.31,77373.72,0.0,0.48708,0.00015,30.81623]
[1777134952879,33.31,77374.47,0.0,0.4872,0.00015,30.81682]
[1777134957912,33.31,77373.98,0.0,0.48713,0.00015,30.81644]
[1777134962951,33.31,77374.96,0.0,0.48728,0.00015,30.81721]
[1777134965098,33.31,77388.95,0.0,0.48944,0.00015,30.82767]
[1777134965373,33.31,77388.95,0.0,0.48944,0.00015,30.82767]
[1777134965709,33.31,77388.95,0.0,0.48944,0.00015,30.82767]
[1777134965861,33.31,77388.95,0.0,0.48944,0.00015,30.82767]
[1777134966054,33.31,77418.8,0.0,0.49407,0.00015,30.84694]
[1777134966977,33.31,77418.8,0.0,0.49407,0.00015,30.84694]
[1777134967362,33.31,77418.8,0.0,0.49407,0.00015,30.84694]
[1777134967429,33.31,77418.8,0.0,0.49407,0.00015,30.84694]
[1777134967458,33.31,77418.8,0.0,0.49407,0.00015,30.84694]
[1777134971005,33.31,77418.44,0.0,0.49401,0.00015,30.84674]
[1777134971358,33.31,77418.44,0.0,0.49401,0.00015,30.84674]
[1777134971396,33.31,77418.44,0.0,0.49401,0.00015,30.84674]
[1777134971431,33.31,77418.44,0.0,0.49401,0.00015,30.84674]
[1777134971491,33.31,77418.44,0.0,0.49401,0.00015,30.84674]
[1777134972013,33.31,77417.11,0.0,0.49381,0.00015,30.84597]
[1777134975033,33.32,77409.07,0.0,0.49256,0.00015,30.84112]
[1777134975390,33.32,77409.07,0.0,0.49256,0.00015,30.84112]
[1777134976040,33.32,77408.4,0.0,0.49246,0.00015,30.8407]
[1777134978937,33.32,77403.37,0.0,0.49168,0.00015,30.8375]
[1777134979061,33.32,77399.14,0.0,0.49103,0.00015,30.83472]
[1777134984095,33.32,77394.77,0.0,0.49035,0.00015,30.83176]
[1777134989130,33.32,77393.19,0.0,0.49011,0.00015,30.83067]
[1777134994166,33.32,77392.11,0.0,0.48994,0.00015,30.82698]
[1777134997189,33.32,77379.64,0.0,0.48801,0.00015,30.81789]
[1777135000209,33.32,77373.8,0.0,0.48711,0.00015,30.81338]
[1777135002576,33.32,77367.38,0.0,0.48611,0.00015,30.80824]
[1777135008267,33.32,77367.3,0.0,0.4861,0.00015,30.80818]
[1777135013302,33.32,77368.12,0.0,0.48623,0.00015,30.80884]
[1777135018340,33.32,77365.51,0.0,0.48582,0.00015,30.80671]
[1777135021843,33.32,77354.62,0.0,0.48414,0.00015,30.79747]
[1777135022717,33.32,77346.44,0.0,0.48287,0.00015,30.79017]
[1777135026079,33.33,77343.87,0.0,0.48247,0.00015,30.78781]
[1777135026093,33.33,77343.87,0.0,0.48247,0.00015,30.78781]
[1777135026121,33.33,77343.87,0.0,0.48247,0.00015,30.78781]
[1777135026149,33.33,77343.87,0.0,0.48247,0.00015,30.78781]
[1777135026159,33.33,77341.45,0.0,0.4821,0.00015,30.78557]
[1777135026208,33.33,77341.45,0.0,0.4821,0.00015,30.78557]
[1777135026238,33.33,77341.45,0.0,0.4821,0.00015,30.78557]
[1777135027574,33.33,77336.72,0.0,0.48137,0.00015,30.7811]
[1777135027603,33.33,77336.72,0.0,0.48137,0.00015,30.7811]
[1777135034798,33.33,77328.37,0.0,0.48008,0.00015,30.77297]
[1777135036248,33.33,77325.83,0.0,0.47969,0.00015,30.77043]
[1777135036293,33.33,77325.83,0.0,0.47969,0.00015,30.77043]
[1777135036313,33.33,77325.83,0.0,0.47969,0.00015,30.77043]
[1777135036326,33.33,77325.83,0.0,0.47969,0.00015,30.77043]
[1777135036370,33.33,77325.83,0.0,0.47969,0.00015,30.77043]
[1777135036398,33.33,77325.83,0.0,0.47969,0.00015,30.77043]
[1777135036530,33.33,77323.58,0.0,0.47934,0.00015,30.76816]
[1777135038266,33.33,77323.58,0.0,0.47934,0.00015,30.76816]
[1777135038479,33.34,77325.46,0.0,0.47963,0.00015,30.77006]
[1777135043514,33.34,77327.56,0.0,0.47996,0.00015,30.77218]
[1777135049049,33.34,77332.87,0.0,0.48079,0.00015,30.77743]
[1777135054601,33.34,77330.76,0.0,0.48046,0.00015,30.77243]
[1777135058089,33.35,77324.04,0.0,0.47942,0.00015,30.76573]
[1777135060643,33.35,77313.06,0.0,0.47772,0.00015,30.7543]
[1777135064640,33.34,77309.0,0.0,0.47709,0.00015,30.74993]
[1777135064734,33.34,77308.0,0.0,0.47694,0.00015,30.74884]
[1777135068698,33.34,77301.48,0.0,0.47592,0.00015,30.74163]
[1777135070711,33.34,77301.12,0.0,0.47587,0.00015,30.74122]
[1777135070816,33.34,77295.12,0.0,0.47494,0.00015,30.73441]
[1777135072751,33.34,77295.12,0.0,0.47494,0.00015,30.73441]
[1777135072815,33.34,77291.53,0.0,0.47438,0.00015,30.73026]
[1777135078283,33.34,77292.62,0.0,0.47455,0.00015,30.73153]
[1777135083953,33.34,77286.45,0.0,0.4736,0.00015,30.7243]
[1777135084930,33.34,77283.13,0.0,0.47309,0.00015,30.72033]
[1777135084936,33.34,77259.79,0.0,0.46948,0.00015,30.69098]
[1777135085818,33.34,77259.79,0.0,0.46948,0.00015,30.69099]
[1777135087047,33.34,77259.79,0.0,0.46948,0.00015,30.69099]
[1777135087071,33.34,77262.78,0.0,0.46994,0.00015,30.69489]
[1777135093210,33.35,77262.75,0.0,0.46994,0.00015,30.69489]
[1777135096604,33.35,77259.92,0.0,0.46951,0.00015,30.69122]
[1777135097082,33.35,77259.92,0.0,0.46951,0.00015,30.69122]
[1777135097191,33.35,77198.18,0.0,0.45997,0.00015,30.60161]
[1777135097339,33.35,77198.18,0.0,0.45997,0.00015,30.60161]
[1777135097562,33.35,77198.18,0.0,0.45997,0.00015,30.60161]
[1777135098231,33.35,77163.88,0.0,0.45468,0.00015,30.54433]
[1777135098417,33.35,77163.88,0.0,0.45468,0.00015,30.54433]
[1777135098677,33.35,77163.88,0.0,0.45468,0.00015,30.54433]
[1777135098919,33.35,77163.88,0.0,0.45468,0.00015,30.54433]
[1777135098969,33.35,77145.9,0.0,0.45191,0.00015,30.51215]
[1777135099454,33.35,77145.9,0.0,0.45191,0.00015,30.51215]
[1777135099708,33.35,77145.9,0.0,0.45191,0.00015,30.51215]
[1777135099887,33.35,77145.9,0.0,0.45191,0.00015,30.51215]
[1777135100128,33.35,77145.9,0.0,0.45191,0.00015,30.51215]
[1777135100157,33.38,77147.51,0.0,0.45221,0.00015,30.51556]
[1777135100404,33.38,77147.51,0.0,0.45221,0.00015,30.51556]
[1777135100481,33.38,77147.51,0.0,0.45221,0.00015,30.51556]
[1777135100578,33.38,77147.51,0.0,0.45221,0.00015,30.51556]
[1777135100723,33.38,77147.51,0.0,0.45221,0.00015,30.51556]
[1777135100732,33.38,77147.51,0.0,0.45221,0.00015,30.51556]
[1777135100926,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135101856,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135101949,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135101983,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135102023,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135102112,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135102176,33.38,77147.35,0.0,0.45218,0.00015,30.51523]
[1777135102221,33.38,77151.87,0.0,0.45288,0.00015,30.52347]
[1777135102674,33.38,77151.87,0.0,0.45288,0.00015,30.52347]
[1777135103181,33.38,77153.0,0.0,0.45306,0.00015,30.52555]
[1777135104864,33.38,77153.0,0.0,0.45306,0.00015,30.52556]
[1777135104895,33.38,77153.0,0.0,0.45306,0.00015,30.52556]
[1777135104927,33.38,77153.0,0.0,0.45306,0.00015,30.52556]
[1777135104981,33.38,77153.0,0.0,0.45306,0.00015,30.52556]
[1777135105016,33.38,77153.0,0.0,0.45306,0.00015,30.52556]
[1777135105061,33.38,77159.75,0.0,0.4541,0.00015,30.53758]
[1777135108309,33.39,77162.42,0.0,0.45452,0.00015,30.54233]
[1777135108427,33.39,77162.42,0.0,0.45452,0.00015,30.54233]
[1777135108460,33.39,77162.42,0.0,0.45452,0.00015,30.54233]
[1777135108484,33.39,77162.42,0.0,0.45452,0.00015,30.54233]
[1777135108983,33.39,77162.42,0.0,0.45452,0.00015,30.54234]
[1777135109990,33.39,77152.59,0.0,0.45301,0.00015,30.52491]
[1777135111311,33.39,77153.95,0.0,0.45322,0.00015,30.52735]
[1777135111340,33.39,77153.95,0.0,0.45322,0.00015,30.52735]
[1777135111376,33.39,77153.95,0.0,0.45322,0.00015,30.52735]
[1777135111432,33.39,77153.95,0.0,0.45322,0.00015,30.52735]
[1777135112013,33.39,77153.03,0.0,0.45307,0.00015,30.52275]
[1777135113142,33.39,77160.84,0.0,0.45428,0.00015,30.53664]
[1777135113343,33.39,77160.84,0.0,0.45428,0.00015,30.53664]
[1777135113431,33.39,77160.84,0.0,0.45428,0.00015,30.53664]
[1777135114106,33.39,77160.84,0.0,0.45428,0.00015,30.53664]
[1777135114138,33.39,77160.84,0.0,0.45428,0.00015,30.53664]
[1777135114275,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135114457,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135114474,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135115025,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135115485,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135115564,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135115615,33.39,77178.06,0.0,0.45693,0.00015,30.56628]
[1777135116033,33.39,77195.2,0.0,0.45958,0.00015,30.59444]
[1777135118192,33.39,77188.15,0.0,0.45849,0.00015,30.58303]
[1777135122177,33.39,77177.84,0.0,0.4569,0.00015,30.56595]
[1777135128115,33.4,77181.87,0.0,0.45753,0.00015,30.57273]
[1777135132155,33.4,77189.8,0.0,0.45875,0.00015,30.58581]
[1777135137196,33.4,77194.35,0.0,0.45946,0.00015,30.5932]
[1777135139210,33.4,77203.02,0.0,0.4608,0.00015,30.60697]
[1777135144245,33.41,77205.52,0.0,0.46119,0.00015,30.61092]
[1777135147266,33.41,77215.07,0.0,0.46267,0.00015,30.62558]
[1777135150286,33.41,77219.6,0.0,0.46337,0.00015,30.63239]
[1777135155322,33.41,77213.17,0.0,0.46238,0.00015,30.62274]
[1777135160357,33.42,77207.46,0.0,0.4615,0.00015,30.61403]
[1777135165392,33.42,77215.16,0.0,0.4627,0.00015,30.62582]
[1777135170428,33.42,77214.2,0.0,0.46255,0.00015,30.6244]
[1777135175463,33.43,77214.97,0.0,0.46267,0.00015,30.62263]
[1777135180498,33.43,77219.43,0.0,0.46336,0.00015,30.62934]
[1777135185121,33.43,77224.22,0.0,0.4641,0.00015,30.63644]
[1777135185423,33.43,77228.2,0.0,0.46471,0.00015,30.64226]
[1777135185515,33.43,77228.2,0.0,0.46471,0.00015,30.64226]
[1777135185537,33.43,77228.2,0.0,0.46471,0.00015,30.64226]
[1777135185651,33.43,77239.35,0.0,0.46643,0.00015,30.65814]
[1777135188200,33.43,77239.35,0.0,0.46644,0.00015,30.65815]
[1777135188240,33.43,77239.35,0.0,0.46644,0.00015,30.65815]
[1777135188252,33.43,77239.35,0.0,0.46644,0.00015,30.65815]
[1777135188296,33.43,77239.35,0.0,0.46644,0.00015,30.65815]
[1777135188326,33.43,77239.35,0.0,0.46644,0.00015,30.65815]
[1777135188302,33.43,77246.16,0.0,0.46749,0.00015,30.66759]
[1777135188432,33.43,77246.16,0.0,0.46749,0.00015,30.66759]
[1777135188554,33.43,77246.16,0.0,0.46749,0.00015,30.66759]
[1777135190477,33.44,77246.32,0.0,0.46752,0.00015,30.66782]
[1777135190568,33.44,77245.33,0.0,0.46736,0.00015,30.66647]
[1777135195602,33.44,77250.06,0.0,0.4681,0.00015,30.67294]
[1777135198625,33.44,77256.65,0.0,0.46912,0.00015,30.68176]
[1777135203996,33.45,77260.69,0.0,0.46975,0.00015,30.68708]
[1777135209232,33.45,77261.3,0.0,0.46985,0.00015,30.6879]
[1777135210003,33.45,77254.97,0.0,0.46887,0.00015,30.67961]
[1777135210054,33.45,77254.97,0.0,0.46887,0.00015,30.67961]
[1777135210676,33.45,77259.54,0.0,0.46958,0.00015,30.68563]
[1777135210712,33.45,77259.54,0.0,0.46958,0.00015,30.68563]
[1777135211721,33.46,77273.9,0.0,0.47179,0.00015,30.7039]
[1777135212711,33.46,77273.9,0.0,0.47179,0.00015,30.7039]
[1777135212755,33.46,77273.9,0.0,0.47179,0.00015,30.7039]
[1777135212766,33.46,77273.9,0.0,0.47179,0.00015,30.7039]
[1777135212785,33.46,77273.9,0.0,0.47179,0.00015,30.7039]
[1777135212787,33.46,77273.9,0.0,0.47179,0.00015,30.7039]
[1777135212887,33.46,77277.65,0.0,0.47237,0.00015,30.70852]
[1777135214732,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214752,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214785,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214811,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214842,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214870,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214901,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214929,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214959,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135214989,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215019,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215049,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215077,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215107,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215137,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215167,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215197,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215228,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215257,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215287,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215320,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215349,33.46,77276.96,0.0,0.47227,0.00015,30.70768]
[1777135215298,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215408,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215437,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215470,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215496,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215527,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215557,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215586,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215616,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215645,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215675,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215708,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215734,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215763,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215793,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215825,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215852,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215881,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215910,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215941,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215970,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135215998,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216028,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216057,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216087,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216146,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216176,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216205,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216236,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216266,33.46,77278.94,0.0,0.47257,0.00015,30.7101]
[1777135216741,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216772,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216802,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216830,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216861,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216891,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216920,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216951,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135216980,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217009,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217038,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217068,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217098,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217127,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217157,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217186,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217216,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217245,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217274,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217304,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217333,33.46,77279.37,0.0,0.47264,0.00015,30.71062]
[1777135217317,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218378,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218407,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218437,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218467,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218495,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218526,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218556,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218586,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218616,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218647,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218675,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218704,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218738,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218765,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218795,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218825,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218854,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218884,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218913,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218942,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135218972,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219002,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219031,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219062,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219092,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219120,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219150,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219180,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219209,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219239,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219268,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219298,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219328,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219358,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219387,33.46,77279.53,0.0,0.47266,0.00015,30.71082]
[1777135219418,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219448,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219477,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219508,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219537,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219566,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219596,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219626,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219656,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219686,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219715,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219749,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219776,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219805,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219838,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219865,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219895,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219924,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219954,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135219983,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220013,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220042,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220072,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220102,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220131,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220160,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220190,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220221,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220251,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220279,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220309,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220338,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220367,33.46,77280.58,0.0,0.47283,0.00015,30.7121]
[1777135220398,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220427,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220458,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220487,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220516,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220547,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220576,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220606,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220637,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220665,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220695,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220725,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220759,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220777,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220818,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135220848,33.46,77280.92,0.0,0.47288,0.00015,30.71251]
[1777135221332,33.46,77278.57,0.0,0.47252,0.00015,30.70966]
[1777135222800,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135222829,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135222858,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135222887,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135222916,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135222946,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135222975,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223005,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223034,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223064,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223093,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223123,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223153,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223183,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223212,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223242,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223272,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223301,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223333,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223361,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223390,33.46,77279.33,0.0,0.47264,0.00015,30.71059]
[1777135223344,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223419,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223450,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223479,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223508,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223537,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223569,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223597,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223626,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223656,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223685,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223715,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223744,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135223779,33.46,77279.86,0.0,0.47272,0.00015,30.71124]
[1777135224840,33.46,77280.12,0.0,0.47276,0.00015,30.71155]
[1777135224899,33.46,77280.12,0.0,0.47276,0.00015,30.71155]
[1777135224929,33.46,77280.12,0.0,0.47276,0.00015,30.71155]
[1777135225392,33.46,77280.12,0.0,0.47276,0.00015,30.71155]
[1777135225384,33.46,77279.76,0.0,0.4727,0.00015,30.71112]
[1777135225532,33.46,77279.76,0.0,0.4727,0.00015,30.71112]
[1777135225821,33.46,77279.76,0.0,0.4727,0.00015,30.71112]
[1777135226901,33.46,77279.76,0.0,0.4727,0.00015,30.71112]
[1777135226969,33.46,77279.76,0.0,0.4727,0.00015,30.71112]
[1777135226999,33.46,77279.76,0.0,0.4727,0.00015,30.71112]
[1777135227041,33.46,77268.94,0.0,0.47104,0.00015,30.69775]
[1777135228876,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135228907,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135228943,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135228964,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135228993,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229022,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229052,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229081,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229110,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229140,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229169,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229202,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229228,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229258,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229287,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229317,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229346,33.46,77269.43,0.0,0.47111,0.00015,30.69837]
[1777135229329,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230411,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230434,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230463,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230492,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230521,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230551,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230580,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230610,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230640,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230668,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230698,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230727,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230756,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135230787,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135231024,33.46,77269.4,0.0,0.47111,0.00015,30.69833]
[1777135231816,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135231907,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232033,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232063,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232092,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232125,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232151,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232181,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232210,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232240,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232270,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232299,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232328,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232357,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232387,33.46,77270.38,0.0,0.47126,0.00015,30.69662]
[1777135232371,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135232652,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135232680,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135232691,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135232709,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135232944,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135232955,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135233008,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135233045,33.46,77282.49,0.0,0.47313,0.00015,30.71148]
[1777135233291,33.47,77291.39,0.0,0.4745,0.00015,30.72198]
[1777135234983,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235009,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235036,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235067,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235096,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235125,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235154,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235185,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235214,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235244,33.47,77290.99,0.0,0.47444,0.00015,30.72151]
[1777135235256,33.47,77292.3,0.0,0.47464,0.00015,30.72303]
[1777135236955,33.47,77292.3,0.0,0.47464,0.00015,30.72303]
[1777135237188,33.47,77292.3,0.0,0.47464,0.00015,30.72303]
[1777135237261,33.47,77292.3,0.0,0.47464,0.00015,30.72303]
[1777135237333,33.47,77292.3,0.0,0.47464,0.00015,30.72303]
[1777135237365,33.47,77292.3,0.0,0.47464,0.00015,30.72303]
[1777135237414,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237445,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237475,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237492,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237508,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237545,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237577,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237607,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135237902,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135238903,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135238925,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135238940,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135239021,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135239051,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135239079,33.47,77297.06,0.0,0.47537,0.00015,30.72848]
[1777135239123,33.46,77314.14,0.0,0.47801,0.00015,30.74715]
[1777135244144,33.46,77314.29,0.0,0.47803,0.00015,30.7473]
[1777135249986,33.46,77309.02,0.0,0.47721,0.00015,30.74167]
[1777135255021,33.46,77309.35,0.0,0.47726,0.00015,30.74201]
[1777135260056,33.46,77307.87,0.0,0.47703,0.00015,30.74041]
[1777135264427,33.45,77316.46,0.0,0.47835,0.00015,30.74952]
[1777135269649,33.45,77321.89,0.0,0.47918,0.00015,30.75511]
[1777135275163,33.44,77324.38,0.0,0.47956,0.00015,30.75762]
[1777135279191,33.44,77317.33,0.0,0.47847,0.00015,30.75039]
[1777135284225,33.44,77317.55,0.0,0.4785,0.00015,30.7506]
[1777135287896,33.44,77316.93,0.0,0.47841,0.00015,30.74995]
[1777135287913,33.44,77316.93,0.0,0.47841,0.00015,30.74995]
[1777135287918,33.44,77316.93,0.0,0.47841,0.00015,30.74995]
[1777135287971,33.44,77316.93,0.0,0.47841,0.00015,30.74995]
[1777135288000,33.44,77316.93,0.0,0.47841,0.00015,30.74995]
[1777135288253,33.44,77315.13,0.0,0.47813,0.00015,30.74806]
[1777135293288,33.44,77311.74,0.0,0.4776,0.00015,30.74152]
[1777135298323,33.43,77315.51,0.0,0.47818,0.00015,30.7455]
[1777135303358,33.43,77313.59,0.0,0.47788,0.00015,30.74347]
[1777135308395,33.43,77308.82,0.0,0.47715,0.00015,30.73837]
[1777135313430,33.43,77306.27,0.0,0.47675,0.00015,30.7356]
[1777135318465,33.43,77307.46,0.0,0.47694,0.00015,30.73689]
[1777135323500,33.43,77310.34,0.0,0.47738,0.00015,30.74]
[1777135328535,33.43,77310.57,0.0,0.47742,0.00015,30.74025]
[1777135333570,33.43,77314.13,0.0,0.47796,0.00015,30.74403]
[1777135338606,33.43,77319.79,0.0,0.47884,0.00015,30.74993]
[1777135343663,33.43,77317.28,0.0,0.47845,0.00015,30.74733]
[1777135348928,33.43,77323.27,0.0,0.47937,0.00015,30.75349]
[1777135353835,33.43,77338.57,0.0,0.48173,0.00015,30.76552]
[1777135355728,33.43,77336.58,0.0,0.48143,0.00015,30.76363]
[1777135360763,33.43,77336.93,0.0,0.48148,0.00015,30.76397]
[1777135365799,33.43,77336.97,0.0,0.48149,0.00015,30.76401]
[1777135370847,33.43,77333.66,0.0,0.48098,0.00015,30.76085]
[1777135375868,33.44,77328.56,0.0,0.48019,0.00015,30.75587]
[1777135379896,33.44,77336.1,0.0,0.48136,0.00015,30.7632]
[1777135385272,33.44,77337.79,0.0,0.48162,0.00015,30.76482]
[1777135387952,33.44,77345.53,0.0,0.48282,0.00015,30.77201]
[1777135392986,33.44,77349.61,0.0,0.48345,0.00015,30.77569]
[1777135397016,33.44,77356.59,0.0,0.48453,0.00015,30.78181]
[1777135399444,33.44,77348.09,0.0,0.48322,0.00015,30.77433]
[1777135405412,33.44,77349.74,0.0,0.48347,0.00015,30.77582]
[1777135408912,33.45,77348.75,0.0,0.48332,0.00015,30.77494]
[1777135408932,33.45,77348.75,0.0,0.48332,0.00015,30.77494]
[1777135408945,33.45,77348.75,0.0,0.48332,0.00015,30.77494]
[1777135408987,33.45,77348.75,0.0,0.48332,0.00015,30.77494]
[1777135409018,33.45,77348.75,0.0,0.48332,0.00015,30.77494]
[1777135409321,33.45,77351.63,0.0,0.48377,0.00015,30.7775]
[1777135415483,33.45,77356.4,0.0,0.4845,0.00015,30.77872]
[1777135421184,33.45,77359.4,0.0,0.48496,0.00015,30.78128]
[1777135426220,33.45,77359.86,0.0,0.48504,0.00015,30.78167]
[1777135431254,33.45,77360.15,0.0,0.48508,0.00015,30.78192]
[1777135437295,33.45,77360.3,0.0,0.48511,0.00015,30.78205]
[1777135442331,33.45,77358.55,0.0,0.48484,0.00015,30.78057]
[1777135447365,33.45,77360.06,0.0,0.48507,0.00015,30.78185]
[1777135452400,33.45,77360.44,0.0,0.48513,0.00015,30.78217]
[1777135457436,33.45,77360.9,0.0,0.4852,0.00015,30.78256]
[1777135462471,33.45,77361.29,0.0,0.48526,0.00015,30.78289]
[1777135465492,33.45,77371.24,0.0,0.4868,0.00015,30.791]
[1777135470527,33.45,77373.12,0.0,0.48708,0.00015,30.79248]
[1777135475564,33.45,77369.36,0.0,0.4865,0.00015,30.78655]
[1777135480599,33.45,77371.94,0.0,0.4869,0.00015,30.7886]
[1777135485632,33.45,77372.3,0.0,0.48695,0.00015,30.78888]
[1777135490668,33.45,77359.2,0.0,0.48493,0.00015,30.77816]
[1777135493687,33.45,77356.94,0.0,0.48458,0.00015,30.77623]
[1777135498723,33.45,77357.25,0.0,0.48463,0.00015,30.77649]
[1777135501744,33.45,77366.24,0.0,0.48602,0.00015,30.78402]
[1777135506780,33.45,77366.06,0.0,0.48599,0.00015,30.78387]
[1777135511815,33.44,77370.65,0.0,0.48669,0.00015,30.78757]
[1777135513716,33.44,77370.65,0.0,0.48669,0.00015,30.78757]
[1777135513739,33.44,77370.65,0.0,0.48669,0.00015,30.78757]
[1777135513745,33.44,77372.85,0.0,0.48703,0.00015,30.7893]
[1777135513798,33.44,77372.85,0.0,0.48703,0.00015,30.7893]
[1777135513828,33.44,77372.85,0.0,0.48703,0.00015,30.7893]
[1777135513920,33.44,77374.27,0.0,0.48725,0.00015,30.79041]
[1777135518863,33.44,77382.52,0.0,0.48853,0.00015,30.79668]
[1777135523898,33.44,77381.45,0.0,0.48836,0.00015,30.79588]
[1777135528933,33.44,77382.05,0.0,0.48845,0.00015,30.79632]
[1777135533971,33.44,77381.49,0.0,0.48836,0.00015,30.79296]
[1777135539005,33.43,77381.91,0.0,0.48842,0.00015,30.79327]
[1777135544041,33.43,77375.45,0.0,0.48742,0.00015,30.78836]
[1777135549076,33.43,77381.17,0.0,0.48831,0.00015,30.79271]
[1777135554296,33.43,77381.33,0.0,0.48833,0.00015,30.79282]
[1777135560153,33.42,77382.26,0.0,0.48847,0.00015,30.79351]
[1777135565190,33.42,77382.21,0.0,0.48846,0.00015,30.79347]
[1777135570711,33.42,77381.46,0.0,0.48834,0.00015,30.79291]
[1777135575791,33.42,77382.47,0.0,0.4885,0.00015,30.79366]
[1777135580830,33.42,77383.5,0.0,0.48866,0.00015,30.79442]
[1777135586680,33.41,77385.33,0.0,0.48894,0.00015,30.79575]
[1777135587038,33.41,77385.33,0.0,0.48894,0.00015,30.79575]
[1777135587090,33.41,77385.33,0.0,0.48894,0.00015,30.79575]
[1777135587360,33.41,77385.33,0.0,0.48894,0.00015,30.79575]
[1777135588154,33.41,77385.33,0.0,0.48894,0.00015,30.79575]
[1777135593675,33.41,77390.69,0.0,0.48976,0.00015,30.79665]
[1777135595414,33.41,77390.28,0.0,0.4897,0.00015,30.79636]
[1777135595466,33.41,77390.28,0.0,0.4897,0.00015,30.79636]
[1777135595539,33.41,77390.28,0.0,0.4897,0.00015,30.79636]
[1777135595638,33.41,77390.13,0.0,0.48967,0.00015,30.79625]
[1777135601458,33.41,77385.83,0.0,0.48901,0.00015,30.79317]
[1777135606820,33.41,77384.36,0.0,0.48878,0.00015,30.79209]
[1777135612535,33.41,77384.4,0.0,0.48879,0.00015,30.79212]
[1777135617570,33.4,77382.73,0.0,0.48852,0.00015,30.79087]
[1777135622605,33.39,77381.09,0.0,0.48826,0.00015,30.78964]
[1777135627641,33.38,77377.57,0.0,0.48771,0.00015,30.78695]
[1777135631773,33.37,77366.47,0.0,0.48599,0.00015,30.77815]
[1777135637711,33.37,77364.66,0.0,0.4857,0.00015,30.77664]
[1777135642746,33.36,77363.44,0.0,0.4855,0.00015,30.77561]
[1777135647781,33.35,77355.52,0.0,0.48427,0.00015,30.76886]
[1777135652816,33.35,77354.95,0.0,0.48418,0.00015,30.7654]
[1777135657851,33.34,77354.74,0.0,0.48414,0.00015,30.7652]
[1777135662886,33.33,77355.56,0.0,0.48426,0.00015,30.7659]
[1777135664901,33.33,77344.5,0.0,0.48255,0.00015,30.75599]
[1777135665685,33.33,77340.1,0.0,0.48186,0.00015,30.75189]
[1777135670942,33.33,77332.51,0.0,0.48069,0.00015,30.74461]
[1777135673963,33.33,77325.47,0.0,0.47959,0.00015,30.73762]
[1777135678998,33.32,77333.2,0.0,0.48079,0.00015,30.74526]
[1777135684033,33.32,77333.07,0.0,0.48076,0.00016,30.74511]
[1777135689068,33.31,77336.89,0.0,0.48135,0.00016,30.74879]
[1777135693095,33.31,77343.91,0.0,0.48243,0.00016,30.75538]
[1777135698924,33.3,77349.72,0.0,0.48333,0.00016,30.76066]
[1777135699139,33.3,77358.95,0.0,0.48476,0.00016,30.76874]
[1777135701152,33.3,77361.34,0.0,0.48513,0.00016,30.77077]
[1777135706186,33.3,77360.52,0.0,0.485,0.00016,30.77006]
[1777135711226,33.29,77359.14,0.0,0.48477,0.00016,30.76592]
[1777135716261,33.28,77358.24,0.0,0.48463,0.00016,30.76514]
[1777135721295,33.28,77359.49,0.0,0.48482,0.00016,30.76619]
[1777135727667,33.27,77362.39,0.0,0.48526,0.00016,30.76863]
[1777135733380,33.27,77361.59,0.0,0.48513,0.00016,30.76794]
[1777135738415,33.26,77363.59,0.0,0.48544,0.00016,30.76961]
[1777135743453,33.25,77364.62,0.0,0.4856,0.00016,30.77046]
[1777135748486,33.25,77365.86,0.0,0.48578,0.00016,30.77147]
[1777135753520,33.24,77368.6,0.0,0.4862,0.00016,30.7737]
[1777135758554,33.24,77369.29,0.0,0.48631,0.00016,30.77424]
[1777135763590,33.23,77371.7,0.0,0.48668,0.00016,30.77617]
[1777135768626,33.22,77369.95,0.0,0.4864,0.00016,30.77475]
[1777135773660,33.22,77371.82,0.0,0.48668,0.00016,30.77329]
[1777135778694,33.21,77369.13,0.0,0.48626,0.00016,30.77111]
[1777135783730,33.2,77369.36,0.0,0.48629,0.00016,30.77128]
[1777135788765,33.2,77368.8,0.0,0.4862,0.00016,30.77081]
[1777135793800,33.19,77368.01,0.0,0.48607,0.00016,30.77016]
[1777135798844,33.19,77366.71,0.0,0.48586,0.00016,30.76908]
[1777135805883,33.18,77366.55,0.0,0.48583,0.00016,30.76893]
[1777135813940,33.17,77366.17,0.0,0.48576,0.00016,30.76859]
[1777135818975,33.16,77365.5,0.0,0.48565,0.00016,30.76802]
[1777135824016,33.16,77365.39,0.0,0.48563,0.00016,30.76792]
[1777135830055,33.15,77365.27,0.0,0.48561,0.00016,30.7678]
[1777135836099,33.14,77366.18,0.0,0.48574,0.00016,30.76559]
[1777135841133,33.14,77365.76,0.0,0.48567,0.00016,30.76523]
[1777135846169,33.13,77367.45,0.0,0.48593,0.00016,30.76662]
[1777135851204,33.12,77367.44,0.0,0.48592,0.00016,30.76659]
[1777135857248,33.12,77366.96,0.0,0.48584,0.00016,30.76618]
[1777135862926,33.11,77366.8,0.0,0.48581,0.00016,30.76604]
[1777135869044,33.11,77366.0,0.0,0.48568,0.00016,30.76536]
[1777135874366,33.1,77365.84,0.0,0.48565,0.00016,30.76521]
[1777135879402,33.09,77366.1,0.0,0.48569,0.00016,30.76541]
[1777135884435,33.09,77366.03,0.0,0.48567,0.00016,30.76534]
[1777135891485,33.08,77365.64,0.0,0.4856,0.00016,30.76205]
[1777135898867,33.07,77365.42,0.0,0.48556,0.00016,30.76184]
[1777135904576,33.06,77365.13,0.0,0.48551,0.00016,30.76159]
[1777135906660,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906689,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906699,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906748,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906762,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906777,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906807,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906836,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906866,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906895,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906925,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906955,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135906985,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135907015,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135907044,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135907073,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135907103,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135907133,33.06,77365.26,0.0,0.48553,0.00016,30.76169]
[1777135907162,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907195,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907221,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907250,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907280,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907310,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907339,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907369,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907398,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907428,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907457,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907487,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907517,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907545,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907575,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907604,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907634,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907663,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907694,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907723,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907752,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907782,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907811,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907841,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907871,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907899,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907928,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135907958,33.06,77371.2,0.0,0.48645,0.00016,30.76656]
[1777135908776,33.06,77368.95,0.0,0.4861,0.00016,30.76473]
[1777135908836,33.05,77369.98,0.0,0.48626,0.00016,30.76557]
[1777135914646,33.05,77367.3,0.0,0.48583,0.00016,30.76336]
[1777135919682,33.04,77367.64,0.0,0.48588,0.00016,30.76362]
[1777135924963,33.03,77363.68,0.0,0.48526,0.00016,30.7603]
[1777135928974,33.03,77364.78,0.0,0.48542,0.00016,30.76121]
[1777135928985,33.03,77364.78,0.0,0.48542,0.00016,30.76121]
[1777135928996,33.03,77364.78,0.0,0.48542,0.00016,30.76121]
[1777135929046,33.03,77364.78,0.0,0.48542,0.00016,30.76121]
[1777135929075,33.03,77364.78,0.0,0.48542,0.00016,30.76121]
[1777135929092,33.03,77364.6,0.0,0.48539,0.00016,30.76106]
[1777135931114,33.02,77364.6,0.0,0.48539,0.00016,30.76106]
[1777135931124,33.02,77364.77,0.0,0.48542,0.00016,30.76119]
[1777135939177,33.02,77364.95,0.0,0.48544,0.00016,30.76133]
[1777135944858,33.0,77364.4,0.0,0.48535,0.00016,30.76084]
[1777135949381,33.0,77364.51,0.0,0.48536,0.00016,30.76092]
[1777135949420,33.0,77364.51,0.0,0.48536,0.00016,30.76092]
[1777135949430,33.0,77364.51,0.0,0.48536,0.00016,30.76092]
[1777135949437,33.0,77364.51,0.0,0.48536,0.00016,30.76092]
[1777135949892,33.0,77364.25,0.0,0.48532,0.00016,30.7607]
[1777135954930,32.99,77364.69,0.0,0.48538,0.00016,30.7581]
[1777135960972,32.98,77364.31,0.0,0.48531,0.00016,30.75776]
[1777135968768,32.98,77364.48,0.0,0.48533,0.00016,30.7579]
[1777135974070,32.97,77364.19,0.0,0.48528,0.00016,30.75762]
[1777135979106,32.96,77362.44,0.0,0.485,0.00016,30.75612]
[1777135984140,32.95,77364.29,0.0,0.48528,0.00016,30.75768]
[1777135989210,32.95,77364.71,0.0,0.48534,0.00016,30.75802]
[1777135994211,32.94,77364.82,0.0,0.48536,0.00016,30.75809]
[1777135999581,32.94,77362.97,0.0,0.48506,0.00016,30.75651]
[1777136005288,32.93,77360.6,0.0,0.48468,0.00016,30.75446]
[1777136010322,32.92,77358.51,0.0,0.48435,0.00016,30.75264]
[1777136015358,32.92,77359.7,0.0,0.48453,0.00016,30.75071]
[1777136020392,32.91,77358.61,0.0,0.48435,0.00016,30.74975]
[1777136024516,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024545,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024571,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024600,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024630,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024661,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024689,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024719,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024748,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024778,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024808,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024838,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024869,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024896,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024925,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024955,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136024985,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025014,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025044,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025073,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025103,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025132,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025162,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025192,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025221,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025251,32.91,77358.62,0.0,0.48435,0.00016,30.74975]
[1777136025234,32.91,77358.58,0.0,0.48435,0.00016,30.74971]
[1777136026556,32.91,77358.58,0.0,0.48435,0.00016,30.74971]
[1777136026603,32.91,77358.58,0.0,0.48435,0.00016,30.74971]
[1777136026632,32.91,77358.58,0.0,0.48435,0.00016,30.74971]
[1777136027235,32.91,77359.09,0.0,0.48442,0.00016,30.75015]
[1777136028579,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028599,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028626,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028655,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028684,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028714,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028744,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028774,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028809,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028842,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028868,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028897,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028928,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028957,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136028988,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029017,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029047,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029076,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029107,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029136,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029166,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029196,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029227,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029257,32.91,77358.3,0.0,0.4843,0.00016,30.74946]
[1777136029238,32.91,77358.06,0.0,0.48426,0.00016,30.74925]
[1777136030614,32.91,77358.61,0.0,0.48435,0.00016,30.74973]
[1777136030674,32.91,77358.61,0.0,0.48435,0.00016,30.74973]
[1777136030703,32.91,77358.61,0.0,0.48435,0.00016,30.74973]
[1777136031157,32.91,77358.69,0.0,0.48436,0.00016,30.7498]
[1777136032644,32.9,77358.69,0.0,0.48436,0.00016,30.74979]
[1777136032650,32.9,77358.69,0.0,0.48436,0.00016,30.74979]
[1777136032656,32.9,77358.69,0.0,0.48436,0.00016,30.74979]
[1777136032951,32.9,77358.69,0.0,0.48436,0.00016,30.74979]
[1777136038521,32.9,77359.53,0.0,0.48449,0.00016,30.75052]
[1777136044219,32.9,77360.42,0.0,0.48462,0.00016,30.75128]
[1777136049931,32.89,77371.84,0.0,0.48641,0.00016,30.76083]
[1777136056348,32.89,77370.77,0.0,0.48624,0.00016,30.75996]
[1777136061682,32.88,77370.35,0.0,0.48617,0.00016,30.7596]
[1777136070083,32.87,77369.56,0.0,0.48604,0.00016,30.75893]
[1777136075779,32.87,77367.88,0.0,0.48577,0.00016,30.75458]
[1777136082830,32.86,77367.04,0.0,0.48563,0.00016,30.75387]
[1777136087865,32.86,77361.22,0.0,0.48471,0.00016,30.74891]
[1777136092959,32.85,77358.48,0.0,0.48428,0.00016,30.74652]
[1777136098962,32.85,77357.32,0.0,0.48409,0.00016,30.74549]
[1777136105145,32.84,77358.69,0.0,0.4843,0.00016,30.74668]
[1777136110371,32.84,77359.57,0.0,0.48444,0.00016,30.74744]
[1777136116081,32.84,77355.99,0.0,0.48387,0.00016,30.74428]
[1777136121116,32.83,77356.89,0.0,0.48401,0.00016,30.74507]
[1777136126151,32.83,77357.82,0.0,0.48416,0.00016,30.74589]
[1777136131186,32.83,77358.74,0.0,0.4843,0.00016,30.74374]
[1777136136206,32.83,77359.5,0.0,0.48441,0.00016,30.7444]
[1777136136233,32.83,77359.5,0.0,0.48441,0.00016,30.7444]
[1777136136262,32.83,77359.5,0.0,0.48441,0.00016,30.7444]
[1777136136291,32.83,77359.5,0.0,0.48441,0.00016,30.7444]
[1777136136321,32.83,77359.5,0.0,0.48441,0.00016,30.7444]
[1777136136350,32.83,77359.5,0.0,0.48441,0.00016,30.7444]
[1777136136381,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136409,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136440,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136469,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136499,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136532,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136559,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136589,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136619,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136648,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136678,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136709,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136739,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136767,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136797,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136828,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136857,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136887,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136916,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136946,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136136974,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137004,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137035,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137064,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137093,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137123,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137153,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137182,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137212,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137242,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137272,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137302,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137331,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137360,32.83,77352.86,0.0,0.48337,0.00016,30.7385]
[1777136137390,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136137986,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138015,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138045,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138075,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138104,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138134,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138163,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138194,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138224,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138229,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138243,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138284,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138314,32.83,77351.28,0.0,0.48312,0.00016,30.73707]
[1777136138319,32.83,77353.3,0.0,0.48344,0.00016,30.7389]
[1777136140253,32.83,77354.32,0.0,0.4836,0.00016,30.73982]
[1777136140267,32.83,77354.32,0.0,0.4836,0.00016,30.73982]
[1777136140343,32.83,77354.73,0.0,0.48366,0.00016,30.74018]
[1777136149313,32.83,77357.0,0.0,0.48402,0.00016,30.7422]
[1777136154348,32.83,77357.66,0.0,0.48412,0.00016,30.74278]
[1777136160390,32.83,77358.9,0.0,0.48432,0.00016,30.74387]
[1777136163412,32.83,77370.83,0.0,0.4862,0.00016,30.75397]
[1777136168447,32.83,77370.46,0.0,0.48614,0.00016,30.75367]
[1777136173482,32.83,77370.11,0.0,0.48608,0.00016,30.75338]
[1777136178518,32.83,77369.52,0.0,0.48599,0.00016,30.75289]
[1777136180743,32.83,77378.36,0.0,0.48738,0.00016,30.75999]
[1777136185823,32.82,77377.63,0.0,0.48726,0.00016,30.75941]
[1777136190936,32.82,77375.62,0.0,0.48695,0.00016,30.75782]
[1777136195948,32.82,77373.96,0.0,0.48668,0.00016,30.75353]
[1777136201006,32.81,77372.32,0.0,0.48642,0.00016,30.7522]
[1777136209163,32.81,77372.32,0.0,0.48642,0.00016,30.7522]
[1777136214771,32.8,77372.15,0.0,0.48638,0.00016,30.75204]
[1777136221146,32.8,77372.28,0.0,0.4864,0.00016,30.75214]
[1777136227863,32.79,77370.33,0.0,0.48609,0.00016,30.75053]
[1777136232897,32.79,77369.96,0.0,0.48602,0.00016,30.75022]
[1777136237932,32.78,77368.69,0.0,0.48582,0.00016,30.74916]
[1777136242967,32.78,77369.59,0.0,0.48596,0.00016,30.74989]
[1777136248002,32.77,77370.58,0.0,0.48611,0.00016,30.7507]
[1777136253037,32.77,77368.96,0.0,0.48585,0.00016,30.7464]
[1777136258074,32.77,77361.58,0.0,0.48468,0.00016,30.74014]
[1777136263115,32.76,77361.76,0.0,0.48471,0.00016,30.74029]
[1777136267238,32.76,77361.5,0.0,0.48466,0.00016,30.74006]
[1777136267269,32.76,77361.5,0.0,0.48466,0.00016,30.74006]
[1777136267278,32.76,77361.5,0.0,0.48466,0.00016,30.74006]
[1777136267325,32.76,77361.5,0.0,0.48466,0.00016,30.74006]
[1777136267355,32.76,77361.5,0.0,0.48466,0.00016,30.74006]
[1777136267456,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268272,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268282,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268309,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268338,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268367,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268398,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268427,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268457,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268487,32.76,77361.67,0.0,0.48469,0.00016,30.7402]
[1777136268499,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268517,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268547,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268578,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268608,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268638,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268668,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268697,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268726,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268756,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268785,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268814,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268843,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268873,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268903,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268932,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268961,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136268991,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269020,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269050,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269079,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269108,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269138,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269167,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269196,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269225,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269255,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269288,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269314,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269343,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269373,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269402,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269431,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269461,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269490,32.76,77361.8,0.0,0.48471,0.00016,30.74031]
[1777136269520,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269550,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269578,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269608,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269627,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269637,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269648,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269696,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136269726,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136270374,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136270399,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136270429,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136270458,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136270471,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136272488,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136272533,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136272562,32.76,77362.08,0.0,0.48475,0.00016,30.74055]
[1777136273488,32.76,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274517,32.76,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274530,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274541,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274571,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274600,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274630,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274660,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274690,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274719,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274749,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274778,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274808,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274839,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274867,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274897,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274926,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274956,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136274985,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275014,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275043,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275073,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275101,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275132,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275160,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275190,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275219,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275249,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275278,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275308,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275338,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275366,32.75,77362.46,0.0,0.48481,0.00016,30.74087]
[1777136275376,32.75,77362.76,0.0,0.48486,0.00016,30.74113]
[1777136276548,32.75,77362.76,0.0,0.48486,0.00016,30.74113]
[1777136276553,32.75,77362.76,0.0,0.48486,0.00016,30.74113]
[1777136276617,32.75,77362.76,0.0,0.48486,0.00016,30.74113]
[1777136276647,32.75,77362.76,0.0,0.48486,0.00016,30.74113]
[1777136277440,32.75,77362.69,0.0,0.48485,0.00016,30.74106]
[1777136278577,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278610,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278642,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278672,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278703,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278731,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278760,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278790,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278820,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278849,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278879,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278908,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278938,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136278968,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136279219,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136280600,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136280646,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136280682,32.75,77362.59,0.0,0.48483,0.00016,30.74098]
[1777136281515,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282631,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282647,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282676,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282708,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282737,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282753,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282767,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282779,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282827,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136282857,32.75,77362.89,0.0,0.48487,0.00016,30.74123]
[1777136284675,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284703,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284728,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284763,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284792,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284821,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284850,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284880,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284909,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284938,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284968,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136284997,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285026,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285056,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285085,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285114,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285145,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285173,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285202,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285231,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285260,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285289,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285321,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285349,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285379,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285408,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285438,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285467,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285496,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285525,32.75,77362.89,0.0,0.48487,0.00016,30.74122]
[1777136285480,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136285555,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136285584,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136285614,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136285643,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136286698,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136286752,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136286781,32.75,77362.96,0.0,0.48488,0.00016,30.74128]
[1777136287499,32.75,77362.36,0.0,0.48479,0.00016,30.74076]
[1777136288720,32.75,77363.16,0.0,0.48491,0.00016,30.74145]
[1777136288755,32.75,77363.16,0.0,0.48491,0.00016,30.74145]
[1777136288784,32.75,77363.16,0.0,0.48491,0.00016,30.74145]
[1777136289289,32.74,77363.16,0.0,0.48491,0.00016,30.74145]
[1777136294323,32.74,77363.19,0.0,0.48491,0.00016,30.74146]
[1777136301373,32.74,77363.56,0.0,0.48497,0.00016,30.74177]
[1777136307414,32.73,77364.04,0.0,0.48504,0.00016,30.74217]
[1777136315471,32.73,77364.09,0.0,0.48504,0.00016,30.73925]
[1777136320506,32.72,77363.33,0.0,0.48492,0.00016,30.73859]
[1777136325540,32.72,77363.74,0.0,0.48498,0.00016,30.73893]
[1777136330576,32.72,77364.22,0.0,0.48505,0.00016,30.73933]
[1777136335612,32.71,77363.71,0.0,0.48497,0.00016,30.73889]
[1777136342006,32.71,77363.59,0.0,0.48495,0.00016,30.73878]
[1777136347694,32.71,77363.58,0.0,0.48494,0.00016,30.73876]
[1777136352735,32.7,77368.17,0.0,0.48567,0.00016,30.74264]
[1777136357770,32.7,77372.17,0.0,0.4863,0.00016,30.74593]
[1777136362805,32.7,77372.51,0.0,0.48635,0.00016,30.7462]
[1777136367935,32.69,77371.86,0.0,0.48624,0.00016,30.74567]
[1777136373021,32.69,77366.03,0.0,0.48531,0.00016,30.73785]
[1777136378916,32.69,77366.7,0.0,0.48542,0.00016,30.73841]
[1777136384145,32.68,77366.74,0.0,0.48542,0.00016,30.73844]
[1777136391284,32.68,77365.48,0.0,0.48522,0.00016,30.73737]
[1777136397044,32.68,77365.21,0.0,0.48517,0.00016,30.73713]
[1777136402426,32.67,77364.75,0.0,0.4851,0.00016,30.73673]
[1777136406627,32.67,77350.32,0.0,0.48281,0.00016,30.72391]
[1777136408578,32.67,77350.57,0.0,0.48285,0.00016,30.72414]
[1777136408596,32.67,77350.57,0.0,0.48285,0.00016,30.72414]
[1777136408624,32.67,77350.57,0.0,0.48285,0.00016,30.72414]
[1777136408654,32.67,77350.57,0.0,0.48285,0.00016,30.72414]
[1777136408638,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136408684,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136408714,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136408744,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136408775,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136408804,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409310,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409340,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409370,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409399,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409430,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409460,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409491,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409522,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409552,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409579,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409608,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409638,32.67,77351.95,0.0,0.48307,0.00016,30.7254]
[1777136409668,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136409701,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136409728,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136409757,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136409787,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136409816,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136409846,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136410541,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136410589,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136410617,32.67,77352.44,0.0,0.48315,0.00016,30.72585]
[1777136410642,32.67,77354.54,0.0,0.48348,0.00016,30.72776]
[1777136412570,32.67,77355.2,0.0,0.48358,0.00016,30.72835]
[1777136412653,32.67,77355.35,0.0,0.48361,0.00016,30.72848]
[1777136415171,32.67,77346.47,0.0,0.4822,0.00016,30.72031]
[1777136420307,32.67,77348.87,0.0,0.48258,0.00016,30.72255]
[1777136426249,32.67,77351.47,0.0,0.48299,0.00016,30.72496]
[1777136432642,32.67,77358.64,0.0,0.48412,0.00016,30.72846]
[1777136438332,32.67,77362.01,0.0,0.48466,0.00016,30.73141]
[1777136444374,32.67,77362.4,0.0,0.48472,0.00016,30.73174]
[1777136449408,32.67,77362.36,0.0,0.48471,0.00016,30.73171]
[1777136454444,32.67,77362.45,0.0,0.48473,0.00016,30.73179]
[1777136459478,32.67,77362.6,0.0,0.48475,0.00016,30.73192]
[1777136464515,32.67,77359.89,0.0,0.48433,0.00016,30.72957]
[1777136469545,32.67,77359.09,0.0,0.4842,0.00016,30.72887]
[1777136469673,32.67,77359.09,0.0,0.4842,0.00016,30.72887]
[1777136469721,32.67,77368.78,0.0,0.48573,0.00016,30.73718]
[1777136471565,32.68,77373.0,0.0,0.4864,0.00016,30.74065]
[1777136473601,32.67,77373.59,0.0,0.4865,0.00016,30.74113]
[1777136478616,32.67,77370.37,0.0,0.48599,0.00016,30.7385]
[1777136479684,32.67,77370.37,0.0,0.48599,0.00016,30.7385]
[1777136479702,32.67,77370.37,0.0,0.48599,0.00016,30.7385]
[1777136479726,32.67,77367.93,0.0,0.4856,0.00016,30.73647]
[1777136479745,32.67,77367.93,0.0,0.4856,0.00016,30.73647]
[1777136479779,32.67,77367.93,0.0,0.4856,0.00016,30.73647]
[1777136481659,32.67,77367.51,0.0,0.48553,0.00016,30.73612]
[1777136481680,32.67,77367.51,0.0,0.48553,0.00016,30.73612]
[1777136481709,32.67,77367.51,0.0,0.48553,0.00016,30.73612]
[1777136481739,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481769,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481799,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481828,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481859,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481889,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481918,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481947,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136481978,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482007,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482038,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482068,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482097,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482127,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482157,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482187,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482216,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482245,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482275,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482304,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482334,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482364,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482394,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482423,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482453,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482484,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482512,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482542,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482571,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482600,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482631,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482664,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482693,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482723,32.67,77368.0,0.0,0.48561,0.00016,30.73653]
[1777136482752,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482782,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482811,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482840,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482871,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482899,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482928,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482958,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136482987,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483016,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483046,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483076,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483105,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483134,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483163,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483685,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483727,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136483756,32.67,77368.42,0.0,0.48568,0.00016,30.73688]
[1777136484658,32.67,77368.19,0.0,0.48564,0.00016,30.73668]
[1777136485715,32.67,77368.19,0.0,0.48564,0.00016,30.73668]
[1777136485730,32.67,77368.19,0.0,0.48564,0.00016,30.73668]
[1777136485722,32.67,77366.86,0.0,0.48543,0.00016,30.73557]
[1777136486672,32.67,77366.86,0.0,0.48543,0.00016,30.73557]
[1777136491706,32.67,77364.85,0.0,0.48511,0.00016,30.73091]
[1777136496745,32.67,77365.12,0.0,0.48515,0.00016,30.73114]
[1777136500769,32.67,77358.28,0.0,0.48407,0.00016,30.7252]
[1777136506024,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506055,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506083,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506112,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506142,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506172,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506201,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506236,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506260,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506289,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506318,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506348,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506377,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506406,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506436,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506465,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506494,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506523,32.67,77357.79,0.0,0.48399,0.00016,30.72477]
[1777136506596,32.67,77358.49,0.0,0.4841,0.00016,30.72539]
[1777136508023,32.67,77358.95,0.0,0.48417,0.00016,30.72579]
[1777136508064,32.67,77358.95,0.0,0.48417,0.00016,30.72579]
[1777136508093,32.67,77358.95,0.0,0.48417,0.00016,30.72579]
[1777136508719,32.67,77358.95,0.0,0.48417,0.00016,30.72579]
[1777136510056,32.67,77358.95,0.0,0.48417,0.00016,30.72579]
[1777136510130,32.67,77359.63,0.0,0.48428,0.00016,30.72639]
[1777136515876,32.67,77357.34,0.0,0.48392,0.00016,30.72437]
[1777136520912,32.67,77357.91,0.0,0.48401,0.00016,30.72488]
[1777136525947,32.68,77357.93,0.0,0.48402,0.00016,30.7249]
[1777136530982,32.68,77358.09,0.0,0.48404,0.00016,30.72505]
[1777136536017,32.68,77358.86,0.0,0.48417,0.00016,30.72574]
[1777136541053,32.68,77357.08,0.0,0.48389,0.00016,30.72417]
[1777136546088,32.69,77358.42,0.0,0.4841,0.00016,30.72536]
[1777136551969,32.69,77358.92,0.0,0.48418,0.00016,30.72581]
[1777136560192,32.7,77359.82,0.0,0.48433,0.00016,30.72366]
[1777136565226,32.7,77357.51,0.0,0.48396,0.00016,30.72163]
[1777136567321,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567340,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567369,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567398,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567430,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567458,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567488,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567518,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567547,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567577,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567607,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567637,32.7,77358.35,0.0,0.4841,0.00016,30.72237]
[1777136567678,32.7,77358.03,0.0,0.48405,0.00016,30.72209]
[1777136569341,32.7,77358.03,0.0,0.48405,0.00016,30.72209]
[1777136569403,32.7,77358.03,0.0,0.48405,0.00016,30.72209]
[1777136569433,32.7,77358.03,0.0,0.48405,0.00016,30.72209]
[1777136569801,32.7,77358.23,0.0,0.48408,0.00016,30.72227]
[1777136571367,32.7,77358.26,0.0,0.48408,0.00016,30.72229]
[1777136571387,32.7,77358.26,0.0,0.48408,0.00016,30.72229]
[1777136571414,32.7,77358.26,0.0,0.48408,0.00016,30.72229]
[1777136571443,32.7,77358.26,0.0,0.48408,0.00016,30.72229]
[1777136571457,32.7,77357.8,0.0,0.48401,0.00016,30.72189]
[1777136573397,32.7,77357.8,0.0,0.48401,0.00016,30.72189]
[1777136573461,32.7,77357.8,0.0,0.48401,0.00016,30.72189]
[1777136573490,32.7,77357.8,0.0,0.48401,0.00016,30.72189]
[1777136573740,32.7,77356.67,0.0,0.48383,0.00016,30.72088]
[1777136575424,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575461,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575503,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575533,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575563,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575592,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575622,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575652,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575681,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575710,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575742,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575771,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575801,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575831,32.7,77356.53,0.0,0.48381,0.00016,30.72076]
[1777136575753,32.7,77356.54,0.0,0.48381,0.00016,30.72076]
[1777136577460,32.7,77356.54,0.0,0.48381,0.00016,30.72076]
[1777136577516,32.7,77356.54,0.0,0.48381,0.00016,30.72076]
[1777136577550,32.7,77356.54,0.0,0.48381,0.00016,30.72076]
[1777136577800,32.69,77356.85,0.0,0.48386,0.00016,30.72104]
[1777136579485,32.69,77356.74,0.0,0.48384,0.00016,30.72094]
[1777136579499,32.69,77356.74,0.0,0.48384,0.00016,30.72094]
[1777136579578,32.69,77356.19,0.0,0.48375,0.00016,30.72045]
[1777136585369,32.69,77355.68,0.0,0.48367,0.00016,30.71999]
[1777136590404,32.69,77354.93,0.0,0.48355,0.00016,30.71931]
[1777136595439,32.69,77354.68,0.0,0.48351,0.00016,30.71909]
[1777136600647,32.69,77356.54,0.0,0.48381,0.00016,30.72075]
[1777136606515,32.69,77361.87,0.0,0.48465,0.00016,30.72545]
[1777136611550,32.7,77362.26,0.0,0.48471,0.00016,30.72284]
[1777136619607,32.7,77363.43,0.0,0.4849,0.00016,30.72386]
[1777136624642,32.7,77363.53,0.0,0.48492,0.00016,30.72395]
[1777136629676,32.7,77363.85,0.0,0.48497,0.00016,30.72423]
[1777136634713,32.71,77363.81,0.0,0.48497,0.00016,30.7242]
[1777136639746,32.71,77362.43,0.0,0.48475,0.00016,30.72302]
[1777136644783,32.71,77361.67,0.0,0.48463,0.00016,30.72237]
[1777136649817,32.72,77361.66,0.0,0.48464,0.00016,30.72237]
[1777136655859,32.72,77362.33,0.0,0.48474,0.00016,30.72296]
[1777136660894,32.72,77362.87,0.0,0.48483,0.00016,30.72343]
[1777136665929,32.73,77363.42,0.0,0.48492,0.00016,30.72391]
[1777136674335,32.73,77364.45,0.0,0.48509,0.00016,30.72185]
[1777136680029,32.73,77364.06,0.0,0.48503,0.00016,30.72152]
[1777136686069,32.73,77364.14,0.0,0.48504,0.00016,30.7216]
[1777136691104,32.74,77367.22,0.0,0.48553,0.00016,30.72421]
[1777136700168,32.74,77368.12,0.0,0.48567,0.00016,30.72497]
[1777136704545,32.74,77360.49,0.0,0.48447,0.00016,30.71846]
[1777136710236,32.74,77360.33,0.0,0.48445,0.00016,30.71833]
[1777136715272,32.74,77360.83,0.0,0.48453,0.00016,30.71877]
[1777136720306,32.75,77361.96,0.0,0.48471,0.00016,30.71976]
[1777136725342,32.75,77362.4,0.0,0.48478,0.00016,30.72014]
[1777136730376,32.75,77362.74,0.0,0.48483,0.00016,30.72044]
[1777136735781,32.75,77363.57,0.0,0.48496,0.00016,30.7182]
[1777136741454,32.76,77363.54,0.0,0.48496,0.00016,30.71818]
[1777136746489,32.76,77363.66,0.0,0.48498,0.00016,30.71829]
[1777136751524,32.76,77364.24,0.0,0.48508,0.00016,30.71879]
[1777136756559,32.76,77364.11,0.0,0.48506,0.00016,30.71869]
[1777136762601,32.77,77365.7,0.0,0.48531,0.00016,30.72005]
[1777136767635,32.77,77364.58,0.0,0.48514,0.00016,30.7191]
[1777136772671,32.77,77364.34,0.0,0.4851,0.00016,30.7189]
[1777136777706,32.77,77362.53,0.0,0.48482,0.00016,30.71736]
[1777136782740,32.78,77362.21,0.0,0.48477,0.00016,30.71709]
[1777136787775,32.78,77362.18,0.0,0.48477,0.00016,30.71707]
[1777136792810,32.78,77362.33,0.0,0.48479,0.00016,30.71425]
[1777136797846,32.78,77362.22,0.0,0.48477,0.00016,30.71416]
[1777136802880,32.78,77361.59,0.0,0.48467,0.00016,30.71362]
[1777136807918,32.78,77360.55,0.0,0.48451,0.00016,30.71272]
[1777136812951,32.78,77357.57,0.0,0.48404,0.00016,30.71011]
[1777136817994,32.78,77356.86,0.0,0.48393,0.00016,30.70948]
[1777136823036,32.79,77355.69,0.0,0.48374,0.00016,30.70844]
[1777136828070,32.79,77354.32,0.0,0.48353,0.00016,30.70722]
[1777136833107,32.79,77354.29,0.0,0.48352,0.00016,30.70719]
[1777136838143,32.79,77354.57,0.0,0.48357,0.00016,30.70745]
[1777136843177,32.79,77351.4,0.0,0.48307,0.00016,30.70458]
[1777136850231,32.79,77350.17,0.0,0.48288,0.00016,30.70347]
[1777136852244,32.79,77358.04,0.0,0.48412,0.00016,30.7076]
[1777136857280,32.8,77356.72,0.0,0.48391,0.00016,30.70644]
[1777136862315,32.8,77357.08,0.0,0.48397,0.00016,30.70676]
[1777136867352,32.8,77358.36,0.0,0.48418,0.00016,30.7079]
[1777136872384,32.8,77353.2,0.0,0.48337,0.00016,30.7033]
[1777136877420,32.8,77353.83,0.0,0.48347,0.00016,30.70388]
[1777136883461,32.81,77351.07,0.0,0.48303,0.00016,30.70138]
[1777136890511,32.81,77350.97,0.0,0.48302,0.00016,30.70129]
[1777136895882,32.81,77346.35,0.0,0.48229,0.00016,30.69703]
[1777136902595,32.81,77346.53,0.0,0.48232,0.00016,30.6972]
[1777136907629,32.82,77347.59,0.0,0.48249,0.00016,30.6982]
[1777136912665,32.82,77348.95,0.0,0.48271,0.00016,30.69651]
[1777136919713,32.82,77350.58,0.0,0.48296,0.00016,30.69802]
[1777136926093,32.82,77352.39,0.0,0.48325,0.00016,30.69967]
[1777136931799,32.82,77351.81,0.0,0.48316,0.00016,30.69915]
[1777136936834,32.83,77349.73,0.0,0.48284,0.00016,30.69726]
[1777136942876,32.83,77347.79,0.0,0.48253,0.00016,30.69547]
[1777136951939,32.83,77346.7,0.0,0.48236,0.00016,30.69447]
[1777136956974,32.83,77346.19,0.0,0.48229,0.00016,30.69399]
[1777136962010,32.84,77345.37,0.0,0.48216,0.00016,30.69323]
[1777136974092,32.84,77344.91,0.0,0.48209,0.00016,30.68986]
[1777136979128,32.84,77343.09,0.0,0.4818,0.00016,30.68814]
[1777136985169,32.84,77343.79,0.0,0.48191,0.00016,30.68881]
[1777136992222,32.84,77343.5,0.0,0.48187,0.00016,30.68854]
[1777136997253,32.85,77347.01,0.0,0.48242,0.00016,30.69184]
[1777137002288,32.85,77348.32,0.0,0.48263,0.00016,30.69306]
[1777137007325,32.85,77344.04,0.0,0.48196,0.00016,30.68906]
[1777137012359,32.85,77343.42,0.0,0.48186,0.00016,30.68848]
[1777137017394,32.85,77343.52,0.0,0.48188,0.00016,30.68858]
[1777137022429,32.85,77342.16,0.0,0.48167,0.00016,30.68729]
[1777137026288,32.85,77343.51,0.0,0.48188,0.00016,30.68858]
[1777137026308,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026334,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026364,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026393,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026425,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026455,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026485,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026515,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026545,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026575,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026605,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026633,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026663,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026692,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026722,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026753,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026782,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026811,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026841,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026870,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026899,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026929,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026958,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137026989,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137027018,32.85,77343.38,0.0,0.48186,0.00016,30.68846]
[1777137027060,32.85,77343.29,0.0,0.48184,0.00016,30.68837]
[1777137028309,32.85,77343.73,0.0,0.48191,0.00016,30.68878]
[1777137028353,32.85,77343.73,0.0,0.48191,0.00016,30.68878]
[1777137028382,32.85,77343.73,0.0,0.48191,0.00016,30.68878]
[1777137028626,32.85,77344.41,0.0,0.48202,0.00016,30.68943]
[1777137030348,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030386,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030412,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030442,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030471,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030500,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030529,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030558,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030588,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030617,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030646,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030675,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030704,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030734,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030763,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030792,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030821,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030850,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030881,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030910,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030939,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030969,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137030998,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031027,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031056,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031086,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031116,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031145,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031174,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031204,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031233,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031263,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031293,32.85,77344.41,0.0,0.48202,0.00016,30.68942]
[1777137031276,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031322,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031352,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031383,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031411,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031440,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031469,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031498,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031528,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031558,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031587,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031617,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031647,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031676,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031707,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031737,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031764,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031794,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031824,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031854,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031883,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031912,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031941,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137031971,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032001,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032030,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032060,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032090,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032119,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032148,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032178,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032208,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032238,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032267,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032296,32.85,77345.81,0.0,0.48224,0.00016,30.68778]
[1777137032326,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137032355,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137032388,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137032415,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137032445,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137032474,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137032503,32.85,77346.39,0.0,0.48233,0.00016,30.68832]
[1777137034420,32.85,77346.86,0.0,0.4824,0.00016,30.68876]
[1777137034480,32.85,77346.86,0.0,0.4824,0.00016,30.68876]
[1777137034513,32.85,77346.86,0.0,0.4824,0.00016,30.68876]
[1777137035232,32.85,77348.35,0.0,0.48263,0.00016,30.69014]
[1777137036443,32.85,77348.35,0.0,0.48263,0.00016,30.69014]
[1777137036454,32.85,77348.35,0.0,0.48263,0.00016,30.69014]
[1777137037075,32.85,77349.25,0.0,0.48277,0.00016,30.69097]
[1777137042569,32.85,77351.52,0.0,0.48313,0.00016,30.69304]
[1777137052638,32.84,77353.25,0.0,0.4834,0.00016,30.69459]
[1777137059687,32.84,77356.23,0.0,0.48387,0.00016,30.69725]
[1777137064725,32.84,77353.1,0.0,0.48337,0.00016,30.69444]
[1777137069759,32.83,77354.54,0.0,0.4836,0.00016,30.69573]
[1777137075799,32.83,77356.0,0.0,0.48382,0.00016,30.69703]
[1777137080834,32.83,77357.36,0.0,0.48404,0.00016,30.69823]
[1777137085870,32.83,77357.7,0.0,0.48409,0.00016,30.69853]
[1777137094934,32.82,77359.05,0.0,0.4843,0.00016,30.69675]
[1777137106815,32.82,77359.59,0.0,0.48438,0.00016,30.69722]
[1777137112920,32.82,77357.0,0.0,0.48397,0.00016,30.69493]
[1777137120110,32.82,77354.39,0.0,0.48355,0.00016,30.6926]
[1777137123131,32.82,77347.95,0.0,0.48254,0.00016,30.68672]
[1777137128166,32.82,77347.23,0.0,0.48242,0.00016,30.68604]
[1777137135214,32.82,77344.53,0.0,0.482,0.00016,30.68351]
[1777137140249,32.81,77344.18,0.0,0.48194,0.00016,30.68317]
[1777137147649,32.81,77344.61,0.0,0.48201,0.00016,30.68357]
[1777137154347,32.81,77350.55,0.0,0.48294,0.00016,30.68613]
[1777137160390,32.81,77352.38,0.0,0.48323,0.00016,30.6878]
[1777137165426,32.81,77353.17,0.0,0.48335,0.00016,30.68851]
[1777137170461,32.81,77352.84,0.0,0.4833,0.00016,30.68821]
[1777137175494,32.8,77354.98,0.0,0.48363,0.00016,30.69013]
[1777137180529,32.8,77350.44,0.0,0.48292,0.00016,30.68601]
[1777137185566,32.81,77347.79,0.0,0.4825,0.00016,30.68358]
[1777137191609,32.81,77344.06,0.0,0.48191,0.00016,30.68008]
[1777137198005,32.81,77343.4,0.0,0.48181,0.00016,30.67947]
[1777137206713,32.82,77341.0,0.0,0.48144,0.00016,30.67719]
[1777137212759,32.82,77337.9,0.0,0.48095,0.00016,30.67124]
[1777137218145,32.82,77336.37,0.0,0.48071,0.00016,30.66975]
[1777137223839,32.82,77337.89,0.0,0.48095,0.00016,30.67124]
[1777137234916,32.82,77338.07,0.0,0.48098,0.00016,30.67141]
[1777137239951,32.82,77336.95,0.0,0.4808,0.00016,30.67032]
[1777137244986,32.83,77336.6,0.0,0.48075,0.00016,30.66999]
[1777137252036,32.83,77334.86,0.0,0.48048,0.00016,30.66828]
[1777137257069,32.83,77334.29,0.0,0.48039,0.00016,30.66772]
[1777137262105,32.83,77334.4,0.0,0.48041,0.00016,30.66783]
[1777137264912,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137264922,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137264951,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137264981,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265010,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265046,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265070,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265099,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265130,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265158,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265189,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265218,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265248,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265278,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265307,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265336,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265367,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265396,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265425,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265455,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265485,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265515,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265545,32.83,77334.48,0.0,0.48042,0.00016,30.66791]
[1777137265498,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137265574,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137265604,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137265633,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137265662,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137265691,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137266936,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137266979,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137267007,32.83,77334.36,0.0,0.4804,0.00016,30.66779]
[1777137267522,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137268961,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137268972,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137268993,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137269022,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137269153,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137271363,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137271389,32.83,77334.23,0.0,0.48038,0.00016,30.66767]
[1777137271596,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137271626,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137271714,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137271744,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137271831,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137271861,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137272450,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137272481,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137274367,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137274396,32.83,77334.23,0.0,0.48038,0.00016,30.66471]
[1777137274634,32.83,77334.23,0.0,0.48038,0.00016,30.66472]
[1777137274664,32.83,77334.23,0.0,0.48038,0.00016,30.66472]
[1777137274902,32.83,77334.23,0.0,0.48038,0.00016,30.66472]
[1777137274931,32.83,77334.23,0.0,0.48038,0.00016,30.66472]
[1777137275437,32.83,77334.23,0.0,0.48038,0.00016,30.66472]
[1777137275465,32.83,77334.23,0.0,0.48038,0.00016,30.66472]
[1777137277381,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137277414,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137277648,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137277677,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137277886,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137277915,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137278035,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137278063,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137278510,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137278540,32.83,77334.25,0.0,0.48038,0.00016,30.66474]
[1777137280451,32.83,77334.24,0.0,0.48038,0.00016,30.66473]
[1777137280479,32.83,77334.24,0.0,0.48038,0.00016,30.66473]
[1777137280656,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137280685,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137280715,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137280744,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137280950,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137280978,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137281508,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137281537,32.83,77334.2,0.0,0.48038,0.00016,30.66469]
[1777137283659,32.84,77334.06,0.0,0.48036,0.00016,30.66455]
[1777137283686,32.84,77334.06,0.0,0.48036,0.00016,30.66455]
[1777137283748,32.84,77334.06,0.0,0.48036,0.00016,30.66455]
[1777137283778,32.84,77334.06,0.0,0.48036,0.00016,30.66455]
[1777137284072,32.84,77334.06,0.0,0.48036,0.00016,30.66455]
[1777137284101,32.84,77334.06,0.0,0.48036,0.00016,30.66455]
[1777137284637,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284666,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284756,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284785,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284800,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284816,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284830,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284874,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137284904,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137285211,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137285237,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137285259,32.84,77334.12,0.0,0.48037,0.00016,30.66461]
[1777137285338,32.84,77334.14,0.0,0.48037,0.00016,30.66464]
[1777137291308,32.84,77334.01,0.0,0.48035,0.00016,30.66451]
[1777137299364,32.84,77334.11,0.0,0.48037,0.00016,30.66462]
[1777137304398,32.84,77334.36,0.0,0.48041,0.00016,30.66487]
[1777137309434,32.84,77333.79,0.0,0.48032,0.00016,30.66431]
[1777137314468,32.84,77333.91,0.0,0.48034,0.00016,30.66444]
[1777137319503,32.84,77333.8,0.0,0.48032,0.00016,30.66433]
[1777137328921,32.85,77334.23,0.0,0.48039,0.00016,30.66477]
[1777137338991,32.85,77334.19,0.0,0.48039,0.00016,30.66178]
[1777137345339,32.85,77334.19,0.0,0.48039,0.00016,30.66178]
[1777137346089,32.85,77332.52,0.0,0.48013,0.00016,30.66012]
[1777137346119,32.85,77332.52,0.0,0.48013,0.00016,30.66012]
[1777137346151,32.85,77332.52,0.0,0.48013,0.00016,30.66012]
[1777137346178,32.85,77332.52,0.0,0.48013,0.00016,30.66012]
[1777137346207,32.85,77332.52,0.0,0.48013,0.00016,30.66012]
[1777137346237,32.85,77332.52,0.0,0.48013,0.00016,30.66012]
[1777137346339,32.85,77318.95,0.0,0.47799,0.00016,30.64611]
[1777137347010,32.85,77318.95,0.0,0.47799,0.00016,30.64611]
[1777137347109,32.85,77318.95,0.0,0.47799,0.00016,30.64611]
[1777137347140,32.85,77318.95,0.0,0.47799,0.00016,30.64611]
[1777137347268,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348080,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348117,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348150,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348177,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348207,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348236,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348266,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348296,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348326,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348356,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348384,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348414,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348443,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348473,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348502,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348532,32.85,77307.38,0.0,0.47617,0.00016,30.63347]
[1777137348634,32.86,77303.97,0.0,0.47563,0.00016,30.62962]
[1777137350101,32.86,77303.53,0.0,0.47556,0.00016,30.62912]
[1777137350161,32.86,77303.53,0.0,0.47556,0.00016,30.62912]
[1777137350189,32.86,77303.53,0.0,0.47556,0.00016,30.62912]
[1777137350320,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352129,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352138,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352169,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352197,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352228,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352255,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352285,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352315,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352344,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352374,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352403,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352433,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352463,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352492,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352522,32.86,77305.56,0.0,0.47588,0.00016,30.63143]
[1777137352594,32.86,77307.92,0.0,0.47626,0.00016,30.6341]
[1777137352783,32.86,77307.92,0.0,0.47626,0.00016,30.6341]
[1777137354143,32.86,77308.27,0.0,0.47631,0.00016,30.63449]
[1777137354187,32.86,77308.27,0.0,0.47631,0.00016,30.63449]
[1777137354216,32.86,77308.27,0.0,0.47631,0.00016,30.63449]
[1777137354348,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356173,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356212,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356241,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356277,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356305,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356335,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356365,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356394,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356424,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356455,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356484,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356514,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356543,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356573,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356603,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356633,32.86,77308.07,0.0,0.47628,0.00016,30.63428]
[1777137356615,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356663,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356692,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356721,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356751,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356784,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356812,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356840,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137356869,32.86,77311.0,0.0,0.47675,0.00016,30.63754]
[1777137358194,32.86,77311.57,0.0,0.47684,0.00016,30.63817]
[1777137358235,32.86,77311.57,0.0,0.47684,0.00016,30.63817]
[1777137358265,32.86,77311.57,0.0,0.47684,0.00016,30.63817]
[1777137358396,32.87,77312.29,0.0,0.47695,0.00016,30.63897]
[1777137360225,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360254,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360284,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360313,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360343,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360376,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360406,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360435,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360465,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360495,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360524,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360555,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360583,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360612,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360642,32.87,77312.97,0.0,0.47706,0.00016,30.63972]
[1777137360567,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360672,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360701,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360731,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360760,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360790,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360819,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360848,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360877,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360907,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360936,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360965,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137360994,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361023,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361059,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361082,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361112,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361141,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361174,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361201,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361230,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361260,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361290,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361319,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361349,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361378,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361413,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361438,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361469,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361499,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361527,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361557,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361587,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361616,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361645,32.87,77312.97,0.0,0.47706,0.00016,30.63973]
[1777137361675,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361704,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361733,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361762,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361793,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361822,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361851,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361884,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361911,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361940,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361969,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137361998,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362028,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362062,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362087,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362116,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362146,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362175,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362205,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362235,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362263,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362293,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362323,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362353,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362383,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362412,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362442,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362471,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137362501,32.87,77314.38,0.0,0.47729,0.00016,30.64127]
[1777137364281,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364320,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364350,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364379,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364408,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364438,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364467,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364497,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364526,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364556,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364585,32.87,77315.77,0.0,0.47751,0.00016,30.64278]
[1777137364627,32.87,77314.97,0.0,0.47739,0.00016,30.64193]
[1777137366298,32.87,77316.01,0.0,0.47755,0.00016,30.64305]
[1777137366315,32.87,77316.01,0.0,0.47755,0.00016,30.64305]
[1777137366344,32.87,77316.01,0.0,0.47755,0.00016,30.64305]
[1777137366399,32.88,77316.88,0.0,0.47769,0.00016,30.644]
[1777137368191,32.88,77317.43,0.0,0.47778,0.00016,30.64459]
[1777137368219,32.88,77317.43,0.0,0.47778,0.00016,30.64459]
[1777137368309,32.88,77317.43,0.0,0.47778,0.00016,30.64459]
[1777137368319,32.88,77317.43,0.0,0.47778,0.00016,30.64459]
[1777137368629,32.88,77318.07,0.0,0.47788,0.00016,30.64529]
[1777137374141,32.89,77320.36,0.0,0.47825,0.00016,30.64775]
[1777137379271,32.89,77323.63,0.0,0.47877,0.00016,30.65122]
[1777137384959,32.9,77325.1,0.0,0.47901,0.00016,30.65277]
[1777137389998,32.91,77326.89,0.0,0.4793,0.00016,30.65465]
[1777137397046,32.92,77328.26,0.0,0.47952,0.00016,30.65313]
[1777137402082,32.93,77330.29,0.0,0.47985,0.00016,30.65521]
[1777137407120,32.93,77331.18,0.0,0.47999,0.00016,30.65614]
[1777137412152,32.94,77331.49,0.0,0.48005,0.00016,30.65648]
[1777137417187,32.95,77332.17,0.0,0.48017,0.00016,30.65718]
[1777137422221,32.96,77331.71,0.0,0.4801,0.00016,30.65675]
[1777137428264,32.96,77332.61,0.0,0.48025,0.00016,30.65768]
[1777137439303,32.97,77332.92,0.0,0.4803,0.00016,30.658]
[1777137445383,32.99,77331.99,0.0,0.48018,0.00016,30.65717]
[1777137450418,33.0,77332.93,0.0,0.48033,0.00016,30.65813]
[1777137455452,33.01,77333.64,0.0,0.48045,0.00016,30.6559]
[1777137460488,33.01,77333.91,0.0,0.4805,0.00016,30.65619]
[1777137465523,33.02,77333.12,0.0,0.48038,0.00016,30.65544]
[1777137470558,33.03,77333.87,0.0,0.48051,0.00016,30.6562]
[1777137476600,33.03,77334.3,0.0,0.48058,0.00016,30.65666]
[1777137481636,33.04,77333.51,0.0,0.48046,0.00016,30.6559]
[1777137485665,33.04,77326.62,0.0,0.47939,0.00016,30.649]
[1777137490700,33.05,77323.09,0.0,0.47884,0.00016,30.6454]
[1777137492714,33.05,77314.57,0.0,0.47751,0.00016,30.63641]
[1777137495735,33.05,77307.58,0.0,0.47641,0.00016,30.62879]
[1777137498139,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498178,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498206,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498239,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498266,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498297,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498326,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498355,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498386,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498422,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498456,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498754,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498784,33.06,77307.08,0.0,0.47634,0.00016,30.62824]
[1777137498756,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498814,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498843,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498874,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498904,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498934,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498965,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137498995,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499027,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499055,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499084,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499115,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499144,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499173,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499203,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499232,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499262,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499291,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499321,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499350,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499379,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499409,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499442,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499472,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499503,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499531,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499561,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499592,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499621,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499652,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499681,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499710,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499740,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499770,33.06,77304.09,0.0,0.47587,0.00016,30.62489]
[1777137499799,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137499829,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137499859,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137499888,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137499918,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137499951,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137499977,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137500007,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137500184,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137500186,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137500244,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137500272,33.06,77302.99,0.0,0.4757,0.00016,30.62366]
[1777137500770,33.06,77303.34,0.0,0.47575,0.00016,30.62405]
[1777137501786,33.06,77303.34,0.0,0.47575,0.00016,30.62405]
[1777137502046,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502108,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502137,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502168,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502196,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502227,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502255,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502285,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502314,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502344,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502373,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502403,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502433,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502461,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502491,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502522,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502553,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502583,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502615,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502648,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502676,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502707,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502735,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502765,33.06,77302.06,0.0,0.47555,0.00016,30.62261]
[1777137502786,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502823,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502853,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502882,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502913,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502941,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502969,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137502998,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503031,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503057,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503086,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503116,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503145,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503176,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503204,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503233,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503263,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503292,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503322,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503352,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503381,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503410,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503439,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503469,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503498,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503527,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503557,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503587,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503616,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503647,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503681,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503710,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503740,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503769,33.06,77305.28,0.0,0.47606,0.00016,30.62624]
[1777137503792,33.06,77318.14,0.0,0.47807,0.00016,30.64025]
[1777137503829,33.06,77318.14,0.0,0.47807,0.00016,30.64025]
[1777137503858,33.06,77318.14,0.0,0.47807,0.00016,30.64025]
[1777137504321,33.06,77318.14,0.0,0.47807,0.00016,30.64025]
[1777137504400,33.06,77318.14,0.0,0.47807,0.00016,30.64025]
[1777137504428,33.06,77318.14,0.0,0.47807,0.00016,30.64025]
[1777137504801,33.06,77321.13,0.0,0.47854,0.00016,30.6434]
[1777137506251,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506289,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506319,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506348,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506377,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506406,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506436,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506466,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506495,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506524,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506554,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506584,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506617,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506648,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506681,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506709,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506740,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506769,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506799,33.06,77321.23,0.0,0.47856,0.00016,30.64351]
[1777137506749,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137506828,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137506858,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137506887,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137506917,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137506947,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137506976,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507008,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507035,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507068,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507095,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507125,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507154,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507184,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507217,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507243,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507272,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507302,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507331,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507361,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507391,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507421,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507450,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507480,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507510,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507539,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507569,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137507600,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137508268,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137508317,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137508346,33.06,77320.8,0.0,0.47849,0.00016,30.64306]
[1777137508801,33.06,77320.8,0.0,0.47849,0.00016,30.64307]
[1777137510291,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510304,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510334,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510363,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510392,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510422,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510452,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510481,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510510,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510540,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510570,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510601,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510630,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510757,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510787,33.06,77320.8,0.0,0.4785,0.00016,30.64307]
[1777137510702,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510819,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510845,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510875,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510905,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510935,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510964,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137510993,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511023,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511052,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511082,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511114,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511143,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511171,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511201,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511230,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511259,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511290,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511319,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511349,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511378,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511408,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511437,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511466,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511496,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511525,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511555,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511584,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511615,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137511644,33.06,77317.94,0.0,0.47805,0.00016,30.64007]
[1777137512320,33.07,77318.11,0.0,0.47807,0.00016,30.63729]
[1777137512383,33.07,77318.11,0.0,0.47807,0.00016,30.63729]
[1777137512413,33.07,77318.11,0.0,0.47807,0.00016,30.63729]
[1777137512722,33.07,77317.95,0.0,0.47805,0.00016,30.63713]
[1777137514344,33.07,77317.36,0.0,0.47796,0.00016,30.6365]
[1777137514353,33.07,77317.36,0.0,0.47796,0.00016,30.6365]
[1777137514358,33.07,77317.36,0.0,0.47796,0.00016,30.6365]
[1777137514388,33.07,77317.36,0.0,0.47796,0.00016,30.6365]
[1777137514399,33.07,77317.36,0.0,0.47796,0.00016,30.6365]
[1777137514418,33.07,77317.36,0.0,0.47796,0.00016,30.6365]
[1777137514548,33.07,77317.36,0.0,0.47796,0.00016,30.63651]
[1777137516371,33.07,77317.36,0.0,0.47796,0.00016,30.63651]
[1777137516438,33.07,77317.36,0.0,0.47796,0.00016,30.63651]
[1777137516468,33.07,77317.36,0.0,0.47796,0.00016,30.63651]
[1777137516717,33.07,77316.73,0.0,0.47786,0.00016,30.63585]
[1777137518402,33.07,77315.88,0.0,0.47773,0.00016,30.63495]
[1777137518498,33.07,77315.75,0.0,0.47771,0.00016,30.63481]
[1777137523937,33.08,77314.47,0.0,0.47752,0.00016,30.63346]
[1777137530331,33.08,77315.14,0.0,0.47763,0.00016,30.63421]
[1777137536022,33.09,77312.9,0.0,0.47728,0.00016,30.63183]
[1777137541057,33.1,77312.59,0.0,0.47724,0.00016,30.63152]
[1777137546092,33.1,77310.57,0.0,0.47693,0.00016,30.62935]
[1777137551127,33.11,77310.15,0.0,0.47687,0.00016,30.62892]
[1777137556162,33.11,77310.12,0.0,0.47687,0.00016,30.62891]
[1777137567244,33.13,77309.72,0.0,0.47682,0.00016,30.62854]
[1777137572276,33.13,77309.42,0.0,0.47678,0.00016,30.62527]
[1777137580685,33.14,77308.92,0.0,0.47671,0.00016,30.62478]
[1777137590754,33.15,77308.41,0.0,0.47664,0.00016,30.62426]
[1777137596454,33.16,77308.71,0.0,0.4767,0.00016,30.62462]
[1777137603503,33.16,77308.56,0.0,0.47668,0.00016,30.62449]
[1777137608537,33.17,77307.18,0.0,0.47647,0.00016,30.623]
[1777137613573,33.17,77306.71,0.0,0.4764,0.00016,30.62251]
[1777137618607,33.18,77306.79,0.0,0.47642,0.00016,30.62262]
[1777137623642,33.18,77305.68,0.0,0.47626,0.00016,30.62142]
[1777137630692,33.19,77305.65,0.0,0.47626,0.00016,30.62142]
[1777137640763,33.2,77305.8,0.0,0.47629,0.00016,30.61867]
[1777137645797,33.21,77306.01,0.0,0.47633,0.00016,30.61893]
[1777137651839,33.21,77306.36,0.0,0.47639,0.00016,30.61935]
[1777137659895,33.22,77306.29,0.0,0.47638,0.00016,30.61931]
[1777137664930,33.22,77306.19,0.0,0.47637,0.00016,30.61922]
[1777137669965,33.23,77306.2,0.0,0.47638,0.00016,30.61925]
[1777137680037,33.24,77306.43,0.0,0.47643,0.00016,30.61955]
[1777137687086,33.24,77306.34,0.0,0.47642,0.00016,30.61948]
[1777137692121,33.25,77308.98,0.0,0.47683,0.00016,30.61944]
[1777137697157,33.25,77308.87,0.0,0.47682,0.00016,30.61935]
[1777137708230,33.26,77308.49,0.0,0.47677,0.00016,30.61898]
[1777137713268,33.27,77307.87,0.0,0.47668,0.00016,30.61833]
[1777137721667,33.28,77307.87,0.0,0.47669,0.00016,30.61837]
[1777137731737,33.29,77307.57,0.0,0.47665,0.00016,30.61808]
[1777137736757,33.29,77308.5,0.0,0.4768,0.00016,30.61912]
[1777137738032,33.29,77330.29,0.0,0.48019,0.00016,30.64182]
[1777137738895,33.29,77347.54,0.0,0.48288,0.00016,30.65821]
[1777137740461,33.29,77348.2,0.0,0.48298,0.00016,30.65881]
[1777137745501,33.28,77348.21,0.0,0.48298,0.00016,30.65881]
[1777137748519,33.28,77355.0,0.0,0.48403,0.00016,30.66486]
[1777137754562,33.28,77355.85,0.0,0.48416,0.00016,30.66263]
[1777137760604,33.27,77361.83,0.0,0.48509,0.00016,30.66775]
[1777137765640,33.27,77362.53,0.0,0.48519,0.00016,30.66833]
[1777137772021,33.26,77361.9,0.0,0.48509,0.00016,30.66779]
[1777137775597,33.26,77361.51,0.0,0.48503,0.00016,30.66745]
[1777137775656,33.26,77361.51,0.0,0.48503,0.00016,30.66745]
[1777137775834,33.26,77361.51,0.0,0.48503,0.00016,30.66745]
[1777137775940,33.26,77361.51,0.0,0.48503,0.00016,30.66745]
[1777137776067,33.26,77361.51,0.0,0.48503,0.00016,30.66745]
[1777137776083,33.26,77361.51,0.0,0.48503,0.00016,30.66745]
[1777137776110,33.26,77370.47,0.0,0.48642,0.00016,30.67485]
[1777137776312,33.26,77370.47,0.0,0.48642,0.00016,30.67485]
[1777137776409,33.26,77370.47,0.0,0.48642,0.00016,30.67485]
[1777137776493,33.26,77370.47,0.0,0.48642,0.00016,30.67485]
[1777137776511,33.26,77370.47,0.0,0.48642,0.00016,30.67485]
[1777137776719,33.26,77370.47,0.0,0.48642,0.00016,30.67484]
[1777137778062,33.26,77370.47,0.0,0.48642,0.00016,30.67484]
[1777137778072,33.26,77370.47,0.0,0.48642,0.00016,30.67484]
[1777137778116,33.26,77382.59,0.0,0.48831,0.00016,30.68425]
[1777137778143,33.26,77382.59,0.0,0.48831,0.00016,30.68425]
[1777137778733,33.26,77383.11,0.0,0.48839,0.00016,30.68463]
[1777137781984,33.25,77375.18,0.0,0.48715,0.00016,30.67857]
[1777137783768,33.25,77367.44,0.0,0.48594,0.00016,30.67236]
[1777137788803,33.25,77365.6,0.0,0.48565,0.00016,30.67084]
[1777137793837,33.24,77366.17,0.0,0.48574,0.00016,30.6713]
[1777137798877,33.24,77366.04,0.0,0.48571,0.00016,30.67118]
[1777137803908,33.23,77365.56,0.0,0.48563,0.00016,30.67077]
[1777137809949,33.23,77363.19,0.0,0.48526,0.00016,30.66879]
[1777137814984,33.22,77363.27,0.0,0.48527,0.00016,30.66589]
[1777137820022,33.22,77363.56,0.0,0.48531,0.00016,30.66612]
[1777137825056,33.22,77357.72,0.0,0.4844,0.00016,30.66114]
[1777137832105,33.21,77358.46,0.0,0.48451,0.00016,30.66177]
[1777137837140,33.21,77357.89,0.0,0.48442,0.00016,30.66127]
[1777137842174,33.21,77359.1,0.0,0.48461,0.00016,30.66231]
[1777137847744,33.21,77356.32,0.0,0.48417,0.00016,30.6599]
[1777137853252,33.21,77355.93,0.0,0.48411,0.00016,30.65956]
[1777137858286,33.21,77353.9,0.0,0.48379,0.00016,30.65777]
[1777137864301,33.21,77355.07,0.0,0.48398,0.00016,30.6588]
[1777137864874,33.21,77363.59,0.0,0.48531,0.00016,30.66612]
[1777137866126,33.21,77371.3,0.0,0.48651,0.00016,30.67245]
[1777137871174,33.21,77370.56,0.0,0.48639,0.00016,30.67185]
[1777137876418,33.2,77368.09,0.0,0.486,0.00016,30.66688]
[1777137881455,33.2,77365.57,0.0,0.48561,0.00016,30.66479]
[1777137886489,33.2,77364.54,0.0,0.48544,0.00016,30.66393]
[1777137891525,33.2,77364.73,0.0,0.48547,0.00016,30.66408]
[1777137896561,33.19,77362.21,0.0,0.48507,0.00016,30.66196]
[1777137901596,33.19,77364.28,0.0,0.4854,0.00016,30.6637]
[1777137906631,33.19,77365.05,0.0,0.48551,0.00016,30.66433]
[1777137911665,33.19,77366.4,0.0,0.48572,0.00016,30.66544]
[1777137916700,33.18,77366.22,0.0,0.48569,0.00016,30.66529]
[1777137920744,33.18,77378.42,0.0,0.48759,0.00016,30.67503]
[1777137923080,33.18,77387.09,0.0,0.48895,0.00016,30.68152]
[1777137929234,33.17,77385.46,0.0,0.48869,0.00016,30.68032]
[1777137935289,33.16,77381.65,0.0,0.48808,0.00016,30.6745]
[1777137943383,33.15,77374.15,0.0,0.4869,0.00016,30.66868]
[1777137943404,33.15,77374.15,0.0,0.4869,0.00016,30.66868]
[1777137943414,33.15,77374.15,0.0,0.4869,0.00016,30.66868]
[1777137943462,33.15,77374.15,0.0,0.4869,0.00016,30.66868]
[1777137943492,33.15,77374.15,0.0,0.4869,0.00016,30.66868]
[1777137943894,33.15,77374.15,0.0,0.4869,0.00016,30.66868]
[1777137948929,33.14,77369.63,0.0,0.48619,0.00016,30.66504]
[1777137953964,33.14,77368.88,0.0,0.48607,0.00016,30.66442]
[1777137958999,33.13,77368.07,0.0,0.48594,0.00016,30.66374]
[1777137964034,33.13,77367.89,0.0,0.4859,0.00016,30.66358]
[1777137968062,33.13,77359.72,0.0,0.48462,0.00016,30.65671]
[1777137973097,33.12,77360.11,0.0,0.48468,0.00016,30.65703]
[1777137978131,33.12,77360.53,0.0,0.48474,0.00016,30.65738]
[1777137983167,33.12,77362.12,0.0,0.48499,0.00016,30.65873]
[1777137989209,33.11,77361.87,0.0,0.48495,0.00016,30.65851]
[1777137994244,33.11,77358.25,0.0,0.48438,0.00016,30.65244]
[1777137999280,33.11,77358.52,0.0,0.48442,0.00016,30.65267]
[1777138006327,33.11,77360.47,0.0,0.48472,0.00016,30.65434]
[1777138013714,33.1,77360.8,0.0,0.48477,0.00016,30.65461]
[1777138021437,33.1,77361.86,0.0,0.48493,0.00016,30.65551]
[1777138026468,33.1,77361.76,0.0,0.48491,0.00016,30.65542]
[1777138031502,33.09,77362.35,0.0,0.48501,0.00016,30.65591]
[1777138036538,33.09,77363.15,0.0,0.48513,0.00016,30.65659]
[1777138041572,33.09,77363.04,0.0,0.48511,0.00016,30.65649]
[1777138048626,33.08,77363.13,0.0,0.48512,0.00016,30.65656]
[1777138053995,33.08,77364.96,0.0,0.4854,0.00016,30.65513]
[1777138059660,33.08,77365.54,0.0,0.48549,0.00016,30.65561]
[1777138066753,33.08,77364.68,0.0,0.48535,0.00016,30.65488]
[1777138072795,33.07,77364.67,0.0,0.48535,0.00016,30.65486]
[1777138077830,33.07,77365.16,0.0,0.48542,0.00016,30.65527]
[1777138082868,33.07,77364.86,0.0,0.48537,0.00016,30.65501]
[1777138088910,33.06,77361.23,0.0,0.4848,0.00016,30.65193]
[1777138094277,33.06,77362.12,0.0,0.48494,0.00016,30.65268]
[1777138099990,33.06,77359.09,0.0,0.48446,0.00016,30.65008]
[1777138105025,33.06,77357.83,0.0,0.48426,0.00016,30.64898]
[1777138110059,33.06,77358.17,0.0,0.48432,0.00016,30.64927]
[1777138116359,33.06,77358.23,0.0,0.48432,0.00016,30.64637]
[1777138121753,33.06,77359.73,0.0,0.48456,0.00016,30.64766]
[1777138124177,33.06,77349.6,0.0,0.48297,0.00016,30.63868]
[1777138129213,33.06,77344.75,0.0,0.48221,0.00016,30.63421]
[1777138134248,33.06,77344.0,0.0,0.4821,0.00016,30.63352]
[1777138139283,33.07,77333.08,0.0,0.48039,0.00016,30.62301]
[1777138143312,33.07,77326.5,0.0,0.47936,0.00016,30.61642]
[1777138146320,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146343,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146372,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146405,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146432,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146462,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146491,33.07,77321.71,0.0,0.47861,0.00016,30.61148]
[1777138146409,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146521,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146550,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146579,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146610,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146640,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146670,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146700,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146730,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146759,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146788,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146817,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146847,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146876,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146906,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146935,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146965,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138146995,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147025,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147054,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147083,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147114,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147146,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147173,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147203,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147232,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147261,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147291,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147321,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147351,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147379,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147390,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147417,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147442,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147472,33.07,77319.17,0.0,0.47821,0.00016,30.60882]
[1777138147504,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147532,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147563,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147592,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147622,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147655,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147683,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147713,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147742,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147773,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147802,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147833,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147862,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147891,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147921,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147950,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138147980,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148009,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148040,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148069,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148099,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148129,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148160,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148189,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148220,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148249,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148281,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148309,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148339,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148349,33.07,77318.81,0.0,0.47815,0.00016,30.60845]
[1777138148440,33.07,77314.85,0.0,0.47753,0.00016,30.60423]
[1777138149548,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149592,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149605,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149637,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149666,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149695,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149725,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149756,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149785,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149815,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149844,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149874,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149903,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149934,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149964,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138149994,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150023,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150056,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150083,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150113,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150143,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150172,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150202,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150231,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150261,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150290,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150320,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150350,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150379,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150403,33.07,77314.85,0.0,0.47754,0.00016,30.60424]
[1777138150493,33.07,77311.71,0.0,0.47704,0.00016,30.60084]
[1777138152413,33.07,77311.71,0.0,0.47705,0.00016,30.60085]
[1777138152426,33.07,77311.71,0.0,0.47705,0.00016,30.60085]
[1777138152459,33.07,77311.71,0.0,0.47705,0.00016,30.60085]
[1777138152485,33.07,77311.71,0.0,0.47705,0.00016,30.60085]
[1777138152479,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138152515,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138152545,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138152575,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138152605,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138152635,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138152665,33.08,77308.8,0.0,0.47659,0.00016,30.59766]
[1777138154348,33.08,77308.8,0.0,0.47659,0.00016,30.59767]
[1777138154440,33.08,77308.8,0.0,0.47659,0.00016,30.59767]
[1777138154469,33.08,77308.8,0.0,0.47659,0.00016,30.59767]
[1777138154477,33.08,77308.8,0.0,0.47659,0.00016,30.59767]
[1777138154499,33.08,77308.8,0.0,0.47659,0.00016,30.59767]
[1777138154528,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154557,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154586,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154618,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154645,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154674,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154704,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154733,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154763,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154793,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154822,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154851,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154884,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154911,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154942,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138154972,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155002,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155031,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155062,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155090,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155120,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155151,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155181,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155210,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155239,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155270,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155299,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155329,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155358,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155388,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155418,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155449,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155478,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155507,33.08,77309.44,0.0,0.47669,0.00016,30.59838]
[1777138155537,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138155566,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138155595,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138155983,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156013,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156043,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156072,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156103,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156131,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156161,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156191,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156219,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156248,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156278,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138156308,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138157457,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138157495,33.08,77308.63,0.0,0.47657,0.00016,30.59749]
[1777138157524,33.08,77308.18,0.0,0.4765,0.00016,30.597]
[1777138157553,33.08,77308.18,0.0,0.4765,0.00016,30.597]
[1777138157583,33.08,77308.18,0.0,0.4765,0.00016,30.597]
[1777138158510,33.08,77308.18,0.0,0.4765,0.00016,30.597]
[1777138158566,33.08,77308.38,0.0,0.47653,0.00016,30.59722]
[1777138158596,33.08,77308.38,0.0,0.47653,0.00016,30.59722]
[1777138159424,33.08,77308.75,0.0,0.47659,0.00016,30.59763]
[1777138160508,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138160525,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138160553,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138160583,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138162551,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138162614,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138162644,33.08,77308.46,0.0,0.47654,0.00016,30.59731]
[1777138162743,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138164587,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138164608,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138164638,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138164669,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138164698,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138165203,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138165232,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138165261,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138165292,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138165320,33.08,77308.54,0.0,0.47656,0.00016,30.59741]
[1777138165363,33.08,77308.69,0.0,0.47658,0.00016,30.59758]
[1777138166605,33.08,77308.69,0.0,0.47658,0.00016,30.59758]
[1777138166649,33.08,77308.69,0.0,0.47658,0.00016,30.59758]
[1777138166678,33.08,77308.69,0.0,0.47658,0.00016,30.59758]
[1777138167480,33.08,77308.69,0.0,0.47658,0.00016,30.59758]
[1777138168645,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168664,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168692,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168731,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168758,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168787,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168817,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168847,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168880,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168907,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168936,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168966,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138168996,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169026,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169055,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169088,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169114,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169144,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169174,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169204,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169234,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169265,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169294,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169323,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169354,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169382,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169412,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169442,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169471,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169501,33.08,77308.82,0.0,0.4766,0.00016,30.59773]
[1777138169455,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169531,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169561,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169590,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169619,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169649,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169679,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169708,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169743,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169773,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169803,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169833,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169892,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169922,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169951,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138169981,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170012,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170043,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170073,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170106,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170132,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170672,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170726,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138170754,33.08,77308.89,0.0,0.47661,0.00016,30.59781]
[1777138171508,33.09,77309.24,0.0,0.47667,0.00016,30.59523]
[1777138172726,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172755,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172785,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172814,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172844,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172873,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172902,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172931,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172961,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138172991,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173020,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173050,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173079,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173108,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173138,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173168,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173197,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173226,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173256,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173286,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173321,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173350,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173381,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173409,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173439,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173468,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173498,33.09,77309.21,0.0,0.47666,0.00016,30.5952]
[1777138173422,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173528,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173557,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173587,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173616,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173645,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173675,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173705,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138173735,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174121,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174155,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174181,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174211,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174241,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174272,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174302,33.09,77309.29,0.0,0.47668,0.00016,30.59529]
[1777138174745,33.09,77309.29,0.0,0.47668,0.00016,30.5953]
[1777138174801,33.09,77309.29,0.0,0.47668,0.00016,30.5953]
[1777138174830,33.09,77309.29,0.0,0.47668,0.00016,30.5953]
[1777138174960,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176768,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176784,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176814,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176843,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176873,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176903,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176933,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138176963,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138177060,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138177112,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138177151,33.09,77309.3,0.0,0.47668,0.00016,30.59531]
[1777138178808,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138178827,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138178857,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138178889,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138178916,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138178945,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138178974,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179003,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179035,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179063,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179094,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179123,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179153,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179182,33.09,77309.44,0.0,0.4767,0.00016,30.59547]
[1777138179254,33.09,77310.99,0.0,0.47694,0.00016,30.59717]
[1777138180827,33.09,77310.99,0.0,0.47694,0.00016,30.59717]
[1777138180893,33.09,77310.99,0.0,0.47694,0.00016,30.59717]
[1777138180924,33.09,77310.99,0.0,0.47694,0.00016,30.59717]
[1777138181053,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138182867,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138182894,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138182923,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138182953,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138182987,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183015,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183044,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183073,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183103,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183132,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183162,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183191,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183224,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183250,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183279,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183309,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183338,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183367,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183396,33.09,77312.83,0.0,0.47723,0.00016,30.59917]
[1777138183439,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138184787,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138184811,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138184841,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138184870,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138184906,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138184931,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185019,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185049,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185079,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185108,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185138,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185169,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185199,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185228,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185258,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185287,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185317,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185346,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185375,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185405,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185435,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185464,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185494,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185523,33.09,77312.83,0.0,0.47723,0.00016,30.59918]
[1777138185553,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138185584,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138185612,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138185642,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138185671,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138185701,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186411,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186441,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186471,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186500,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186529,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186559,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186588,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186617,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186646,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186676,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186705,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186736,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186764,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186793,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186823,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186856,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186883,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186912,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186942,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138186972,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187000,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187029,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187059,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187088,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187118,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187147,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187177,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187206,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187236,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187265,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187295,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187324,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187353,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187382,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187412,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187442,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187471,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187499,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187529,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187558,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187587,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187618,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187647,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187676,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187707,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187735,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138187764,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138188986,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138189044,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138189075,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138189087,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138191039,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138191064,33.09,77312.88,0.0,0.47724,0.00016,30.59924]
[1777138191140,33.09,77313.17,0.0,0.47729,0.00016,30.59956]
[1777138193068,33.09,77313.17,0.0,0.47729,0.00016,30.59956]
[1777138193112,33.09,77313.17,0.0,0.47729,0.00016,30.59956]
[1777138193142,33.09,77313.17,0.0,0.47729,0.00016,30.59956]
[1777138193273,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195098,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195111,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195140,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195169,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195199,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195228,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195258,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195288,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195317,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195346,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195376,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195406,33.09,77312.58,0.0,0.4772,0.00016,30.59892]
[1777138195418,33.09,77312.84,0.0,0.47724,0.00016,30.59921]
[1777138197126,33.09,77312.84,0.0,0.47724,0.00016,30.59921]
[1777138197193,33.09,77312.84,0.0,0.47724,0.00016,30.59921]
[1777138197220,33.09,77312.84,0.0,0.47724,0.00016,30.59921]
[1777138197329,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199165,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199198,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199227,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199257,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199286,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199316,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199346,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199379,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199405,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199434,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199465,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199494,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199523,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199553,33.09,77312.93,0.0,0.47726,0.00016,30.59931]
[1777138199506,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199582,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199612,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199641,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199671,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199701,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199729,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199759,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199788,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199818,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199847,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199877,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199911,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199935,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199966,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138199995,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138200037,33.1,77312.62,0.0,0.47721,0.00016,30.59897]
[1777138201209,33.1,77311.9,0.0,0.47709,0.00016,30.59819]
[1777138201252,33.1,77311.9,0.0,0.47709,0.00016,30.59819]
[1777138201282,33.1,77311.9,0.0,0.47709,0.00016,30.59819]
[1777138201414,33.1,77311.2,0.0,0.47699,0.00016,30.59743]
[1777138203237,33.1,77311.2,0.0,0.47699,0.00016,30.59743]
[1777138203304,33.1,77311.2,0.0,0.47699,0.00016,30.59743]
[1777138203378,33.1,77311.2,0.0,0.47699,0.00016,30.59743]
[1777138203404,33.1,77311.2,0.0,0.47699,0.00016,30.59743]
[1777138203433,33.1,77311.2,0.0,0.47699,0.00016,30.59743]
[1777138203479,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203661,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203692,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203722,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203752,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203784,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203813,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203843,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203873,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203902,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203932,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203963,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138203992,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204022,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204051,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204081,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204111,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204141,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204170,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204202,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204236,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204262,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204291,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204320,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204350,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204380,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204409,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204439,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204470,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204500,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204529,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204559,33.1,77311.03,0.0,0.47696,0.00016,30.59725]
[1777138204589,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204619,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204649,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204679,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204710,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204738,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204768,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204798,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204827,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204856,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204886,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204915,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204947,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138204974,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205003,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205033,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205062,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205092,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205121,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205152,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205180,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205209,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205243,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205252,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205266,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205298,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205326,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205356,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205385,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205415,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205444,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205473,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205503,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205532,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205562,33.1,77308.47,0.0,0.47656,0.00016,30.59444]
[1777138205591,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205621,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205649,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205679,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205710,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205737,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205766,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205796,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205826,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205855,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138205885,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138206135,33.1,77307.38,0.0,0.47639,0.00016,30.59324]
[1777138206440,33.1,77306.94,0.0,0.47632,0.00016,30.59275]
[1777138206798,33.1,77306.94,0.0,0.47632,0.00016,30.59275]
[1777138206894,33.1,77306.94,0.0,0.47632,0.00016,30.59275]
[1777138206962,33.1,77306.94,0.0,0.47632,0.00016,30.59275]
[1777138206990,33.1,77306.94,0.0,0.47632,0.00016,30.59275]
[1777138207090,33.1,77306.94,0.0,0.47632,0.00016,30.59275]
[1777138207170,33.1,77315.2,0.0,0.47761,0.00016,30.60177]
[1777138209337,33.1,77315.2,0.0,0.47761,0.00016,30.60177]
[1777138209393,33.1,77315.2,0.0,0.47761,0.00016,30.60177]
[1777138209421,33.1,77315.2,0.0,0.47761,0.00016,30.60177]
[1777138209425,33.1,77317.12,0.0,0.47792,0.00016,30.60382]
[1777138215144,33.1,77311.96,0.0,0.47711,0.00016,30.59827]
[1777138220853,33.1,77310.23,0.0,0.47684,0.00016,30.59639]
[1777138225889,33.1,77309.84,0.0,0.47678,0.00016,30.59596]
[1777138230929,33.1,77309.15,0.0,0.47667,0.00016,30.59521]
[1777138235959,33.1,77308.9,0.0,0.47663,0.00016,30.59197]
[1777138240994,33.1,77310.1,0.0,0.47681,0.00016,30.59328]
[1777138246030,33.1,77309.44,0.0,0.47671,0.00016,30.59256]
[1777138252071,33.1,77308.94,0.0,0.47663,0.00016,30.59201]
[1777138258113,33.1,77309.67,0.0,0.47675,0.00016,30.59281]
[1777138263147,33.1,77309.77,0.0,0.47676,0.00016,30.59293]
[1777138269189,33.1,77309.99,0.0,0.4768,0.00016,30.59317]
[1777138274225,33.1,77309.76,0.0,0.47676,0.00016,30.59292]
[1777138280267,33.1,77309.3,0.0,0.47669,0.00016,30.59242]
[1777138285634,33.1,77308.05,0.0,0.4765,0.00016,30.59104]
[1777138291344,33.1,77308.52,0.0,0.47657,0.00016,30.5886]
[1777138297385,33.1,77308.12,0.0,0.4765,0.00016,30.58816]
[1777138302425,33.1,77308.19,0.0,0.47652,0.00016,30.58824]
[1777138307455,33.1,77309.8,0.0,0.47677,0.00016,30.59002]
[1777138313498,33.11,77310.53,0.0,0.47688,0.00016,30.59082]
[1777138318532,33.11,77311.13,0.0,0.47698,0.00016,30.59148]
[1777138323535,33.11,77310.7,0.0,0.47691,0.00016,30.59101]
[1777138323569,33.11,77303.21,0.0,0.47574,0.00016,30.5827]
[1777138328605,33.11,77301.86,0.0,0.47553,0.00016,30.58119]
[1777138333639,33.11,77303.21,0.0,0.47575,0.00016,30.58273]
[1777138338854,33.12,77303.24,0.0,0.47575,0.00016,30.58278]
[1777138344715,33.12,77303.96,0.0,0.47587,0.00016,30.58361]
[1777138349750,33.12,77304.53,0.0,0.47596,0.00016,30.58427]
[1777138354787,33.13,77304.69,0.0,0.47599,0.00016,30.5815]
[1777138359907,33.13,77304.66,0.0,0.47599,0.00016,30.58148]
[1777138359920,33.13,77295.57,0.0,0.47456,0.00016,30.57111]
[1777138362721,33.13,77284.55,0.0,0.47284,0.00016,30.55802]
[1777138363192,33.13,77284.55,0.0,0.47284,0.00016,30.55802]
[1777138363226,33.13,77284.35,0.0,0.47281,0.00016,30.55778]
[1777138366154,33.13,77277.3,0.0,0.47171,0.00016,30.54912]
[1777138367364,33.13,77269.99,0.0,0.47057,0.00016,30.53988]
[1777138367750,33.13,77269.99,0.0,0.47057,0.00016,30.53988]
[1777138367886,33.13,77269.99,0.0,0.47057,0.00016,30.53988]
[1777138372921,33.14,77268.34,0.0,0.47032,0.00016,30.53781]
[1777138377959,33.15,77265.78,0.0,0.46993,0.00016,30.53454]
[1777138379927,33.15,77264.53,0.0,0.46974,0.00016,30.53294]
[1777138380704,33.15,77263.38,0.0,0.46956,0.00016,30.53145]
[1777138381935,33.15,77262.24,0.0,0.46938,0.00016,30.52996]
[1777138381945,33.15,77262.24,0.0,0.46938,0.00016,30.52996]
[1777138383972,33.16,77258.03,0.0,0.46873,0.00016,30.5244]
[1777138384573,33.16,77246.84,0.0,0.46698,0.00016,30.50916]
[1777138389035,33.16,77245.76,0.0,0.46682,0.00016,30.50772]
[1777138394072,33.17,77248.2,0.0,0.46721,0.00016,30.51117]
[1777138399104,33.18,77252.32,0.0,0.46787,0.00016,30.51688]
[1777138404140,33.19,77256.95,0.0,0.4686,0.00016,30.5232]
[1777138411021,33.19,77259.38,0.0,0.46899,0.00016,30.52648]
[1777138416553,33.2,77257.92,0.0,0.46877,0.00016,30.52166]
[1777138422267,33.22,77246.81,0.0,0.46705,0.00016,30.50666]
[1777138424281,33.22,77242.78,0.0,0.46643,0.00016,30.50107]
[1777138429315,33.23,77249.61,0.0,0.46751,0.00016,30.51063]
[1777138434353,33.24,77250.75,0.0,0.46769,0.00016,30.51226]
[1777138439388,33.24,77254.11,0.0,0.46823,0.00016,30.51687]
[1777138444422,33.25,77253.65,0.0,0.46817,0.00016,30.51631]
[1777138449458,33.26,77255.23,0.0,0.46842,0.00016,30.51849]
[1777138454493,33.26,77261.73,0.0,0.46944,0.00016,30.52716]
[1777138455499,33.26,77268.33,0.0,0.47047,0.00016,30.53573]
[1777138460535,33.27,77271.52,0.0,0.47097,0.00016,30.53982]
[1777138465570,33.27,77271.01,0.0,0.4709,0.00016,30.5392]
[1777138471620,33.28,77269.88,0.0,0.47072,0.00016,30.53483]
[1777138476654,33.28,77268.1,0.0,0.47045,0.00016,30.53259]
[1777138481691,33.28,77268.54,0.0,0.47053,0.00016,30.53319]
[1777138486744,33.29,77268.75,0.0,0.47057,0.00016,30.5335]
[1777138491801,33.3,77268.22,0.0,0.47049,0.00016,30.53288]
[1777138496833,33.31,77269.9,0.0,0.47076,0.00016,30.53507]
[1777138504889,33.31,77269.84,0.0,0.47076,0.00016,30.53504]
[1777138509923,33.32,77270.82,0.0,0.47092,0.00016,30.53631]
[1777138514963,33.32,77282.62,0.0,0.47276,0.00016,30.55096]
[1777138517838,33.32,77285.9,0.0,0.47327,0.00016,30.55491]
[1777138523014,33.32,77291.79,0.0,0.47419,0.00016,30.56189]
[1777138528050,33.32,77293.24,0.0,0.47442,0.00016,30.56358]
[1777138533085,33.33,77294.27,0.0,0.47458,0.00016,30.56182]
[1777138538119,33.33,77294.21,0.0,0.47457,0.00016,30.56176]
[1777138543156,33.33,77293.12,0.0,0.4744,0.00016,30.56051]
[1777138548191,33.33,77293.38,0.0,0.47445,0.00016,30.56082]
[1777138553225,33.33,77294.14,0.0,0.47457,0.00016,30.56171]
[1777138561280,33.33,77294.31,0.0,0.47459,0.00016,30.56191]
[1777138565310,33.33,77287.81,0.0,0.47358,0.00016,30.5543]
[1777138572359,33.34,77287.86,0.0,0.4736,0.00016,30.55438]
[1777138577682,33.34,77286.2,0.0,0.47334,0.00016,30.55242]
[1777138583436,33.34,77286.07,0.0,0.47332,0.00016,30.55228]
[1777138590486,33.34,77285.9,0.0,0.4733,0.00016,30.55209]
[1777138596528,33.35,77290.63,0.0,0.47403,0.00016,30.55473]
[1777138601563,33.35,77292.18,0.0,0.47427,0.00016,30.55654]
[1777138606597,33.35,77293.98,0.0,0.47456,0.00016,30.55865]
[1777138611634,33.35,77294.07,0.0,0.47457,0.00016,30.55876]
[1777138616668,33.35,77296.38,0.0,0.47493,0.00016,30.56143]
[1777138621702,33.35,77300.76,0.0,0.47562,0.00016,30.56641]
[1777138626738,33.35,77302.63,0.0,0.47591,0.00016,30.56851]
[1777138631772,33.35,77303.02,0.0,0.47597,0.00016,30.56894]
[1777138636873,33.35,77308.13,0.0,0.47676,0.00016,30.57457]
[1777138643857,33.35,77313.72,0.0,0.47763,0.00016,30.58059]
[1777138648892,33.35,77315.26,0.0,0.47786,0.00016,30.58221]
[1777138657213,33.35,77316.35,0.0,0.47803,0.00016,30.58041]
[1777138662989,33.35,77317.08,0.0,0.47815,0.00016,30.58119]
[1777138668024,33.35,77318.22,0.0,0.47833,0.00016,30.58239]
[1777138678384,33.35,77320.87,0.0,0.47874,0.00016,30.58515]
[1777138685145,33.35,77320.52,0.0,0.47869,0.00016,30.58479]
[1777138688456,33.36,77328.13,0.0,0.47987,0.00016,30.59253]
[1777138694784,33.36,77328.61,0.0,0.47995,0.00016,30.59302]
[1777138702264,33.36,77327.1,0.0,0.47972,0.00016,30.59152]
[1777138708596,33.36,77324.85,0.0,0.47937,0.00016,30.58926]
[1777138714348,33.36,77324.66,0.0,0.47934,0.00016,30.58611]
[1777138719383,33.37,77323.69,0.0,0.47919,0.00016,30.58513]
[1777138728736,33.37,77323.44,0.0,0.47915,0.00016,30.58489]
[1777138738807,33.37,77322.55,0.0,0.47902,0.00016,30.584]
[1777138744562,33.38,77321.84,0.0,0.47891,0.00016,30.58328]
[1777138749594,33.38,77322.38,0.0,0.479,0.00016,30.58384]
[1777138752615,33.38,77329.12,0.0,0.48005,0.00016,30.59064]
[1777138757650,33.38,77325.93,0.0,0.47955,0.00016,30.58746]
[1777138763979,33.38,77325.6,0.0,0.4795,0.00016,30.58713]
[1777138769733,33.38,77323.37,0.0,0.47915,0.00016,30.58486]
[1777138774769,33.38,77322.85,0.0,0.47907,0.00016,30.58137]
[1777138780811,33.38,77317.59,0.0,0.47825,0.00016,30.57593]
[1777138785847,33.38,77317.7,0.0,0.47827,0.00016,30.57605]
[1777138790880,33.38,77320.78,0.0,0.47875,0.00016,30.57925]
[1777138795916,33.38,77321.48,0.0,0.47886,0.00016,30.57998]
[1777138801575,33.39,77322.47,0.0,0.47902,0.00016,30.581]
[1777138809302,33.39,77323.16,0.0,0.47913,0.00016,30.58171]
[1777138816060,33.39,77324.01,0.0,0.47926,0.00016,30.58258]
[1777138821945,33.39,77324.56,0.0,0.47934,0.00016,30.58314]
[1777138827139,33.39,77324.69,0.0,0.47937,0.00016,30.58328]
[1777138832173,33.39,77323.95,0.0,0.47925,0.00016,30.57956]
[1777138837208,33.39,77324.52,0.0,0.47934,0.00016,30.58014]
[1777138846271,33.39,77324.81,0.0,0.47938,0.00016,30.58044]
[1777138856339,33.39,77325.2,0.0,0.47944,0.00016,30.58084]
[1777138861380,33.39,77325.55,0.0,0.4795,0.00016,30.58119]
[1777138866415,33.39,77325.63,0.0,0.47951,0.00016,30.58127]
[1777138873468,33.39,77325.71,0.0,0.47952,0.00016,30.58135]
[1777138879836,33.39,77325.39,0.0,0.47947,0.00016,30.58102]
[1777138885521,33.39,77325.29,0.0,0.47946,0.00016,30.58092]
[1777138891603,33.39,77325.16,0.0,0.47943,0.00016,30.57782]
[1777138896638,33.39,77324.83,0.0,0.47938,0.00016,30.57749]
[1777138905731,33.39,77324.97,0.0,0.4794,0.00016,30.57763]
[1777138910764,33.39,77326.12,0.0,0.47958,0.00016,30.57879]
[1777138915799,33.39,77323.91,0.0,0.47924,0.00016,30.57655]
[1777138920834,33.39,77324.11,0.0,0.47927,0.00016,30.57675]
[1777138925869,33.39,77324.41,0.0,0.47931,0.00016,30.57705]
[1777138928891,33.39,77312.82,0.0,0.47751,0.00016,30.56498]
[1777138933901,33.38,77315.34,0.0,0.4779,0.00016,30.56765]
[1777138938962,33.38,77314.33,0.0,0.47774,0.00016,30.56657]
[1777138943997,33.38,77316.84,0.0,0.47813,0.00016,30.56921]
[1777138949031,33.38,77316.43,0.0,0.47806,0.00016,30.56877]
[1777138954066,33.38,77315.29,0.0,0.47788,0.00016,30.5646]
[1777138959101,33.38,77314.43,0.0,0.47775,0.00016,30.56368]
[1777138966152,33.38,77314.25,0.0,0.47772,0.00016,30.56349]
[1777138971186,33.38,77312.61,0.0,0.47746,0.00016,30.56174]
[1777138976223,33.38,77312.73,0.0,0.47748,0.00016,30.56187]
[1777138981257,33.38,77312.61,0.0,0.47746,0.00016,30.56175]
[1777138986291,33.38,77312.41,0.0,0.47743,0.00016,30.56153]
[1777138991327,33.38,77312.92,0.0,0.47751,0.00016,30.56208]
[1777138996361,33.38,77312.46,0.0,0.47744,0.00016,30.56159]
[1777139001397,33.38,77312.39,0.0,0.47743,0.00016,30.56152]
[1777139007440,33.38,77312.35,0.0,0.47743,0.00016,30.56148]
[1777139012475,33.38,77312.39,0.0,0.47743,0.00016,30.55856]
[1777139017510,33.38,77313.43,0.0,0.47759,0.00016,30.55967]
[1777139022545,33.38,77312.93,0.0,0.47752,0.00016,30.55914]
[1777139027581,33.38,77312.62,0.0,0.47747,0.00016,30.55881]
[1777139032615,33.38,77312.64,0.0,0.47747,0.00016,30.55883]
[1777139038658,33.38,77312.61,0.0,0.47747,0.00016,30.5588]
[1777139043692,33.38,77312.74,0.0,0.47749,0.00016,30.55894]
[1777139048729,33.38,77312.47,0.0,0.47745,0.00016,30.55866]
[1777139055776,33.38,77312.55,0.0,0.47746,0.00016,30.55875]
[1777139061103,33.38,77310.59,0.0,0.47715,0.00016,30.55664]
[1777139066861,33.38,77310.31,0.0,0.47711,0.00016,30.55634]
[1777139071892,33.38,77310.52,0.0,0.47714,0.00016,30.55359]
[1777139078944,33.38,77310.35,0.0,0.47711,0.00016,30.55341]
[1777139083976,33.38,77310.46,0.0,0.47713,0.00016,30.55353]
[1777139085373,33.38,77300.81,0.0,0.47563,0.00016,30.5429]
[1777139091313,33.39,77300.55,0.0,0.47559,0.00016,30.54262]
[1777139098073,33.39,77300.47,0.0,0.47558,0.00016,30.54254]
[1777139103393,33.39,77299.02,0.0,0.47536,0.00016,30.54091]
[1777139109150,33.39,77298.4,0.0,0.47526,0.00016,30.54022]
[1777139115192,33.39,77298.54,0.0,0.47529,0.00016,30.54039]
[1777139120228,33.4,77297.61,0.0,0.47515,0.00016,30.53934]
[1777139125264,33.4,77299.19,0.0,0.47539,0.00016,30.54115]
[1777139130300,33.4,77297.08,0.0,0.47507,0.00016,30.53876]
[1777139135335,33.4,77297.9,0.0,0.47519,0.00016,30.53674]
[1777139141378,33.4,77298.74,0.0,0.47533,0.00016,30.5377]
[1777139151734,33.41,77299.39,0.0,0.47543,0.00016,30.53846]
[1777139161805,33.41,77299.85,0.0,0.47551,0.00016,30.53899]
[1777139167559,33.41,77300.42,0.0,0.4756,0.00016,30.53964]
[1777139176624,33.41,77301.35,0.0,0.47574,0.00016,30.5407]
[1777139181944,33.41,77301.19,0.0,0.47572,0.00016,30.54052]
[1777139192026,33.42,77301.04,0.0,0.47569,0.00016,30.53739]
[1777139202093,33.42,77301.18,0.0,0.47572,0.00016,30.53755]
[1777139207841,33.42,77301.18,0.0,0.47572,0.00016,30.53755]
[1777139212875,33.42,77301.18,0.0,0.47572,0.00016,30.53755]
[1777139217911,33.42,77301.17,0.0,0.47572,0.00016,30.53754]
[1777139223952,33.42,77300.87,0.0,0.47567,0.00016,30.53721]
[1777139228987,33.42,77300.91,0.0,0.47568,0.00016,30.53725]
[1777139234023,33.42,77300.32,0.0,0.47558,0.00016,30.53659]
[1777139239071,33.42,77299.66,0.0,0.47548,0.00016,30.53585]
[1777139246118,33.42,77300.1,0.0,0.47555,0.00016,30.53635]
[1777139251153,33.42,77300.22,0.0,0.47557,0.00016,30.53352]
[1777139260959,33.42,77299.95,0.0,0.47552,0.00016,30.53321]
[1777139271294,33.42,77300.33,0.0,0.47558,0.00016,30.53365]
[1777139278343,33.42,77300.15,0.0,0.47556,0.00016,30.53345]
[1777139286465,33.42,77296.86,0.0,0.47505,0.00016,30.52972]
[1777139292551,33.43,77295.99,0.0,0.47492,0.00016,30.52875]
[1777139298665,33.43,77295.16,0.0,0.47479,0.00016,30.52781]
[1777139308553,33.43,77293.27,0.0,0.4745,0.00016,30.52566]
[1777139313587,33.43,77294.27,0.0,0.47465,0.00016,30.52385]
[1777139318622,33.43,77293.68,0.0,0.47456,0.00016,30.52317]
[1777139324665,33.43,77293.83,0.0,0.47459,0.00016,30.52335]
[1777139329703,33.44,77293.37,0.0,0.47452,0.00016,30.52282]
[1777139334734,33.44,77293.65,0.0,0.47456,0.00016,30.52315]
[1777139339769,33.44,77298.3,0.0,0.47528,0.00016,30.52847]
[1777139345812,33.44,77297.96,0.0,0.47523,0.00016,30.52809]
[1777139349841,33.44,77291.2,0.0,0.47418,0.00016,30.52032]
[1777139354875,33.44,77288.91,0.0,0.47383,0.00016,30.51763]
[1777139361924,33.44,77287.75,0.0,0.47364,0.00016,30.51625]
[1777139366959,33.44,77279.49,0.0,0.47236,0.00016,30.50634]
[1777139371993,33.44,77276.2,0.0,0.47185,0.00016,30.49935]
[1777139377028,33.44,77272.58,0.0,0.4713,0.00016,30.49488]
[1777139382493,33.45,77271.52,0.0,0.47114,0.00016,30.49358]
[1777139383360,33.45,77260.28,0.0,0.46939,0.00016,30.47919]
[1777139386182,33.45,77253.86,0.0,0.4684,0.00016,30.47072]
[1777139391280,33.46,77254.28,0.0,0.46848,0.00016,30.47133]
[1777139398175,33.47,77256.53,0.0,0.46884,0.00016,30.4744]
[1777139403500,33.48,77256.88,0.0,0.4689,0.00016,30.47492]
[1777139411267,33.48,77255.73,0.0,0.46873,0.00016,30.47347]
[1777139418315,33.49,77254.29,0.0,0.46852,0.00015,30.47162]
[1777139423640,33.5,77252.69,0.0,0.46828,0.00015,30.46953]
[1777139429392,33.51,77249.29,0.0,0.46776,0.00015,30.46501]
[1777139434428,33.51,77248.98,0.0,0.46772,0.00015,30.46166]
[1777139440470,33.52,77249.26,0.0,0.46777,0.00015,30.4621]
[1777139446512,33.52,77248.88,0.0,0.46772,0.00015,30.46164]
[1777139451551,33.53,77245.73,0.0,0.46724,0.00015,30.45738]
[1777139453561,33.53,77233.79,0.0,0.4654,0.00015,30.44073]
[1777139458596,33.54,77234.9,0.0,0.46558,0.00015,30.44236]
[1777139463631,33.54,77236.87,0.0,0.46589,0.00015,30.4452]
[1777139468669,33.55,77242.31,0.0,0.46674,0.00015,30.45285]
[1777139473991,33.56,77244.07,0.0,0.46702,0.00015,30.45535]
[1777139479743,33.56,77244.07,0.0,0.46703,0.00015,30.45541]
[1777139484778,33.57,77256.55,0.0,0.46897,0.00015,30.47225]
[1777139490820,33.58,77253.3,0.0,0.46848,0.00015,30.46801]
[1777139498004,33.58,77251.98,0.0,0.46828,0.00015,30.46332]
[1777139503113,33.59,77249.49,0.0,0.4679,0.00015,30.46]
[1777139510963,33.6,77245.07,0.0,0.46723,0.00015,30.45414]
[1777139515998,33.61,77244.11,0.0,0.4671,0.00015,30.45288]
[1777139524346,33.62,77242.7,0.0,0.46689,0.00015,30.45103]
[1777139530095,33.63,77239.91,0.0,0.46647,0.00015,30.44724]
[1777139539159,33.64,77239.2,0.0,0.46638,0.00015,30.44635]
[1777139544486,33.65,77237.66,0.0,0.46615,0.00015,30.44427]
[1777139550236,33.65,77237.41,0.0,0.46612,0.00015,30.44397]
[1777139558292,33.66,77237.42,0.0,0.46613,0.00015,30.4411]
[1777139563326,33.67,77236.84,0.0,0.46605,0.00015,30.44034]
[1777139569372,33.67,77236.67,0.0,0.46603,0.00015,30.44017]
[1777139574696,33.68,77236.32,0.0,0.46599,0.00015,30.43974]
[1777139584766,33.69,77235.86,0.0,0.46593,0.00015,30.4392]
[1777139590520,33.7,77235.33,0.0,0.46586,0.00015,30.43852]
[1777139596558,33.71,77236.4,0.0,0.46603,0.00015,30.44008]
[1777139601593,33.71,77236.65,0.0,0.46608,0.00015,30.44048]
[1777139606629,33.72,77236.35,0.0,0.46604,0.00015,30.44011]
[1777139611860,33.72,77235.2,0.0,0.46587,0.00015,30.43854]
[1777139617706,33.73,77235.19,0.0,0.46588,0.00015,30.43562]
[1777139623748,33.73,77235.2,0.0,0.46589,0.00015,30.43569]
[1777139628782,33.74,77234.52,0.0,0.46579,0.00015,30.43478]
[1777139635131,33.75,77234.59,0.0,0.46581,0.00015,30.43494]
[1777139640868,33.75,77234.16,0.0,0.46575,0.00015,30.43439]
[1777139645902,33.76,77233.72,0.0,0.46569,0.00015,30.43382]
[1777139655972,33.77,77234.05,0.0,0.46575,0.00015,30.43437]
[1777139656980,33.77,77226.54,0.0,0.4646,0.00015,30.4237]
[1777139664029,33.77,77227.49,0.0,0.46476,0.00015,30.42513]
[1777139669065,33.78,77228.15,0.0,0.46487,0.00015,30.42612]
[1777139675411,33.79,77229.28,0.0,0.46504,0.00015,30.42482]
[1777139681149,33.79,77229.53,0.0,0.46509,0.00015,30.42524]
[1777139686183,33.8,77232.98,0.0,0.46563,0.00015,30.43018]
[1777139691218,33.8,77236.19,0.0,0.46613,0.00015,30.43473]
[1777139696253,33.81,77240.8,0.0,0.46685,0.00015,30.44115]
[1777139702296,33.82,77243.91,0.0,0.46733,0.00015,30.44546]
[1777139707331,33.82,77246.62,0.0,0.46776,0.00015,30.44917]
[1777139712880,33.83,77247.95,0.0,0.46797,0.00015,30.45099]
[1777139714048,33.83,77250.15,0.0,0.46831,0.00015,30.45394]
[1777139714380,33.83,77249.59,0.0,0.46822,0.00015,30.4532]
[1777139719415,33.83,77251.0,0.0,0.46844,0.00015,30.45512]
[1777139724998,33.84,77247.55,0.0,0.46792,0.00015,30.45055]
[1777139726133,33.84,77246.96,0.0,0.46783,0.00015,30.44979]
[1777139726465,33.84,77246.96,0.0,0.46783,0.00015,30.44979]
[1777139730860,33.84,77238.93,0.0,0.4666,0.00015,30.43887]
[1777139735865,33.84,77235.12,0.0,0.46602,0.00015,30.43062]
[1777139737541,33.85,77241.81,0.0,0.46705,0.00015,30.43988]
[1777139739561,33.85,77249.17,0.0,0.46818,0.00015,30.44983]
[1777139742581,33.85,77255.57,0.0,0.46916,0.00015,30.45829]
[1777139746073,33.85,77262.37,0.0,0.47021,0.00015,30.46706]
[1777139751645,33.86,77260.44,0.0,0.46992,0.00015,30.46462]
[1777139756680,33.86,77264.3,0.0,0.47051,0.00015,30.46955]
[1777139761722,33.86,77264.71,0.0,0.47058,0.00015,30.47008]
[1777139766750,33.86,77259.03,0.0,0.46971,0.00015,30.46287]
[1777139771786,33.87,77261.05,0.0,0.47003,0.00015,30.46548]
[1777139776821,33.87,77263.23,0.0,0.47036,0.00015,30.46828]
[1777139781855,33.87,77259.31,0.0,0.46977,0.00015,30.4633]
[1777139786892,33.88,77257.0,0.0,0.46942,0.00015,30.46034]
[1777139791927,33.88,77258.82,0.0,0.4697,0.00015,30.45974]
[1777139797970,33.88,77260.03,0.0,0.46989,0.00015,30.46132]
[1777139803004,33.89,77259.36,0.0,0.46979,0.00015,30.46049]
[1777139808042,33.89,77254.9,0.0,0.46911,0.00015,30.45474]
[1777139814084,33.89,77252.34,0.0,0.46872,0.00015,30.45142]
[1777139819119,33.9,77249.43,0.0,0.46828,0.00015,30.4476]
[1777139821133,33.9,77242.9,0.0,0.46728,0.00015,30.43884]
[1777139823147,33.9,77236.7,0.0,0.46633,0.00015,30.43036]
[1777139827175,33.9,77246.36,0.0,0.46782,0.00015,30.44356]
[1777139832211,33.91,77248.21,0.0,0.46811,0.00015,30.44606]
[1777139836532,33.91,77236.74,0.0,0.46635,0.00015,30.4305]
[1777139838251,33.91,77237.29,0.0,0.46644,0.00015,30.43127]
[1777139843286,33.91,77232.64,0.0,0.46573,0.00015,30.42483]
[1777139848323,33.92,77232.27,0.0,0.46568,0.00015,30.42435]
[1777139853358,33.92,77231.41,0.0,0.46555,0.00015,30.42019]
[1777139858393,33.92,77231.55,0.0,0.46557,0.00015,30.42042]
[1777139863429,33.93,77230.33,0.0,0.46539,0.00015,30.41873]
[1777139868464,33.93,77227.96,0.0,0.46503,0.00015,30.4154]
[1777139873498,33.93,77227.09,0.0,0.46491,0.00015,30.4142]
[1777139878538,33.94,77232.04,0.0,0.46567,0.00015,30.42123]
[1777139882565,33.94,77239.64,0.0,0.46683,0.00015,30.43178]
[1777139884748,33.94,77246.15,0.0,0.46783,0.00015,30.44061]
[1777139890620,33.94,77250.91,0.0,0.46856,0.00015,30.44694]
[1777139895657,33.94,77252.73,0.0,0.46884,0.00015,30.44934]
[1777139903778,33.94,77253.92,0.0,0.46902,0.00015,30.4509]
[1777139909758,33.95,77249.46,0.0,0.46835,0.00015,30.44506]
[1777139915961,33.95,77251.67,0.0,0.46868,0.00015,30.44501]
[1777139922849,33.95,77246.53,0.0,0.4679,0.00015,30.43823]
[1777139927885,33.95,77243.2,0.0,0.46739,0.00015,30.43377]
[1777139932920,33.96,77241.72,0.0,0.46717,0.00015,30.43179]
[1777139937953,33.96,77243.91,0.0,0.46751,0.00015,30.43478]
[1777139942989,33.96,77242.28,0.0,0.46726,0.00015,30.43259]
[1777139948024,33.96,77240.47,0.0,0.46699,0.00015,30.43015]
[1777139954679,33.97,77239.83,0.0,0.46689,0.00015,30.42929]
[1777139960113,33.97,77238.39,0.0,0.46668,0.00015,30.42736]
[1777139966155,33.97,77237.75,0.0,0.46659,0.00015,30.4265]
[1777139972197,33.98,77237.62,0.0,0.46657,0.00015,30.42338]
[1777139976225,33.98,77229.67,0.0,0.46535,0.00015,30.41231]
[1777139977232,33.98,77220.87,0.0,0.46401,0.00015,30.39972]
[1777139982268,33.98,77226.37,0.0,0.46485,0.00015,30.40763]
[1777139988310,33.98,77232.73,0.0,0.46582,0.00015,30.41663]
[1777139991331,33.98,77240.63,0.0,0.46703,0.00015,30.42754]
[1777139996365,33.98,77245.15,0.0,0.46772,0.00015,30.43365]
[1777140001407,33.98,77246.98,0.0,0.468,0.00015,30.4361]
[1777140002409,33.98,77227.35,0.0,0.465,0.00015,30.40906]
[1777140003415,33.98,77220.59,0.0,0.46397,0.00015,30.39934]
[1777140006437,33.98,77215.19,0.0,0.46314,0.00015,30.39145]
[1777140009461,33.98,77222.73,0.0,0.4643,0.00015,30.40245]
[1777140015503,33.98,77225.7,0.0,0.46475,0.00015,30.40671]
[1777140020538,33.98,77231.54,0.0,0.46565,0.00015,30.41499]
[1777140025572,33.99,77230.6,0.0,0.46551,0.00015,30.4137]
[1777140030608,33.99,77231.7,0.0,0.46568,0.00015,30.41527]
[1777140035643,33.99,77232.53,0.0,0.4658,0.00015,30.41348]
[1777140040677,33.99,77234.49,0.0,0.4661,0.00015,30.41618]
[1777140045713,33.99,77234.86,0.0,0.46616,0.00015,30.41669]
[1777140050751,33.99,77241.2,0.0,0.46713,0.00015,30.42542]
[1777140056028,33.99,77244.32,0.0,0.46761,0.00015,30.42965]
[1777140061828,33.99,77246.27,0.0,0.46791,0.00015,30.43228]
[1777140066862,34.0,77246.35,0.0,0.46792,0.00015,30.4324]
[1777140068207,34.0,77252.99,0.0,0.46894,0.00015,30.44117]
[1777140075927,34.0,77256.9,0.0,0.46954,0.00015,30.44625]
[1777140080961,34.0,77265.71,0.0,0.47089,0.00015,30.45744]
[1777140085996,34.0,77268.91,0.0,0.47137,0.00015,30.46141]
[1777140087007,34.0,77275.76,0.0,0.47242,0.00015,30.46977]
[1777140088348,34.0,77281.56,0.0,0.47331,0.00015,30.47667]
[1777140094056,34.0,77281.25,0.0,0.47325,0.00015,30.47332]
[1777140099090,33.99,77286.91,0.0,0.47412,0.00015,30.47991]
[1777140104125,33.99,77293.47,0.0,0.47512,0.00015,30.48737]
[1777140109163,33.98,77296.09,0.0,0.47551,0.00015,30.49028]
[1777140112181,33.98,77305.27,0.0,0.47691,0.00015,30.5003]
[1777140117216,33.98,77309.07,0.0,0.47749,0.00015,30.50432]
[1777140122251,33.97,77309.7,0.0,0.47758,0.00015,30.50497]
[1777140127286,33.97,77312.14,0.0,0.47795,0.00015,30.5075]
[1777140131314,33.96,77305.53,0.0,0.47693,0.00015,30.50049]
[1777140136349,33.96,77305.71,0.0,0.47696,0.00015,30.50067]
[1777140144406,33.95,77305.22,0.0,0.47688,0.00015,30.50011]
[1777140149440,33.95,77303.24,0.0,0.47657,0.00015,30.49796]
[1777140154477,33.95,77301.25,0.0,0.47626,0.00015,30.49281]
[1777140159511,33.94,77301.84,0.0,0.47634,0.00015,30.49344]
[1777140165556,33.94,77302.03,0.0,0.47637,0.00015,30.49363]
[1777140172606,33.93,77300.98,0.0,0.4762,0.00015,30.49245]
[1777140177640,33.93,77299.73,0.0,0.476,0.00015,30.49105]
[1777140187710,33.92,77299.61,0.0,0.47598,0.00015,30.49087]
[1777140192744,33.92,77298.85,0.0,0.47585,0.00015,30.49001]
[1777140199125,33.91,77298.5,0.0,0.47579,0.00015,30.48959]
[1777140205836,33.9,77298.93,0.0,0.47585,0.00015,30.49003]
[1777140210870,33.9,77298.82,0.0,0.47583,0.00015,30.48988]
[1777140215906,33.89,77298.46,0.0,0.47577,0.00015,30.48649]
[1777140220248,33.89,77297.98,0.0,0.47569,0.00015,30.48594]
[1777140220268,33.89,77297.98,0.0,0.47569,0.00015,30.48594]
[1777140220274,33.89,77297.98,0.0,0.47569,0.00015,30.48594]
[1777140220327,33.89,77297.98,0.0,0.47569,0.00015,30.48594]
[1777140220357,33.89,77297.98,0.0,0.47569,0.00015,30.48594]
[1777140220627,33.89,77297.98,0.0,0.47569,0.00015,30.48593]
[1777140226983,33.88,77297.4,0.0,0.47559,0.00015,30.48526]
[1777140233025,33.88,77297.1,0.0,0.47554,0.00015,30.48489]
[1777140238064,33.87,77296.76,0.0,0.47548,0.00015,30.48449]
[1777140243095,33.87,77296.91,0.0,0.4755,0.00015,30.48463]
[1777140249475,33.86,77296.61,0.0,0.47545,0.00015,30.48427]
[1777140254759,33.86,77295.98,0.0,0.47535,0.00015,30.48354]
[1777140260213,33.85,77296.57,0.0,0.47543,0.00015,30.48418]
[1777140263235,33.85,77306.91,0.0,0.47702,0.00015,30.49551]
[1777140265249,33.85,77313.32,0.0,0.478,0.00015,30.50229]
[1777140269643,33.85,77289.1,0.0,0.47428,0.00015,30.47567]
[1777140271301,33.85,77280.65,0.0,0.47298,0.00015,30.46279]
[1777140274312,33.85,77287.87,0.0,0.47409,0.00015,30.47127]
[1777140278340,33.85,77295.28,0.0,0.47522,0.00015,30.47972]
[1777140283375,33.84,77300.24,0.0,0.47598,0.00015,30.48523]
[1777140288410,33.84,77300.92,0.0,0.47608,0.00015,30.48597]
[1777140290423,33.84,77293.21,0.0,0.4749,0.00015,30.47734]
[1777140295459,33.84,77293.44,0.0,0.47493,0.00015,30.47759]
[1777140300500,33.84,77296.63,0.0,0.47542,0.00015,30.48119]
[1777140306536,33.84,77301.27,0.0,0.47613,0.00015,30.48633]
[1777140309558,33.84,77279.25,0.0,0.47275,0.00015,30.46104]
[1777140314593,33.84,77273.76,0.0,0.47191,0.00015,30.45441]
[1777140319628,33.84,77275.37,0.0,0.47216,0.00015,30.45638]
[1777140324663,33.84,77275.68,0.0,0.4722,0.00015,30.45677]
[1777140330040,33.84,77275.47,0.0,0.47217,0.00015,30.45652]
[1777140335739,33.84,77273.46,0.0,0.47186,0.00015,30.45109]
[1777140340774,33.85,77275.2,0.0,0.47213,0.00015,30.45323]
[1777140345810,33.85,77271.11,0.0,0.47151,0.00015,30.44823]
[1777140347823,33.85,77261.42,0.0,0.47002,0.00015,30.43606]
[1777140352859,33.85,77261.75,0.0,0.47007,0.00015,30.43648]
[1777140357894,33.85,77262.18,0.0,0.47013,0.00015,30.43703]
[1777140362928,33.85,77267.64,0.0,0.47097,0.00015,30.44392]
[1777140368231,33.85,77267.54,0.0,0.47096,0.00015,30.44379]
[1777140373745,33.85,77273.92,0.0,0.47194,0.00015,30.45168]
[1777140379042,33.85,77274.04,0.0,0.47196,0.00015,30.45183]
[1777140385087,33.85,77272.56,0.0,0.47173,0.00015,30.45003]
[1777140390462,33.85,77267.82,0.0,0.471,0.00015,30.44416]
[1777140398181,33.85,77267.82,0.0,0.471,0.00015,30.44118]
[1777140400532,33.85,77258.24,0.0,0.46953,0.00015,30.42901]
[1777140408252,33.85,77258.24,0.0,0.46953,0.00015,30.429]
[1777140413287,33.85,77256.56,0.0,0.46927,0.00015,30.42682]
[1777140418321,33.85,77259.23,0.0,0.46968,0.00015,30.43027]
[1777140423357,33.85,77260.7,0.0,0.4699,0.00015,30.43215]
[1777140428392,33.85,77261.97,0.0,0.47009,0.00015,30.43377]
[1777140433427,33.85,77260.79,0.0,0.46992,0.00015,30.43229]
[1777140438897,33.85,77262.1,0.0,0.47012,0.00015,30.43397]
[1777140445510,33.86,77264.46,0.0,0.47049,0.00015,30.43701]
[1777140451553,33.86,77271.88,0.0,0.47163,0.00015,30.44331]
[1777140459608,33.86,77273.31,0.0,0.47186,0.00015,30.4451]
[1777140464643,33.87,77270.87,0.0,0.47149,0.00015,30.44212]
[1777140470686,33.87,77269.88,0.0,0.47134,0.00015,30.44092]
[1777140475720,33.87,77270.74,0.0,0.47147,0.00015,30.442]
[1777140481103,33.88,77273.0,0.0,0.47182,0.00015,30.44479]
[1777140486798,33.88,77271.83,0.0,0.47165,0.00015,30.44337]
[1777140491834,33.88,77276.68,0.0,0.47239,0.00015,30.4493]
[1777140496867,33.88,77277.26,0.0,0.47248,0.00015,30.45]
[1777140503152,33.88,77277.97,0.0,0.47259,0.00015,30.45085]
[1777140508952,33.88,77277.82,0.0,0.47257,0.00015,30.45068]
[1777140514993,33.88,77278.6,0.0,0.47268,0.00015,30.44864]
[1777140521386,33.88,77280.58,0.0,0.47299,0.00015,30.451]
[1777140531456,33.88,77282.4,0.0,0.47326,0.00015,30.45314]
[1777140537148,33.88,77282.17,0.0,0.47323,0.00015,30.45286]
[1777140542203,33.88,77283.6,0.0,0.47345,0.00015,30.45454]
[1777140547240,33.87,77283.64,0.0,0.47345,0.00015,30.45458]
[1777140554289,33.87,77283.44,0.0,0.47342,0.00015,30.45433]
[1777140560334,33.87,77281.6,0.0,0.47313,0.00015,30.45215]
[1777140566375,33.87,77279.22,0.0,0.47277,0.00015,30.44931]
[1777140571738,33.87,77278.15,0.0,0.4726,0.00015,30.44505]
[1777140578460,33.87,77277.29,0.0,0.47246,0.00015,30.444]
[1777140583495,33.87,77276.46,0.0,0.47234,0.00015,30.44299]
[1777140588530,33.87,77276.59,0.0,0.47235,0.00015,30.44315]
[1777140596588,33.87,77276.34,0.0,0.47231,0.00015,30.44284]
[1777140601949,33.87,77275.32,0.0,0.47216,0.00015,30.4416]
[1777140607668,33.87,77269.8,0.0,0.47131,0.00015,30.43482]
[1777140613706,33.87,77265.26,0.0,0.47061,0.00015,30.42916]
[1777140619749,33.87,77265.98,0.0,0.47073,0.00015,30.43007]
[1777140627804,33.87,77266.04,0.0,0.47074,0.00015,30.43015]
[1777140633847,33.87,77268.29,0.0,0.47108,0.00015,30.43]
[1777140638881,33.87,77268.24,0.0,0.47107,0.00015,30.42994]
[1777140643917,33.87,77268.02,0.0,0.47104,0.00015,30.42967]
[1777140648952,33.87,77267.99,0.0,0.47103,0.00015,30.42963]
[1777140654994,33.87,77268.14,0.0,0.47106,0.00015,30.42982]
[1777140660030,33.87,77268.25,0.0,0.47107,0.00015,30.42996]
[1777140666075,33.87,77275.13,0.0,0.47213,0.00015,30.43843]
[1777140672438,33.87,77274.28,0.0,0.472,0.00015,30.4374]
[1777140678163,33.87,77274.28,0.0,0.472,0.00015,30.43741]
[1777140681207,33.87,77282.64,0.0,0.47329,0.00015,30.44744]
[1777140685208,33.87,77285.97,0.0,0.4738,0.00015,30.45135]
[1777140690243,33.87,77284.78,0.0,0.47361,0.00015,30.44995]
[1777140695279,33.87,77282.71,0.0,0.47329,0.00015,30.44453]
[1777140702652,33.87,77278.93,0.0,0.47271,0.00015,30.44002]
[1777140708369,33.87,77278.74,0.0,0.47268,0.00015,30.43978]
[1777140714411,33.87,77279.56,0.0,0.4728,0.00015,30.44075]
[1777140719446,33.86,77282.99,0.0,0.47333,0.00015,30.44482]
[1777140724482,33.86,77285.3,0.0,0.47368,0.00015,30.44752]
[1777140729517,33.86,77285.81,0.0,0.47375,0.00015,30.4481]
[1777140737574,33.86,77286.27,0.0,0.47382,0.00015,30.44863]
[1777140742933,33.86,77287.64,0.0,0.47403,0.00015,30.45021]
[1777140748660,33.85,77287.67,0.0,0.47403,0.00015,30.45024]
[1777140754699,33.85,77288.27,0.0,0.47412,0.00015,30.44795]
[1777140759734,33.85,77288.59,0.0,0.47417,0.00015,30.44832]
[1777140765777,33.85,77288.3,0.0,0.47412,0.00015,30.44798]
[1777140770812,33.85,77288.82,0.0,0.4742,0.00015,30.44857]
[1777140778867,33.85,77289.13,0.0,0.47425,0.00015,30.44892]
[1777140787931,33.85,77290.16,0.0,0.4744,0.00015,30.45009]
[1777140793974,33.84,77294.94,0.0,0.47514,0.00015,30.45551]
[1777140799008,33.84,77294.34,0.0,0.47504,0.00015,30.45483]
[1777140804045,33.84,77296.53,0.0,0.47537,0.00015,30.45727]
[1777140809080,33.83,77295.87,0.0,0.47527,0.00015,30.45652]
[1777140814115,33.83,77290.52,0.0,0.47444,0.00015,30.44744]
[1777140819152,33.83,77288.03,0.0,0.47405,0.00015,30.44456]
[1777140825195,33.83,77281.86,0.0,0.4731,0.00015,30.43731]
[1777140829223,33.83,77275.19,0.0,0.47208,0.00015,30.42928]
[1777140834257,33.83,77269.18,0.0,0.47115,0.00015,30.42188]
[1777140839292,33.83,77268.44,0.0,0.47104,0.00015,30.42098]
[1777140844328,33.83,77265.17,0.0,0.47054,0.00015,30.4169]
[1777140853707,33.84,77266.3,0.0,0.47072,0.00015,30.41837]
[1777140859435,33.84,77266.87,0.0,0.47082,0.00015,30.41911]
[1777140862080,33.84,77274.43,0.0,0.47198,0.00015,30.42846]
[1777140867490,33.84,77277.05,0.0,0.47238,0.00015,30.43164]
[1777140872527,33.84,77277.2,0.0,0.4724,0.00015,30.42884]
[1777140878568,33.84,77277.85,0.0,0.4725,0.00015,30.42962]
[1777140883918,33.84,77279.09,0.0,0.47269,0.00015,30.43111]
[1777140889646,33.84,77279.92,0.0,0.47282,0.00015,30.4321]
[1777140894680,33.84,77280.82,0.0,0.47295,0.00015,30.43317]
[1777140899715,33.84,77281.02,0.0,0.47298,0.00015,30.43341]
[1777140905757,33.84,77277.33,0.0,0.47242,0.00015,30.42898]
[1777140914132,33.84,77276.44,0.0,0.47228,0.00015,30.4279]
[1777140924203,33.84,77276.95,0.0,0.47235,0.00015,30.4285]
[1777140934272,33.84,77279.53,0.0,0.47274,0.00015,30.42862]
[1777140943018,33.83,77281.23,0.0,0.473,0.00015,30.43063]
[1777140950067,33.83,77282.85,0.0,0.47325,0.00015,30.43255]
[1777140960137,33.83,77283.12,0.0,0.47329,0.00015,30.43285]
[1777140971214,33.83,77284.02,0.0,0.47342,0.00015,30.43389]
[1777140985309,33.82,77286.29,0.0,0.47377,0.00015,30.43653]
[1777140991355,33.82,77286.22,0.0,0.47375,0.00015,30.43346]
[1777140996390,33.82,77284.53,0.0,0.47349,0.00015,30.43146]
[1777141001424,33.82,77284.2,0.0,0.47344,0.00015,30.43107]
[1777141006459,33.81,77290.01,0.0,0.47433,0.00015,30.43783]
[1777141012502,33.81,77292.19,0.0,0.47466,0.00015,30.44032]
[1777141017537,33.81,77295.4,0.0,0.47515,0.00015,30.44395]
[1777141021565,33.81,77287.92,0.0,0.474,0.00015,30.43538]
[1777141026600,33.81,77283.89,0.0,0.47338,0.00015,30.43065]
[1777141032641,33.81,77283.16,0.0,0.47327,0.00015,30.42978]
[1777141038683,33.81,77284.46,0.0,0.47346,0.00015,30.43131]
[1777141043719,33.8,77285.86,0.0,0.47368,0.00015,30.43295]
[1777141049761,33.8,77286.8,0.0,0.47382,0.00015,30.43404]
[1777141054795,33.8,77287.19,0.0,0.47388,0.00015,30.43152]
[1777141063860,33.8,77286.8,0.0,0.47382,0.00015,30.43106]
[1777141072922,33.8,77286.62,0.0,0.47379,0.00015,30.43084]
[1777141078963,33.8,77284.62,0.0,0.47348,0.00015,30.4285]
[1777141085332,33.8,77284.83,0.0,0.47351,0.00015,30.42875]
[1777141091048,33.8,77285.06,0.0,0.47355,0.00015,30.42902]
[1777141099105,33.8,77284.9,0.0,0.47352,0.00015,30.42883]
[1777141104146,33.8,77285.54,0.0,0.47362,0.00015,30.42958]
[1777141109175,33.8,77285.61,0.0,0.47363,0.00015,30.42966]
[1777141114214,33.8,77285.5,0.0,0.47361,0.00015,30.42655]
[1777141119249,33.8,77285.74,0.0,0.47365,0.00015,30.42683]
[1777141124283,33.8,77286.23,0.0,0.47372,0.00015,30.42741]
[1777141129319,33.8,77286.17,0.0,0.47371,0.00015,30.42734]
[1777141134354,33.8,77286.11,0.0,0.47371,0.00015,30.42727]
[1777141139390,33.8,77285.95,0.0,0.47368,0.00015,30.42708]
[1777141145751,33.8,77286.56,0.0,0.47377,0.00015,30.42779]
[1777141151474,33.8,77286.13,0.0,0.47371,0.00015,30.42729]
[1777141156509,33.8,77286.11,0.0,0.47371,0.00015,30.42726]
[1777141161544,33.8,77286.88,0.0,0.47382,0.00015,30.42816]
[1777141168593,33.8,77286.47,0.0,0.47376,0.00015,30.42768]
[1777141173627,33.8,77286.73,0.0,0.4738,0.00015,30.42501]
[1777141178662,33.8,77286.56,0.0,0.47377,0.00015,30.42481]
[1777141184705,33.8,77286.46,0.0,0.47375,0.00015,30.42469]
[1777141189740,33.8,77286.32,0.0,0.47373,0.00015,30.42453]
[1777141196105,33.8,77286.25,0.0,0.47372,0.00015,30.42444]
[1777141201825,33.8,77286.61,0.0,0.47378,0.00015,30.42486]
[1777141206860,33.8,77286.62,0.0,0.47378,0.00015,30.42488]
[1777141211901,33.8,77286.52,0.0,0.47376,0.00015,30.42476]
[1777141216930,33.8,77286.25,0.0,0.47372,0.00015,30.42444]
[1777141222972,33.8,77286.41,0.0,0.47375,0.00015,30.42463]
[1777141228008,33.8,77286.99,0.0,0.47384,0.00015,30.42531]
[1777141234050,33.8,77287.21,0.0,0.47387,0.00015,30.42258]
[1777141239087,33.8,77288.05,0.0,0.47399,0.00015,30.42356]
[1777141246464,33.8,77288.35,0.0,0.47404,0.00015,30.42391]
[1777141256534,33.8,77288.83,0.0,0.47411,0.00015,30.42447]
[1777141262255,33.8,77289.14,0.0,0.47416,0.00015,30.42482]
[1777141264269,33.8,77277.15,0.0,0.47232,0.00015,30.41063]
[1777141266605,33.8,77268.33,0.0,0.47096,0.00015,30.39978]
[1777141273331,33.81,77267.42,0.0,0.47082,0.00015,30.39867]
[1777141278366,33.81,77263.24,0.0,0.47019,0.00015,30.39342]
[1777141283401,33.81,77266.78,0.0,0.47074,0.00015,30.39793]
[1777141287460,33.82,77273.44,0.0,0.47177,0.00015,30.40622]
[1777141292463,33.82,77277.33,0.0,0.47236,0.00015,30.408]
[1777141298506,33.82,77280.29,0.0,0.47282,0.00015,30.41157]
[1777141303540,33.82,77282.05,0.0,0.4731,0.00015,30.41368]
[1777141308573,33.83,77282.43,0.0,0.47316,0.00015,30.41414]
[1777141316632,33.83,77279.29,0.0,0.47268,0.00015,30.41041]
[1777141327735,33.83,77277.12,0.0,0.47234,0.00015,30.4078]
[1777141332745,33.83,77285.13,0.0,0.47358,0.00015,30.41736]
[1777141337780,33.83,77290.27,0.0,0.47437,0.00015,30.42333]
[1777141342814,33.83,77291.11,0.0,0.4745,0.00015,30.42429]
[1777141347850,33.83,77291.68,0.0,0.47458,0.00015,30.42493]
[1777141352885,33.83,77284.89,0.0,0.47353,0.00015,30.41408]
[1777141358932,33.83,77283.36,0.0,0.4733,0.00015,30.41228]
[1777141364973,33.83,77283.56,0.0,0.47333,0.00015,30.41252]
[1777141370010,33.83,77284.51,0.0,0.47348,0.00015,30.41364]
[1777141377382,33.83,77284.64,0.0,0.4735,0.00015,30.4138]
[1777141387453,33.83,77285.22,0.0,0.47359,0.00015,30.4145]
[1777141393171,33.83,77285.67,0.0,0.47366,0.00015,30.41503]
[1777141398205,33.84,77289.92,0.0,0.47432,0.00015,30.41997]
[1777141406265,33.84,77290.2,0.0,0.47436,0.00015,30.42029]
[1777141414322,33.83,77290.3,0.0,0.47437,0.00015,30.41743]
[1777141422379,33.83,77290.31,0.0,0.47437,0.00015,30.41743]
[1777141427734,33.83,77290.69,0.0,0.47443,0.00015,30.41786]
[1777141437814,33.83,77290.51,0.0,0.4744,0.00015,30.41765]
[1777141443525,33.83,77290.23,0.0,0.47436,0.00015,30.41732]
[1777141450575,33.83,77290.25,0.0,0.47436,0.00015,30.41734]
[1777141455611,33.83,77293.78,0.0,0.4749,0.00015,30.42136]
[1777141460644,33.83,77296.26,0.0,0.47528,0.00015,30.42415]
[1777141467696,33.83,77295.84,0.0,0.47522,0.00015,30.42371]
[1777141472731,33.83,77286.73,0.0,0.47382,0.00015,30.41031]
[1777141474745,33.83,77276.97,0.0,0.47231,0.00015,30.3987]
[1777141477771,33.83,77265.77,0.0,0.47059,0.00015,30.38487]
[1777141482803,33.84,77268.52,0.0,0.47101,0.00015,30.38833]
[1777141487838,33.84,77269.79,0.0,0.47121,0.00015,30.38992]
[1777141492871,33.84,77275.34,0.0,0.47207,0.00015,30.39676]
[1777141498234,33.84,77278.66,0.0,0.47258,0.00015,30.40077]
[1777141503954,33.84,77277.18,0.0,0.47235,0.00015,30.39899]
[1777141508983,33.84,77277.73,0.0,0.47243,0.00015,30.39965]
[1777141514018,33.84,77279.94,0.0,0.47277,0.00015,30.4023]
[1777141519218,33.84,77286.11,0.0,0.47372,0.00015,30.40959]
[1777141525094,33.83,77284.28,0.0,0.47344,0.00015,30.40743]
[1777141530130,33.83,77282.43,0.0,0.47315,0.00015,30.40523]
[1777141537178,33.83,77282.31,0.0,0.47312,0.00015,30.40209]
[1777141542213,33.83,77281.7,0.0,0.47303,0.00015,30.40135]
[1777141547249,33.82,77280.88,0.0,0.4729,0.00015,30.40037]
[1777141552284,33.82,77280.1,0.0,0.47278,0.00015,30.39942]
[1777141558655,33.82,77279.82,0.0,0.47273,0.00015,30.39908]
[1777141564367,33.82,77278.75,0.0,0.47257,0.00015,30.39778]
[1777141569402,33.82,77279.29,0.0,0.47265,0.00015,30.39842]
[1777141574438,33.82,77278.98,0.0,0.4726,0.00015,30.39804]
[1777141581486,33.81,77278.86,0.0,0.47258,0.00015,30.39788]
[1777141586523,33.81,77278.93,0.0,0.47258,0.00015,30.39795]
[1777141591558,33.81,77280.15,0.0,0.47277,0.00015,30.39643]
[1777141596591,33.81,77279.58,0.0,0.47268,0.00015,30.39574]
[1777141603641,33.81,77279.54,0.0,0.47267,0.00015,30.39568]
[1777141609007,33.81,77278.94,0.0,0.47258,0.00015,30.39496]
[1777141615730,33.81,77278.65,0.0,0.47253,0.00015,30.3946]
[1777141620760,33.8,77278.66,0.0,0.47253,0.00015,30.3946]
[1777141625797,33.8,77279.28,0.0,0.47262,0.00015,30.39534]
[1777141630831,33.8,77279.15,0.0,0.4726,0.00015,30.39518]
[1777141638887,33.8,77279.24,0.0,0.47261,0.00015,30.39527]
[1777141643929,33.8,77279.05,0.0,0.47258,0.00015,30.39503]
[1777141648958,33.8,77281.97,0.0,0.47303,0.00015,30.39852]
[1777141653994,33.79,77281.31,0.0,0.47292,0.00015,30.39473]
[1777141659030,33.79,77281.46,0.0,0.47294,0.00015,30.3949]
[1777141664071,33.79,77281.68,0.0,0.47298,0.00015,30.39515]
[1777141669101,33.79,77281.91,0.0,0.47301,0.00015,30.39541]
[1777141674136,33.79,77282.23,0.0,0.47305,0.00015,30.39577]
[1777141679170,33.78,77282.68,0.0,0.47312,0.00015,30.39629]
[1777141684206,33.78,77283.2,0.0,0.4732,0.00015,30.39689]
[1777141689572,33.78,77286.66,0.0,0.47373,0.00015,30.40095]
[1777141695283,33.77,77289.13,0.0,0.47411,0.00015,30.40381]
[1777141700336,33.77,77291.21,0.0,0.47442,0.00015,30.4062]
[1777141705355,33.77,77291.71,0.0,0.4745,0.00015,30.40675]
[1777141710392,33.77,77293.09,0.0,0.47471,0.00015,30.40832]
[1777141715583,33.76,77291.58,0.0,0.47447,0.00015,30.4036]
[1777141721470,33.76,77293.04,0.0,0.47469,0.00015,30.40525]
[1777141726505,33.76,77293.57,0.0,0.47477,0.00015,30.40584]
[1777141731539,33.76,77297.14,0.0,0.47532,0.00015,30.40987]
[1777141736576,33.75,77301.8,0.0,0.47603,0.00015,30.41504]
[1777141741610,33.75,77295.83,0.0,0.47511,0.00015,30.40838]
[1777141746644,33.76,77294.86,0.0,0.47497,0.00015,30.4073]
[1777141751680,33.76,77295.25,0.0,0.47503,0.00015,30.40775]
[1777141756714,33.76,77292.79,0.0,0.47465,0.00015,30.40496]
[1777141761750,33.76,77293.2,0.0,0.47472,0.00015,30.40544]
[1777141766786,33.76,77295.13,0.0,0.47502,0.00015,30.40764]
[1777141773834,33.77,77294.56,0.0,0.47493,0.00015,30.40403]
[1777141778868,33.77,77302.93,0.0,0.47622,0.00015,30.41337]
[1777141781890,33.76,77308.02,0.0,0.477,0.00015,30.41888]
[1777141786925,33.76,77308.42,0.0,0.47706,0.00015,30.41929]
[1777141794981,33.75,77310.85,0.0,0.47743,0.00015,30.42184]
[1777141800018,33.75,77309.64,0.0,0.47723,0.00015,30.42053]
[1777141806060,33.74,77310.89,0.0,0.47742,0.00015,30.42184]
[1777141811094,33.74,77312.92,0.0,0.47773,0.00015,30.42397]
[1777141817136,33.73,77315.41,0.0,0.47811,0.00015,30.42655]
[1777141828215,33.72,77314.66,0.0,0.47798,0.00015,30.42572]
[1777141834256,33.71,77309.04,0.0,0.4771,0.00015,30.41676]
[1777141840297,33.71,77309.34,0.0,0.47714,0.00015,30.41706]
[1777141846342,33.71,77309.77,0.0,0.47721,0.00015,30.4175]
[1777141851397,33.7,77316.94,0.0,0.47831,0.00015,30.42503]
[1777141856409,33.7,77319.37,0.0,0.47869,0.00015,30.42752]
[1777141860354,33.7,77320.1,0.0,0.4788,0.00015,30.42827]
[1777141860383,33.7,77320.1,0.0,0.4788,0.00015,30.42827]
[1777141860814,33.7,77320.38,0.0,0.47884,0.00015,30.42855]
[1777141860878,33.7,77320.38,0.0,0.47884,0.00015,30.42855]
[1777141861198,33.7,77329.21,0.0,0.48021,0.00015,30.43738]
[1777141862037,33.7,77329.21,0.0,0.48021,0.00015,30.43738]
[1777141862061,33.7,77329.21,0.0,0.48021,0.00015,30.43738]
[1777141862161,33.69,77323.39,0.0,0.4793,0.00015,30.4316]
[1777141866128,33.69,77318.49,0.0,0.47854,0.00015,30.42659]
[1777141866169,33.69,77318.49,0.0,0.47854,0.00015,30.42659]
[1777141866230,33.69,77318.49,0.0,0.47854,0.00015,30.42659]
[1777141866258,33.69,77318.49,0.0,0.47854,0.00015,30.42659]
[1777141866300,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868133,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868153,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868186,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868211,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868241,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868274,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868301,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868331,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868360,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868389,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868420,33.69,77317.92,0.0,0.47845,0.00015,30.426]
[1777141868376,33.69,77317.14,0.0,0.47833,0.00015,30.42519]
[1777141868450,33.69,77317.14,0.0,0.47833,0.00015,30.42519]
[1777141868479,33.69,77317.14,0.0,0.47833,0.00015,30.42519]
[1777141868508,33.69,77317.14,0.0,0.47833,0.00015,30.42519]
[1777141868537,33.69,77317.14,0.0,0.47833,0.00015,30.42519]
[1777141868567,33.69,77317.14,0.0,0.47833,0.00015,30.42519]
[1777141870139,33.69,77317.23,0.0,0.47835,0.00015,30.42528]
[1777141870199,33.69,77317.23,0.0,0.47835,0.00015,30.42528]
[1777141870224,33.69,77317.23,0.0,0.47835,0.00015,30.42528]
[1777141870355,33.69,77317.63,0.0,0.47841,0.00015,30.4257]
[1777141872168,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872179,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872213,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872238,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872267,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872297,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872326,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872357,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872386,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872415,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141872368,33.69,77317.64,0.0,0.47841,0.00015,30.42571]
[1777141872444,33.69,77317.64,0.0,0.47841,0.00015,30.42571]
[1777141872474,33.69,77317.64,0.0,0.47841,0.00015,30.42571]
[1777141872503,33.69,77317.64,0.0,0.47841,0.00015,30.42571]
[1777141872533,33.69,77317.64,0.0,0.47841,0.00015,30.42571]
[1777141874197,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141874259,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141874290,33.69,77317.6,0.0,0.4784,0.00015,30.42567]
[1777141874420,33.69,77317.58,0.0,0.4784,0.00015,30.42565]
[1777141876223,33.69,77317.58,0.0,0.4784,0.00015,30.42565]
[1777141876254,33.69,77317.58,0.0,0.4784,0.00015,30.42565]
[1777141876280,33.69,77317.58,0.0,0.4784,0.00015,30.42565]
[1777141876324,33.69,77317.09,0.0,0.47832,0.00015,30.42514]
[1777141877349,33.69,77317.09,0.0,0.47832,0.00015,30.42514]
[1777141877378,33.69,77317.09,0.0,0.47832,0.00015,30.42514]
[1777141877408,33.69,77317.09,0.0,0.47832,0.00015,30.42514]
[1777141877440,33.69,77317.09,0.0,0.47832,0.00015,30.42514]
[1777141877469,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141877498,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141877527,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141877557,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141877587,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141878254,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141878299,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141878329,33.69,77316.96,0.0,0.4783,0.00015,30.425]
[1777141878430,33.69,77316.81,0.0,0.47828,0.00015,30.42485]
[1777141880282,33.69,77316.78,0.0,0.47828,0.00015,30.42482]
[1777141880316,33.69,77316.78,0.0,0.47828,0.00015,30.42482]
[1777141880345,33.69,77316.78,0.0,0.47828,0.00015,30.42482]
[1777141880375,33.69,77316.78,0.0,0.47828,0.00015,30.42482]
[1777141880377,33.69,77316.78,0.0,0.47828,0.00015,30.42482]
[1777141882318,33.69,77316.86,0.0,0.47829,0.00015,30.4249]
[1777141882360,33.69,77316.86,0.0,0.47829,0.00015,30.4249]
[1777141882389,33.69,77316.86,0.0,0.47829,0.00015,30.4249]
[1777141882347,33.69,77316.71,0.0,0.47827,0.00015,30.42474]
[1777141884355,33.69,77316.71,0.0,0.47827,0.00015,30.42474]
[1777141884365,33.69,77316.71,0.0,0.47827,0.00015,30.42474]
[1777141884393,33.69,77316.71,0.0,0.47827,0.00015,30.42474]
[1777141884423,33.69,77316.71,0.0,0.47827,0.00015,30.42474]
[1777141884452,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884481,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884511,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884540,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884570,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884599,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884628,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884658,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884687,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884717,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884746,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884775,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884805,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884834,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884864,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884893,33.69,77316.11,0.0,0.47817,0.00015,30.42412]
[1777141884936,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141886363,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141886429,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141886446,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141886460,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888401,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888418,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888447,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888476,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888506,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888535,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888564,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888598,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888624,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888654,33.69,77316.23,0.0,0.47819,0.00015,30.42424]
[1777141888725,33.69,77315.15,0.0,0.47802,0.00015,30.42312]
[1777141890433,33.69,77315.15,0.0,0.47802,0.00015,30.42312]
[1777141890498,33.69,77315.15,0.0,0.47802,0.00015,30.42312]
[1777141890527,33.69,77315.15,0.0,0.47802,0.00015,30.42312]
[1777141890658,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892464,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892500,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892528,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892558,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892587,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892617,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892649,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892676,33.69,77315.91,0.0,0.47814,0.00015,30.42391]
[1777141892806,33.69,77316.25,0.0,0.47819,0.00015,30.42128]
[1777141894480,33.69,77316.25,0.0,0.47819,0.00015,30.42128]
[1777141894529,33.69,77316.25,0.0,0.47819,0.00015,30.42128]
[1777141894558,33.69,77316.25,0.0,0.47819,0.00015,30.42128]
[1777141894689,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896500,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896534,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896563,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896593,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896622,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896652,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896682,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896711,33.69,77315.9,0.0,0.47814,0.00015,30.42092]
[1777141896842,33.69,77315.92,0.0,0.47814,0.00015,30.42094]
[1777141898535,33.69,77315.92,0.0,0.47814,0.00015,30.42094]
[1777141898600,33.69,77315.92,0.0,0.47814,0.00015,30.42094]
[1777141898630,33.69,77315.92,0.0,0.47814,0.00015,30.42094]
[1777141898760,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900571,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900596,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900626,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900656,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900685,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900715,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900745,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900781,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900810,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900839,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900869,33.69,77314.75,0.0,0.47796,0.00015,30.41972]
[1777141900911,33.69,77313.92,0.0,0.47783,0.00015,30.41885]
[1777141901753,33.69,77313.92,0.0,0.47783,0.00015,30.41885]
[1777141901781,33.69,77313.92,0.0,0.47783,0.00015,30.41885]
[1777141901811,33.69,77313.92,0.0,0.47783,0.00015,30.41885]
[1777141902594,33.69,77316.06,0.0,0.47816,0.00015,30.42109]
[1777141902635,33.69,77316.06,0.0,0.47816,0.00015,30.42109]
[1777141902664,33.69,77316.06,0.0,0.47816,0.00015,30.42109]
[1777141902736,33.69,77316.06,0.0,0.47816,0.00015,30.42109]
[1777141903800,33.69,77316.06,0.0,0.47816,0.00015,30.42109]
[1777141904331,33.69,77315.82,0.0,0.47812,0.00015,30.42084]
[1777141904579,33.69,77315.82,0.0,0.47812,0.00015,30.42084]
[1777141904822,33.69,77315.82,0.0,0.47812,0.00015,30.42084]
[1777141905039,33.69,77315.82,0.0,0.47812,0.00015,30.42084]
[1777141905129,33.69,77342.32,0.0,0.48223,0.00015,30.44685]
[1777141906422,33.69,77351.33,0.0,0.48362,0.00015,30.45496]
[1777141906718,33.69,77351.33,0.0,0.48362,0.00015,30.45496]
[1777141906931,33.69,77351.33,0.0,0.48362,0.00015,30.45496]
[1777141907156,33.69,77352.19,0.0,0.48375,0.00015,30.45571]
[1777141909738,33.69,77352.89,0.0,0.48386,0.00015,30.45632]
[1777141909755,33.69,77352.89,0.0,0.48386,0.00015,30.45632]
[1777141910375,33.69,77352.89,0.0,0.48386,0.00015,30.45632]
[1777141910390,33.69,77352.89,0.0,0.48386,0.00015,30.45632]
[1777141910471,33.69,77351.91,0.0,0.48371,0.00015,30.45546]
[1777141910491,33.69,77351.91,0.0,0.48371,0.00015,30.45546]
[1777141910538,33.69,77351.91,0.0,0.48371,0.00015,30.45546]
[1777141910572,33.69,77351.91,0.0,0.48371,0.00015,30.45546]
[1777141910718,33.69,77351.91,0.0,0.48371,0.00015,30.45546]
[1777141910757,33.69,77351.91,0.0,0.48371,0.00015,30.45546]
[1777141911113,33.69,77349.51,0.0,0.48334,0.00015,30.45334]
[1777141913918,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141914916,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141914938,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141914969,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141914997,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915026,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915057,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915085,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915115,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915143,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915173,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915202,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915232,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915262,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915291,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915320,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915350,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915380,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915410,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915439,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915469,33.68,77343.2,0.0,0.48236,0.00015,30.44764]
[1777141915451,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915498,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915528,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915558,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915588,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915618,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915648,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915677,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915707,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915737,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915767,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915797,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915827,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915857,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915886,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915915,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915946,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141915975,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916005,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916038,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916063,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916102,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916128,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916157,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916186,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916216,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916246,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916275,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916305,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916334,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916364,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916393,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916423,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916921,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916931,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141916942,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141917841,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141918935,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141918961,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141918990,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919021,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919049,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919079,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919108,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919137,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919167,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919197,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919226,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919256,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919285,33.68,77343.51,0.0,0.4824,0.00015,30.44791]
[1777141919298,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920255,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920279,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920308,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920338,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920368,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920398,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920428,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920458,33.68,77342.86,0.0,0.4823,0.00015,30.44731]
[1777141920488,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920517,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920547,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920576,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920606,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920635,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920665,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920695,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920724,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920753,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920783,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920813,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920842,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920872,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920901,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920933,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920961,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141920989,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921019,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921048,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921078,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921106,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921137,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921165,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141921197,33.68,77343.85,0.0,0.48245,0.00015,30.44822]
[1777141922985,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923019,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923045,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923072,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923102,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923132,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923163,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923190,33.68,77343.85,0.0,0.48245,0.00015,30.44821]
[1777141923325,33.68,77343.73,0.0,0.48243,0.00015,30.4481]
[1777141925005,33.68,77343.73,0.0,0.48243,0.00015,30.4481]
[1777141925013,33.68,77343.73,0.0,0.48243,0.00015,30.4481]
[1777141925021,33.68,77343.73,0.0,0.48243,0.00015,30.4481]
[1777141925106,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926775,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926815,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926845,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926874,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926904,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926933,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926963,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141926992,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927023,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927036,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927051,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927088,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927111,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927141,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927170,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927199,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927230,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927259,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927288,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927319,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927353,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927380,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927409,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927438,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927468,33.67,77350.42,0.0,0.48347,0.00015,30.45411]
[1777141927390,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927497,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927526,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927557,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927587,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927616,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927645,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927675,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927707,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927735,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141927765,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929311,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929340,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929370,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929400,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929431,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929459,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929487,33.67,77350.44,0.0,0.48347,0.00015,30.45412]
[1777141929517,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930021,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930051,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930080,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930109,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930139,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930167,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930197,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930231,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930257,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930288,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930377,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930406,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930436,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930466,33.67,77350.61,0.0,0.48349,0.00015,30.45427]
[1777141930496,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930525,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930554,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930584,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930614,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930644,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930674,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930704,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930733,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930762,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141930791,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141931084,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141931147,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141931177,33.67,77350.51,0.0,0.48348,0.00015,30.45418]
[1777141931253,33.67,77350.09,0.0,0.48341,0.00015,30.45381]
[1777141933108,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933128,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933158,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933189,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933216,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933245,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933282,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933304,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933334,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933365,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933392,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933422,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933457,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933482,33.67,77350.09,0.0,0.48341,0.00015,30.4538]
[1777141933435,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933564,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933593,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933623,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933653,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933682,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933712,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933744,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933771,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933801,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933832,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933860,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933889,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933919,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933947,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141933977,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934007,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934037,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934066,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934095,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934125,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934158,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934184,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934221,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934246,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934277,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934306,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934336,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934365,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934395,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934424,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934454,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934483,33.67,77349.77,0.0,0.48336,0.00015,30.45351]
[1777141934516,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934545,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934575,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934605,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934635,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934665,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934694,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934723,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934753,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934784,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934813,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934841,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934870,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934901,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934929,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934959,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141934989,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935018,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935048,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935078,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935106,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935135,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935164,33.67,77349.19,0.0,0.48327,0.00015,30.453]
[1777141935577,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935605,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935636,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935666,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935697,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935724,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935754,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935785,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935814,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935844,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935874,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935903,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935932,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935961,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141935991,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141936021,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141936051,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141937164,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141937206,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141937235,33.66,77348.65,0.0,0.48318,0.00015,30.45251]
[1777141937324,33.66,77347.88,0.0,0.48306,0.00015,30.45182]
[1777141939183,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939200,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939230,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939260,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939290,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939319,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939349,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939379,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939409,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939441,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939471,33.66,77347.88,0.0,0.48306,0.00015,30.45181]
[1777141939390,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939506,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939531,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939559,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939594,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939709,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939739,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939771,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141939797,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940679,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940708,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940738,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940768,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940800,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940826,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940855,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940886,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940915,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940945,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141940973,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941004,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941032,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941062,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941093,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941120,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941150,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941179,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941208,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941238,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941267,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941296,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941325,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941355,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941384,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941414,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941443,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941472,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941502,33.66,77347.46,0.0,0.483,0.00015,30.45143]
[1777141941533,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941561,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941590,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941619,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941648,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941679,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941709,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941737,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941767,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941796,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941827,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941856,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941888,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941915,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941944,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141941973,33.66,77344.02,0.0,0.48246,0.00016,30.44831]
[1777141943249,33.66,77342.8,0.0,0.48227,0.00016,30.44719]
[1777141943315,33.66,77342.8,0.0,0.48227,0.00016,30.44719]
[1777141943343,33.66,77342.8,0.0,0.48227,0.00016,30.44719]
[1777141943445,33.65,77343.83,0.0,0.48243,0.00016,30.44813]
[1777141945262,33.65,77343.83,0.0,0.48243,0.00016,30.44813]
[1777141945281,33.65,77343.83,0.0,0.48243,0.00016,30.44813]
[1777141945311,33.65,77343.83,0.0,0.48243,0.00016,30.44813]
[1777141945345,33.65,77343.83,0.0,0.48243,0.00016,30.44813]
[1777141945363,33.65,77341.51,0.0,0.48207,0.00016,30.44599]
[1777141946762,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141946826,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141946870,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947283,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947305,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947334,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947365,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947393,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947423,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947453,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947486,33.65,77341.51,0.0,0.48207,0.00016,30.44598]
[1777141947513,33.65,77340.35,0.0,0.48189,0.00016,30.4449]
[1777141947632,33.65,77340.35,0.0,0.48189,0.00016,30.4449]
[1777141949311,33.65,77340.35,0.0,0.48189,0.00016,30.4449]
[1777141949363,33.65,77340.35,0.0,0.48189,0.00016,30.4449]
[1777141949392,33.65,77340.35,0.0,0.48189,0.00016,30.4449]
[1777141949409,33.65,77340.1,0.0,0.48185,0.00016,30.44466]
[1777141951327,33.65,77340.1,0.0,0.48185,0.00016,30.44466]
[1777141951361,33.65,77340.1,0.0,0.48185,0.00016,30.44466]
[1777141951391,33.65,77340.1,0.0,0.48185,0.00016,30.44466]
[1777141951420,33.65,77340.1,0.0,0.48185,0.00016,30.44466]
[1777141951450,33.65,77340.1,0.0,0.48185,0.00016,30.44466]
[1777141951428,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951538,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951568,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951597,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951627,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951657,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951686,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951715,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951745,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951774,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951804,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951834,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951863,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951892,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951923,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951952,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141951981,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141952011,33.65,77340.41,0.0,0.48189,0.00016,30.44197]
[1777141953744,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953773,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953802,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953832,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953861,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953895,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953923,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953950,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141953982,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141954011,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141954042,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141954071,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141954104,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141954130,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141954159,33.65,77340.41,0.0,0.48189,0.00016,30.44196]
[1777141955401,33.65,77340.53,0.0,0.48191,0.00016,30.44207]
[1777141955456,33.65,77340.53,0.0,0.48191,0.00016,30.44207]
[1777141955486,33.65,77340.53,0.0,0.48191,0.00016,30.44207]
[1777141955502,33.64,77340.53,0.0,0.4819,0.00016,30.44207]
[1777141957423,33.64,77340.53,0.0,0.4819,0.00016,30.44207]
[1777141957435,33.64,77340.53,0.0,0.4819,0.00016,30.44207]
[1777141958123,33.64,77340.77,0.0,0.48194,0.00016,30.44229]
[1777141959438,33.64,77340.77,0.0,0.48194,0.00016,30.44229]
[1777141959480,33.64,77340.77,0.0,0.48194,0.00016,30.44229]
[1777141959509,33.64,77340.77,0.0,0.48194,0.00016,30.44229]
[1777141960137,33.64,77340.93,0.0,0.48196,0.00016,30.44243]
[1777141961467,33.64,77340.93,0.0,0.48196,0.00016,30.44243]
[1777141961494,33.64,77340.93,0.0,0.48196,0.00016,30.44243]
[1777141961523,33.64,77340.93,0.0,0.48196,0.00016,30.44243]
[1777141961552,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961581,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961611,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961641,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961672,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961700,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961729,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961758,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141961788,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141962151,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141963492,33.64,77341.08,0.0,0.48199,0.00016,30.44256]
[1777141963533,33.64,77340.27,0.0,0.48186,0.00016,30.44181]
[1777141963562,33.64,77340.27,0.0,0.48186,0.00016,30.44181]
[1777141963593,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965520,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965533,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965562,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965591,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965621,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965652,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965679,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965709,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965739,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965768,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965797,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965826,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965856,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965885,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965914,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965944,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141965973,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141966004,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141966036,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141966061,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141966091,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141966121,33.64,77340.55,0.0,0.4819,0.00016,30.44207]
[1777141966192,33.64,77340.41,0.0,0.48188,0.00016,30.44193]
[1777141967554,33.64,77340.41,0.0,0.48188,0.00016,30.44193]
[1777141967601,33.64,77340.41,0.0,0.48188,0.00016,30.44193]
[1777141967630,33.64,77340.41,0.0,0.48188,0.00016,30.44193]
[1777141968193,33.64,77340.46,0.0,0.48189,0.00016,30.44197]
[1777141969578,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969604,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969633,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969663,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969694,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969722,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969757,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969781,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969810,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969840,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969869,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141969899,33.63,77340.64,0.0,0.48191,0.00016,30.44214]
[1777141970207,33.63,77342.79,0.0,0.48225,0.00016,30.44413]
[1777141971602,33.63,77344.15,0.0,0.48246,0.00016,30.44537]
[1777141971655,33.63,77344.15,0.0,0.48246,0.00016,30.44537]
[1777141971685,33.63,77344.15,0.0,0.48246,0.00016,30.44537]
[1777141972220,33.63,77343.9,0.0,0.48242,0.00016,30.44514]
[1777141973616,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973633,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973662,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973692,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973722,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973751,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973781,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973814,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973839,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973868,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973897,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973929,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973956,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141973985,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974015,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974045,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974075,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974105,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974134,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974165,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974193,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974222,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974251,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974281,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974310,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974340,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974369,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974398,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974428,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974457,33.63,77344.14,0.0,0.48245,0.00016,30.44536]
[1777141974529,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141975653,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141975707,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141975736,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141975866,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977680,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977697,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977724,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977753,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977782,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977812,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977841,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977871,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977903,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977931,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977961,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141977991,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978021,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978050,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978082,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978113,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978143,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978172,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978201,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978238,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978265,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978293,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978323,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978352,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978382,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978412,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978442,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978471,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978501,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978530,33.63,77344.28,0.0,0.48247,0.00016,30.44548]
[1777141978483,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978559,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978589,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978618,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978648,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978677,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978714,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978736,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978766,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978795,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978825,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978855,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978887,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978912,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978942,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141978971,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979001,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979031,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979060,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979090,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979119,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979148,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979177,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979207,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979237,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979266,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979295,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979326,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979354,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979383,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979413,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979442,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979471,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979500,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979529,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979559,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979588,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979618,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979647,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979676,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979705,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979764,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141979794,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141980277,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141981734,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141981754,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141981783,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141981812,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141981843,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141982415,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141982444,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141982474,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141982504,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141982533,33.63,77343.41,0.0,0.48233,0.00016,30.44467]
[1777141982516,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982562,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982592,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982622,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982651,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982680,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982710,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982740,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982769,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982799,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982828,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982857,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982887,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982916,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982945,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141982975,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983005,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983034,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983063,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983093,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983123,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983152,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983181,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983210,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983241,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141983269,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141984406,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141984436,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141984465,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141984495,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141984523,33.62,77343.38,0.0,0.48233,0.00016,30.44464]
[1777141984552,33.62,77343.38,0.0,0.48233,0.00016,30.44463]
[1777141984581,33.62,77343.38,0.0,0.48233,0.00016,30.44463]
[1777141984614,33.62,77343.38,0.0,0.48233,0.00016,30.44463]
[1777141984640,33.62,77343.38,0.0,0.48233,0.00016,30.44463]
[1777141984669,33.62,77343.38,0.0,0.48233,0.00016,30.44463]
[1777141984698,33.62,77343.38,0.0,0.48233,0.00016,30.44463]
[1777141985796,33.62,77343.38,0.0,0.48232,0.00016,30.44463]
[1777141985861,33.62,77343.38,0.0,0.48232,0.00016,30.44463]
[1777141985891,33.62,77343.38,0.0,0.48232,0.00016,30.44463]
[1777141987520,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987830,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987845,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987875,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987908,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987934,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987964,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141987993,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988079,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988108,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988138,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988167,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988197,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988226,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988255,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988284,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988316,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988343,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988373,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988402,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988431,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988461,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988490,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988519,33.62,77343.38,0.0,0.48232,0.00016,30.44462]
[1777141988503,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988577,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988606,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988635,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988665,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988694,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988725,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988753,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988783,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988812,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141988841,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141989855,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141989893,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141989923,33.62,77343.18,0.0,0.48229,0.00016,30.44444]
[1777141989957,33.62,77343.18,0.0,0.48229,0.00016,30.44443]
[1777141991877,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141991905,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141991933,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141991963,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141991992,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141992022,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141992051,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141992080,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141992110,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141992140,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141992360,33.62,77342.4,0.0,0.48217,0.00016,30.44371]
[1777141993909,33.61,77339.85,0.0,0.48177,0.00016,30.44134]
[1777141993957,33.61,77339.85,0.0,0.48177,0.00016,30.44134]
[1777141993986,33.61,77339.85,0.0,0.48177,0.00016,30.44134]
[1777141994375,33.61,77339.17,0.0,0.48167,0.00016,30.4407]
[1777141995928,33.61,77340.13,0.0,0.48181,0.00016,30.44159]
[1777141995963,33.61,77340.13,0.0,0.48181,0.00016,30.44159]
[1777141995990,33.61,77340.13,0.0,0.48181,0.00016,30.44159]
[1777141996020,33.61,77340.13,0.0,0.48181,0.00016,30.44159]
[1777141996389,33.61,77340.15,0.0,0.48182,0.00016,30.44161]
[1777141997957,33.61,77341.38,0.0,0.48201,0.00016,30.44275]
[1777141998015,33.61,77341.38,0.0,0.48201,0.00016,30.44275]
[1777141998044,33.61,77341.38,0.0,0.48201,0.00016,30.44275]
[1777141998402,33.61,77341.84,0.0,0.48208,0.00016,30.44318]
[1777141999988,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777141999997,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000026,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000056,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000086,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000323,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000352,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000382,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000412,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000442,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000472,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000501,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000531,33.61,77342.27,0.0,0.48214,0.00016,30.44357]
[1777142000543,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142000594,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142000620,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142000650,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142000679,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142000711,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142000739,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142002012,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142002066,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142002094,33.61,77342.78,0.0,0.48222,0.00016,30.44404]
[1777142002225,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004029,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004048,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004078,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004108,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004138,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004167,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004196,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004226,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142004357,33.61,77342.84,0.0,0.48223,0.00016,30.44409]
[1777142006054,33.61,77342.84,0.0,0.48223,0.00016,30.44408]
[1777142006117,33.61,77342.84,0.0,0.48223,0.00016,30.44408]
[1777142006148,33.61,77342.84,0.0,0.48223,0.00016,30.44408]
[1777142006459,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008075,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008093,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008122,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008151,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008182,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008211,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008241,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008271,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008301,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008329,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008359,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008388,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008418,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008448,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008478,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008507,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008536,33.6,77343.67,0.0,0.48236,0.00016,30.44484]
[1777142008519,33.6,77343.89,0.0,0.48239,0.00016,30.44504]
[1777142008596,33.6,77343.89,0.0,0.48239,0.00016,30.44504]
[1777142008630,33.6,77343.89,0.0,0.48239,0.00016,30.44504]
[1777142010101,33.6,77343.89,0.0,0.48239,0.00016,30.44504]
[1777142010155,33.6,77343.89,0.0,0.48239,0.00016,30.44504]
[1777142010184,33.6,77343.89,0.0,0.48239,0.00016,30.44504]
[1777142010256,33.6,77344.21,0.0,0.48244,0.00016,30.44533]
[1777142012123,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012156,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012186,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012215,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012245,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012274,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012304,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012334,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012362,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012392,33.6,77344.21,0.0,0.48243,0.00016,30.44235]
[1777142012500,33.6,77344.51,0.0,0.48248,0.00016,30.44262]
[1777142014152,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142014206,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142014236,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142014515,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016192,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016205,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016235,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016265,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016294,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016323,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016353,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016382,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016411,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016441,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016470,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016500,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016528,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016559,33.6,77344.13,0.0,0.48242,0.00016,30.44227]
[1777142016513,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016590,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016619,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016648,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016680,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016708,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016737,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142016766,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017664,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017693,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017728,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017753,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017782,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017817,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017841,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017870,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017900,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017930,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017960,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142017989,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018018,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018048,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018078,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018107,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018137,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018166,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018197,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018226,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018256,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018286,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018315,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018345,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018374,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018403,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018433,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018463,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018492,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018524,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018553,33.6,77344.34,0.0,0.48245,0.00016,30.44246]
[1777142018583,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142018612,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142018641,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142018671,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142018702,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142018731,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142018760,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019025,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019045,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019075,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019105,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019135,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019164,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019193,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019228,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019258,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019288,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019317,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019347,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019376,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019406,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019438,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019465,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019494,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019524,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019554,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019583,33.6,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019615,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019643,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019673,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019702,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019733,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019761,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019791,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142019822,33.59,77344.34,0.0,0.48245,0.00016,30.44245]
[1777142020653,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020684,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020713,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020743,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020773,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020802,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020832,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020862,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020890,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020920,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020950,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142020979,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021009,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021039,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021067,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021098,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021125,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021155,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021184,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021213,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021243,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021272,33.59,77344.6,0.0,0.48249,0.00016,30.44269]
[1777142021712,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021744,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021773,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021803,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021832,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021862,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021893,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021922,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021950,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142021980,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022009,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022038,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022068,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022097,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022128,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022250,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022303,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022337,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142022375,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024270,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024304,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024334,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024367,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024392,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024422,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024451,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024480,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024509,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024539,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024568,33.59,77344.68,0.0,0.4825,0.00016,30.44276]
[1777142024494,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024597,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024627,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024657,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024687,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024715,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024745,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024774,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142024803,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142025772,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142025799,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142025828,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142025857,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142025886,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142026299,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142026342,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142026375,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142026401,33.59,77344.68,0.0,0.4825,0.00016,30.44275]
[1777142028323,33.59,77345.4,0.0,0.48261,0.00016,30.4434]
[1777142028338,33.59,77345.4,0.0,0.48261,0.00016,30.4434]
[1777142028366,33.59,77345.4,0.0,0.48261,0.00016,30.4434]
[1777142028404,33.59,77345.4,0.0,0.48261,0.00016,30.4434]
[1777142028532,33.59,77345.46,0.0,0.48262,0.00016,30.44345]
[1777142030354,33.59,77345.46,0.0,0.48262,0.00016,30.44345]
[1777142030418,33.59,77345.46,0.0,0.48262,0.00016,30.44345]
[1777142030448,33.59,77345.46,0.0,0.48262,0.00016,30.44345]
[1777142030583,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032380,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032408,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032437,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032467,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032497,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032526,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032555,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032585,33.59,77345.67,0.0,0.48265,0.00016,30.44364]
[1777142032481,33.59,77345.72,0.0,0.48265,0.00016,30.44368]
[1777142032614,33.59,77345.72,0.0,0.48265,0.00016,30.44368]
[1777142032644,33.59,77345.72,0.0,0.48265,0.00016,30.44368]
[1777142032673,33.59,77345.72,0.0,0.48265,0.00016,30.44368]
[1777142032702,33.59,77345.72,0.0,0.48265,0.00016,30.44368]
[1777142034415,33.59,77345.88,0.0,0.48268,0.00016,30.44383]
[1777142034461,33.59,77345.88,0.0,0.48268,0.00016,30.44383]
[1777142034490,33.59,77345.88,0.0,0.48268,0.00016,30.44383]
[1777142034516,33.58,77345.98,0.0,0.48269,0.00016,30.44391]
[1777142036449,33.58,77345.98,0.0,0.48269,0.00016,30.44391]
[1777142036482,33.58,77345.98,0.0,0.48269,0.00016,30.44391]
[1777142036511,33.58,77345.98,0.0,0.48269,0.00016,30.44391]
[1777142036540,33.58,77345.98,0.0,0.48269,0.00016,30.44391]
[1777142036570,33.58,77345.98,0.0,0.48269,0.00016,30.44391]
[1777142036588,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036628,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036658,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036687,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036717,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036746,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036776,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036805,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036835,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036868,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036894,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036923,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036953,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142036982,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037012,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037041,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037071,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037101,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037461,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037486,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037516,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037545,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037574,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037603,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037633,33.58,77346.0,0.0,0.48269,0.00016,30.44393]
[1777142037663,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037693,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037723,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037752,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037782,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037811,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037840,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037872,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037901,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037927,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037956,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142037987,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038015,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038045,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038075,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038103,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038132,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038163,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038192,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038221,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038250,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038423,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038453,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038482,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038513,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038541,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038571,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038602,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038631,33.58,77344.27,0.0,0.48242,0.00016,30.44235]
[1777142038660,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038690,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038720,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038750,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038779,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038809,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038838,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038867,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038902,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038927,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142038957,33.58,77343.52,0.0,0.48231,0.00016,30.44165]
[1777142040510,33.58,77343.61,0.0,0.48232,0.00016,30.44174]
[1777142040574,33.58,77343.61,0.0,0.48232,0.00016,30.44174]
[1777142040603,33.58,77343.61,0.0,0.48232,0.00016,30.44174]
[1777142040611,33.58,77344.07,0.0,0.48239,0.00016,30.44216]
[1777142042534,33.58,77344.07,0.0,0.48239,0.00016,30.44216]
[1777142042559,33.58,77344.07,0.0,0.48239,0.00016,30.44216]
[1777142042589,33.58,77344.07,0.0,0.48239,0.00016,30.44216]
[1777142042619,33.58,77344.07,0.0,0.48239,0.00016,30.44216]
[1777142042648,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042678,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042706,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042736,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042766,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042796,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042825,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042855,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042885,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042916,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042950,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142042976,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043006,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043033,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043063,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043093,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043123,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043152,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043182,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043212,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043241,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043271,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043301,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043331,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043361,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043390,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043420,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142043449,33.58,77344.07,0.0,0.48239,0.00016,30.44215]
[1777142044567,33.58,77344.57,0.0,0.48247,0.00016,30.44261]
[1777142044634,33.58,77344.57,0.0,0.48247,0.00016,30.44261]
[1777142044663,33.58,77344.57,0.0,0.48247,0.00016,30.44261]
[1777142044725,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046604,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046619,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046645,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046675,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046704,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046733,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046763,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046793,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142046821,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142047220,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142047249,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142047279,33.58,77344.93,0.0,0.48252,0.00016,30.44293]
[1777142047318,33.58,77345.01,0.0,0.48253,0.00016,30.443]
[1777142048630,33.58,77345.01,0.0,0.48253,0.00016,30.443]
[1777142048671,33.58,77345.01,0.0,0.48253,0.00016,30.443]
[1777142048700,33.58,77345.01,0.0,0.48253,0.00016,30.443]
[1777142048752,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050664,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050689,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050718,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050747,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050777,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050807,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050836,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050870,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050900,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050929,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050959,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142050988,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051029,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051081,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051109,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051135,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051169,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051195,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051225,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051253,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051282,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051311,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051340,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051370,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051398,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051428,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051457,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051487,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051516,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051545,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051575,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051604,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051634,33.57,77345.19,0.0,0.48256,0.00016,30.44316]
[1777142051647,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051663,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051693,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051722,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051751,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051784,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051810,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051841,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051869,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051898,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051927,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051956,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142051986,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052015,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052045,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052080,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052105,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052134,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052164,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052197,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052224,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052252,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052282,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052311,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052341,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052369,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052399,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052457,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052487,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052517,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052546,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052576,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052605,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052634,33.57,77345.44,0.0,0.4826,0.00016,30.44339]
[1777142052663,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052692,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052721,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052751,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052781,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052810,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052839,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052869,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052898,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052927,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052956,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142052986,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053015,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053044,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053074,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053104,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053132,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053161,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053191,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053226,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053251,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053282,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053311,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053340,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053368,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053398,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053427,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053458,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053486,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053516,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053545,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053577,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053607,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053636,33.57,77345.64,0.0,0.48263,0.00016,30.44357]
[1777142053665,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053696,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053726,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053764,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053787,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053815,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053845,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053874,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053904,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053936,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142053965,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054012,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054033,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054060,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054089,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054118,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054148,33.57,77345.82,0.0,0.48266,0.00016,30.44373]
[1777142054727,33.57,77345.25,0.0,0.48257,0.00016,30.44321]
[1777142054773,33.57,77345.25,0.0,0.48257,0.00016,30.44321]
[1777142054802,33.57,77345.25,0.0,0.48257,0.00016,30.44321]
[1777142056747,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056762,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056788,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056817,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056847,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056879,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056907,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142056937,33.57,77339.97,0.0,0.48174,0.00016,30.43832]
[1777142057038,33.57,77340.54,0.0,0.48183,0.00016,30.43885]
[1777142058776,33.57,77340.54,0.0,0.48183,0.00016,30.43885]
[1777142058817,33.57,77340.54,0.0,0.48183,0.00016,30.43885]
[1777142058847,33.57,77340.54,0.0,0.48183,0.00016,30.43885]
[1777142058948,33.57,77340.23,0.0,0.48178,0.00016,30.43856]
[1777142060804,33.57,77340.23,0.0,0.48178,0.00016,30.43856]
[1777142060834,33.57,77340.23,0.0,0.48178,0.00016,30.43856]
[1777142060864,33.57,77340.23,0.0,0.48178,0.00016,30.43856]
[1777142060893,33.57,77340.23,0.0,0.48178,0.00016,30.43856]
[1777142060923,33.57,77340.23,0.0,0.48178,0.00016,30.43856]
[1777142060940,33.57,77340.06,0.0,0.48176,0.00016,30.4384]
[1777142061930,33.57,77340.06,0.0,0.48176,0.00016,30.4384]
[1777142061960,33.57,77340.06,0.0,0.48176,0.00016,30.4384]
[1777142061989,33.57,77340.06,0.0,0.48176,0.00016,30.4384]
[1777142062825,33.57,77340.2,0.0,0.48178,0.00016,30.43853]
[1777142062876,33.57,77340.2,0.0,0.48178,0.00016,30.43853]
[1777142062908,33.57,77340.2,0.0,0.48178,0.00016,30.43853]
[1777142063039,33.57,77340.26,0.0,0.48179,0.00016,30.43858]
[1777142064847,33.57,77340.26,0.0,0.48179,0.00016,30.43858]
[1777142064863,33.57,77340.26,0.0,0.48179,0.00016,30.43858]
[1777142064893,33.57,77340.26,0.0,0.48179,0.00016,30.43858]
[1777142064922,33.57,77340.26,0.0,0.48179,0.00016,30.43858]
[1777142065023,33.57,77340.47,0.0,0.48182,0.00016,30.43877]
[1777142066880,33.56,77340.47,0.0,0.48182,0.00016,30.43877]
[1777142066943,33.56,77340.47,0.0,0.48182,0.00016,30.43877]
[1777142066971,33.56,77340.47,0.0,0.48182,0.00016,30.43877]
[1777142067043,33.56,77340.3,0.0,0.48179,0.00016,30.43861]
[1777142068915,33.56,77340.3,0.0,0.48179,0.00016,30.43861]
[1777142068929,33.56,77340.3,0.0,0.48179,0.00016,30.43861]
[1777142068996,33.56,77340.42,0.0,0.48181,0.00016,30.43872]
[1777142070934,33.56,77340.42,0.0,0.48181,0.00016,30.43872]
[1777142070989,33.56,77340.42,0.0,0.48181,0.00016,30.43872]
[1777142071018,33.56,77340.42,0.0,0.48181,0.00016,30.43872]
[1777142071090,33.56,77340.22,0.0,0.48177,0.00016,30.43555]
[1777142072956,33.56,77340.22,0.0,0.48177,0.00016,30.43555]
[1777142072987,33.56,77340.22,0.0,0.48177,0.00016,30.43555]
[1777142073013,33.56,77340.22,0.0,0.48177,0.00016,30.43555]
[1777142073026,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074174,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074203,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074233,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074262,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074291,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074320,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074349,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074379,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074408,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074437,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074467,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074495,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074525,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074554,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074584,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074613,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074643,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074673,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074704,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074732,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074761,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074791,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074821,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074849,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074879,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074908,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074937,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074967,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142074996,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142077016,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142077070,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142077098,33.56,77340.22,0.0,0.48177,0.00016,30.43554]
[1777142077641,33.56,77340.05,0.0,0.48174,0.00016,30.43537]
[1777142079030,33.56,77339.86,0.0,0.48171,0.00016,30.43519]
[1777142079056,33.56,77339.86,0.0,0.48171,0.00016,30.43519]
[1777142079137,33.56,77339.99,0.0,0.48173,0.00016,30.43532]
[1777142081069,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081080,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081109,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081139,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081171,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081198,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081226,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081256,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081286,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081315,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081345,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081375,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081404,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081433,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081463,33.56,77339.99,0.0,0.48173,0.00016,30.43531]
[1777142081534,33.55,77344.82,0.0,0.48248,0.00016,30.43979]
[1777142083254,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083284,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083313,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083343,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083373,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083403,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083436,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083462,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083491,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083521,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083550,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083579,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083609,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083639,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083668,33.55,77345.07,0.0,0.48252,0.00016,30.44001]
[1777142083697,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083727,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083757,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083786,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083816,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083846,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083875,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142083905,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142085115,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142085161,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142085189,33.55,77345.69,0.0,0.48262,0.00016,30.44058]
[1777142085320,33.55,77345.67,0.0,0.48261,0.00016,30.44056]
[1777142087139,33.55,77345.67,0.0,0.48261,0.00016,30.44056]
[1777142087167,33.55,77345.67,0.0,0.48261,0.00016,30.44056]
[1777142087197,33.55,77345.67,0.0,0.48261,0.00016,30.44056]
[1777142087399,33.55,77345.67,0.0,0.48261,0.00016,30.44056]
[1777142087500,33.55,77345.76,0.0,0.48263,0.00016,30.44064]
[1777142089175,33.55,77345.76,0.0,0.48263,0.00016,30.44063]
[1777142089187,33.55,77345.76,0.0,0.48263,0.00016,30.44063]
[1777142089212,33.55,77345.76,0.0,0.48263,0.00016,30.44063]
[1777142089241,33.55,77345.76,0.0,0.48263,0.00016,30.44063]
[1777142089425,33.55,77346.31,0.0,0.48271,0.00016,30.44113]
[1777142091197,33.55,77346.31,0.0,0.48271,0.00016,30.44113]
[1777142091205,33.55,77346.31,0.0,0.48271,0.00016,30.44113]
[1777142091296,33.55,77346.25,0.0,0.4827,0.00016,30.44107]
[1777142093224,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093261,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093290,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093317,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093347,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093376,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093406,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093435,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093465,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093494,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093525,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093553,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093582,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093611,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093640,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093669,33.55,77346.35,0.0,0.48272,0.00016,30.44116]
[1777142093699,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093734,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093763,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093795,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093822,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093851,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093880,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093909,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093939,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093968,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142093997,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142094026,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142094055,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142094085,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142094114,33.55,77346.71,0.0,0.48277,0.00016,30.44149]
[1777142095619,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095645,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095674,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095703,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095734,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095763,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095792,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095821,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095850,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095880,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095909,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095938,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095968,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142095998,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096027,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096058,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096088,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096117,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096147,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096176,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096205,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096235,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096264,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096293,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096322,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096352,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096381,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096411,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096441,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096470,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096501,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096530,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096560,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096590,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142096623,33.55,77346.88,0.0,0.4828,0.00016,30.44164]
[1777142097050,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097114,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097143,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097278,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097288,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097317,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097347,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097375,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097405,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097434,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097465,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097493,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097523,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097553,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097583,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097612,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097645,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097673,33.55,77347.12,0.0,0.48283,0.00016,30.44185]
[1777142097702,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097731,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097761,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097791,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097824,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097853,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097882,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097912,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142097942,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142099303,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142099362,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142099392,33.55,77347.69,0.0,0.48292,0.00016,30.44237]
[1777142099494,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101329,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101352,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101379,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101410,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101438,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101468,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101497,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101527,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101557,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101586,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101616,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101647,33.55,77350.43,0.0,0.48335,0.00016,30.44482]
[1777142101659,33.54,77350.65,0.0,0.48338,0.00016,30.44501]
[1777142103364,33.54,77351.31,0.0,0.48348,0.00016,30.4456]
[1777142103406,33.54,77351.31,0.0,0.48348,0.00016,30.4456]
[1777142103434,33.54,77351.31,0.0,0.48348,0.00016,30.4456]
[1777142103536,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105384,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105399,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105427,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105457,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105486,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105515,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105544,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105574,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105604,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105633,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105663,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105692,33.54,77349.78,0.0,0.48324,0.00016,30.44423]
[1777142105705,33.54,77351.41,0.0,0.48349,0.00016,30.44568]
[1777142107414,33.54,77351.41,0.0,0.48349,0.00016,30.44568]
[1777142107453,33.54,77351.41,0.0,0.48349,0.00016,30.44568]
[1777142107482,33.54,77351.41,0.0,0.48349,0.00016,30.44568]
[1777142107515,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109432,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109465,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109495,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109526,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109554,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109583,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109614,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109644,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109674,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109703,33.54,77351.48,0.0,0.4835,0.00016,30.44574]
[1777142109655,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109732,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109762,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109791,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109820,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109849,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109879,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109908,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109938,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109967,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142109997,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142110026,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142110056,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142111456,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142111506,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142111534,33.54,77351.48,0.0,0.4835,0.00016,30.44573]
[1777142111665,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113477,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113492,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113517,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113546,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113575,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113605,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113635,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113664,33.54,77352.12,0.0,0.4836,0.00016,30.44629]
[1777142113707,33.53,77352.65,0.0,0.48368,0.00016,30.44676]
[1777142115501,33.53,77352.65,0.0,0.48368,0.00016,30.44676]
[1777142115552,33.53,77352.65,0.0,0.48368,0.00016,30.44676]
[1777142115580,33.53,77352.65,0.0,0.48368,0.00016,30.44676]
[1777142115711,33.53,77352.65,0.0,0.48368,0.00016,30.44675]
[1777142117530,33.53,77352.65,0.0,0.48368,0.00016,30.44675]
[1777142117555,33.53,77352.65,0.0,0.48368,0.00016,30.44675]
[1777142117632,33.53,77352.98,0.0,0.48373,0.00016,30.44704]
[1777142119546,33.53,77352.98,0.0,0.48373,0.00016,30.44704]
[1777142119591,33.53,77352.98,0.0,0.48373,0.00016,30.44704]
[1777142119621,33.53,77352.98,0.0,0.48373,0.00016,30.44704]
[1777142119647,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121580,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121599,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121629,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121658,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121687,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121717,33.53,77351.09,0.0,0.48344,0.00016,30.44536]
[1777142121681,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121746,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121775,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121805,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121834,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121864,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121894,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121923,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121951,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142121980,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122009,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122039,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122068,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122098,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122127,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122157,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122187,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122215,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122245,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122275,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122303,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122333,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122363,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122392,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122423,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122452,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122481,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122511,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122541,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122569,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122602,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122630,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122658,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122688,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122717,33.53,77351.73,0.0,0.48353,0.00016,30.44593]
[1777142122747,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122776,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122807,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122836,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122866,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122896,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122926,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122956,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142122985,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123015,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123045,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123075,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123105,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123135,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123166,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123195,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123225,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123255,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123284,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123314,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123344,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123374,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123403,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123431,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123462,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123491,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123521,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123550,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123580,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142123613,33.53,77351.25,0.0,0.48346,0.00016,30.4455]
[1777142125622,33.53,77352.19,0.0,0.4836,0.00016,30.44633]
[1777142125666,33.53,77352.19,0.0,0.4836,0.00016,30.44633]
[1777142125692,33.53,77352.19,0.0,0.4836,0.00016,30.44633]
[1777142125723,33.53,77352.36,0.0,0.48363,0.00016,30.44648]
[1777142127645,33.53,77352.36,0.0,0.48363,0.00016,30.44648]
[1777142127677,33.53,77352.36,0.0,0.48363,0.00016,30.44648]
[1777142127706,33.53,77352.36,0.0,0.48363,0.00016,30.44648]
[1777142127739,33.53,77352.69,0.0,0.48368,0.00016,30.44677]
[1777142127764,33.53,77352.69,0.0,0.48368,0.00016,30.44677]
[1777142127794,33.53,77352.69,0.0,0.48368,0.00016,30.44677]
[1777142128307,33.52,77352.69,0.0,0.48368,0.00016,30.44676]
[1777142129676,33.52,77352.69,0.0,0.48368,0.00016,30.44676]
[1777142129699,33.52,77352.73,0.0,0.48368,0.00016,30.44679]
[1777142129756,33.52,77352.73,0.0,0.48368,0.00016,30.44679]
[1777142131699,33.52,77352.73,0.0,0.48368,0.00016,30.44679]
[1777142131716,33.52,77352.73,0.0,0.48368,0.00016,30.44679]
[1777142131711,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131742,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131772,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131801,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131831,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131860,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131889,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131919,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142131948,33.52,77352.73,0.0,0.48368,0.00016,30.44381]
[1777142133724,33.52,77352.85,0.0,0.4837,0.00016,30.44391]
[1777142133763,33.52,77352.85,0.0,0.4837,0.00016,30.44391]
[1777142133792,33.52,77352.85,0.0,0.4837,0.00016,30.44391]
[1777142134349,33.52,77352.6,0.0,0.48366,0.00016,30.44369]
[1777142135756,33.52,77352.41,0.0,0.48363,0.00016,30.44352]
[1777142135792,33.52,77352.41,0.0,0.48363,0.00016,30.44352]
[1777142136363,33.52,77352.25,0.0,0.4836,0.00016,30.44338]
[1777142137784,33.52,77352.37,0.0,0.48362,0.00016,30.44348]
[1777142137838,33.52,77352.37,0.0,0.48362,0.00016,30.44348]
[1777142137867,33.52,77352.37,0.0,0.48362,0.00016,30.44348]
[1777142138377,33.52,77352.63,0.0,0.48366,0.00016,30.44371]
[1777142139807,33.52,77352.42,0.0,0.48363,0.00016,30.44352]
[1777142139825,33.52,77352.42,0.0,0.48363,0.00016,30.44352]
[1777142139840,33.52,77352.42,0.0,0.48363,0.00016,30.44352]
[1777142139884,33.52,77352.42,0.0,0.48363,0.00016,30.44352]
[1777142139916,33.52,77352.42,0.0,0.48363,0.00016,30.44352]
[1777142141829,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142141844,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142141871,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142141900,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142141930,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142141959,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142141989,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142019,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142047,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142076,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142106,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142138,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142165,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142195,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142224,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142253,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142282,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142312,33.52,77352.49,0.0,0.48364,0.00016,30.44358]
[1777142142734,33.51,77352.52,0.0,0.48364,0.00016,30.4436]
[1777142143862,33.51,77352.52,0.0,0.48364,0.00016,30.4436]
[1777142143905,33.51,77352.52,0.0,0.48364,0.00016,30.4436]
[1777142143935,33.51,77352.52,0.0,0.48364,0.00016,30.4436]
[1777142144418,33.51,77352.52,0.0,0.48364,0.00016,30.4436]
[1777142145892,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142145930,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142145956,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142145985,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146014,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146043,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146073,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146103,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146132,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146162,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146192,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146220,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146249,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146279,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146308,33.51,77352.59,0.0,0.48365,0.00016,30.44366]
[1777142146432,33.51,77352.17,0.0,0.48358,0.00016,30.44329]
[1777142147476,33.51,77352.17,0.0,0.48358,0.00016,30.44329]
[1777142147504,33.51,77352.17,0.0,0.48358,0.00016,30.44329]
[1777142147534,33.51,77352.17,0.0,0.48358,0.00016,30.44329]
[1777142147913,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142147965,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142147992,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142149940,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142149960,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142149986,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150016,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150045,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150074,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150104,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150133,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150163,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150192,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150222,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150251,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150280,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150310,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150339,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150368,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150398,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150427,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150457,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150486,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150516,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142150545,33.51,77351.88,0.0,0.48354,0.00016,30.44303]
[1777142151961,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152002,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152030,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152368,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152404,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152433,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152462,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152492,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152522,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152552,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152581,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152613,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152642,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152671,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152701,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152731,33.51,77351.88,0.0,0.48353,0.00016,30.44302]
[1777142152760,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142152790,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142153555,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142153584,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142153613,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142153643,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142153673,33.5,77351.39,0.0,0.48346,0.00016,30.44258]
[1777142153993,33.5,77351.75,0.0,0.48351,0.00016,30.4429]
[1777142154058,33.5,77351.75,0.0,0.48351,0.00016,30.4429]
[1777142154088,33.5,77351.75,0.0,0.48351,0.00016,30.4429]
[1777142154490,33.5,77351.88,0.0,0.48353,0.00016,30.44301]
[1777142156013,33.5,77354.94,0.0,0.48401,0.00016,30.4457]
[1777142156028,33.5,77354.94,0.0,0.48401,0.00016,30.4457]
[1777142156054,33.5,77354.94,0.0,0.48401,0.00016,30.4457]
[1777142156083,33.5,77354.94,0.0,0.48401,0.00016,30.4457]
[1777142156503,33.5,77356.58,0.0,0.48426,0.00016,30.44712]
[1777142158053,33.5,77356.58,0.0,0.48426,0.00016,30.44712]
[1777142158100,33.5,77356.58,0.0,0.48426,0.00016,30.44712]
[1777142158129,33.5,77356.58,0.0,0.48426,0.00016,30.44712]
[1777142158519,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160074,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160094,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160122,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160152,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160182,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160212,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160241,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160272,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160302,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160331,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160361,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160391,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160420,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160450,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160479,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160509,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160538,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160569,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160598,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160627,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160657,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160686,33.5,77356.75,0.0,0.48429,0.00016,30.44726]
[1777142160699,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142162099,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142162167,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142162197,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142162327,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164124,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164156,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164185,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164225,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164278,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164306,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164361,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164391,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164425,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164450,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164480,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164510,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164539,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164568,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164599,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164628,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164657,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164686,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164716,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164746,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142164700,33.5,77356.89,0.0,0.48431,0.00016,30.44737]
[1777142166152,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142166204,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142166226,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168180,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168204,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168240,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168272,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168299,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168330,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168357,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168386,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168415,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142168445,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142170216,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142170278,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142170306,33.49,77356.89,0.0,0.4843,0.00016,30.44736]
[1777142170437,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172248,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172283,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172316,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172345,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172374,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172403,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172433,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172463,33.49,77356.38,0.0,0.48422,0.00016,30.44691]
[1777142172596,33.49,77356.62,0.0,0.48426,0.00016,30.44711]
[1777142174272,33.49,77356.62,0.0,0.48426,0.00016,30.44711]
[1777142174331,33.49,77356.62,0.0,0.48426,0.00016,30.44711]
[1777142174360,33.49,77356.62,0.0,0.48426,0.00016,30.44711]
[1777142174631,33.49,77356.62,0.0,0.48426,0.00016,30.44711]
[1777142176305,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176340,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176369,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176399,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176430,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176459,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176489,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176518,33.49,77356.53,0.0,0.48424,0.00016,30.44703]
[1777142176561,33.49,77356.18,0.0,0.48419,0.00016,30.44673]
[1777142178331,33.48,77356.18,0.0,0.48419,0.00016,30.44672]
[1777142178390,33.48,77356.18,0.0,0.48419,0.00016,30.44672]
[1777142178419,33.48,77356.18,0.0,0.48419,0.00016,30.44672]
[1777142178536,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180353,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180381,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180410,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180440,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180472,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180501,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180530,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180559,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180589,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180619,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180648,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180679,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180708,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180738,33.48,77355.38,0.0,0.48406,0.00016,30.44603]
[1777142180691,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142182387,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142182438,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142182468,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142182569,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142184417,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142184445,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142184475,33.48,77354.77,0.0,0.48396,0.00016,30.44549]
[1777142184700,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185422,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185450,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185484,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185511,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185540,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185571,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185602,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185631,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185660,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185690,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185719,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142185748,33.48,77353.93,0.0,0.48383,0.00016,30.44475]
[1777142186194,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186224,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186257,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186284,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186313,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186343,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186374,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186404,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186434,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186462,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186492,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186523,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142186551,33.48,77353.55,0.0,0.48377,0.00016,30.44441]
[1777142188466,33.48,77353.35,0.0,0.48374,0.00016,30.44423]
[1777142188511,33.48,77353.35,0.0,0.48374,0.00016,30.44423]
[1777142188540,33.48,77353.35,0.0,0.48374,0.00016,30.44423]
[1777142188738,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190486,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190504,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190534,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190564,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190593,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190622,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190652,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190682,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190712,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190741,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190772,33.48,77353.02,0.0,0.48369,0.00016,30.44394]
[1777142190694,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190801,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190830,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190860,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190890,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190920,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190950,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142190980,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191010,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191039,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191068,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191098,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191127,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191157,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191186,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191216,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191245,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191275,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191309,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191334,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191364,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191394,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191423,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191452,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191482,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191512,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191542,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191572,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191602,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191632,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191662,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191691,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191722,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191752,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191782,33.47,77352.84,0.0,0.48366,0.00016,30.44378]
[1777142191812,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142191841,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142191870,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142191899,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142191929,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142191958,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142191987,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192016,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192046,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192075,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192104,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192134,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192163,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192192,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192222,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192251,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192281,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192314,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192340,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192370,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192399,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192430,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192458,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192488,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192517,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192548,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192577,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192607,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192637,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192666,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142192695,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142194549,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142194615,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142194643,33.47,77352.69,0.0,0.48363,0.00016,30.44066]
[1777142194775,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196575,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196594,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196622,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196652,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196682,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196711,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196739,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196769,33.47,77353.86,0.0,0.48381,0.00016,30.44169]
[1777142196786,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196800,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196833,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196863,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196889,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196919,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196948,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142196978,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197008,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197037,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197067,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197096,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197125,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197156,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197186,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197215,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197245,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197275,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197305,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197339,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197365,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197394,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197424,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197454,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197483,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197512,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142197542,33.47,77353.86,0.0,0.48381,0.00016,30.44168]
[1777142198612,33.47,77353.51,0.0,0.48375,0.00016,30.44137]
[1777142198667,33.47,77353.51,0.0,0.48375,0.00016,30.44137]
[1777142198697,33.47,77353.51,0.0,0.48375,0.00016,30.44137]
[1777142198799,33.47,77353.32,0.0,0.48372,0.00016,30.4412]
[1777142200634,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200652,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200680,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200710,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200740,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200768,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200797,33.47,77353.12,0.0,0.48369,0.00016,30.44103]
[1777142200782,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142200828,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142200857,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142201608,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142201638,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142201667,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142202655,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142202714,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142202743,33.47,77355.13,0.0,0.484,0.00016,30.44278]
[1777142202782,33.46,77355.13,0.0,0.484,0.00016,30.44278]
[1777142204674,33.46,77355.13,0.0,0.484,0.00016,30.44278]
[1777142204701,33.46,77355.13,0.0,0.484,0.00016,30.44278]
[1777142204730,33.46,77355.13,0.0,0.484,0.00016,30.44278]
[1777142204760,33.46,77355.13,0.0,0.484,0.00016,30.44278]
[1777142204790,33.46,77355.13,0.0,0.484,0.00016,30.44278]
[1777142204776,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204819,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204849,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204878,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204907,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204937,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204969,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142204998,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205029,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205058,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205088,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205117,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205146,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205178,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205204,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205233,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205262,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205292,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205321,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205350,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205379,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205409,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205438,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205468,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205497,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205530,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205555,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205585,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205614,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205643,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205672,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205702,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205732,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205761,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205791,33.46,77356.61,0.0,0.48423,0.00016,30.44406]
[1777142205820,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142205849,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142205879,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142205909,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142205939,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142205968,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206002,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206027,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206057,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206086,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206116,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206144,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206173,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206203,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206232,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206262,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206291,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206321,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206612,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206638,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206667,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206696,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206705,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206726,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206756,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206788,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206815,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206845,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206875,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206904,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206934,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142206965,33.46,77357.17,0.0,0.48432,0.00016,30.44454]
[1777142208721,33.46,77357.73,0.0,0.4844,0.00016,30.44502]
[1777142208754,33.46,77357.73,0.0,0.4844,0.00016,30.44502]
[1777142208783,33.46,77357.73,0.0,0.4844,0.00016,30.44502]
[1777142208816,33.46,77356.49,0.0,0.48421,0.00016,30.44395]
[1777142208842,33.46,77356.49,0.0,0.48421,0.00016,30.44395]
[1777142208871,33.46,77356.49,0.0,0.48421,0.00016,30.44395]
[1777142208901,33.46,77356.49,0.0,0.48421,0.00016,30.44395]
[1777142208943,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142209927,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142209952,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142209982,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210013,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210042,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210074,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210106,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210750,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210753,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210785,33.46,77358.04,0.0,0.48445,0.00016,30.44528]
[1777142210815,33.46,77357.37,0.0,0.48435,0.00016,30.4447]
[1777142210844,33.46,77357.37,0.0,0.48435,0.00016,30.4447]
[1777142211385,33.46,77357.37,0.0,0.48435,0.00016,30.4447]
[1777142211452,33.46,77357.37,0.0,0.48435,0.00016,30.4447]
[1777142211481,33.46,77357.37,0.0,0.48435,0.00016,30.4447]
[1777142211582,33.46,77357.22,0.0,0.48432,0.00016,30.44457]
[1777142212803,33.46,77357.22,0.0,0.48432,0.00016,30.44457]
[1777142212837,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142212867,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142212897,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142212926,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142212955,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142212985,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213014,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213044,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213074,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213103,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213135,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213164,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213194,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213224,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213254,33.46,77359.26,0.0,0.48464,0.00016,30.44632]
[1777142213355,33.46,77363.11,0.0,0.48524,0.00016,30.44956]
[1777142214798,33.46,77363.11,0.0,0.48524,0.00016,30.44956]
[1777142214805,33.46,77363.11,0.0,0.48524,0.00016,30.44956]
[1777142214860,33.45,77364.67,0.0,0.48548,0.00016,30.45086]
[1777142214890,33.45,77364.67,0.0,0.48548,0.00016,30.45086]
[1777142215791,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216825,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216834,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216846,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216874,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216904,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216933,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142216963,33.45,77364.32,0.0,0.48542,0.00016,30.45056]
[1777142217092,33.45,77363.39,0.0,0.48528,0.00016,30.44978]
[1777142218851,33.45,77363.39,0.0,0.48528,0.00016,30.44978]
[1777142218952,33.45,77362.26,0.0,0.4851,0.00016,30.44883]
[1777142223976,33.44,77360.53,0.0,0.48482,0.00016,30.44736]
[1777142225991,33.44,77349.85,0.0,0.48316,0.00016,30.43804]
[1777142231026,33.44,77347.66,0.0,0.48281,0.00016,30.43606]
[1777142236061,33.43,77343.09,0.0,0.48209,0.00016,30.43185]
[1777142243437,33.43,77342.6,0.0,0.48201,0.00016,30.43138]
[1777142249151,33.43,77343.09,0.0,0.48209,0.00016,30.43183]
[1777142255194,33.42,77343.1,0.0,0.48208,0.00016,30.42884]
[1777142260355,33.42,77343.48,0.0,0.48214,0.00016,30.42919]
[1777142266271,33.42,77339.24,0.0,0.48147,0.00016,30.4252]
[1777142271306,33.41,77339.99,0.0,0.48159,0.00016,30.4259]
[1777142273648,33.41,77332.23,0.0,0.48038,0.00016,30.41844]
[1777142276343,33.41,77327.49,0.0,0.47964,0.00016,30.41374]
[1777142281379,33.42,77326.69,0.0,0.47952,0.00016,30.41296]
[1777142286414,33.43,77326.22,0.0,0.47945,0.00016,30.41252]
[1777142293788,33.42,77334.95,0.0,0.48081,0.00016,30.42111]
[1777142299505,33.42,77337.73,0.0,0.48124,0.00016,30.42377]
[1777142304541,33.41,77339.3,0.0,0.48148,0.00016,30.42525]
[1777142309575,33.41,77339.68,0.0,0.48154,0.00016,30.4256]
[1777142314610,33.41,77340.28,0.0,0.48163,0.00016,30.42318]
[1777142319644,33.41,77341.63,0.0,0.48183,0.00016,30.42444]
[1777142329715,33.4,77341.83,0.0,0.48186,0.00016,30.42461]
[1777142334752,33.4,77344.61,0.0,0.4823,0.00016,30.42719]
[1777142340797,33.4,77345.5,0.0,0.48244,0.00016,30.42801]
[1777142345834,33.4,77347.45,0.0,0.48274,0.00016,30.4298]
[1777142350862,33.4,77347.12,0.0,0.48269,0.00016,30.4295]
[1777142356905,33.4,77343.52,0.0,0.48212,0.00016,30.42618]
[1777142361942,33.4,77343.93,0.0,0.48219,0.00016,30.42655]
[1777142366975,33.39,77343.97,0.0,0.48219,0.00016,30.42658]
[1777142372010,33.39,77342.91,0.0,0.48202,0.00016,30.42261]
[1777142378052,33.39,77344.29,0.0,0.48223,0.00016,30.42388]
[1777142383086,33.38,77344.58,0.0,0.48227,0.00016,30.42413]
[1777142388121,33.38,77344.6,0.0,0.48227,0.00016,30.42414]
[1777142393157,33.38,77341.2,0.0,0.48174,0.00016,30.42098]
[1777142398192,33.39,77334.95,0.0,0.48077,0.00016,30.41504]
[1777142404563,33.39,77331.57,0.0,0.48025,0.00016,30.41174]
[1777142410307,33.4,77330.7,0.0,0.48011,0.00016,30.4109]
[1777142415339,33.4,77329.85,0.0,0.47998,0.00016,30.41007]
[1777142424702,33.4,77332.54,0.0,0.4804,0.00016,30.41273]
[1777142431452,33.4,77334.11,0.0,0.48064,0.00016,30.41127]
[1777142441518,33.39,77334.55,0.0,0.48071,0.00016,30.41167]
[1777142451588,33.38,77336.53,0.0,0.48101,0.00016,30.41356]
[1777142458639,33.38,77337.94,0.0,0.48123,0.00016,30.41489]
[1777142463674,33.38,77342.29,0.0,0.4819,0.00016,30.419]
[1777142468814,33.37,77337.17,0.0,0.4811,0.00016,30.41414]
[1777142475068,33.38,77331.97,0.0,0.48029,0.00016,30.4091]
[1777142480793,33.38,77331.42,0.0,0.48021,0.00016,30.40857]
[1777142486836,33.38,77330.6,0.0,0.48008,0.00016,30.40777]
[1777142491871,33.39,77330.88,0.0,0.48013,0.00016,30.40508]
[1777142496906,33.39,77328.46,0.0,0.47975,0.00016,30.40268]
[1777142502985,33.39,77328.75,0.0,0.4798,0.00016,30.40299]
[1777142508020,33.4,77326.66,0.0,0.47948,0.00016,30.40091]
[1777142514062,33.4,77325.87,0.0,0.47936,0.00016,30.40013]
[1777142519096,33.41,77325.43,0.0,0.47929,0.00016,30.39971]
[1777142524145,33.41,77324.59,0.0,0.47917,0.00016,30.39887]
[1777142529178,33.41,77324.84,0.0,0.47921,0.00016,30.39913]
[1777142534214,33.42,77324.93,0.0,0.47923,0.00016,30.39924]
[1777142539248,33.42,77324.93,0.0,0.47923,0.00016,30.39925]
[1777142545558,33.42,77324.33,0.0,0.47914,0.00016,30.39866]
[1777142551333,33.43,77324.5,0.0,0.47917,0.00016,30.39587]
[1777142558382,33.43,77324.27,0.0,0.47914,0.00016,30.39566]
[1777142563416,33.44,77323.59,0.0,0.47904,0.00016,30.39499]
[1777142568453,33.44,77320.25,0.0,0.47852,0.00016,30.39157]
[1777142573487,33.44,77317.12,0.0,0.47803,0.00016,30.3883]
[1777142579529,33.44,77319.76,0.0,0.47843,0.00016,30.39103]
[1777142584564,33.43,77318.17,0.0,0.47818,0.00016,30.38936]
[1777142589599,33.43,77312.87,0.0,0.47735,0.00016,30.38375]
[1777142594634,33.43,77312.11,0.0,0.47723,0.00016,30.38293]
[1777142603711,33.42,77312.57,0.0,0.4773,0.00016,30.3834]
[1777142608747,33.42,77313.01,0.0,0.47737,0.00016,30.38386]
[1777142616050,33.42,77311.84,0.0,0.47718,0.00016,30.37961]
[1777142622190,33.42,77312.04,0.0,0.47721,0.00016,30.37982]
[1777142627883,33.41,77311.98,0.0,0.47719,0.00016,30.37974]
[1777142633923,33.41,77312.0,0.0,0.47719,0.00016,30.37975]
[1777142640972,33.41,77312.19,0.0,0.47722,0.00016,30.37994]
[1777142646261,33.41,77312.17,0.0,0.47722,0.00016,30.37991]
[1777142653057,33.41,77312.09,0.0,0.4772,0.00016,30.37981]
[1777142659099,33.4,77312.17,0.0,0.47721,0.00016,30.37989]
[1777142665141,33.4,77312.1,0.0,0.4772,0.00016,30.3798]
[1777142670176,33.4,77310.63,0.0,0.47697,0.00016,30.37821]
[1777142676472,33.4,77309.07,0.0,0.47672,0.00016,30.37352]
[1777142682259,33.4,77309.66,0.0,0.47681,0.00016,30.37416]
[1777142685281,33.39,77301.76,0.0,0.47557,0.00016,30.36542]
[1777142691921,33.39,77301.92,0.0,0.47559,0.00016,30.3656]
[1777142697364,33.39,77295.66,0.0,0.47462,0.00016,30.35848]
[1777142702400,33.39,77293.93,0.0,0.47435,0.00016,30.35648]
[1777142707435,33.4,77295.26,0.0,0.47456,0.00016,30.35803]
[1777142711463,33.4,77306.19,0.0,0.47627,0.00016,30.37036]
[1777142716752,33.4,77309.31,0.0,0.47675,0.00016,30.37378]
[1777142722539,33.4,77314.33,0.0,0.47754,0.00016,30.37918]
[1777142727575,33.4,77319.34,0.0,0.47832,0.00016,30.38446]
[1777142732610,33.39,77322.97,0.0,0.47888,0.00016,30.38522]
[1777142737645,33.39,77324.36,0.0,0.4791,0.00016,30.38663]
[1777142742682,33.39,77325.25,0.0,0.47924,0.00016,30.38753]
[1777142747714,33.39,77326.13,0.0,0.47937,0.00016,30.38841]
[1777142752750,33.39,77325.24,0.0,0.47923,0.00016,30.3875]
[1777142757790,33.39,77330.24,0.0,0.48002,0.00016,30.39252]
[1777142762825,33.39,77331.11,0.0,0.48015,0.00016,30.39338]
[1777142767861,33.39,77332.02,0.0,0.48029,0.00016,30.39428]
[1777142772896,33.39,77332.73,0.0,0.48041,0.00016,30.39498]
[1777142777929,33.39,77330.13,0.0,0.48,0.00016,30.39242]
[1777142781958,33.39,77319.5,0.0,0.47834,0.00016,30.38163]
[1777142787243,33.4,77320.36,0.0,0.47848,0.00016,30.38253]
[1777142794043,33.4,77320.17,0.0,0.47845,0.00016,30.37937]
[1777142799169,33.4,77320.48,0.0,0.4785,0.00016,30.3797]
[1777142805960,33.4,77320.77,0.0,0.47855,0.00016,30.38001]
[1777142811167,33.41,77320.48,0.0,0.47851,0.00016,30.37973]
[1777142816201,33.41,77320.06,0.0,0.47844,0.00016,30.3793]
[1777142821238,33.41,77320.92,0.0,0.47858,0.00016,30.38021]
[1777142826272,33.42,77319.18,0.0,0.47831,0.00016,30.37842]
[1777142832315,33.42,77319.46,0.0,0.47836,0.00016,30.37872]
[1777142837350,33.42,77320.2,0.0,0.47848,0.00016,30.37951]
[1777142843392,33.43,77317.5,0.0,0.47806,0.00016,30.37671]
[1777142848427,33.43,77318.62,0.0,0.47824,0.00016,30.3779]
[1777142853462,33.44,77318.63,0.0,0.47824,0.00016,30.37494]
[1777142860511,33.44,77319.05,0.0,0.47831,0.00016,30.37539]
[1777142866552,33.44,77319.85,0.0,0.47844,0.00016,30.37624]
[1777142871587,33.45,77320.76,0.0,0.47859,0.00016,30.3772]
[1777142876623,33.45,77321.63,0.0,0.47873,0.00016,30.37811]
[1777142881658,33.45,77321.21,0.0,0.47866,0.00016,30.37768]
[1777142886693,33.46,77321.8,0.0,0.47876,0.00016,30.3783]
[1777142891729,33.46,77321.33,0.0,0.47869,0.00016,30.37783]
[1777142898016,33.46,77321.52,0.0,0.47872,0.00016,30.37804]
[1777142905830,33.47,77321.82,0.0,0.47877,0.00016,30.37837]
[1777142910865,33.47,77322.51,0.0,0.47888,0.00016,30.37909]
[1777142916906,33.47,77322.08,0.0,0.47881,0.00016,30.37567]
[1777142921943,33.47,77322.31,0.0,0.47885,0.00016,30.37592]
[1777142928227,33.48,77322.57,0.0,0.4789,0.00016,30.3762]
[1777142934027,33.48,77322.72,0.0,0.47892,0.00016,30.37636]
[1777142939062,33.48,77326.04,0.0,0.47944,0.00016,30.37974]
[1777142944097,33.48,77330.17,0.0,0.48009,0.00016,30.38386]
[1777142949131,33.49,77329.91,0.0,0.48005,0.00016,30.38361]
[1777142954172,33.49,77334.56,0.0,0.48078,0.00016,30.38815]
[1777142959202,33.49,77337.02,0.0,0.48116,0.00016,30.39052]
[1777142964237,33.49,77338.07,0.0,0.48132,0.00016,30.39152]
[1777142969273,33.49,77337.82,0.0,0.48129,0.00016,30.39128]
[1777142978583,33.49,77338.79,0.0,0.48143,0.00016,30.38922]
[1777142982366,33.49,77329.22,0.0,0.47994,0.00016,30.37995]
[1777142985490,33.49,77325.61,0.0,0.47938,0.00016,30.37635]
[1777142988406,33.49,77312.74,0.0,0.47737,0.00016,30.36299]
[1777142990421,33.49,77309.12,0.0,0.47681,0.00016,30.35911]
[1777142995454,33.5,77308.95,0.0,0.47679,0.00016,30.35895]
[1777142998475,33.5,77302.38,0.0,0.47577,0.00016,30.35173]
[1777143003511,33.5,77301.55,0.0,0.47564,0.00016,30.3508]
[1777143007540,33.5,77309.13,0.0,0.47682,0.00016,30.35915]
[1777143018613,33.5,77309.5,0.0,0.47687,0.00016,30.35954]
[1777143028934,33.5,77309.41,0.0,0.47686,0.00016,30.35944]
[1777143034290,33.49,77309.41,0.0,0.47685,0.00016,30.35645]
[1777143041368,33.49,77309.41,0.0,0.47685,0.00016,30.35645]
[1777143049076,33.49,77309.92,0.0,0.47693,0.00016,30.357]
[1777143055898,33.49,77309.75,0.0,0.47691,0.00016,30.35681]
[1777143060934,33.49,77309.5,0.0,0.47687,0.00016,30.35654]
[1777143069216,33.49,77309.17,0.0,0.47681,0.00016,30.35617]
[1777143079286,33.49,77309.21,0.0,0.47682,0.00016,30.35621]
[1777143087117,33.49,77309.24,0.0,0.47682,0.00016,30.35624]
[1777143090346,33.49,77301.89,0.0,0.47568,0.00016,30.34815]
[1777143092151,33.49,77297.45,0.0,0.47498,0.00016,30.34016]
[1777143097365,33.49,77299.52,0.0,0.4753,0.00016,30.34251]
[1777143105242,33.49,77301.31,0.0,0.47559,0.00016,30.34453]
[1777143112620,33.49,77302.82,0.0,0.47582,0.00016,30.34622]
[1777143117700,33.49,77302.89,0.0,0.47583,0.00016,30.3463]
[1777143123367,33.5,77302.6,0.0,0.47579,0.00016,30.34598]
[1777143128802,33.5,77302.8,0.0,0.47582,0.00016,30.34621]
[1777143135451,33.5,77306.07,0.0,0.47633,0.00016,30.34983]
[1777143140756,33.5,77307.45,0.0,0.47655,0.00016,30.35134]
[1777143149779,33.5,77307.53,0.0,0.47656,0.00016,30.35143]
[1777143155592,33.5,77309.21,0.0,0.47682,0.00016,30.35027]
[1777143160627,33.5,77309.12,0.0,0.4768,0.00016,30.35017]
[1777143166669,33.5,77309.14,0.0,0.47681,0.00016,30.3502]
[1777143173718,33.5,77309.07,0.0,0.4768,0.00016,30.35012]
[1777143180014,33.5,77309.13,0.0,0.47681,0.00016,30.35019]
[1777143188823,33.5,77309.51,0.0,0.47687,0.00016,30.3506]
[1777143200143,33.5,77310.2,0.0,0.47697,0.00016,30.35135]
[1777143206950,33.5,77309.95,0.0,0.47694,0.00016,30.35108]
[1777143211985,33.5,77309.98,0.0,0.47694,0.00016,30.34812]
[1777143216451,33.5,77317.15,0.0,0.47806,0.00016,30.35575]
[1777143222056,33.5,77316.26,0.0,0.47792,0.00016,30.35482]
[1777143230361,33.5,77315.98,0.0,0.47787,0.00016,30.35452]
[1777143236155,33.5,77318.24,0.0,0.47823,0.00016,30.35689]
[1777143241190,33.5,77316.58,0.0,0.47797,0.00016,30.35514]
[1777143248855,33.5,77313.41,0.0,0.47747,0.00016,30.35179]
[1777143253978,33.49,77308.89,0.0,0.47676,0.00016,30.34691]
[1777143259049,33.49,77309.6,0.0,0.47687,0.00016,30.34767]
[1777143268380,33.49,77307.4,0.0,0.47652,0.00016,30.34526]
[1777143275427,33.48,77309.09,0.0,0.47678,0.00016,30.3441]
[1777143280476,33.48,77301.32,0.0,0.47556,0.00016,30.33552]
[1777143285497,33.48,77301.35,0.0,0.47557,0.00016,30.33555]
[1777143290507,33.48,77304.82,0.0,0.47611,0.00016,30.33942]
[1777143294565,33.48,77293.31,0.0,0.47431,0.00016,30.32639]
[1777143300876,33.49,77291.81,0.0,0.47408,0.00016,30.32467]
[1777143303629,33.49,77299.5,0.0,0.47528,0.00016,30.3335]
[1777143308662,33.49,77301.0,0.0,0.47552,0.00016,30.33519]
[1777143312690,33.49,77293.93,0.0,0.47442,0.00016,30.32715]
[1777143317726,33.49,77291.7,0.0,0.47407,0.00016,30.32457]
[1777143322761,33.49,77291.0,0.0,0.47397,0.00016,30.32377]
[1777143327798,33.5,77292.2,0.0,0.47416,0.00016,30.32518]
[1777143335853,33.5,77293.21,0.0,0.47431,0.00016,30.32338]
[1777143340893,33.5,77296.08,0.0,0.47476,0.00016,30.3267]
[1777143345924,33.5,77296.06,0.0,0.47476,0.00016,30.32668]
[1777143350958,33.5,77295.76,0.0,0.47472,0.00016,30.32635]
[1777143361298,33.51,77295.77,0.0,0.47472,0.00016,30.32638]
[1777143368078,33.51,77295.03,0.0,0.47461,0.00016,30.32554]
[1777143376133,33.51,77294.82,0.0,0.47458,0.00016,30.32531]
[1777143380162,33.51,77302.13,0.0,0.47572,0.00016,30.33359]
[1777143386203,33.51,77303.7,0.0,0.47596,0.00016,30.33534]
[1777143391506,33.51,77303.88,0.0,0.47599,0.00016,30.33255]
[1777143399294,33.51,77303.88,0.0,0.47599,0.00016,30.33255]
[1777143404330,33.51,77306.44,0.0,0.47639,0.00016,30.33537]
[1777143411647,33.51,77306.63,0.0,0.47642,0.00016,30.33558]
[1777143417421,33.51,77307.16,0.0,0.4765,0.00016,30.33616]
[1777143428987,33.51,77307.73,0.0,0.47659,0.00016,30.33678]
[1777143438163,33.51,77309.51,0.0,0.47687,0.00016,30.33871]
[1777143443603,33.51,77309.33,0.0,0.47684,0.00016,30.33851]
[1777143448643,33.51,77309.9,0.0,0.47693,0.00016,30.33913]
[1777143453677,33.51,77310.29,0.0,0.47698,0.00016,30.33656]
[1777143458713,33.51,77310.05,0.0,0.47695,0.00016,30.3363]
[1777143461997,33.51,77303.42,0.0,0.47591,0.00016,30.32904]
[1777143468759,33.51,77302.22,0.0,0.47572,0.00016,30.3277]
[1777143474825,33.51,77300.36,0.0,0.47543,0.00016,30.32562]
[1777143479860,33.51,77300.03,0.0,0.47538,0.00016,30.32525]
[1777143484895,33.51,77299.86,0.0,0.47536,0.00016,30.32506]
[1777143489931,33.51,77296.67,0.0,0.47486,0.00016,30.32144]
[1777143494964,33.51,77294.57,0.0,0.47453,0.00016,30.31903]
[1777143501007,33.51,77294.73,0.0,0.47456,0.00016,30.31922]
[1777143507048,33.51,77298.65,0.0,0.47517,0.00016,30.3237]
[1777143512099,33.51,77298.46,0.0,0.47514,0.00016,30.3205]
[1777143518139,33.51,77298.23,0.0,0.4751,0.00016,30.32024]
[1777143525188,33.51,77298.24,0.0,0.4751,0.00016,30.32026]
[1777143532488,33.52,77298.64,0.0,0.47517,0.00016,30.32072]
[1777143538299,33.52,77300.62,0.0,0.47548,0.00016,30.32296]
[1777143546355,33.52,77301.08,0.0,0.47555,0.00016,30.32348]
[1777143551390,33.52,77302.77,0.0,0.47582,0.00016,30.32537]
[1777143556425,33.52,77305.21,0.0,0.4762,0.00016,30.32808]
[1777143561459,33.52,77305.68,0.0,0.47627,0.00016,30.3286]
[1777143567506,33.52,77306.83,0.0,0.47645,0.00016,30.32987]
[1777143571609,33.52,77315.93,0.0,0.47787,0.00016,30.33664]
[1777143575558,33.52,77319.58,0.0,0.47844,0.00016,30.34045]
[1777143580592,33.52,77319.45,0.0,0.47842,0.00016,30.34031]
[1777143585628,33.52,77320.06,0.0,0.47851,0.00016,30.34093]
[1777143591669,33.52,77320.78,0.0,0.47862,0.00016,30.34166]
[1777143595659,33.51,77323.21,0.0,0.479,0.00016,30.34415]
[1777143596048,33.51,77300.85,0.0,0.47551,0.00016,30.32021]
[1777143596502,33.51,77300.85,0.0,0.47551,0.00016,30.32021]
[1777143596574,33.51,77300.85,0.0,0.47551,0.00016,30.32021]
[1777143596707,33.51,77300.85,0.0,0.47551,0.00016,30.32021]
[1777143598163,33.51,77300.85,0.0,0.47551,0.00016,30.32021]
[1777143598199,33.51,77300.85,0.0,0.47551,0.00016,30.32021]
[1777143597714,33.51,77294.81,0.0,0.47457,0.00016,30.31335]
[1777143598432,33.51,77294.81,0.0,0.47457,0.00016,30.31335]
[1777143598722,33.51,77287.47,0.0,0.47342,0.00016,30.30479]
[1777143600543,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600554,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600603,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600642,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600703,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600747,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600762,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600774,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600777,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600797,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600827,33.51,77293.57,0.0,0.47437,0.00016,30.31193]
[1777143600897,33.52,77294.72,0.0,0.47455,0.00016,30.31325]
[1777143602638,33.52,77294.72,0.0,0.47455,0.00016,30.31326]
[1777143602649,33.52,77294.72,0.0,0.47455,0.00016,30.31326]
[1777143602836,33.52,77294.72,0.0,0.47455,0.00016,30.31326]
[1777143602868,33.52,77294.72,0.0,0.47455,0.00016,30.31326]
[1777143602981,33.52,77291.23,0.0,0.47401,0.00016,30.30922]
[1777143607788,33.52,77283.62,0.0,0.47283,0.00016,30.30023]
[1777143613051,33.52,77293.33,0.0,0.47434,0.00016,30.3117]
[1777143618868,33.52,77298.34,0.0,0.47513,0.00016,30.31744]
[1777143624909,33.53,77302.41,0.0,0.47576,0.00016,30.32202]
[1777143629944,33.53,77302.47,0.0,0.47577,0.00016,30.32208]
[1777143635987,33.53,77302.48,0.0,0.47577,0.00016,30.31911]
[1777143643263,33.53,77302.45,0.0,0.47577,0.00016,30.31908]
[1777143649078,33.53,77300.4,0.0,0.47545,0.00016,30.3168]
[1777143654112,33.53,77300.24,0.0,0.47543,0.00016,30.31662]
[1777143659147,33.53,77300.45,0.0,0.47546,0.00016,30.31687]
[1777143664183,33.53,77301.01,0.0,0.47555,0.00016,30.31751]
[1777143669218,33.54,77300.16,0.0,0.47542,0.00016,30.31657]
[1777143674252,33.54,77300.16,0.0,0.47542,0.00016,30.31658]
[1777143680154,33.54,77300.62,0.0,0.4755,0.00016,30.3171]
[1777143685329,33.54,77300.65,0.0,0.4755,0.00016,30.31715]
[1777143693618,33.54,77299.94,0.0,0.47539,0.00016,30.31337]
[1777143699427,33.55,77300.35,0.0,0.47546,0.00016,30.31384]
[1777143704463,33.55,77300.78,0.0,0.47553,0.00016,30.31433]
[1777143710504,33.55,77300.58,0.0,0.4755,0.00016,30.31411]
[1777143718561,33.55,77301.18,0.0,0.47559,0.00016,30.31479]
[1777143723895,33.55,77301.29,0.0,0.47561,0.00016,30.31491]
[1777143729642,33.55,77302.54,0.0,0.47581,0.00016,30.31631]
[1777143735685,33.55,77299.53,0.0,0.47534,0.00016,30.31295]
[1777143740720,33.55,77299.61,0.0,0.47535,0.00016,30.31304]
[1777143746331,33.55,77299.28,0.0,0.4753,0.00016,30.31268]
[1777143756832,33.56,77300.75,0.0,0.47553,0.00016,30.31135]
[1777143761867,33.56,77302.25,0.0,0.47576,0.00016,30.31303]
[1777143766901,33.56,77301.66,0.0,0.47567,0.00016,30.31238]
[1777143774248,33.56,77298.31,0.0,0.47515,0.00016,30.30862]
[1777143784318,33.56,77298.54,0.0,0.47519,0.00016,30.3089]
[1777143790066,33.56,77298.84,0.0,0.47524,0.00016,30.30925]
[1777143795102,33.57,77299.4,0.0,0.47533,0.00016,30.30989]
[1777143800135,33.57,77299.53,0.0,0.47535,0.00016,30.31004]
[1777143805171,33.57,77300.06,0.0,0.47543,0.00016,30.31064]
[1777143810206,33.57,77302.24,0.0,0.47578,0.00016,30.31308]
[1777143824305,33.57,77302.29,0.0,0.47578,0.00016,30.31016]
[1777143834376,33.57,77302.32,0.0,0.47579,0.00016,30.3102]
[1777143841429,33.57,77302.33,0.0,0.47579,0.00016,30.31021]
[1777143846465,33.57,77302.43,0.0,0.4758,0.00016,30.31032]
[1777143851499,33.57,77302.41,0.0,0.4758,0.00016,30.3103]
[1777143858548,33.57,77303.39,0.0,0.47595,0.00016,30.31138]
[1777143865037,33.57,77303.14,0.0,0.47591,0.00016,30.3111]
[1777143871640,33.57,77306.43,0.0,0.47642,0.00016,30.31172]
[1777143880702,33.57,77305.58,0.0,0.47629,0.00016,30.31078]
[1777143887751,33.56,77304.96,0.0,0.47619,0.00016,30.31009]
[1777143893794,33.56,77305.25,0.0,0.47623,0.00016,30.3104]
[1777143898831,33.56,77294.39,0.0,0.47454,0.00016,30.29818]
[1777143899837,33.56,77296.51,0.0,0.47487,0.00016,30.30061]
[1777143905162,33.56,77300.53,0.0,0.47549,0.00016,30.30515]
[1777143910918,33.56,77301.41,0.0,0.47563,0.00016,30.30613]
[1777143919613,33.56,77303.29,0.0,0.47592,0.00016,30.30822]
[1777143921428,33.56,77288.13,0.0,0.47356,0.00016,30.29087]
[1777143923004,33.56,77280.27,0.0,0.47233,0.00016,30.28147]
[1777143928560,33.56,77278.81,0.0,0.47211,0.00016,30.2797]
[1777143932068,33.57,77270.98,0.0,0.47089,0.00016,30.26706]
[1777143937103,33.58,77270.76,0.0,0.47087,0.00016,30.26684]
[1777143943144,33.59,77270.42,0.0,0.47083,0.00016,30.26648]
[1777143948181,33.6,77270.25,0.0,0.47081,0.00016,30.26633]
[1777143953220,33.6,77271.37,0.0,0.47099,0.00016,30.26778]
[1777143960264,33.62,77271.75,0.0,0.47107,0.00016,30.26835]
[1777143965588,33.63,77271.82,0.0,0.47109,0.00016,30.2685]
[1777143975672,33.63,77271.91,0.0,0.47111,0.00016,30.26866]
[1777143983426,33.64,77271.33,0.0,0.47103,0.00016,30.26796]
[1777143988460,33.64,77271.3,0.0,0.47103,0.00016,30.26794]
[1777143993495,33.64,77277.53,0.0,0.472,0.00016,30.27267]
[1777143998530,33.64,77279.74,0.0,0.47234,0.00016,30.27537]
[1777144003567,33.64,77281.14,0.0,0.47256,0.00016,30.27707]
[1777144008602,33.64,77282.55,0.0,0.47278,0.00016,30.27878]
[1777144013636,33.65,77283.51,0.0,0.47293,0.00016,30.27993]
[1777144018735,33.65,77284.68,0.0,0.47312,0.00016,30.28134]
[1777144024719,33.65,77285.19,0.0,0.4732,0.00016,30.28195]
[1777144030760,33.65,77286.09,0.0,0.47334,0.00016,30.28303]
[1777144036092,33.65,77286.31,0.0,0.47337,0.00016,30.28329]
[1777144041627,33.65,77286.99,0.0,0.47348,0.00016,30.2841]
[1777144046702,33.65,77286.98,0.0,0.47348,0.00016,30.28409]
[1777144051911,33.65,77286.55,0.0,0.47341,0.00016,30.28061]
[1777144057954,33.66,77286.66,0.0,0.47343,0.00016,30.28075]
[1777144063995,33.66,77286.61,0.0,0.47342,0.00016,30.2807]
[1777144069031,33.66,77287.38,0.0,0.47355,0.00016,30.28161]
[1777144075073,33.66,77287.42,0.0,0.47355,0.00016,30.28167]
[1777144080108,33.66,77287.4,0.0,0.47355,0.00016,30.28165]
[1777144085143,33.66,77287.42,0.0,0.47356,0.00016,30.28168]
[1777144096538,33.67,77287.67,0.0,0.4736,0.00016,30.28199]
[1777144106607,33.67,77288.36,0.0,0.47371,0.00016,30.28282]
[1777144116677,33.67,77289.92,0.0,0.47395,0.00016,30.28166]
[1777144126748,33.67,77289.68,0.0,0.47392,0.00016,30.2814]
[1777144133501,33.68,77293.84,0.0,0.47457,0.00016,30.28621]
[1777144142565,33.68,77293.42,0.0,0.4745,0.00016,30.28574]
[1777144149619,33.68,77292.47,0.0,0.47436,0.00016,30.28465]
[1777144154654,33.68,77291.44,0.0,0.4742,0.00016,30.28347]
[1777144159688,33.68,77295.49,0.0,0.47483,0.00016,30.28812]
[1777144165732,33.68,77295.18,0.0,0.47478,0.00016,30.28777]
[1777144175798,33.68,77295.44,0.0,0.47482,0.00016,30.28507]
[1777144180836,33.68,77294.9,0.0,0.47473,0.00016,30.28446]
[1777144185871,33.68,77295.56,0.0,0.47484,0.00016,30.28521]
[1777144192920,33.68,77298.35,0.0,0.47527,0.00016,30.28837]
[1777144197961,33.68,77298.55,0.0,0.4753,0.00016,30.2886]
[1777144202990,33.68,77294.74,0.0,0.47471,0.00016,30.28428]
[1777144208025,33.68,77293.83,0.0,0.47457,0.00016,30.28326]
[1777144213060,33.69,77296.83,0.0,0.47504,0.00016,30.2867]
[1777144218094,33.69,77298.82,0.0,0.47535,0.00016,30.28895]
[1777144224137,33.69,77299.75,0.0,0.4755,0.00016,30.28999]
[1777144229171,33.69,77302.82,0.0,0.47597,0.00016,30.29339]
[1777144237523,33.69,77305.75,0.0,0.47642,0.00016,30.29361]
[1777144243270,33.68,77314.32,0.0,0.47775,0.00016,30.30278]
[1777144248305,33.68,77311.44,0.0,0.4773,0.00016,30.29972]
[1777144252334,33.68,77303.97,0.0,0.47614,0.00016,30.29163]
[1777144257664,33.68,77298.4,0.0,0.47527,0.00016,30.28543]
[1777144263411,33.68,77298.02,0.0,0.47521,0.00016,30.28501]
[1777144268445,33.68,77298.73,0.0,0.47532,0.00016,30.28581]
[1777144273480,33.68,77299.23,0.0,0.4754,0.00016,30.28637]
[1777144278517,33.68,77299.17,0.0,0.47539,0.00016,30.2863]
[1777144283555,33.68,77298.33,0.0,0.47526,0.00016,30.28536]
[1777144288588,33.68,77297.96,0.0,0.47521,0.00016,30.28495]
[1777144293624,33.68,77297.97,0.0,0.4752,0.00016,30.28197]
[1777144298658,33.68,77298.14,0.0,0.47523,0.00016,30.28216]
[1777144306165,33.68,77298.69,0.0,0.47532,0.00016,30.28278]
[1777144311750,33.68,77294.14,0.0,0.47461,0.00016,30.27762]
[1777144316795,33.69,77289.99,0.0,0.47397,0.00016,30.27284]
[1777144321830,33.69,77289.86,0.0,0.47395,0.00016,30.2727]
[1777144326864,33.69,77289.43,0.0,0.47389,0.00016,30.27222]
[1777144328531,33.69,77289.09,0.0,0.47383,0.00016,30.27183]
[1777144328603,33.69,77289.09,0.0,0.47383,0.00016,30.27183]
[1777144328693,33.69,77289.09,0.0,0.47383,0.00016,30.27183]
[1777144328792,33.69,77289.09,0.0,0.47383,0.00016,30.27183]
[1777144328805,33.69,77289.09,0.0,0.47383,0.00016,30.27183]
[1777144328883,33.69,77304.31,0.0,0.4762,0.00016,30.28907]
[1777144329890,33.69,77326.93,0.0,0.47972,0.00016,30.31272]
[1777144330698,33.69,77326.93,0.0,0.47972,0.00016,30.31272]
[1777144330959,33.69,77326.93,0.0,0.47972,0.00016,30.31272]
[1777144330912,33.69,77324.11,0.0,0.47928,0.00016,30.3099]
[1777144331160,33.69,77324.11,0.0,0.47928,0.00016,30.3099]
[1777144331903,33.69,77324.11,0.0,0.47928,0.00016,30.30989]
[1777144337030,33.69,77319.86,0.0,0.47861,0.00016,30.30557]
[1777144337920,33.69,77319.86,0.0,0.47861,0.00016,30.30557]
[1777144337932,33.69,77319.86,0.0,0.47861,0.00016,30.30557]
[1777144337993,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144338029,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144338036,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144338057,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144338953,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144339957,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144339963,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144339986,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144339993,33.69,77319.11,0.0,0.4785,0.00016,30.30479]
[1777144340023,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340053,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340083,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340468,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340498,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340529,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340559,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340591,33.69,77318.47,0.0,0.4784,0.00016,30.30413]
[1777144340967,33.69,77313.15,0.0,0.47757,0.00016,30.29857]
[1777144341970,33.69,77313.15,0.0,0.47757,0.00016,30.29857]
[1777144341974,33.69,77313.82,0.0,0.47767,0.00016,30.29927]
[1777144342009,33.69,77313.82,0.0,0.47767,0.00016,30.29927]
[1777144342038,33.69,77313.82,0.0,0.47767,0.00016,30.29927]
[1777144343998,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344020,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344052,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344078,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344108,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344142,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344168,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344197,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344227,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344257,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344287,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344316,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344346,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344375,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344405,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344435,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344464,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344494,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344524,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344553,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344583,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344611,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344641,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344671,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344700,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344735,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344758,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344788,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344818,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344847,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344877,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344906,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344938,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344966,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144344996,33.69,77315.78,0.0,0.47798,0.00016,30.30133]
[1777144345008,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345027,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345055,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345083,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345113,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345146,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345172,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345202,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345231,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345262,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345291,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345321,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345350,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345379,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345409,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345438,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345468,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345498,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345528,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144345557,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144346008,33.69,77315.28,0.0,0.4779,0.00016,30.3008]
[1777144346061,33.69,77315.12,0.0,0.47787,0.00016,30.30063]
[1777144346091,33.69,77315.12,0.0,0.47787,0.00016,30.30063]
[1777144347009,33.69,77314.87,0.0,0.47783,0.00016,30.30037]
[1777144348062,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348083,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348113,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348142,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348177,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348287,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348317,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348346,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348375,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348405,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348434,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348464,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348749,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348777,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348789,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348835,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144348865,33.69,77314.79,0.0,0.47782,0.00016,30.30028]
[1777144350065,33.68,77310.66,0.0,0.47718,0.00016,30.29591]
[1777144350075,33.68,77310.66,0.0,0.47718,0.00016,30.29591]
[1777144350306,33.68,77310.44,0.0,0.47714,0.00016,30.29567]
[1777144357081,33.68,77310.18,0.0,0.4771,0.00016,30.29239]
[1777144362114,33.68,77309.69,0.0,0.47702,0.00016,30.29186]
[1777144367180,33.68,77309.72,0.0,0.47702,0.00016,30.29189]
[1777144372184,33.68,77309.39,0.0,0.47697,0.00016,30.29152]
[1777144377218,33.68,77309.1,0.0,0.47692,0.00016,30.2912]
[1777144382253,33.67,77308.4,0.0,0.47681,0.00016,30.29043]
[1777144387291,33.67,77306.58,0.0,0.47653,0.00016,30.28845]
[1777144393331,33.67,77306.78,0.0,0.47656,0.00016,30.28866]
[1777144398661,33.67,77306.23,0.0,0.47647,0.00016,30.28805]
[1777144404408,33.67,77305.82,0.0,0.4764,0.00016,30.28759]
[1777144409443,33.66,77304.88,0.0,0.47625,0.00016,30.28656]
[1777144414477,33.66,77304.66,0.0,0.47621,0.00016,30.28332]
[1777144419513,33.66,77303.2,0.0,0.47599,0.00016,30.2817]
[1777144428871,33.66,77304.28,0.0,0.47615,0.00016,30.28288]
[1777144435354,33.66,77304.54,0.0,0.47619,0.00016,30.28316]
[1777144440661,33.66,77307.04,0.0,0.47658,0.00016,30.28588]
[1777144447709,33.65,77307.22,0.0,0.4766,0.00016,30.28607]
[1777144452747,33.65,77308.43,0.0,0.47679,0.00016,30.28737]
[1777144458710,33.65,77308.43,0.0,0.47679,0.00016,30.28737]
[1777144464831,33.65,77309.56,0.0,0.47696,0.00016,30.28857]
[1777144469855,33.65,77309.44,0.0,0.47694,0.00016,30.28844]
[1777144475045,33.65,77311.03,0.0,0.47719,0.00016,30.28715]
[1777144483193,33.65,77314.14,0.0,0.47767,0.00016,30.29044]
[1777144488998,33.64,77312.47,0.0,0.4774,0.00016,30.28866]
[1777144494033,33.64,77312.93,0.0,0.47747,0.00016,30.28914]
[1777144499069,33.64,77312.13,0.0,0.47735,0.00016,30.28828]
[1777144504103,33.64,77312.36,0.0,0.47738,0.00016,30.28851]
[1777144509139,33.63,77313.06,0.0,0.47749,0.00016,30.28925]
[1777144514174,33.63,77311.58,0.0,0.47725,0.00016,30.28766]
[1777144519505,33.63,77311.16,0.0,0.47719,0.00016,30.2872]
[1777144525253,33.63,77305.85,0.0,0.47636,0.00016,30.28145]
[1777144532300,33.62,77307.66,0.0,0.47663,0.00016,30.28042]
[1777144538049,33.62,77308.47,0.0,0.47676,0.00016,30.28129]
[1777144544384,33.62,77308.78,0.0,0.4768,0.00016,30.28162]
[1777144549721,33.62,77313.86,0.0,0.4776,0.00016,30.28705]
[1777144559791,33.62,77314.36,0.0,0.47767,0.00016,30.28757]
[1777144565531,33.62,77313.42,0.0,0.47752,0.00016,30.28657]
[1777144574595,33.62,77313.41,0.0,0.47752,0.00016,30.28656]
[1777144579931,33.62,77312.5,0.0,0.47738,0.00016,30.28559]
[1777144585672,33.62,77310.86,0.0,0.47712,0.00016,30.28384]
[1777144596746,33.62,77310.14,0.0,0.47701,0.00016,30.28007]
[1777144602034,33.62,77310.6,0.0,0.47708,0.00016,30.28057]
[1777144607826,33.62,77311.2,0.0,0.47717,0.00016,30.28121]
[1777144617893,33.62,77311.26,0.0,0.47718,0.00016,30.28127]
[1777144623356,33.62,77311.4,0.0,0.4772,0.00016,30.28142]
[1777144630283,33.62,77311.25,0.0,0.47718,0.00016,30.28126]
[1777144637029,33.62,77311.32,0.0,0.47719,0.00016,30.28133]
[1777144642064,33.62,77310.82,0.0,0.47711,0.00016,30.2808]
[1777144647099,33.62,77309.5,0.0,0.47691,0.00016,30.27938]
[1777144652848,33.62,77309.75,0.0,0.47695,0.00016,30.27965]
[1777144660191,33.62,77309.95,0.0,0.47698,0.00016,30.27687]
[1777144666231,33.62,77311.16,0.0,0.47716,0.00016,30.27817]
[1777144674287,33.62,77311.94,0.0,0.47729,0.00016,30.279]
[1777144679323,33.62,77317.58,0.0,0.47816,0.00016,30.28495]
[1777144684357,33.62,77317.78,0.0,0.47819,0.00016,30.28515]
[1777144690744,33.62,77316.48,0.0,0.47799,0.00016,30.2838]
[1777144696441,33.62,77317.35,0.0,0.47813,0.00016,30.28473]
[1777144701477,33.62,77315.24,0.0,0.47781,0.00016,30.28253]
[1777144710886,33.63,77314.86,0.0,0.47775,0.00016,30.28213]
[1777144716581,33.63,77309.26,0.0,0.47687,0.00016,30.27318]
[1777144725647,33.63,77310.05,0.0,0.477,0.00016,30.27404]
[1777144731032,33.63,77312.94,0.0,0.47745,0.00016,30.27713]
[1777144737729,33.63,77314.07,0.0,0.47763,0.00016,30.27833]
[1777144743770,33.63,77314.63,0.0,0.47772,0.00016,30.27893]
[1777144751171,33.63,77315.16,0.0,0.4778,0.00016,30.27949]
[1777144761241,33.63,77314.96,0.0,0.47777,0.00016,30.27928]
[1777144766935,33.63,77315.89,0.0,0.47791,0.00016,30.28025]
[1777144772976,33.63,77316.85,0.0,0.47806,0.00016,30.27826]
[1777144778012,33.63,77317.02,0.0,0.47808,0.00016,30.27843]
[1777144787076,33.63,77316.1,0.0,0.47794,0.00016,30.27747]
[1777144792112,33.63,77315.67,0.0,0.47787,0.00016,30.27701]
[1777144798107,33.63,77315.1,0.0,0.47778,0.00016,30.27641]
[1777144804196,33.63,77314.35,0.0,0.47766,0.00016,30.27561]
[1777144809231,33.63,77314.24,0.0,0.47765,0.00016,30.27549]
[1777144814266,33.62,77313.95,0.0,0.4776,0.00016,30.27518]
[1777144816279,33.62,77305.37,0.0,0.47626,0.00016,30.26593]
[1777144821316,33.62,77305.43,0.0,0.47627,0.00016,30.26599]
[1777144826351,33.62,77306.12,0.0,0.47637,0.00016,30.26674]
[1777144831388,33.62,77305.4,0.0,0.47626,0.00016,30.26295]
[1777144836420,33.62,77301.07,0.0,0.47558,0.00016,30.25814]
[1777144841456,33.61,77302.04,0.0,0.47573,0.00016,30.25921]
[1777144846491,33.61,77303.23,0.0,0.47591,0.00016,30.26053]
[1777144851526,33.61,77303.49,0.0,0.47595,0.00016,30.26081]
[1777144858574,33.61,77304.51,0.0,0.47611,0.00016,30.26193]
[1777144868642,33.61,77305.31,0.0,0.47623,0.00016,30.26281]
[1777144875514,33.61,77306.43,0.0,0.47641,0.00016,30.26404]
[1777144875547,33.61,77306.43,0.0,0.47641,0.00016,30.26404]
[1777144875566,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144875607,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144875636,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877238,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877258,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877288,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877318,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877347,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877377,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877406,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877435,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877465,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877495,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877525,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877555,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877537,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877585,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877615,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877644,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877674,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877704,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877733,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877763,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877793,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877823,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877852,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877882,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877911,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877941,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144877970,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144878000,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144878029,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144878059,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144878089,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144878118,33.61,77306.87,0.0,0.47648,0.00016,30.26452]
[1777144890798,33.61,77308.81,0.0,0.47678,0.00016,30.26661]
[1777144895835,33.61,77314.51,0.0,0.47767,0.00016,30.26972]
[1777144902000,33.61,77316.32,0.0,0.47795,0.00016,30.27164]
[1777144907919,33.62,77315.41,0.0,0.47781,0.00016,30.2707]
[1777144914967,33.62,77315.78,0.0,0.47788,0.00016,30.27111]
[1777144921010,33.63,77316.37,0.0,0.47797,0.00016,30.27175]
[1777144928059,33.63,77316.08,0.0,0.47793,0.00016,30.27146]
[1777144937122,33.64,77316.37,0.0,0.47798,0.00016,30.2718]
[1777144942508,33.64,77316.55,0.0,0.47802,0.00016,30.272]
[1777144948199,33.65,77317.23,0.0,0.47813,0.00016,30.27273]
[1777144953234,33.65,77320.49,0.0,0.47863,0.00016,30.27311]
[1777144962648,33.66,77320.57,0.0,0.47865,0.00016,30.27322]
[1777144968340,33.66,77320.7,0.0,0.47867,0.00016,30.27336]
[1777144978154,33.66,77320.71,0.0,0.47868,0.00016,30.27339]
[1777144988482,33.67,77320.14,0.0,0.4786,0.00016,30.27284]
[1777144993515,33.67,77319.46,0.0,0.4785,0.00016,30.27215]
[1777144999477,33.67,77319.46,0.0,0.4785,0.00016,30.27215]
[1777145010640,33.68,77319.42,0.0,0.4785,0.00016,30.27213]
[1777145018641,33.68,77319.06,0.0,0.47844,0.00016,30.26879]
[1777145023725,33.69,77320.52,0.0,0.47867,0.00016,30.27031]
[1777145033150,33.69,77322.95,0.0,0.47906,0.00016,30.2728]
[1777145038236,33.69,77322.91,0.0,0.47905,0.00016,30.27277]
[1777145043866,33.7,77325.4,0.0,0.47944,0.00016,30.27529]
[1777145048901,33.7,77326.44,0.0,0.47961,0.00016,30.27634]
[1777145053936,33.7,77327.27,0.0,0.47974,0.00016,30.27717]
[1777145058971,33.7,77328.39,0.0,0.47991,0.00016,30.27829]
[1777145064011,33.71,77327.64,0.0,0.4798,0.00016,30.27755]
[1777145068616,33.71,77328.07,0.0,0.47987,0.00016,30.27798]
[1777145068649,33.71,77328.07,0.0,0.47987,0.00016,30.27798]
[1777145068658,33.71,77328.07,0.0,0.47987,0.00016,30.27798]
[1777145068708,33.71,77328.07,0.0,0.47987,0.00016,30.27798]
[1777145068737,33.71,77328.07,0.0,0.47987,0.00016,30.27798]
[1777145068661,33.71,77328.99,0.0,0.48001,0.00016,30.27889]
[1777145069835,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145069848,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145069895,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145069924,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145070926,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145070943,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145070969,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145070997,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071027,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071057,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071087,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071119,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071148,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071177,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071206,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071235,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071266,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071295,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071326,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071355,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071385,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071414,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071445,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071475,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071505,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071535,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071565,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071595,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071626,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071656,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071685,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071714,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071744,33.71,77328.96,0.0,0.48001,0.00016,30.27886]
[1777145071666,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071779,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071803,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071836,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071864,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071867,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071881,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145071895,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145072061,33.71,77332.51,0.0,0.48056,0.00016,30.27933]
[1777145073893,33.71,77335.38,0.0,0.481,0.00016,30.28209]
[1777145073956,33.71,77335.38,0.0,0.481,0.00016,30.28209]
[1777145073982,33.71,77335.38,0.0,0.481,0.00016,30.28209]
[1777145074674,33.71,77335.38,0.0,0.481,0.00016,30.28209]
[1777145075914,33.71,77335.07,0.0,0.48096,0.00016,30.2818]
[1777145075937,33.71,77335.07,0.0,0.48096,0.00016,30.2818]
[1777145075970,33.71,77335.07,0.0,0.48096,0.00016,30.2818]
[1777145076528,33.71,77335.07,0.0,0.48096,0.00016,30.2818]
[1777145076557,33.71,77335.07,0.0,0.48096,0.00016,30.2818]
[1777145076629,33.71,77334.92,0.0,0.48093,0.00016,30.28166]
[1777145082132,33.71,77333.24,0.0,0.48067,0.00016,30.28004]
[1777145088174,33.71,77333.03,0.0,0.48064,0.00016,30.27984]
[1777145093570,33.71,77331.11,0.0,0.48034,0.00016,30.27798]
[1777145099250,33.71,77330.03,0.0,0.48017,0.00016,30.27693]
[1777145103444,33.71,77317.86,0.0,0.47828,0.00016,30.26468]
[1777145109321,33.71,77313.34,0.0,0.47758,0.00016,30.25996]
[1777145115363,33.71,77313.98,0.0,0.47768,0.00016,30.26064]
[1777145121404,33.72,77315.12,0.0,0.47786,0.00016,30.26184]
[1777145126442,33.72,77315.53,0.0,0.47793,0.00016,30.26228]
[1777145131481,33.72,77315.59,0.0,0.47793,0.00016,30.25935]
[1777145136515,33.72,77315.49,0.0,0.47792,0.00016,30.25925]
[1777145143923,33.72,77315.65,0.0,0.47794,0.00016,30.25942]
[1777145149609,33.72,77316.35,0.0,0.47805,0.00016,30.26016]
[1777145153636,33.72,77309.4,0.0,0.47697,0.00016,30.25281]
[1777145160687,33.73,77311.84,0.0,0.47736,0.00016,30.25543]
[1777145165719,33.73,77311.72,0.0,0.47734,0.00016,30.25532]
[1777145173776,33.73,77312.62,0.0,0.47749,0.00016,30.25629]
[1777145179817,33.74,77314.39,0.0,0.47776,0.00016,30.25817]
[1777145184855,33.74,77313.98,0.0,0.4777,0.00016,30.25774]
[1777145194282,33.74,77311.47,0.0,0.47731,0.00016,30.25209]
[1777145200965,33.74,77311.78,0.0,0.47736,0.00016,30.25242]
[1777145206001,33.74,77310.83,0.0,0.47721,0.00016,30.25141]
[1777145214422,33.74,77309.52,0.0,0.477,0.00016,30.25001]
[1777145220229,33.74,77308.91,0.0,0.47691,0.00016,30.24935]
[1777145226444,33.74,77308.13,0.0,0.47679,0.00016,30.24851]
[1777145233199,33.73,77308.21,0.0,0.4768,0.00016,30.24859]
[1777145238229,33.73,77307.83,0.0,0.47674,0.00016,30.24818]
[1777145244632,33.73,77307.29,0.0,0.47666,0.00016,30.2476]
[1777145252850,33.73,77306.78,0.0,0.47658,0.00016,30.24704]
[1777145258368,33.73,77308.02,0.0,0.47676,0.00016,30.24538]
[1777145264774,33.73,77308.02,0.0,0.47676,0.00016,30.24538]
[1777145270452,33.73,77307.7,0.0,0.47671,0.00016,30.24503]
[1777145275487,33.73,77304.83,0.0,0.47626,0.00016,30.2419]
[1777145280522,33.73,77304.65,0.0,0.47624,0.00016,30.2417]
[1777145285556,33.73,77304.27,0.0,0.47617,0.00016,30.24127]
[1777145290656,33.73,77303.99,0.0,0.47613,0.00016,30.24096]
[1777145292606,33.73,77290.45,0.0,0.47402,0.00016,30.22567]
[1777145293626,33.73,77285.5,0.0,0.47325,0.00016,30.21987]
[1777145299655,33.73,77286.02,0.0,0.47334,0.00016,30.22049]
[1777145304689,33.73,77287.29,0.0,0.47354,0.00016,30.22199]
[1777145309725,33.73,77284.65,0.0,0.47313,0.00016,30.21888]
[1777145315767,33.73,77284.36,0.0,0.47308,0.00016,30.21555]
[1777145320801,33.73,77281.77,0.0,0.47268,0.00016,30.21247]
[1777145331879,33.74,77279.69,0.0,0.47236,0.00016,30.20998]
[1777145337921,33.74,77277.23,0.0,0.47198,0.00016,30.207]
[1777145341605,33.74,77271.9,0.0,0.47115,0.00016,30.20044]
[1777145341677,33.74,77271.9,0.0,0.47115,0.00016,30.20044]
[1777145341952,33.74,77269.0,0.0,0.4707,0.00016,30.19682]
[1777145342961,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145343608,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145343673,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145343747,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145343759,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145343833,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145344000,33.74,77257.73,0.0,0.46895,0.00016,30.18235]
[1777145343968,33.74,77257.0,0.0,0.46884,0.00016,30.18141]
[1777145344972,33.74,77249.91,0.0,0.46774,0.00016,30.172]
[1777145345638,33.74,77249.91,0.0,0.46774,0.00016,30.172]
[1777145345652,33.74,77249.91,0.0,0.46774,0.00016,30.172]
[1777145345721,33.74,77249.91,0.0,0.46774,0.00016,30.172]
[1777145345748,33.74,77249.91,0.0,0.46774,0.00016,30.172]
[1777145345981,33.74,77247.29,0.0,0.46734,0.00016,30.16848]
[1777145347659,33.74,77247.23,0.0,0.46733,0.00016,30.16841]
[1777145347683,33.74,77247.23,0.0,0.46733,0.00016,30.16841]
[1777145347994,33.75,77247.49,0.0,0.46737,0.00016,30.16877]
[1777145349634,33.75,77247.21,0.0,0.46733,0.00016,30.1684]
[1777145349644,33.75,77247.21,0.0,0.46733,0.00016,30.1684]
[1777145349683,33.75,77247.21,0.0,0.46733,0.00016,30.1684]
[1777145349713,33.75,77247.21,0.0,0.46733,0.00016,30.1684]
[1777145349844,33.75,77247.18,0.0,0.46732,0.00016,30.16836]
[1777145351653,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351668,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351696,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351725,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351755,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351787,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351815,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351845,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351876,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351905,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351935,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351965,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145351995,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145352024,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145352056,33.75,77247.18,0.0,0.46733,0.00016,30.16838]
[1777145352022,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352086,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352116,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352145,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352175,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352197,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352265,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145352312,33.75,77247.71,0.0,0.46741,0.00016,30.16911]
[1777145353029,33.75,77246.15,0.0,0.46717,0.00016,30.16701]
[1777145353703,33.75,77246.15,0.0,0.46717,0.00016,30.16701]
[1777145353710,33.75,77246.15,0.0,0.46717,0.00016,30.16701]
[1777145353766,33.75,77246.15,0.0,0.46717,0.00016,30.16701]
[1777145353795,33.75,77246.15,0.0,0.46717,0.00016,30.16701]
[1777145354036,33.75,77242.12,0.0,0.46655,0.00016,30.16149]
[1777145359071,33.76,77239.89,0.0,0.46621,0.00016,30.15847]
[1777145365481,33.77,77237.98,0.0,0.46592,0.00016,30.15588]
[1777145372165,33.78,77237.19,0.0,0.46581,0.00016,30.15185]
[1777145377201,33.78,77238.49,0.0,0.46602,0.00016,30.15373]
[1777145382236,33.79,77241.95,0.0,0.46657,0.00016,30.15858]
[1777145389285,33.8,77243.81,0.0,0.46687,0.00016,30.16121]
[1777145394329,33.81,77248.06,0.0,0.46753,0.00016,30.16704]
[1777145399367,33.81,77250.38,0.0,0.4679,0.00016,30.17021]
[1777145404400,33.82,77252.1,0.0,0.46818,0.00015,30.17256]
[1777145409436,33.83,77250.26,0.0,0.4679,0.00015,30.17015]
[1777145415831,33.83,77252.42,0.0,0.46825,0.00015,30.1731]
[1777145422527,33.84,77254.75,0.0,0.46862,0.00015,30.17624]
[1777145427565,33.85,77253.52,0.0,0.46844,0.00015,30.17467]
[1777145432598,33.85,77254.95,0.0,0.46866,0.00015,30.17361]
[1777145438639,33.86,77256.85,0.0,0.46897,0.00015,30.17615]
[1777145443675,33.87,77257.43,0.0,0.46907,0.00015,30.17697]
[1777145453744,33.88,77259.02,0.0,0.46933,0.00015,30.17911]
[1777145462807,33.89,77255.64,0.0,0.46882,0.00015,30.17481]
[1777145467842,33.9,77253.1,0.0,0.46844,0.00015,30.17153]
[1777145475689,33.9,77251.8,0.0,0.46824,0.00015,30.16983]
[1777145480734,33.91,77247.08,0.0,0.46752,0.00015,30.16361]
[1777145486974,33.92,77246.18,0.0,0.4674,0.00015,30.16248]
[1777145492013,33.93,77243.96,0.0,0.46706,0.00015,30.15652]
[1777145497044,33.93,77239.74,0.0,0.46641,0.00015,30.1508]
[1777145502080,33.94,77236.75,0.0,0.46596,0.00015,30.14672]
[1777145507115,33.95,77237.1,0.0,0.46602,0.00015,30.14726]
[1777145512149,33.96,77236.03,0.0,0.46587,0.00015,30.14585]
[1777145517186,33.96,77236.13,0.0,0.4659,0.00015,30.14605]
[1777145522220,33.97,77235.49,0.0,0.46581,0.00015,30.14521]
[1777145527255,33.98,77235.93,0.0,0.46588,0.00015,30.14588]
[1777145532290,33.98,77235.26,0.0,0.46579,0.00015,30.145]
[1777145538332,33.99,77235.17,0.0,0.46578,0.00015,30.14495]
[1777145546743,34.0,77234.91,0.0,0.46576,0.00015,30.14467]
[1777145553436,34.01,77234.61,0.0,0.46572,0.00015,30.14132]
[1777145559142,34.01,77234.59,0.0,0.46572,0.00015,30.14132]
[1777145561493,34.01,77227.41,0.0,0.46462,0.00015,30.13123]
[1777145566884,34.02,77232.72,0.0,0.46544,0.00015,30.1388]
[1777145572572,34.03,77236.76,0.0,0.46608,0.00015,30.14449]
[1777145577607,34.03,77239.33,0.0,0.46648,0.00015,30.14808]
[1777145582642,34.04,77242.39,0.0,0.46696,0.00015,30.1523]
[1777145587774,34.04,77243.34,0.0,0.46711,0.00015,30.15363]
[1777145588803,34.04,77245.1,0.0,0.46738,0.00015,30.15601]
[1777145588823,34.04,77243.08,0.0,0.46707,0.00015,30.15329]
[1777145592849,34.05,77240.66,0.0,0.4667,0.00015,30.15003]
[1777145592936,34.05,77241.69,0.0,0.46686,0.00015,30.15144]
[1777145597996,34.05,77243.37,0.0,0.46713,0.00015,30.15378]
[1777145603789,34.06,77241.23,0.0,0.46681,0.00015,30.15094]
[1777145608824,34.07,77237.37,0.0,0.46623,0.00015,30.14571]
[1777145615872,34.08,77237.01,0.0,0.46618,0.00015,30.1423]
[1777145620908,34.09,77236.34,0.0,0.46609,0.00015,30.14144]
[1777145625945,34.09,77235.73,0.0,0.46601,0.00015,30.14066]
[1777145630978,34.1,77234.83,0.0,0.46588,0.00015,30.13947]
[1777145636012,34.11,77235.55,0.0,0.466,0.00015,30.14053]
[1777145641047,34.11,77234.65,0.0,0.46587,0.00015,30.13934]
[1777145647090,34.12,77234.45,0.0,0.46585,0.00015,30.13914]
[1777145652125,34.13,77234.67,0.0,0.46589,0.00015,30.1395]
[1777145658167,34.14,77236.86,0.0,0.46624,0.00015,30.1426]
[1777145667137,34.14,77237.13,0.0,0.46628,0.00015,30.14299]
[1777145674279,34.16,77236.51,0.0,0.46621,0.00015,30.13929]
[1777145679314,34.16,77235.42,0.0,0.46605,0.00015,30.13783]
[1777145688376,34.17,77235.14,0.0,0.46602,0.00015,30.13755]
[1777145695425,34.18,77235.09,0.0,0.46602,0.00015,30.13755]
[1777145700805,34.18,77235.14,0.0,0.46604,0.00015,30.13764]
[1777145702724,34.19,77248.38,0.0,0.46807,0.00015,30.15559]
[1777145703481,34.19,77247.9,0.0,0.468,0.00015,30.15496]
[1777145709524,34.19,77247.94,0.0,0.46801,0.00015,30.15504]
[1777145714559,34.2,77245.13,0.0,0.46759,0.00015,30.15133]
[1777145719594,34.2,77240.62,0.0,0.4669,0.00015,30.14529]
[1777145722073,34.2,77236.95,0.0,0.46634,0.00015,30.1403]
[1777145728010,34.21,77239.91,0.0,0.4668,0.00015,30.14438]
[1777145733692,34.21,77242.94,0.0,0.46727,0.00015,30.14552]
[1777145738728,34.22,77245.91,0.0,0.46773,0.00015,30.14953]
[1777145743762,34.22,77247.0,0.0,0.4679,0.00015,30.15101]
[1777145748798,34.22,77247.75,0.0,0.46802,0.00015,30.15203]
[1777145753832,34.23,77248.6,0.0,0.46815,0.00015,30.15319]
[1777145758869,34.23,77249.89,0.0,0.46836,0.00015,30.15492]
[1777145763904,34.24,77250.79,0.0,0.4685,0.00015,30.15613]
[1777145768942,34.24,77251.41,0.0,0.4686,0.00015,30.15697]
[1777145773977,34.24,77252.0,0.0,0.4687,0.00015,30.15777]
[1777145781026,34.25,77252.15,0.0,0.46873,0.00015,30.15801]
[1777145788429,34.26,77253.36,0.0,0.46892,0.00015,30.15963]
[1777145797137,34.26,77254.26,0.0,0.46906,0.00015,30.15784]
[1777145802173,34.27,77254.34,0.0,0.46908,0.00015,30.15798]
[1777145807209,34.27,77254.98,0.0,0.46918,0.00015,30.15883]
[1777145818285,34.28,77255.24,0.0,0.46923,0.00015,30.15923]
[1777145823325,34.28,77255.65,0.0,0.4693,0.00015,30.15978]
[1777145829366,34.29,77255.91,0.0,0.46935,0.00015,30.16015]
[1777145836415,34.29,77256.81,0.0,0.46949,0.00015,30.16134]
[1777145841450,34.3,77255.65,0.0,0.46932,0.00015,30.15988]
[1777145846484,34.3,77255.23,0.0,0.46926,0.00015,30.15937]
[1777145853534,34.31,77255.97,0.0,0.46937,0.00015,30.15736]
[1777145858570,34.31,77254.86,0.0,0.46921,0.00015,30.15596]
[1777145864611,34.31,77254.69,0.0,0.46919,0.00015,30.15577]
[1777145869647,34.32,77254.18,0.0,0.46911,0.00015,30.15514]
[1777145874682,34.32,77253.87,0.0,0.46907,0.00015,30.15477]
[1777145880724,34.32,77253.77,0.0,0.46906,0.00015,30.15467]
[1777145886767,34.33,77250.79,0.0,0.46861,0.00015,30.15084]
[1777145891801,34.33,77248.57,0.0,0.46828,0.00015,30.14797]
[1777145896835,34.34,77249.05,0.0,0.46836,0.00015,30.14863]
[1777145901875,34.34,77248.44,0.0,0.46827,0.00015,30.14786]
[1777145906909,34.34,77249.3,0.0,0.46841,0.00015,30.14902]
[1777145911945,34.35,77249.29,0.0,0.4684,0.00015,30.14604]
[1777145917102,34.35,77250.29,0.0,0.46856,0.00015,30.14737]
[1777145923022,34.36,77251.2,0.0,0.46871,0.00015,30.14859]
[1777145928056,34.36,77250.44,0.0,0.4686,0.00015,30.14763]
[1777145935110,34.37,77248.69,0.0,0.46834,0.00015,30.14539]
[1777145940146,34.37,77246.81,0.0,0.46805,0.00015,30.14295]
[1777145947196,34.37,77245.01,0.0,0.46779,0.00015,30.14061]
[1777145953240,34.38,77243.08,0.0,0.4675,0.00015,30.13808]
[1777145958272,34.38,77239.35,0.0,0.46693,0.00015,30.1331]
[1777145963307,34.39,77237.6,0.0,0.46667,0.00015,30.13076]
[1777145968342,34.39,77233.58,0.0,0.46606,0.00015,30.1253]
[1777145973377,34.39,77231.39,0.0,0.46573,0.00015,30.1193]
[1777145978413,34.4,77231.16,0.0,0.4657,0.00015,30.11902]
[1777145983448,34.4,77230.71,0.0,0.46563,0.00015,30.11843]
[1777145989290,34.4,77228.63,0.0,0.46532,0.00015,30.11556]
[1777145994525,34.41,77229.02,0.0,0.46539,0.00015,30.11617]
[1777145999560,34.41,77228.96,0.0,0.46539,0.00015,30.11612]
[1777146004595,34.42,77231.23,0.0,0.46574,0.00015,30.11931]
[1777146009970,34.42,77230.93,0.0,0.4657,0.00015,30.11894]
[1777146020041,34.43,77230.91,0.0,0.46571,0.00015,30.11898]
[1777146030111,34.44,77229.39,0.0,0.46549,0.00015,30.11694]
[1777146035812,34.44,77227.91,0.0,0.46526,0.00015,30.11191]
[1777146040847,34.45,77227.58,0.0,0.46522,0.00015,30.11148]
[1777146045882,34.45,77227.88,0.0,0.46527,0.00015,30.11194]
[1777146051385,34.45,77228.59,0.0,0.46538,0.00015,30.11295]
[1777146056960,34.46,77228.34,0.0,0.46535,0.00015,30.11265]
[1777146067039,34.46,77228.98,0.0,0.46545,0.00015,30.1136]
[1777146069047,34.46,77236.35,0.0,0.46658,0.00015,30.12373]
[1777146074574,34.47,77235.42,0.0,0.46644,0.00015,30.12249]
[1777146080463,34.47,77237.23,0.0,0.46672,0.00015,30.12499]
[1777146086166,34.48,77236.18,0.0,0.46657,0.00015,30.1236]
[1777146091201,34.48,77235.44,0.0,0.46645,0.00015,30.11962]
[1777146096235,34.48,77230.37,0.0,0.46568,0.00015,30.11267]
[1777146101272,34.48,77229.33,0.0,0.46553,0.00015,30.11124]
[1777146106329,34.48,77228.2,0.0,0.46536,0.00015,30.10968]
[1777146111355,34.48,77223.2,0.0,0.4646,0.00015,30.10268]
[1777146116376,34.49,77222.4,0.0,0.46448,0.00015,30.10157]
[1777146123425,34.49,77222.74,0.0,0.46454,0.00015,30.10207]
[1777146128459,34.49,77223.29,0.0,0.46462,0.00015,30.10287]
[1777146136515,34.49,77223.38,0.0,0.46464,0.00015,30.10303]
[1777146141551,34.5,77226.1,0.0,0.46506,0.00015,30.10687]
[1777146148602,34.5,77226.47,0.0,0.46511,0.00015,30.1074]
[1777146161041,34.5,77226.44,0.0,0.46511,0.00015,30.10438]
[1777146166729,34.5,77225.74,0.0,0.465,0.00015,30.10341]
[1777146176800,34.5,77225.64,0.0,0.46499,0.00015,30.10329]
[1777146184447,34.51,77225.7,0.0,0.465,0.00015,30.10339]
[1777146191251,34.51,77225.47,0.0,0.46497,0.00015,30.10309]
[1777146196938,34.51,77225.4,0.0,0.46496,0.00015,30.103]
[1777146201974,34.51,77225.25,0.0,0.46494,0.00015,30.1028]
[1777146207008,34.51,77225.07,0.0,0.46492,0.00015,30.10256]
[1777146212049,34.51,77223.81,0.0,0.46472,0.00015,30.09779]
[1777146219099,34.51,77221.45,0.0,0.46437,0.00015,30.09448]
[1777146224134,34.52,77224.26,0.0,0.4648,0.00015,30.09847]
[1777146229169,34.52,77224.43,0.0,0.46482,0.00015,30.09872]
[1777146236222,34.52,77224.29,0.0,0.46481,0.00015,30.09854]
[1777146241602,34.52,77225.19,0.0,0.46494,0.00015,30.09982]
[1777146248675,34.52,77225.71,0.0,0.46502,0.00015,30.10056]
[1777146255355,34.53,77226.6,0.0,0.46516,0.00015,30.10183]
[1777146260390,34.53,77226.44,0.0,0.46514,0.00015,30.10162]
[1777146265426,34.53,77224.09,0.0,0.46479,0.00015,30.09834]
[1777146271812,34.53,77223.44,0.0,0.46469,0.00015,30.09444]
[1777146277508,34.53,77223.75,0.0,0.46474,0.00015,30.0949]
[1777146282544,34.54,77224.34,0.0,0.46483,0.00015,30.09575]
[1777146287779,34.54,77224.82,0.0,0.4649,0.00015,30.09644]
[1777146288934,34.54,77202.36,0.0,0.4615,0.00015,30.06384]
[1777146289980,34.54,77195.49,0.0,0.46045,0.00015,30.05342]
[1777146290602,34.54,77195.49,0.0,0.46045,0.00015,30.05342]
[1777146295678,34.54,77195.49,0.0,0.46045,0.00015,30.05343]
[1777146301581,34.54,77196.44,0.0,0.4606,0.00015,30.05488]
[1777146306772,34.54,77201.99,0.0,0.46144,0.00015,30.0633]
[1777146306862,34.54,77201.87,0.0,0.46142,0.00015,30.06312]
[1777146312095,34.54,77201.98,0.0,0.46144,0.00015,30.06328]
[1777146317789,34.54,77201.98,0.0,0.46144,0.00015,30.06328]
[1777146322969,34.54,77202.5,0.0,0.46152,0.00015,30.06406]
[1777146328866,34.54,77202.64,0.0,0.46154,0.00015,30.06427]
[1777146338288,34.54,77202.91,0.0,0.46158,0.00015,30.06167]
[1777146350570,34.54,77203.09,0.0,0.4616,0.00015,30.06194]
[1777146356057,34.54,77206.11,0.0,0.46206,0.00015,30.06644]
[1777146361093,34.54,77203.08,0.0,0.4616,0.00015,30.06192]
[1777146372517,34.54,77201.34,0.0,0.46134,0.00015,30.05931]
[1777146378216,34.54,77201.88,0.0,0.46142,0.00015,30.06012]
[1777146384258,34.54,77202.39,0.0,0.4615,0.00015,30.06089]
[1777146386333,34.54,77202.39,0.0,0.4615,0.00015,30.06089]
[1777146387988,34.54,77202.51,0.0,0.46152,0.00015,30.06107]
[1777146387999,34.54,77202.94,0.0,0.46158,0.00015,30.06171]
[1777146394330,34.54,77208.0,0.0,0.46234,0.00015,30.06622]
[1777146396449,34.54,77217.54,0.0,0.46379,0.00015,30.08011]
[1777146402580,34.54,77217.3,0.0,0.46375,0.00015,30.07975]
[1777146408430,34.53,77211.72,0.0,0.4629,0.00015,30.07163]
[1777146416486,34.53,77211.56,0.0,0.46287,0.00015,30.07136]
[1777146421521,34.53,77210.37,0.0,0.46269,0.00015,30.06959]
[1777146426555,34.53,77209.84,0.0,0.4626,0.00015,30.06878]
[1777146432160,34.52,77209.74,0.0,0.46258,0.00015,30.06862]
[1777146441661,34.52,77210.28,0.0,0.46266,0.00015,30.06934]
[1777146446799,34.51,77209.48,0.0,0.46253,0.00015,30.06814]
[1777146446802,34.51,77209.69,0.0,0.46256,0.00015,30.06844]
[1777146453080,34.51,77209.32,0.0,0.4625,0.00015,30.06485]
[1777146454343,34.51,77209.32,0.0,0.46249,0.00015,30.06484]
[1777146454917,34.51,77209.32,0.0,0.46249,0.00015,30.06484]
[1777146454924,34.51,77209.7,0.0,0.46255,0.00015,30.0654]
[1777146460793,34.51,77209.91,0.0,0.46258,0.00015,30.06567]
[1777146465830,34.5,77208.29,0.0,0.46233,0.00015,30.06325]
[1777146472880,34.5,77208.31,0.0,0.46232,0.00015,30.06323]
[1777146477914,34.5,77208.54,0.0,0.46236,0.00015,30.06354]
[1777146482950,34.49,77208.26,0.0,0.46231,0.00015,30.0631]
[1777146486979,34.49,77216.69,0.0,0.46359,0.00015,30.07538]
[1777146494028,34.49,77219.43,0.0,0.464,0.00015,30.07931]
[1777146502084,34.49,77220.03,0.0,0.46409,0.00015,30.08016]
[1777146507119,34.49,77220.09,0.0,0.4641,0.00015,30.08024]
[1777146512153,34.49,77228.35,0.0,0.46536,0.00015,30.0889]
[1777146518197,34.49,77228.18,0.0,0.46534,0.00015,30.0887]
[1777146523574,34.5,77229.74,0.0,0.46558,0.00015,30.0909]
[1777146529272,34.5,77230.55,0.0,0.46571,0.00015,30.09205]
[1777146535103,34.5,77230.81,0.0,0.46575,0.00015,30.09243]
[1777146540815,34.51,77236.07,0.0,0.46656,0.00015,30.09966]
[1777146553803,34.51,77239.91,0.0,0.46715,0.00015,30.10488]
[1777146559483,34.51,77238.83,0.0,0.46698,0.00015,30.10344]
[1777146564517,34.52,77236.87,0.0,0.46669,0.00015,30.10082]
[1777146570562,34.52,77235.36,0.0,0.46646,0.00015,30.09879]
[1777146575597,34.52,77234.81,0.0,0.46638,0.00015,30.09505]
[1777146584013,34.52,77233.99,0.0,0.46626,0.00015,30.09397]
[1777146589103,34.53,77234.04,0.0,0.46627,0.00015,30.09405]
[1777146594734,34.53,77234.03,0.0,0.46627,0.00015,30.09407]
[1777146599767,34.53,77234.07,0.0,0.46628,0.00015,30.09414]
[1777146605814,34.53,77233.82,0.0,0.46625,0.00015,30.09382]
[1777146612860,34.54,77233.88,0.0,0.46626,0.00015,30.09393]
[1777146619909,34.54,77233.63,0.0,0.46623,0.00015,30.09362]
[1777146624944,34.54,77233.89,0.0,0.46627,0.00015,30.094]
[1777146629979,34.55,77233.62,0.0,0.46623,0.00015,30.09365]
[1777146635014,34.55,77233.35,0.0,0.46619,0.00015,30.09029]
[1777146643070,34.55,77233.4,0.0,0.4662,0.00015,30.09039]
[1777146649112,34.55,77233.61,0.0,0.46624,0.00015,30.0907]
[1777146654125,34.56,77233.71,0.0,0.46625,0.00015,30.09085]
[1777146661199,34.56,77234.25,0.0,0.46634,0.00015,30.09162]
[1777146671266,34.56,77235.93,0.0,0.4666,0.00015,30.09393]
[1777146676303,34.57,77236.45,0.0,0.46668,0.00015,30.09465]
[1777146681335,34.57,77236.54,0.0,0.4667,0.00015,30.09479]
[1777146684357,34.57,77245.2,0.0,0.46802,0.00015,30.10633]
[1777146686370,34.57,77249.24,0.0,0.46863,0.00015,30.1116]
[1777146693423,34.57,77248.91,0.0,0.46858,0.00015,30.10817]
[1777146698458,34.57,77249.18,0.0,0.46862,0.00015,30.10852]
[1777146703492,34.57,77249.0,0.0,0.46859,0.00015,30.1083]
[1777146714931,34.57,77255.57,0.0,0.46959,0.00015,30.11673]
[1777146720612,34.57,77257.47,0.0,0.46988,0.00015,30.11914]
[1777146726653,34.57,77258.45,0.0,0.47003,0.00015,30.12038]
[1777146732695,34.57,77264.17,0.0,0.4709,0.00015,30.12749]
[1777146738738,34.58,77264.69,0.0,0.47098,0.00015,30.12813]
[1777146743773,34.58,77265.55,0.0,0.47111,0.00015,30.12919]
[1777146748808,34.58,77265.89,0.0,0.47117,0.00015,30.12961]
[1777146753843,34.58,77266.42,0.0,0.47124,0.00015,30.12726]
[1777146759885,34.58,77268.26,0.0,0.47153,0.00015,30.12951]
[1777146765283,34.58,77268.83,0.0,0.47161,0.00015,30.1302]
[1777146772739,34.58,77268.83,0.0,0.47161,0.00015,30.1302]
[1777146778011,34.58,77268.83,0.0,0.47162,0.00015,30.13022]
[1777146784055,34.58,77269.26,0.0,0.47168,0.00015,30.13075]
[1777146789089,34.59,77269.58,0.0,0.47173,0.00015,30.13114]
[1777146794123,34.59,77270.01,0.0,0.4718,0.00015,30.13167]
[1777146801173,34.59,77269.78,0.0,0.47177,0.00015,30.13141]
[1777146806207,34.59,77272.63,0.0,0.4722,0.00015,30.13483]
[1777146811244,34.59,77273.45,0.0,0.47232,0.00015,30.1328]
[1777146816280,34.59,77275.31,0.0,0.47261,0.00015,30.13501]
[1777146821315,34.59,77276.28,0.0,0.47275,0.00015,30.13615]
[1777146826353,34.59,77270.67,0.0,0.4719,0.00015,30.12947]
[1777146831386,34.59,77272.28,0.0,0.47214,0.00015,30.1314]
[1777146836421,34.59,77271.74,0.0,0.47206,0.00015,30.13075]
[1777146841461,34.59,77272.7,0.0,0.47221,0.00015,30.13189]
[1777146846732,34.59,77273.88,0.0,0.47238,0.00015,30.13328]
[1777146856563,34.58,77273.41,0.0,0.47231,0.00015,30.1327]
[1777146861599,34.58,77272.31,0.0,0.47214,0.00015,30.13138]
[1777146866633,34.58,77276.52,0.0,0.47277,0.00015,30.13635]
[1777146872675,34.57,77275.62,0.0,0.47263,0.00015,30.13227]
[1777146879724,34.57,77276.38,0.0,0.47274,0.00015,30.13314]
[1777146884759,34.57,77276.29,0.0,0.47272,0.00015,30.13302]
[1777146889796,34.56,77278.25,0.0,0.47302,0.00015,30.1353]
[1777146894830,34.56,77277.1,0.0,0.47284,0.00015,30.13393]
[1777146900617,34.56,77276.93,0.0,0.47281,0.00015,30.13372]
[1777146902922,34.56,77290.51,0.0,0.47487,0.00015,30.14926]
[1777146907958,34.55,77288.88,0.0,0.47462,0.00015,30.1474]
[1777146912993,34.54,77289.55,0.0,0.47472,0.00015,30.14813]
[1777146918026,34.54,77290.21,0.0,0.47481,0.00015,30.14884]
[1777146921588,34.54,77299.59,0.0,0.47623,0.00015,30.15912]
[1777146924068,34.53,77304.57,0.0,0.47699,0.00015,30.16441]
[1777146929103,34.52,77299.13,0.0,0.47615,0.00015,30.15856]
[1777146936476,34.51,77294.21,0.0,0.47539,0.00015,30.15014]
[1777146943203,34.51,77292.94,0.0,0.47518,0.00015,30.14869]
[1777146948240,34.5,77290.63,0.0,0.47482,0.00015,30.14608]
[1777146955290,34.49,77290.14,0.0,0.47474,0.00015,30.14548]
[1777146960324,34.48,77287.37,0.0,0.47431,0.00015,30.14232]
[1777146961599,34.48,77287.37,0.0,0.47431,0.00015,30.14232]
[1777146961628,34.48,77287.37,0.0,0.47431,0.00015,30.14232]
[1777146961658,34.48,77287.37,0.0,0.47431,0.00015,30.14232]
[1777146961697,34.48,77287.37,0.0,0.47431,0.00015,30.14232]
[1777146961700,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961718,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961758,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961785,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961815,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961847,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961875,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146961895,34.48,77286.35,0.0,0.47415,0.00015,30.14115]
[1777146962339,34.48,77286.0,0.0,0.4741,0.00015,30.14074]
[1777146963346,34.48,77297.28,0.0,0.47581,0.00015,30.15332]
[1777146963910,34.48,77297.28,0.0,0.47581,0.00015,30.15332]
[1777146963936,34.48,77297.28,0.0,0.47581,0.00015,30.15332]
[1777146963970,34.48,77297.28,0.0,0.47581,0.00015,30.15332]
[1777146963999,34.48,77297.28,0.0,0.47581,0.00015,30.15332]
[1777146964378,34.48,77302.99,0.0,0.47668,0.00015,30.15947]
[1777146969391,34.47,77304.33,0.0,0.47688,0.00015,30.16085]
[1777146975434,34.46,77305.21,0.0,0.477,0.00015,30.16174]
[1777146980468,34.45,77306.83,0.0,0.47724,0.00015,30.16341]
[1777146986510,34.44,77305.41,0.0,0.47702,0.00015,30.16188]
[1777146991550,34.44,77306.4,0.0,0.47716,0.00015,30.15988]
[1777146996580,34.43,77302.95,0.0,0.47662,0.00015,30.1562]
[1777147001615,34.42,77303.88,0.0,0.47676,0.00015,30.15716]
[1777147006650,34.42,77304.62,0.0,0.47687,0.00015,30.15792]
[1777147015713,34.41,77305.52,0.0,0.477,0.00015,30.15883]
[1777147020748,34.4,77306.82,0.0,0.47719,0.00015,30.16017]
[1777147025782,34.4,77307.1,0.0,0.47722,0.00015,30.16044]
[1777147030818,34.39,77308.08,0.0,0.47737,0.00015,30.16145]
[1777147037181,34.38,77307.89,0.0,0.47733,0.00015,30.16122]
[1777147042902,34.38,77306.45,0.0,0.47711,0.00015,30.1597]
[1777147048944,34.38,77305.65,0.0,0.47699,0.00015,30.15884]
[1777147057324,34.38,77304.32,0.0,0.47678,0.00015,30.15441]
[1777147063042,34.38,77302.86,0.0,0.47655,0.00015,30.15284]
[1777147074118,34.37,77302.59,0.0,0.47651,0.00015,30.15253]
[1777147080161,34.37,77301.79,0.0,0.47638,0.00015,30.15167]
[1777147085196,34.37,77300.94,0.0,0.47625,0.00015,30.15074]
[1777147090231,34.37,77302.61,0.0,0.4765,0.00015,30.15253]
[1777147095266,34.37,77302.43,0.0,0.47647,0.00015,30.15233]
[1777147101308,34.37,77303.15,0.0,0.47658,0.00015,30.1531]
[1777147106343,34.36,77303.85,0.0,0.47669,0.00015,30.15385]
[1777147112385,34.36,77303.58,0.0,0.47664,0.00015,30.15055]
[1777147117745,34.36,77306.19,0.0,0.47704,0.00015,30.15332]
[1777147122290,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122302,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122315,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122317,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122332,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122361,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122391,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122420,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122451,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122481,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122510,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122541,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122569,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122599,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122628,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122657,34.36,77306.52,0.0,0.47709,0.00015,30.15366]
[1777147122758,34.36,77306.9,0.0,0.47715,0.00015,30.15406]
[1777147127814,34.36,77306.65,0.0,0.47711,0.00015,30.15379]
[1777147134541,34.36,77306.92,0.0,0.47715,0.00015,30.15407]
[1777147139579,34.36,77307.02,0.0,0.47716,0.00015,30.15417]
[1777147144612,34.36,77309.04,0.0,0.47747,0.00015,30.15628]
[1777147150654,34.35,77310.75,0.0,0.47773,0.00015,30.15805]
[1777147155689,34.35,77311.02,0.0,0.47777,0.00015,30.15832]
[1777147160724,34.35,77314.22,0.0,0.47826,0.00015,30.16161]
[1777147166765,34.35,77314.11,0.0,0.47824,0.00015,30.16149]
[1777147172809,34.35,77313.1,0.0,0.47808,0.00015,30.15744]
[1777147177843,34.34,77312.92,0.0,0.47805,0.00015,30.15725]
[1777147182882,34.34,77314.04,0.0,0.47822,0.00015,30.15839]
[1777147187913,34.34,77306.0,0.0,0.47699,0.00015,30.15]
[1777147192947,34.34,77303.91,0.0,0.47666,0.00015,30.14777]
[1777147198317,34.34,77303.82,0.0,0.47665,0.00015,30.14767]
[1777147202022,34.34,77311.57,0.0,0.47783,0.00015,30.15582]
[1777147203000,34.34,77311.57,0.0,0.47783,0.00015,30.15582]
[1777147203125,34.34,77311.57,0.0,0.47783,0.00015,30.15582]
[1777147203226,34.34,77322.49,0.0,0.47951,0.00015,30.16685]
[1777147205234,34.33,77322.49,0.0,0.47951,0.00015,30.16685]
[1777147205243,34.33,77322.49,0.0,0.47951,0.00015,30.16685]
[1777147205297,34.33,77322.49,0.0,0.47951,0.00015,30.16685]
[1777147205327,34.33,77322.49,0.0,0.47951,0.00015,30.16685]
[1777147205912,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206381,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206413,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206493,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206547,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206576,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206606,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206636,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206665,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206695,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206725,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206757,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206783,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206812,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206842,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206874,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206902,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206932,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206962,34.33,77327.09,0.0,0.48021,0.00015,30.17134]
[1777147206944,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147206992,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207022,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207051,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207081,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207111,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207140,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207181,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207209,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207240,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207269,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207299,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207329,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207361,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207389,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207420,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207451,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207480,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207510,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207539,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207569,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207598,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207627,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207656,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207686,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207715,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207745,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207777,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207864,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207894,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207923,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207953,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147207982,34.33,77329.81,0.0,0.48063,0.00015,30.17395]
[1777147208012,34.33,77330.67,0.0,0.48076,0.00015,30.17477]
[1777147209257,34.33,77329.32,0.0,0.48055,0.00015,30.17348]
[1777147209262,34.33,77329.32,0.0,0.48055,0.00015,30.17348]
[1777147209317,34.33,77329.32,0.0,0.48055,0.00015,30.17348]
[1777147209351,34.33,77329.32,0.0,0.48055,0.00015,30.17348]
[1777147209452,34.33,77329.47,0.0,0.48057,0.00015,30.17362]
[1777147211255,34.33,77329.47,0.0,0.48057,0.00015,30.17362]
[1777147211266,34.33,77329.47,0.0,0.48057,0.00015,30.17362]
[1777147211297,34.33,77329.47,0.0,0.48057,0.00015,30.17362]
[1777147211326,34.33,77329.47,0.0,0.48057,0.00015,30.17362]
[1777147211355,34.33,77329.47,0.0,0.48057,0.00015,30.17362]
[1777147211651,34.33,77329.9,0.0,0.48064,0.00015,30.17402]
[1777147217127,34.33,77326.7,0.0,0.48014,0.00015,30.17093]
[1777147222162,34.32,77325.57,0.0,0.47997,0.00015,30.16982]
[1777147225229,34.32,77317.89,0.0,0.47879,0.00015,30.16221]
[1777147230231,34.32,77314.39,0.0,0.47825,0.00015,30.15865]
[1777147237266,34.32,77314.04,0.0,0.47819,0.00015,30.15527]
[1777147243309,34.31,77314.68,0.0,0.47828,0.00015,30.15591]
[1777147248669,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249522,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249572,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249611,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249640,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249730,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249758,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249787,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249817,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249846,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249875,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249904,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249934,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249963,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249992,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147250021,34.31,77314.45,0.0,0.47825,0.00015,30.15567]
[1777147249977,34.31,77314.31,0.0,0.47822,0.00015,30.15552]
[1777147256401,34.31,77312.7,0.0,0.47797,0.00015,30.15385]
[1777147261436,34.3,77312.19,0.0,0.47789,0.00015,30.15331]
[1777147266470,34.3,77312.27,0.0,0.4779,0.00015,30.15338]
[1777147271505,34.3,77311.88,0.0,0.47784,0.00015,30.15297]
[1777147278879,34.29,77311.53,0.0,0.47778,0.00015,30.15259]
[1777147284596,34.29,77310.59,0.0,0.47763,0.00015,30.1516]
[1777147290060,34.29,77308.87,0.0,0.47737,0.00015,30.14979]
[1777147304738,34.28,77306.3,0.0,0.47696,0.00015,30.14403]
[1777147309772,34.28,77305.79,0.0,0.47688,0.00015,30.14347]
[1777147314807,34.27,77305.58,0.0,0.47684,0.00015,30.14323]
[1777147323873,34.27,77305.74,0.0,0.47686,0.00015,30.14338]
[1777147329229,34.26,77306.09,0.0,0.47691,0.00015,30.14373]
[1777147334949,34.26,77306.0,0.0,0.47689,0.00015,30.14362]
[1777147339983,34.26,77307.05,0.0,0.47705,0.00015,30.14472]
[1777147345025,34.25,77306.77,0.0,0.47701,0.00015,30.14441]
[1777147350061,34.25,77307.15,0.0,0.47706,0.00015,30.14479]
[1777147355100,34.25,77307.15,0.0,0.47705,0.00015,30.14177]
[1777147360136,34.24,77307.71,0.0,0.47714,0.00015,30.14235]
[1777147365169,34.24,77312.59,0.0,0.47788,0.00015,30.14744]
[1777147370372,34.24,77313.38,0.0,0.478,0.00015,30.14825]
[1777147376246,34.23,77313.46,0.0,0.47801,0.00015,30.14831]
[1777147381283,34.23,77312.97,0.0,0.47793,0.00015,30.14779]
[1777147386333,34.23,77313.06,0.0,0.47794,0.00015,30.14787]
[1777147393383,34.22,77312.64,0.0,0.47787,0.00015,30.14741]
[1777147399726,34.22,77308.26,0.0,0.47719,0.00015,30.14281]
[1777147405465,34.21,77309.26,0.0,0.47734,0.00015,30.14384]
[1777147411508,34.21,77309.52,0.0,0.47737,0.00015,30.1411]
[1777147416543,34.21,77309.9,0.0,0.47743,0.00015,30.14148]
[1777147423592,34.2,77310.0,0.0,0.47744,0.00015,30.14157]
[1777147429939,34.2,77309.46,0.0,0.47735,0.00015,30.14099]
[1777147438697,34.19,77309.46,0.0,0.47735,0.00015,30.14096]
[1777147450164,34.19,77309.79,0.0,0.47739,0.00015,30.14128]
[1777147456822,34.19,77309.71,0.0,0.47738,0.00015,30.14118]
[1777147464879,34.18,77309.23,0.0,0.4773,0.00015,30.14066]
[1777147469914,34.18,77304.18,0.0,0.47652,0.00015,30.13526]
[1777147474949,34.17,77300.74,0.0,0.47598,0.00015,30.12849]
[1777147479983,34.16,77300.31,0.0,0.4759,0.00015,30.12799]
[1777147480991,34.16,77293.52,0.0,0.47486,0.00015,30.12045]
[1777147484013,34.16,77284.77,0.0,0.4735,0.00015,30.11042]
[1777147489047,34.16,77285.45,0.0,0.47361,0.00015,30.1112]
[1777147494081,34.15,77290.0,0.0,0.4743,0.00015,30.11641]
[1777147499117,34.15,77294.58,0.0,0.475,0.00015,30.12156]
[1777147504153,34.14,77301.47,0.0,0.47606,0.00015,30.12916]
[1777147509187,34.15,77301.4,0.0,0.47605,0.00015,30.12909]
[1777147514223,34.15,77301.61,0.0,0.47608,0.00015,30.12932]
[1777147520656,34.15,77301.31,0.0,0.47604,0.00015,30.129]
[1777147529329,34.15,77303.03,0.0,0.47631,0.00015,30.13087]
[1777147535369,34.15,77305.26,0.0,0.47665,0.00015,30.13027]
[1777147540796,34.15,77304.07,0.0,0.47646,0.00015,30.12899]
[1777147547454,34.15,77304.32,0.0,0.4765,0.00015,30.12926]
[1777147552488,34.15,77305.72,0.0,0.47672,0.00015,30.13077]
[1777147557523,34.15,77307.44,0.0,0.47698,0.00015,30.1326]
[1777147562560,34.15,77308.99,0.0,0.47722,0.00015,30.13424]
[1777147567594,34.14,77307.04,0.0,0.47691,0.00015,30.13215]
[1777147572632,34.14,77304.48,0.0,0.47651,0.00015,30.12938]
[1777147577668,34.13,77305.28,0.0,0.47663,0.00015,30.13023]
[1777147582701,34.13,77304.44,0.0,0.4765,0.00015,30.1293]
[1777147587736,34.13,77305.53,0.0,0.47666,0.00015,30.13046]
[1777147592771,34.12,77306.27,0.0,0.47677,0.00015,30.12823]
[1777147597805,34.12,77306.49,0.0,0.4768,0.00015,30.12845]
[1777147607445,34.12,77306.06,0.0,0.47673,0.00015,30.12798]
[1777147612911,34.11,77307.9,0.0,0.47701,0.00015,30.12991]
[1777147617945,34.11,77308.2,0.0,0.47705,0.00015,30.13021]
[1777147622981,34.11,77308.33,0.0,0.47707,0.00015,30.13034]
[1777147628017,34.1,77308.51,0.0,0.47709,0.00015,30.13051]
[1777147633051,34.1,77308.7,0.0,0.47712,0.00015,30.1307]
[1777147638085,34.1,77309.12,0.0,0.47718,0.00015,30.13113]
[1777147645022,34.09,77314.52,0.0,0.47801,0.00015,30.13677]
[1777147647148,34.09,77323.64,0.0,0.47942,0.00015,30.146]
[1777147652183,34.09,77321.91,0.0,0.47915,0.00015,30.14127]
[1777147657228,34.09,77320.92,0.0,0.479,0.00015,30.14028]
[1777147663262,34.09,77317.35,0.0,0.47845,0.00015,30.13667]
[1777147668296,34.09,77316.82,0.0,0.47837,0.00015,30.13613]
[1777147675345,34.09,77316.27,0.0,0.47828,0.00015,30.13556]
[1777147680380,34.09,77316.0,0.0,0.47824,0.00015,30.13529]
[1777147685415,34.09,77315.77,0.0,0.4782,0.00015,30.13505]
[1777147691458,34.09,77315.11,0.0,0.4781,0.00015,30.13437]
[1777147696493,34.09,77314.8,0.0,0.47805,0.00015,30.13405]
[1777147701527,34.09,77315.11,0.0,0.4781,0.00015,30.13436]
[1777147706563,34.09,77315.55,0.0,0.47817,0.00015,30.13482]
[1777147712424,34.09,77315.17,0.0,0.4781,0.00015,30.13141]
[1777147717639,34.09,77314.13,0.0,0.47794,0.00015,30.13033]
[1777147725695,34.09,77314.17,0.0,0.47795,0.00015,30.13037]
[1777147732135,34.09,77313.88,0.0,0.4779,0.00015,30.13006]
[1777147738788,34.09,77313.77,0.0,0.47788,0.00015,30.12994]
[1777147743824,34.09,77313.82,0.0,0.47789,0.00015,30.12999]
[1777147749864,34.08,77313.77,0.0,0.47788,0.00015,30.12993]
[1777147755908,34.08,77313.53,0.0,0.47784,0.00015,30.12968]
[1777147760941,34.08,77313.39,0.0,0.47782,0.00015,30.12953]
[1777147765976,34.08,77316.02,0.0,0.47822,0.00015,30.13224]
[1777147771011,34.08,77318.44,0.0,0.47859,0.00015,30.1317]
[1777147776047,34.08,77321.45,0.0,0.47906,0.00015,30.13473]
[1777147781081,34.07,77322.45,0.0,0.47921,0.00015,30.13573]
[1777147787124,34.07,77322.93,0.0,0.47928,0.00015,30.13619]
[1777147792567,34.07,77324.52,0.0,0.47952,0.00015,30.13776]
[1777147799208,34.07,77324.48,0.0,0.47951,0.00015,30.13771]
[1777147804243,34.06,77325.11,0.0,0.47961,0.00015,30.13833]
[1777147810284,34.06,77324.97,0.0,0.47959,0.00015,30.13818]
[1777147816326,34.06,77322.51,0.0,0.4792,0.00015,30.13572]
[1777147823266,34.06,77322.33,0.0,0.47917,0.00015,30.13554]
[1777147829418,34.05,77323.48,0.0,0.47935,0.00015,30.13667]
[1777147836354,34.05,77326.24,0.0,0.47977,0.00015,30.13639]
[1777147841501,34.05,77328.61,0.0,0.48013,0.00015,30.1387]
[1777147846537,34.05,77329.8,0.0,0.48032,0.00015,30.13984]
[1777147851550,34.05,77329.51,0.0,0.48027,0.00015,30.13956]
[1777147857615,34.04,77329.61,0.0,0.48028,0.00015,30.13964]
[1777147860820,34.04,77331.03,0.0,0.4805,0.00015,30.14101]
[1777147860829,34.04,77331.03,0.0,0.4805,0.00015,30.14101]
[1777147860851,34.04,77331.03,0.0,0.4805,0.00015,30.14101]
[1777147861646,34.04,77331.09,0.0,0.48051,0.00015,30.14106]
[1777147864890,34.04,77332.29,0.0,0.48069,0.00015,30.14221]
[1777147864899,34.04,77332.29,0.0,0.48069,0.00015,30.14221]
[1777147864944,34.04,77332.29,0.0,0.48069,0.00015,30.14221]
[1777147864975,34.04,77332.29,0.0,0.48069,0.00015,30.14221]
[1777147865699,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147866903,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147866911,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147866935,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147866964,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147866993,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867029,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867054,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867082,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867113,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867141,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867172,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867201,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867230,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867260,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867293,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867684,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867853,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147867883,34.04,77332.2,0.0,0.48068,0.00015,30.14212]
[1777147868691,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147868938,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869003,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869036,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869063,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869092,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869123,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869152,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869182,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869212,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869241,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869270,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869299,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869328,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869357,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869386,34.04,77332.54,0.0,0.48073,0.00015,30.14244]
[1777147869429,34.04,77332.57,0.0,0.48073,0.00015,30.14247]
[1777147874732,34.04,77333.16,0.0,0.48082,0.00015,30.14303]
[1777147880097,34.03,77332.82,0.0,0.48077,0.00015,30.1427]
[1777147885810,34.03,77332.27,0.0,0.48068,0.00015,30.14216]
[1777147893323,34.03,77331.96,0.0,0.48063,0.00015,30.14186]
[1777147898441,34.03,77332.33,0.0,0.48068,0.00015,30.13919]
[1777147904943,34.02,77331.78,0.0,0.4806,0.00015,30.13866]
[1777147910985,34.02,77332.82,0.0,0.48075,0.00015,30.13965]
[1777147916021,34.02,77333.09,0.0,0.48079,0.00015,30.1399]
[1777147922063,34.02,77334.69,0.0,0.48104,0.00015,30.14141]
[1777147923485,34.02,77341.12,0.0,0.48204,0.00015,30.1474]
[1777147928861,34.01,77342.0,0.0,0.48217,0.00015,30.1482]
[1777147934147,34.01,77341.41,0.0,0.48208,0.00015,30.14765]
[1777147939182,34.01,77345.85,0.0,0.48276,0.00015,30.15167]
[1777147944218,34.01,77346.04,0.0,0.48279,0.00015,30.15183]
[1777147948244,34.0,77338.84,0.0,0.48167,0.00015,30.14525]
[1777147953696,34.0,77336.56,0.0,0.48131,0.00015,30.14011]
[1777147959322,34.0,77337.0,0.0,0.48138,0.00015,30.14051]
[1777147964357,34.0,77337.23,0.0,0.48141,0.00015,30.14072]
[1777147970599,34.0,77336.9,0.0,0.48136,0.00015,30.14041]
[1777147976441,33.99,77338.89,0.0,0.48167,0.00015,30.14226]
[1777147981475,33.99,77339.27,0.0,0.48172,0.00016,30.14261]
[1777147986511,33.99,77340.77,0.0,0.48196,0.00016,30.14399]
[1777147992553,33.99,77343.45,0.0,0.48237,0.00016,30.14644]
[1777147998597,33.99,77343.39,0.0,0.48236,0.00016,30.14637]
[1777148003630,33.99,77344.08,0.0,0.48246,0.00016,30.147]
[1777148008667,33.98,77343.09,0.0,0.48231,0.00016,30.14609]
[1777148013700,33.98,77343.24,0.0,0.48233,0.00016,30.14321]
[1777148024783,33.98,77343.67,0.0,0.48239,0.00016,30.14359]
[1777148029817,33.97,77343.72,0.0,0.48239,0.00016,30.14363]
[1777148034858,33.97,77345.39,0.0,0.48265,0.00016,30.14513]
[1777148039893,33.97,77342.19,0.0,0.48215,0.00016,30.14222]
[1777148044930,33.97,77342.54,0.0,0.48221,0.00016,30.14253]
[1777148049963,33.97,77341.57,0.0,0.48205,0.00016,30.14164]
[1777148054998,33.97,77341.02,0.0,0.48197,0.00016,30.14113]
[1777148064477,33.96,77342.19,0.0,0.48215,0.00016,30.1422]
[1777148070102,33.96,77342.0,0.0,0.48212,0.00016,30.14202]
[1777148075138,33.96,77342.07,0.0,0.48212,0.00016,30.13907]
[1777148080173,33.96,77341.64,0.0,0.48206,0.00016,30.13867]
[1777148085207,33.96,77342.21,0.0,0.48214,0.00016,30.13919]
[1777148090243,33.96,77341.42,0.0,0.48202,0.00016,30.13847]
[1777148095278,33.96,77339.53,0.0,0.48173,0.00016,30.13672]
[1777148100313,33.96,77336.33,0.0,0.48123,0.00016,30.13373]
[1777148108368,33.96,77334.98,0.0,0.48102,0.00016,30.13245]
[1777148114828,33.96,77333.73,0.0,0.48082,0.00016,30.13126]
[1777148120455,33.95,77335.18,0.0,0.48105,0.00016,30.13263]
[1777148126497,33.95,77335.8,0.0,0.48114,0.00016,30.13322]
[1777148133545,33.95,77337.51,0.0,0.4814,0.00016,30.13181]
[1777148138583,33.95,77341.33,0.0,0.482,0.00016,30.13536]
[1777148145039,33.95,77342.43,0.0,0.48217,0.00016,30.13636]
[1777148150667,33.95,77346.54,0.0,0.4828,0.00016,30.14008]
[1777148155702,33.95,77348.44,0.0,0.4831,0.00016,30.14177]
[1777148160738,33.95,77348.48,0.0,0.4831,0.00016,30.1418]
[1777148165772,33.94,77342.12,0.0,0.48211,0.00016,30.13606]
[1777148170807,33.94,77342.32,0.0,0.48214,0.00016,30.13624]
[1777148175843,33.94,77342.22,0.0,0.48213,0.00016,30.13614]
[1777148185915,33.94,77342.34,0.0,0.48214,0.00016,30.13625]
[1777148191957,33.94,77342.69,0.0,0.48219,0.00016,30.13355]
[1777148196994,33.94,77341.76,0.0,0.48205,0.00016,30.1327]
[1777148202028,33.94,77339.42,0.0,0.48168,0.00016,30.13054]
[1777148207062,33.94,77338.47,0.0,0.48154,0.00016,30.12965]
[1777148213105,33.94,77339.37,0.0,0.48168,0.00016,30.13049]
[1777148218140,33.94,77338.72,0.0,0.48157,0.00016,30.12988]
[1777148223175,33.94,77336.95,0.0,0.4813,0.00016,30.12822]
[1777148228210,33.94,77338.15,0.0,0.48148,0.00016,30.12934]
[1777148235676,33.93,77337.29,0.0,0.48135,0.00016,30.12853]
[1777148243315,33.93,77338.16,0.0,0.48148,0.00016,30.12935]
[1777148248349,33.93,77338.78,0.0,0.48158,0.00016,30.12992]
[1777148253384,33.93,77340.41,0.0,0.48183,0.00016,30.12842]
[1777148258420,33.93,77340.3,0.0,0.48181,0.00016,30.12832]
[1777148263454,33.93,77340.31,0.0,0.48181,0.00016,30.12833]
[1777148268489,33.93,77339.57,0.0,0.4817,0.00016,30.12764]
[1777148273525,33.93,77334.37,0.0,0.48089,0.00016,30.12275]
[1777148278560,33.93,77332.66,0.0,0.48062,0.00016,30.12111]
[1777148283595,33.93,77327.37,0.0,0.4798,0.00016,30.11597]
[1777148288629,33.93,77327.92,0.0,0.47989,0.00016,30.11651]
[1777148295110,33.93,77327.67,0.0,0.47985,0.00016,30.11626]
[1777148301721,33.93,77326.92,0.0,0.47973,0.00016,30.11553]
[1777148306755,33.93,77326.13,0.0,0.47961,0.00016,30.11475]
[1777148312798,33.93,77325.23,0.0,0.47947,0.00016,30.11085]
[1777148318839,33.93,77324.81,0.0,0.4794,0.00016,30.11043]
[1777148323874,33.93,77324.65,0.0,0.47938,0.00016,30.11027]
[1777148328913,33.93,77330.47,0.0,0.48028,0.00016,30.116]
[1777148335961,33.93,77332.17,0.0,0.48055,0.00016,30.11764]
[1777148345031,33.93,77333.32,0.0,0.48072,0.00016,30.11874]
[1777148348050,33.93,77339.99,0.0,0.48176,0.00016,30.12502]
[1777148354091,33.93,77343.62,0.0,0.48232,0.00016,30.12835]
[1777148360134,33.93,77342.97,0.0,0.48222,0.00016,30.12775]
[1777148365169,33.93,77347.25,0.0,0.48288,0.00016,30.13161]
[1777148370205,33.92,77349.52,0.0,0.48323,0.00016,30.13362]
[1777148375240,33.92,77350.48,0.0,0.48338,0.00016,30.13145]
[1777148378268,33.92,77358.95,0.0,0.48469,0.00016,30.13873]
[1777148386729,33.91,77360.72,0.0,0.48496,0.00016,30.1402]
[1777148392355,33.91,77360.72,0.0,0.48496,0.00016,30.14018]
[1777148397394,33.9,77360.72,0.0,0.48495,0.00016,30.14017]
[1777148403436,33.9,77361.29,0.0,0.48504,0.00016,30.14064]
[1777148412499,33.89,77361.22,0.0,0.48502,0.00016,30.14056]
[1777148417535,33.88,77363.73,0.0,0.48541,0.00016,30.14262]
[1777148424270,33.88,77363.67,0.0,0.4854,0.00016,30.14256]
[1777148431631,33.87,77363.17,0.0,0.48531,0.00016,30.13912]
[1777148437082,33.87,77364.49,0.0,0.48551,0.00016,30.14019]
[1777148439688,33.86,77377.3,0.0,0.4875,0.00016,30.15028]
[1777148440694,33.86,77379.15,0.0,0.48779,0.00016,30.15167]
[1777148445800,33.86,77378.22,0.0,0.48764,0.00016,30.15097]
[1777148445833,33.85,77376.07,0.0,0.4873,0.00016,30.14932]
[1777148449182,33.85,77375.84,0.0,0.48726,0.00016,30.14914]
[1777148449284,33.85,77373.94,0.0,0.48697,0.00016,30.14768]
[1777148453786,33.84,77367.39,0.0,0.48594,0.00016,30.14249]
[1777148458821,33.84,77366.76,0.0,0.48584,0.00016,30.14197]
[1777148465869,33.83,77365.9,0.0,0.4857,0.00016,30.14125]
[1777148471912,33.82,77364.26,0.0,0.48543,0.00016,30.1399]
[1777148476947,33.82,77363.66,0.0,0.48534,0.00016,30.13939]
[1777148481982,33.81,77363.63,0.0,0.48533,0.00016,30.13936]
[1777148487016,33.8,77363.67,0.0,0.48533,0.00016,30.13938]
[1777148497507,33.79,77363.25,0.0,0.48525,0.00016,30.13599]
[1777148503128,33.79,77362.22,0.0,0.48508,0.00016,30.13512]
[1777148509170,33.78,77362.38,0.0,0.4851,0.00016,30.13524]
[1777148515213,33.77,77362.44,0.0,0.48511,0.00016,30.13528]
[1777148521254,33.77,77361.6,0.0,0.48497,0.00016,30.13456]
[1777148526290,33.76,77363.25,0.0,0.48522,0.00016,30.13592]
[1777148531325,33.76,77363.05,0.0,0.48519,0.00016,30.13574]
[1777148536360,33.75,77362.97,0.0,0.48517,0.00016,30.13566]
[1777148541865,33.74,77363.79,0.0,0.4853,0.00016,30.13633]
[1777148546908,33.74,77370.7,0.0,0.48637,0.00016,30.14191]
[1777148551332,33.74,77373.33,0.0,0.48678,0.00016,30.14398]
[1777148551361,33.74,77373.33,0.0,0.48678,0.00016,30.14398]
[1777148551431,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551458,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551565,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551596,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551636,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551647,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551667,33.74,77387.39,0.0,0.48898,0.00016,30.1545]
[1777148551761,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553187,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553211,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553242,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553270,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553314,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553332,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553361,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553390,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553421,33.74,77388.33,0.0,0.48912,0.00016,30.15216]
[1777148553371,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553449,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553479,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553509,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553539,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553568,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553598,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553628,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553658,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553687,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553717,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553746,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553776,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553806,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553835,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553866,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553896,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553926,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553955,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148553984,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554015,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554048,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554075,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554105,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554134,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554163,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148554193,33.74,77393.51,0.0,0.48993,0.00016,30.15579]
[1777148555181,33.74,77394.84,0.0,0.49014,0.00016,30.1567]
[1777148555189,33.74,77394.84,0.0,0.49014,0.00016,30.1567]
[1777148555202,33.74,77394.84,0.0,0.49014,0.00016,30.1567]
[1777148555271,33.74,77395.84,0.0,0.4903,0.00016,30.15738]
[1777148557212,33.74,77395.84,0.0,0.4903,0.00016,30.15738]
[1777148557314,33.74,77394.29,0.0,0.49006,0.00016,30.15632]
[1777148564220,33.74,77394.29,0.0,0.49006,0.00016,30.15633]
[1777148567999,33.76,77387.59,0.0,0.48902,0.00016,30.15166]
[1777148570612,33.76,77378.63,0.0,0.48762,0.00016,30.14508]
[1777148575645,33.76,77385.11,0.0,0.48864,0.00016,30.14989]
[1777148580680,33.77,77389.4,0.0,0.48932,0.00016,30.15297]
[1777148585715,33.78,77391.12,0.0,0.48959,0.00016,30.15419]
[1777148592766,33.78,77389.43,0.0,0.48932,0.00016,30.153]
[1777148598209,33.77,77388.8,0.0,0.48922,0.00016,30.15255]
[1777148605856,33.78,77389.51,0.0,0.48934,0.00016,30.15307]
[1777148610890,33.79,77390.48,0.0,0.4895,0.00016,30.15376]
[1777148615925,33.8,77390.55,0.0,0.48951,0.00016,30.15081]
[1777148625998,33.81,77391.38,0.0,0.48965,0.00016,30.15141]
[1777148633047,33.82,77392.03,0.0,0.48976,0.00016,30.15187]
[1777148638489,33.83,77392.51,0.0,0.48984,0.00016,30.15222]
[1777148645133,33.84,77392.68,0.0,0.48987,0.00016,30.15234]
[1777148650168,33.84,77392.78,0.0,0.48989,0.00016,30.15242]
[1777148656210,33.85,77391.0,0.0,0.48962,0.00016,30.15119]
[1777148661245,33.85,77389.39,0.0,0.48936,0.00016,30.15006]
[1777148666279,33.84,77388.68,0.0,0.48925,0.00016,30.14956]
[1777148671314,33.84,77387.44,0.0,0.48905,0.00016,30.14566]
[1777148676349,33.84,77387.59,0.0,0.48908,0.00016,30.14577]
[1777148683398,33.84,77386.8,0.0,0.48895,0.00016,30.1452]
[1777148688433,33.83,77386.12,0.0,0.48884,0.00016,30.14471]
[1777148693970,33.84,77387.34,0.0,0.48904,0.00016,30.14559]
[1777148701525,33.85,77388.85,0.0,0.48928,0.00016,30.14667]
[1777148706560,33.86,77393.3,0.0,0.48998,0.00016,30.14978]
[1777148711595,33.86,77393.27,0.0,0.48998,0.00016,30.14977]
[1777148717636,33.87,77392.23,0.0,0.48982,0.00016,30.14906]
[1777148724686,33.88,77392.48,0.0,0.48986,0.00016,30.14924]
[1777148729721,33.88,77391.69,0.0,0.48975,0.00016,30.14871]
[1777148734755,33.89,77391.75,0.0,0.48976,0.00016,30.14575]
[1777148739790,33.9,77392.05,0.0,0.48981,0.00016,30.14596]
[1777148744826,33.9,77392.22,0.0,0.48984,0.00016,30.14609]
[1777148750420,33.9,77392.04,0.0,0.48981,0.00016,30.14597]
[1777148755903,33.91,77391.71,0.0,0.48976,0.00016,30.14574]
[1777148765972,33.91,77392.01,0.0,0.48981,0.00016,30.14596]
[1777148771008,33.92,77391.44,0.0,0.48973,0.00016,30.14557]
[1777148776043,33.93,77392.2,0.0,0.48985,0.00016,30.14611]
[1777148782086,33.93,77392.88,0.0,0.48996,0.00016,30.14658]
[1777148787120,33.93,77395.28,0.0,0.49034,0.00016,30.14821]
[1777148792155,33.94,77395.82,0.0,0.49042,0.00016,30.14557]
[1777148799609,33.94,77397.35,0.0,0.49066,0.00016,30.1466]
[1777148806258,33.95,77397.35,0.0,0.49066,0.00016,30.1466]
[1777148811293,33.95,77399.27,0.0,0.49096,0.00016,30.14788]
[1777148816343,33.95,77400.16,0.0,0.49111,0.00016,30.14846]
[1777148821555,33.96,77398.76,0.0,0.49089,0.00016,30.14755]
[1777148829568,33.96,77399.43,0.0,0.491,0.00016,30.14799]
[1777148835469,33.97,77399.77,0.0,0.49105,0.00016,30.14822]
[1777148840504,33.97,77399.91,0.0,0.49108,0.00016,30.14831]
[1777148845539,33.97,77398.83,0.0,0.49091,0.00016,30.14761]
[1777148850574,33.97,77399.68,0.0,0.49104,0.00016,30.14817]
[1777148855608,33.98,77399.72,0.0,0.49105,0.00016,30.14519]
[1777148864673,33.98,77399.75,0.0,0.49106,0.00016,30.14521]
[1777148869707,33.98,77399.58,0.0,0.49103,0.00016,30.1451]
[1777148880785,33.99,77399.02,0.0,0.49095,0.00016,30.14474]
[1777148885820,33.99,77399.0,0.0,0.49095,0.00016,30.14473]
[1777148891396,33.99,77401.04,0.0,0.49127,0.00016,30.14606]
[1777148892744,33.99,77386.9,0.0,0.48907,0.00016,30.13647]
[1777148893877,33.99,77376.45,0.0,0.48745,0.00016,30.12879]
[1777148894883,33.99,77376.35,0.0,0.48743,0.00016,30.12872]
[1777148898917,33.99,77382.68,0.0,0.48842,0.00016,30.13343]
[1777148905964,33.99,77382.95,0.0,0.48846,0.00016,30.13362]
[1777148911018,33.99,77388.2,0.0,0.48927,0.00016,30.13738]
[1777148917042,33.99,77387.51,0.0,0.48916,0.00016,30.13388]
[1777148922087,33.98,77386.42,0.0,0.48899,0.00016,30.1331]
[1777148930521,33.98,77385.86,0.0,0.4889,0.00016,30.1327]
[1777148936187,33.98,77385.6,0.0,0.48886,0.00016,30.13251]
[1777148941220,33.98,77388.42,0.0,0.4893,0.00016,30.13452]
[1777148946255,33.99,77389.65,0.0,0.48949,0.00016,30.13538]
[1777148956326,33.99,77395.08,0.0,0.49034,0.00016,30.13912]
[1777148961360,34.0,77395.0,0.0,0.49033,0.00016,30.13907]
[1777148966396,34.0,77395.81,0.0,0.49046,0.00016,30.13962]
[1777148971431,34.01,77396.21,0.0,0.49052,0.00016,30.13689]
[1777148976466,34.01,77396.27,0.0,0.49054,0.00016,30.13693]
[1777148982508,34.02,77396.16,0.0,0.49052,0.00016,30.13687]
[1777148986539,34.02,77403.08,0.0,0.4916,0.00016,30.14138]
[1777148991574,34.03,77405.51,0.0,0.49198,0.00016,30.14292]
[1777148997616,34.04,77406.87,0.0,0.4922,0.00016,30.14377]
[1777149002650,34.05,77408.43,0.0,0.49244,0.00016,30.14474]
[1777149007686,34.05,77408.65,0.0,0.49248,0.00015,30.14488]
[1777149012704,34.06,77410.41,0.0,0.49275,0.00015,30.14595]
[1777149018762,34.07,77411.72,0.0,0.49296,0.00015,30.14674]
[1777149023798,34.07,77415.36,0.0,0.49353,0.00015,30.14889]
[1777149028833,34.08,77415.14,0.0,0.4935,0.00015,30.14876]
[1777149033868,34.08,77415.4,0.0,0.49354,0.00015,30.14591]
[1777149038902,34.09,77414.91,0.0,0.49347,0.00015,30.14563]
[1777149043941,34.1,77416.75,0.0,0.49376,0.00015,30.14669]
[1777149048974,34.1,77417.85,0.0,0.49393,0.00015,30.14732]
[1777149054011,34.11,77418.75,0.0,0.49407,0.00015,30.14784]
[1777149061437,34.12,77418.91,0.0,0.4941,0.00015,30.14793]
[1777149069117,34.12,77419.43,0.0,0.49419,0.00015,30.14823]
[1777149071509,34.13,77410.93,0.0,0.49288,0.00015,30.14331]
[1777149077171,34.13,77410.88,0.0,0.49287,0.00015,30.14328]
[1777149083214,34.14,77411.26,0.0,0.49293,0.00015,30.14351]
[1777149088250,34.14,77397.98,0.0,0.49088,0.00015,30.1352]
[1777149089257,34.14,77393.65,0.0,0.49021,0.00015,30.13231]
[1777149095299,34.14,77399.01,0.0,0.49104,0.00015,30.13286]
[1777149100334,34.14,77398.62,0.0,0.49098,0.00015,30.13261]
[1777149108390,34.15,77398.41,0.0,0.49095,0.00015,30.13248]
[1777149113425,34.15,77399.35,0.0,0.4911,0.00015,30.13309]
[1777149118460,34.15,77404.21,0.0,0.49185,0.00015,30.1362]
[1777149124503,34.16,77404.62,0.0,0.49192,0.00015,30.13646]
[1777149129536,34.16,77407.09,0.0,0.4923,0.00015,30.138]
[1777149134572,34.16,77408.79,0.0,0.49257,0.00015,30.13904]
[1777149139608,34.17,77406.66,0.0,0.49224,0.00015,30.13774]
[1777149144936,34.17,77406.65,0.0,0.49224,0.00015,30.13774]
[1777149150683,34.18,77406.49,0.0,0.49222,0.00015,30.13764]
[1777149155719,34.18,77406.71,0.0,0.49225,0.00015,30.13477]
[1777149162144,34.18,77406.75,0.0,0.49226,0.00015,30.1348]
[1777149167805,34.19,77404.18,0.0,0.49187,0.00015,30.1332]
[1777149178881,34.19,77402.44,0.0,0.4916,0.00015,30.13211]
[1777149189956,34.2,77401.64,0.0,0.49148,0.00015,30.13161]
[1777149198817,34.2,77400.81,0.0,0.49135,0.00015,30.13108]
[1777149204059,34.21,77398.56,0.0,0.49101,0.00015,30.12963]
[1777149209094,34.21,77399.13,0.0,0.4911,0.00015,30.13]
[1777149215137,34.21,77399.12,0.0,0.4911,0.00015,30.12699]
[1777149220178,34.22,77401.67,0.0,0.49149,0.00015,30.12863]
[1777149225207,34.22,77402.6,0.0,0.49164,0.00015,30.12923]
[1777149231252,34.22,77401.21,0.0,0.49143,0.00015,30.12835]
[1777149237295,34.23,77401.93,0.0,0.49154,0.00015,30.12881]
[1777149242705,34.23,77403.95,0.0,0.49186,0.00015,30.13009]
[1777149248373,34.24,77407.67,0.0,0.49243,0.00015,30.13239]
[1777149253408,34.24,77412.6,0.0,0.49319,0.00015,30.13535]
[1777149258443,34.24,77411.0,0.0,0.49295,0.00015,30.1344]
[1777149263477,34.24,77408.22,0.0,0.49252,0.00015,30.13273]
[1777149269519,34.25,77406.96,0.0,0.49233,0.00015,30.13197]
[1777149275561,34.25,77406.03,0.0,0.49218,0.00015,30.12839]
[1777149281603,34.25,77402.75,0.0,0.49168,0.00015,30.12634]
[1777149287645,34.26,77402.24,0.0,0.4916,0.00015,30.12602]
[1777149293068,34.26,77401.39,0.0,0.49148,0.00015,30.12548]
[1777149298723,34.26,77401.39,0.0,0.49148,0.00015,30.12549]
[1777149309800,34.27,77405.76,0.0,0.49216,0.00015,30.12824]
[1777149314834,34.27,77409.45,0.0,0.49273,0.00015,30.13049]
[1777149320810,34.27,77409.77,0.0,0.49278,0.00015,30.13069]
[1777149327930,34.28,77410.68,0.0,0.49292,0.00015,30.13124]
[1777149333968,34.29,77411.9,0.0,0.49311,0.00015,30.12895]
[1777149344038,34.29,77412.5,0.0,0.49321,0.00015,30.12931]
[1777149349072,34.3,77413.6,0.0,0.49338,0.00015,30.12995]
[1777149357129,34.3,77413.75,0.0,0.4934,0.00015,30.13004]
[1777149362164,34.3,77414.16,0.0,0.49347,0.00015,30.13028]
[1777149367201,34.31,77420.49,0.0,0.49444,0.00015,30.13387]
[1777149372236,34.31,77420.81,0.0,0.4945,0.00015,30.13404]
[1777149377271,34.32,77421.68,0.0,0.49463,0.00015,30.13452]
[1777149382306,34.32,77421.33,0.0,0.49458,0.00015,30.13434]
[1777149387341,34.33,77420.07,0.0,0.49439,0.00015,30.13365]
[1777149392378,34.33,77419.88,0.0,0.49436,0.00015,30.13053]
[1777149397413,34.34,77418.79,0.0,0.4942,0.00015,30.12993]
[1777149402449,34.34,77417.64,0.0,0.49402,0.00015,30.12928]
[1777149407484,34.34,77417.65,0.0,0.49403,0.00015,30.12929]
[1777149413917,34.35,77417.33,0.0,0.49398,0.00015,30.12911]
[1777149419567,34.35,77417.39,0.0,0.49399,0.00015,30.12915]
[1777149424603,34.36,77417.35,0.0,0.49399,0.00015,30.12913]
[1777149429638,34.36,77416.64,0.0,0.49388,0.00015,30.12873]
[1777149434674,34.36,77416.59,0.0,0.49387,0.00015,30.12871]
[1777149439708,34.37,77416.5,0.0,0.49386,0.00015,30.12866]
[1777149444743,34.37,77416.15,0.0,0.49381,0.00015,30.12846]
[1777149454248,34.37,77416.73,0.0,0.4939,0.00015,30.12879]
[1777149460658,34.38,77415.14,0.0,0.49366,0.00015,30.12488]
[1777149465900,34.38,77414.08,0.0,0.4935,0.00015,30.12427]
[1777149471212,34.38,77412.19,0.0,0.49321,0.00015,30.12317]
[1777149477256,34.39,77411.29,0.0,0.49307,0.00015,30.12264]
[1777149483019,34.39,77411.99,0.0,0.49318,0.00015,30.12306]
[1777149488054,34.4,77412.31,0.0,0.49323,0.00015,30.12325]
[1777149493090,34.4,77413.14,0.0,0.49336,0.00015,30.12373]
[1777149500435,34.4,77412.39,0.0,0.49325,0.00015,30.1233]
[1777149512223,34.41,77412.42,0.0,0.49326,0.00015,30.12031]
[1777149523711,34.41,77412.8,0.0,0.49332,0.00015,30.12053]
[1777149533370,34.42,77410.92,0.0,0.49303,0.00015,30.11943]
[1777149535384,34.42,77403.08,0.0,0.49183,0.00015,30.11466]
[1777149545456,34.42,77406.27,0.0,0.49232,0.00015,30.11664]
[1777149553214,34.42,77405.71,0.0,0.49223,0.00015,30.11629]
[1777149558545,34.43,77400.7,0.0,0.49147,0.00015,30.11316]
[1777149563580,34.43,77404.42,0.0,0.49204,0.00015,30.1155]
[1777149568614,34.43,77405.12,0.0,0.49215,0.00015,30.11594]
[1777149575044,34.43,77405.33,0.0,0.49218,0.00015,30.11305]
[1777149580699,34.44,77407.56,0.0,0.49252,0.00015,30.11442]
[1777149585734,34.44,77406.83,0.0,0.49241,0.00015,30.11398]
[1777149586741,34.44,77399.49,0.0,0.49129,0.00015,30.10938]
[1777149591776,34.44,77402.41,0.0,0.49173,0.00015,30.11124]
[1777149596811,34.44,77403.22,0.0,0.49186,0.00015,30.11175]
[1777149601854,34.44,77405.8,0.0,0.49226,0.00015,30.11335]
[1777149606863,34.45,77409.73,0.0,0.49286,0.00015,30.11573]
[1777149615329,34.45,77412.58,0.0,0.4933,0.00015,30.11742]
[1777149620989,34.45,77412.9,0.0,0.49335,0.00015,30.11761]
[1777149626024,34.46,77414.32,0.0,0.49357,0.00015,30.11843]
[1777149631059,34.46,77414.43,0.0,0.49359,0.00015,30.11548]
[1777149639116,34.46,77415.47,0.0,0.49375,0.00015,30.11608]
[1777149644149,34.46,77415.66,0.0,0.49378,0.00015,30.11619]
[1777149654220,34.47,77416.11,0.0,0.49385,0.00015,30.11645]
[1777149659254,34.47,77418.56,0.0,0.49423,0.00015,30.11782]
[1777149664290,34.47,77417.29,0.0,0.49403,0.00015,30.11711]
[1777149669324,34.47,77418.02,0.0,0.49415,0.00015,30.11752]
[1777149676373,34.47,77417.72,0.0,0.4941,0.00015,30.11736]
[1777149685823,34.48,77417.21,0.0,0.49403,0.00015,30.11707]
[1777149692492,34.48,77416.56,0.0,0.49392,0.00015,30.11369]
[1777149698535,34.48,77415.67,0.0,0.49379,0.00015,30.11319]
[1777149705584,34.48,77415.9,0.0,0.49383,0.00015,30.11332]
[1777149714647,34.49,77415.96,0.0,0.49384,0.00015,30.11336]
[1777149726103,34.49,77416.01,0.0,0.49385,0.00015,30.11339]
[1777149736181,34.5,77416.37,0.0,0.49391,0.00015,30.1136]
[1777149746250,34.5,77416.31,0.0,0.4939,0.00015,30.11357]
[1777149754931,34.51,77416.96,0.0,0.494,0.00015,30.11092]
[1777149760973,34.51,77416.86,0.0,0.49399,0.00015,30.11087]
[1777149766398,34.51,77417.0,0.0,0.49401,0.00015,30.11095]
[1777149774066,34.52,77415.77,0.0,0.49382,0.00015,30.11026]
[1777149783129,34.52,77415.98,0.0,0.49386,0.00015,30.11038]
[1777149795211,34.53,77415.9,0.0,0.49385,0.00015,30.11034]
[1777149800249,34.53,77415.97,0.0,0.49386,0.00015,30.11038]
[1777149805284,34.53,77416.36,0.0,0.49392,0.00015,30.1106]
[1777149816748,34.54,77416.36,0.0,0.49392,0.00015,30.10759]
[1777149823352,34.54,77416.79,0.0,0.49399,0.00015,30.10783]
[1777149829154,34.54,77416.99,0.0,0.49402,0.00015,30.10795]
[1777149837509,34.55,77416.77,0.0,0.49399,0.00015,30.10783]
[1777149844559,34.55,77416.48,0.0,0.49395,0.00015,30.10766]
[1777149849594,34.55,77415.86,0.0,0.49386,0.00015,30.10731]
[1777149856644,34.55,77416.26,0.0,0.49392,0.00015,30.10754]
[1777149864702,34.56,77416.13,0.0,0.4939,0.00015,30.10747]
[1777149871752,34.56,77415.97,0.0,0.49388,0.00015,30.10437]
[1777149876783,34.56,77411.86,0.0,0.49325,0.00015,30.102]
[1777149881818,34.56,77410.61,0.0,0.49306,0.00015,30.10127]
[1777149886854,34.56,77410.61,0.0,0.49306,0.00015,30.10127]
[1777149891891,34.57,77407.79,0.0,0.49263,0.00015,30.09959]
[1777149897357,34.56,77408.61,0.0,0.49275,0.00015,30.10008]
[1777149907427,34.56,77409.28,0.0,0.49285,0.00015,30.10048]
[1777149912503,34.56,77409.28,0.0,0.49285,0.00015,30.10048]
[1777149919078,34.56,77410.45,0.0,0.49303,0.00015,30.10118]
[1777149923856,34.56,77416.65,0.0,0.49398,0.00015,30.10475]
[1777149929149,34.56,77417.62,0.0,0.49413,0.00015,30.1053]
[1777149935190,34.56,77417.65,0.0,0.49413,0.00015,30.1023]
[1777149940227,34.56,77417.96,0.0,0.49418,0.00015,30.10247]
[1777149945260,34.56,77417.49,0.0,0.4941,0.00015,30.10221]
[1777149955328,34.56,77417.35,0.0,0.49408,0.00015,30.10213]
[1777149961373,34.56,77417.14,0.0,0.49405,0.00015,30.10201]
[1777149966409,34.56,77417.81,0.0,0.49415,0.00015,30.10239]
[1777149973457,34.57,77417.02,0.0,0.49404,0.00015,30.10195]
[1777149981512,34.57,77416.69,0.0,0.49399,0.00015,30.10176]
[1777149987554,34.57,77416.58,0.0,0.49397,0.00015,30.1017]
[1777149995611,34.58,77416.46,0.0,0.49396,0.00015,30.09862]
[1777150008131,34.59,77415.36,0.0,0.49379,0.00015,30.09801]
[1777150014746,34.59,77415.18,0.0,0.49377,0.00015,30.09791]
[1777150020789,34.59,77410.86,0.0,0.49311,0.00015,30.09541]
[1777150028271,34.6,77411.05,0.0,0.49314,0.00015,30.09552]
[1777150033880,34.6,77413.68,0.0,0.49354,0.00015,30.09705]
[1777150039920,34.6,77414.63,0.0,0.49369,0.00015,30.0976]
[1777150044966,34.6,77414.8,0.0,0.49372,0.00015,30.0977]
[1777150050000,34.6,77415.42,0.0,0.49381,0.00015,30.09805]
[1777150056044,34.6,77414.99,0.0,0.49374,0.00015,30.09479]
[1777150068558,34.61,77415.51,0.0,0.49383,0.00015,30.09509]
[1777150078628,34.61,77415.49,0.0,0.49382,0.00015,30.09508]
[1777150084271,34.61,77418.21,0.0,0.49424,0.00015,30.09661]
[1777150095348,34.61,77417.87,0.0,0.49419,0.00015,30.09642]
[1777150101393,34.61,77417.22,0.0,0.49409,0.00015,30.09605]
[1777150107432,34.61,77417.06,0.0,0.49406,0.00015,30.09596]
[1777150112466,34.61,77416.89,0.0,0.49404,0.00015,30.09285]
[1777150117501,34.61,77416.84,0.0,0.49403,0.00015,30.09282]
[1777150122536,34.61,77416.57,0.0,0.49399,0.00015,30.09267]
[1777150128067,34.61,77416.46,0.0,0.49397,0.00015,30.09261]
[1777150134623,34.61,77417.15,0.0,0.49408,0.00015,30.093]
[1777150143685,34.61,77417.19,0.0,0.49408,0.00015,30.09302]
[1777150149138,34.61,77416.21,0.0,0.49393,0.00015,30.09247]
[1777150156777,34.61,77416.21,0.0,0.49393,0.00015,30.09247]
[1777150161812,34.61,77415.94,0.0,0.49389,0.00015,30.09232]
[1777150169279,34.61,77416.08,0.0,0.49391,0.00015,30.09239]
[1777150174907,34.61,77416.64,0.0,0.49399,0.00015,30.08969]
[1777150184982,34.61,77416.93,0.0,0.49404,0.00015,30.08986]
[1777150190017,34.61,77416.22,0.0,0.49393,0.00015,30.08946]
[1777150195049,34.61,77414.68,0.0,0.49369,0.00015,30.08858]
[1777150202099,34.61,77413.2,0.0,0.49347,0.00015,30.08773]
[1777150207142,34.61,77413.02,0.0,0.49344,0.00015,30.08763]
[1777150213182,34.61,77412.89,0.0,0.49342,0.00015,30.08755]
[1777150218217,34.61,77410.3,0.0,0.49303,0.00015,30.08604]
[1777150225890,34.61,77411.32,0.0,0.49318,0.00015,30.08664]
[1777150233322,34.61,77412.01,0.0,0.49329,0.00015,30.08403]
[1777150238358,34.61,77411.67,0.0,0.49323,0.00015,30.08383]
[1777150243397,34.61,77412.08,0.0,0.4933,0.00015,30.08407]
[1777150248428,34.61,77411.83,0.0,0.49326,0.00015,30.08392]
[1777150255478,34.61,77411.83,0.0,0.49326,0.00015,30.08392]
[1777150262528,34.61,77412.08,0.0,0.4933,0.00015,30.08407]
[1777150267563,34.61,77418.89,0.0,0.49434,0.00015,30.08793]
[1777150274611,34.61,77419.33,0.0,0.49441,0.00015,30.08818]
[1777150280049,34.61,77417.73,0.0,0.49416,0.00015,30.08729]
[1777150286695,34.61,77417.43,0.0,0.49412,0.00015,30.08712]
[1777150296767,34.61,77417.33,0.0,0.4941,0.00015,30.08405]
[1777150301830,34.61,77416.9,0.0,0.49403,0.00015,30.08381]
[1777150310259,34.61,77416.67,0.0,0.494,0.00015,30.08368]
[1777150317913,34.61,77416.38,0.0,0.49395,0.00015,30.08351]
[1777150323973,34.61,77416.76,0.0,0.49401,0.00015,30.08373]
[1777150329009,34.61,77416.53,0.0,0.49398,0.00015,30.0836]
[1777150334044,34.61,77416.31,0.0,0.49394,0.00015,30.08348]
[1777150341093,34.62,77415.84,0.0,0.49387,0.00015,30.08321]
[1777150346129,34.62,77416.34,0.0,0.49395,0.00015,30.0835]
[1777150352170,34.62,77415.98,0.0,0.49389,0.00015,30.08028]
[1777150360609,34.62,77415.34,0.0,0.4938,0.00015,30.07991]
[1777150366267,34.62,77415.41,0.0,0.49381,0.00015,30.07995]
[1777150374324,34.62,77415.72,0.0,0.49386,0.00015,30.08013]
[1777150380749,34.62,77415.65,0.0,0.49385,0.00015,30.08009]
[1777150386405,34.62,77415.65,0.0,0.49385,0.00015,30.08009]
[1777150396475,34.63,77415.64,0.0,0.49385,0.00015,30.08009]
[1777150404534,34.63,77415.83,0.0,0.49388,0.00015,30.0802]
[1777150409570,34.63,77415.64,0.0,0.49385,0.00015,30.08009]
[1777150416618,34.63,77415.96,0.0,0.49389,0.00015,30.07725]
[1777150423667,34.63,77415.95,0.0,0.49389,0.00015,30.07725]
[1777150431102,34.63,77416.06,0.0,0.49391,0.00015,30.07731]
[1777150439780,34.63,77416.24,0.0,0.49394,0.00015,30.07741]
[1777150444814,34.63,77416.34,0.0,0.49395,0.00015,30.07747]
[1777150449850,34.63,77416.22,0.0,0.49394,0.00015,30.0774]
[1777150454886,34.63,77416.25,0.0,0.49394,0.00015,30.07742]
[1777150461191,34.63,77416.16,0.0,0.49393,0.00015,30.07737]
[1777150466969,34.64,77416.18,0.0,0.49393,0.00015,30.07738]
[1777150472009,34.64,77416.7,0.0,0.49401,0.00015,30.07466]
[1777150480060,34.64,77422.57,0.0,0.49491,0.00015,30.07788]
[1777150485095,34.64,77421.31,0.0,0.49472,0.00015,30.0772]
[1777150490130,34.64,77420.69,0.0,0.49462,0.00015,30.07686]
[1777150495164,34.64,77421.47,0.0,0.49474,0.00015,30.07729]
[1777150500202,34.64,77421.68,0.0,0.49477,0.00015,30.0774]
[1777150505235,34.64,77422.8,0.0,0.49494,0.00015,30.078]
[1777150510270,34.64,77422.72,0.0,0.49493,0.00015,30.07796]
[1777150515305,34.64,77422.99,0.0,0.49497,0.00015,30.0781]
[1777150521762,34.64,77422.89,0.0,0.49496,0.00015,30.07805]
[1777150527389,34.64,77423.18,0.0,0.495,0.00015,30.07821]
[1777150532423,34.65,77423.2,0.0,0.49501,0.00015,30.0752]
[1777150538467,34.65,77423.66,0.0,0.49508,0.00015,30.07544]
[1777150549540,34.65,77423.94,0.0,0.49512,0.00015,30.07559]
[1777150555585,34.65,77423.58,0.0,0.49507,0.00015,30.0754]
[1777150562050,34.65,77424.16,0.0,0.49515,0.00015,30.07571]
[1777150567670,34.65,77424.44,0.0,0.4952,0.00015,30.07586]
[1777150572705,34.65,77424.86,0.0,0.49526,0.00015,30.07608]
[1777150577740,34.65,77426.52,0.0,0.49552,0.00015,30.07694]
[1777150582775,34.65,77428.69,0.0,0.49585,0.00015,30.07806]
[1777150587810,34.65,77430.17,0.0,0.49607,0.00015,30.0788]
[1777150592845,34.65,77430.36,0.0,0.4961,0.00015,30.07588]
[1777150598886,34.65,77430.51,0.0,0.49612,0.00015,30.07596]
[1777150603353,34.65,77429.99,0.0,0.49604,0.00015,30.07569]
[1777150603387,34.65,77429.99,0.0,0.49604,0.00015,30.07569]
[1777150603425,34.65,77429.99,0.0,0.49604,0.00015,30.07569]
[1777150603492,34.65,77429.99,0.0,0.49604,0.00015,30.07569]
[1777150603548,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150603807,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150603869,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150603902,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150604116,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150604133,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150604179,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150604379,34.65,77430.44,0.0,0.49611,0.00015,30.07592]
[1777150604480,34.65,77445.78,0.0,0.49845,0.00015,30.08308]
[1777150605886,34.65,77445.78,0.0,0.49845,0.00015,30.08308]
[1777150605894,34.65,77445.78,0.0,0.49845,0.00015,30.08308]
[1777150605964,34.65,77449.89,0.0,0.49908,0.00015,30.08482]
[1777150610971,34.64,77449.3,0.0,0.49899,0.00015,30.08458]
[1777150613860,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150613898,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150613929,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150613959,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150613989,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614018,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614048,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614077,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614107,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614136,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614166,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614195,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614224,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614255,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614283,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614313,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614343,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614372,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614402,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614432,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614461,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614493,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614520,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614549,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614578,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614609,34.64,77448.34,0.0,0.49884,0.00015,30.08418]
[1777150614562,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614639,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614668,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614697,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614726,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614755,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614784,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614814,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150614844,34.64,77447.43,0.0,0.4987,0.00015,30.08379]
[1777150620035,34.64,77445.93,0.0,0.49847,0.00015,30.08315]
[1777150625070,34.63,77445.66,0.0,0.49843,0.00015,30.08303]
[1777150630105,34.63,77446.41,0.0,0.49854,0.00015,30.08335]
[1777150631675,34.63,77446.41,0.0,0.49854,0.00015,30.08335]
[1777150631709,34.63,77446.41,0.0,0.49854,0.00015,30.08335]
[1777150632543,34.63,77446.8,0.0,0.4986,0.00015,30.08352]
[1777150633712,34.63,77446.8,0.0,0.4986,0.00015,30.08352]
[1777150633721,34.63,77446.8,0.0,0.4986,0.00015,30.08352]
[1777150634133,34.62,77448.37,0.0,0.49884,0.00015,30.08419]
[1777150637154,34.62,77454.83,0.0,0.49983,0.00015,30.08682]
[1777150642379,34.62,77456.4,0.0,0.50007,0.00015,30.08743]
[1777150651253,34.62,77458.14,0.0,0.50033,0.00015,30.08508]
[1777150656287,34.62,77460.21,0.0,0.50064,0.00015,30.08585]
[1777150661342,34.62,77460.86,0.0,0.50074,0.00015,30.08609]
[1777150666386,34.62,77461.6,0.0,0.50086,0.00015,30.08636]
[1777150666614,34.62,77461.6,0.0,0.50086,0.00015,30.08636]
[1777150666625,34.62,77461.6,0.0,0.50086,0.00015,30.08636]
[1777150666635,34.62,77461.6,0.0,0.50086,0.00015,30.08636]
[1777150668828,34.62,77466.87,0.0,0.50166,0.00015,30.08822]
[1777150668845,34.62,77466.87,0.0,0.50166,0.00015,30.08822]
[1777150668853,34.62,77466.87,0.0,0.50166,0.00015,30.08822]
[1777150668904,34.62,77466.87,0.0,0.50166,0.00015,30.08822]
[1777150668933,34.62,77466.87,0.0,0.50166,0.00015,30.08822]
[1777150669398,34.62,77469.02,0.0,0.50199,0.00015,30.08894]
[1777150674433,34.63,77472.04,0.0,0.50245,0.00015,30.08992]
[1777150679470,34.63,77474.61,0.0,0.50285,0.00015,30.09072]
[1777150684504,34.64,77476.66,0.0,0.50316,0.00015,30.09134]
[1777150688253,34.64,77477.49,0.0,0.50329,0.00015,30.09158]
[1777150688277,34.64,77477.49,0.0,0.50329,0.00015,30.09158]
[1777150688307,34.64,77477.49,0.0,0.50329,0.00015,30.09158]
[1777150688336,34.64,77477.49,0.0,0.50329,0.00015,30.09158]
[1777150688580,34.64,77477.93,0.0,0.50336,0.00015,30.09171]
[1777150695581,34.65,77477.93,0.0,0.50336,0.00015,30.09171]
[1777150701624,34.65,77480.85,0.0,0.50381,0.00015,30.09254]
[1777150711691,34.66,77482.9,0.0,0.50412,0.00015,30.09008]
[1777150713224,34.66,77484.8,0.0,0.50441,0.00015,30.09058]
[1777150713247,34.66,77484.8,0.0,0.50441,0.00015,30.09058]
[1777150713258,34.66,77484.8,0.0,0.50441,0.00015,30.09058]
[1777150718747,34.67,77479.44,0.0,0.5036,0.00015,30.08912]
[1777150723782,34.67,77480.13,0.0,0.5037,0.00015,30.08931]
[1777150733243,34.68,77483.06,0.0,0.50415,0.00015,30.09012]
[1777150740904,34.69,77483.87,0.0,0.50428,0.00015,30.09033]
[1777150746220,34.7,77485.67,0.0,0.50455,0.00015,30.0908]
[1777150751982,34.7,77487.32,0.0,0.50481,0.00015,30.09122]
[1777150759033,34.71,77488.04,0.0,0.50492,0.00015,30.0914]
[1777150762429,34.71,77488.82,0.0,0.50504,0.00015,30.09159]
[1777150762452,34.71,77488.82,0.0,0.50504,0.00015,30.09159]
[1777150762530,34.71,77488.73,0.0,0.50502,0.00015,30.09156]
[1777150771114,34.72,77488.73,0.0,0.50503,0.00015,30.08854]
[1777150776235,34.73,77489.2,0.0,0.5051,0.00015,30.08865]
[1777150782244,34.73,77489.38,0.0,0.50513,0.00015,30.0887]
[1777150791256,34.74,77489.21,0.0,0.5051,0.00015,30.08865]
[1777150799141,34.75,77487.71,0.0,0.50488,0.00015,30.08829]
[1777150812405,34.77,77485.37,0.0,0.50452,0.00015,30.08769]
[1777150820465,34.77,77483.47,0.0,0.50424,0.00015,30.08719]
[1777150825499,34.78,77482.7,0.0,0.50412,0.00015,30.08698]
[1777150833974,34.79,77482.8,0.0,0.50414,0.00015,30.08399]
[1777150840612,34.79,77481.46,0.0,0.50394,0.00015,30.08362]
[1777150851688,34.8,77480.02,0.0,0.50372,0.00015,30.08322]
[1777150856722,34.8,77480.28,0.0,0.50376,0.00015,30.08329]
[1777150864187,34.81,77480.67,0.0,0.50382,0.00015,30.0834]
[1777150872835,34.82,77480.37,0.0,0.50378,0.00015,30.08331]
[1777150882903,34.83,77480.31,0.0,0.50377,0.00015,30.08329]
[1777150892973,34.83,77478.58,0.0,0.50351,0.00015,30.07978]
[1777150899043,34.84,77477.79,0.0,0.50339,0.00015,30.07955]
[1777150904467,34.84,77477.72,0.0,0.50338,0.00015,30.07953]
[1777150913118,34.85,77478.83,0.0,0.50355,0.00015,30.07985]
[1777150918153,34.85,77478.88,0.0,0.50356,0.00015,30.07986]
[1777150921686,34.85,77479.18,0.0,0.50361,0.00015,30.07995]
[1777150921742,34.85,77479.18,0.0,0.50361,0.00015,30.07995]
[1777150922263,34.86,77483.36,0.0,0.50424,0.00015,30.0811]
[1777150922513,34.86,77483.36,0.0,0.50424,0.00015,30.0811]
[1777150922608,34.86,77483.36,0.0,0.50424,0.00015,30.0811]
[1777150922734,34.86,77483.36,0.0,0.50424,0.00015,30.0811]
[1777150922864,34.86,77483.36,0.0,0.50424,0.00015,30.0811]
[1777150922938,34.86,77492.03,0.0,0.50556,0.00015,30.08325]
[1777150923577,34.86,77505.88,0.0,0.50766,0.00015,30.086]
[1777150925469,34.86,77510.08,0.0,0.5083,0.00015,30.08667]
[1777150928418,34.86,77517.25,0.0,0.50938,0.00015,30.08763]
[1777150934677,34.86,77508.05,0.0,0.50799,0.00015,30.08636]
[1777150940311,34.86,77506.39,0.0,0.50774,0.00015,30.08609]
[1777150945347,34.86,77505.33,0.0,0.50757,0.00015,30.08591]
[1777150953748,34.85,77504.97,0.0,0.50752,0.00015,30.08585]
[1777150954527,34.85,77504.2,0.0,0.5074,0.00015,30.08269]
[1777150954540,34.85,77504.2,0.0,0.5074,0.00015,30.08269]
[1777150954570,34.85,77504.2,0.0,0.5074,0.00015,30.08269]
[1777150962010,34.85,77502.73,0.0,0.50718,0.00015,30.08243]
[1777150967500,34.85,77500.92,0.0,0.5069,0.00015,30.08209]
[1777150974960,34.84,77504.81,0.0,0.50749,0.00015,30.0828]
[1777150980592,34.84,77505.47,0.0,0.50759,0.00015,30.08291]
[1777150987464,34.84,77502.07,0.0,0.50708,0.00015,30.08231]
[1777150992690,34.83,77501.1,0.0,0.50693,0.00015,30.08213]
[1777150997724,34.83,77500.54,0.0,0.50684,0.00015,30.08202]
[1777151005175,34.82,77500.19,0.0,0.50679,0.00015,30.08196]
[1777151015245,34.82,77497.99,0.0,0.50645,0.00015,30.0785]
[1777151025923,34.82,77497.52,0.0,0.50638,0.00015,30.07841]
[1777151027056,34.82,77497.52,0.0,0.50638,0.00015,30.07841]
[1777151027937,34.82,77491.05,0.0,0.5054,0.00015,30.07699]
[1777151033979,34.82,77490.69,0.0,0.50534,0.00015,30.0769]
[1777151040025,34.82,77493.43,0.0,0.50576,0.00015,30.07753]
[1777151041862,34.82,77493.98,0.0,0.50584,0.00015,30.07765]
[1777151042042,34.82,77494.25,0.0,0.50588,0.00015,30.07771]
[1777151044053,34.82,77508.49,0.0,0.50805,0.00015,30.08039]
[1777151045062,34.82,77509.33,0.0,0.50818,0.00015,30.08052]
[1777151049790,34.82,77508.26,0.0,0.50801,0.00015,30.08036]
[1777151050095,34.82,77507.92,0.0,0.50796,0.00015,30.0803]
[1777151055525,34.81,77506.59,0.0,0.50776,0.00015,30.08009]
[1777151061175,34.81,77504.81,0.0,0.50749,0.00015,30.07979]
[1777151063985,34.81,77504.81,0.0,0.50749,0.00015,30.07979]
[1777151064087,34.81,77504.63,0.0,0.50746,0.00015,30.07976]
[1777151068058,34.81,77504.51,0.0,0.50744,0.00015,30.07974]
[1777151068462,34.8,77504.99,0.0,0.50751,0.00015,30.07982]
[1777151068797,34.8,77504.99,0.0,0.50751,0.00015,30.07982]
[1777151068836,34.8,77504.99,0.0,0.50751,0.00015,30.07982]
[1777151068894,34.8,77504.99,0.0,0.50751,0.00015,30.07982]
[1777151069002,34.8,77504.99,0.0,0.50751,0.00015,30.07982]
[1777151069121,34.8,77490.3,0.0,0.50528,0.00015,30.07682]
[1777151070129,34.8,77490.3,0.0,0.50528,0.00015,30.07682]
[1777151071106,34.8,77490.3,0.0,0.50528,0.00015,30.07682]
[1777151070244,34.8,77478.64,0.0,0.50351,0.00015,30.07376]
[1777151071273,34.8,77478.64,0.0,0.50351,0.00015,30.07376]
[1777151071350,34.8,77478.64,0.0,0.50351,0.00015,30.07376]
[1777151071671,34.8,77486.72,0.0,0.50474,0.00015,30.07292]
[1777151074235,34.8,77489.66,0.0,0.50518,0.00015,30.07364]
[1777151074304,34.8,77489.66,0.0,0.50518,0.00015,30.07364]
[1777151074334,34.8,77489.66,0.0,0.50518,0.00015,30.07364]
[1777151074968,34.8,77490.15,0.0,0.50526,0.00015,30.07376]
[1777151078299,34.8,77496.41,0.0,0.50621,0.00015,30.07516]
[1777151083621,34.8,77497.17,0.0,0.50632,0.00015,30.07532]
[1777151089376,34.8,77490.39,0.0,0.50529,0.00015,30.07382]
[1777151094412,34.8,77491.31,0.0,0.50543,0.00015,30.07403]
[1777151102470,34.8,77493.79,0.0,0.50581,0.00015,30.07459]
[1777151104483,34.8,77439.35,0.0,0.49753,0.00015,30.05608]
[1777151106371,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106393,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106407,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106452,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106486,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106513,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106543,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106574,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106603,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106635,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106665,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106695,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106725,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151106796,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151113548,34.8,77444.1,0.0,0.49825,0.00015,30.05821]
[1777151114552,34.8,77457.27,0.0,0.50026,0.00015,30.0636]
[1777151123407,34.8,77459.73,0.0,0.50063,0.00015,30.06453]
[1777151128798,34.8,77462.24,0.0,0.50101,0.00015,30.06544]
[1777151128899,34.8,77525.19,0.0,0.51058,0.00015,30.07939]
[1777151130663,34.8,77523.47,0.0,0.51032,0.00015,30.07924]
[1777151136096,34.8,77520.69,0.0,0.5099,0.00015,30.07594]
[1777151146166,34.79,77519.38,0.0,0.5097,0.00015,30.0758]
[1777151151814,34.79,77512.34,0.0,0.50863,0.00015,30.07493]
[1777151157856,34.79,77512.06,0.0,0.50858,0.00015,30.07489]
[1777151162893,34.79,77509.58,0.0,0.50821,0.00015,30.07452]
[1777151167926,34.79,77508.52,0.0,0.50805,0.00015,30.07436]
[1777151173968,34.79,77507.32,0.0,0.50786,0.00015,30.07417]
[1777151179005,34.79,77507.1,0.0,0.50783,0.00015,30.07413]
[1777151184040,34.79,77506.09,0.0,0.50768,0.00015,30.07397]
[1777151189075,34.79,77505.23,0.0,0.50755,0.00015,30.07382]
[1777151194902,34.79,77504.7,0.0,0.50746,0.00015,30.07071]
[1777151200152,34.79,77503.72,0.0,0.50732,0.00015,30.07053]
[1777151205187,34.79,77501.3,0.0,0.50695,0.00015,30.07009]
[1777151206089,34.79,77501.3,0.0,0.50695,0.00015,30.07009]
[1777151206114,34.79,77501.3,0.0,0.50695,0.00015,30.07009]
[1777151206195,34.79,77501.36,0.0,0.50696,0.00015,30.0701]
[1777151211230,34.79,77500.92,0.0,0.50689,0.00015,30.07002]
[1777151216264,34.79,77500.82,0.0,0.50687,0.00015,30.07]
[1777151222306,34.79,77501.53,0.0,0.50698,0.00015,30.07013]
[1777151227340,34.79,77501.58,0.0,0.50699,0.00015,30.07014]
[1777151232379,34.79,77501.18,0.0,0.50693,0.00015,30.07007]
[1777151237414,34.79,77501.2,0.0,0.50693,0.00015,30.07007]
[1777151238421,34.79,77509.66,0.0,0.50822,0.00015,30.07151]
[1777151240435,34.79,77510.83,0.0,0.5084,0.00015,30.07169]
[1777151245470,34.79,77508.58,0.0,0.50805,0.00015,30.07135]
[1777151246889,34.79,77518.29,0.0,0.50953,0.00015,30.07266]
[1777151248704,34.79,77518.29,0.0,0.50953,0.00015,30.07266]
[1777151248743,34.79,77518.29,0.0,0.50953,0.00015,30.07266]
[1777151248759,34.79,77518.29,0.0,0.50953,0.00015,30.07266]
[1777151248955,34.79,77519.98,0.0,0.50979,0.00015,30.07285]
[1777151251511,34.79,77526.34,0.0,0.51075,0.00015,30.07041]
[1777151256970,34.78,77525.05,0.0,0.51056,0.00015,30.07031]
[1777151262589,34.78,77525.54,0.0,0.51063,0.00015,30.07035]
[1777151269638,34.77,77526.72,0.0,0.51081,0.00015,30.07045]
[1777151273980,34.77,77527.73,0.0,0.51096,0.00015,30.07052]
[1777151274064,34.76,77527.27,0.0,0.51089,0.00015,30.07049]
[1777151275679,34.76,77519.8,0.0,0.50976,0.00015,30.06981]
[1777151277111,34.76,77511.63,0.0,0.50851,0.00015,30.06879]
[1777151282729,34.76,77513.27,0.0,0.50876,0.00015,30.06902]
[1777151287764,34.76,77511.47,0.0,0.50849,0.00015,30.06876]
[1777151292801,34.76,77505.29,0.0,0.50755,0.00015,30.06779]
[1777151297834,34.76,77503.3,0.0,0.50725,0.00015,30.06744]
[1777151302869,34.76,77499.67,0.0,0.50669,0.00015,30.06676]
[1777151307904,34.76,77499.43,0.0,0.50666,0.00015,30.06672]
[1777151312939,34.76,77498.95,0.0,0.50658,0.00015,30.0636]
[1777151319141,34.76,77497.83,0.0,0.50641,0.00015,30.06337]
[1777151326034,34.76,77497.94,0.0,0.50643,0.00015,30.06339]
[1777151331067,34.76,77498.46,0.0,0.50651,0.00015,30.0635]
[1777151336102,34.76,77499.13,0.0,0.50661,0.00015,30.06363]
[1777151341138,34.76,77500.03,0.0,0.50675,0.00015,30.06381]
[1777151347180,34.76,77499.85,0.0,0.50672,0.00015,30.06377]
[1777151358257,34.76,77499.98,0.0,0.50674,0.00015,30.0638]
[1777151364299,34.76,77499.93,0.0,0.50673,0.00015,30.06379]
[1777151366313,34.76,77507.08,0.0,0.50782,0.00015,30.06507]
[1777151371348,34.76,77505.88,0.0,0.50764,0.00015,30.06185]
[1777151376383,34.76,77503.05,0.0,0.50721,0.00015,30.06135]
[1777151381418,34.76,77502.58,0.0,0.50713,0.00015,30.06127]
[1777151387460,34.76,77501.87,0.0,0.50703,0.00015,30.06114]
[1777151396523,34.76,77501.64,0.0,0.50699,0.00015,30.06109]
[1777151401558,34.76,77501.41,0.0,0.50696,0.00015,30.06105]
[1777151406593,34.76,77501.21,0.0,0.50693,0.00015,30.06101]
[1777151412634,34.75,77501.18,0.0,0.50692,0.00015,30.06101]
[1777151418094,34.76,77501.01,0.0,0.50689,0.00015,30.06098]
[1777151425840,34.76,77500.84,0.0,0.50687,0.00015,30.06094]
[1777151431770,34.76,77501.01,0.0,0.50689,0.00015,30.05795]
[1777151436802,34.76,77500.51,0.0,0.50682,0.00015,30.05786]
[1777151441838,34.76,77500.22,0.0,0.50677,0.00015,30.0578]
[1777151446874,34.76,77500.38,0.0,0.5068,0.00015,30.05783]
[1777151451908,34.75,77499.63,0.0,0.50668,0.00015,30.05769]
[1777151456943,34.75,77499.48,0.0,0.50666,0.00015,30.05766]
[1777151461978,34.75,77500.27,0.0,0.50678,0.00015,30.05781]
[1777151468446,34.75,77499.9,0.0,0.50672,0.00015,30.05774]
[1777151473569,34.75,77499.14,0.0,0.50661,0.00015,30.05759]
[1777151479730,34.74,77499.38,0.0,0.50664,0.00015,30.05764]
[1777151485160,34.74,77499.8,0.0,0.50671,0.00015,30.05772]
[1777151490196,34.74,77500.74,0.0,0.50685,0.00015,30.05791]
[1777151491514,34.73,77506.89,0.0,0.50779,0.00015,30.05597]
[1777151497244,34.73,77506.73,0.0,0.50776,0.00015,30.05595]
[1777151504293,34.72,77506.2,0.0,0.50768,0.00015,30.05586]
[1777151511344,34.72,77505.17,0.0,0.50752,0.00015,30.05569]
[1777151518392,34.72,77505.08,0.0,0.50751,0.00015,30.05567]
[1777151523455,34.71,77508.36,0.0,0.50801,0.00015,30.05621]
[1777151528870,34.71,77507.59,0.0,0.50789,0.00015,30.05609]
[1777151535514,34.7,77506.52,0.0,0.50772,0.00015,30.05592]
[1777151540549,34.7,77505.21,0.0,0.50752,0.00015,30.0557]
[1777151545584,34.7,77504.9,0.0,0.50748,0.00015,30.05565]
[1777151550005,34.69,77507.39,0.0,0.50786,0.00015,30.05606]
[1777151550620,34.69,77508.15,0.0,0.50797,0.00015,30.05618]
[1777151552634,34.69,77514.28,0.0,0.50891,0.00015,30.05405]
[1777151554527,34.69,77514.28,0.0,0.50891,0.00015,30.05405]
[1777151554622,34.69,77514.68,0.0,0.50897,0.00015,30.0541]
[1777151560043,34.69,77514.99,0.0,0.50901,0.00015,30.05414]
[1777151567738,34.68,77517.21,0.0,0.50935,0.00015,30.05441]
[1777151572774,34.67,77519.05,0.0,0.50963,0.00015,30.05462]
[1777151579225,34.67,77521.14,0.0,0.50995,0.00015,30.05485]
[1777151583852,34.67,77514.58,0.0,0.50895,0.00015,30.05409]
[1777151589295,34.67,77509.02,0.0,0.5081,0.00015,30.0533]
[1777151595654,34.67,77504.83,0.0,0.50746,0.00015,30.05262]
[1777151604572,34.67,77501.73,0.0,0.50699,0.00015,30.05206]
[1777151610033,34.67,77495.9,0.0,0.5061,0.00015,30.0509]
[1777151615069,34.67,77492.05,0.0,0.50551,0.00015,30.04703]
[1777151620104,34.67,77491.19,0.0,0.50538,0.00015,30.04683]
[1777151625141,34.67,77492.43,0.0,0.50557,0.00015,30.04711]
[1777151630174,34.68,77490.66,0.0,0.5053,0.00015,30.0467]
[1777151635209,34.68,77490.89,0.0,0.50533,0.00015,30.04676]
[1777151640244,34.68,77488.08,0.0,0.5049,0.00015,30.04608]
[1777151645280,34.67,77488.31,0.0,0.50494,0.00015,30.04614]
[1777151650314,34.67,77484.9,0.0,0.50442,0.00015,30.04528]
[1777151655348,34.67,77484.38,0.0,0.50434,0.00015,30.04514]
[1777151657363,34.67,77492.6,0.0,0.50559,0.00015,30.04715]
[1777151662397,34.67,77494.73,0.0,0.50592,0.00015,30.04762]
[1777151667435,34.68,77496.23,0.0,0.50615,0.00015,30.04794]
[1777151675490,34.68,77495.87,0.0,0.50609,0.00015,30.04484]
[1777151679518,34.68,77501.89,0.0,0.50701,0.00015,30.04604]
[1777151684554,34.68,77502.38,0.0,0.50709,0.00015,30.04613]
[1777151690598,34.68,77502.17,0.0,0.50705,0.00015,30.04609]
[1777151696637,34.69,77501.83,0.0,0.507,0.00015,30.04603]
[1777151701673,34.69,77501.24,0.0,0.50691,0.00015,30.04592]
[1777151706778,34.69,77501.62,0.0,0.50697,0.00015,30.04599]
[1777151716778,34.69,77501.07,0.0,0.50689,0.00015,30.04588]
[1777151721814,34.69,77501.37,0.0,0.50693,0.00015,30.04594]
[1777151730288,34.7,77501.07,0.0,0.50689,0.00015,30.04588]
[1777151735913,34.7,77500.87,0.0,0.50686,0.00015,30.04282]
[1777151741956,34.7,77500.61,0.0,0.50682,0.00015,30.04277]
[1777151746990,34.7,77500.65,0.0,0.50683,0.00015,30.04277]
[1777151752025,34.7,77501.52,0.0,0.50696,0.00015,30.04294]
[1777151757060,34.7,77505.71,0.0,0.5076,0.00015,30.04368]
[1777151762095,34.71,77506.54,0.0,0.50773,0.00015,30.04382]
[1777151767129,34.71,77509.55,0.0,0.50818,0.00015,30.0443]
[1777151774179,34.71,77509.7,0.0,0.50821,0.00015,30.04432]
[1777151779214,34.71,77509.68,0.0,0.5082,0.00015,30.04432]
[1777151785256,34.71,77509.91,0.0,0.50824,0.00015,30.04435]
[1777151791203,34.71,77509.5,0.0,0.50818,0.00015,30.04429]
[1777151796332,34.71,77507.74,0.0,0.50791,0.00015,30.04099]
[1777151801367,34.71,77502.81,0.0,0.50716,0.00015,30.04015]
[1777151806404,34.72,77501.98,0.0,0.50703,0.00015,30.04]
[1777151812445,34.72,77500.29,0.0,0.50677,0.00015,30.03968]
[1777151817480,34.72,77500.16,0.0,0.50675,0.00015,30.03965]
[1777151822515,34.72,77494.93,0.0,0.50596,0.00015,30.03858]
[1777151827549,34.72,77493.31,0.0,0.50571,0.00015,30.03823]
[1777151833591,34.72,77493.28,0.0,0.5057,0.00015,30.03822]
[1777151839633,34.72,77493.4,0.0,0.50572,0.00015,30.03825]
[1777151845675,34.72,77495.19,0.0,0.50599,0.00015,30.03864]
[1777151851137,34.71,77495.18,0.0,0.50599,0.00015,30.03561]
[1777151857760,34.71,77495.97,0.0,0.50611,0.00015,30.03578]
[1777151862796,34.71,77496.57,0.0,0.5062,0.00015,30.03591]
[1777151867830,34.71,77497.49,0.0,0.50634,0.00015,30.0361]
[1777151873872,34.71,77497.8,0.0,0.50639,0.00015,30.03616]
[1777151879915,34.71,77498.06,0.0,0.50643,0.00015,30.03621]
[1777151884950,34.71,77500.19,0.0,0.50676,0.00015,30.03663]
[1777151889985,34.71,77500.52,0.0,0.50681,0.00015,30.0367]
[1777151895029,34.71,77499.95,0.0,0.50672,0.00015,30.03659]
[1777151900057,34.71,77499.8,0.0,0.5067,0.00015,30.03656]
[1777151906099,34.71,77499.77,0.0,0.50669,0.00015,30.03655]
[1777151911559,34.71,77499.91,0.0,0.50671,0.00015,30.03355]
[1777151917176,34.71,77499.07,0.0,0.50658,0.00015,30.03339]
[1777151924230,34.71,77499.34,0.0,0.50663,0.00015,30.03344]
[1777151931702,34.71,77499.38,0.0,0.50663,0.00015,30.03345]
[1777151937315,34.71,77499.27,0.0,0.50661,0.00015,30.03343]
[1777151950404,34.71,77499.27,0.0,0.50661,0.00015,30.03343]
[1777151955441,34.71,77499.56,0.0,0.50666,0.00015,30.03349]
[1777151960477,34.71,77499.78,0.0,0.50669,0.00015,30.03353]
[1777151967193,34.71,77499.55,0.0,0.50666,0.00015,30.03348]
[1777151972561,34.71,77499.59,0.0,0.50666,0.00015,30.03047]
[1777151977596,34.71,77500.06,0.0,0.50673,0.00015,30.03056]
[1777151982631,34.71,77499.31,0.0,0.50662,0.00015,30.03041]
[1777151987685,34.71,77500.07,0.0,0.50674,0.00015,30.03056]
[1777151995722,34.71,77499.46,0.0,0.50664,0.00015,30.03044]
[1777152000757,34.71,77498.62,0.0,0.50651,0.00015,30.03027]
[1777152003778,34.71,77505.23,0.0,0.50752,0.00015,30.0315]
[1777152008812,34.71,77506.81,0.0,0.50777,0.00015,30.03176]
[1777152014150,34.71,77505.59,0.0,0.50758,0.00015,30.03156]
[1777152019890,34.71,77504.71,0.0,0.50745,0.00015,30.03141]
[1777152024925,34.71,77504.44,0.0,0.5074,0.00015,30.03136]
[1777152030968,34.72,77503.47,0.0,0.50726,0.00015,30.03119]
[1777152037013,34.72,77502.86,0.0,0.50716,0.00015,30.02805]
[1777152043055,34.72,77502.63,0.0,0.50713,0.00015,30.02801]
[1777152048089,34.72,77502.23,0.0,0.50707,0.00015,30.02794]
[1777152053125,34.72,77503.06,0.0,0.50719,0.00015,30.02809]
[1777152058159,34.72,77503.94,0.0,0.50733,0.00015,30.02824]
[1777152063195,34.73,77505.41,0.0,0.50755,0.00015,30.0285]
[1777152068231,34.73,77506.11,0.0,0.50766,0.00015,30.02862]
[1777152074139,34.73,77506.78,0.0,0.50776,0.00015,30.02873]
[1777152080340,34.73,77507.36,0.0,0.50785,0.00015,30.02882]
[1777152085376,34.73,77508.18,0.0,0.50798,0.00015,30.02895]
[1777152092828,34.73,77508.35,0.0,0.508,0.00015,30.02595]
[1777152095869,34.73,77508.35,0.0,0.508,0.00015,30.02595]
[1777152095956,34.74,77510.03,0.0,0.50826,0.00015,30.02621]
[1777152102898,34.74,77514.12,0.0,0.50888,0.00015,30.02678]
[1777152108455,34.74,77513.85,0.0,0.50884,0.00015,30.02675]
[1777152108458,34.74,77513.85,0.0,0.50884,0.00015,30.02675]
[1777152110476,34.74,77513.61,0.0,0.50881,0.00015,30.02671]
[1777152110575,34.74,77513.61,0.0,0.50881,0.00015,30.02671]
[1777152115590,34.74,77514.76,0.0,0.50898,0.00015,30.02686]
[1777152120625,34.74,77514.23,0.0,0.5089,0.00015,30.0268]
[1777152126668,34.74,77516.7,0.0,0.50928,0.00015,30.02711]
[1777152133117,34.73,77518.77,0.0,0.50959,0.00015,30.02735]
[1777152138751,34.72,77519.24,0.0,0.50966,0.00015,30.0274]
[1777152143789,34.72,77519.9,0.0,0.50976,0.00015,30.02747]
[1777152148826,34.71,77520.83,0.0,0.5099,0.00015,30.02757]
[1777152153859,34.71,77521.39,0.0,0.50999,0.00015,30.0246]
[1777152158894,34.7,77522.11,0.0,0.5101,0.00015,30.02467]
[1777152163928,34.7,77522.33,0.0,0.51013,0.00015,30.02469]
[1777152169971,34.69,77522.92,0.0,0.51022,0.00015,30.02475]
[1777152177020,34.68,77523.48,0.0,0.51031,0.00015,30.0248]
[1777152183474,34.67,77524.39,0.0,0.51044,0.00015,30.02489]
[1777152192134,34.66,77525.76,0.0,0.51065,0.00015,30.025]
[1777152202202,34.65,77526.08,0.0,0.5107,0.00015,30.02503]
[1777152204193,34.65,77526.08,0.0,0.5107,0.00015,30.02503]
[1777152204229,34.65,77526.08,0.0,0.5107,0.00015,30.02503]
[1777152204241,34.65,77526.08,0.0,0.5107,0.00015,30.02503]
[1777152204291,34.65,77526.08,0.0,0.5107,0.00015,30.02503]
[1777152204320,34.65,77526.08,0.0,0.5107,0.00015,30.02503]
[1777152204316,34.65,77527.22,0.0,0.51087,0.00015,30.02512]
[1777152210359,34.64,77527.59,0.0,0.51093,0.00015,30.02514]
[1777152218314,34.63,77527.75,0.0,0.51095,0.00015,30.02213]
[1777152223754,34.62,77528.41,0.0,0.51105,0.00015,30.02218]
[1777152228771,34.61,77528.74,0.0,0.5111,0.00015,30.0222]
[1777152233824,34.61,77528.97,0.0,0.51114,0.00015,30.02221]
[1777152241481,34.6,77529.16,0.0,0.51117,0.00015,30.02223]
[1777152244135,34.6,77522.12,0.0,0.51009,0.00015,30.02166]
[1777152250106,34.59,77521.74,0.0,0.51003,0.00015,30.02163]
[1777152255581,34.6,77517.06,0.0,0.50931,0.00015,30.02112]
[1777152260617,34.6,77515.57,0.0,0.50909,0.00015,30.02094]
[1777152266278,34.6,77512.36,0.0,0.50859,0.00015,30.02052]
[1777152271374,34.6,77512.37,0.0,0.5086,0.00015,30.02052]
[1777152277554,34.61,77513.16,0.0,0.50872,0.00015,30.0176]
[1777152282770,34.61,77513.16,0.0,0.50872,0.00015,30.0176]
[1777152290826,34.61,77515.05,0.0,0.50901,0.00015,30.01785]
[1777152295883,34.62,77515.22,0.0,0.50903,0.00015,30.01787]
[1777152301903,34.62,77514.06,0.0,0.50886,0.00015,30.01772]
[1777152306945,34.62,77507.59,0.0,0.50787,0.00015,30.01677]
[1777152311977,34.62,77505.34,0.0,0.50752,0.00015,30.0164]
[1777152317012,34.63,77505.48,0.0,0.50754,0.00015,30.01642]
[1777152324456,34.63,77504.41,0.0,0.50738,0.00015,30.01624]
[1777152331112,34.64,77503.81,0.0,0.50729,0.00015,30.0131]
[1777152337154,34.64,77503.29,0.0,0.50721,0.00015,30.01301]
[1777152344596,34.64,77505.08,0.0,0.50749,0.00015,30.01332]
[1777152353266,34.65,77503.58,0.0,0.50726,0.00015,30.01306]
[1777152358302,34.65,77504.02,0.0,0.50732,0.00015,30.01314]
[1777152361325,34.65,77497.1,0.0,0.50627,0.00015,30.01182]
[1777152366365,34.65,77495.51,0.0,0.50602,0.00015,30.01148]
[1777152372407,34.66,77493.08,0.0,0.50565,0.00015,30.01095]
[1777152377442,34.66,77494.01,0.0,0.5058,0.00015,30.01115]
[1777152382476,34.66,77495.83,0.0,0.50607,0.00015,30.01155]
[1777152387512,34.67,77496.03,0.0,0.50611,0.00015,30.01159]
[1777152392547,34.67,77496.46,0.0,0.50617,0.00015,30.00865]
[1777152397582,34.67,77496.66,0.0,0.5062,0.00015,30.00869]
[1777152402618,34.67,77494.93,0.0,0.50594,0.00015,30.00832]
[1777152407662,34.67,77495.67,0.0,0.50605,0.00015,30.00848]
[1777152413705,34.67,77496.2,0.0,0.50613,0.00015,30.00859]
[1777152418739,34.68,77499.65,0.0,0.50666,0.00015,30.00929]
[1777152423775,34.68,77502.16,0.0,0.50704,0.00015,30.00977]
[1777152429817,34.68,77504.29,0.0,0.50737,0.00015,30.01015]
[1777152435228,34.68,77504.54,0.0,0.50741,0.00015,30.01019]
[1777152440893,34.68,77504.6,0.0,0.50742,0.00015,30.0102]
[1777152445928,34.69,77503.96,0.0,0.50732,0.00015,30.01009]
[1777152451007,34.69,77503.6,0.0,0.50727,0.00015,30.01003]
[1777152459020,34.69,77507.29,0.0,0.50783,0.00015,30.00762]
[1777152465438,34.69,77506.21,0.0,0.50767,0.00015,30.00745]
[1777152474127,34.69,77505.26,0.0,0.50752,0.00015,30.00728]
[1777152479167,34.7,77500.36,0.0,0.50677,0.00015,30.0064]
[1777152484201,34.7,77499.82,0.0,0.50669,0.00015,30.00629]
[1777152489233,34.7,77499.37,0.0,0.50662,0.00015,30.0062]
[1777152494793,34.7,77496.17,0.0,0.50613,0.00015,30.00555]
[1777152501317,34.7,77496.38,0.0,0.50617,0.00015,30.0056]
[1777152506352,34.71,77496.71,0.0,0.50622,0.00015,30.00566]
[1777152512394,34.71,77495.98,0.0,0.50611,0.00015,30.00248]
[1777152518435,34.71,77496.87,0.0,0.50624,0.00015,30.00267]
[1777152524478,34.71,77497.58,0.0,0.50635,0.00015,30.00281]
[1777152529513,34.72,77499.17,0.0,0.50659,0.00015,30.00313]
[1777152535555,34.72,77500.03,0.0,0.50673,0.00015,30.0033]
[1777152542604,34.72,77500.46,0.0,0.50679,0.00015,30.00338]
[1777152552670,34.73,77500.32,0.0,0.50677,0.00015,30.00335]
[1777152561739,34.73,77500.57,0.0,0.50681,0.00015,30.0034]
[1777152567781,34.73,77500.69,0.0,0.50683,0.00015,30.00342]
[1777152573823,34.73,77499.27,0.0,0.50661,0.00015,30.00012]
[1777152578858,34.73,77494.77,0.0,0.50592,0.00015,29.99919]
[1777152585520,34.74,77495.35,0.0,0.50601,0.00015,29.99931]
[1777152593963,34.74,77494.78,0.0,0.50593,0.00015,29.99919]
[1777152595524,34.74,77494.78,0.0,0.50593,0.00015,29.99919]
[1777152595619,34.74,77495.66,0.0,0.50606,0.00015,29.99938]
[1777152596142,34.74,77509.89,0.0,0.50823,0.00015,30.00196]
[1777152598674,34.74,77525.08,0.0,0.51055,0.00015,30.00373]
[1777152602717,34.74,77519.17,0.0,0.50965,0.00015,30.00316]
[1777152608065,34.74,77516.23,0.0,0.5092,0.00015,30.00282]
[1777152613350,34.74,77519.99,0.0,0.50978,0.00015,30.00325]
[1777152613439,34.74,77518.86,0.0,0.5096,0.00015,30.00313]
[1777152618231,34.74,77510.44,0.0,0.50832,0.00015,30.00204]
[1777152625039,34.74,77508.2,0.0,0.50798,0.00015,30.0017]
[1777152631143,34.74,77506.83,0.0,0.50777,0.00015,30.00148]
[1777152636636,34.73,77506.48,0.0,0.50771,0.00015,29.99839]
[1777152642303,34.73,77505.7,0.0,0.50759,0.00015,29.99826]
[1777152648344,34.73,77501.95,0.0,0.50702,0.00015,29.9976]
[1777152653379,34.73,77500.88,0.0,0.50686,0.00015,29.9974]
[1777152660429,34.74,77501.9,0.0,0.50701,0.00015,29.99759]
[1777152666859,34.73,77502.03,0.0,0.50703,0.00015,29.99761]
[1777152672035,34.73,77501.87,0.0,0.50701,0.00015,29.99758]
[1777152679561,34.74,77501.9,0.0,0.50701,0.00015,29.99759]
[1777152684596,34.74,77501.53,0.0,0.50696,0.00015,29.99752]
[1777152689636,34.74,77500.83,0.0,0.50685,0.00015,29.99739]
[1777152694667,34.74,77501.61,0.0,0.50697,0.00015,29.9945]
[1777152701407,34.74,77500.71,0.0,0.50683,0.00015,29.99433]
[1777152706760,34.74,77501.2,0.0,0.50691,0.00015,29.99443]
[1777152709781,34.74,77508.45,0.0,0.50801,0.00015,29.99568]
[1777152715824,34.74,77511.35,0.0,0.50846,0.00015,29.99611]
[1777152720859,34.73,77511.42,0.0,0.50847,0.00015,29.99612]
[1777152722874,34.73,77503.66,0.0,0.50728,0.00015,29.99488]
[1777152727872,34.73,77492.42,0.0,0.50556,0.00015,29.99261]
[1777152730929,34.74,77487.73,0.0,0.50485,0.00015,29.99149]
[1777152735964,34.74,77489.43,0.0,0.50511,0.00015,29.99191]
[1777152740999,34.74,77491.35,0.0,0.5054,0.00015,29.99236]
[1777152746035,34.74,77491.29,0.0,0.50539,0.00015,29.99235]
[1777152752076,34.74,77490.77,0.0,0.50531,0.00015,29.98919]
[1777152757398,34.74,77492.74,0.0,0.50561,0.00015,29.98965]
[1777152762450,34.74,77493.64,0.0,0.50575,0.00015,29.98985]
[1777152769197,34.74,77498.51,0.0,0.5065,0.00015,29.99087]
[1777152777631,34.74,77499.04,0.0,0.50658,0.00015,29.99098]
[1777152783297,34.74,77499.27,0.0,0.50661,0.00015,29.99102]
[1777152788333,34.74,77499.14,0.0,0.50659,0.00015,29.991]
[1777152793367,34.75,77498.95,0.0,0.50656,0.00015,29.99096]
[1777152798402,34.75,77498.85,0.0,0.50655,0.00015,29.99094]
[1777152804445,34.75,77499.16,0.0,0.5066,0.00015,29.991]
[1777152811495,34.75,77498.72,0.0,0.50653,0.00015,29.98788]
[1777152816530,34.75,77498.77,0.0,0.50654,0.00015,29.98789]
[1777152822572,34.75,77498.73,0.0,0.50653,0.00015,29.98789]
[1777152827607,34.75,77498.34,0.0,0.50647,0.00015,29.98781]
[1777152832643,34.75,77498.33,0.0,0.50647,0.00015,29.98781]
[1777152838052,34.75,77497.48,0.0,0.50634,0.00015,29.98763]
[1777152844726,34.75,77496.7,0.0,0.50622,0.00015,29.98747]
[1777152849761,34.75,77496.55,0.0,0.5062,0.00015,29.98744]
[1777152854797,34.75,77496.51,0.0,0.50619,0.00015,29.98743]
[1777152859831,34.75,77496.08,0.0,0.50613,0.00015,29.98734]
[1777152864866,34.75,77496.08,0.0,0.50613,0.00015,29.98734]
[1777152868893,34.75,77489.05,0.0,0.50505,0.00015,29.98575]
[1777152873928,34.76,77489.39,0.0,0.5051,0.00015,29.9828]
[1777152878963,34.76,77487.62,0.0,0.50483,0.00015,29.98237]
[1777152885010,34.76,77486.59,0.0,0.50468,0.00015,29.98211]
[1777152890041,34.76,77483.01,0.0,0.50413,0.00015,29.98118]
[1777152898472,34.77,77482.78,0.0,0.5041,0.00015,29.98112]
[1777152904140,34.77,77483.06,0.0,0.50414,0.00015,29.98119]
[1777152909175,34.78,77483.56,0.0,0.50422,0.00015,29.98132]
[1777152914210,34.78,77484.73,0.0,0.5044,0.00015,29.98163]
[1777152919245,34.79,77484.43,0.0,0.50435,0.00015,29.98155]
[1777152925288,34.79,77484.96,0.0,0.50444,0.00015,29.98169]
[1777152930323,34.8,77483.86,0.0,0.50427,0.00015,29.9814]
[1777152935358,34.8,77481.88,0.0,0.50397,0.00015,29.97784]
[1777152940393,34.8,77480.49,0.0,0.50376,0.00015,29.97745]
[1777152945438,34.81,77480.3,0.0,0.50373,0.00015,29.9774]
[1777152950464,34.81,77480.56,0.0,0.50377,0.00015,29.97747]
[1777152955499,34.82,77482.07,0.0,0.504,0.00015,29.97788]
[1777152963555,34.82,77482.68,0.0,0.5041,0.00015,29.97805]
[1777152968969,34.83,77483.69,0.0,0.50425,0.00015,29.97832]
[1777152973975,34.83,77483.92,0.0,0.50429,0.00015,29.97838]
[1777152981683,34.83,77483.91,0.0,0.50429,0.00015,29.97837]
[1777152987723,34.84,77484.9,0.0,0.50444,0.00015,29.97863]
[1777152994672,34.84,77484.65,0.0,0.5044,0.00015,29.97554]
[1777153005851,34.85,77483.07,0.0,0.50416,0.00015,29.97512]
[1777153011894,34.85,77482.57,0.0,0.50409,0.00015,29.97498]
[1777153017870,34.86,77482.0,0.0,0.504,0.00015,29.97483]
[1777153022973,34.86,77481.72,0.0,0.50396,0.00015,29.97475]
[1777153030025,34.87,77481.15,0.0,0.50387,0.00015,29.97459]
[1777153035059,34.87,77478.9,0.0,0.50353,0.00015,29.97396]
[1777153041102,34.88,77479.07,0.0,0.50356,0.00015,29.97401]
[1777153047143,34.88,77479.38,0.0,0.50361,0.00015,29.97409]
[1777153054193,34.89,77478.76,0.0,0.50352,0.00015,29.97088]
[1777153059227,34.89,77477.7,0.0,0.50335,0.00015,29.97058]
[1777153065274,34.9,77476.72,0.0,0.50321,0.00015,29.97029]
[1777153074336,34.9,77472.97,0.0,0.50264,0.00015,29.96915]
[1777153078039,34.91,77465.09,0.0,0.50144,0.00015,29.96656]
[1777153083054,34.91,77464.65,0.0,0.50138,0.00015,29.96641]
[1777153083071,34.91,77472.34,0.0,0.50255,0.00015,29.96895]
[1777153088434,34.92,77475.1,0.0,0.50297,0.00015,29.9698]
[1777153093468,34.92,77475.99,0.0,0.5031,0.00015,29.97007]
[1777153099891,34.92,77477.23,0.0,0.50329,0.00015,29.97043]
[1777153109961,34.93,77478.59,0.0,0.5035,0.00015,29.97083]
[1777153115625,34.94,77475.91,0.0,0.5031,0.00015,29.96701]
[1777153123343,34.94,77472.98,0.0,0.50265,0.00015,29.96612]
[1777153128714,34.95,77473.45,0.0,0.50273,0.00015,29.96626]
[1777153133748,34.96,77473.4,0.0,0.50272,0.00015,29.96625]
[1777153138784,34.96,77472.1,0.0,0.50252,0.00015,29.96584]
[1777153144826,34.97,77471.77,0.0,0.50248,0.00015,29.96573]
[1777153150242,34.98,77470.33,0.0,0.50226,0.00015,29.96527]
[1777153155903,34.98,77469.39,0.0,0.50212,0.00015,29.96497]
[1777153160939,34.99,77469.81,0.0,0.50218,0.00015,29.9651]
[1777153165973,34.99,77470.89,0.0,0.50235,0.00015,29.96545]
[1777153171013,35.0,77471.1,0.0,0.50238,0.00015,29.96249]
[1777153179068,35.01,77471.3,0.0,0.50242,0.00015,29.96255]
[1777153184103,35.01,77470.62,0.0,0.50231,0.00015,29.96233]
[1777153191157,35.02,77470.6,0.0,0.50231,0.00015,29.96232]
[1777153197034,35.02,77470.27,0.0,0.50226,0.00015,29.96222]
[1777153202234,35.03,77469.31,0.0,0.50212,0.00015,29.9619]
[1777153210675,35.04,77468.81,0.0,0.50205,0.00015,29.96174]
[1777153217338,35.05,77469.15,0.0,0.5021,0.00015,29.96185]
[1777153219353,35.05,77461.95,0.0,0.50101,0.00015,29.95938]
[1777153224387,35.05,77455.3,0.0,0.5,0.00015,29.95691]
[1777153229425,35.05,77454.56,0.0,0.49989,0.00015,29.95662]
[1777153232239,35.05,77448.03,0.0,0.4989,0.00015,29.95095]
[1777153234567,35.05,77441.74,0.0,0.49795,0.00015,29.94824]
[1777153239595,35.05,77440.17,0.0,0.49771,0.00015,29.94753]
[1777153244966,35.04,77440.21,0.0,0.49771,0.00015,29.94755]
[1777153250956,35.04,77437.24,0.0,0.49726,0.00015,29.94619]
[1777153256616,35.03,77437.24,0.0,0.49726,0.00015,29.94618]
[1777153263665,35.02,77433.31,0.0,0.49666,0.00015,29.94432]
[1777153268700,35.02,77433.57,0.0,0.49669,0.00015,29.94445]
[1777153274742,35.01,77433.58,0.0,0.49669,0.00015,29.94445]
[1777153281170,35.01,77431.59,0.0,0.49639,0.00015,29.94348]
[1777153288784,35.01,77431.59,0.0,0.49639,0.00015,29.94348]
[1777153295883,35.0,77429.88,0.0,0.49612,0.00015,29.9396]
[1777153301310,34.99,77428.57,0.0,0.49592,0.00015,29.93894]
[1777153306966,34.98,77428.15,0.0,0.49585,0.00015,29.93873]
[1777153312001,34.98,77427.79,0.0,0.49579,0.00015,29.93854]
[1777153317035,34.97,77427.62,0.0,0.49577,0.00015,29.93845]
[1777153322071,34.97,77428.04,0.0,0.49583,0.00015,29.93867]
[1777153327106,34.96,77427.85,0.0,0.4958,0.00015,29.93857]
[1777153332141,34.96,77427.61,0.0,0.49576,0.00015,29.93844]
[1777153337175,34.95,77426.92,0.0,0.49565,0.00015,29.93809]
[1777153342211,34.95,77426.9,0.0,0.49564,0.00015,29.93808]
[1777153347246,34.94,77426.8,0.0,0.49563,0.00015,29.93802]
[1777153352281,34.94,77426.57,0.0,0.49559,0.00015,29.93487]
[1777153361348,34.93,77426.8,0.0,0.49562,0.00015,29.93499]
[1777153371411,34.92,77426.61,0.0,0.49558,0.00015,29.93488]
[1777153376449,34.92,77426.19,0.0,0.49552,0.00015,29.93467]
[1777153381906,34.91,77426.36,0.0,0.49554,0.00015,29.93475]
[1777153389540,34.91,77426.25,0.0,0.49552,0.00015,29.93469]
[1777153394574,34.9,77427.4,0.0,0.49569,0.00015,29.93528]
[1777153400617,34.9,77427.6,0.0,0.49572,0.00015,29.93538]
[1777153405652,34.89,77427.6,0.0,0.49572,0.00015,29.93538]
[1777153412115,34.89,77427.47,0.0,0.4957,0.00015,29.93228]
[1777153417737,34.88,77427.06,0.0,0.49563,0.00015,29.93207]
[1777153423804,34.88,77426.75,0.0,0.49558,0.00015,29.9319]
[1777153428840,34.88,77426.0,0.0,0.49547,0.00015,29.93152]
[1777153434244,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434276,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434309,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434336,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434369,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434401,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434430,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434460,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434490,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434518,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434550,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434577,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434589,34.87,77421.66,0.0,0.4948,0.00015,29.92923]
[1777153434561,34.87,77410.84,0.0,0.49315,0.00015,29.92318]
[1777153434637,34.87,77410.84,0.0,0.49315,0.00015,29.92318]
[1777153434666,34.87,77410.84,0.0,0.49315,0.00015,29.92318]
[1777153434883,34.87,77410.84,0.0,0.49315,0.00015,29.92318]
[1777153436620,34.87,77400.82,0.0,0.49162,0.00015,29.91712]
[1777153441687,34.87,77406.27,0.0,0.49245,0.00015,29.92047]
[1777153446713,34.87,77414.27,0.0,0.49367,0.00015,29.92515]
[1777153449288,34.87,77415.02,0.0,0.49379,0.00015,29.92558]
[1777153449321,34.87,77415.02,0.0,0.49379,0.00015,29.92558]
[1777153449399,34.87,77416.45,0.0,0.49401,0.00015,29.92638]
[1777153454520,34.87,77422.0,0.0,0.49485,0.00015,29.92941]
[1777153454548,34.87,77422.0,0.0,0.49485,0.00015,29.92941]
[1777153454554,34.87,77422.0,0.0,0.49485,0.00015,29.92941]
[1777153454604,34.87,77422.0,0.0,0.49485,0.00015,29.92941]
[1777153454637,34.87,77422.0,0.0,0.49485,0.00015,29.92941]
[1777153461065,34.86,77425.57,0.0,0.49539,0.00015,29.93129]
[1777153465276,34.86,77425.86,0.0,0.49544,0.00015,29.93144]
[1777153465362,34.86,77428.07,0.0,0.49577,0.00015,29.93257]
[1777153467245,34.86,77450.3,0.0,0.49916,0.00015,29.94278]
[1777153468114,34.86,77450.3,0.0,0.49916,0.00015,29.94278]
[1777153474158,34.86,77452.71,0.0,0.49953,0.00015,29.94072]
[1777153476170,34.86,77459.64,0.0,0.50059,0.00015,29.94339]
[1777153481205,34.87,77461.9,0.0,0.50093,0.00015,29.94421]
[1777153489276,34.88,77463.83,0.0,0.50123,0.00015,29.9449]
[1777153495027,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153495156,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153495196,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153495212,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153495214,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153495225,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153495357,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153497184,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153497234,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153497259,34.88,77466.64,0.0,0.50166,0.00015,29.94587]
[1777153497391,34.88,77469.53,0.0,0.5021,0.00015,29.94683]
[1777153503373,34.88,77475.24,0.0,0.50297,0.00015,29.94862]
[1777153509414,34.88,77476.7,0.0,0.50319,0.00015,29.94906]
[1777153514449,34.88,77480.81,0.0,0.50382,0.00015,29.95023]
[1777153519484,34.88,77481.82,0.0,0.50397,0.00015,29.95051]
[1777153525526,34.87,77483.62,0.0,0.50425,0.00015,29.951]
[1777153533582,34.87,77485.74,0.0,0.50457,0.00015,29.94851]
[1777153538617,34.88,77488.21,0.0,0.50494,0.00015,29.94913]
[1777153543653,34.88,77487.78,0.0,0.50488,0.00015,29.94902]
[1777153550390,34.88,77486.06,0.0,0.50462,0.00015,29.94859]
[1777153555506,34.89,77486.49,0.0,0.50469,0.00015,29.9487]
[1777153563172,34.9,77483.15,0.0,0.50418,0.00015,29.94783]
[1777153568674,34.9,77483.53,0.0,0.50424,0.00015,29.94793]
[1777153575034,34.91,77480.11,0.0,0.50372,0.00015,29.947]
[1777153581929,34.92,77479.38,0.0,0.50361,0.00015,29.94679]
[1777153586964,34.92,77477.44,0.0,0.50332,0.00015,29.94623]
[1777153593395,34.93,77477.14,0.0,0.50327,0.00015,29.94311]
[1777153600054,34.94,77475.57,0.0,0.50303,0.00015,29.94264]
[1777153606096,34.94,77478.07,0.0,0.50342,0.00015,29.94338]
[1777153611316,34.94,77479.72,0.0,0.50367,0.00015,29.94385]
[1777153617185,34.95,77483.94,0.0,0.50431,0.00015,29.945]
[1777153622229,34.95,77481.48,0.0,0.50394,0.00015,29.94434]
[1777153630277,34.96,77481.97,0.0,0.50401,0.00015,29.94447]
[1777153638333,34.97,77484.6,0.0,0.50442,0.00015,29.94517]
[1777153643745,34.97,77482.69,0.0,0.50413,0.00015,29.94466]
[1777153652431,34.98,77481.38,0.0,0.50393,0.00015,29.94127]
[1777153657479,34.98,77479.92,0.0,0.50371,0.00015,29.94086]
[1777153663508,34.99,77478.46,0.0,0.50349,0.00015,29.94045]
[1777153670558,34.99,77477.46,0.0,0.50334,0.00015,29.94016]
[1777153676732,34.99,77478.32,0.0,0.50347,0.00015,29.94041]
[1777153681652,34.99,77485.51,0.0,0.50456,0.00015,29.94236]
[1777153688704,34.99,77489.66,0.0,0.50519,0.00015,29.94339]
[1777153694014,34.99,77491.18,0.0,0.50542,0.00015,29.94374]
[1777153701795,34.98,77494.44,0.0,0.50592,0.00015,29.94448]
[1777153706831,34.98,77498.44,0.0,0.50652,0.00015,29.94531]
[1777153712705,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712735,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712765,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712770,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712786,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712794,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712824,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712853,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712882,34.98,77498.61,0.0,0.50655,0.00015,29.94535]
[1777153712911,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153712940,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153712970,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153712999,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713029,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713059,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713090,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713119,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713148,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713177,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713206,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713235,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713265,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713294,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713323,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713352,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713382,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713411,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713440,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713470,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713499,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713528,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713561,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713587,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713617,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713646,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713677,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713705,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713734,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713764,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713798,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713828,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713857,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713887,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713916,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713946,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153713976,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714005,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714035,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714064,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714100,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714128,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714158,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714187,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714216,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714245,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714274,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714303,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714332,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714361,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714391,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714420,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714449,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714478,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714508,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714537,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714570,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714596,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714626,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714657,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714685,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714715,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714744,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714773,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714774,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714790,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153714804,34.98,77499.98,0.0,0.50675,0.00015,29.94258]
[1777153716833,34.98,77500.08,0.0,0.50677,0.00015,29.9426]
[1777153716899,34.97,77500.08,0.0,0.50677,0.00015,29.9426]
[1777153722944,34.97,77500.57,0.0,0.50684,0.00015,29.94269]
[1777153727979,34.97,77504.38,0.0,0.50742,0.00015,29.94339]
[1777153729709,34.97,77504.38,0.0,0.50742,0.00015,29.94339]
[1777153729740,34.97,77504.38,0.0,0.50742,0.00015,29.94339]
[1777153729871,34.97,77505.23,0.0,0.50755,0.00015,29.94354]
[1777153731521,34.97,77505.7,0.0,0.50762,0.00015,29.94362]
[1777153731577,34.97,77506.41,0.0,0.50773,0.00015,29.94373]
[1777153737043,34.97,77506.66,0.0,0.50777,0.00015,29.94378]
[1777153742079,34.97,77510.66,0.0,0.50838,0.00015,29.9444]
[1777153747425,34.97,77507.12,0.0,0.50784,0.00015,29.94385]
[1777153747518,34.97,77506.66,0.0,0.50777,0.00015,29.94378]
[1777153754527,34.97,77504.61,0.0,0.50746,0.00015,29.94343]
[1777153760209,34.97,77504.33,0.0,0.50741,0.00015,29.94338]
[1777153765244,34.97,77502.26,0.0,0.5071,0.00015,29.94301]
[1777153770279,34.97,77500.13,0.0,0.50678,0.00015,29.94261]
[1777153776321,34.97,77500.32,0.0,0.5068,0.00015,29.93961]
[1777153781355,34.97,77500.35,0.0,0.50681,0.00015,29.93962]
[1777153786393,34.97,77499.6,0.0,0.5067,0.00015,29.93947]
[1777153791426,34.97,77499.95,0.0,0.50675,0.00015,29.93954]
[1777153797467,34.97,77497.77,0.0,0.50642,0.00015,29.93911]
[1777153802503,34.97,77496.37,0.0,0.5062,0.00015,29.93882]
[1777153811567,34.98,77496.99,0.0,0.5063,0.00015,29.93895]
[1777153817608,34.98,77497.84,0.0,0.50643,0.00015,29.93912]
[1777153823650,34.98,77498.54,0.0,0.50654,0.00015,29.93926]
[1777153829504,34.98,77499.28,0.0,0.50665,0.00015,29.93941]
[1777153834569,34.98,77499.17,0.0,0.50663,0.00015,29.93635]
[1777153838756,34.98,77492.16,0.0,0.50557,0.00015,29.93487]
[1777153845807,34.97,77491.03,0.0,0.50539,0.00015,29.93461]
[1777153850848,34.97,77491.26,0.0,0.50543,0.00015,29.93466]
[1777153856391,34.97,77486.42,0.0,0.50469,0.00015,29.93349]
[1777153861920,34.96,77486.37,0.0,0.50468,0.00015,29.93348]
[1777153866953,34.96,77490.74,0.0,0.50534,0.00015,29.93454]
[1777153872996,34.95,77491.95,0.0,0.50553,0.00015,29.93482]
[1777153878030,34.95,77492.76,0.0,0.50565,0.00015,29.93501]
[1777153885079,34.94,77497.62,0.0,0.50639,0.00015,29.93605]
[1777153895510,34.94,77498.23,0.0,0.50648,0.00015,29.93314]
[1777153901683,34.94,77499.86,0.0,0.50673,0.00015,29.93346]
[1777153907233,34.93,77503.48,0.0,0.50728,0.00015,29.93413]
[1777153912268,34.93,77503.98,0.0,0.50735,0.00015,29.93422]
[1777153917303,34.93,77503.02,0.0,0.50721,0.00015,29.93405]
[1777153923344,34.93,77503.53,0.0,0.50728,0.00015,29.93414]
[1777153932411,34.93,77503.09,0.0,0.50722,0.00015,29.93406]
[1777153938452,34.93,77502.41,0.0,0.50711,0.00015,29.93394]
[1777153943488,34.93,77503.02,0.0,0.50721,0.00015,29.93405]
[1777153948523,34.93,77502.89,0.0,0.50719,0.00015,29.93403]
[1777153953558,34.93,77503.82,0.0,0.50733,0.00015,29.93116]
[1777153959599,34.93,77504.24,0.0,0.50739,0.00015,29.93123]
[1777153964260,34.93,77504.24,0.0,0.50739,0.00015,29.93123]
[1777153964635,34.93,77503.87,0.0,0.50733,0.00015,29.93117]
[1777153966001,34.93,77528.08,0.0,0.51102,0.00015,29.93416]
[1777153966649,34.93,77528.08,0.0,0.51102,0.00015,29.93416]
[1777153967656,34.93,77530.53,0.0,0.51139,0.00015,29.93432]
[1777153973698,34.92,77524.91,0.0,0.51054,0.00015,29.93391]
[1777153979015,34.92,77522.48,0.0,0.51017,0.00015,29.93369]
[1777153985782,34.92,77520.28,0.0,0.50983,0.00015,29.93347]
[1777153990816,34.91,77519.73,0.0,0.50975,0.00015,29.93342]
[1777153996273,34.91,77519.83,0.0,0.50976,0.00015,29.93343]
[1777154002903,34.91,77520.09,0.0,0.5098,0.00015,29.93346]
[1777154007936,34.9,77520.42,0.0,0.50985,0.00015,29.93349]
[1777154013979,34.9,77520.42,0.0,0.50985,0.00015,29.93046]
[1777154020024,34.9,77520.13,0.0,0.5098,0.00015,29.93043]
[1777154023456,34.9,77520.19,0.0,0.50981,0.00015,29.93043]
[1777154024051,34.9,77519.87,0.0,0.50977,0.00015,29.9304]
[1777154025059,34.9,77509.93,0.0,0.50825,0.00015,29.92913]
[1777154026066,34.9,77503.2,0.0,0.50723,0.00015,29.92802]
[1777154031101,34.9,77500.85,0.0,0.50687,0.00015,29.92759]
[1777154036135,34.9,77498.97,0.0,0.50658,0.00015,29.92722]
[1777154041171,34.9,77499.46,0.0,0.50666,0.00015,29.92732]
[1777154046206,34.9,77499.63,0.0,0.50668,0.00015,29.92735]
[1777154051241,34.9,77499.38,0.0,0.50664,0.00015,29.9273]
[1777154056276,34.9,77498.04,0.0,0.50644,0.00015,29.92704]
[1777154061311,34.9,77497.64,0.0,0.50638,0.00015,29.92696]
[1777154066783,34.9,77497.98,0.0,0.50643,0.00015,29.92702]
[1777154071815,34.9,77501.29,0.0,0.50693,0.00015,29.92463]
[1777154076852,34.9,77504.53,0.0,0.50743,0.00015,29.92522]
[1777154082310,34.9,77506.86,0.0,0.50778,0.00015,29.92561]
[1777154087494,34.9,77508.27,0.0,0.508,0.00015,29.92583]
[1777154095549,34.89,77509.83,0.0,0.50823,0.00015,29.92607]
[1777154100586,34.89,77509.34,0.0,0.50816,0.00015,29.926]
[1777154105619,34.89,77509.38,0.0,0.50817,0.00015,29.92601]
[1777154110655,34.89,77510.62,0.0,0.50835,0.00015,29.92619]
[1777154115691,34.88,77511.1,0.0,0.50843,0.00015,29.92626]
[1777154120889,34.88,77511.35,0.0,0.50846,0.00015,29.9263]
[1777154129914,34.87,77521.35,0.0,0.50999,0.00015,29.92752]
[1777154135838,34.87,77524.01,0.0,0.51039,0.00015,29.92473]
[1777154141844,34.86,77526.88,0.0,0.51083,0.00015,29.92497]
[1777154143895,34.86,77508.83,0.0,0.50808,0.00015,29.92289]
[1777154144902,34.86,77507.92,0.0,0.50794,0.00015,29.92275]
[1777154149937,34.86,77509.27,0.0,0.50814,0.00015,29.92296]
[1777154154972,34.86,77511.58,0.0,0.5085,0.00015,29.9233]
[1777154160021,34.85,77510.86,0.0,0.50839,0.00015,29.9232]
[1777154165047,34.85,77510.89,0.0,0.50839,0.00015,29.9232]
[1777154170082,34.85,77511.07,0.0,0.50842,0.00015,29.92323]
[1777154175117,34.85,77512.63,0.0,0.50866,0.00015,29.92345]
[1777154180152,34.84,77516.53,0.0,0.50925,0.00015,29.92396]
[1777154186196,34.83,77518.8,0.0,0.50959,0.00015,29.92422]
[1777154193243,34.82,77522.1,0.0,0.5101,0.00015,29.92153]
[1777154200054,34.82,77523.85,0.0,0.51036,0.00015,29.92169]
[1777154203314,34.81,77515.01,0.0,0.50901,0.00015,29.92074]
[1777154205328,34.81,77507.12,0.0,0.50781,0.00015,29.9196]
[1777154210367,34.81,77506.11,0.0,0.50765,0.00015,29.91943]
[1777154215398,34.81,77505.26,0.0,0.50752,0.00015,29.91929]
[1777154223455,34.81,77504.68,0.0,0.50744,0.00015,29.91919]
[1777154225468,34.81,77511.75,0.0,0.50852,0.00015,29.9203]
[1777154230503,34.81,77512.3,0.0,0.5086,0.00015,29.92037]
[1777154235538,34.82,77514.19,0.0,0.50889,0.00015,29.92063]
[1777154240573,34.82,77513.08,0.0,0.50872,0.00015,29.92048]
[1777154245608,34.82,77513.5,0.0,0.50878,0.00015,29.92054]
[1777154251053,34.82,77515.42,0.0,0.50908,0.00015,29.92079]
[1777154258256,34.82,77515.32,0.0,0.50906,0.00015,29.91774]
[1777154264266,34.82,77515.9,0.0,0.50915,0.00015,29.91781]
[1777154269777,34.82,77516.41,0.0,0.50923,0.00015,29.91787]
[1777154275820,34.82,77517.32,0.0,0.50937,0.00015,29.91798]
[1777154280856,34.82,77517.83,0.0,0.50944,0.00015,29.91804]
[1777154286904,34.82,77518.13,0.0,0.50949,0.00015,29.91807]
[1777154291937,34.82,77516.01,0.0,0.50917,0.00015,29.91782]
[1777154296971,34.82,77514.13,0.0,0.50888,0.00015,29.91758]
[1777154302007,34.82,77512.59,0.0,0.50864,0.00015,29.91738]
[1777154307042,34.82,77512.64,0.0,0.50865,0.00015,29.91738]
[1777154312076,34.82,77513.22,0.0,0.50874,0.00015,29.91442]
[1777154317112,34.82,77512.78,0.0,0.50867,0.00015,29.91436]
[1777154322369,34.82,77511.81,0.0,0.50852,0.00015,29.91423]
[1777154328475,34.82,77513.3,0.0,0.50875,0.00015,29.91443]
[1777154334243,34.82,77513.81,0.0,0.50883,0.00015,29.9145]
[1777154339277,34.82,77513.97,0.0,0.50885,0.00015,29.91452]
[1777154344313,34.82,77517.55,0.0,0.5094,0.00015,29.91497]
[1777154347333,34.82,77524.12,0.0,0.5104,0.00015,29.91563]
[1777154352370,34.81,77522.8,0.0,0.5102,0.00015,29.91552]
[1777154353378,34.81,77516.16,0.0,0.50919,0.00015,29.9148]
[1777154355391,34.81,77508.86,0.0,0.50807,0.00015,29.91379]
[1777154360427,34.81,77509.45,0.0,0.50816,0.00015,29.91388]
[1777154365462,34.82,77510.53,0.0,0.50833,0.00015,29.91404]
[1777154370497,34.82,77511.35,0.0,0.50845,0.00015,29.91416]
[1777154375531,34.82,77512.17,0.0,0.50858,0.00015,29.91124]
[1777154380566,34.82,77513.2,0.0,0.50874,0.00015,29.91138]
[1777154385625,34.82,77513.51,0.0,0.50878,0.00015,29.91142]
[1777154390637,34.82,77513.62,0.0,0.5088,0.00015,29.91144]
[1777154395763,34.82,77512.79,0.0,0.50867,0.00015,29.91132]
[1777154395828,34.82,77523.75,0.0,0.51035,0.00015,29.91256]
[1777154396853,34.82,77530.52,0.0,0.51138,0.00015,29.91306]
[1777154397686,34.82,77530.52,0.0,0.51138,0.00015,29.91306]
[1777154399807,34.82,77535.89,0.0,0.5122,0.00015,29.91332]
[1777154399834,34.82,77535.89,0.0,0.5122,0.00015,29.91332]
[1777154399845,34.82,77535.89,0.0,0.5122,0.00015,29.91332]
[1777154399905,34.82,77535.89,0.0,0.5122,0.00015,29.91332]
[1777154399929,34.82,77535.89,0.0,0.5122,0.00015,29.91332]
[1777154400426,34.82,77535.54,0.0,0.51215,0.00015,29.9133]
[1777154406476,34.82,77535.4,0.0,0.51213,0.00015,29.9133]
[1777154406577,34.81,77535.4,0.0,0.51213,0.00015,29.9133]
[1777154408766,34.81,77524.18,0.0,0.51041,0.00015,29.9126]
[1777154413801,34.81,77526.22,0.0,0.51072,0.00015,29.91277]
[1777154418838,34.81,77527.55,0.0,0.51093,0.00015,29.91287]
[1777154421860,34.8,77515.79,0.0,0.50913,0.00015,29.91172]
[1777154422867,34.8,77510.1,0.0,0.50826,0.00015,29.91094]
[1777154427901,34.81,77508.32,0.0,0.50799,0.00015,29.91067]
[1777154431930,34.81,77516.9,0.0,0.5093,0.00015,29.90881]
[1777154436965,34.81,77514.48,0.0,0.50893,0.00015,29.90851]
[1777154442000,34.81,77512.99,0.0,0.5087,0.00015,29.90832]
[1777154447609,34.81,77515.57,0.0,0.5091,0.00015,29.90865]
[1777154449536,34.81,77516.24,0.0,0.5092,0.00015,29.90873]
[1777154449637,34.81,77525.19,0.0,0.51057,0.00015,29.90965]
[1777154455608,34.81,77528.58,0.0,0.51108,0.00015,29.9099]
[1777154459569,34.8,77532.08,0.0,0.51162,0.00015,29.91011]
[1777154459572,34.8,77532.7,0.0,0.51171,0.00015,29.91014]
[1777154461134,34.8,77526.5,0.0,0.51077,0.00015,29.90975]
[1777154466172,34.8,77524.79,0.0,0.5105,0.00015,29.90961]
[1777154471206,34.8,77524.08,0.0,0.5104,0.00015,29.90955]
[1777154476242,34.8,77527.0,0.0,0.51084,0.00015,29.90979]
[1777154481278,34.8,77526.87,0.0,0.51082,0.00015,29.90978]
[1777154486314,34.8,77528.06,0.0,0.511,0.00015,29.90987]
[1777154491348,34.79,77527.89,0.0,0.51098,0.00015,29.90682]
[1777154496385,34.79,77527.63,0.0,0.51094,0.00015,29.9068]
[1777154501418,34.79,77529.0,0.0,0.51115,0.00015,29.90689]
[1777154506453,34.79,77529.58,0.0,0.51123,0.00015,29.90693]
[1777154511488,34.79,77528.07,0.0,0.511,0.00015,29.90683]
[1777154514508,34.79,77521.47,0.0,0.50999,0.00015,29.90627]
[1777154519543,34.78,77521.44,0.0,0.50999,0.00015,29.90627]
[1777154522566,34.78,77528.62,0.0,0.51109,0.00015,29.90687]
[1777154527600,34.78,77527.98,0.0,0.51099,0.00015,29.90682]
[1777154532651,34.77,77528.86,0.0,0.51112,0.00015,29.90689]
[1777154537683,34.76,77529.78,0.0,0.51126,0.00015,29.90694]
[1777154543726,34.76,77530.76,0.0,0.51141,0.00015,29.907]
[1777154549768,34.75,77531.25,0.0,0.51149,0.00015,29.90703]
[1777154551783,34.75,77523.54,0.0,0.51031,0.00015,29.90344]
[1777154554802,34.75,77521.42,0.0,0.50998,0.00015,29.90324]
[1777154558831,34.74,77527.29,0.0,0.51088,0.00015,29.90374]
[1777154563865,34.74,77528.39,0.0,0.51105,0.00015,29.90382]
[1777154568907,34.73,77532.02,0.0,0.5116,0.00015,29.90404]
[1777154571693,34.73,77518.78,0.0,0.50958,0.00015,29.90297]
[1777154576958,34.73,77523.08,0.0,0.51024,0.00015,29.9034]
[1777154581993,34.73,77521.48,0.0,0.50999,0.00015,29.90325]
[1777154587029,34.73,77519.22,0.0,0.50964,0.00015,29.90301]
[1777154592062,34.73,77517.55,0.0,0.50939,0.00015,29.90283]
[1777154597114,34.73,77516.04,0.0,0.50916,0.00015,29.90265]
[1777154598120,34.73,77505.12,0.0,0.50748,0.00015,29.90105]
[1777154602148,34.73,77512.34,0.0,0.50859,0.00015,29.90216]
[1777154605990,34.73,77514.38,0.0,0.5089,0.00015,29.90244]
[1777154606672,34.73,77516.57,0.0,0.50924,0.00015,29.90271]
[1777154610024,34.73,77516.29,0.0,0.5092,0.00015,29.90268]
[1777154610823,34.73,77515.41,0.0,0.50906,0.00015,29.90257]
[1777154612491,34.73,77524.48,0.0,0.51045,0.00015,29.90048]
[1777154618259,34.73,77528.72,0.0,0.5111,0.00015,29.9008]
[1777154623295,34.73,77524.74,0.0,0.51049,0.00015,29.9005]
[1777154628629,34.73,77524.24,0.0,0.51041,0.00015,29.90046]
[1777154634372,34.72,77522.34,0.0,0.51012,0.00015,29.90029]
[1777154639407,34.72,77520.52,0.0,0.50984,0.00015,29.90011]
[1777154646458,34.72,77519.08,0.0,0.50962,0.00015,29.89996]
[1777154651491,34.72,77517.73,0.0,0.50942,0.00015,29.89981]
[1777154656848,34.72,77516.01,0.0,0.50915,0.00015,29.8996]
[1777154658540,34.72,77522.74,0.0,0.51018,0.00015,29.90033]
[1777154663574,34.72,77521.8,0.0,0.51004,0.00015,29.90024]
[1777154666596,34.72,77528.49,0.0,0.51106,0.00015,29.90079]
[1777154671631,34.72,77527.46,0.0,0.51091,0.00015,29.89767]
[1777154676666,34.72,77530.37,0.0,0.51135,0.00015,29.89786]
[1777154681700,34.72,77524.02,0.0,0.51038,0.00015,29.8974]
[1777154686736,34.71,77529.23,0.0,0.51118,0.00015,29.8978]
[1777154691771,34.71,77530.9,0.0,0.51143,0.00015,29.8979]
[1777154696808,34.7,77531.55,0.0,0.51153,0.00015,29.89793]
[1777154701841,34.7,77534.01,0.0,0.51191,0.00015,29.89805]
[1777154707883,34.69,77536.11,0.0,0.51223,0.00015,29.89813]
[1777154712917,34.69,77536.41,0.0,0.51228,0.00015,29.89814]
[1777154717953,34.68,77537.1,0.0,0.51238,0.00015,29.89816]
[1777154722987,34.68,77541.29,0.0,0.51302,0.00015,29.89824]
[1777154727695,34.68,77542.95,0.0,0.51328,0.00015,29.89825]
[1777154727738,34.68,77542.95,0.0,0.51328,0.00015,29.89825]
[1777154727756,34.68,77542.95,0.0,0.51328,0.00015,29.89825]
[1777154727867,34.68,77542.95,0.0,0.51328,0.00015,29.89825]
[1777154727931,34.68,77542.95,0.0,0.51328,0.00015,29.89825]
[1777154727939,34.68,77544.26,0.0,0.51348,0.00015,29.89825]
[1777154728162,34.68,77553.69,0.0,0.51492,0.00015,29.89803]
[1777154730037,34.68,77557.56,0.0,0.51552,0.00015,29.89782]
[1777154735072,34.67,77554.22,0.0,0.51501,0.00015,29.89496]
[1777154740107,34.67,77554.16,0.0,0.515,0.00015,29.89497]
[1777154745142,34.67,77551.27,0.0,0.51455,0.00015,29.89508]
[1777154750177,34.66,77550.81,0.0,0.51448,0.00015,29.8951]
[1777154755212,34.66,77547.85,0.0,0.51403,0.00015,29.89517]
[1777154760247,34.66,77547.67,0.0,0.514,0.00015,29.89518]
[1777154765282,34.66,77539.16,0.0,0.5127,0.00015,29.89517]
[1777154770317,34.65,77541.33,0.0,0.51303,0.00015,29.8952]
[1777154775352,34.65,77540.59,0.0,0.51292,0.00015,29.8952]
[1777154780391,34.65,77539.76,0.0,0.51279,0.00015,29.89518]
[1777154787936,34.64,77539.77,0.0,0.51279,0.00015,29.89518]
[1777154788285,34.64,77539.77,0.0,0.51279,0.00015,29.89518]
[1777154788320,34.64,77539.77,0.0,0.51279,0.00015,29.89518]
[1777154788827,34.64,77539.77,0.0,0.51279,0.00015,29.89518]
[1777154795492,34.64,77540.04,0.0,0.51283,0.00015,29.89215]
[1777154800527,34.64,77539.89,0.0,0.51281,0.00015,29.89214]
[1777154805562,34.63,77540.09,0.0,0.51284,0.00015,29.89215]
[1777154809590,34.63,77532.97,0.0,0.51174,0.00015,29.89193]
[1777154814625,34.63,77533.21,0.0,0.51178,0.00015,29.89194]
[1777154819660,34.63,77534.42,0.0,0.51197,0.00015,29.89199]
[1777154824695,34.62,77535.27,0.0,0.5121,0.00015,29.89202]
[1777154829736,34.62,77535.95,0.0,0.5122,0.00015,29.89205]
[1777154834772,34.62,77537.31,0.0,0.51241,0.00015,29.89209]
[1777154841821,34.62,77537.56,0.0,0.51245,0.00015,29.8921]
[1777154846856,34.61,77540.98,0.0,0.51297,0.00015,29.89216]
[1777154851891,34.61,77543.87,0.0,0.51342,0.00015,29.88913]
[1777154856926,34.61,77540.46,0.0,0.51289,0.00015,29.88911]
[1777154861960,34.61,77535.17,0.0,0.51208,0.00015,29.88898]
[1777154866996,34.6,77533.72,0.0,0.51186,0.00015,29.88892]
[1777154872031,34.6,77536.22,0.0,0.51224,0.00015,29.88902]
[1777154877066,34.6,77536.03,0.0,0.51221,0.00015,29.88901]
[1777154882101,34.6,77536.65,0.0,0.51231,0.00015,29.88903]
[1777154887137,34.59,77531.96,0.0,0.51159,0.00015,29.88884]
[1777154892638,34.59,77532.76,0.0,0.51171,0.00015,29.88888]
[1777154898718,34.59,77533.07,0.0,0.51176,0.00015,29.88889]
[1777154904256,34.59,77533.74,0.0,0.51186,0.00015,29.88892]
[1777154909300,34.59,77536.23,0.0,0.51224,0.00015,29.88902]
[1777154914330,34.59,77535.49,0.0,0.51213,0.00015,29.88595]
[1777154919365,34.58,77535.31,0.0,0.5121,0.00015,29.88594]
[1777154924399,34.58,77535.08,0.0,0.51207,0.00015,29.88594]
[1777154929434,34.58,77534.21,0.0,0.51193,0.00015,29.8859]
[1777154934470,34.57,77534.4,0.0,0.51196,0.00015,29.88591]
[1777154939506,34.57,77534.31,0.0,0.51195,0.00015,29.88591]
[1777154943533,34.56,77542.12,0.0,0.51315,0.00015,29.88608]
[1777154948910,34.56,77541.04,0.0,0.51298,0.00015,29.88608]
[1777154954017,34.56,77540.83,0.0,0.51295,0.00015,29.88607]
[1777154959194,34.56,77541.01,0.0,0.51298,0.00015,29.88608]
[1777154964681,34.56,77539.98,0.0,0.51282,0.00015,29.88606]
[1777154971730,34.55,77539.9,0.0,0.51281,0.00015,29.88302]
[1777154976765,34.55,77539.85,0.0,0.5128,0.00015,29.88302]
[1777154983814,34.55,77539.34,0.0,0.51272,0.00015,29.88301]
[1777154989360,34.55,77539.24,0.0,0.51271,0.00015,29.88301]
[1777154994890,34.55,77539.51,0.0,0.51275,0.00015,29.88301]
[1777154996906,34.55,77550.48,0.0,0.51444,0.00015,29.88293]
[1777154997913,34.55,77553.89,0.0,0.51496,0.00015,29.88279]
[1777155002948,34.54,77545.31,0.0,0.51364,0.00015,29.88303]
[1777155007983,34.54,77543.02,0.0,0.51329,0.00015,29.88304]
[1777155008989,34.54,77535.45,0.0,0.51212,0.00015,29.88291]
[1777155009997,34.54,77527.65,0.0,0.51092,0.00015,29.8825]
[1777155012011,34.54,77528.36,0.0,0.51103,0.00015,29.88255]
[1777155018083,34.54,77531.76,0.0,0.51155,0.00015,29.88275]
[1777155024097,34.54,77530.99,0.0,0.51144,0.00015,29.88271]
[1777155029130,34.55,77531.04,0.0,0.51144,0.00015,29.88271]
[1777155034168,34.55,77529.65,0.0,0.51123,0.00015,29.87959]
[1777155039203,34.54,77524.18,0.0,0.51039,0.00015,29.87919]
[1777155046251,34.54,77522.91,0.0,0.51019,0.00015,29.87908]
[1777155051287,34.54,77522.96,0.0,0.5102,0.00015,29.87909]
[1777155057329,34.54,77521.96,0.0,0.51004,0.00015,29.879]
[1777155062364,34.54,77526.8,0.0,0.51079,0.00015,29.8794]
[1777155067399,34.54,77526.92,0.0,0.51081,0.00015,29.87941]
[1777155072947,34.54,77528.4,0.0,0.51104,0.00015,29.87951]
[1777155078478,34.54,77529.01,0.0,0.51113,0.00015,29.87955]
[1777155086534,34.55,77529.02,0.0,0.51113,0.00015,29.87955]
[1777155091569,34.55,77529.17,0.0,0.51115,0.00015,29.87652]
[1777155096612,34.55,77523.52,0.0,0.51028,0.00015,29.87609]
[1777155101648,34.54,77523.59,0.0,0.51029,0.00015,29.8761]
[1777155107690,34.54,77524.76,0.0,0.51047,0.00015,29.8762]
[1777155112727,34.54,77524.57,0.0,0.51045,0.00015,29.87618]
[1777155117761,34.54,77524.23,0.0,0.51039,0.00015,29.87616]
[1777155122797,34.55,77524.4,0.0,0.51042,0.00015,29.87617]
[1777155127832,34.55,77526.37,0.0,0.51072,0.00015,29.87633]
[1777155135888,34.56,77524.61,0.0,0.51045,0.00015,29.87619]
[1777155140985,34.56,77524.61,0.0,0.51045,0.00015,29.87619]
[1777155146074,34.56,77524.4,0.0,0.51042,0.00015,29.87617]
[1777155148979,34.56,77532.06,0.0,0.5116,0.00015,29.87668]
[1777155154013,34.56,77533.71,0.0,0.51185,0.00015,29.87371]
[1777155160565,34.57,77533.36,0.0,0.5118,0.00015,29.8737]
[1777155166094,34.57,77533.36,0.0,0.5118,0.00015,29.8737]
[1777155171131,34.57,77532.12,0.0,0.51161,0.00015,29.87364]
[1777155176167,34.57,77529.48,0.0,0.5112,0.00015,29.87349]
[1777155181202,34.56,77527.67,0.0,0.51092,0.00015,29.87337]
[1777155186236,34.57,77527.39,0.0,0.51088,0.00015,29.87335]
[1777155191273,34.57,77527.52,0.0,0.5109,0.00015,29.87336]
[1777155196310,34.57,77527.26,0.0,0.51086,0.00015,29.87334]
[1777155201343,34.58,77531.13,0.0,0.51146,0.00015,29.87359]
[1777155206378,34.58,77529.79,0.0,0.51125,0.00015,29.87351]
[1777155211413,34.58,77529.88,0.0,0.51127,0.00015,29.87047]
[1777155216448,34.58,77532.22,0.0,0.51163,0.00015,29.8706]
[1777155221482,34.57,77532.93,0.0,0.51173,0.00015,29.87063]
[1777155226517,34.57,77533.85,0.0,0.51188,0.00015,29.87067]
[1777155231553,34.57,77533.97,0.0,0.51189,0.00015,29.87068]
[1777155237595,34.57,77536.33,0.0,0.51226,0.00015,29.87076]
[1777155243637,34.57,77536.95,0.0,0.51235,0.00015,29.87078]
[1777155250090,34.57,77537.86,0.0,0.51249,0.00015,29.87081]
[1777155255722,34.56,77536.9,0.0,0.51235,0.00015,29.87078]
[1777155261269,34.57,77532.53,0.0,0.51167,0.00015,29.87061]
[1777155271339,34.57,77529.22,0.0,0.51116,0.00015,29.86739]
[1777155277428,34.58,77529.75,0.0,0.51125,0.00015,29.86742]
[1777155283931,34.58,77529.31,0.0,0.51118,0.00015,29.86739]
[1777155288965,34.58,77529.36,0.0,0.51119,0.00015,29.8674]
[1777155294001,34.58,77529.5,0.0,0.51121,0.00015,29.8674]
[1777155299036,34.58,77528.25,0.0,0.51101,0.00015,29.86732]
[1777155301549,34.59,77521.8,0.0,0.51002,0.00015,29.8668]
[1777155307093,34.59,77521.26,0.0,0.50994,0.00015,29.86675]
[1777155312127,34.59,77522.71,0.0,0.51016,0.00015,29.86688]
[1777155318183,34.59,77523.53,0.0,0.51029,0.00015,29.86696]
[1777155325232,34.6,77524.88,0.0,0.5105,0.00015,29.86707]
[1777155330267,34.6,77525.51,0.0,0.51059,0.00015,29.86712]
[1777155335340,34.6,77525.72,0.0,0.51063,0.00015,29.86409]
[1777155340397,34.6,77529.77,0.0,0.51125,0.00015,29.86437]
[1777155345432,34.6,77530.93,0.0,0.51143,0.00015,29.86444]
[1777155351900,34.61,77531.12,0.0,0.51146,0.00015,29.86445]
[1777155357517,34.61,77532.86,0.0,0.51173,0.00015,29.86454]
[1777155367586,34.61,77533.32,0.0,0.5118,0.00015,29.86456]
[1777155372621,34.61,77537.1,0.0,0.51238,0.00015,29.86469]
[1777155377657,34.61,77539.38,0.0,0.51273,0.00015,29.86475]
[1777155382692,34.61,77541.89,0.0,0.51311,0.00015,29.86478]
[1777155389742,34.61,77542.0,0.0,0.51313,0.00015,29.86478]
[1777155402387,34.61,77542.15,0.0,0.51315,0.00015,29.86173]
[1777155407436,34.6,77541.84,0.0,0.51311,0.00015,29.86173]
[1777155412508,34.59,77541.76,0.0,0.51309,0.00015,29.86173]
[1777155417938,34.59,77541.58,0.0,0.51307,0.00015,29.86173]
[1777155423993,34.59,77541.78,0.0,0.5131,0.00015,29.86173]
[1777155430826,34.59,77541.61,0.0,0.51307,0.00015,29.86173]
[1777155435959,34.58,77541.66,0.0,0.51308,0.00015,29.86173]
[1777155442098,34.58,77541.51,0.0,0.51306,0.00015,29.86173]
[1777155448162,34.58,77540.46,0.0,0.51289,0.00015,29.86172]
[1777155458231,34.58,77540.46,0.0,0.51289,0.00015,29.85867]
[1777155464278,34.57,77540.65,0.0,0.51292,0.00015,29.85868]
[1777155472746,34.56,77540.74,0.0,0.51294,0.00015,29.85868]
[1777155477372,34.56,77533.29,0.0,0.51179,0.00015,29.85847]
[1777155482405,34.56,77533.79,0.0,0.51187,0.00015,29.85849]
[1777155487440,34.57,77534.12,0.0,0.51192,0.00015,29.85851]
[1777155492475,34.57,77532.9,0.0,0.51173,0.00015,29.85845]
[1777155497511,34.57,77533.1,0.0,0.51176,0.00015,29.85846]
[1777155502546,34.57,77532.74,0.0,0.5117,0.00015,29.85845]
[1777155507581,34.58,77534.23,0.0,0.51193,0.00015,29.85851]
[1777155512616,34.58,77533.96,0.0,0.51189,0.00015,29.85545]
[1777155518657,34.58,77534.63,0.0,0.512,0.00015,29.85548]
[1777155525707,34.58,77534.79,0.0,0.51202,0.00015,29.85549]
[1777155530742,34.59,77534.28,0.0,0.51194,0.00015,29.85547]
[1777155535777,34.59,77534.86,0.0,0.51203,0.00015,29.85549]
[1777155540812,34.59,77537.14,0.0,0.51238,0.00015,29.85556]
[1777155548762,34.59,77536.73,0.0,0.51232,0.00015,29.85555]
[1777155555875,34.6,77536.65,0.0,0.51231,0.00015,29.85555]
[1777155563380,34.6,77536.58,0.0,0.5123,0.00015,29.85554]
[1777155570015,34.6,77536.71,0.0,0.51232,0.00015,29.85555]
[1777155576424,34.61,77536.68,0.0,0.51231,0.00015,29.8525]
[1777155581503,34.61,77535.74,0.0,0.51217,0.00015,29.85247]
[1777155587136,34.61,77535.93,0.0,0.5122,0.00015,29.85248]
[1777155593590,34.61,77536.12,0.0,0.51223,0.00015,29.85248]
[1777155599218,34.62,77536.19,0.0,0.51224,0.00015,29.85249]
[1777155605828,34.62,77536.84,0.0,0.51234,0.00015,29.8525]
[1777155613731,34.62,77536.95,0.0,0.51235,0.00015,29.85251]
[1777155619359,34.62,77538.11,0.0,0.51253,0.00015,29.85254]
[1777155626411,34.63,77538.86,0.0,0.51265,0.00015,29.85255]
[1777155631446,34.63,77539.92,0.0,0.51281,0.00015,29.84953]
[1777155636485,34.63,77540.62,0.0,0.51292,0.00015,29.84954]
[1777155642716,34.63,77540.62,0.0,0.51292,0.00015,29.84954]
[1777155650580,34.63,77539.09,0.0,0.51268,0.00015,29.84951]
[1777155656693,34.63,77538.82,0.0,0.51264,0.00015,29.84951]
[1777155662835,34.63,77538.82,0.0,0.51264,0.00015,29.84951]
[1777155672736,34.63,77538.02,0.0,0.51252,0.00015,29.84949]
[1777155679782,34.63,77538.49,0.0,0.51259,0.00015,29.8495]
[1777155690863,34.63,77538.15,0.0,0.51254,0.00015,29.84949]
[1777155698918,34.63,77541.28,0.0,0.51302,0.00015,29.8465]
[1777155703952,34.63,77541.05,0.0,0.51299,0.00015,29.84649]
[1777155708987,34.63,77540.44,0.0,0.51289,0.00015,29.84649]
[1777155714459,34.63,77539.81,0.0,0.51279,0.00015,29.84648]
[1777155720352,34.63,77539.42,0.0,0.51273,0.00015,29.84647]
[1777155726107,34.63,77541.09,0.0,0.51299,0.00015,29.84649]
[1777155730944,34.63,77552.25,0.0,0.51471,0.00015,29.84633]
[1777155735961,34.62,77550.77,0.0,0.51448,0.00015,29.84638]
[1777155744671,34.62,77547.66,0.0,0.514,0.00015,29.84646]
[1777155750278,34.62,77546.55,0.0,0.51383,0.00015,29.84648]
[1777155755313,34.62,77546.18,0.0,0.51377,0.00015,29.84344]
[1777155764811,34.61,77545.35,0.0,0.51365,0.00015,29.84345]
[1777155774881,34.61,77542.97,0.0,0.51328,0.00015,29.84346]
[1777155781496,34.61,77542.07,0.0,0.51314,0.00015,29.84345]
[1777155795022,34.6,77541.02,0.0,0.51298,0.00015,29.84345]
[1777155801050,34.6,77541.02,0.0,0.51298,0.00015,29.84345]
[1777155810699,34.59,77540.59,0.0,0.51291,0.00015,29.84344]
[1777155819304,34.59,77540.7,0.0,0.51293,0.00015,29.8404]
[1777155824359,34.59,77540.64,0.0,0.51292,0.00015,29.8404]
[1777155831485,34.59,77540.89,0.0,0.51296,0.00015,29.8404]
[1777155837165,34.58,77540.9,0.0,0.51296,0.00015,29.8404]
[1777155842799,34.58,77540.9,0.0,0.51296,0.00015,29.8404]
[1777155847956,34.57,77541.37,0.0,0.51303,0.00015,29.8404]
[1777155855441,34.57,77541.36,0.0,0.51303,0.00015,29.8404]
[1777155865511,34.57,77541.41,0.0,0.51304,0.00015,29.8404]
[1777155871127,34.57,77541.43,0.0,0.51304,0.00015,29.8404]
[1777155879176,34.57,77541.36,0.0,0.51303,0.00015,29.83736]
[1777155885652,34.57,77541.26,0.0,0.51302,0.00015,29.83736]
[1777155891260,34.56,77541.35,0.0,0.51303,0.00015,29.83736]
[1777155898310,34.56,77541.22,0.0,0.51301,0.00015,29.83735]
[1777155903345,34.56,77541.01,0.0,0.51298,0.00015,29.83735]
[1777155911405,34.56,77540.98,0.0,0.51297,0.00015,29.83735]
[1777155916439,34.56,77541.16,0.0,0.513,0.00015,29.83735]
[1777155921485,34.56,77541.15,0.0,0.513,0.00015,29.83735]
[1777155934582,34.56,77541.36,0.0,0.51303,0.00015,29.83431]
[1777155946071,34.56,77541.24,0.0,0.51301,0.00015,29.83431]
[1777155952840,34.56,77541.12,0.0,0.513,0.00015,29.83431]
[1777155961775,34.56,77540.98,0.0,0.51297,0.00015,29.83431]
[1777155972853,34.55,77540.89,0.0,0.51296,0.00015,29.8343]
[1777155979186,34.55,77541.2,0.0,0.51301,0.00015,29.83431]
[1777155986305,34.55,77540.96,0.0,0.51297,0.00015,29.83431]
[1777155996421,34.55,77541.17,0.0,0.513,0.00015,29.83126]
[1777156002540,34.54,77541.05,0.0,0.51298,0.00015,29.83126]
[1777156007778,34.54,77541.2,0.0,0.51301,0.00015,29.83126]
[1777156014150,34.54,77549.1,0.0,0.51423,0.00015,29.83118]
[1777156019183,34.54,77549.53,0.0,0.51429,0.00015,29.83117]
[1777156023210,34.54,77541.39,0.0,0.51304,0.00015,29.83126]
[1777156028257,34.53,77539.11,0.0,0.51268,0.00015,29.83123]
[1777156033289,34.53,77535.79,0.0,0.51217,0.00015,29.83115]
[1777156038323,34.53,77535.22,0.0,0.51208,0.00015,29.83113]
[1777156043359,34.53,77537.02,0.0,0.51236,0.00015,29.83119]
[1777156048393,34.53,77537.44,0.0,0.51243,0.00015,29.8312]
[1777156053429,34.53,77540.13,0.0,0.51284,0.00015,29.8282]
[1777156059471,34.53,77539.65,0.0,0.51277,0.00015,29.82819]
[1777156064505,34.53,77539.76,0.0,0.51279,0.00015,29.82819]
[1777156076981,34.53,77541.31,0.0,0.51302,0.00015,29.82821]
[1777156082632,34.53,77544.48,0.0,0.51351,0.00015,29.82821]
[1777156087667,34.52,77545.16,0.0,0.51362,0.00015,29.82821]
[1777156094914,34.52,77545.16,0.0,0.51362,0.00015,29.82821]
[1777156100758,34.52,77544.33,0.0,0.51349,0.00015,29.82821]
[1777156107212,34.52,77544.17,0.0,0.51347,0.00015,29.82822]
[1777156112841,34.52,77544.17,0.0,0.51347,0.00015,29.82517]
[1777156123927,34.51,77543.82,0.0,0.51341,0.00015,29.82517]
[1777156128954,34.51,77543.83,0.0,0.51341,0.00015,29.82517]
[1777156137423,34.51,77543.15,0.0,0.51331,0.00015,29.82517]
[1777156142518,34.51,77542.52,0.0,0.51321,0.00015,29.82517]
[1777156147579,34.51,77542.52,0.0,0.51321,0.00015,29.82517]
[1777156154133,34.51,77541.82,0.0,0.5131,0.00015,29.82517]
[1777156160174,34.51,77542.32,0.0,0.51318,0.00015,29.82517]
[1777156166216,34.5,77542.19,0.0,0.51316,0.00015,29.82517]
[1777156171251,34.5,77542.08,0.0,0.51314,0.00015,29.82212]
[1777156178370,34.5,77541.97,0.0,0.51313,0.00015,29.82212]
[1777156178793,34.5,77543.8,0.0,0.51341,0.00015,29.82212]
[1777156179319,34.5,77544.24,0.0,0.51348,0.00015,29.82212]
[1777156180328,34.5,77567.42,0.0,0.51706,0.00015,29.82078]
[1777156181334,34.5,77573.5,0.0,0.518,0.00015,29.82003]
[1777156183244,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183275,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183288,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183304,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183338,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183365,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183394,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183423,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183452,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183483,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183513,34.5,77573.54,0.0,0.518,0.00015,29.82002]
[1777156183451,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183544,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183575,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183607,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183637,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183668,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183698,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183727,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183757,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183786,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183816,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183846,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183875,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183907,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183938,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183965,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156183995,34.5,77573.85,0.0,0.51805,0.00015,29.81998]
[1777156190396,34.49,77572.15,0.0,0.51779,0.00015,29.8202]
[1777156193078,34.49,77571.83,0.0,0.51774,0.00015,29.82024]
[1777156193127,34.49,77571.83,0.0,0.51774,0.00015,29.82024]
[1777156193317,34.49,77571.83,0.0,0.51774,0.00015,29.82024]
[1777156193346,34.49,77571.83,0.0,0.51774,0.00015,29.82024]
[1777156193447,34.49,77559.28,0.0,0.5158,0.00015,29.82152]
[1777156193635,34.49,77559.28,0.0,0.5158,0.00015,29.82152]
[1777156193649,34.49,77559.28,0.0,0.5158,0.00015,29.82152]
[1777156194426,34.49,77559.28,0.0,0.5158,0.00015,29.82152]
[1777156195976,34.49,77554.66,0.0,0.51509,0.00015,29.82181]
[1777156196004,34.49,77554.66,0.0,0.51509,0.00015,29.82181]
[1777156196035,34.49,77554.66,0.0,0.51509,0.00015,29.82181]
[1777156196065,34.49,77554.66,0.0,0.51509,0.00015,29.82181]
[1777156196096,34.49,77554.66,0.0,0.51509,0.00015,29.82181]
[1777156196125,34.49,77554.66,0.0,0.51509,0.00015,29.82181]
[1777156196522,34.49,77552.19,0.0,0.51471,0.00015,29.82193]
[1777156196770,34.49,77552.19,0.0,0.51471,0.00015,29.82193]
[1777156196887,34.49,77552.19,0.0,0.51471,0.00015,29.82193]
[1777156197818,34.49,77552.19,0.0,0.51471,0.00015,29.82193]
[1777156197888,34.49,77552.19,0.0,0.51471,0.00015,29.82193]
[1777156197916,34.49,77552.19,0.0,0.51471,0.00015,29.82193]
[1777156198452,34.49,77553.06,0.0,0.51484,0.00015,29.82189]
[1777156203486,34.49,77552.18,0.0,0.5147,0.00015,29.82193]
[1777156207516,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208219,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208247,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208272,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208302,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208339,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208504,34.48,77558.44,0.0,0.51567,0.00015,29.82158]
[1777156208543,34.48,77557.53,0.0,0.51553,0.00015,29.82164]
[1777156211944,34.48,77563.15,0.0,0.5164,0.00015,29.8212]
[1777156212551,34.48,77563.61,0.0,0.51647,0.00015,29.82116]
[1777156216034,34.48,77563.56,0.0,0.51646,0.00015,29.82116]
[1777156216085,34.48,77563.69,0.0,0.51648,0.00015,29.82115]
[1777156221617,34.48,77565.34,0.0,0.51674,0.00015,29.82099]
[1777156224014,34.48,77565.34,0.0,0.51674,0.00015,29.82099]
[1777156224189,34.48,77565.34,0.0,0.51674,0.00015,29.82099]
[1777156224357,34.48,77564.23,0.0,0.51657,0.00015,29.8211]
[1777156225650,34.48,77570.18,0.0,0.51749,0.00015,29.82045]
[1777156226654,34.48,77577.35,0.0,0.51859,0.00015,29.81946]
[1777156228094,34.48,77586.49,0.0,0.52001,0.00015,29.81786]
[1777156232331,34.48,77593.56,0.0,0.5211,0.00015,29.81331]
[1777156232647,34.48,77593.56,0.0,0.5211,0.00015,29.81331]
[1777156232784,34.48,77593.56,0.0,0.5211,0.00015,29.81331]
[1777156232900,34.48,77593.56,0.0,0.5211,0.00015,29.81331]
[1777156233224,34.48,77593.56,0.0,0.5211,0.00015,29.81331]
[1777156233438,34.48,77593.56,0.0,0.5211,0.00015,29.81331]
[1777156233539,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156233734,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156233902,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156233913,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156233976,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156234122,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156234446,34.48,77604.72,0.0,0.52282,0.00015,29.8105]
[1777156234504,34.48,77614.25,0.0,0.52429,0.00015,29.80766]
[1777156236750,34.48,77603.47,0.0,0.52263,0.00015,29.81084]
[1777156238521,34.48,77603.47,0.0,0.52263,0.00015,29.81084]
[1777156238575,34.48,77603.47,0.0,0.52263,0.00015,29.81084]
[1777156238164,34.48,77600.09,0.0,0.52211,0.00015,29.81173]
[1777156238604,34.48,77600.09,0.0,0.52211,0.00015,29.81173]
[1777156238746,34.48,77600.09,0.0,0.52211,0.00015,29.81174]
[1777156240534,34.48,77600.09,0.0,0.52211,0.00015,29.81174]
[1777156240546,34.48,77600.09,0.0,0.52211,0.00015,29.81174]
[1777156245795,34.48,77603.47,0.0,0.52263,0.00015,29.81085]
[1777156250829,34.49,77606.1,0.0,0.52303,0.00015,29.81012]
[1777156255900,34.49,77607.32,0.0,0.52322,0.00015,29.80977]
[1777156263176,34.49,77608.66,0.0,0.52343,0.00015,29.80939]
[1777156263206,34.49,77608.66,0.0,0.52343,0.00015,29.80939]
[1777156263235,34.49,77608.66,0.0,0.52343,0.00015,29.80939]
[1777156263404,34.49,77608.66,0.0,0.52343,0.00015,29.80939]
[1777156264838,34.49,77611.93,0.0,0.52393,0.00015,29.8084]
[1777156264929,34.49,77616.55,0.0,0.52464,0.00015,29.80693]
[1777156267381,34.49,77617.86,0.0,0.52484,0.00015,29.80649]
[1777156267418,34.49,77618.73,0.0,0.52498,0.00015,29.8062]
[1777156272985,34.49,77618.15,0.0,0.52489,0.00015,29.80639]
[1777156278445,34.49,77617.32,0.0,0.52476,0.00015,29.80667]
[1777156285156,34.49,77620.63,0.0,0.52527,0.00015,29.80554]
[1777156285192,34.49,77620.63,0.0,0.52527,0.00015,29.80554]
[1777156285252,34.49,77622.57,0.0,0.52557,0.00015,29.80486]
[1777156291111,34.49,77623.84,0.0,0.52577,0.00015,29.80135]
[1777156296147,34.49,77623.24,0.0,0.52568,0.00015,29.80156]
[1777156301186,34.49,77622.52,0.0,0.52556,0.00015,29.80182]
[1777156306218,34.49,77620.85,0.0,0.52531,0.00015,29.80241]
[1777156311252,34.49,77619.2,0.0,0.52505,0.00015,29.80298]
[1777156316287,34.49,77618.63,0.0,0.52496,0.00015,29.80318]
[1777156322329,34.49,77618.47,0.0,0.52494,0.00015,29.80323]
[1777156327363,34.49,77617.66,0.0,0.52482,0.00015,29.8035]
[1777156332399,34.49,77617.55,0.0,0.5248,0.00015,29.80353]
[1777156337433,34.49,77617.28,0.0,0.52476,0.00015,29.80363]
[1777156342469,34.49,77617.13,0.0,0.52473,0.00015,29.80368]
[1777156347504,34.49,77617.99,0.0,0.52487,0.00015,29.80339]
[1777156352539,34.49,77617.93,0.0,0.52486,0.00015,29.80035]
[1777156357575,34.49,77617.99,0.0,0.52487,0.00015,29.80033]
[1777156362609,34.49,77618.16,0.0,0.52489,0.00015,29.80027]
[1777156368652,34.49,77617.94,0.0,0.52486,0.00015,29.80035]
[1777156373686,34.49,77622.36,0.0,0.52554,0.00015,29.79882]
[1777156378720,34.49,77621.66,0.0,0.52543,0.00015,29.79907]
[1777156383757,34.49,77621.17,0.0,0.52536,0.00015,29.79925]
[1777156389217,34.49,77621.89,0.0,0.52547,0.00015,29.799]
[1777156392820,34.49,77612.08,0.0,0.52395,0.00015,29.80225]
[1777156396848,34.49,77608.39,0.0,0.52338,0.00015,29.80336]
[1777156399394,34.49,77606.68,0.0,0.52312,0.00015,29.80386]
[1777156399539,34.49,77606.68,0.0,0.52312,0.00015,29.80386]
[1777156399640,34.49,77605.25,0.0,0.5229,0.00015,29.80426]
[1777156404904,34.49,77603.66,0.0,0.52266,0.00015,29.8047]
[1777156410946,34.49,77604.89,0.0,0.52284,0.00015,29.80436]
[1777156413069,34.49,77605.91,0.0,0.523,0.00015,29.80102]
[1777156413108,34.49,77605.91,0.0,0.523,0.00015,29.80102]
[1777156413170,34.49,77605.18,0.0,0.52289,0.00015,29.80123]
[1777156417994,34.49,77611.08,0.0,0.5238,0.00015,29.7995]
[1777156422127,34.49,77617.41,0.0,0.52478,0.00015,29.79748]
[1777156425043,34.49,77622.35,0.0,0.52554,0.00015,29.79578]
[1777156430376,34.49,77621.39,0.0,0.52539,0.00015,29.79612]
[1777156436122,34.49,77619.61,0.0,0.52512,0.00015,29.79674]
[1777156441156,34.49,77617.63,0.0,0.52481,0.00015,29.79741]
[1777156446190,34.49,77616.93,0.0,0.5247,0.00015,29.79764]
[1777156453240,34.49,77616.43,0.0,0.52463,0.00015,29.79781]
[1777156458276,34.49,77615.49,0.0,0.52448,0.00015,29.79811]
[1777156463310,34.49,77615.0,0.0,0.52441,0.00015,29.79827]
[1777156468345,34.49,77614.41,0.0,0.52432,0.00015,29.79846]
[1777156475395,34.49,77614.33,0.0,0.5243,0.00015,29.79543]
[1777156481437,34.49,77613.5,0.0,0.52418,0.00015,29.79569]
[1777156486472,34.49,77613.37,0.0,0.52416,0.00015,29.79573]
[1777156491506,34.49,77613.16,0.0,0.52412,0.00015,29.7958]
[1777156496543,34.49,77612.99,0.0,0.5241,0.00015,29.79585]
[1777156501579,34.49,77613.05,0.0,0.52411,0.00015,29.79584]
[1777156507621,34.49,77613.2,0.0,0.52413,0.00015,29.79579]
[1777156512656,34.49,77613.19,0.0,0.52413,0.00015,29.79579]
[1777156517691,34.49,77615.81,0.0,0.52453,0.00015,29.79495]
[1777156522725,34.49,77615.68,0.0,0.52451,0.00015,29.795]
[1777156530200,34.49,77615.64,0.0,0.52451,0.00015,29.79501]
[1777156536820,34.49,77615.64,0.0,0.52451,0.00015,29.79196]
[1777156542866,34.49,77615.89,0.0,0.52454,0.00015,29.79188]
[1777156547901,34.5,77614.76,0.0,0.52437,0.00015,29.79224]
[1777156552935,34.5,77612.24,0.0,0.52398,0.00015,29.79304]
[1777156560410,34.5,77612.27,0.0,0.52399,0.00015,29.79303]
[1777156568639,34.5,77612.26,0.0,0.52398,0.00015,29.79304]
[1777156574837,34.5,77612.42,0.0,0.52401,0.00015,29.79299]
[1777156580553,34.5,77613.18,0.0,0.52412,0.00015,29.79276]
[1777156586166,34.5,77616.03,0.0,0.52456,0.00015,29.79185]
[1777156595184,34.51,77616.33,0.0,0.52461,0.00015,29.79175]
[1777156595208,34.51,77616.33,0.0,0.52461,0.00015,29.79175]
[1777156595249,34.51,77616.33,0.0,0.52461,0.00015,29.7887]
[1777156600775,34.51,77616.52,0.0,0.52464,0.00015,29.78864]
[1777156610847,34.51,77616.5,0.0,0.52463,0.00015,29.78865]
[1777156620916,34.52,77616.65,0.0,0.52466,0.00015,29.78861]
[1777156626449,34.52,77614.04,0.0,0.52425,0.00015,29.78946]
[1777156636520,34.52,77611.24,0.0,0.52382,0.00015,29.79033]
[1777156641554,34.52,77612.17,0.0,0.52396,0.00015,29.79005]
[1777156646590,34.52,77612.76,0.0,0.52405,0.00015,29.78987]
[1777156653639,34.53,77613.25,0.0,0.52413,0.00015,29.78666]
[1777156658674,34.53,77613.82,0.0,0.52422,0.00015,29.78648]
[1777156663711,34.53,77614.17,0.0,0.52427,0.00015,29.78637]
[1777156669750,34.53,77613.65,0.0,0.52419,0.00015,29.78654]
[1777156674786,34.53,77613.75,0.0,0.5242,0.00015,29.78651]
[1777156679827,34.54,77610.01,0.0,0.52363,0.00015,29.78767]
[1777156682422,34.54,77608.26,0.0,0.52336,0.00015,29.78818]
[1777156682472,34.54,77608.26,0.0,0.52336,0.00015,29.78818]
[1777156683015,34.54,77608.26,0.0,0.52336,0.00015,29.78818]
[1777156683048,34.54,77602.2,0.0,0.52242,0.00015,29.78987]
[1777156683849,34.54,77602.2,0.0,0.52242,0.00015,29.78987]
[1777156684856,34.54,77595.91,0.0,0.52145,0.00015,29.79145]
[1777156689936,34.54,77592.57,0.0,0.52094,0.00015,29.79221]
[1777156695934,34.54,77588.63,0.0,0.52033,0.00015,29.79305]
[1777156701974,34.54,77589.5,0.0,0.52046,0.00015,29.79287]
[1777156707032,34.54,77592.92,0.0,0.52099,0.00015,29.79214]
[1777156712046,34.54,77591.98,0.0,0.52085,0.00015,29.78929]
[1777156717081,34.54,77592.5,0.0,0.52093,0.00015,29.78918]
[1777156722115,34.54,77590.07,0.0,0.52055,0.00015,29.7897]
[1777156727449,34.54,77587.57,0.0,0.52017,0.00015,29.79021]
[1777156733192,34.54,77581.88,0.0,0.51929,0.00015,29.79128]
[1777156738227,34.55,77579.13,0.0,0.51886,0.00015,29.79174]
[1777156742571,34.55,77577.75,0.0,0.51865,0.00015,29.79196]
[1777156742609,34.55,77577.75,0.0,0.51865,0.00015,29.79196]
[1777156742672,34.55,77577.88,0.0,0.51867,0.00015,29.79194]
[1777156751832,34.55,77577.59,0.0,0.51862,0.00015,29.79199]
[1777156758370,34.56,77574.52,0.0,0.51815,0.00015,29.79244]
[1777156763406,34.56,77570.41,0.0,0.51752,0.00015,29.79298]
[1777156768441,34.56,77568.46,0.0,0.51721,0.00015,29.79322]
[1777156773517,34.56,77573.62,0.0,0.51801,0.00015,29.78952]
[1777156777545,34.57,77581.63,0.0,0.51925,0.00015,29.78828]
[1777156782579,34.56,77583.42,0.0,0.51952,0.00015,29.78796]
[1777156787614,34.56,77586.47,0.0,0.51999,0.00015,29.78739]
[1777156792649,34.56,77588.53,0.0,0.52031,0.00015,29.78698]
[1777156797684,34.56,77590.58,0.0,0.52063,0.00015,29.78656]
[1777156802726,34.56,77590.64,0.0,0.52064,0.00015,29.78654]
[1777156807754,34.56,77593.96,0.0,0.52115,0.00015,29.78581]
[1777156812789,34.56,77596.25,0.0,0.5215,0.00015,29.78528]
[1777156817933,34.56,77596.23,0.0,0.5215,0.00015,29.78529]
[1777156823866,34.56,77599.13,0.0,0.52194,0.00015,29.78458]
[1777156828903,34.56,77599.25,0.0,0.52196,0.00015,29.78455]
[1777156837220,34.57,77601.0,0.0,0.52223,0.00015,29.78105]
[1777156842313,34.57,77602.79,0.0,0.52251,0.00015,29.78058]
[1777156849045,34.57,77603.55,0.0,0.52263,0.00015,29.78038]
[1777156855086,34.57,77604.09,0.0,0.52271,0.00015,29.78023]
[1777156860670,34.57,77604.39,0.0,0.52275,0.00015,29.78015]
[1777156865799,34.57,77604.43,0.0,0.52276,0.00015,29.78014]
[1777156871199,34.57,77605.23,0.0,0.52288,0.00015,29.77992]
[1777156876235,34.57,77605.29,0.0,0.52289,0.00015,29.77991]
[1777156883186,34.57,77605.58,0.0,0.52294,0.00015,29.77983]
[1777156888318,34.57,77605.61,0.0,0.52294,0.00015,29.77982]
[1777156895368,34.58,77606.07,0.0,0.52301,0.00015,29.77664]
[1777156900403,34.58,77606.23,0.0,0.52304,0.00015,29.77659]
[1777156906057,34.58,77606.25,0.0,0.52304,0.00015,29.77659]
[1777156912971,34.58,77606.39,0.0,0.52306,0.00015,29.77655]
[1777156918530,34.58,77606.34,0.0,0.52305,0.00015,29.77656]
[1777156923565,34.58,77606.48,0.0,0.52307,0.00015,29.77653]
[1777156933111,34.58,77606.5,0.0,0.52308,0.00015,29.77652]
[1777156938670,34.58,77606.55,0.0,0.52308,0.00015,29.77651]
[1777156943704,34.58,77606.51,0.0,0.52308,0.00015,29.77652]
[1777156948740,34.58,77611.96,0.0,0.52392,0.00015,29.77492]
[1777156954782,34.59,77610.02,0.0,0.52362,0.00015,29.77245]
[1777156961995,34.59,77610.32,0.0,0.52366,0.00015,29.77236]
[1777156963322,34.59,77600.52,0.0,0.52215,0.00015,29.77509]
[1777156964862,34.59,77599.89,0.0,0.52206,0.00015,29.77525]
[1777156970906,34.6,77602.9,0.0,0.52252,0.00015,29.77447]
[1777156975937,34.6,77603.1,0.0,0.52255,0.00015,29.77442]
[1777156981174,34.6,77605.26,0.0,0.52288,0.00015,29.77384]
[1777156983008,34.6,77594.27,0.0,0.52119,0.00015,29.77661]
[1777156986010,34.6,77593.03,0.0,0.521,0.00015,29.77689]
[1777156992052,34.59,77589.33,0.0,0.52043,0.00015,29.77767]
[1777157000108,34.58,77584.51,0.0,0.51969,0.00015,29.77861]
[1777157006253,34.59,77580.6,0.0,0.51909,0.00015,29.7793]
[1777157006484,34.59,77580.6,0.0,0.51909,0.00015,29.7793]
[1777157007157,34.59,77580.6,0.0,0.51909,0.00015,29.7793]
[1777157012193,34.59,77578.49,0.0,0.51876,0.00015,29.77659]
[1777157019241,34.59,77574.84,0.0,0.5182,0.00015,29.77714]
[1777157028304,34.6,77572.69,0.0,0.51786,0.00015,29.77744]
[1777157029505,34.6,77568.44,0.0,0.51721,0.00015,29.77796]
[1777157029628,34.6,77568.44,0.0,0.51721,0.00015,29.77796]
[1777157030318,34.6,77569.51,0.0,0.51737,0.00015,29.77784]
[1777157036360,34.6,77565.28,0.0,0.51672,0.00015,29.7783]
[1777157043409,34.6,77563.49,0.0,0.51645,0.00015,29.77847]
[1777157048444,34.6,77557.94,0.0,0.51559,0.00015,29.77891]
[1777157053955,34.6,77555.08,0.0,0.51515,0.00015,29.77908]
[1777157059521,34.6,77553.12,0.0,0.51485,0.00015,29.77917]
[1777157064556,34.6,77552.18,0.0,0.5147,0.00015,29.77921]
[1777157069595,34.6,77552.29,0.0,0.51472,0.00015,29.77921]
[1777157078658,34.61,77551.34,0.0,0.51457,0.00015,29.77619]
[1777157084165,34.61,77549.33,0.0,0.51426,0.00015,29.77626]
[1777157094235,34.6,77548.99,0.0,0.51421,0.00015,29.77627]
[1777157096784,34.6,77563.7,0.0,0.51648,0.00015,29.77539]
[1777157097792,34.6,77572.71,0.0,0.51787,0.00015,29.77438]
[1777157099805,34.6,77578.25,0.0,0.51872,0.00015,29.77358]
[1777157104306,34.59,77567.38,0.0,0.51705,0.00015,29.77502]
[1777157107083,34.59,77564.93,0.0,0.51667,0.00015,29.77528]
[1777157108737,34.59,77564.93,0.0,0.51667,0.00015,29.77528]
[1777157108762,34.59,77564.93,0.0,0.51667,0.00015,29.77528]
[1777157108792,34.59,77564.93,0.0,0.51667,0.00015,29.77528]
[1777157108867,34.59,77565.22,0.0,0.51671,0.00015,29.77525]
[1777157110882,34.59,77557.51,0.0,0.51552,0.00015,29.77588]
[1777157115918,34.59,77558.58,0.0,0.51569,0.00015,29.77581]
[1777157121315,34.59,77558.58,0.0,0.51569,0.00015,29.77581]
[1777157126993,34.58,77560.7,0.0,0.51602,0.00015,29.77565]
[1777157132031,34.58,77562.01,0.0,0.51622,0.00015,29.77248]
[1777157132901,34.58,77562.01,0.0,0.51622,0.00015,29.77248]
[1777157132949,34.58,77562.01,0.0,0.51622,0.00015,29.77248]
[1777157133050,34.57,77562.43,0.0,0.51629,0.00015,29.77245]
[1777157138071,34.57,77563.89,0.0,0.51651,0.00015,29.77231]
[1777157143107,34.56,77566.52,0.0,0.51692,0.00015,29.77205]
[1777157150209,34.56,77565.96,0.0,0.51683,0.00015,29.77211]
[1777157155244,34.55,77566.79,0.0,0.51696,0.00015,29.77202]
[1777157160278,34.55,77567.18,0.0,0.51702,0.00015,29.77197]
[1777157165313,34.55,77566.76,0.0,0.51696,0.00015,29.77202]
[1777157170348,34.54,77566.68,0.0,0.51694,0.00015,29.77203]
[1777157175384,34.54,77565.95,0.0,0.51683,0.00015,29.7721]
[1777157181426,34.53,77565.91,0.0,0.51683,0.00015,29.7721]
[1777157188474,34.53,77566.02,0.0,0.51684,0.00015,29.77209]
[1777157194516,34.52,77566.18,0.0,0.51687,0.00015,29.76902]
[1777157200373,34.52,77566.47,0.0,0.51692,0.00015,29.76898]
[1777157205594,34.51,77566.47,0.0,0.51692,0.00015,29.76898]
[1777157211530,34.51,77566.47,0.0,0.51692,0.00015,29.76898]
[1777157220696,34.5,77566.98,0.0,0.517,0.00015,29.76892]
[1777157226741,34.49,77568.03,0.0,0.51716,0.00015,29.7688]
[1777157235217,34.49,77568.44,0.0,0.51722,0.00015,29.76875]
[1777157240841,34.48,77568.88,0.0,0.51729,0.00015,29.7687]
[1777157246884,34.48,77569.11,0.0,0.51733,0.00015,29.76867]
[1777157255358,34.47,77569.16,0.0,0.51734,0.00015,29.76561]
[1777157265427,34.46,77569.13,0.0,0.51733,0.00015,29.76561]
[1777157270675,34.45,77569.53,0.0,0.5174,0.00015,29.76556]
[1777157277145,34.45,77566.71,0.0,0.51696,0.00015,29.76588]
[1777157282180,34.44,77564.68,0.0,0.51665,0.00015,29.76609]
[1777157287216,34.44,77570.37,0.0,0.51753,0.00015,29.76545]
[1777157294263,34.43,77570.38,0.0,0.51753,0.00015,29.76545]
[1777157299299,34.43,77567.5,0.0,0.51708,0.00016,29.76579]
[1777157304334,34.43,77564.71,0.0,0.51665,0.00016,29.76608]
[1777157312390,34.42,77562.94,0.0,0.51638,0.00016,29.76319]
[1777157317425,34.42,77558.2,0.0,0.51564,0.00016,29.76358]
[1777157325849,34.41,77559.78,0.0,0.51589,0.00016,29.76346]
[1777157331851,34.41,77559.78,0.0,0.51589,0.00016,29.76346]
[1777157332037,34.41,77559.78,0.0,0.51589,0.00016,29.76346]
[1777157332536,34.41,77562.08,0.0,0.51625,0.00016,29.76327]
[1777157337568,34.41,77560.43,0.0,0.51599,0.00016,29.7634]
[1777157342603,34.4,77560.96,0.0,0.51607,0.00016,29.76336]
[1777157347638,34.4,77558.23,0.0,0.51565,0.00016,29.76357]
[1777157350894,34.4,77559.57,0.0,0.51586,0.00016,29.76347]
[1777157350930,34.4,77559.57,0.0,0.51586,0.00016,29.76347]
[1777157351668,34.4,77559.8,0.0,0.51589,0.00016,29.76345]
[1777157352674,34.4,77548.64,0.0,0.51416,0.00016,29.76404]
[1777157353681,34.4,77549.18,0.0,0.51424,0.00016,29.76403]
[1777157365181,34.4,77550.82,0.0,0.5145,0.00016,29.76397]
[1777157370294,34.39,77552.42,0.0,0.51475,0.00016,29.76391]
[1777157376208,34.4,77549.87,0.0,0.51435,0.00016,29.76095]
[1777157381877,34.4,77547.37,0.0,0.51396,0.00016,29.76102]
[1777157388928,34.39,77546.71,0.0,0.51386,0.00016,29.76103]
[1777157393963,34.39,77543.7,0.0,0.51339,0.00016,29.76107]
[1777157398997,34.39,77541.83,0.0,0.5131,0.00016,29.76107]
[1777157404032,34.39,77541.06,0.0,0.51298,0.00016,29.76107]
[1777157409068,34.39,77540.77,0.0,0.51294,0.00016,29.76107]
[1777157416487,34.39,77540.52,0.0,0.5129,0.00016,29.76106]
[1777157422159,34.39,77540.1,0.0,0.51283,0.00016,29.76106]
[1777157429207,34.39,77539.87,0.0,0.5128,0.00016,29.76106]
[1777157434539,34.39,77539.58,0.0,0.51275,0.00016,29.758]
[1777157434569,34.39,77539.58,0.0,0.51275,0.00016,29.758]
[1777157434601,34.39,77539.3,0.0,0.51271,0.00016,29.75799]
[1777157435106,34.39,77539.3,0.0,0.51271,0.00016,29.75799]
[1777157435125,34.39,77539.3,0.0,0.51271,0.00016,29.75799]
[1777157435250,34.39,77539.3,0.0,0.51271,0.00016,29.75799]
[1777157440287,34.39,77535.57,0.0,0.51213,0.00016,29.75791]
[1777157446698,34.39,77533.95,0.0,0.51188,0.00016,29.75785]
[1777157452372,34.39,77534.82,0.0,0.51201,0.00016,29.75788]
[1777157457407,34.39,77530.96,0.0,0.51141,0.00016,29.75772]
[1777157462444,34.39,77531.7,0.0,0.51153,0.00016,29.75775]
[1777157467477,34.39,77532.55,0.0,0.51166,0.00016,29.75779]
[1777157472512,34.39,77532.7,0.0,0.51169,0.00016,29.7578]
[1777157477548,34.39,77534.11,0.0,0.5119,0.00016,29.75786]
[1777157485604,34.39,77535.58,0.0,0.51213,0.00016,29.75791]
[1777157493661,34.39,77534.66,0.0,0.51199,0.00016,29.75482]
[1777157503731,34.39,77538.21,0.0,0.51254,0.00016,29.75492]
[1777157508767,34.4,77538.2,0.0,0.51254,0.00016,29.75492]
[1777157513802,34.4,77537.31,0.0,0.5124,0.00016,29.7549]
[1777157521858,34.4,77536.27,0.0,0.51224,0.00016,29.75487]
[1777157527258,34.4,77537.22,0.0,0.51239,0.00016,29.7549]
[1777157536045,34.4,77537.48,0.0,0.51243,0.00016,29.7549]
[1777157545227,34.4,77537.95,0.0,0.5125,0.00016,29.75491]
[1777157557477,34.41,77538.08,0.0,0.51252,0.00016,29.75186]
[1777157567547,34.41,77538.16,0.0,0.51253,0.00016,29.75186]
[1777157573219,34.41,77538.68,0.0,0.51261,0.00016,29.75187]
[1777157579262,34.41,77538.73,0.0,0.51262,0.00016,29.75187]
[1777157584766,34.41,77539.41,0.0,0.51273,0.00016,29.75188]
[1777157589808,34.41,77539.37,0.0,0.51272,0.00016,29.75188]
[1777157597757,34.42,77539.44,0.0,0.51273,0.00016,29.75188]
[1777157603430,34.42,77539.44,0.0,0.51273,0.00016,29.75188]
[1777157609120,34.42,77539.65,0.0,0.51277,0.00016,29.75189]
[1777157614199,34.42,77539.65,0.0,0.51277,0.00016,29.74883]
[1777157623568,34.42,77539.76,0.0,0.51278,0.00016,29.74883]
[1777157629615,34.42,77541.54,0.0,0.51306,0.00016,29.74885]
[1777157634648,34.43,77541.27,0.0,0.51302,0.00016,29.74884]
[1777157639685,34.43,77541.79,0.0,0.5131,0.00016,29.74885]
[1777157648747,34.43,77541.82,0.0,0.5131,0.00016,29.74885]
[1777157658177,34.43,77541.54,0.0,0.51306,0.00016,29.74885]
[1777157664943,34.43,77541.54,0.0,0.51306,0.00016,29.74885]
[1777157676963,34.43,77540.81,0.0,0.51295,0.00016,29.74578]
[1777157682377,34.43,77540.54,0.0,0.5129,0.00016,29.74578]
[1777157688044,34.43,77538.37,0.0,0.51257,0.00016,29.74575]
[1777157689051,34.43,77531.62,0.0,0.51152,0.00016,29.74552]
[1777157691065,34.43,77543.59,0.0,0.51338,0.00016,29.74579]
[1777157692071,34.43,77545.16,0.0,0.51362,0.00016,29.74577]
[1777157697107,34.43,77550.37,0.0,0.51443,0.00016,29.74565]
[1777157702141,34.43,77547.41,0.0,0.51397,0.00016,29.74574]
[1777157702311,34.43,77547.41,0.0,0.51397,0.00016,29.74574]
[1777157702372,34.43,77547.41,0.0,0.51397,0.00016,29.74574]
[1777157702629,34.43,77551.5,0.0,0.5146,0.00016,29.74561]
[1777157703762,34.43,77564.21,0.0,0.51658,0.00016,29.74473]
[1777157705166,34.43,77559.3,0.0,0.51582,0.00016,29.74516]
[1777157710197,34.43,77559.06,0.0,0.51578,0.00016,29.74517]
[1777157716240,34.42,77558.89,0.0,0.51575,0.00016,29.74519]
[1777157723289,34.42,77558.63,0.0,0.51571,0.00016,29.7452]
[1777157728669,34.42,77559.48,0.0,0.51584,0.00016,29.74514]
[1777157731492,34.42,77559.48,0.0,0.51584,0.00016,29.74514]
[1777157731623,34.42,77559.48,0.0,0.51584,0.00016,29.74514]
[1777157731725,34.42,77559.49,0.0,0.51585,0.00016,29.74208]
[1777157737387,34.41,77556.29,0.0,0.51535,0.00016,29.7423]
[1777157748810,34.4,77554.79,0.0,0.51512,0.00016,29.74239]
[1777157758879,34.39,77555.81,0.0,0.51528,0.00016,29.74233]
[1777157768950,34.39,77558.44,0.0,0.51569,0.00016,29.74215]
[1777157779019,34.38,77559.57,0.0,0.51586,0.00016,29.74207]
[1777157789089,34.37,77559.99,0.0,0.51593,0.00016,29.74203]
[1777157797807,34.36,77559.31,0.0,0.51582,0.00016,29.73902]
[1777157802842,34.36,77556.35,0.0,0.51536,0.00016,29.73923]
[1777157808883,34.35,77555.56,0.0,0.51524,0.00016,29.73928]
[1777157813919,34.35,77554.8,0.0,0.51512,0.00016,29.73932]
[1777157819960,34.35,77554.31,0.0,0.51505,0.00016,29.73935]
[1777157824996,34.34,77553.51,0.0,0.51492,0.00016,29.73939]
[1777157830030,34.34,77553.97,0.0,0.51499,0.00016,29.73937]
[1777157839442,34.33,77555.24,0.0,0.51519,0.00016,29.73929]
[1777157846146,34.33,77554.34,0.0,0.51505,0.00016,29.73934]
[1777157852190,34.32,77553.34,0.0,0.5149,0.00016,29.73634]
[1777157857226,34.32,77553.12,0.0,0.51486,0.00016,29.73635]
[1777157866287,34.31,77552.79,0.0,0.51481,0.00016,29.73636]
[1777157872329,34.31,77553.3,0.0,0.51489,0.00016,29.73634]
[1777157877365,34.31,77554.8,0.0,0.51512,0.00016,29.73626]
[1777157882400,34.3,77554.14,0.0,0.51502,0.00016,29.73629]
[1777157889794,34.3,77553.0,0.0,0.51484,0.00016,29.73635]
[1777157895491,34.29,77550.93,0.0,0.51452,0.00016,29.73644]
[1777157901005,34.29,77552.96,0.0,0.51484,0.00016,29.73635]
[1777157906568,34.29,77552.27,0.0,0.51473,0.00016,29.73638]
[1777157914623,34.28,77551.99,0.0,0.51469,0.00016,29.73334]
[1777157920008,34.28,77551.56,0.0,0.51462,0.00016,29.73336]
[1777157930074,34.28,77551.52,0.0,0.51461,0.00016,29.73336]
[1777157937785,34.27,77555.08,0.0,0.51517,0.00016,29.73318]
[1777157942824,34.27,77554.57,0.0,0.51509,0.00016,29.73321]
[1777157948863,34.27,77550.52,0.0,0.51446,0.00016,29.7334]
[1777157953898,34.27,77549.55,0.0,0.51431,0.00016,29.73343]
[1777157960283,34.26,77549.22,0.0,0.51426,0.00016,29.73344]
[1777157966989,34.26,77549.06,0.0,0.51423,0.00016,29.73345]
[1777157973031,34.26,77547.45,0.0,0.51398,0.00016,29.73043]
[1777157978066,34.26,77549.26,0.0,0.51426,0.00016,29.73038]
[1777157991158,34.25,77553.0,0.0,0.51485,0.00016,29.73023]
[1777157993295,34.25,77557.36,0.0,0.51553,0.00016,29.72997]
[1777157993363,34.25,77557.36,0.0,0.51553,0.00016,29.72997]
[1777157993418,34.25,77557.47,0.0,0.51554,0.00016,29.72996]
[1777157995187,34.25,77551.32,0.0,0.51458,0.00016,29.7303]
[1777157995664,34.25,77551.32,0.0,0.51458,0.00016,29.7303]
[1777157995786,34.25,77551.32,0.0,0.51458,0.00016,29.7303]
[1777157995971,34.25,77551.32,0.0,0.51458,0.00016,29.7303]
[1777157996009,34.25,77551.32,0.0,0.51458,0.00016,29.7303]
[1777157998209,34.25,77557.57,0.0,0.51556,0.00016,29.72995]
[1777158003244,34.25,77562.58,0.0,0.51634,0.00016,29.72954]
[1777158008277,34.25,77563.48,0.0,0.51648,0.00016,29.72945]
[1777158013313,34.25,77563.15,0.0,0.51643,0.00016,29.72948]
[1777158020362,34.24,77563.34,0.0,0.51646,0.00016,29.72946]
[1777158027411,34.24,77564.76,0.0,0.51668,0.00016,29.72932]
[1777158032445,34.24,77565.9,0.0,0.51686,0.00016,29.72614]
[1777158037480,34.23,77566.34,0.0,0.51693,0.00016,29.72609]
[1777158042516,34.23,77562.44,0.0,0.51632,0.00016,29.72649]
[1777158047550,34.23,77560.98,0.0,0.51609,0.00016,29.72662]
[1777158053593,34.23,77561.17,0.0,0.51612,0.00016,29.7266]
[1777158059636,34.23,77561.83,0.0,0.51623,0.00016,29.72654]
[1777158065028,34.23,77558.55,0.0,0.51572,0.00016,29.72682]
[1777158071056,34.23,77550.89,0.0,0.51452,0.00016,29.72726]
[1777158078770,34.24,77547.26,0.0,0.51395,0.00016,29.72738]
[1777158083804,34.24,77544.6,0.0,0.51354,0.00016,29.72743]
[1777158088839,34.24,77541.81,0.0,0.5131,0.00016,29.72744]
[1777158093875,34.24,77543.0,0.0,0.51329,0.00016,29.72438]
[1777158101266,34.25,77546.17,0.0,0.51378,0.00016,29.72434]
[1777158107972,34.25,77545.88,0.0,0.51374,0.00016,29.72435]
[1777158113008,34.25,77544.33,0.0,0.51349,0.00016,29.72437]
[1777158120058,34.25,77544.13,0.0,0.51346,0.00016,29.72437]
[1777158128113,34.26,77543.3,0.0,0.51333,0.00016,29.72438]
[1777158133147,34.26,77542.5,0.0,0.51321,0.00016,29.72438]
[1777158138183,34.26,77541.72,0.0,0.51309,0.00016,29.72438]
[1777158147247,34.27,77541.63,0.0,0.51307,0.00016,29.72438]
[1777158152281,34.27,77541.66,0.0,0.51308,0.00016,29.72132]
[1777158157315,34.27,77542.28,0.0,0.51317,0.00016,29.72132]
[1777158162350,34.27,77540.49,0.0,0.51289,0.00016,29.72132]
[1777158167387,34.27,77538.07,0.0,0.51252,0.00016,29.72129]
[1777158172420,34.28,77535.27,0.0,0.51208,0.00016,29.72122]
[1777158177455,34.28,77535.83,0.0,0.51217,0.00016,29.72123]
[1777158182491,34.28,77536.62,0.0,0.51229,0.00016,29.72126]
[1777158187526,34.28,77534.86,0.0,0.51202,0.00016,29.7212]
[1777158198458,34.28,77532.93,0.0,0.51171,0.00016,29.72113]
[1777158209682,34.29,77534.79,0.0,0.51201,0.00016,29.7212]
[1777158214717,34.29,77534.18,0.0,0.51191,0.00016,29.71812]
[1777158219752,34.29,77534.14,0.0,0.5119,0.00016,29.71812]
[1777158226893,34.29,77534.76,0.0,0.512,0.00016,29.71814]
[1777158235035,34.3,77535.92,0.0,0.51218,0.00016,29.71818]
[1777158242250,34.31,77536.75,0.0,0.51231,0.00016,29.7182]
[1777158248255,34.31,77536.99,0.0,0.51235,0.00016,29.7182]
[1777158253991,34.31,77532.83,0.0,0.5117,0.00016,29.71807]
[1777158259027,34.31,77532.86,0.0,0.5117,0.00016,29.71807]
[1777158260034,34.31,77539.04,0.0,0.51267,0.00016,29.71824]
[1777158265070,34.32,77542.26,0.0,0.51317,0.00016,29.71826]
[1777158270639,34.32,77541.23,0.0,0.51301,0.00016,29.71826]
[1777158275655,34.32,77548.97,0.0,0.51422,0.00016,29.7151]
[1777158275719,34.32,77549.14,0.0,0.51424,0.00016,29.71509]
[1777158275750,34.32,77549.14,0.0,0.51424,0.00016,29.71509]
[1777158276150,34.32,77549.02,0.0,0.51422,0.00016,29.7151]
[1777158278164,34.32,77555.77,0.0,0.51528,0.00016,29.71478]
[1777158281185,34.32,77571.6,0.0,0.51774,0.00016,29.71324]
[1777158282531,34.32,77570.68,0.0,0.5176,0.00016,29.71336]
[1777158288237,34.31,77567.45,0.0,0.5171,0.00016,29.71375]
[1777158293273,34.31,77565.61,0.0,0.51681,0.00016,29.71395]
[1777158298308,34.31,77567.52,0.0,0.51711,0.00016,29.71374]
[1777158303343,34.31,77568.95,0.0,0.51733,0.00016,29.71357]
[1777158308377,34.3,77569.21,0.0,0.51737,0.00016,29.71354]
[1777158316435,34.3,77570.68,0.0,0.5176,0.00016,29.71335]
[1777158322476,34.29,77571.42,0.0,0.51772,0.00016,29.71325]
[1777158327512,34.29,77573.54,0.0,0.51805,0.00016,29.71295]
[1777158332549,34.28,77573.82,0.0,0.51809,0.00016,29.70985]
[1777158340601,34.28,77573.85,0.0,0.5181,0.00016,29.70984]
[1777158347651,34.27,77574.1,0.0,0.51814,0.00016,29.7098]
[1777158352689,34.27,77572.2,0.0,0.51784,0.00016,29.71007]
[1777158357725,34.27,77572.64,0.0,0.51791,0.00016,29.71001]
[1777158363767,34.26,77572.76,0.0,0.51793,0.00016,29.70999]
[1777158369810,34.26,77573.02,0.0,0.51797,0.00016,29.70995]
[1777158378872,34.25,77572.31,0.0,0.51786,0.00016,29.71005]
[1777158383906,34.25,77572.61,0.0,0.51791,0.00016,29.71]
[1777158387031,34.25,77572.9,0.0,0.51796,0.00016,29.70996]
[1777158387105,34.25,77572.9,0.0,0.51796,0.00016,29.70996]
[1777158387132,34.24,77574.25,0.0,0.51817,0.00016,29.70977]
[1777158393305,34.24,77573.78,0.0,0.51809,0.00016,29.70677]
[1777158394610,34.24,77573.78,0.0,0.51809,0.00016,29.70677]
[1777158394675,34.24,77573.78,0.0,0.51809,0.00016,29.70677]
[1777158394762,34.24,77573.81,0.0,0.5181,0.00016,29.70677]
[1777158400021,34.24,77574.32,0.0,0.51818,0.00016,29.70669]
[1777158405055,34.23,77580.31,0.0,0.51912,0.00016,29.70572]
[1777158410090,34.23,77583.66,0.0,0.51964,0.00016,29.70511]
[1777158415125,34.23,77583.58,0.0,0.51963,0.00016,29.70512]
[1777158420160,34.23,77581.36,0.0,0.51928,0.00016,29.70553]
[1777158425195,34.22,77579.49,0.0,0.51899,0.00016,29.70586]
[1777158431236,34.22,77580.06,0.0,0.51908,0.00016,29.70576]
[1777158436272,34.22,77578.92,0.0,0.5189,0.00016,29.70595]
[1777158441307,34.22,77578.51,0.0,0.51884,0.00016,29.70602]
[1777158446342,34.22,77577.05,0.0,0.51861,0.00016,29.70626]
[1777158451377,34.21,77576.83,0.0,0.51858,0.00016,29.70323]
[1777158458427,34.21,77576.4,0.0,0.51851,0.00016,29.7033]
[1777158463795,34.21,77574.29,0.0,0.51818,0.00016,29.70362]
[1777158469504,34.2,77573.49,0.0,0.51805,0.00016,29.70373]
[1777158477559,34.2,77573.21,0.0,0.51801,0.00016,29.70377]
[1777158483936,34.2,77572.5,0.0,0.5179,0.00016,29.70387]
[1777158489643,34.19,77573.27,0.0,0.51802,0.00016,29.70376]
[1777158494679,34.19,77572.24,0.0,0.51786,0.00016,29.70391]
[1777158499714,34.19,77571.36,0.0,0.51772,0.00016,29.70402]
[1777158504750,34.19,77571.94,0.0,0.51782,0.00016,29.70394]
[1777158509783,34.18,77574.85,0.0,0.51827,0.00016,29.70352]
[1777158515825,34.18,77579.26,0.0,0.51896,0.00016,29.69975]
[1777158520860,34.18,77578.23,0.0,0.5188,0.00016,29.69992]
[1777158525895,34.18,77578.94,0.0,0.51891,0.00016,29.6998]
[1777158529925,34.18,77588.71,0.0,0.52044,0.00016,29.69792]
[1777158533365,34.18,77590.7,0.0,0.52075,0.00016,29.69749]
[1777158538987,34.18,77593.11,0.0,0.52113,0.00016,29.69693]
[1777158544362,34.18,77597.63,0.0,0.52183,0.00016,29.69583]
[1777158550065,34.19,77600.84,0.0,0.52233,0.00016,29.69499]
[1777158557114,34.2,77604.08,0.0,0.52284,0.00016,29.6941]
[1777158559862,34.2,77604.08,0.0,0.52284,0.00016,29.6941]
[1777158559890,34.2,77604.08,0.0,0.52284,0.00016,29.6941]
[1777158559966,34.2,77604.08,0.0,0.52284,0.00016,29.6941]
[1777158560021,34.2,77605.62,0.0,0.52308,0.00016,29.69366]
[1777158565248,34.2,77608.3,0.0,0.5235,0.00016,29.69287]
[1777158565430,34.2,77608.3,0.0,0.5235,0.00016,29.69287]
[1777158565462,34.2,77608.3,0.0,0.5235,0.00016,29.69287]
[1777158565550,34.2,77608.3,0.0,0.5235,0.00016,29.69287]
[1777158565671,34.2,77608.3,0.0,0.5235,0.00016,29.69287]
[1777158567190,34.2,77602.22,0.0,0.52255,0.00016,29.69463]
[1777158568397,34.2,77602.22,0.0,0.52255,0.00016,29.69463]
[1777158568564,34.2,77602.22,0.0,0.52255,0.00016,29.69463]
[1777158568665,34.21,77596.3,0.0,0.52162,0.00016,29.69619]
[1777158574572,34.21,77599.13,0.0,0.52206,0.00016,29.6924]
[1777158577120,34.21,77598.41,0.0,0.52195,0.00016,29.69259]
[1777158582288,34.22,77599.65,0.0,0.52214,0.00016,29.69227]
[1777158588077,34.22,77599.27,0.0,0.52208,0.00016,29.69237]
[1777158588085,34.22,77599.27,0.0,0.52208,0.00016,29.69237]
[1777158588222,34.22,77599.27,0.0,0.52208,0.00016,29.69237]
[1777158588332,34.22,77599.65,0.0,0.52214,0.00016,29.69227]
[1777158589428,34.22,77584.91,0.0,0.51984,0.00016,29.69567]
[1777158591351,34.22,77586.58,0.0,0.5201,0.00016,29.69533]
[1777158596385,34.22,77587.2,0.0,0.5202,0.00016,29.6952]
[1777158601422,34.21,77586.87,0.0,0.52015,0.00016,29.69527]
[1777158606456,34.21,77591.43,0.0,0.52086,0.00016,29.69428]
[1777158611491,34.21,77589.89,0.0,0.52062,0.00016,29.69463]
[1777158616695,34.21,77589.77,0.0,0.5206,0.00016,29.69465]
[1777158622570,34.21,77590.91,0.0,0.52078,0.00016,29.6944]
[1777158627605,34.21,77587.94,0.0,0.52031,0.00016,29.69505]
[1777158632641,34.21,77588.68,0.0,0.52043,0.00016,29.69182]
[1777158638682,34.21,77586.27,0.0,0.52005,0.00016,29.69233]
[1777158645063,34.21,77582.28,0.0,0.51943,0.00016,29.6931]
[1777158651790,34.21,77577.99,0.0,0.51876,0.00016,29.69385]
[1777158664878,34.2,77574.53,0.0,0.51822,0.00016,29.69439]
[1777158672936,34.2,77573.13,0.0,0.518,0.00016,29.69459]
[1777158679985,34.2,77571.81,0.0,0.51779,0.00016,29.69478]
[1777158685023,34.2,77571.39,0.0,0.51773,0.00016,29.69484]
[1777158696097,34.19,77571.39,0.0,0.51773,0.00016,29.69177]
[1777158704177,34.19,77570.93,0.0,0.51766,0.00016,29.69183]
[1777158713219,34.19,77570.62,0.0,0.51761,0.00016,29.69187]
[1777158718254,34.19,77571.0,0.0,0.51767,0.00016,29.69182]
[1777158723288,34.19,77576.11,0.0,0.51847,0.00016,29.69108]
[1777158729331,34.19,77576.84,0.0,0.51858,0.00016,29.69096]
[1777158734365,34.19,77574.66,0.0,0.51824,0.00016,29.6913]
[1777158739400,34.19,77574.12,0.0,0.51816,0.00016,29.69138]
[1777158745773,34.19,77573.11,0.0,0.518,0.00016,29.69153]
[1777158751485,34.19,77572.77,0.0,0.51795,0.00016,29.68851]
[1777158756519,34.19,77572.84,0.0,0.51796,0.00016,29.6885]
[1777158762561,34.19,77572.63,0.0,0.51793,0.00016,29.68853]
[1777158769610,34.19,77576.16,0.0,0.51848,0.00016,29.688]
[1777158774645,34.19,77581.11,0.0,0.51925,0.00016,29.68717]
[1777158780000,34.19,77583.15,0.0,0.51957,0.00016,29.68679]
[1777158786055,34.19,77586.8,0.0,0.52014,0.00016,29.68607]
[1777158791766,34.19,77588.4,0.0,0.52039,0.00016,29.68574]
[1777158796801,34.19,77586.33,0.0,0.52007,0.00016,29.68617]
[1777158801835,34.19,77584.26,0.0,0.51974,0.00016,29.68658]
[1777158806871,34.19,77581.5,0.0,0.51931,0.00016,29.6871]
[1777158816265,34.19,77580.84,0.0,0.51921,0.00016,29.68416]
[1777158821976,34.19,77576.84,0.0,0.51858,0.00016,29.68483]
[1777158827011,34.19,77576.41,0.0,0.51852,0.00016,29.6849]
[1777158836408,34.19,77574.21,0.0,0.51817,0.00016,29.68524]
[1777158847151,34.19,77573.01,0.0,0.51798,0.00016,29.68542]
[1777158852573,34.19,77573.01,0.0,0.51798,0.00016,29.68542]
[1777158864267,34.19,77571.48,0.0,0.51774,0.00016,29.68563]
[1777158869305,34.19,77570.94,0.0,0.51766,0.00016,29.6857]
[1777158876688,34.19,77570.62,0.0,0.51761,0.00016,29.68268]
[1777158882396,34.2,77570.5,0.0,0.51759,0.00016,29.6827]
[1777158887431,34.2,77571.3,0.0,0.51772,0.00016,29.68259]
[1777158895488,34.2,77571.05,0.0,0.51768,0.00016,29.68262]
[1777158903544,34.2,77570.8,0.0,0.51764,0.00016,29.68266]
[1777158908579,34.2,77570.63,0.0,0.51761,0.00016,29.68268]
[1777158915629,34.2,77570.49,0.0,0.51759,0.00016,29.6827]
[1777158922679,34.2,77570.34,0.0,0.51757,0.00016,29.68272]
[1777158937120,34.2,77570.11,0.0,0.51753,0.00016,29.67968]
[1777158942870,34.2,77569.31,0.0,0.51741,0.00016,29.67979]
[1777158942970,34.2,77561.33,0.0,0.51616,0.00016,29.68065]
[1777158948861,34.2,77561.98,0.0,0.51626,0.00016,29.68059]
[1777158953896,34.2,77563.81,0.0,0.51654,0.00016,29.68041]
[1777158959941,34.2,77564.52,0.0,0.51666,0.00016,29.68034]
[1777158964975,34.2,77568.75,0.0,0.51732,0.00016,29.67986]
[1777158970013,34.2,77570.72,0.0,0.51763,0.00016,29.6796]
[1777158971019,34.2,77579.97,0.0,0.51907,0.00016,29.67818]
[1777158973032,34.2,77579.98,0.0,0.51908,0.00016,29.67818]
[1777158979481,34.2,77578.22,0.0,0.5188,0.00016,29.67848]
[1777158986123,34.2,77577.46,0.0,0.51868,0.00016,29.67861]
[1777158990152,34.2,77568.56,0.0,0.51729,0.00016,29.67988]
[1777158995187,34.19,77567.93,0.0,0.51719,0.00016,29.67689]
[1777158999919,34.19,77565.85,0.0,0.51687,0.00016,29.67713]
[1777159000143,34.19,77565.85,0.0,0.51687,0.00016,29.67713]
[1777159000395,34.19,77565.85,0.0,0.51687,0.00016,29.67713]
[1777159000622,34.19,77564.87,0.0,0.51671,0.00016,29.67723]
[1777159003396,34.19,77564.87,0.0,0.51671,0.00016,29.67723]
[1777159003442,34.19,77564.87,0.0,0.51671,0.00016,29.67723]
[1777159004249,34.19,77564.08,0.0,0.51659,0.00016,29.67731]
[1777159011299,34.19,77563.42,0.0,0.51649,0.00016,29.67738]
[1777159011998,34.19,77563.42,0.0,0.51649,0.00016,29.67738]
[1777159012163,34.19,77563.42,0.0,0.51649,0.00016,29.67738]
[1777159012307,34.19,77564.32,0.0,0.51663,0.00016,29.67729]
[1777159018347,34.18,77564.78,0.0,0.5167,0.00016,29.67724]
[1777159024395,34.18,77565.5,0.0,0.51681,0.00016,29.67716]
[1777159037483,34.17,77569.75,0.0,0.51748,0.00016,29.67666]
[1777159047902,34.17,77573.73,0.0,0.5181,0.00016,29.67611]
[1777159057974,34.17,77574.23,0.0,0.51818,0.00016,29.67296]
[1777159063668,34.16,77573.56,0.0,0.51808,0.00016,29.67306]
[1777159067623,34.16,77573.6,0.0,0.51808,0.00016,29.67306]
[1777159067815,34.16,77573.6,0.0,0.51808,0.00016,29.67306]
[1777159067917,34.16,77571.37,0.0,0.51773,0.00016,29.67337]
[1777159072732,34.16,77565.13,0.0,0.51676,0.00016,29.67413]
[1777159078116,34.16,77560.17,0.0,0.51598,0.00016,29.67461]
[1777159084180,34.16,77565.15,0.0,0.51676,0.00016,29.67413]
[1777159092321,34.16,77566.67,0.0,0.517,0.00016,29.67396]
[1777159098425,34.15,77568.28,0.0,0.51725,0.00016,29.67377]
[1777159104962,34.15,77569.45,0.0,0.51743,0.00016,29.67362]
[1777159111003,34.14,77570.0,0.0,0.51752,0.00016,29.67048]
[1777159116041,34.14,77570.22,0.0,0.51756,0.00016,29.67045]
[1777159121076,34.14,77570.94,0.0,0.51767,0.00016,29.67035]
[1777159126111,34.14,77571.76,0.0,0.5178,0.00016,29.67024]
[1777159131156,34.13,77572.65,0.0,0.51794,0.00016,29.67011]
[1777159137229,34.13,77572.86,0.0,0.51797,0.00016,29.67008]
[1777159146265,34.13,77573.35,0.0,0.51805,0.00016,29.67001]
[1777159158676,34.12,77573.25,0.0,0.51804,0.00016,29.67002]
[1777159162110,34.12,77573.67,0.0,0.5181,0.00016,29.66996]
[1777159162127,34.12,77573.67,0.0,0.5181,0.00016,29.66996]
[1777159162479,34.12,77582.68,0.0,0.51951,0.00016,29.66844]
[1777159164390,34.12,77591.07,0.0,0.52083,0.00016,29.66669]
[1777159165224,34.12,77591.07,0.0,0.52083,0.00016,29.66669]
[1777159165407,34.12,77591.07,0.0,0.52083,0.00016,29.66669]
[1777159165444,34.12,77590.34,0.0,0.52072,0.00016,29.66686]
[1777159171438,34.12,77587.7,0.0,0.5203,0.00016,29.66436]
[1777159178488,34.12,77585.23,0.0,0.51992,0.00016,29.66487]
[1777159181512,34.12,77591.52,0.0,0.5209,0.00016,29.66352]
[1777159186544,34.12,77587.86,0.0,0.52033,0.00016,29.66433]
[1777159192586,34.12,77585.02,0.0,0.51988,0.00016,29.66492]
[1777159197621,34.12,77583.76,0.0,0.51968,0.00016,29.66517]
[1777159202661,34.12,77590.14,0.0,0.52068,0.00016,29.66384]
[1777159208498,34.12,77585.13,0.0,0.5199,0.00016,29.6649]
[1777159213738,34.12,77581.68,0.0,0.51936,0.00016,29.66556]
[1777159217193,34.12,77575.88,0.0,0.51845,0.00016,29.66656]
[1777159223825,34.12,77574.28,0.0,0.5182,0.00016,29.6668]
[1777159229177,34.12,77573.55,0.0,0.51808,0.00016,29.66691]
[1777159239247,34.12,77572.62,0.0,0.51794,0.00016,29.66398]
[1777159244956,34.12,77573.44,0.0,0.51807,0.00016,29.66386]
[1777159252005,34.11,77573.35,0.0,0.51805,0.00016,29.66387]
[1777159259388,34.11,77574.15,0.0,0.51818,0.00016,29.66375]
[1777159269463,34.11,77575.28,0.0,0.51836,0.00016,29.66358]
[1777159279533,34.11,77575.77,0.0,0.51843,0.00016,29.6635]
[1777159289603,34.1,77576.31,0.0,0.51852,0.00016,29.66341]
[1777159299674,34.1,77576.61,0.0,0.51857,0.00016,29.66029]
[1777159305375,34.1,77576.73,0.0,0.51859,0.00016,29.66027]
[1777159315443,34.1,77576.69,0.0,0.51858,0.00016,29.66028]
[1777159325520,34.1,77576.97,0.0,0.51862,0.00016,29.66023]
[1777159334580,34.09,77577.19,0.0,0.51866,0.00016,29.66019]
[1777159339617,34.09,77577.32,0.0,0.51868,0.00016,29.66017]
[1777159350694,34.09,77577.41,0.0,0.51869,0.00016,29.66015]
[1777159352379,34.09,77577.49,0.0,0.51871,0.00016,29.65707]
[1777159352514,34.09,77577.49,0.0,0.51871,0.00016,29.65707]
[1777159352708,34.09,77571.96,0.0,0.51784,0.00016,29.65792]
[1777159358749,34.09,77570.75,0.0,0.51765,0.00016,29.65809]
[1777159368817,34.09,77569.86,0.0,0.51751,0.00016,29.65821]
[1777159378887,34.09,77566.66,0.0,0.51701,0.00016,29.6586]
[1777159383934,34.08,77568.54,0.0,0.5173,0.00016,29.65837]
[1777159387591,34.08,77568.54,0.0,0.5173,0.00016,29.65837]
[1777159387628,34.08,77568.54,0.0,0.5173,0.00016,29.65837]
[1777159387692,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159388509,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159388714,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159388815,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159390476,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159390765,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159390866,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159397024,34.08,77567.48,0.0,0.51714,0.00016,29.6585]
[1777159407095,34.08,77563.83,0.0,0.51656,0.00016,29.65891]
[1777159417173,34.08,77561.21,0.0,0.51615,0.00016,29.6561]
[1777159429259,34.08,77565.2,0.0,0.51678,0.00016,29.6557]
[1777159430666,34.08,77565.2,0.0,0.51678,0.00016,29.6557]
[1777159430687,34.08,77565.2,0.0,0.51678,0.00016,29.6557]
[1777159430773,34.08,77562.9,0.0,0.51642,0.00016,29.65594]
[1777159436832,34.07,77559.65,0.0,0.51591,0.00016,29.65623]
[1777159437046,34.07,77559.67,0.0,0.51591,0.00016,29.65623]
[1777159437318,34.07,77559.67,0.0,0.51591,0.00016,29.65623]
[1777159442869,34.07,77556.67,0.0,0.51544,0.00016,29.65646]
[1777159448394,34.07,77555.4,0.0,0.51524,0.00016,29.65655]
[1777159455444,34.07,77557.84,0.0,0.51562,0.00016,29.65638]
[1777159460876,34.07,77560.81,0.0,0.51609,0.00016,29.65613]
[1777159466520,34.07,77562.96,0.0,0.51643,0.00016,29.65593]
[1777159471556,34.07,77564.96,0.0,0.51674,0.00016,29.65265]
[1777159477597,34.06,77566.93,0.0,0.51705,0.00016,29.65243]
[1777159479849,34.06,77566.93,0.0,0.51705,0.00016,29.65243]
[1777159479982,34.06,77566.93,0.0,0.51705,0.00016,29.65243]
[1777159480035,34.06,77570.52,0.0,0.51762,0.00016,29.65197]
[1777159481016,34.06,77578.56,0.0,0.51888,0.00016,29.65074]
[1777159483639,34.06,77582.3,0.0,0.51947,0.00016,29.65007]
[1777159484647,34.06,77594.41,0.0,0.52137,0.00016,29.64744]
[1777159485655,34.06,77595.52,0.0,0.52155,0.00016,29.64717]
[1777159490690,34.07,77595.06,0.0,0.52147,0.00016,29.64728]
[1777159495725,34.07,77590.5,0.0,0.52076,0.00016,29.64837]
[1777159500767,34.07,77588.97,0.0,0.52052,0.00016,29.64871]
[1777159501767,34.07,77582.37,0.0,0.51948,0.00016,29.65006]
[1777159502775,34.07,77576.07,0.0,0.51849,0.00016,29.65116]
[1777159508818,34.07,77573.48,0.0,0.51808,0.00016,29.65156]
[1777159513853,34.07,77571.34,0.0,0.51775,0.00016,29.65186]
[1777159519895,34.07,77570.21,0.0,0.51757,0.00016,29.65202]
[1777159524930,34.07,77570.02,0.0,0.51754,0.00016,29.65204]
[1777159529965,34.07,77569.77,0.0,0.5175,0.00016,29.65207]
[1777159536009,34.07,77569.62,0.0,0.51748,0.00016,29.64903]
[1777159541042,34.07,77569.46,0.0,0.51745,0.00016,29.64905]
[1777159546078,34.07,77569.33,0.0,0.51743,0.00016,29.64906]
[1777159551507,34.06,77569.63,0.0,0.51748,0.00016,29.64902]
[1777159561577,34.06,77569.48,0.0,0.51745,0.00016,29.64904]
[1777159567228,34.06,77570.41,0.0,0.5176,0.00016,29.64892]
[1777159572262,34.06,77570.94,0.0,0.51768,0.00016,29.64885]
[1777159574507,34.06,77570.94,0.0,0.51768,0.00016,29.64885]
[1777159574558,34.06,77570.94,0.0,0.51768,0.00016,29.64885]
[1777159574574,34.06,77571.26,0.0,0.51773,0.00016,29.6488]
[1777159580318,34.06,77569.61,0.0,0.51748,0.00016,29.64902]
[1777159591788,34.06,77567.66,0.0,0.51717,0.00016,29.6462]
[1777159597437,34.06,77567.46,0.0,0.51714,0.00016,29.64622]
[1777159602471,34.06,77566.94,0.0,0.51706,0.00016,29.64629]
[1777159607507,34.06,77568.23,0.0,0.51726,0.00016,29.64613]
[1777159612542,34.06,77569.78,0.0,0.5175,0.00016,29.64593]
[1777159613519,34.06,77569.78,0.0,0.5175,0.00016,29.64593]
[1777159613594,34.06,77569.78,0.0,0.5175,0.00016,29.64593]
[1777159613620,34.06,77571.91,0.0,0.51784,0.00016,29.64564]
[1777159620423,34.06,77573.23,0.0,0.51805,0.00016,29.64545]
[1777159630670,34.05,77573.91,0.0,0.51815,0.00016,29.64535]
[1777159637719,34.05,77575.23,0.0,0.51836,0.00016,29.64514]
[1777159644768,34.05,77574.71,0.0,0.51828,0.00016,29.64522]
[1777159650811,34.05,77575.33,0.0,0.51838,0.00016,29.64513]
[1777159659889,34.05,77575.66,0.0,0.51843,0.00016,29.64201]
[1777159667944,34.05,77575.73,0.0,0.51844,0.00016,29.64199]
[1777159672980,34.05,77576.36,0.0,0.51854,0.00016,29.64189]
[1777159679021,34.05,77576.35,0.0,0.51854,0.00016,29.64189]
[1777159685073,34.05,77576.69,0.0,0.51859,0.00016,29.64184]
[1777159691115,34.04,77576.8,0.0,0.51861,0.00016,29.64182]
[1777159700178,34.04,77577.16,0.0,0.51867,0.00016,29.64176]
[1777159705212,34.04,77576.48,0.0,0.51856,0.00016,29.64187]
[1777159710248,34.04,77577.05,0.0,0.51865,0.00016,29.64178]
[1777159715282,34.04,77578.48,0.0,0.51888,0.00016,29.63847]
[1777159722715,34.04,77578.77,0.0,0.51892,0.00016,29.63841]
[1777159728373,34.04,77578.82,0.0,0.51893,0.00016,29.63841]
[1777159733409,34.04,77579.31,0.0,0.51901,0.00016,29.63832]
[1777159740458,34.04,77580.47,0.0,0.51919,0.00016,29.63811]
[1777159750528,34.04,77580.03,0.0,0.51912,0.00016,29.63819]
[1777159756569,34.04,77581.15,0.0,0.5193,0.00016,29.63799]
[1777159762994,34.04,77579.96,0.0,0.51911,0.00016,29.6382]
[1777159768969,34.04,77579.64,0.0,0.51906,0.00016,29.63826]
[1777159774696,34.04,77579.3,0.0,0.51901,0.00016,29.63525]
[1777159779734,34.04,77577.87,0.0,0.51878,0.00016,29.6355]
[1777159785776,34.04,77577.62,0.0,0.51874,0.00016,29.63554]
[1777159793204,34.04,77576.51,0.0,0.51857,0.00016,29.63573]
[1777159799885,34.04,77576.51,0.0,0.51857,0.00016,29.63573]
[1777159806934,34.04,77574.32,0.0,0.51822,0.00016,29.63607]
[1777159811969,34.04,77573.61,0.0,0.51811,0.00016,29.63618]
[1777159817003,34.04,77573.28,0.0,0.51806,0.00016,29.63623]
[1777159822039,34.04,77572.86,0.0,0.51799,0.00016,29.63629]
[1777159828080,34.04,77572.17,0.0,0.51788,0.00016,29.63639]
[1777159834123,34.04,77571.77,0.0,0.51782,0.00016,29.63338]
[1777159839159,34.05,77571.4,0.0,0.51776,0.00016,29.63343]
[1777159844204,34.05,77570.98,0.0,0.5177,0.00016,29.63349]
[1777159853624,34.05,77571.83,0.0,0.51783,0.00016,29.63337]
[1777159859312,34.05,77571.7,0.0,0.51781,0.00016,29.63339]
[1777159862336,34.05,77578.17,0.0,0.51883,0.00016,29.63238]
[1777159867370,34.05,77579.73,0.0,0.51907,0.00016,29.63211]
[1777159872402,34.05,77580.27,0.0,0.51916,0.00016,29.63202]
[1777159877438,34.05,77580.86,0.0,0.51925,0.00016,29.63191]
[1777159883834,34.05,77579.05,0.0,0.51896,0.00016,29.63223]
[1777159891537,34.06,77576.6,0.0,0.51858,0.00016,29.62958]
[1777159896572,34.06,77577.94,0.0,0.51879,0.00016,29.62936]
[1777159903974,34.06,77578.31,0.0,0.51885,0.00016,29.6293]
[1777159909663,34.06,77581.51,0.0,0.51935,0.00016,29.62873]
[1777159914698,34.06,77582.68,0.0,0.51953,0.00016,29.62851]
[1777159919733,34.06,77583.37,0.0,0.51964,0.00016,29.62837]
[1777159926781,34.06,77583.75,0.0,0.5197,0.00016,29.6283]
[1777159931817,34.06,77584.07,0.0,0.51975,0.00016,29.62824]
[1777159936852,34.07,77584.83,0.0,0.51987,0.00016,29.62809]
[1777159941886,34.07,77586.96,0.0,0.52021,0.00016,29.62765]
[1777159946921,34.08,77587.29,0.0,0.52026,0.00016,29.62759]
[1777159950195,34.08,77586.52,0.0,0.52013,0.00016,29.62775]
[1777159953278,34.08,77586.45,0.0,0.52012,0.00016,29.62777]
[1777159960013,34.1,77586.79,0.0,0.52017,0.00016,29.62464]
[1777159965050,34.1,77587.36,0.0,0.52026,0.00016,29.62452]
[1777159970084,34.11,77588.23,0.0,0.5204,0.00016,29.62434]
[1777159974468,34.12,77594.4,0.0,0.52137,0.00016,29.62293]
[1777159980639,34.12,77596.66,0.0,0.52172,0.00016,29.62237]
[1777159987205,34.13,77599.97,0.0,0.52224,0.00016,29.62152]
[1777159994611,34.14,77602.18,0.0,0.52258,0.00016,29.62092]
[1777159999940,34.14,77602.18,0.0,0.52258,0.00016,29.62092]
[1777160009359,34.16,77605.13,0.0,0.52304,0.00016,29.6201]
[1777160014750,34.16,77608.02,0.0,0.52349,0.00016,29.61617]
[1777160022094,34.17,77608.76,0.0,0.5236,0.00016,29.61595]
[1777160027488,34.18,77608.85,0.0,0.52362,0.00016,29.61594]
[1777160032523,34.18,77610.06,0.0,0.5238,0.00016,29.61557]
[1777160037572,34.19,77610.48,0.0,0.52387,0.00016,29.61544]
[1777160043510,34.19,77610.12,0.0,0.52381,0.00016,29.61556]
[1777160048667,34.2,77610.43,0.0,0.52386,0.00016,29.61547]
[1777160055031,34.21,77611.05,0.0,0.52395,0.00016,29.61529]
[1777160061759,34.21,77610.52,0.0,0.52387,0.00016,29.61547]
[1777160066794,34.22,77606.55,0.0,0.52324,0.00016,29.61669]
[1777160067801,34.22,77597.06,0.0,0.52176,0.00016,29.6193]
[1777160070156,34.22,77593.1,0.0,0.52114,0.00016,29.62027]
[1777160075172,34.22,77589.57,0.0,0.52059,0.00016,29.618]
[1777160080892,34.22,77587.47,0.0,0.52026,0.00016,29.61845]
[1777160085927,34.22,77584.19,0.0,0.51974,0.00016,29.61911]
[1777160090964,34.21,77580.62,0.0,0.51918,0.00016,29.61977]
[1777160094759,34.21,77578.82,0.0,0.5189,0.00016,29.62009]
[1777160095337,34.21,77578.82,0.0,0.5189,0.00016,29.62009]
[1777160095571,34.21,77596.91,0.0,0.52174,0.00016,29.61626]
[1777160096099,34.21,77596.91,0.0,0.52174,0.00016,29.61626]
[1777160096109,34.21,77615.93,0.0,0.52471,0.00016,29.61062]
[1777160097013,34.21,77615.93,0.0,0.52471,0.00016,29.61062]
[1777160098604,34.21,77615.29,0.0,0.52461,0.00016,29.61084]
[1777160104056,34.22,77610.74,0.0,0.5239,0.00016,29.61233]
[1777160110097,34.23,77611.36,0.0,0.524,0.00016,29.61214]
[1777160115452,34.23,77612.46,0.0,0.52417,0.00016,29.6118]
[1777160121174,34.24,77613.25,0.0,0.52429,0.00016,29.61155]
[1777160122942,34.24,77613.39,0.0,0.52431,0.00016,29.6115]
[1777160128223,34.24,77615.85,0.0,0.52469,0.00016,29.61069]
[1777160133258,34.25,77615.72,0.0,0.52467,0.00016,29.60767]
[1777160141315,34.25,77615.87,0.0,0.52469,0.00016,29.60763]
[1777160147357,34.26,77616.01,0.0,0.52471,0.00016,29.60759]
[1777160150413,34.26,77616.01,0.0,0.52471,0.00016,29.60759]
[1777160155737,34.27,77615.88,0.0,0.52469,0.00016,29.60765]
[1777160162461,34.27,77615.88,0.0,0.52469,0.00016,29.60766]
[1777160164679,34.27,77615.88,0.0,0.52469,0.00016,29.60766]
[1777160171525,34.28,77615.43,0.0,0.52461,0.00016,29.60782]
[1777160178859,34.28,77615.4,0.0,0.52461,0.00016,29.60783]
[1777160186629,34.29,77615.69,0.0,0.52465,0.00016,29.60775]
[1777160192672,34.3,77616.32,0.0,0.52475,0.00016,29.60447]
[1777160197707,34.3,77616.44,0.0,0.52477,0.00016,29.60444]
[1777160202742,34.31,77616.39,0.0,0.52476,0.00016,29.60446]
[1777160207782,34.31,77616.41,0.0,0.52476,0.00016,29.60446]
[1777160211404,34.31,77616.37,0.0,0.52475,0.00016,29.60448]
[1777160212415,34.32,77616.73,0.0,0.52481,0.00016,29.60436]
[1777160217854,34.32,77617.37,0.0,0.52491,0.00016,29.60415]
[1777160222889,34.32,77617.19,0.0,0.52488,0.00016,29.60422]
[1777160227923,34.33,77618.2,0.0,0.52503,0.00016,29.60388]
[1777160233964,34.33,77617.87,0.0,0.52498,0.00016,29.604]
[1777160242022,34.34,77617.73,0.0,0.52495,0.00016,29.60406]
[1777160248064,34.35,77616.98,0.0,0.52484,0.00016,29.60432]
[1777160253099,34.35,77616.87,0.0,0.52482,0.00016,29.60129]
[1777160259141,34.35,77616.89,0.0,0.52482,0.00016,29.60129]
[1777160266507,34.36,77616.74,0.0,0.52479,0.00016,29.60135]
[1777160272231,34.36,77616.74,0.0,0.52479,0.00016,29.60136]
[1777160280288,34.37,77616.78,0.0,0.5248,0.00016,29.60135]
[1777160285322,34.37,77617.69,0.0,0.52494,0.00016,29.60105]
[1777160290358,34.38,77617.89,0.0,0.52497,0.00016,29.60099]
[1777160296718,34.38,77617.65,0.0,0.52493,0.00016,29.60107]
[1777160304453,34.39,77617.65,0.0,0.52493,0.00016,29.60108]
[1777160309490,34.39,77617.15,0.0,0.52485,0.00016,29.60126]
[1777160315533,34.39,77617.02,0.0,0.52483,0.00016,29.59823]
[1777160321575,34.4,77616.91,0.0,0.52481,0.00016,29.59827]
[1777160326363,34.4,77616.85,0.0,0.5248,0.00016,29.5983]
[1777160328624,34.4,77623.22,0.0,0.52579,0.00016,29.59605]
[1777160329630,34.4,77626.81,0.0,0.52635,0.00016,29.59471]
[1777160330406,34.4,77626.81,0.0,0.52635,0.00016,29.59471]
[1777160335673,34.41,77628.08,0.0,0.52655,0.00016,29.59422]
[1777160340710,34.41,77627.69,0.0,0.52648,0.00016,29.59438]
[1777160345745,34.41,77625.0,0.0,0.52606,0.00016,29.59542]
[1777160350779,34.42,77623.92,0.0,0.52589,0.00016,29.59583]
[1777160355816,34.42,77620.17,0.0,0.52531,0.00016,29.59719]
[1777160362012,34.42,77618.36,0.0,0.52503,0.00016,29.59782]
[1777160367118,34.43,77617.7,0.0,0.52492,0.00016,29.59806]
[1777160372265,34.43,77614.37,0.0,0.5244,0.00016,29.5961]
[1777160378285,34.44,77614.07,0.0,0.52436,0.00016,29.5962]
[1777160387026,34.44,77615.22,0.0,0.52453,0.00016,29.59583]
[1777160389053,34.44,77609.08,0.0,0.52358,0.00016,29.59778]
[1777160394088,34.45,77608.67,0.0,0.52351,0.00016,29.59791]
[1777160401065,34.45,77608.91,0.0,0.52355,0.00016,29.59784]
[1777160404157,34.45,77617.55,0.0,0.52489,0.00016,29.59507]
[1777160409255,34.45,77617.47,0.0,0.52488,0.00016,29.5951]
[1777160411210,34.46,77626.99,0.0,0.52636,0.00016,29.59166]
[1777160413221,34.46,77629.03,0.0,0.52667,0.00016,29.59088]
[1777160418256,34.46,77627.97,0.0,0.52651,0.00016,29.5913]
[1777160423290,34.47,77627.58,0.0,0.52645,0.00016,29.59146]
[1777160429333,34.47,77626.04,0.0,0.5262,0.00016,29.59206]
[1777160436384,34.48,77624.96,0.0,0.52604,0.00016,29.5894]
[1777160444798,34.48,77624.63,0.0,0.52598,0.00016,29.58952]
[1777160450480,34.47,77624.99,0.0,0.52604,0.00016,29.58937]
[1777160457862,34.47,77624.61,0.0,0.52598,0.00016,29.58951]
[1777160463571,34.47,77624.32,0.0,0.52594,0.00016,29.58961]
[1777160472634,34.46,77625.24,0.0,0.52609,0.00016,29.58926]
[1777160478005,34.46,77624.83,0.0,0.52602,0.00016,29.58941]
[1777160488075,34.45,77624.41,0.0,0.52596,0.00016,29.58955]
[1777160491771,34.45,77618.72,0.0,0.52508,0.00016,29.58852]
[1777160496805,34.45,77618.51,0.0,0.52504,0.00016,29.58858]
[1777160502849,34.45,77618.87,0.0,0.5251,0.00016,29.58846]
[1777160507881,34.45,77619.11,0.0,0.52514,0.00016,29.58837]
[1777160512915,34.44,77619.42,0.0,0.52519,0.00016,29.58826]
[1777160517953,34.44,77621.04,0.0,0.52544,0.00016,29.58768]
[1777160528029,34.44,77621.37,0.0,0.52549,0.00016,29.58756]
[1777160533065,34.43,77621.43,0.0,0.5255,0.00016,29.58753]
[1777160538102,34.43,77621.18,0.0,0.52547,0.00016,29.58762]
[1777160548499,34.43,77622.19,0.0,0.52562,0.00016,29.58725]
[1777160554212,34.43,77622.87,0.0,0.52573,0.00016,29.58392]
[1777160559248,34.42,77622.35,0.0,0.52565,0.00016,29.58411]
[1777160564282,34.42,77622.68,0.0,0.5257,0.00016,29.58398]
[1777160571331,34.42,77623.41,0.0,0.52582,0.00016,29.58371]
[1777160576367,34.42,77631.62,0.0,0.5271,0.00016,29.58053]
[1777160578712,34.41,77633.52,0.0,0.52739,0.00016,29.57975]
[1777160584426,34.41,77632.45,0.0,0.52723,0.00016,29.58018]
[1777160589460,34.41,77631.03,0.0,0.52701,0.00016,29.58075]
[1777160594495,34.4,77629.79,0.0,0.52682,0.00016,29.58124]
[1777160600537,34.4,77629.7,0.0,0.52681,0.00016,29.58127]
[1777160605572,34.4,77623.87,0.0,0.5259,0.00016,29.5835]
[1777160608922,34.4,77618.65,0.0,0.52509,0.00016,29.58537]
[1777160614637,34.39,77615.41,0.0,0.52458,0.00016,29.5834]
[1777160620677,34.39,77616.85,0.0,0.52481,0.00016,29.58291]
[1777160625712,34.39,77619.66,0.0,0.52525,0.00016,29.58194]
[1777160631754,34.39,77619.88,0.0,0.52528,0.00016,29.58186]
[1777160636788,34.39,77620.68,0.0,0.5254,0.00016,29.58158]
[1777160641824,34.39,77620.68,0.0,0.5254,0.00016,29.58158]
[1777160649202,34.39,77621.08,0.0,0.52547,0.00016,29.58143]
[1777160654916,34.39,77620.36,0.0,0.52535,0.00016,29.58169]
[1777160659952,34.39,77620.22,0.0,0.52533,0.00016,29.58174]
[1777160661966,34.4,77614.22,0.0,0.5244,0.00016,29.58379]
[1777160667000,34.4,77613.52,0.0,0.52429,0.00016,29.58402]
[1777160672038,34.4,77614.22,0.0,0.5244,0.00016,29.58072]
[1777160677074,34.4,77614.41,0.0,0.52443,0.00016,29.58066]
[1777160683115,34.41,77609.35,0.0,0.52364,0.00016,29.58227]
[1777160689485,34.41,77610.2,0.0,0.52377,0.00016,29.58202]
[1777160695597,34.41,77610.2,0.0,0.52377,0.00016,29.58202]
[1777160695657,34.41,77610.2,0.0,0.52377,0.00016,29.58202]
[1777160696206,34.42,77610.2,0.0,0.52376,0.00016,29.58202]
[1777160697036,34.42,77610.2,0.0,0.52376,0.00016,29.58202]
[1777160702248,34.42,77602.81,0.0,0.52261,0.00016,29.58419]
[1777160704573,34.42,77603.64,0.0,0.52274,0.00016,29.58396]
[1777160704649,34.42,77603.64,0.0,0.52274,0.00016,29.58396]
[1777160704653,34.42,77603.64,0.0,0.52274,0.00016,29.58396]
[1777160704869,34.42,77603.64,0.0,0.52274,0.00016,29.58396]
[1777160707644,34.43,77606.11,0.0,0.52313,0.00016,29.58326]
[1777160707825,34.43,77606.11,0.0,0.52313,0.00016,29.58326]
[1777160708291,34.43,77606.07,0.0,0.52312,0.00016,29.58327]
[1777160713326,34.43,77607.98,0.0,0.52342,0.00016,29.58271]
[1777160718359,34.44,77608.68,0.0,0.52352,0.00016,29.58251]
[1777160724401,34.44,77609.96,0.0,0.52372,0.00016,29.58213]
[1777160729575,34.44,77610.9,0.0,0.52387,0.00016,29.58184]
[1777160736485,34.45,77611.04,0.0,0.52389,0.00016,29.57873]
[1777160746558,34.46,77612.59,0.0,0.52413,0.00016,29.57825]
[1777160751593,34.46,77612.69,0.0,0.52414,0.00016,29.57822]
[1777160756627,34.46,77613.33,0.0,0.52424,0.00016,29.57802]
[1777160761663,34.47,77614.42,0.0,0.52441,0.00016,29.57768]
[1777160766698,34.47,77615.69,0.0,0.5246,0.00016,29.57726]
[1777160773746,34.47,77616.4,0.0,0.52471,0.00016,29.57703]
[1777160778782,34.48,77616.93,0.0,0.52479,0.00016,29.57686]
[1777160785830,34.48,77616.95,0.0,0.5248,0.00016,29.57686]
[1777160790866,34.48,77622.03,0.0,0.52559,0.00016,29.57509]
[1777160795901,34.48,77620.88,0.0,0.52541,0.00016,29.57243]
[1777160800937,34.49,77620.3,0.0,0.52532,0.00016,29.57263]
[1777160806979,34.49,77620.11,0.0,0.52529,0.00016,29.57271]
[1777160812015,34.49,77619.93,0.0,0.52526,0.00016,29.57277]
[1777160817049,34.49,77619.85,0.0,0.52524,0.00016,29.5728]
[1777160823121,34.49,77619.16,0.0,0.52514,0.00016,29.57305]
[1777160829185,34.5,77619.16,0.0,0.52514,0.00016,29.57305]
[1777160837304,34.5,77618.6,0.0,0.52505,0.00016,29.57325]
[1777160843235,34.5,77618.69,0.0,0.52506,0.00016,29.57322]
[1777160848270,34.51,77617.83,0.0,0.52493,0.00016,29.57352]
[1777160853305,34.51,77618.97,0.0,0.5251,0.00016,29.57006]
[1777160860355,34.51,77618.52,0.0,0.52503,0.00016,29.57022]
[1777160865391,34.51,77618.27,0.0,0.52499,0.00016,29.5703]
[1777160870756,34.51,77617.78,0.0,0.52492,0.00016,29.57047]
[1777160879052,34.51,77617.78,0.0,0.52492,0.00016,29.57047]
[1777160884523,34.52,77609.81,0.0,0.52368,0.00016,29.57305]
[1777160886802,34.52,77607.35,0.0,0.52329,0.00016,29.57378]
[1777160886995,34.52,77607.35,0.0,0.52329,0.00016,29.57378]
[1777160887544,34.52,77607.22,0.0,0.52327,0.00016,29.57382]
[1777160892580,34.53,77605.21,0.0,0.52296,0.00016,29.57441]
[1777160892726,34.53,77605.21,0.0,0.52296,0.00016,29.57441]
[1777160892981,34.53,77605.21,0.0,0.52296,0.00016,29.57441]
[1777160893587,34.53,77604.96,0.0,0.52292,0.00016,29.57448]
[1777160895695,34.53,77603.93,0.0,0.52276,0.00016,29.57477]
[1777160895867,34.53,77603.93,0.0,0.52276,0.00016,29.57477]
[1777160896608,34.53,77604.13,0.0,0.52279,0.00016,29.57471]
[1777160904665,34.54,77604.73,0.0,0.52288,0.00016,29.57455]
[1777160911045,34.54,77607.72,0.0,0.52335,0.00016,29.57062]
[1777160912826,34.54,77607.72,0.0,0.52335,0.00016,29.57063]
[1777160912859,34.54,77607.72,0.0,0.52335,0.00016,29.57063]
[1777160912928,34.54,77607.9,0.0,0.52337,0.00016,29.57057]
[1777160921118,34.55,77609.55,0.0,0.52363,0.00016,29.57009]
[1777160931189,34.56,77610.31,0.0,0.52374,0.00016,29.56987]
[1777160941258,34.56,77612.82,0.0,0.52413,0.00016,29.5691]
[1777160951328,34.57,77611.73,0.0,0.52396,0.00016,29.56945]
[1777160953120,34.57,77611.73,0.0,0.52396,0.00016,29.56945]
[1777160953138,34.57,77611.73,0.0,0.52396,0.00016,29.56945]
[1777160953268,34.57,77612.45,0.0,0.52407,0.00016,29.56923]
[1777160961398,34.58,77612.29,0.0,0.52404,0.00016,29.56928]
[1777160965324,34.58,77613.58,0.0,0.52424,0.00016,29.56888]
[1777160971468,34.58,77614.07,0.0,0.52432,0.00016,29.56565]
[1777160978177,34.59,77614.23,0.0,0.52434,0.00016,29.5656]
[1777160983212,34.59,77614.62,0.0,0.5244,0.00016,29.56548]
[1777160988246,34.59,77615.03,0.0,0.52447,0.00016,29.56535]
[1777160989251,34.59,77615.03,0.0,0.52447,0.00016,29.56535]
[1777160989304,34.59,77615.03,0.0,0.52447,0.00016,29.56535]
[1777160992237,34.6,77616.39,0.0,0.52468,0.00016,29.56491]
[1777160992285,34.6,77616.39,0.0,0.52468,0.00016,29.56491]
[1777160992367,34.6,77616.55,0.0,0.5247,0.00016,29.56486]
[1777160997311,34.6,77625.21,0.0,0.52604,0.00015,29.56182]
[1777160999325,34.6,77627.79,0.0,0.52644,0.00015,29.56085]
[1777161001678,34.6,77621.97,0.0,0.52554,0.00015,29.563]
[1777161007381,34.6,77617.63,0.0,0.52487,0.00015,29.5645]
[1777161013423,34.6,77614.51,0.0,0.52438,0.00015,29.56554]
[1777161019465,34.61,77613.04,0.0,0.52415,0.00015,29.56601]
[1777161025506,34.61,77613.88,0.0,0.52428,0.00015,29.56575]
[1777161032555,34.61,77614.2,0.0,0.52433,0.00015,29.56257]
[1777161038598,34.61,77617.06,0.0,0.52477,0.00015,29.56164]
[1777161043669,34.62,77616.35,0.0,0.52466,0.00015,29.56188]
[1777161048673,34.62,77615.25,0.0,0.52449,0.00015,29.56224]
[1777161060753,34.62,77615.32,0.0,0.5245,0.00015,29.56222]
[1777161065791,34.62,77614.14,0.0,0.52432,0.00015,29.56261]
[1777161071025,34.62,77613.98,0.0,0.52429,0.00015,29.56266]
[1777161076867,34.63,77613.59,0.0,0.52423,0.00015,29.56279]
[1777161082336,34.63,77613.32,0.0,0.52419,0.00015,29.56287]
[1777161088951,34.63,77613.1,0.0,0.52416,0.00015,29.56294]
[1777161093987,34.63,77613.08,0.0,0.52415,0.00015,29.55987]
[1777161102477,34.63,77613.45,0.0,0.52421,0.00015,29.55976]
[1777161112546,34.63,77613.43,0.0,0.52421,0.00015,29.55977]
[1777161118814,34.63,77613.43,0.0,0.52421,0.00015,29.55977]
[1777161125208,34.64,77614.8,0.0,0.52442,0.00015,29.55933]
[1777161132687,34.64,77614.38,0.0,0.52435,0.00015,29.55947]
[1777161139304,34.64,77613.67,0.0,0.52424,0.00015,29.5597]
[1777161147360,34.64,77613.68,0.0,0.52424,0.00015,29.5597]
[1777161152827,34.65,77613.09,0.0,0.52415,0.00015,29.55681]
[1777161160451,34.65,77612.76,0.0,0.5241,0.00015,29.55692]
[1777161167500,34.65,77612.33,0.0,0.52403,0.00015,29.55706]
[1777161172534,34.65,77612.14,0.0,0.524,0.00015,29.55712]
[1777161177652,34.66,77612.18,0.0,0.52401,0.00015,29.55711]
[1777161183038,34.66,77611.76,0.0,0.52394,0.00015,29.55725]
[1777161188763,34.66,77611.82,0.0,0.52395,0.00015,29.55723]
[1777161194689,34.66,77610.95,0.0,0.52381,0.00015,29.5575]
[1777161199725,34.66,77611.65,0.0,0.52392,0.00015,29.55729]
[1777161204759,34.67,77613.4,0.0,0.52419,0.00015,29.55675]
[1777161213259,34.67,77613.05,0.0,0.52414,0.00015,29.55378]
[1777161219865,34.67,77613.63,0.0,0.52423,0.00015,29.5536]
[1777161224905,34.67,77613.57,0.0,0.52422,0.00015,29.55362]
[1777161233401,34.67,77614.38,0.0,0.52434,0.00015,29.55336]
[1777161242645,34.68,77614.46,0.0,0.52436,0.00015,29.55334]
[1777161242678,34.68,77614.46,0.0,0.52436,0.00015,29.55334]
[1777161242780,34.68,77614.47,0.0,0.52436,0.00015,29.55334]
[1777161248069,34.68,77614.49,0.0,0.52436,0.00015,29.55334]
[1777161253545,34.68,77615.51,0.0,0.52452,0.00015,29.55301]
[1777161263032,34.68,77615.43,0.0,0.5245,0.00015,29.55304]
[1777161265188,34.68,77626.28,0.0,0.52618,0.00015,29.54925]
[1777161266044,34.68,77626.28,0.0,0.52618,0.00015,29.54925]
[1777161266082,34.68,77626.28,0.0,0.52618,0.00015,29.54925]
[1777161266213,34.68,77625.11,0.0,0.526,0.00015,29.54968]
[1777161269231,34.68,77617.92,0.0,0.52489,0.00015,29.55222]
[1777161275258,34.68,77617.82,0.0,0.52487,0.00015,29.54917]
[1777161278456,34.68,77625.51,0.0,0.52606,0.00015,29.54646]
[1777161283759,34.69,77619.86,0.0,0.52519,0.00015,29.54848]
[1777161289356,34.69,77619.95,0.0,0.5252,0.00015,29.54845]
[1777161294391,34.69,77620.0,0.0,0.52521,0.00015,29.54843]
[1777161299426,34.69,77620.44,0.0,0.52528,0.00015,29.54828]
[1777161303899,34.69,77613.49,0.0,0.5242,0.00015,29.55059]
[1777161311509,34.69,77613.66,0.0,0.52423,0.00015,29.55054]
[1777161316545,34.69,77614.15,0.0,0.5243,0.00015,29.55038]
[1777161322589,34.69,77613.58,0.0,0.52421,0.00015,29.55057]
[1777161329637,34.7,77614.17,0.0,0.5243,0.00015,29.55038]
[1777161332613,34.7,77614.54,0.0,0.52436,0.00015,29.54719]
[1777161332691,34.7,77614.54,0.0,0.52436,0.00015,29.54719]
[1777161332791,34.7,77614.67,0.0,0.52438,0.00015,29.54715]
[1777161339707,34.7,77611.68,0.0,0.52392,0.00015,29.54809]
[1777161345448,34.7,77612.62,0.0,0.52406,0.00015,29.5478]
[1777161350785,34.71,77613.39,0.0,0.52418,0.00015,29.54756]
[1777161356826,34.71,77614.01,0.0,0.52428,0.00015,29.54737]
[1777161362869,34.71,77614.29,0.0,0.52432,0.00015,29.54729]
[1777161367907,34.71,77614.97,0.0,0.52442,0.00015,29.54707]
[1777161373656,34.71,77614.97,0.0,0.52442,0.00015,29.54707]
[1777161373803,34.71,77614.97,0.0,0.52442,0.00015,29.54707]
[1777161374012,34.71,77614.97,0.0,0.52442,0.00015,29.54707]
[1777161374010,34.71,77613.68,0.0,0.52422,0.00015,29.54748]
[1777161374953,34.71,77613.68,0.0,0.52422,0.00015,29.54748]
[1777161376950,34.71,77613.55,0.0,0.5242,0.00015,29.54753]
[1777161377066,34.71,77613.55,0.0,0.5242,0.00015,29.54753]
[1777161377051,34.71,77613.08,0.0,0.52413,0.00015,29.54767]
[1777161383009,34.72,77613.69,0.0,0.52423,0.00015,29.54749]
[1777161388045,34.72,77614.26,0.0,0.52431,0.00015,29.54731]
[1777161393081,34.72,77614.34,0.0,0.52433,0.00015,29.5442]
[1777161400130,34.72,77614.62,0.0,0.52437,0.00015,29.54412]
[1777161408187,34.72,77614.81,0.0,0.5244,0.00015,29.54406]
[1777161414687,34.73,77614.82,0.0,0.5244,0.00015,29.54406]
[1777161421275,34.73,77614.82,0.0,0.5244,0.00015,29.54406]
[1777161429334,34.73,77615.43,0.0,0.52449,0.00015,29.54387]
[1777161434828,34.73,77615.75,0.0,0.52454,0.00015,29.54377]
[1777161441418,34.74,77615.91,0.0,0.52456,0.00015,29.54372]
[1777161450481,34.74,77615.94,0.0,0.52457,0.00015,29.54371]
[1777161460554,34.74,77616.57,0.0,0.52467,0.00015,29.54043]
[1777161465589,34.74,77616.29,0.0,0.52462,0.00015,29.54052]
[1777161473645,34.74,77616.49,0.0,0.52465,0.00015,29.54046]
[1777161480693,34.74,77616.5,0.0,0.52465,0.00015,29.54046]
[1777161485728,34.74,77616.63,0.0,0.52467,0.00015,29.54042]
[1777161494793,34.75,77616.86,0.0,0.52471,0.00015,29.54034]
[1777161500834,34.75,77616.64,0.0,0.52467,0.00015,29.54042]
[1777161507883,34.75,77616.58,0.0,0.52466,0.00015,29.54044]
[1777161513928,34.75,77617.27,0.0,0.52477,0.00015,29.53713]
[1777161518961,34.75,77617.19,0.0,0.52476,0.00015,29.53716]
[1777161523997,34.75,77616.89,0.0,0.52471,0.00015,29.53726]
[1777161529032,34.75,77618.43,0.0,0.52495,0.00015,29.53675]
[1777161535074,34.75,77618.45,0.0,0.52495,0.00015,29.53674]
[1777161540109,34.75,77617.33,0.0,0.52478,0.00015,29.53711]
[1777161545144,34.75,77619.21,0.0,0.52507,0.00015,29.53648]
[1777161550179,34.75,77619.38,0.0,0.5251,0.00015,29.53643]
[1777161555214,34.75,77619.26,0.0,0.52508,0.00015,29.53647]
[1777161560250,34.75,77618.98,0.0,0.52503,0.00015,29.53656]
[1777161565284,34.75,77623.11,0.0,0.52567,0.00015,29.53513]
[1777161566297,34.75,77629.97,0.0,0.52673,0.00015,29.53257]
[1777161574350,34.75,77630.87,0.0,0.52687,0.00015,29.52914]
[1777161580014,34.75,77628.18,0.0,0.52646,0.00015,29.53018]
[1777161580060,34.75,77628.18,0.0,0.52646,0.00015,29.53018]
[1777161580112,34.75,77626.65,0.0,0.52622,0.00015,29.53075]
[1777161585899,34.75,77627.83,0.0,0.5264,0.00015,29.53031]
[1777161590855,34.75,77626.78,0.0,0.52624,0.00015,29.53071]
[1777161590866,34.75,77626.78,0.0,0.52624,0.00015,29.53071]
[1777161590956,34.75,77626.28,0.0,0.52616,0.00015,29.53089]
[1777161595968,34.76,77625.25,0.0,0.526,0.00015,29.53127]
[1777161600529,34.76,77623.63,0.0,0.52575,0.00015,29.53186]
[1777161601540,34.76,77623.96,0.0,0.5258,0.00015,29.53174]
[1777161606840,34.76,77624.12,0.0,0.52583,0.00015,29.53169]
[1777161613621,34.76,77619.39,0.0,0.5251,0.00015,29.53335]
[1777161618656,34.76,77614.69,0.0,0.52437,0.00015,29.5349]
[1777161620214,34.76,77614.69,0.0,0.52437,0.00015,29.5349]
[1777161620227,34.76,77614.69,0.0,0.52437,0.00015,29.5349]
[1777161620296,34.76,77614.6,0.0,0.52436,0.00015,29.53493]
[1777161626179,34.76,77611.0,0.0,0.5238,0.00015,29.53605]
[1777161631747,34.76,77609.78,0.0,0.52361,0.00015,29.53334]
[1777161636783,34.76,77605.95,0.0,0.52302,0.00015,29.53445]
[1777161641818,34.76,77605.54,0.0,0.52296,0.00015,29.53456]
[1777161646854,34.76,77605.48,0.0,0.52295,0.00015,29.53458]
[1777161647907,34.76,77599.56,0.0,0.52203,0.00015,29.53616]
[1777161653902,34.77,77595.74,0.0,0.52144,0.00015,29.53709]
[1777161658937,34.77,77594.87,0.0,0.52131,0.00015,29.5373]
[1777161663598,34.77,77596.17,0.0,0.52151,0.00015,29.537]
[1777161663609,34.77,77596.17,0.0,0.52151,0.00015,29.537]
[1777161664076,34.77,77595.86,0.0,0.52146,0.00015,29.53707]
[1777161670019,34.78,77600.52,0.0,0.52218,0.00015,29.53593]
[1777161675052,34.78,77600.39,0.0,0.52216,0.00015,29.53597]
[1777161682102,34.79,77600.49,0.0,0.52217,0.00015,29.53595]
[1777161687258,34.79,77600.81,0.0,0.52222,0.00015,29.53586]
[1777161693182,34.79,77604.96,0.0,0.52286,0.00015,29.53168]
[1777161694651,34.79,77605.1,0.0,0.52288,0.00015,29.53164]
[1777161694687,34.79,77605.1,0.0,0.52288,0.00015,29.53164]
[1777161695195,34.79,77605.12,0.0,0.52289,0.00015,29.53164]
[1777161699737,34.79,77605.1,0.0,0.52288,0.00015,29.53164]
[1777161699769,34.79,77605.1,0.0,0.52288,0.00015,29.53164]
[1777161699941,34.79,77605.1,0.0,0.52288,0.00015,29.53164]
[1777161699973,34.79,77605.1,0.0,0.52288,0.00015,29.53164]
[1777161700234,34.79,77605.25,0.0,0.5229,0.00015,29.5316]
[1777161701141,34.79,77605.25,0.0,0.5229,0.00015,29.5316]
[1777161701160,34.79,77605.25,0.0,0.5229,0.00015,29.5316]
[1777161701243,34.8,77605.34,0.0,0.52292,0.00015,29.53158]
[1777161706275,34.8,77605.4,0.0,0.52293,0.00015,29.53157]
[1777161712316,34.8,77606.55,0.0,0.5231,0.00015,29.53125]
[1777161717352,34.8,77609.11,0.0,0.5235,0.00015,29.53051]
[1777161723394,34.81,77611.52,0.0,0.52387,0.00015,29.5298]
[1777161723588,34.81,77611.52,0.0,0.52387,0.00015,29.5298]
[1777161723607,34.81,77611.52,0.0,0.52387,0.00015,29.5298]
[1777161723644,34.81,77612.07,0.0,0.52395,0.00015,29.52963]
[1777161729436,34.81,77611.56,0.0,0.52387,0.00015,29.52979]
[1777161734472,34.81,77611.42,0.0,0.52385,0.00015,29.52983]
[1777161740478,34.81,77612.45,0.0,0.52401,0.00015,29.52952]
[1777161744542,34.82,77618.61,0.0,0.52496,0.00015,29.52754]
[1777161749575,34.82,77619.12,0.0,0.52504,0.00015,29.52737]
[1777161754688,34.82,77619.01,0.0,0.52502,0.00015,29.52433]
[1777161760656,34.82,77622.62,0.0,0.52558,0.00015,29.52308]
[1777161765689,34.82,77622.1,0.0,0.5255,0.00015,29.52326]
[1777161770726,34.82,77620.97,0.0,0.52532,0.00015,29.52366]
[1777161777238,34.82,77618.79,0.0,0.52499,0.00015,29.5244]
[1777161782286,34.82,77616.07,0.0,0.52457,0.00015,29.5253]
[1777161787308,34.82,77614.67,0.0,0.52435,0.00015,29.52575]
[1777161792879,34.82,77619.25,0.0,0.52506,0.00015,29.52424]
[1777161797914,34.82,77620.2,0.0,0.52521,0.00015,29.52392]
[1777161805969,34.82,77619.53,0.0,0.5251,0.00015,29.52415]
[1777161811004,34.82,77620.3,0.0,0.52522,0.00015,29.5208]
[1777161817519,34.82,77621.18,0.0,0.52536,0.00015,29.5205]
[1777161825105,34.82,77620.28,0.0,0.52522,0.00015,29.52081]
[1777161830140,34.81,77619.62,0.0,0.52512,0.00015,29.52103]
[1777161832182,34.81,77630.39,0.0,0.52678,0.00015,29.51711]
[1777161834167,34.82,77627.51,0.0,0.52634,0.00015,29.51821]
[1777161839202,34.82,77625.88,0.0,0.52608,0.00015,29.51882]
[1777161844238,34.82,77625.6,0.0,0.52604,0.00015,29.51892]
[1777161850279,34.82,77626.0,0.0,0.5261,0.00015,29.51878]
[1777161855315,34.82,77625.45,0.0,0.52602,0.00015,29.51898]
[1777161858460,34.82,77625.0,0.0,0.52595,0.00015,29.51914]
[1777161858502,34.82,77625.0,0.0,0.52595,0.00015,29.51914]
[1777161858561,34.82,77624.42,0.0,0.52586,0.00015,29.51936]
[1777161860557,34.82,77624.42,0.0,0.52586,0.00015,29.51936]
[1777161860607,34.82,77629.66,0.0,0.52666,0.00015,29.5174]
[1777161861357,34.82,77630.27,0.0,0.52676,0.00015,29.51717]
[1777161865613,34.82,77630.72,0.0,0.52683,0.00015,29.51699]
[1777161865641,34.82,77630.72,0.0,0.52683,0.00015,29.51699]
[1777161865824,34.82,77630.72,0.0,0.52683,0.00015,29.51699]
[1777161866392,34.82,77630.73,0.0,0.52683,0.00015,29.51699]
[1777161872433,34.82,77630.7,0.0,0.52683,0.00015,29.51391]
[1777161877871,34.81,77630.11,0.0,0.52674,0.00015,29.51413]
[1777161883510,34.81,77629.28,0.0,0.52661,0.00015,29.51444]
[1777161885387,34.81,77628.82,0.0,0.52654,0.00015,29.51462]
[1777161885463,34.81,77628.82,0.0,0.52654,0.00015,29.51462]
[1777161885525,34.81,77628.48,0.0,0.52649,0.00015,29.51475]
[1777161890562,34.81,77628.69,0.0,0.52652,0.00015,29.51466]
[1777161893650,34.8,77629.68,0.0,0.52668,0.00015,29.51428]
[1777161893686,34.8,77629.68,0.0,0.52668,0.00015,29.51428]
[1777161894587,34.8,77625.97,0.0,0.5261,0.00015,29.51568]
[1777161896602,34.8,77618.94,0.0,0.52502,0.00015,29.51816]
[1777161899622,34.8,77625.23,0.0,0.52599,0.00015,29.51595]
[1777161904376,34.8,77626.96,0.0,0.52626,0.00015,29.51531]
[1777161904530,34.8,77626.96,0.0,0.52626,0.00015,29.51531]
[1777161904631,34.8,77627.29,0.0,0.52631,0.00015,29.51518]
[1777161905062,34.8,77627.29,0.0,0.52631,0.00015,29.51518]
[1777161905213,34.8,77627.29,0.0,0.52631,0.00015,29.51518]
[1777161905445,34.8,77627.29,0.0,0.52631,0.00015,29.51518]
[1777161905664,34.8,77628.14,0.0,0.52644,0.00015,29.51486]
[1777161905866,34.8,77628.14,0.0,0.52644,0.00015,29.51486]
[1777161906106,34.8,77628.14,0.0,0.52644,0.00015,29.51486]
[1777161906130,34.8,77628.14,0.0,0.52644,0.00015,29.51486]
[1777161906269,34.8,77628.14,0.0,0.52644,0.00015,29.51486]
[1777161906671,34.8,77603.15,0.0,0.52258,0.00015,29.52294]
[1777161907356,34.8,77603.15,0.0,0.52258,0.00015,29.52294]
[1777161907679,34.8,77576.05,0.0,0.5184,0.00015,29.52856]
[1777161908113,34.8,77576.05,0.0,0.5184,0.00015,29.52856]
[1777161908151,34.8,77576.05,0.0,0.5184,0.00015,29.52856]
[1777161908336,34.8,77576.05,0.0,0.5184,0.00015,29.52856]
[1777161908528,34.8,77576.05,0.0,0.5184,0.00015,29.52856]
[1777161908609,34.8,77575.79,0.0,0.51836,0.00015,29.5286]
[1777161910398,34.8,77580.04,0.0,0.51901,0.00015,29.52794]
[1777161910431,34.8,77580.04,0.0,0.51901,0.00015,29.52794]
[1777161910620,34.8,77582.03,0.0,0.51932,0.00015,29.5276]
[1777161912521,34.8,77582.03,0.0,0.51932,0.00015,29.5276]
[1777161912620,34.8,77582.03,0.0,0.51932,0.00015,29.5276]
[1777161912626,34.8,77584.33,0.0,0.51968,0.00015,29.52719]
[1777161912905,34.8,77584.33,0.0,0.51968,0.00015,29.52719]
[1777161913218,34.8,77584.33,0.0,0.51968,0.00015,29.52719]
[1777161914024,34.8,77580.02,0.0,0.51901,0.00015,29.52794]
[1777161914074,34.8,77580.02,0.0,0.51901,0.00015,29.52794]
[1777161914088,34.8,77580.02,0.0,0.51901,0.00015,29.52794]
[1777161914118,34.8,77572.31,0.0,0.51782,0.00015,29.52908]
[1777161915593,34.8,77572.31,0.0,0.51782,0.00015,29.52908]
[1777161915632,34.8,77572.31,0.0,0.51782,0.00015,29.52908]
[1777161914834,34.8,77565.16,0.0,0.51671,0.00015,29.52991]
[1777161915796,34.8,77565.16,0.0,0.51671,0.00015,29.52991]
[1777161916128,34.8,77565.0,0.0,0.51669,0.00015,29.52992]
[1777161921485,34.79,77563.84,0.0,0.51651,0.00015,29.53003]
[1777161921636,34.79,77563.84,0.0,0.51651,0.00015,29.53003]
[1777161922692,34.79,77550.91,0.0,0.51451,0.00015,29.53087]
[1777161922793,34.79,77550.91,0.0,0.51451,0.00015,29.53087]
[1777161928294,34.79,77545.97,0.0,0.51374,0.00015,29.53099]
[1777161933866,34.79,77545.44,0.0,0.51366,0.00015,29.52792]
[1777161938913,34.79,77544.67,0.0,0.51354,0.00015,29.52793]
[1777161943941,34.79,77543.86,0.0,0.51342,0.00015,29.52793]
[1777161950000,34.79,77543.4,0.0,0.51335,0.00015,29.52794]
[1777161954367,34.79,77536.33,0.0,0.51225,0.00015,29.52784]
[1777161956576,34.79,77519.75,0.0,0.50969,0.00015,29.52676]
[1777161957588,34.79,77526.84,0.0,0.51078,0.00015,29.52737]
[1777161963102,34.79,77528.17,0.0,0.51099,0.00015,29.52746]
[1777161968578,34.79,77529.01,0.0,0.51112,0.00015,29.52751]
[1777161972165,34.79,77536.66,0.0,0.5123,0.00015,29.52785]
[1777161977444,34.79,77540.67,0.0,0.51292,0.00015,29.52793]
[1777161983242,34.79,77541.43,0.0,0.51304,0.00015,29.52793]
[1777161988720,34.79,77541.9,0.0,0.51312,0.00015,29.52794]
[1777161995330,34.79,77541.83,0.0,0.5131,0.00015,29.52486]
[1777162000385,34.79,77541.71,0.0,0.51309,0.00015,29.52485]
[1777162005421,34.79,77541.81,0.0,0.5131,0.00015,29.52485]
[1777162010458,34.79,77542.1,0.0,0.51315,0.00015,29.52486]
[1777162015518,34.79,77542.07,0.0,0.51314,0.00015,29.52486]
[1777162021560,34.79,77541.94,0.0,0.51312,0.00015,29.52486]
[1777162026594,34.79,77542.02,0.0,0.51313,0.00015,29.52486]
[1777162032636,34.79,77541.94,0.0,0.51312,0.00015,29.52486]
[1777162038678,34.79,77541.9,0.0,0.51312,0.00015,29.52486]
[1777162046735,34.8,77542.05,0.0,0.51314,0.00015,29.52486]
[1777162049756,34.8,77548.12,0.0,0.51408,0.00015,29.52479]
[1777162054793,34.8,77547.3,0.0,0.51395,0.00015,29.52173]
[1777162062848,34.8,77546.75,0.0,0.51387,0.00015,29.52174]
[1777162067882,34.8,77548.23,0.0,0.51409,0.00015,29.52171]
[1777162073359,34.8,77549.33,0.0,0.51426,0.00015,29.52168]
[1777162079319,34.8,77550.41,0.0,0.51443,0.00015,29.52165]
[1777162085003,34.79,77550.23,0.0,0.5144,0.00015,29.52165]
[1777162091044,34.79,77550.05,0.0,0.51438,0.00015,29.52166]
[1777162099493,34.78,77553.11,0.0,0.51485,0.00015,29.52154]
[1777162106148,34.77,77553.94,0.0,0.51498,0.00015,29.5215]
[1777162113198,34.77,77553.28,0.0,0.51488,0.00015,29.51845]
[1777162118232,34.76,77552.55,0.0,0.51476,0.00015,29.51848]
[1777162124274,34.76,77552.13,0.0,0.5147,0.00015,29.5185]
[1777162129705,34.75,77552.89,0.0,0.51482,0.00015,29.51846]
[1777162136362,34.75,77552.27,0.0,0.51472,0.00015,29.51849]
[1777162149846,34.74,77549.36,0.0,0.51427,0.00016,29.5186]
[1777162155495,34.73,77549.01,0.0,0.51422,0.00016,29.51861]
[1777162160529,34.73,77546.74,0.0,0.51387,0.00016,29.51866]
[1777162167581,34.72,77545.46,0.0,0.51367,0.00016,29.51868]
[1777162172614,34.72,77542.41,0.0,0.51319,0.00016,29.51562]
[1777162180056,34.72,77541.64,0.0,0.51307,0.00016,29.51561]
[1777162186712,34.72,77541.99,0.0,0.51313,0.00016,29.51561]
[1777162196779,34.71,77541.95,0.0,0.51312,0.00016,29.51561]
[1777162201820,34.71,77542.47,0.0,0.5132,0.00016,29.51562]
[1777162210314,34.71,77542.52,0.0,0.51321,0.00016,29.51562]
[1777162215919,34.71,77541.84,0.0,0.51311,0.00016,29.51561]
[1777162221963,34.71,77541.73,0.0,0.51309,0.00016,29.51561]
[1777162227001,34.71,77540.13,0.0,0.51284,0.00016,29.5156]
[1777162232036,34.71,77537.99,0.0,0.51251,0.00016,29.51249]
[1777162237320,34.71,77534.57,0.0,0.51198,0.00016,29.51239]
[1777162243113,34.71,77531.88,0.0,0.51156,0.00016,29.51228]
[1777162247142,34.71,77526.07,0.0,0.51066,0.00016,29.51193]
[1777162252177,34.71,77525.41,0.0,0.51056,0.00016,29.51188]
[1777162257212,34.71,77521.2,0.0,0.5099,0.00016,29.51151]
[1777162262252,34.72,77522.9,0.0,0.51017,0.00016,29.51167]
[1777162267285,34.71,77523.91,0.0,0.51032,0.00016,29.51176]
[1777162271187,34.72,77524.97,0.0,0.51049,0.00016,29.51184]
[1777162271224,34.72,77524.97,0.0,0.51049,0.00016,29.51184]
[1777162271314,34.72,77524.97,0.0,0.51049,0.00016,29.51184]
[1777162277355,34.72,77527.06,0.0,0.51081,0.00016,29.512]
[1777162282392,34.72,77528.44,0.0,0.51103,0.00016,29.51209]
[1777162284406,34.72,77534.9,0.0,0.51203,0.00016,29.5124]
[1777162289442,34.73,77536.7,0.0,0.51231,0.00016,29.51246]
[1777162294477,34.73,77536.17,0.0,0.51223,0.00016,29.50936]
[1777162299512,34.73,77536.88,0.0,0.51234,0.00016,29.50938]
[1777162304549,34.73,77537.32,0.0,0.5124,0.00016,29.50939]
[1777162311016,34.73,77537.57,0.0,0.51244,0.00016,29.5094]
[1777162316633,34.73,77538.06,0.0,0.51252,0.00016,29.50941]
[1777162321666,34.73,77538.0,0.0,0.51251,0.00016,29.50941]
[1777162327708,34.73,77538.03,0.0,0.51251,0.00016,29.50941]
[1777162335765,34.73,77537.32,0.0,0.5124,0.00016,29.50939]
[1777162340800,34.74,77537.9,0.0,0.51249,0.00016,29.5094]
[1777162345835,34.74,77538.95,0.0,0.51266,0.00016,29.50942]
[1777162350870,34.74,77539.28,0.0,0.51271,0.00016,29.50943]
[1777162356035,34.74,77539.97,0.0,0.51282,0.00016,29.50636]
[1777162361366,34.74,77545.23,0.0,0.51363,0.00016,29.50636]
[1777162366982,34.74,77543.05,0.0,0.51329,0.00016,29.50637]
[1777162372048,34.74,77542.39,0.0,0.51319,0.00016,29.50637]
[1777162379095,34.74,77540.42,0.0,0.51289,0.00016,29.50636]
[1777162384129,34.74,77539.79,0.0,0.51279,0.00016,29.50635]
[1777162390180,34.74,77538.89,0.0,0.51265,0.00016,29.50634]
[1777162398236,34.74,77538.49,0.0,0.51259,0.00016,29.50633]
[1777162403271,34.74,77538.98,0.0,0.51266,0.00016,29.50634]
[1777162408306,34.75,77538.98,0.0,0.51266,0.00016,29.50634]
[1777162413694,34.75,77539.13,0.0,0.51269,0.00016,29.50326]
[1777162419298,34.75,77539.01,0.0,0.51267,0.00016,29.50326]
[1777162424418,34.75,77538.98,0.0,0.51266,0.00016,29.50326]
[1777162429453,34.75,77539.07,0.0,0.51268,0.00016,29.50326]
[1777162440530,34.75,77538.87,0.0,0.51264,0.00016,29.50326]
[1777162451997,34.75,77537.55,0.0,0.51244,0.00016,29.50323]
[1777162462067,34.75,77537.83,0.0,0.51248,0.00016,29.50324]
[1777162468727,34.75,77538.12,0.0,0.51253,0.00016,29.50324]
[1777162471712,34.75,77541.84,0.0,0.51311,0.00016,29.50329]
[1777162471782,34.75,77541.84,0.0,0.51311,0.00016,29.50329]
[1777162471838,34.75,77541.84,0.0,0.51311,0.00016,29.50329]
[1777162471874,34.75,77541.84,0.0,0.51311,0.00016,29.50329]
[1777162471905,34.75,77541.84,0.0,0.51311,0.00016,29.50329]
[1777162471935,34.75,77541.84,0.0,0.51311,0.00016,29.50329]
[1777162471984,34.75,77543.25,0.0,0.51332,0.00016,29.50021]
[1777162473762,34.75,77550.46,0.0,0.51444,0.00016,29.50007]
[1777162477792,34.76,77556.21,0.0,0.51533,0.00016,29.4998]
[1777162482827,34.76,77554.41,0.0,0.51505,0.00016,29.4999]
[1777162487862,34.76,77552.56,0.0,0.51477,0.00016,29.49999]
[1777162493905,34.76,77549.65,0.0,0.51432,0.00016,29.5001]
[1777162498940,34.76,77547.61,0.0,0.514,0.00016,29.50015]
[1777162501961,34.76,77540.96,0.0,0.51297,0.00016,29.5002]
[1777162507503,34.76,77537.26,0.0,0.5124,0.00016,29.50014]
[1777162514046,34.76,77532.51,0.0,0.51166,0.00016,29.49998]
[1777162519081,34.76,77528.97,0.0,0.51111,0.00016,29.49979]
[1777162527136,34.76,77525.48,0.0,0.51057,0.00016,29.49955]
[1777162532172,34.76,77524.12,0.0,0.51036,0.00016,29.49636]
[1777162537206,34.76,77523.23,0.0,0.51022,0.00016,29.49628]
[1777162542242,34.76,77527.9,0.0,0.51094,0.00016,29.49664]
[1777162547278,34.76,77529.07,0.0,0.51113,0.00016,29.49671]
[1777162552312,34.77,77527.93,0.0,0.51095,0.00016,29.49664]
[1777162557349,34.77,77529.16,0.0,0.51114,0.00016,29.49672]
[1777162562770,34.77,77529.56,0.0,0.5112,0.00016,29.49674]
[1777162568631,34.77,77529.39,0.0,0.51118,0.00016,29.49673]
[1777162570439,34.78,77522.86,0.0,0.51016,0.00016,29.49625]
[1777162575474,34.77,77520.27,0.0,0.50976,0.00016,29.49601]
[1777162577211,34.77,77520.27,0.0,0.50976,0.00016,29.49601]
[1777162577274,34.77,77520.27,0.0,0.50976,0.00016,29.49601]
[1777162577373,34.78,77521.82,0.0,0.51,0.00016,29.49616]
[1777162582913,34.77,77520.03,0.0,0.50972,0.00016,29.49598]
[1777162589572,34.77,77521.83,0.0,0.51,0.00016,29.49616]
[1777162594681,34.77,77520.84,0.0,0.50985,0.00016,29.49298]
[1777162600649,34.77,77519.9,0.0,0.5097,0.00016,29.49289]
[1777162605686,34.77,77519.25,0.0,0.5096,0.00016,29.49282]
[1777162610720,34.77,77517.96,0.0,0.5094,0.00016,29.49268]
[1777162615758,34.77,77517.38,0.0,0.50931,0.00016,29.49262]
[1777162621217,34.77,77517.26,0.0,0.50929,0.00016,29.4926]
[1777162623194,34.78,77526.01,0.0,0.51065,0.00016,29.49342]
[1777162628846,34.78,77526.42,0.0,0.51072,0.00016,29.49345]
[1777162633881,34.79,77527.26,0.0,0.51085,0.00016,29.49351]
[1777162638916,34.79,77525.91,0.0,0.51064,0.00016,29.49341]
[1777162643952,34.79,77527.82,0.0,0.51093,0.00015,29.49355]
[1777162652009,34.8,77527.92,0.0,0.51095,0.00015,29.49047]
[1777162657043,34.81,77529.49,0.0,0.51119,0.00015,29.49057]
[1777162662079,34.81,77530.53,0.0,0.51135,0.00015,29.49063]
[1777162667114,34.82,77531.21,0.0,0.51146,0.00015,29.49066]
[1777162672148,34.82,77531.89,0.0,0.51156,0.00015,29.4907]
[1777162678190,34.82,77532.03,0.0,0.51159,0.00015,29.4907]
[1777162683226,34.83,77532.55,0.0,0.51167,0.00015,29.49073]
[1777162688262,34.83,77532.47,0.0,0.51166,0.00015,29.49072]
[1777162693296,34.84,77532.45,0.0,0.51165,0.00015,29.49072]
[1777162698331,34.84,77532.85,0.0,0.51171,0.00015,29.49074]
[1777162704373,34.84,77532.72,0.0,0.51169,0.00015,29.49073]
[1777162713436,34.85,77532.2,0.0,0.51161,0.00015,29.48762]
[1777162718471,34.85,77531.84,0.0,0.51156,0.00015,29.48761]
[1777162723897,34.86,77531.37,0.0,0.51149,0.00015,29.48758]
[1777162729548,34.86,77531.07,0.0,0.51144,0.00015,29.48757]
[1777162735593,34.87,77531.74,0.0,0.51154,0.00015,29.4876]
[1777162740628,34.87,77530.55,0.0,0.51136,0.00015,29.48754]
[1777162745665,34.87,77529.31,0.0,0.51117,0.00015,29.48747]
[1777162752713,34.88,77526.39,0.0,0.51072,0.00015,29.48727]
[1777162757747,34.88,77523.47,0.0,0.51027,0.00015,29.48704]
[1777162762783,34.88,77520.07,0.0,0.50974,0.00015,29.48672]
[1777162768825,34.88,77518.65,0.0,0.50952,0.00015,29.48657]
[1777162774255,34.88,77514.03,0.0,0.50881,0.00015,29.48294]
[1777162779902,34.88,77513.99,0.0,0.5088,0.00015,29.48294]
[1777162784937,34.88,77514.28,0.0,0.50884,0.00015,29.48298]
[1777162789972,34.88,77514.11,0.0,0.50882,0.00015,29.48295]
[1777162795010,34.88,77514.35,0.0,0.50885,0.00015,29.48299]
[1777162800045,34.88,77514.11,0.0,0.50882,0.00015,29.48295]
[1777162805078,34.88,77513.76,0.0,0.50876,0.00015,29.48291]
[1777162811119,34.88,77513.47,0.0,0.50872,0.00015,29.48287]
[1777162823203,34.88,77511.8,0.0,0.50846,0.00015,29.48265]
[1777162827231,34.88,77518.05,0.0,0.50943,0.00015,29.48342]
[1777162832267,34.88,77517.7,0.0,0.50937,0.00015,29.4803]
[1777162837301,34.88,77516.85,0.0,0.50924,0.00015,29.4802]
[1777162843345,34.88,77516.42,0.0,0.50917,0.00015,29.48015]
[1777162851179,34.88,77516.39,0.0,0.50917,0.00015,29.48015]
[1777162859455,34.88,77516.17,0.0,0.50914,0.00015,29.48012]
[1777162864492,34.88,77512.86,0.0,0.50862,0.00015,29.47971]
[1777162869526,34.88,77514.03,0.0,0.50881,0.00015,29.47986]
[1777162874561,34.88,77513.72,0.0,0.50876,0.00015,29.47982]
[1777162882616,34.89,77512.85,0.0,0.50862,0.00015,29.47971]
[1777162889667,34.89,77511.48,0.0,0.50841,0.00015,29.47952]
[1777162895103,34.89,77509.83,0.0,0.50816,0.00015,29.4762]
[1777162902759,34.89,77511.26,0.0,0.50838,0.00015,29.4764]
[1777162907794,34.89,77515.37,0.0,0.50901,0.00015,29.47694]
[1777162915247,34.89,77514.91,0.0,0.50894,0.00015,29.47689]
[1777162920885,34.89,77515.91,0.0,0.5091,0.00015,29.47701]
[1777162926927,34.89,77516.03,0.0,0.50912,0.00015,29.47702]
[1777162931962,34.89,77515.05,0.0,0.50896,0.00015,29.4769]
[1777162939011,34.89,77515.5,0.0,0.50903,0.00015,29.47696]
[1777162945457,34.89,77515.22,0.0,0.50899,0.00015,29.47692]
[1777162952103,34.89,77515.22,0.0,0.50899,0.00015,29.47384]
[1777162957144,34.89,77515.09,0.0,0.50897,0.00015,29.47382]
[1777162962179,34.9,77514.76,0.0,0.50892,0.00015,29.47378]
[1777162968221,34.9,77514.62,0.0,0.5089,0.00015,29.47376]
[1777162974263,34.9,77514.42,0.0,0.50887,0.00015,29.47374]
[1777162979297,34.9,77514.01,0.0,0.5088,0.00015,29.47369]
[1777162984332,34.9,77513.68,0.0,0.50875,0.00015,29.47364]
[1777162989368,34.9,77514.2,0.0,0.50883,0.00015,29.47371]
[1777162995409,34.91,77513.47,0.0,0.50872,0.00015,29.47362]
[1777163000549,34.91,77513.32,0.0,0.5087,0.00015,29.4736]
[1777163005884,34.91,77513.08,0.0,0.50866,0.00015,29.47356]
[1777163016557,34.91,77512.87,0.0,0.50863,0.00015,29.47045]
[1777163025997,34.91,77508.98,0.0,0.50803,0.00015,29.4699]
[1777163035690,34.91,77510.28,0.0,0.50823,0.00015,29.47009]
[1777163041731,34.91,77510.5,0.0,0.50826,0.00015,29.47012]
[1777163049788,34.91,77511.22,0.0,0.50837,0.00015,29.47022]
[1777163056236,34.91,77511.54,0.0,0.50842,0.00015,29.47027]
[1777163061885,34.91,77511.57,0.0,0.50843,0.00015,29.47027]
[1777163071950,34.92,77511.16,0.0,0.50836,0.00015,29.46713]
[1777163076376,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078268,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078275,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078306,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078336,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078366,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078395,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078423,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078452,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078482,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078511,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078541,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078570,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078600,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078631,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078659,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078688,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078717,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078747,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078777,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078807,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078837,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078865,34.92,77496.84,0.0,0.50615,0.00015,29.46466]
[1777163078819,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163078925,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163078955,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163078984,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079016,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079045,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079075,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079105,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079136,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079166,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079195,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079224,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079254,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079287,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079313,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079342,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079371,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079401,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079430,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079459,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079490,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079518,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079547,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079577,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079606,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079636,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079665,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079694,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079724,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079753,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079783,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079813,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079843,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163079872,34.92,77495.14,0.0,0.50589,0.00015,29.46431]
[1777163085049,34.91,77491.43,0.0,0.50531,0.00015,29.46349]
[1777163086361,34.91,77491.43,0.0,0.50531,0.00015,29.46349]
[1777163086446,34.91,77491.25,0.0,0.50528,0.00015,29.46345]
[1777163092181,34.91,77485.96,0.0,0.50446,0.00015,29.46218]
[1777163092465,34.91,77485.96,0.0,0.50446,0.00015,29.46218]
[1777163092552,34.91,77485.07,0.0,0.50433,0.00015,29.46196]
[1777163098303,34.9,77483.15,0.0,0.50403,0.00015,29.46146]
[1777163104181,34.9,77486.58,0.0,0.50456,0.00015,29.46234]
[1777163109216,34.91,77487.26,0.0,0.50466,0.00015,29.46251]
[1777163112727,34.91,77487.47,0.0,0.5047,0.00015,29.46256]
[1777163112826,34.91,77487.95,0.0,0.50477,0.00015,29.46267]
[1777163121306,34.92,77488.33,0.0,0.50483,0.00015,29.46277]
[1777163126728,34.92,77489.07,0.0,0.50495,0.00015,29.46294]
[1777163132383,34.92,77490.25,0.0,0.50513,0.00015,29.46013]
[1777163137418,34.93,77490.01,0.0,0.50509,0.00015,29.46008]
[1777163142453,34.93,77490.11,0.0,0.50511,0.00015,29.4601]
[1777163147240,34.94,77489.98,0.0,0.50509,0.00015,29.46007]
[1777163147488,34.94,77489.98,0.0,0.50509,0.00015,29.46007]
[1777163154537,34.94,77490.06,0.0,0.50511,0.00015,29.46009]
[1777163159573,34.95,77491.34,0.0,0.5053,0.00015,29.46038]
[1777163164607,34.95,77491.62,0.0,0.50535,0.00015,29.46044]
[1777163165589,34.95,77491.62,0.0,0.50535,0.00015,29.46044]
[1777163165691,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163169636,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163169641,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163169738,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163171662,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163171715,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163173682,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163173687,34.95,77491.6,0.0,0.50535,0.00015,29.46044]
[1777163173784,34.96,77492.42,0.0,0.50547,0.00015,29.46062]
[1777163182732,34.96,77492.48,0.0,0.50548,0.00015,29.46064]
[1777163187768,34.97,77492.74,0.0,0.50553,0.00015,29.46069]
[1777163193810,34.97,77492.73,0.0,0.50552,0.00015,29.4576]
[1777163200859,34.98,77492.81,0.0,0.50554,0.00015,29.45762]
[1777163205894,34.98,77492.91,0.0,0.50555,0.00015,29.45764]
[1777163210929,34.99,77493.22,0.0,0.5056,0.00015,29.45771]
[1777163217367,34.99,77493.08,0.0,0.50558,0.00015,29.45768]
[1777163223015,34.99,77488.63,0.0,0.5049,0.00015,29.45665]
[1777163228620,34.99,77485.98,0.0,0.50449,0.00015,29.456]
[1777163234092,34.99,77485.15,0.0,0.50436,0.00015,29.45579]
[1777163240889,34.99,77484.58,0.0,0.50427,0.00015,29.45564]
[1777163249057,35.0,77491.24,0.0,0.5053,0.00015,29.45726]
[1777163255239,35.0,77489.06,0.0,0.50496,0.00015,29.45367]
[1777163262288,35.0,77488.9,0.0,0.50494,0.00015,29.45363]
[1777163267383,35.0,77488.83,0.0,0.50493,0.00015,29.45361]
[1777163273364,35.01,77488.23,0.0,0.50484,0.00015,29.45347]
[1777163281597,35.01,77487.43,0.0,0.50471,0.00015,29.45327]
[1777163287857,35.01,77487.61,0.0,0.50474,0.00015,29.45331]
[1777163294509,35.02,77487.61,0.0,0.50474,0.00015,29.45331]
[1777163300571,35.02,77487.82,0.0,0.50478,0.00015,29.45336]
[1777163305999,35.02,77484.97,0.0,0.50434,0.00015,29.45265]
[1777163307704,35.02,77484.76,0.0,0.5043,0.00015,29.4526]
[1777163307724,35.02,77478.91,0.0,0.5034,0.00015,29.45102]
[1777163314670,35.01,77477.84,0.0,0.50323,0.00015,29.44763]
[1777163319704,35.01,77474.4,0.0,0.5027,0.00015,29.44661]
[1777163324741,35.0,77473.39,0.0,0.50254,0.00015,29.44631]
[1777163329778,35.0,77472.42,0.0,0.50239,0.00015,29.44601]
[1777163335818,34.99,77471.0,0.0,0.50217,0.00015,29.44556]
[1777163343873,34.99,77470.48,0.0,0.50209,0.00015,29.44539]
[1777163348909,34.98,77469.24,0.0,0.5019,0.00015,29.44499]
[1777163353940,34.98,77468.47,0.0,0.50178,0.00015,29.44474]
[1777163363004,34.97,77468.47,0.0,0.50177,0.00015,29.44474]
[1777163368423,34.97,77467.1,0.0,0.50156,0.00015,29.44429]
[1777163376097,34.96,77466.52,0.0,0.50147,0.00015,29.44101]
[1777163386165,34.95,77466.38,0.0,0.50144,0.00015,29.44096]
[1777163393217,34.95,77466.05,0.0,0.50139,0.00015,29.44085]
[1777163398633,34.94,77465.77,0.0,0.50135,0.00015,29.44076]
[1777163403287,34.94,77471.78,0.0,0.50228,0.00015,29.44273]
[1777163408703,34.95,77475.52,0.0,0.50286,0.00015,29.44387]
[1777163415371,34.94,77471.77,0.0,0.50227,0.00015,29.44273]
[1777163420407,34.94,77468.37,0.0,0.50175,0.00015,29.44163]
[1777163425443,34.93,77467.38,0.0,0.50159,0.00015,29.4413]
[1777163431484,34.93,77466.34,0.0,0.50143,0.00015,29.43786]
[1777163436520,34.93,77466.2,0.0,0.50141,0.00015,29.43782]
[1777163441554,34.93,77465.79,0.0,0.50134,0.00015,29.43768]
[1777163446648,34.92,77465.51,0.0,0.5013,0.00015,29.43758]
[1777163452355,34.92,77462.74,0.0,0.50087,0.00015,29.43662]
[1777163457413,34.92,77463.17,0.0,0.50093,0.00015,29.43677]
[1777163459637,34.92,77463.17,0.0,0.50093,0.00015,29.43677]
[1777163459667,34.92,77463.17,0.0,0.50093,0.00015,29.43677]
[1777163459679,34.92,77463.17,0.0,0.50093,0.00015,29.43677]
[1777163459719,34.92,77466.59,0.0,0.50146,0.00015,29.43795]
[1777163467727,34.92,77466.59,0.0,0.50146,0.00015,29.43795]
[1777163467737,34.92,77466.59,0.0,0.50146,0.00015,29.43795]
[1777163467769,34.92,77466.59,0.0,0.50146,0.00015,29.43795]
[1777163467799,34.92,77466.59,0.0,0.50146,0.00015,29.43795]
[1777163468121,34.92,77466.59,0.0,0.50146,0.00015,29.43795]
[1777163476799,34.92,77465.63,0.0,0.50131,0.00015,29.43762]
[1777163483847,34.92,77466.65,0.0,0.50147,0.00015,29.43797]
[1777163489266,34.91,77467.26,0.0,0.50157,0.00015,29.43818]
[1777163491377,34.91,77467.26,0.0,0.50157,0.00015,29.43818]
[1777163491903,34.91,77468.97,0.0,0.50183,0.00015,29.43566]
[1777163499335,34.91,77466.72,0.0,0.50148,0.00015,29.43491]
[1777163506003,34.91,77469.66,0.0,0.50194,0.00015,29.43588]
[1777163511039,34.91,77466.53,0.0,0.50145,0.00015,29.43484]
[1777163516319,34.91,77466.73,0.0,0.50148,0.00015,29.43491]
[1777163522620,34.91,77460.97,0.0,0.50059,0.00015,29.43289]
[1777163531179,34.91,77460.67,0.0,0.50054,0.00015,29.43279]
[1777163536214,34.91,77458.9,0.0,0.50027,0.00015,29.43213]
[1777163541248,34.91,77461.2,0.0,0.50062,0.00015,29.43298]
[1777163546284,34.91,77461.36,0.0,0.50065,0.00015,29.43304]
[1777163549218,34.91,77462.24,0.0,0.50079,0.00015,29.43335]
[1777163549306,34.91,77461.47,0.0,0.50067,0.00015,29.43308]
[1777163554340,34.91,77462.7,0.0,0.50086,0.00015,29.43043]
[1777163558955,34.91,77463.21,0.0,0.50094,0.00015,29.43061]
[1777163559377,34.91,77463.24,0.0,0.50094,0.00015,29.43062]
[1777163564411,34.91,77463.97,0.0,0.50105,0.00015,29.43088]
[1777163569828,34.91,77464.38,0.0,0.50112,0.00015,29.43102]
[1777163570716,34.91,77464.38,0.0,0.50112,0.00015,29.43102]
[1777163571463,34.91,77464.38,0.0,0.50112,0.00015,29.43102]
[1777163572640,34.91,77474.39,0.0,0.50267,0.00015,29.43428]
[1777163574481,34.91,77476.53,0.0,0.503,0.00015,29.43492]
[1777163579899,34.91,77479.32,0.0,0.50343,0.00015,29.43572]
[1777163585360,34.91,77480.03,0.0,0.50354,0.00015,29.43592]
[1777163585386,34.91,77480.03,0.0,0.50354,0.00015,29.43592]
[1777163585416,34.91,77480.03,0.0,0.50354,0.00015,29.43592]
[1777163585445,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585474,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585505,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585535,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585566,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585601,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585627,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585656,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585685,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585715,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585745,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585776,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585806,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585840,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585957,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163585986,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586017,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586046,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586075,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586106,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586135,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586165,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586194,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586225,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586254,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586288,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586314,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586342,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586372,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586401,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586431,34.91,77481.56,0.0,0.50378,0.00015,29.43634]
[1777163586326,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586459,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586489,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586518,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586549,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586578,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586607,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586637,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586667,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586696,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586726,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586756,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163586786,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163587368,34.91,77482.94,0.0,0.50399,0.00015,29.43671]
[1777163587799,34.91,77484.29,0.0,0.5042,0.00015,29.43707]
[1777163594879,34.91,77488.96,0.0,0.50492,0.00015,29.43823]
[1777163600038,34.92,77491.17,0.0,0.50527,0.00015,29.43875]
[1777163605895,34.92,77500.65,0.0,0.50673,0.00015,29.44072]
[1777163605910,34.93,77501.48,0.0,0.50686,0.00015,29.44087]
[1777163611741,34.93,77502.04,0.0,0.50695,0.00015,29.43789]
[1777163617784,34.94,77501.85,0.0,0.50692,0.00015,29.43785]
[1777163622817,34.95,77504.98,0.0,0.50741,0.00015,29.4384]
[1777163627853,34.95,77505.2,0.0,0.50744,0.00015,29.43843]
[1777163632887,34.96,77506.04,0.0,0.50757,0.00015,29.43857]
[1777163638928,34.96,77506.08,0.0,0.50758,0.00015,29.43857]
[1777163644972,34.97,77505.31,0.0,0.50746,0.00015,29.43844]
[1777163650388,34.98,77503.77,0.0,0.50723,0.00015,29.43818]
[1777163656048,34.98,77503.52,0.0,0.50719,0.00015,29.43814]
[1777163661083,34.99,77502.99,0.0,0.50711,0.00015,29.43804]
[1777163666117,34.99,77503.6,0.0,0.5072,0.00015,29.43815]
[1777163671154,35.0,77504.3,0.0,0.50731,0.00015,29.43518]
[1777163674588,35.0,77509.24,0.0,0.50807,0.00015,29.43597]
[1777163674620,35.0,77509.24,0.0,0.50807,0.00015,29.43597]
[1777163674634,35.0,77509.24,0.0,0.50807,0.00015,29.43597]
[1777163676408,35.0,77513.1,0.0,0.50867,0.00015,29.43651]
[1777163676501,35.0,77513.99,0.0,0.50881,0.00015,29.43663]
[1777163679212,35.0,77520.41,0.0,0.5098,0.00015,29.43736]
[1777163680664,35.0,77520.48,0.0,0.50981,0.00015,29.43737]
[1777163681226,35.0,77520.91,0.0,0.50988,0.00015,29.43741]
[1777163686262,35.0,77523.93,0.0,0.51034,0.00015,29.43768]
[1777163692303,35.0,77526.35,0.0,0.51072,0.00015,29.43788]
[1777163697338,35.0,77528.78,0.0,0.51109,0.00015,29.43804]
[1777163702376,35.0,77527.42,0.0,0.51088,0.00015,29.43795]
[1777163707407,35.0,77528.64,0.0,0.51107,0.00015,29.43803]
[1777163714456,35.01,77527.68,0.0,0.51092,0.00015,29.43797]
[1777163720900,35.01,77528.33,0.0,0.51102,0.00015,29.43801]
[1777163726542,35.02,77532.26,0.0,0.51163,0.00015,29.43823]
[1777163731577,35.02,77534.54,0.0,0.51198,0.00015,29.43524]
[1777163739633,35.01,77535.98,0.0,0.5122,0.00015,29.43529]
[1777163746682,35.01,77538.05,0.0,0.51252,0.00015,29.43535]
[1777163751716,35.02,77539.08,0.0,0.51268,0.00015,29.43537]
[1777163756752,35.02,77538.83,0.0,0.51264,0.00015,29.43536]
[1777163761790,35.02,77539.49,0.0,0.51274,0.00015,29.43537]
[1777163766822,35.02,77536.82,0.0,0.51233,0.00015,29.43532]
[1777163772864,35.02,77535.82,0.0,0.51218,0.00015,29.43529]
[1777163778908,35.02,77535.71,0.0,0.51216,0.00015,29.43528]
[1777163785955,35.02,77530.86,0.0,0.51141,0.00015,29.43507]
[1777163791392,35.03,77527.07,0.0,0.51083,0.00015,29.43175]
[1777163797034,35.03,77527.52,0.0,0.5109,0.00015,29.43178]
[1777163805091,35.03,77528.58,0.0,0.51106,0.00015,29.43185]
[1777163811532,35.02,77529.2,0.0,0.51116,0.00015,29.43189]
[1777163821603,35.02,77531.1,0.0,0.51145,0.00015,29.432]
[1777163826951,35.02,77532.92,0.0,0.51173,0.00015,29.43208]
[1777163834294,35.02,77532.2,0.0,0.51162,0.00015,29.43205]
[1777163842186,35.02,77531.72,0.0,0.51154,0.00015,29.43203]
[1777163848277,35.01,77531.52,0.0,0.51151,0.00015,29.43202]
[1777163852480,35.02,77539.78,0.0,0.51279,0.00015,29.4292]
[1777163857549,35.02,77539.8,0.0,0.51279,0.00015,29.4292]
[1777163862564,35.02,77539.7,0.0,0.51278,0.00015,29.4292]
[1777163870547,35.01,77538.68,0.0,0.51262,0.00015,29.42918]
[1777163875582,35.01,77538.67,0.0,0.51262,0.00015,29.42918]
[1777163877595,35.01,77532.55,0.0,0.51167,0.00015,29.42898]
[1777163884645,35.02,77531.75,0.0,0.51155,0.00015,29.42894]
[1777163891694,35.02,77532.91,0.0,0.51173,0.00015,29.42899]
[1777163898743,35.03,77533.36,0.0,0.5118,0.00015,29.42901]
[1777163904786,35.03,77533.47,0.0,0.51182,0.00015,29.42902]
[1777163912255,35.03,77534.33,0.0,0.51195,0.00015,29.42596]
[1777163917877,35.02,77535.9,0.0,0.51219,0.00015,29.42602]
[1777163925932,35.02,77536.85,0.0,0.51234,0.00015,29.42605]
[1777163930966,35.02,77537.35,0.0,0.51241,0.00015,29.42606]
[1777163936002,35.02,77538.02,0.0,0.51252,0.00015,29.42608]
[1777163942465,35.02,77538.2,0.0,0.51254,0.00015,29.42608]
[1777163948087,35.03,77538.2,0.0,0.51254,0.00015,29.42608]
[1777163954128,35.02,77538.91,0.0,0.51265,0.00015,29.42609]
[1777163959163,35.02,77539.26,0.0,0.51271,0.00015,29.4261]
[1777163965204,35.02,77539.62,0.0,0.51276,0.00015,29.42611]
[1777163972675,35.01,77537.66,0.0,0.51246,0.00015,29.42298]
[1777163978296,35.01,77537.24,0.0,0.5124,0.00015,29.42297]
[1777163984337,35.02,77537.64,0.0,0.51246,0.00015,29.42298]
[1777163992818,35.02,77537.77,0.0,0.51248,0.00015,29.42298]
[1777164000451,35.02,77537.94,0.0,0.5125,0.00015,29.42298]
[1777164002828,35.02,77551.43,0.0,0.51459,0.00015,29.42289]
[1777164005388,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005464,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005620,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005654,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005732,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005794,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005818,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005859,35.02,77550.34,0.0,0.51442,0.00015,29.42292]
[1777164005794,35.02,77562.34,0.0,0.51627,0.00015,29.42222]
[1777164006492,35.02,77562.34,0.0,0.51627,0.00015,29.42222]
[1777164007501,35.01,77575.35,0.0,0.51827,0.00015,29.42074]
[1777164008507,35.02,77583.62,0.0,0.51955,0.00015,29.41941]
[1777164013643,35.01,77581.14,0.0,0.51917,0.00015,29.41984]
[1777164019585,35.01,77572.46,0.0,0.51783,0.00015,29.42113]
[1777164024619,35.0,77568.24,0.0,0.51718,0.00015,29.42164]
[1777164029653,35.0,77563.81,0.0,0.5165,0.00015,29.42209]
[1777164034080,35.0,77562.59,0.0,0.51631,0.00015,29.4191]
[1777164034092,35.0,77562.59,0.0,0.51631,0.00015,29.4191]
[1777164034121,35.0,77562.59,0.0,0.51631,0.00015,29.4191]
[1777164040731,34.99,77558.4,0.0,0.51566,0.00015,29.41943]
[1777164045766,34.99,77556.58,0.0,0.51538,0.00015,29.41954]
[1777164053336,34.98,77553.66,0.0,0.51493,0.00015,29.4197]
[1777164058863,34.98,77549.73,0.0,0.51432,0.00015,29.41985]
[1777164064905,34.98,77548.82,0.0,0.51418,0.00015,29.41987]
[1777164073481,34.97,77548.51,0.0,0.51414,0.00015,29.41988]
[1777164074809,34.97,77548.51,0.0,0.51414,0.00015,29.41988]
[1777164074975,34.97,77548.51,0.0,0.51414,0.00015,29.41988]
[1777164080015,34.97,77543.81,0.0,0.51341,0.00015,29.41995]
[1777164082027,34.97,77537.99,0.0,0.51251,0.00015,29.4199]
[1777164087062,34.97,77538.54,0.0,0.5126,0.00015,29.41991]
[1777164092097,34.97,77538.59,0.0,0.5126,0.00015,29.41682]
[1777164097132,34.97,77538.47,0.0,0.51259,0.00015,29.41682]
[1777164103691,34.97,77538.65,0.0,0.51261,0.00015,29.41682]
[1777164109215,34.97,77539.07,0.0,0.51268,0.00015,29.41683]
[1777164117274,34.96,77539.52,0.0,0.51275,0.00015,29.41683]
[1777164122309,34.96,77536.79,0.0,0.51233,0.00015,29.41678]
[1777164127344,34.96,77536.66,0.0,0.51231,0.00015,29.41677]
[1777164133902,34.96,77537.07,0.0,0.51237,0.00015,29.41678]
[1777164139428,34.96,77538.36,0.0,0.51257,0.00015,29.41681]
[1777164145058,34.96,77538.63,0.0,0.51261,0.00015,29.41682]
[1777164151512,34.96,77538.63,0.0,0.51261,0.00015,29.41373]
[1777164156548,34.96,77539.54,0.0,0.51275,0.00015,29.41374]
[1777164161583,34.96,77539.82,0.0,0.51279,0.00015,29.41375]
[1777164169639,34.96,77539.46,0.0,0.51274,0.00015,29.41374]
[1777164183745,34.96,77540.15,0.0,0.51284,0.00015,29.41375]
[1777164188780,34.96,77540.4,0.0,0.51288,0.00015,29.41375]
[1777164193814,34.96,77540.31,0.0,0.51287,0.00015,29.41375]
[1777164198850,34.96,77540.32,0.0,0.51287,0.00015,29.41375]
[1777164204394,34.96,77540.25,0.0,0.51286,0.00015,29.41375]
[1777164209927,34.96,77540.62,0.0,0.51292,0.00015,29.41376]
[1777164215971,34.96,77540.47,0.0,0.51289,0.00015,29.41066]
[1777164221003,34.96,77540.05,0.0,0.51283,0.00015,29.41066]
[1777164232080,34.96,77540.08,0.0,0.51283,0.00015,29.41066]
[1777164239512,34.96,77540.14,0.0,0.51284,0.00015,29.41066]
[1777164244680,34.96,77540.18,0.0,0.51285,0.00015,29.41066]
[1777164250208,34.95,77541.07,0.0,0.51299,0.00015,29.41067]
[1777164256250,34.95,77541.05,0.0,0.51298,0.00015,29.41067]
[1777164264819,34.95,77540.79,0.0,0.51294,0.00015,29.41067]
[1777164270348,34.95,77540.76,0.0,0.51294,0.00015,29.41067]
[1777164275383,34.95,77540.71,0.0,0.51293,0.00015,29.40757]
[1777164281424,34.95,77540.67,0.0,0.51292,0.00015,29.40757]
[1777164283884,34.95,77540.5,0.0,0.5129,0.00015,29.40757]
[1777164283911,34.95,77540.5,0.0,0.5129,0.00015,29.40757]
[1777164283979,34.95,77540.5,0.0,0.5129,0.00015,29.40757]
[1777164284031,34.95,77540.5,0.0,0.5129,0.00015,29.40757]
[1777164284088,34.95,77540.31,0.0,0.51287,0.00015,29.40757]
[1777164285947,34.95,77550.66,0.0,0.51447,0.00015,29.40745]
[1777164291495,34.95,77549.84,0.0,0.51434,0.00015,29.40748]
[1777164296150,34.95,77548.75,0.0,0.51417,0.00015,29.40751]
[1777164296173,34.95,77548.75,0.0,0.51417,0.00015,29.40751]
[1777164296184,34.95,77548.75,0.0,0.51417,0.00015,29.40751]
[1777164296529,34.95,77548.38,0.0,0.51412,0.00015,29.40752]
[1777164302592,34.95,77548.17,0.0,0.51408,0.00015,29.40752]
[1777164307615,34.95,77548.74,0.0,0.51417,0.00015,29.40751]
[1777164313649,34.95,77552.35,0.0,0.51473,0.00015,29.40738]
[1777164318689,34.95,77553.37,0.0,0.51489,0.00015,29.40734]
[1777164324939,34.95,77553.37,0.0,0.51489,0.00015,29.40734]
[1777164331774,34.94,77556.18,0.0,0.51532,0.00015,29.4041]
[1777164338824,34.94,77554.62,0.0,0.51508,0.00015,29.40418]
[1777164340838,34.94,77548.76,0.0,0.51418,0.00015,29.40441]
[1777164345385,34.94,77542.46,0.0,0.5132,0.00015,29.40449]
[1777164354937,34.95,77542.13,0.0,0.51315,0.00015,29.40449]
[1777164360978,34.95,77541.7,0.0,0.51308,0.00015,29.40449]
[1777164366014,34.95,77540.06,0.0,0.51283,0.00015,29.40447]
[1777164373064,34.95,77541.64,0.0,0.51307,0.00015,29.40449]
[1777164379105,34.95,77545.74,0.0,0.51371,0.00015,29.40447]
[1777164384143,34.95,77548.76,0.0,0.51418,0.00015,29.40441]
[1777164389176,34.95,77551.61,0.0,0.51462,0.00015,29.40432]
[1777164394211,34.95,77553.76,0.0,0.51495,0.00015,29.40113]
[1777164399247,34.95,77556.66,0.0,0.5154,0.00015,29.40097]
[1777164404282,34.95,77556.83,0.0,0.51542,0.00015,29.40096]
[1777164409317,34.95,77555.78,0.0,0.51526,0.00015,29.40103]
[1777164414434,34.95,77556.28,0.0,0.51534,0.00015,29.401]
[1777164420397,34.94,77560.4,0.0,0.51598,0.00015,29.40071]
[1777164425958,34.93,77563.47,0.0,0.51645,0.00015,29.40045]
[1777164432482,34.93,77559.41,0.0,0.51583,0.00015,29.40078]
[1777164444562,34.93,77558.06,0.0,0.51562,0.00015,29.40088]
[1777164454635,34.93,77554.46,0.0,0.51506,0.00015,29.398]
[1777164464702,34.93,77552.25,0.0,0.51472,0.00015,29.39811]
[1777164474773,34.93,77550.06,0.0,0.51438,0.00015,29.39819]
[1777164480819,34.93,77548.0,0.0,0.51406,0.00015,29.39824]
[1777164486382,34.93,77552.02,0.0,0.51468,0.00015,29.39812]
[1777164493909,34.92,77552.05,0.0,0.51469,0.00015,29.39811]
[1777164499951,34.92,77552.38,0.0,0.51474,0.00015,29.3981]
[1777164505997,34.92,77555.11,0.0,0.51516,0.00015,29.39797]
[1777164513009,34.92,77556.57,0.0,0.51539,0.00015,29.39788]
[1777164518142,34.91,77561.12,0.0,0.51609,0.00015,29.39446]
[1777164524127,34.91,77565.68,0.0,0.5168,0.00015,29.39404]
[1777164532319,34.91,77566.6,0.0,0.51694,0.00015,29.39394]
[1777164538224,34.9,77568.01,0.0,0.51716,0.00015,29.39379]
[1777164543259,34.9,77565.48,0.0,0.51677,0.00015,29.39406]
[1777164551316,34.9,77565.54,0.0,0.51678,0.00015,29.39405]
[1777164556874,34.89,77565.23,0.0,0.51673,0.00015,29.39408]
[1777164565413,34.89,77565.13,0.0,0.51671,0.00015,29.39409]
[1777164570448,34.89,77568.82,0.0,0.51729,0.00015,29.39369]
[1777164575482,34.88,77568.79,0.0,0.51728,0.00015,29.3906]
[1777164580518,34.88,77569.69,0.0,0.51742,0.00015,29.39049]
[1777164587087,34.87,77571.15,0.0,0.51765,0.00015,29.39031]
[1777164592602,34.86,77568.89,0.0,0.5173,0.00016,29.39058]
[1777164597159,34.86,77562.14,0.0,0.51625,0.00016,29.39127]
[1777164602673,34.86,77565.64,0.0,0.5168,0.00016,29.39093]
[1777164607710,34.86,77566.47,0.0,0.51693,0.00016,29.39085]
[1777164612742,34.85,77566.57,0.0,0.51694,0.00016,29.39084]
[1777164617778,34.85,77564.96,0.0,0.51669,0.00016,29.391]
[1777164622813,34.85,77564.87,0.0,0.51668,0.00016,29.39101]
[1777164627847,34.85,77564.66,0.0,0.51665,0.00016,29.39103]
[1777164635914,34.85,77564.53,0.0,0.51663,0.00016,29.39104]
[1777164643015,34.85,77564.28,0.0,0.51659,0.00016,29.38797]
[1777164648996,34.85,77564.33,0.0,0.5166,0.00016,29.38797]
[1777164654030,34.85,77564.43,0.0,0.51661,0.00016,29.38796]
[1777164661078,34.85,77564.82,0.0,0.51667,0.00016,29.38792]
[1777164666114,34.84,77564.22,0.0,0.51658,0.00016,29.38798]
[1777164674169,34.84,77564.27,0.0,0.51659,0.00016,29.38797]
[1777164679205,34.84,77564.76,0.0,0.51666,0.00016,29.38792]
[1777164686254,34.84,77565.75,0.0,0.51682,0.00016,29.38782]
[1777164692295,34.84,77564.9,0.0,0.51669,0.00016,29.38481]
[1777164698337,34.84,77564.74,0.0,0.51666,0.00016,29.38483]
[1777164704380,34.84,77569.98,0.0,0.51747,0.00016,29.38425]
[1777164709414,34.84,77572.37,0.0,0.51784,0.00016,29.38394]
[1777164715457,34.83,77572.52,0.0,0.51787,0.00016,29.38392]
[1777164723513,34.82,77573.5,0.0,0.51802,0.00016,29.38378]
[1777164728550,34.82,77576.08,0.0,0.51842,0.00016,29.38341]
[1777164733583,34.81,77575.9,0.0,0.5184,0.00016,29.38343]
[1777164739624,34.81,77577.35,0.0,0.51862,0.00016,29.38321]
[1777164744659,34.8,77578.03,0.0,0.51873,0.00016,29.3831]
[1777164748212,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164748723,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164748755,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164748763,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164748793,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164748799,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164749054,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164749079,34.8,77586.33,0.0,0.52002,0.00016,29.38162]
[1777164749155,34.8,77590.28,0.0,0.52063,0.00016,29.38081]
[1777164750727,34.8,77591.43,0.0,0.52081,0.00016,29.38056]
[1777164750774,34.8,77591.43,0.0,0.52081,0.00016,29.38056]
[1777164750802,34.8,77591.43,0.0,0.52081,0.00016,29.38056]
[1777164750933,34.8,77591.04,0.0,0.52075,0.00016,29.38065]
[1777164756744,34.79,77590.44,0.0,0.52066,0.00016,29.37768]
[1777164764800,34.78,77589.15,0.0,0.52046,0.00016,29.37794]
[1777164771195,34.78,77590.5,0.0,0.52067,0.00016,29.37765]
[1777164771221,34.78,77590.5,0.0,0.52067,0.00016,29.37765]
[1777164771362,34.78,77592.22,0.0,0.52094,0.00016,29.37727]
[1777164773024,34.78,77592.22,0.0,0.52094,0.00016,29.37727]
[1777164773036,34.78,77592.22,0.0,0.52094,0.00016,29.37727]
[1777164773048,34.78,77592.22,0.0,0.52094,0.00016,29.37727]
[1777164778422,34.77,77597.69,0.0,0.52179,0.00016,29.37599]
[1777164783954,34.77,77598.22,0.0,0.52187,0.00016,29.37585]
[1777164788989,34.77,77598.09,0.0,0.52185,0.00016,29.37588]
[1777164794234,34.77,77599.31,0.0,0.52204,0.00016,29.37557]
[1777164800070,34.77,77598.36,0.0,0.52189,0.00016,29.37581]
[1777164805105,34.76,77598.84,0.0,0.52197,0.00016,29.37569]
[1777164810141,34.76,77602.78,0.0,0.52258,0.00016,29.37466]
[1777164815174,34.76,77601.15,0.0,0.52233,0.00016,29.37199]
[1777164820210,34.76,77597.94,0.0,0.52183,0.00016,29.37281]
[1777164825245,34.76,77595.79,0.0,0.5215,0.00016,29.37333]
[1777164830280,34.75,77596.17,0.0,0.52156,0.00016,29.37323]
[1777164835314,34.74,77587.78,0.0,0.52026,0.00016,29.3751]
[1777164840350,34.74,77586.19,0.0,0.52001,0.00016,29.37541]
[1777164841357,34.74,77580.0,0.0,0.51905,0.00016,29.37655]
[1777164848936,34.74,77575.94,0.0,0.51841,0.00016,29.37719]
[1777164855455,34.73,77574.63,0.0,0.51821,0.00016,29.37739]
[1777164857469,34.73,77568.55,0.0,0.51727,0.00016,29.37819]
[1777164862504,34.73,77568.52,0.0,0.51726,0.00016,29.37819]
[1777164867539,34.72,77571.48,0.0,0.51772,0.00016,29.37782]
[1777164873183,34.72,77571.54,0.0,0.51773,0.00016,29.37781]
[1777164875964,34.71,77564.53,0.0,0.51664,0.00016,29.37552]
[1777164883158,34.71,77562.13,0.0,0.51627,0.00016,29.37575]
[1777164884660,34.71,77552.02,0.0,0.51469,0.00016,29.37643]
[1777164885664,34.71,77541.82,0.0,0.5131,0.00016,29.37664]
[1777164886671,34.71,77541.26,0.0,0.51301,0.00016,29.37664]
[1777164892714,34.71,77542.1,0.0,0.51315,0.00016,29.37665]
[1777164897749,34.71,77543.28,0.0,0.51333,0.00016,29.37664]
[1777164902784,34.7,77542.05,0.0,0.51314,0.00016,29.37665]
[1777164907818,34.71,77543.46,0.0,0.51336,0.00016,29.37664]
[1777164915879,34.71,77544.47,0.0,0.51352,0.00016,29.37663]
[1777164920914,34.71,77545.4,0.0,0.51366,0.00016,29.37662]
[1777164929500,34.71,77543.86,0.0,0.51342,0.00016,29.37664]
[1777164935012,34.71,77543.86,0.0,0.51342,0.00016,29.37354]
[1777164940452,34.71,77542.12,0.0,0.51315,0.00016,29.37355]
[1777164946076,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946105,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946136,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946165,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946174,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946194,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946224,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946381,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946399,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946412,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946429,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946458,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946491,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946516,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946549,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946577,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946606,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946636,34.71,77539.59,0.0,0.51275,0.00016,29.37353]
[1777164946708,34.71,77536.39,0.0,0.51226,0.00016,29.37347]
[1777164952524,34.72,77531.37,0.0,0.51147,0.00016,29.37329]
[1777164952591,34.72,77531.37,0.0,0.51147,0.00016,29.37329]
[1777164952817,34.72,77531.68,0.0,0.51152,0.00016,29.3733]
[1777164953667,34.72,77531.68,0.0,0.51152,0.00016,29.3733]
[1777164953696,34.72,77531.68,0.0,0.51152,0.00016,29.3733]
[1777164963208,34.72,77530.97,0.0,0.51141,0.00016,29.37327]
[1777164968245,34.72,77532.22,0.0,0.51161,0.00016,29.37333]
[1777164970199,34.73,77530.21,0.0,0.51129,0.00016,29.37323]
[1777164970604,34.73,77530.21,0.0,0.51129,0.00016,29.37323]
[1777164970762,34.73,77530.21,0.0,0.51129,0.00016,29.37323]
[1777164970848,34.73,77530.21,0.0,0.51129,0.00016,29.37323]
[1777164970874,34.73,77530.21,0.0,0.51129,0.00016,29.37323]
[1777164970820,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164970904,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164970933,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164970962,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164970991,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164971026,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164971050,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164971080,34.72,77506.09,0.0,0.50753,0.00016,29.37062]
[1777164972524,34.72,77502.12,0.0,0.50691,0.00016,29.36995]
[1777164978322,34.72,77505.2,0.0,0.50739,0.00016,29.37048]
[1777164983357,34.71,77503.47,0.0,0.50712,0.00016,29.37019]
[1777164988392,34.71,77503.39,0.0,0.50711,0.00016,29.37017]
[1777164994433,34.71,77503.06,0.0,0.50705,0.00016,29.36702]
[1777164999468,34.7,77502.98,0.0,0.50704,0.00016,29.36701]
[1777165004504,34.7,77502.76,0.0,0.50701,0.00016,29.36697]
[1777165009538,34.69,77501.49,0.0,0.50681,0.00016,29.36674]
[1777165014574,34.69,77501.62,0.0,0.50683,0.00016,29.36677]
[1777165019609,34.69,77501.48,0.0,0.5068,0.00016,29.36674]
[1777165022539,34.69,77500.86,0.0,0.50671,0.00016,29.36663]
[1777165022822,34.69,77500.86,0.0,0.50671,0.00016,29.36663]
[1777165022915,34.69,77500.86,0.0,0.50671,0.00016,29.36663]
[1777165022935,34.69,77500.86,0.0,0.50671,0.00016,29.36663]
[1777165022923,34.68,77500.64,0.0,0.50667,0.00016,29.36659]
[1777165022965,34.68,77500.64,0.0,0.50667,0.00016,29.36659]
[1777165028934,34.68,77498.1,0.0,0.50627,0.00016,29.3661]
[1777165029737,34.68,77489.94,0.0,0.505,0.00016,29.36434]
[1777165030748,34.68,77489.94,0.0,0.505,0.00016,29.36434]
[1777165030783,34.68,77489.94,0.0,0.505,0.00016,29.36434]
[1777165030822,34.68,77482.83,0.0,0.50389,0.00016,29.36255]
[1777165035879,34.68,77484.11,0.0,0.50409,0.00016,29.36289]
[1777165041838,34.68,77483.92,0.0,0.50406,0.00016,29.36284]
[1777165046922,34.68,77483.56,0.0,0.504,0.00016,29.36275]
[1777165052840,34.68,77494.27,0.0,0.50567,0.00016,29.36221]
[1777165057875,34.67,77497.51,0.0,0.50618,0.00016,29.36289]
[1777165063919,34.67,77498.63,0.0,0.50635,0.00016,29.36311]
[1777165068955,34.67,77498.83,0.0,0.50639,0.00016,29.36315]
[1777165076005,34.67,77500.47,0.0,0.50664,0.00016,29.36347]
[1777165081038,34.66,77500.64,0.0,0.50667,0.00016,29.3635]
[1777165086073,34.66,77501.45,0.0,0.50679,0.00016,29.36365]
[1777165096144,34.65,77501.36,0.0,0.50678,0.00016,29.36363]
[1777165104201,34.65,77501.37,0.0,0.50678,0.00016,29.36364]
[1777165110823,34.64,77501.12,0.0,0.50674,0.00016,29.36359]
[1777165117292,34.64,77501.12,0.0,0.50674,0.00016,29.3605]
[1777165122326,34.64,77501.03,0.0,0.50672,0.00016,29.36048]
[1777165128370,34.64,77501.01,0.0,0.50672,0.00016,29.36048]
[1777165138031,34.63,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138418,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138434,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138464,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138495,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138524,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138553,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138585,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138613,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138642,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138672,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138701,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138731,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138760,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138791,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138821,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138851,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138880,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138913,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138938,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138968,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165138998,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165139027,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165139057,34.62,77500.97,0.0,0.50671,0.00016,29.36047]
[1777165139014,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139087,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139116,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139146,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139175,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139204,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139235,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139266,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139295,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139325,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139353,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139383,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165139413,34.62,77502.56,0.0,0.50696,0.00016,29.36076]
[1777165140167,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140193,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140223,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140253,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140285,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140315,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140343,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140373,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140402,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140432,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140463,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165140497,34.62,77505.23,0.0,0.50738,0.00016,29.36122]
[1777165146496,34.62,77508.16,0.0,0.50784,0.00016,29.36169]
[1777165148687,34.62,77516.87,0.0,0.5092,0.00016,29.36284]
[1777165149593,34.62,77529.66,0.0,0.5112,0.00016,29.36392]
[1777165150364,34.62,77529.66,0.0,0.5112,0.00016,29.36392]
[1777165150524,34.62,77529.66,0.0,0.5112,0.00016,29.36392]
[1777165155558,34.63,77533.07,0.0,0.51173,0.00016,29.36408]
[1777165160594,34.63,77536.39,0.0,0.51225,0.00016,29.36419]
[1777165164500,34.63,77538.0,0.0,0.5125,0.00016,29.36423]
[1777165164562,34.63,77537.92,0.0,0.51249,0.00016,29.36422]
[1777165169170,34.63,77538.2,0.0,0.51254,0.00016,29.36423]
[1777165170556,34.63,77538.2,0.0,0.51254,0.00016,29.36423]
[1777165170584,34.63,77538.2,0.0,0.51254,0.00016,29.36423]
[1777165170615,34.63,77538.2,0.0,0.51254,0.00016,29.36423]
[1777165175700,34.63,77537.66,0.0,0.51245,0.00016,29.36112]
[1777165180733,34.63,77534.86,0.0,0.51201,0.00016,29.36105]
[1777165186109,34.64,77535.1,0.0,0.51205,0.00016,29.36106]
[1777165187165,34.64,77534.68,0.0,0.51199,0.00016,29.36104]
[1777165187783,34.64,77535.06,0.0,0.51205,0.00016,29.36106]
[1777165188781,34.64,77535.06,0.0,0.51205,0.00016,29.36106]
[1777165188882,34.64,77526.87,0.0,0.51076,0.00016,29.36065]
[1777165194598,34.64,77526.68,0.0,0.51073,0.00016,29.36064]
[1777165194936,34.64,77525.08,0.0,0.51048,0.00016,29.36052]
[1777165198860,34.64,77517.41,0.0,0.50928,0.00016,29.35981]
[1777165200589,34.63,77516.63,0.0,0.50916,0.00016,29.35972]
[1777165200642,34.63,77516.63,0.0,0.50916,0.00016,29.35972]
[1777165201094,34.63,77528.63,0.0,0.51104,0.00016,29.36076]
[1777165202889,34.63,77537.1,0.0,0.51236,0.00016,29.36111]
[1777165207925,34.63,77532.91,0.0,0.51171,0.00016,29.36098]
[1777165212959,34.63,77531.96,0.0,0.51156,0.00016,29.36094]
[1777165217993,34.64,77529.29,0.0,0.51114,0.00016,29.3608]
[1777165223032,34.64,77532.17,0.0,0.51159,0.00016,29.36095]
[1777165228065,34.65,77531.97,0.0,0.51156,0.00016,29.36094]
[1777165233101,34.65,77532.27,0.0,0.51161,0.00016,29.35785]
[1777165238136,34.65,77532.59,0.0,0.51166,0.00016,29.35787]
[1777165243172,34.66,77532.83,0.0,0.5117,0.00016,29.35788]
[1777165250221,34.66,77533.02,0.0,0.51173,0.00016,29.35788]
[1777165255256,34.67,77528.63,0.0,0.51104,0.00016,29.35766]
[1777165260290,34.67,77528.82,0.0,0.51107,0.00016,29.35767]
[1777165265325,34.68,77529.02,0.0,0.5111,0.00016,29.35769]
[1777165270362,34.68,77529.43,0.0,0.51117,0.00016,29.35771]
[1777165276402,34.69,77529.59,0.0,0.51119,0.00016,29.35772]
[1777165282019,34.69,77529.97,0.0,0.51125,0.00016,29.35774]
[1777165287479,34.69,77530.29,0.0,0.5113,0.00016,29.35775]
[1777165292514,34.7,77530.96,0.0,0.51141,0.00016,29.35469]
[1777165297550,34.7,77528.93,0.0,0.51109,0.00016,29.35458]
[1777165302586,34.7,77528.55,0.0,0.51103,0.00016,29.35456]
[1777165308630,34.7,77521.76,0.0,0.50997,0.00016,29.35404]
[1777165313662,34.7,77518.82,0.0,0.50951,0.00016,29.35375]
[1777165319704,34.7,77516.45,0.0,0.50914,0.00016,29.35349]
[1777165324738,34.7,77519.32,0.0,0.50959,0.00016,29.3538]
[1777165330781,34.7,77521.76,0.0,0.50997,0.00016,29.35404]
[1777165335816,34.7,77523.1,0.0,0.51018,0.00016,29.35416]
[1777165342439,34.71,77523.74,0.0,0.51028,0.00016,29.35421]
[1777165348909,34.71,77523.74,0.0,0.51028,0.00016,29.35421]
[1777165355203,34.71,77524.82,0.0,0.51045,0.00016,29.3512]
[1777165361020,34.71,77526.08,0.0,0.51064,0.00016,29.35129]
[1777165366054,34.71,77527.39,0.0,0.51085,0.00016,29.35139]
[1777165372669,34.71,77527.57,0.0,0.51088,0.00016,29.3514]
[1777165380153,34.71,77529.6,0.0,0.51119,0.00016,29.35152]
[1777165387202,34.71,77529.69,0.0,0.51121,0.00016,29.35152]
[1777165392236,34.71,77530.07,0.0,0.51127,0.00016,29.35155]
[1777165399286,34.71,77530.72,0.0,0.51137,0.00016,29.35158]
[1777165405014,34.71,77531.1,0.0,0.51143,0.00016,29.3516]
[1777165410364,34.71,77531.1,0.0,0.51143,0.00016,29.3516]
[1777165418269,34.71,77531.91,0.0,0.51156,0.00016,29.34854]
[1777165429499,34.72,77532.67,0.0,0.51167,0.00016,29.34857]
[1777165436552,34.72,77532.76,0.0,0.51169,0.00016,29.34858]
[1777165441674,34.72,77532.37,0.0,0.51163,0.00016,29.34856]
[1777165447633,34.72,77532.34,0.0,0.51162,0.00016,29.34856]
[1777165453351,34.72,77532.14,0.0,0.51159,0.00016,29.34855]
[1777165456658,34.72,77530.08,0.0,0.51127,0.00016,29.34845]
[1777165456668,34.72,77530.08,0.0,0.51127,0.00016,29.34845]
[1777165456696,34.72,77530.08,0.0,0.51127,0.00016,29.34845]
[1777165458695,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165458723,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165458753,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165458782,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165458811,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165459329,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165459359,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165459388,34.72,77524.59,0.0,0.51041,0.00016,29.34808]
[1777165458854,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459421,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459447,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459477,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459506,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459535,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459565,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459594,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459624,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459653,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165459682,34.71,77523.37,0.0,0.51022,0.00016,29.34798]
[1777165466767,34.7,77519.75,0.0,0.50966,0.00016,29.34765]
[1777165471801,34.7,77511.32,0.0,0.50834,0.00016,29.34355]
[1777165476835,34.69,77509.9,0.0,0.50812,0.00016,29.34335]
[1777165481871,34.69,77507.89,0.0,0.5078,0.00016,29.34305]
[1777165489539,34.68,77506.89,0.0,0.50764,0.00016,29.3429]
[1777165494388,34.68,77504.37,0.0,0.50725,0.00016,29.34248]
[1777165494563,34.68,77500.34,0.0,0.50662,0.00016,29.34176]
[1777165494609,34.68,77500.34,0.0,0.50662,0.00016,29.34176]
[1777165494967,34.68,77500.34,0.0,0.50662,0.00016,29.34176]
[1777165495636,34.68,77500.34,0.0,0.50662,0.00016,29.34176]
[1777165495654,34.68,77500.34,0.0,0.50662,0.00016,29.34176]
[1777165495971,34.67,77516.68,0.0,0.50917,0.00016,29.34423]
[1777165497366,34.68,77530.59,0.0,0.51135,0.00016,29.34538]
[1777165501531,34.67,77529.17,0.0,0.51112,0.00016,29.3453]
[1777165502113,34.67,77529.17,0.0,0.51112,0.00016,29.3453]
[1777165502211,34.67,77521.67,0.0,0.50995,0.00016,29.34474]
[1777165503632,34.67,77521.67,0.0,0.50995,0.00016,29.34474]
[1777165505310,34.67,77516.27,0.0,0.50911,0.00016,29.34418]
[1777165505333,34.67,77516.27,0.0,0.50911,0.00016,29.34418]
[1777165505367,34.67,77516.27,0.0,0.50911,0.00016,29.34418]
[1777165505396,34.67,77516.27,0.0,0.50911,0.00016,29.34418]
[1777165505427,34.67,77516.27,0.0,0.50911,0.00016,29.34418]
[1777165505458,34.67,77516.27,0.0,0.50911,0.00016,29.34418]
[1777165505407,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505488,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505517,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505549,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505577,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505606,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505644,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505668,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505697,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505726,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505756,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505786,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505815,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165505845,34.67,77515.78,0.0,0.50903,0.00016,29.34413]
[1777165513092,34.67,77513.67,0.0,0.5087,0.00016,29.34387]
[1777165518127,34.67,77511.99,0.0,0.50844,0.00016,29.34365]
[1777165523162,34.67,77511.88,0.0,0.50842,0.00016,29.34363]
[1777165528197,34.67,77510.97,0.0,0.50828,0.00016,29.34351]
[1777165532804,34.67,77510.97,0.0,0.50828,0.00016,29.34351]
[1777165532834,34.67,77510.97,0.0,0.50828,0.00016,29.34351]
[1777165533233,34.67,77510.6,0.0,0.50822,0.00016,29.34036]
[1777165538269,34.67,77509.68,0.0,0.50808,0.00016,29.34022]
[1777165543936,34.67,77509.32,0.0,0.50802,0.00016,29.34017]
[1777165549345,34.67,77508.31,0.0,0.50786,0.00016,29.34002]
[1777165554381,34.66,77505.89,0.0,0.50748,0.00016,29.33964]
[1777165559415,34.66,77505.8,0.0,0.50747,0.00016,29.33963]
[1777165564451,34.66,77506.82,0.0,0.50763,0.00016,29.33979]
[1777165566466,34.66,77516.81,0.0,0.50919,0.00016,29.34115]
[1777165571500,34.66,77518.8,0.0,0.5095,0.00016,29.34137]
[1777165576534,34.67,77521.08,0.0,0.50986,0.00016,29.34159]
[1777165581570,34.67,77521.89,0.0,0.50999,0.00016,29.34167]
[1777165586605,34.67,77523.67,0.0,0.51026,0.00016,29.34182]
[1777165593600,34.68,77524.5,0.0,0.51039,0.00016,29.34189]
[1777165601469,34.68,77524.98,0.0,0.51047,0.00016,29.33882]
[1777165608523,34.68,77527.4,0.0,0.51085,0.00016,29.339]
[1777165614354,34.69,77529.16,0.0,0.51112,0.00016,29.3391]
[1777165619854,34.69,77529.73,0.0,0.51121,0.00016,29.33914]
[1777165625897,34.69,77530.04,0.0,0.51126,0.00016,29.33915]
[1777165634494,34.7,77530.79,0.0,0.51138,0.00016,29.33919]
[1777165640034,34.7,77531.49,0.0,0.51149,0.00016,29.33923]
[1777165647228,34.7,77531.67,0.0,0.51152,0.00016,29.33923]
[1777165654634,34.71,77531.46,0.0,0.51148,0.00016,29.33612]
[1777165660135,34.71,77531.62,0.0,0.51151,0.00016,29.33613]
[1777165667184,34.71,77531.72,0.0,0.51152,0.00016,29.33614]
[1777165672219,34.71,77531.95,0.0,0.51156,0.00016,29.33615]
[1777165682289,34.72,77531.79,0.0,0.51154,0.00016,29.33614]
[1777165687324,34.72,77531.33,0.0,0.51146,0.00016,29.33612]
[1777165692359,34.72,77531.83,0.0,0.51154,0.00016,29.33614]
[1777165698401,34.72,77531.98,0.0,0.51157,0.00016,29.33615]
[1777165703436,34.73,77532.29,0.0,0.51161,0.00016,29.33616]
[1777165714269,34.73,77532.48,0.0,0.51164,0.00016,29.33617]
[1777165719549,34.73,77533.06,0.0,0.51173,0.00016,29.33309]
[1777165724584,34.74,77530.97,0.0,0.51141,0.00016,29.333]
[1777165729618,34.74,77529.88,0.0,0.51124,0.00016,29.33294]
[1777165735196,34.74,77530.03,0.0,0.51126,0.00016,29.33295]
[1777165740702,34.75,77531.21,0.0,0.51145,0.00016,29.33301]
[1777165746743,34.75,77531.45,0.0,0.51148,0.00016,29.33302]
[1777165751779,34.75,77531.58,0.0,0.5115,0.00016,29.33303]
[1777165757683,34.76,77530.92,0.0,0.5114,0.00016,29.33299]
[1777165762860,34.76,77530.98,0.0,0.51141,0.00016,29.333]
[1777165775476,34.77,77533.54,0.0,0.51181,0.00016,29.33001]
[1777165780984,34.77,77533.72,0.0,0.51184,0.00016,29.33002]
[1777165791053,34.78,77534.64,0.0,0.51198,0.00016,29.33005]
[1777165797095,34.78,77534.45,0.0,0.51195,0.00016,29.33004]
[1777165798607,34.78,77534.45,0.0,0.51195,0.00016,29.33004]
[1777165798662,34.78,77534.45,0.0,0.51195,0.00016,29.33004]
[1777165798670,34.78,77534.45,0.0,0.51195,0.00016,29.33004]
[1777165798720,34.78,77534.45,0.0,0.51195,0.00016,29.33004]
[1777165798749,34.78,77534.45,0.0,0.51195,0.00016,29.33004]
[1777165798764,34.78,77534.46,0.0,0.51195,0.00016,29.33004]
[1777165801674,34.78,77541.99,0.0,0.51313,0.00016,29.33018]
[1777165810188,34.79,77541.01,0.0,0.51298,0.00016,29.33017]
[1777165815759,34.79,77543.48,0.0,0.51336,0.00016,29.33017]
[1777165821266,34.79,77543.92,0.0,0.51343,0.00016,29.33017]
[1777165826301,34.79,77544.64,0.0,0.51354,0.00016,29.33016]
[1777165831337,34.8,77543.95,0.0,0.51343,0.00016,29.32707]
[1777165836371,34.8,77540.91,0.0,0.51296,0.00016,29.32707]
[1777165841407,34.8,77536.59,0.0,0.51229,0.00016,29.327]
[1777165846441,34.8,77536.43,0.0,0.51226,0.00016,29.327]
[1777165851475,34.81,77536.22,0.0,0.51223,0.00016,29.32699]
[1777165856511,34.81,77536.11,0.0,0.51221,0.00016,29.32699]
[1777165861547,34.81,77535.6,0.0,0.51213,0.00016,29.32698]
[1777165867595,34.81,77535.13,0.0,0.51206,0.00016,29.32696]
[1777165876207,34.82,77534.98,0.0,0.51204,0.00016,29.32696]
[1777165882699,34.82,77535.38,0.0,0.5121,0.00016,29.32697]
[1777165888094,34.82,77535.26,0.0,0.51208,0.00016,29.32696]
[1777165888118,34.82,77535.26,0.0,0.51208,0.00016,29.32696]
[1777165888195,34.82,77535.26,0.0,0.51208,0.00016,29.32696]
[1777165893787,34.83,77535.21,0.0,0.51207,0.00016,29.32386]
[1777165899832,34.83,77535.04,0.0,0.51205,0.00016,29.32386]
[1777165906417,34.83,77535.13,0.0,0.51206,0.00016,29.32386]
[1777165914939,34.84,77533.47,0.0,0.5118,0.00016,29.3238]
[1777165920981,34.84,77535.63,0.0,0.51214,0.00016,29.32387]
[1777165926558,34.84,77535.58,0.0,0.51213,0.00016,29.32387]
[1777165932074,34.85,77535.87,0.0,0.51218,0.00016,29.32388]
[1777165937109,34.85,77532.35,0.0,0.51163,0.00016,29.32375]
[1777165943151,34.85,77532.61,0.0,0.51167,0.00016,29.32376]
[1777165948186,34.85,77532.67,0.0,0.51168,0.00016,29.32376]
[1777165953221,34.86,77529.46,0.0,0.51118,0.00016,29.3205]
[1777165960270,34.86,77529.0,0.0,0.51111,0.00016,29.32047]
[1777165965305,34.87,77529.77,0.0,0.51123,0.00016,29.32052]
[1777165974367,34.87,77530.82,0.0,0.51139,0.00016,29.32057]
[1777165980409,34.88,77530.63,0.0,0.51136,0.00016,29.32056]
[1777165985444,34.88,77531.07,0.0,0.51143,0.00016,29.32059]
[1777165990480,34.88,77531.38,0.0,0.51148,0.00016,29.3206]
[1777165994007,34.88,77531.38,0.0,0.51148,0.00016,29.3206]
[1777165994025,34.88,77531.38,0.0,0.51148,0.00016,29.3206]
[1777165994508,34.88,77531.71,0.0,0.51153,0.00016,29.32062]
[1777166002564,34.89,77532.25,0.0,0.51161,0.00016,29.32064]
[1777166007598,34.89,77528.48,0.0,0.51103,0.00016,29.32044]
[1777166012634,34.88,77523.96,0.0,0.51033,0.00016,29.31701]
[1777166015335,34.88,77522.96,0.0,0.51017,0.00016,29.31693]
[1777166015349,34.88,77522.96,0.0,0.51017,0.00016,29.31693]
[1777166015358,34.88,77522.96,0.0,0.51017,0.00016,29.31693]
[1777166015405,34.88,77522.96,0.0,0.51017,0.00016,29.31693]
[1777166015434,34.88,77522.96,0.0,0.51017,0.00016,29.31693]
[1777166015655,34.88,77521.38,0.0,0.50992,0.00016,29.31679]
[1777166021697,34.88,77519.7,0.0,0.50966,0.00016,29.31662]
[1777166027739,34.88,77521.94,0.0,0.51001,0.00016,29.31684]
[1777166036802,34.88,77523.38,0.0,0.51023,0.00016,29.31696]
[1777166041837,34.88,77525.95,0.0,0.51063,0.00016,29.31717]
[1777166046872,34.88,77528.38,0.0,0.51101,0.00016,29.31733]
[1777166056942,34.89,77528.65,0.0,0.51105,0.00016,29.31735]
[1777166062295,34.89,77530.51,0.0,0.51134,0.00016,29.31746]
[1777166065000,34.89,77539.19,0.0,0.51269,0.00016,29.31775]
[1777166072049,34.89,77538.7,0.0,0.51262,0.00016,29.31464]
[1777166077613,34.89,77538.56,0.0,0.5126,0.00016,29.31464]
[1777166083125,34.9,77540.6,0.0,0.51291,0.00016,29.31466]
[1777166088673,34.9,77540.8,0.0,0.51294,0.00016,29.31466]
[1777166094848,34.9,77542.11,0.0,0.51315,0.00016,29.31467]
[1777166094864,34.9,77529.68,0.0,0.51122,0.00016,29.31431]
[1777166101253,34.9,77529.53,0.0,0.51119,0.00016,29.3143]
[1777166107825,34.9,77529.86,0.0,0.51124,0.00016,29.31432]
[1777166113337,34.89,77530.67,0.0,0.51137,0.00016,29.31436]
[1777166118385,34.89,77531.9,0.0,0.51156,0.00016,29.31442]
[1777166124414,34.89,77532.57,0.0,0.51166,0.00016,29.31445]
[1777166129450,34.89,77532.81,0.0,0.5117,0.00016,29.31446]
[1777166136499,34.89,77532.73,0.0,0.51169,0.00016,29.31136]
[1777166141533,34.9,77537.61,0.0,0.51245,0.00016,29.31152]
[1777166146569,34.9,77538.06,0.0,0.51252,0.00016,29.31152]
[1777166151710,34.9,77537.85,0.0,0.51249,0.00016,29.31152]
[1777166158179,34.91,77539.27,0.0,0.51271,0.00016,29.31154]
[1777166167715,34.91,77538.98,0.0,0.51266,0.00016,29.31154]
[1777166176781,34.91,77539.28,0.0,0.51271,0.00016,29.31154]
[1777166186849,34.91,77539.8,0.0,0.51279,0.00016,29.31155]
[1777166191883,34.91,77539.31,0.0,0.51271,0.00016,29.30844]
[1777166198459,34.91,77539.11,0.0,0.51268,0.00016,29.30844]
[1777166205982,34.91,77538.06,0.0,0.51252,0.00016,29.30842]
[1777166211024,34.91,77537.6,0.0,0.51245,0.00016,29.30841]
[1777166217059,34.91,77536.2,0.0,0.51223,0.00016,29.30838]
[1777166222094,34.91,77535.58,0.0,0.51213,0.00016,29.30836]
[1777166228069,34.91,77535.3,0.0,0.51209,0.00016,29.30835]
[1777166235185,34.91,77535.06,0.0,0.51205,0.00016,29.30834]
[1777166241144,34.91,77536.33,0.0,0.51225,0.00016,29.30838]
[1777166247270,34.9,77536.46,0.0,0.51227,0.00016,29.30838]
[1777166252304,34.9,77539.68,0.0,0.51277,0.00016,29.30534]
[1777166257340,34.91,77541.34,0.0,0.51303,0.00016,29.30536]
[1777166262387,34.91,77544.2,0.0,0.51347,0.00016,29.30535]
[1777166268949,34.91,77545.53,0.0,0.51368,0.00016,29.30534]
[1777166276476,34.91,77544.77,0.0,0.51356,0.00016,29.30535]
[1777166281510,34.91,77544.29,0.0,0.51349,0.00016,29.30535]
[1777166286908,34.91,77543.16,0.0,0.51331,0.00016,29.30536]
[1777166294601,34.92,77543.18,0.0,0.51331,0.00016,29.30536]
[1777166302662,34.92,77541.92,0.0,0.51312,0.00016,29.30536]
[1777166309230,34.92,77542.16,0.0,0.51315,0.00016,29.30536]
[1777166314745,34.92,77543.02,0.0,0.51329,0.00016,29.30226]
[1777166319781,34.92,77542.57,0.0,0.51322,0.00016,29.30226]
[1777166327836,34.93,77541.7,0.0,0.51308,0.00016,29.30226]
[1777166335893,34.93,77543.8,0.0,0.51341,0.00016,29.30225]
[1777166340970,34.93,77543.94,0.0,0.51343,0.00016,29.30225]
[1777166349991,34.93,77543.68,0.0,0.51339,0.00016,29.30225]
[1777166355027,34.93,77542.25,0.0,0.51317,0.00016,29.30226]
[1777166360061,34.93,77543.37,0.0,0.51334,0.00016,29.30226]
[1777166361068,34.93,77549.2,0.0,0.51425,0.00016,29.30216]
[1777166363082,34.93,77541.74,0.0,0.51309,0.00016,29.30226]
[1777166367110,34.93,77534.2,0.0,0.51192,0.00016,29.30211]
[1777166372145,34.94,77532.44,0.0,0.51165,0.00016,29.29893]
[1777166377180,34.94,77533.23,0.0,0.51177,0.00016,29.29896]
[1777166382216,34.94,77534.38,0.0,0.51195,0.00016,29.29901]
[1777166387249,34.94,77540.15,0.0,0.51284,0.00016,29.29914]
[1777166391278,34.94,77524.52,0.0,0.51042,0.00016,29.29844]
[1777166392285,34.94,77513.78,0.0,0.50875,0.00016,29.29732]
[1777166393292,34.94,77510.05,0.0,0.50817,0.00016,29.29681]
[1777166399336,34.93,77506.49,0.0,0.50761,0.00016,29.29627]
[1777166408279,34.93,77504.99,0.0,0.50738,0.00016,29.29603]
[1777166413432,34.92,77504.08,0.0,0.50723,0.00016,29.29588]
[1777166420008,34.91,77504.2,0.0,0.50725,0.00016,29.2959]
[1777166425519,34.9,77505.3,0.0,0.50742,0.00016,29.29609]
[1777166432568,34.9,77506.6,0.0,0.50762,0.00016,29.2932]
[1777166437603,34.89,77505.6,0.0,0.50747,0.00016,29.29304]
[1777166442637,34.88,77504.91,0.0,0.50736,0.00016,29.29292]
[1777166450216,34.87,77503.64,0.0,0.50716,0.00016,29.29271]
[1777166457922,34.87,77503.39,0.0,0.50712,0.00016,29.29267]
[1777166463785,34.86,77507.71,0.0,0.50779,0.00016,29.29338]
[1777166470355,34.85,77511.61,0.0,0.5084,0.00016,29.29395]
[1777166477884,34.85,77512.64,0.0,0.50856,0.00016,29.29409]
[1777166484932,34.85,77513.3,0.0,0.50866,0.00016,29.29418]
[1777166488961,34.85,77521.44,0.0,0.50993,0.00016,29.29508]
[1777166493996,34.85,77525.55,0.0,0.51057,0.00016,29.29232]
[1777166499033,34.85,77526.21,0.0,0.51067,0.00016,29.29237]
[1777166510635,34.85,77526.54,0.0,0.51072,0.00016,29.29239]
[1777166516153,34.85,77531.11,0.0,0.51143,0.00016,29.29267]
[1777166521187,34.85,77531.39,0.0,0.51148,0.00016,29.29268]
[1777166526223,34.85,77531.34,0.0,0.51147,0.00016,29.29268]
[1777166531257,34.85,77531.66,0.0,0.51152,0.00016,29.2927]
[1777166536293,34.86,77532.35,0.0,0.51163,0.00016,29.29273]
[1777166541328,34.86,77535.14,0.0,0.51206,0.00016,29.29283]
[1777166547500,34.86,77535.63,0.0,0.51214,0.00016,29.29285]
[1777166553411,34.86,77539.39,0.0,0.51272,0.00016,29.28982]
[1777166559453,34.87,77539.8,0.0,0.51279,0.00016,29.28983]
[1777166564488,34.87,77539.51,0.0,0.51274,0.00016,29.28982]
[1777166569523,34.87,77539.62,0.0,0.51276,0.00016,29.28983]
[1777166575570,34.87,77539.47,0.0,0.51274,0.00016,29.28982]
[1777166580606,34.88,77541.43,0.0,0.51304,0.00016,29.28984]
[1777166585641,34.88,77547.87,0.0,0.51404,0.00016,29.28977]
[1777166586637,34.88,77547.87,0.0,0.51404,0.00016,29.28977]
[1777166586652,34.88,77549.38,0.0,0.51428,0.00016,29.28973]
[1777166586674,34.88,77549.38,0.0,0.51428,0.00016,29.28973]
[1777166587655,34.88,77549.43,0.0,0.51429,0.00016,29.28973]
[1777166587980,34.88,77562.23,0.0,0.51628,0.00016,29.28896]
[1777166589669,34.88,77565.35,0.0,0.51676,0.00016,29.28866]
[1777166594704,34.88,77566.22,0.0,0.5169,0.00016,29.28857]
[1777166599739,34.88,77568.19,0.0,0.5172,0.00016,29.28835]
[1777166604774,34.87,77569.83,0.0,0.51746,0.00016,29.28815]
[1777166611340,34.87,77569.28,0.0,0.51737,0.00016,29.28511]
[1777166616857,34.87,77569.97,0.0,0.51748,0.00016,29.28503]
[1777166622382,34.87,77565.2,0.0,0.51674,0.00016,29.28556]
[1777166627934,34.86,77565.78,0.0,0.51683,0.00016,29.2855]
[1777166639011,34.85,77565.95,0.0,0.51686,0.00016,29.28548]
[1777166645055,34.85,77568.17,0.0,0.5172,0.00016,29.28524]
[1777166648918,34.85,77568.92,0.0,0.51732,0.00016,29.28515]
[1777166648937,34.85,77568.92,0.0,0.51732,0.00016,29.28515]
[1777166648967,34.85,77568.92,0.0,0.51732,0.00016,29.28515]
[1777166655125,34.85,77557.51,0.0,0.51555,0.00016,29.28622]
[1777166660160,34.84,77559.18,0.0,0.51581,0.00016,29.28609]
[1777166665195,34.83,77559.48,0.0,0.51585,0.00016,29.28607]
[1777166671765,34.83,77556.55,0.0,0.5154,0.00016,29.28317]
[1777166677279,34.83,77559.85,0.0,0.51591,0.00016,29.28293]
[1777166682695,34.83,77560.67,0.0,0.51604,0.00016,29.28287]
[1777166688356,34.83,77562.54,0.0,0.51633,0.00016,29.2827]
[1777166693390,34.83,77565.26,0.0,0.51675,0.00016,29.28244]
[1777166698426,34.83,77568.01,0.0,0.51718,0.00016,29.28214]
[1777166703462,34.83,77573.35,0.0,0.51801,0.00016,29.28146]
[1777166708496,34.83,77573.67,0.0,0.51806,0.00016,29.28142]
[1777166712604,34.83,77573.68,0.0,0.51807,0.00016,29.28141]
[1777166715196,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715217,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715228,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715246,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715277,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715306,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715342,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715372,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715401,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715430,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715461,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715490,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715520,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715550,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715579,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715609,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715640,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715668,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715698,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715730,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715757,34.83,77577.19,0.0,0.51861,0.00016,29.28089]
[1777166715769,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166715816,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166715846,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166715876,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166715906,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716021,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716050,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716080,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716109,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716168,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716197,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716226,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716256,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716288,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716316,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716347,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716378,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716405,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716434,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166716464,34.83,77580.69,0.0,0.51916,0.00016,29.28032]
[1777166718086,34.83,77580.72,0.0,0.51916,0.00016,29.28031]
[1777166718100,34.83,77580.72,0.0,0.51916,0.00016,29.28031]
[1777166724608,34.82,77586.72,0.0,0.5201,0.00016,29.27919]
[1777166727951,34.82,77585.4,0.0,0.51989,0.00016,29.27945]
[1777166728639,34.82,77583.38,0.0,0.51958,0.00016,29.27983]
[1777166733670,34.82,77577.74,0.0,0.5187,0.00016,29.27769]
[1777166737699,34.82,77570.54,0.0,0.51758,0.00016,29.27872]
[1777166742737,34.81,77571.56,0.0,0.51774,0.00016,29.27859]
[1777166747769,34.81,77566.27,0.0,0.51691,0.00016,29.27922]
[1777166753811,34.8,77564.88,0.0,0.5167,0.00016,29.27936]
[1777166758846,34.8,77563.94,0.0,0.51655,0.00016,29.27946]
[1777166763881,34.8,77564.78,0.0,0.51668,0.00016,29.27937]
[1777166770929,34.8,77567.15,0.0,0.51705,0.00016,29.27912]
[1777166776971,34.8,77567.53,0.0,0.51711,0.00016,29.27908]
[1777166782539,34.8,77569.59,0.0,0.51743,0.00016,29.27883]
[1777166789055,34.8,77567.95,0.0,0.51718,0.00016,29.27903]
[1777166794090,34.8,77568.3,0.0,0.51723,0.00016,29.27588]
[1777166799125,34.81,77568.0,0.0,0.51718,0.00016,29.27592]
[1777166804560,34.81,77567.69,0.0,0.51714,0.00016,29.27595]
[1777166810203,34.81,77563.48,0.0,0.51648,0.00016,29.2764]
[1777166816245,34.81,77564.95,0.0,0.51671,0.00016,29.27625]
[1777166821283,34.82,77565.65,0.0,0.51682,0.00016,29.27618]
[1777166826317,34.82,77565.79,0.0,0.51684,0.00016,29.27617]
[1777166831353,34.82,77565.63,0.0,0.51681,0.00016,29.27619]
[1777166837394,34.83,77565.99,0.0,0.51687,0.00016,29.27615]
[1777166843437,34.83,77566.52,0.0,0.51695,0.00016,29.27609]
[1777166848476,34.83,77566.52,0.0,0.51695,0.00016,29.27609]
[1777166853511,34.84,77563.53,0.0,0.51649,0.00016,29.27329]
[1777166860560,34.84,77559.98,0.0,0.51593,0.00016,29.27361]
[1777166864588,34.84,77553.65,0.0,0.51495,0.00016,29.27402]
[1777166869623,34.84,77548.84,0.0,0.5142,0.00016,29.27422]
[1777166881707,34.85,77541.54,0.0,0.51306,0.00016,29.27431]
[1777166890770,34.85,77537.53,0.0,0.51243,0.00016,29.27427]
[1777166895806,34.85,77535.62,0.0,0.51214,0.00016,29.27422]
[1777166901848,34.84,77537.99,0.0,0.5125,0.00016,29.27427]
[1777166907893,34.84,77537.92,0.0,0.51249,0.00016,29.27427]
[1777166912927,34.84,77538.01,0.0,0.51251,0.00016,29.27117]
[1777166918969,34.83,77539.24,0.0,0.5127,0.00016,29.27119]
[1777166928037,34.83,77540.53,0.0,0.5129,0.00016,29.2712]
[1777166933620,34.83,77541.76,0.0,0.51309,0.00016,29.27121]
[1777166943703,34.82,77541.58,0.0,0.51306,0.00016,29.27121]
[1777166949187,34.82,77541.86,0.0,0.51311,0.00016,29.27121]
[1777166954222,34.82,77542.06,0.0,0.51314,0.00016,29.27121]
[1777166959257,34.82,77538.72,0.0,0.51262,0.00016,29.27118]
[1777166960265,34.82,77531.23,0.0,0.51145,0.00016,29.27094]
[1777166965482,34.81,77527.97,0.0,0.51094,0.00016,29.27076]
[1777166969331,34.8,77518.19,0.0,0.50941,0.00016,29.26993]
[1777166975369,34.8,77516.31,0.0,0.50912,0.00016,29.26661]
[1777166980403,34.79,77514.22,0.0,0.50879,0.00016,29.26636]
[1777166985441,34.78,77513.12,0.0,0.50862,0.00016,29.26622]
[1777166990474,34.78,77509.86,0.0,0.50811,0.00016,29.26578]
[1777166995510,34.77,77508.83,0.0,0.50795,0.00016,29.26563]
[1777167000545,34.77,77508.15,0.0,0.50784,0.00016,29.26553]
[1777167005579,34.76,77505.97,0.0,0.5075,0.00016,29.26519]
[1777167010614,34.75,77504.65,0.0,0.50729,0.00016,29.26497]
[1777167015650,34.75,77504.46,0.0,0.50726,0.00016,29.26494]
[1777167022698,34.74,77504.04,0.0,0.50719,0.00016,29.26487]
[1777167027734,34.73,77504.27,0.0,0.50723,0.00016,29.26491]
[1777167033777,34.72,77504.54,0.0,0.50727,0.00016,29.26185]
[1777167038811,34.72,77505.91,0.0,0.50748,0.00016,29.26208]
[1777167044417,34.71,77506.05,0.0,0.5075,0.00016,29.2621]
[1777167052905,34.7,77506.05,0.0,0.5075,0.00016,29.26211]
[1777167058950,34.69,77507.87,0.0,0.50778,0.00016,29.26239]
[1777167062980,34.69,77513.71,0.0,0.5087,0.00016,29.26321]
[1777167068009,34.69,77518.33,0.0,0.50942,0.00016,29.26375]
[1777167072044,34.68,77511.92,0.0,0.50842,0.00016,29.26298]
[1777167077188,34.68,77510.96,0.0,0.50827,0.00016,29.26285]
[1777167083121,34.67,77510.5,0.0,0.50819,0.00016,29.26279]
[1777167088156,34.67,77507.61,0.0,0.50774,0.00016,29.26236]
[1777167094768,34.66,77506.92,0.0,0.50763,0.00016,29.25915]
[1777167100538,34.66,77506.92,0.0,0.50763,0.00016,29.25915]
[1777167106284,34.65,77505.96,0.0,0.50748,0.00016,29.259]
[1777167111318,34.65,77505.24,0.0,0.50736,0.00016,29.25888]
[1777167116354,34.64,77502.7,0.0,0.50696,0.00016,29.25845]
[1777167121389,34.64,77501.41,0.0,0.50676,0.00016,29.25822]
[1777167126424,34.64,77503.17,0.0,0.50704,0.00016,29.25853]
[1777167131459,34.63,77503.61,0.0,0.5071,0.00016,29.25861]
[1777167145119,34.62,77504.85,0.0,0.5073,0.00016,29.25882]
[1777167151223,34.62,77505.1,0.0,0.50734,0.00016,29.25886]
[1777167161669,34.61,77505.61,0.0,0.50741,0.00016,29.25584]
[1777167171739,34.6,77505.38,0.0,0.50738,0.00016,29.25581]
[1777167177782,34.6,77505.07,0.0,0.50733,0.00016,29.25576]
[1777167182818,34.6,77504.31,0.0,0.50721,0.00016,29.25563]
[1777167187852,34.59,77504.74,0.0,0.50727,0.00016,29.2557]
[1777167195907,34.59,77504.87,0.0,0.50729,0.00016,29.25573]
[1777167200942,34.58,77504.61,0.0,0.50725,0.00016,29.25568]
[1777167207114,34.58,77504.19,0.0,0.50719,0.00016,29.25561]
[1777167213035,34.58,77504.59,0.0,0.50725,0.00016,29.25257]
[1777167224111,34.57,77504.32,0.0,0.5072,0.00016,29.25253]
[1777167229147,34.57,77504.18,0.0,0.50718,0.00016,29.25251]
[1777167234182,34.56,77504.0,0.0,0.50715,0.00016,29.25248]
[1777167241237,34.56,77504.01,0.0,0.50715,0.00016,29.25248]
[1777167248283,34.56,77503.69,0.0,0.5071,0.00016,29.25243]
[1777167253317,34.55,77503.48,0.0,0.50707,0.00016,29.25239]
[1777167258352,34.55,77503.54,0.0,0.50708,0.00016,29.2524]
[1777167264394,34.55,77503.67,0.0,0.5071,0.00016,29.25242]
[1777167269430,34.54,77503.99,0.0,0.50715,0.00016,29.25248]
[1777167271443,34.54,77514.16,0.0,0.50875,0.00016,29.25087]
[1777167276480,34.54,77514.72,0.0,0.50884,0.00016,29.25094]
[1777167281513,34.54,77514.45,0.0,0.50879,0.00016,29.25091]
[1777167288563,34.54,77514.15,0.0,0.50875,0.00016,29.25087]
[1777167296170,34.54,77515.11,0.0,0.5089,0.00016,29.25099]
[1777167301656,34.54,77512.44,0.0,0.50848,0.00016,29.25065]
[1777167311925,34.54,77512.42,0.0,0.50847,0.00016,29.25065]
[1777167314746,34.54,77519.25,0.0,0.50955,0.00016,29.25145]
[1777167320788,34.54,77521.73,0.0,0.50994,0.00016,29.25168]
[1777167326380,34.53,77526.76,0.0,0.51073,0.00016,29.25207]
[1777167331866,34.54,77529.78,0.0,0.51121,0.00016,29.24915]
[1777167336900,34.54,77531.85,0.0,0.51153,0.00016,29.24925]
[1777167342169,34.54,77533.97,0.0,0.51187,0.00016,29.24933]
[1777167348362,34.55,77539.0,0.0,0.51266,0.00016,29.24944]
[1777167361579,34.54,77541.89,0.0,0.51311,0.00016,29.24945]
[1777167366678,34.54,77544.4,0.0,0.51351,0.00016,29.24943]
[1777167372145,34.54,77544.81,0.0,0.51357,0.00016,29.24943]
[1777167379195,34.54,77546.85,0.0,0.51389,0.00016,29.24938]
[1777167387251,34.54,77547.23,0.0,0.51395,0.00016,29.24937]
[1777167392285,34.54,77547.89,0.0,0.51406,0.00016,29.24625]
[1777167398328,34.54,77549.44,0.0,0.5143,0.00016,29.2462]
[1777167403362,34.53,77551.38,0.0,0.51461,0.00016,29.24611]
[1777167408398,34.52,77553.08,0.0,0.51487,0.00016,29.24603]
[1777167414441,34.52,77553.86,0.0,0.515,0.00016,29.24599]
[1777167423504,34.51,77555.09,0.0,0.51519,0.00016,29.24591]
[1777167429546,34.5,77555.76,0.0,0.5153,0.00016,29.24587]
[1777167434581,34.5,77554.83,0.0,0.51515,0.00016,29.24592]
[1777167440623,34.49,77554.85,0.0,0.51516,0.00016,29.24592]
[1777167447229,34.48,77555.3,0.0,0.51523,0.00016,29.24589]
[1777167457221,34.48,77555.22,0.0,0.51521,0.00016,29.24279]
[1777167462777,34.47,77555.11,0.0,0.5152,0.00016,29.24279]
[1777167469480,34.46,77555.42,0.0,0.51525,0.00016,29.24277]
[1777167474861,34.45,77555.4,0.0,0.51524,0.00016,29.24277]
[1777167479896,34.45,77555.87,0.0,0.51532,0.00016,29.24274]
[1777167484930,34.44,77560.26,0.0,0.51601,0.00016,29.2424]
[1777167492819,34.44,77561.27,0.0,0.51617,0.00016,29.2423]
[1777167498950,34.43,77563.02,0.0,0.51645,0.00016,29.24213]
[1777167506019,34.43,77563.02,0.0,0.51645,0.00016,29.24213]
[1777167512120,34.41,77563.58,0.0,0.51654,0.00016,29.23896]
[1777167518163,34.41,77565.77,0.0,0.51689,0.00016,29.23872]
[1777167523198,34.4,77565.3,0.0,0.51681,0.00016,29.23877]
[1777167531253,34.4,77565.39,0.0,0.51683,0.00016,29.23876]
[1777167536289,34.39,77566.2,0.0,0.51696,0.00016,29.23867]
[1777167541324,34.39,77565.88,0.0,0.51691,0.00016,29.2387]
[1777167546359,34.39,77565.73,0.0,0.51688,0.00016,29.23872]
[1777167551394,34.38,77566.02,0.0,0.51693,0.00016,29.23868]
[1777167557436,34.38,77565.61,0.0,0.51686,0.00016,29.23873]
[1777167562470,34.37,77565.87,0.0,0.51691,0.00016,29.2387]
[1777167567510,34.37,77565.91,0.0,0.51691,0.00016,29.23869]
[1777167572542,34.36,77565.7,0.0,0.51688,0.00016,29.2356]
[1777167577577,34.36,77565.68,0.0,0.51688,0.00016,29.2356]
[1777167582612,34.36,77565.32,0.0,0.51682,0.00016,29.23564]
[1777167587648,34.35,77566.11,0.0,0.51695,0.00016,29.23555]
[1777167592684,34.35,77570.52,0.0,0.51764,0.00016,29.23499]
[1777167598288,34.34,77572.08,0.0,0.51789,0.00016,29.23477]
[1777167608358,34.33,77571.46,0.0,0.5178,0.00016,29.23486]
[1777167614858,34.33,77570.88,0.0,0.5177,0.00016,29.23493]
[1777167620884,34.33,77570.24,0.0,0.5176,0.00016,29.23502]
[1777167625919,34.32,77569.79,0.0,0.51753,0.00016,29.23508]
[1777167633975,34.32,77569.54,0.0,0.51749,0.00016,29.232]
[1777167639268,34.32,77569.1,0.0,0.51742,0.00016,29.23206]
[1777167645051,34.31,77568.65,0.0,0.51735,0.00016,29.23211]
[1777167650087,34.31,77566.16,0.0,0.51696,0.00016,29.23242]
[1777167656130,34.31,77566.77,0.0,0.51706,0.00016,29.23234]
[1777167667208,34.3,77567.27,0.0,0.51714,0.00016,29.23228]
[1777167672242,34.3,77568.01,0.0,0.51725,0.00016,29.23219]
[1777167677281,34.29,77567.84,0.0,0.51723,0.00016,29.23221]
[1777167685334,34.29,77568.99,0.0,0.51741,0.00016,29.23206]
[1777167690370,34.29,77569.28,0.0,0.51746,0.00016,29.23202]
[1777167698424,34.28,77569.08,0.0,0.51743,0.00016,29.22893]
[1777167703460,34.28,77568.58,0.0,0.51735,0.00016,29.229]
[1777167708723,34.28,77568.73,0.0,0.51737,0.00016,29.22898]
[1777167714544,34.27,77568.34,0.0,0.51731,0.00016,29.22902]
[1777167719578,34.27,77567.27,0.0,0.51714,0.00016,29.22916]
[1777167721592,34.27,77559.8,0.0,0.51596,0.00016,29.22995]
[1777167726626,34.27,77560.52,0.0,0.51607,0.00016,29.22988]
[1777167735209,34.27,77562.39,0.0,0.51637,0.00016,29.2297]
[1777167740725,34.26,77563.55,0.0,0.51655,0.00016,29.22958]
[1777167746767,34.25,77563.65,0.0,0.51657,0.00016,29.22957]
[1777167754823,34.25,77564.36,0.0,0.51668,0.00016,29.22638]
[1777167761871,34.25,77564.02,0.0,0.51663,0.00016,29.22641]
[1777167769524,34.24,77562.86,0.0,0.51644,0.00016,29.22654]
[1777167774965,34.24,77562.26,0.0,0.51635,0.00016,29.2266]
[1777167780001,34.24,77565.88,0.0,0.51692,0.00016,29.2262]
[1777167786043,34.24,77565.17,0.0,0.51681,0.00016,29.22628]
[1777167793091,34.24,77565.0,0.0,0.51678,0.00016,29.2263]
[1777167798126,34.24,77565.93,0.0,0.51693,0.00016,29.22619]
[1777167806188,34.24,77565.43,0.0,0.51685,0.00016,29.22625]
[1777167815246,34.24,77565.84,0.0,0.51692,0.00016,29.22309]
[1777167824308,34.23,77566.34,0.0,0.517,0.00016,29.22303]
[1777167830350,34.23,77567.25,0.0,0.51714,0.00016,29.22292]
[1777167835385,34.23,77567.67,0.0,0.51721,0.00016,29.22287]
[1777167840421,34.22,77567.68,0.0,0.51721,0.00016,29.22286]
[1777167850149,34.22,77567.74,0.0,0.51722,0.00016,29.22285]
[1777167859304,34.22,77567.77,0.0,0.51723,0.00016,29.22285]
[1777167869635,34.21,77567.88,0.0,0.51725,0.00016,29.22283]
[1777167876683,34.21,77568.93,0.0,0.51741,0.00016,29.21958]
[1777167881750,34.2,77569.29,0.0,0.51747,0.00016,29.21953]
[1777167883736,34.2,77556.84,0.0,0.51549,0.00016,29.22084]
[1777167884777,34.2,77549.17,0.0,0.51427,0.00016,29.22128]
[1777167889777,34.21,77548.89,0.0,0.51423,0.00016,29.2213]
[1777167893768,34.21,77548.74,0.0,0.5142,0.00016,29.2213]
[1777167893993,34.21,77549.49,0.0,0.51432,0.00016,29.22127]
[1777167895021,34.22,77570.31,0.0,0.51763,0.00016,29.2194]
[1777167896975,34.22,77572.0,0.0,0.5179,0.00016,29.21916]
[1777167900638,34.22,77571.41,0.0,0.51781,0.00016,29.21925]
[1777167900858,34.22,77571.73,0.0,0.51786,0.00016,29.2192]
[1777167901866,34.22,77562.01,0.0,0.51631,0.00016,29.22039]
[1777167903874,34.22,77557.41,0.0,0.51558,0.00016,29.2208]
[1777167910125,34.23,77558.9,0.0,0.51582,0.00016,29.22068]
[1777167912277,34.23,77560.18,0.0,0.51602,0.00016,29.22057]
[1777167912293,34.23,77560.18,0.0,0.51602,0.00016,29.22057]
[1777167918982,34.24,77558.96,0.0,0.51583,0.00016,29.22068]
[1777167924020,34.25,77561.84,0.0,0.51628,0.00016,29.22041]
[1777167929054,34.26,77563.91,0.0,0.51661,0.00016,29.2202]
[1777167935096,34.27,77565.02,0.0,0.51679,0.00016,29.21697]
[1777167940622,34.27,77565.84,0.0,0.51692,0.00016,29.21688]
[1777167946183,34.29,77566.66,0.0,0.51704,0.00016,29.21679]
[1777167952216,34.29,77567.45,0.0,0.51717,0.00016,29.21669]
[1777167960928,34.31,77568.04,0.0,0.51726,0.00016,29.21662]
[1777167962915,34.31,77568.04,0.0,0.51726,0.00016,29.21662]
[1777167969566,34.32,77569.12,0.0,0.51743,0.00016,29.21649]
[1777167971012,34.32,77569.64,0.0,0.51751,0.00016,29.21642]
[1777167971029,34.32,77569.64,0.0,0.51751,0.00016,29.21642]
[1777167971054,34.32,77569.64,0.0,0.51751,0.00016,29.21642]
[1777167976394,34.33,77567.95,0.0,0.51724,0.00016,29.21665]
[1777167981429,34.34,77564.51,0.0,0.5167,0.00016,29.21705]
[1777167986464,34.35,77559.19,0.0,0.51585,0.00016,29.21757]
[1777167988584,34.35,77556.26,0.0,0.51539,0.00016,29.2178]
[1777167988685,34.35,77556.34,0.0,0.5154,0.00016,29.21779]
[1777167996534,34.35,77554.27,0.0,0.51507,0.00016,29.21482]
[1777168003473,34.36,77554.44,0.0,0.5151,0.00016,29.21481]
[1777168003573,34.36,77554.44,0.0,0.5151,0.00016,29.21481]
[1777168010630,34.37,77554.44,0.0,0.5151,0.00016,29.21481]
[1777168012976,34.37,77545.46,0.0,0.51368,0.00016,29.21519]
[1777168015668,34.37,77543.25,0.0,0.51333,0.00016,29.21522]
[1777168015771,34.37,77540.05,0.0,0.51282,0.00016,29.21523]
[1777168019744,34.37,77535.84,0.0,0.51216,0.00016,29.21518]
[1777168020112,34.37,77533.42,0.0,0.51177,0.00016,29.21511]
[1777168021035,34.37,77533.42,0.0,0.51177,0.00016,29.21511]
[1777168021074,34.37,77531.97,0.0,0.51154,0.00016,29.21505]
[1777168025738,34.37,77526.25,0.0,0.51064,0.00016,29.21474]
[1777168030773,34.37,77522.86,0.0,0.5101,0.00016,29.21448]
[1777168035809,34.37,77523.77,0.0,0.51024,0.00016,29.21456]
[1777168040844,34.37,77519.93,0.0,0.50964,0.00016,29.21422]
[1777168045879,34.37,77521.32,0.0,0.50986,0.00016,29.21435]
[1777168051924,34.37,77522.56,0.0,0.51005,0.00016,29.21135]
[1777168056957,34.37,77523.65,0.0,0.51022,0.00016,29.21144]
[1777168061990,34.37,77525.16,0.0,0.51046,0.00016,29.21155]
[1777168072061,34.36,77525.87,0.0,0.51058,0.00016,29.2116]
[1777168078105,34.36,77524.04,0.0,0.51029,0.00016,29.21147]
[1777168087167,34.36,77520.24,0.0,0.50968,0.00016,29.21114]
[1777168095224,34.35,77517.14,0.0,0.50919,0.00016,29.21083]
[1777168100258,34.35,77511.78,0.0,0.50834,0.00016,29.21017]
[1777168107308,34.35,77510.21,0.0,0.50809,0.00016,29.20996]
[1777168113350,34.35,77508.43,0.0,0.50781,0.00016,29.20659]
[1777168118385,34.35,77507.69,0.0,0.50769,0.00016,29.20648]
[1777168123617,34.35,77512.74,0.0,0.50849,0.00016,29.20719]
[1777168129463,34.35,77514.58,0.0,0.50879,0.00016,29.20742]
[1777168136843,34.35,77514.48,0.0,0.50877,0.00016,29.20741]
[1777168142196,34.36,77517.71,0.0,0.50928,0.00016,29.20777]
[1777168147590,34.36,77520.08,0.0,0.50966,0.00016,29.20801]
[1777168152627,34.36,77515.27,0.0,0.5089,0.00016,29.2075]
[1777168162336,34.36,77511.79,0.0,0.50834,0.00016,29.20706]
[1777168168738,34.36,77510.91,0.0,0.5082,0.00016,29.20694]
[1777168174784,34.36,77508.11,0.0,0.50776,0.00016,29.20342]
[1777168179816,34.36,77506.81,0.0,0.50755,0.00016,29.20322]
[1777168186859,34.36,77506.28,0.0,0.50747,0.00016,29.20314]
[1777168191913,34.36,77506.13,0.0,0.50745,0.00016,29.20312]
[1777168202976,34.36,77506.29,0.0,0.50747,0.00016,29.20314]
[1777168210197,34.36,77507.07,0.0,0.5076,0.00016,29.20326]
[1777168216068,34.36,77507.41,0.0,0.50765,0.00016,29.20332]
[1777168222112,34.36,77507.89,0.0,0.50773,0.00016,29.20339]
[1777168224123,34.36,77517.6,0.0,0.50926,0.00016,29.20465]
[1777168229159,34.36,77522.76,0.0,0.51008,0.00016,29.20514]
[1777168234773,34.36,77524.86,0.0,0.51042,0.00016,29.20219]
[1777168240241,34.37,77526.84,0.0,0.51073,0.00016,29.20233]
[1777168245274,34.37,77528.33,0.0,0.51097,0.00016,29.20242]
[1777168250305,34.37,77530.64,0.0,0.51133,0.00016,29.20254]
[1777168255341,34.38,77531.47,0.0,0.51146,0.00016,29.20258]
[1777168261383,34.39,77533.76,0.0,0.51183,0.00016,29.20266]
[1777168266417,34.39,77539.99,0.0,0.51281,0.00016,29.20278]
[1777168273109,34.41,77541.89,0.0,0.51311,0.00016,29.20278]
[1777168278509,34.41,77542.66,0.0,0.51324,0.00016,29.20277]
[1777168283536,34.42,77541.6,0.0,0.51307,0.00016,29.20278]
[1777168288571,34.42,77541.12,0.0,0.51299,0.00016,29.20278]
[1777168293607,34.43,77540.91,0.0,0.51296,0.00016,29.19967]
[1777168299649,34.44,77544.03,0.0,0.51345,0.00016,29.19965]
[1777168304685,34.44,77543.59,0.0,0.51338,0.00016,29.19965]
[1777168307896,34.44,77544.02,0.0,0.51345,0.00016,29.19965]
[1777168307998,34.45,77543.3,0.0,0.51334,0.00016,29.19965]
[1777168313398,34.45,77543.08,0.0,0.5133,0.00016,29.19966]
[1777168318781,34.46,77546.2,0.0,0.51379,0.00016,29.19961]
[1777168323817,34.46,77546.06,0.0,0.51377,0.00016,29.19961]
[1777168328851,34.47,77545.73,0.0,0.51372,0.00016,29.19962]
[1777168333887,34.47,77545.79,0.0,0.51373,0.00016,29.19962]
[1777168339705,34.47,77545.94,0.0,0.51375,0.00016,29.19961]
[1777168342949,34.48,77552.0,0.0,0.51471,0.00016,29.19939]
[1777168347984,34.48,77557.17,0.0,0.51553,0.00016,29.19908]
[1777168353020,34.49,77557.49,0.0,0.51558,0.00016,29.19594]
[1777168362083,34.49,77557.43,0.0,0.51557,0.00016,29.19594]
[1777168374171,34.5,77554.46,0.0,0.5151,0.00016,29.19615]
[1777168379206,34.5,77553.67,0.0,0.51497,0.00016,29.19619]
[1777168384241,34.5,77548.31,0.0,0.51413,0.00016,29.19643]
[1777168389275,34.51,77544.45,0.0,0.51352,0.00016,29.19653]
[1777168392296,34.51,77538.33,0.0,0.51255,0.00016,29.19653]
[1777168397410,34.51,77538.4,0.0,0.51256,0.00016,29.19653]
[1777168403374,34.52,77538.54,0.0,0.51258,0.00016,29.19654]
[1777168408411,34.52,77537.15,0.0,0.51237,0.00016,29.19651]
[1777168414095,34.53,77536.56,0.0,0.51227,0.00016,29.19339]
[1777168417414,34.53,77536.56,0.0,0.51227,0.00016,29.19339]
[1777168417515,34.53,77541.39,0.0,0.51303,0.00016,29.19344]
[1777168423513,34.53,77545.11,0.0,0.51362,0.00016,29.1934]
[1777168428549,34.53,77548.33,0.0,0.51413,0.00016,29.19332]
[1777168434590,34.54,77549.09,0.0,0.51425,0.00016,29.1933]
[1777168437147,34.54,77550.36,0.0,0.51445,0.00016,29.19325]
[1777168437188,34.54,77550.36,0.0,0.51445,0.00016,29.19325]
[1777168437612,34.54,77551.11,0.0,0.51457,0.00016,29.19321]
[1777168444305,34.55,77550.74,0.0,0.51451,0.00016,29.19323]
[1777168445534,34.55,77550.74,0.0,0.51451,0.00016,29.19323]
[1777168445542,34.55,77550.5,0.0,0.51447,0.00016,29.19324]
[1777168447391,34.55,77544.27,0.0,0.51349,0.00016,29.19342]
[1777168454375,34.55,77544.69,0.0,0.51355,0.00016,29.19341]
[1777168464447,34.56,77549.96,0.0,0.51438,0.00016,29.19327]
[1777168470139,34.57,77551.06,0.0,0.51456,0.00016,29.19322]
[1777168470239,34.57,77551.05,0.0,0.51456,0.00016,29.19322]
[1777168475882,34.57,77552.36,0.0,0.51476,0.00016,29.19004]
[1777168481923,34.58,77551.43,0.0,0.51462,0.00016,29.19009]
[1777168490499,34.59,77551.07,0.0,0.51456,0.00016,29.19011]
[1777168499042,34.6,77548.72,0.0,0.51419,0.00016,29.1902]
[1777168503363,34.6,77534.9,0.0,0.51201,0.00016,29.19023]
[1777168504730,34.6,77534.9,0.0,0.51201,0.00016,29.19023]
[1777168505329,34.6,77529.05,0.0,0.51109,0.00016,29.18998]
[1777168507099,34.6,77523.74,0.0,0.51026,0.00016,29.18962]
[1777168512134,34.6,77520.63,0.0,0.50977,0.00016,29.18934]
[1777168517170,34.6,77520.08,0.0,0.50968,0.00016,29.18929]
[1777168524870,34.6,77517.55,0.0,0.50928,0.00016,29.18903]
[1777168530260,34.59,77517.11,0.0,0.50921,0.00016,29.18898]
[1777168535295,34.59,77513.52,0.0,0.50864,0.00016,29.18545]
[1777168541337,34.59,77512.87,0.0,0.50854,0.00016,29.18536]
[1777168545365,34.59,77507.01,0.0,0.50762,0.00016,29.18452]
[1777168551408,34.59,77506.18,0.0,0.50749,0.00016,29.18439]
[1777168558606,34.59,77505.91,0.0,0.50744,0.00016,29.18435]
[1777168560471,34.59,77499.62,0.0,0.50645,0.00016,29.18325]
[1777168563491,34.59,77494.25,0.0,0.50561,0.00016,29.18216]
[1777168568529,34.59,77494.24,0.0,0.5056,0.00016,29.18216]
[1777168571169,34.59,77494.87,0.0,0.5057,0.00016,29.18229]
[1777168571197,34.59,77494.87,0.0,0.5057,0.00016,29.18229]
[1777168571413,34.59,77494.87,0.0,0.5057,0.00016,29.18229]
[1777168571452,34.59,77494.87,0.0,0.5057,0.00016,29.18229]
[1777168571552,34.59,77495.08,0.0,0.50574,0.00016,29.18234]
[1777168576588,34.59,77493.7,0.0,0.50552,0.00016,29.18204]
[1777168577100,34.59,77493.7,0.0,0.50552,0.00016,29.18204]
[1777168577525,34.59,77493.7,0.0,0.50552,0.00016,29.18204]
[1777168577550,34.59,77493.7,0.0,0.50552,0.00016,29.18204]
[1777168582863,34.59,77491.24,0.0,0.50513,0.00016,29.18149]
[1777168583617,34.59,77491.24,0.0,0.50513,0.00016,29.18149]
[1777168583706,34.59,77491.19,0.0,0.50512,0.00016,29.18148]
[1777168589679,34.59,77489.74,0.0,0.5049,0.00016,29.18115]
[1777168594714,34.59,77486.31,0.0,0.50435,0.00016,29.1772]
[1777168603917,34.59,77486.73,0.0,0.50442,0.00016,29.1773]
[1777168608812,34.6,77493.52,0.0,0.50549,0.00016,29.17889]
[1777168613850,34.6,77494.44,0.0,0.50564,0.00016,29.17908]
[1777168618884,34.6,77495.14,0.0,0.50575,0.00016,29.17923]
[1777168623919,34.6,77496.14,0.0,0.50591,0.00016,29.17944]
[1777168628956,34.6,77496.37,0.0,0.50594,0.00016,29.17949]
[1777168635662,34.6,77496.0,0.0,0.50588,0.00016,29.17941]
[1777168642046,34.61,77496.0,0.0,0.50589,0.00016,29.17941]
[1777168647083,34.61,77497.28,0.0,0.50609,0.00016,29.17967]
[1777168652838,34.61,77498.05,0.0,0.50621,0.00016,29.17671]
[1777168658159,34.61,77498.24,0.0,0.50624,0.00016,29.17674]
[1777168663195,34.61,77497.51,0.0,0.50612,0.00016,29.1766]
[1777168669237,34.62,77497.93,0.0,0.50619,0.00016,29.17668]
[1777168675279,34.62,77497.86,0.0,0.50618,0.00016,29.17667]
[1777168682328,34.62,77497.31,0.0,0.50609,0.00016,29.17656]
[1777168689377,34.62,77498.28,0.0,0.50625,0.00016,29.17675]
[1777168694411,34.62,77498.74,0.0,0.50632,0.00016,29.17684]
[1777168699448,34.63,77495.08,0.0,0.50574,0.00016,29.1761]
[1777168702458,34.63,77493.53,0.0,0.5055,0.00016,29.17577]
[1777168702680,34.63,77491.71,0.0,0.50521,0.00016,29.17536]
[1777168709518,34.63,77486.65,0.0,0.50442,0.00016,29.17416]
[1777168711260,34.63,77485.64,0.0,0.50426,0.00016,29.17391]
[1777168711322,34.63,77485.96,0.0,0.50431,0.00016,29.17087]
[1777168716771,34.64,77484.57,0.0,0.50409,0.00016,29.17052]
[1777168716873,34.64,77483.81,0.0,0.50397,0.00016,29.17032]
[1777168722707,34.64,77477.74,0.0,0.50302,0.00016,29.16864]
[1777168723422,34.64,77477.74,0.0,0.50302,0.00016,29.16864]
[1777168723715,34.64,77477.06,0.0,0.50291,0.00016,29.16845]
[1777168728750,34.65,77475.85,0.0,0.50272,0.00016,29.16809]
[1777168733783,34.65,77478.37,0.0,0.50312,0.00016,29.16882]
[1777168738819,34.66,77477.19,0.0,0.50293,0.00016,29.16848]
[1777168739604,34.66,77477.19,0.0,0.50293,0.00016,29.16848]
[1777168739826,34.66,77476.98,0.0,0.5029,0.00016,29.16842]
[1777168743051,34.66,77476.22,0.0,0.50278,0.00016,29.1682]
[1777168743854,34.66,77476.01,0.0,0.50275,0.00016,29.16813]
[1777168749896,34.67,77474.89,0.0,0.50257,0.00016,29.1678]
[1777168754931,34.67,77473.93,0.0,0.50243,0.00016,29.1675]
[1777168762533,34.67,77472.65,0.0,0.50222,0.00016,29.16711]
[1777168768023,34.68,77469.87,0.0,0.50179,0.00016,29.16622]
[1777168773056,34.69,77469.59,0.0,0.50175,0.00016,29.16301]
[1777168779782,34.69,77468.71,0.0,0.50161,0.00016,29.16273]
[1777168786712,34.7,77467.54,0.0,0.50143,0.00016,29.16234]
[1777168793122,34.7,77467.13,0.0,0.50136,0.00016,29.1622]
[1777168798232,34.71,77467.3,0.0,0.50139,0.00016,29.16225]
[1777168800464,34.71,77467.86,0.0,0.50148,0.00016,29.16244]
[1777168800565,34.71,77468.63,0.0,0.5016,0.00016,29.1627]
[1777168806554,34.72,77463.88,0.0,0.50086,0.00016,29.16108]
[1777168806588,34.72,77463.88,0.0,0.50086,0.00016,29.16108]
[1777168806604,34.72,77463.88,0.0,0.50086,0.00016,29.16108]
[1777168806630,34.72,77463.67,0.0,0.50083,0.00016,29.161]
[1777168812787,34.72,77464.01,0.0,0.50088,0.00016,29.16112]
[1777168822400,34.74,77463.35,0.0,0.50078,0.00016,29.16089]
[1777168827435,34.74,77466.02,0.0,0.5012,0.00016,29.16182]
[1777168834484,34.75,77469.0,0.0,0.50167,0.00016,29.1597]
[1777168840526,34.75,77473.68,0.0,0.50241,0.00016,29.16119]
[1777168844658,34.75,77481.11,0.0,0.50357,0.00016,29.16334]
[1777168849589,34.75,77488.89,0.0,0.5048,0.00016,29.16533]
[1777168857025,34.75,77489.87,0.0,0.50495,0.00016,29.16557]
[1777168857093,34.75,77489.87,0.0,0.50495,0.00016,29.16557]
[1777168857119,34.75,77489.87,0.0,0.50495,0.00016,29.16557]
[1777168857280,34.75,77489.87,0.0,0.50495,0.00016,29.16557]
[1777168857645,34.76,77489.88,0.0,0.50495,0.00016,29.16557]
[1777168865378,34.76,77494.26,0.0,0.50564,0.00016,29.16655]
[1777168865426,34.76,77494.26,0.0,0.50564,0.00016,29.16655]
[1777168865456,34.76,77494.26,0.0,0.50564,0.00016,29.16655]
[1777168865478,34.76,77494.69,0.0,0.50571,0.00016,29.16664]
[1777168871739,34.76,77494.69,0.0,0.50571,0.00016,29.16664]
[1777168877786,34.76,77496.11,0.0,0.50593,0.00016,29.16694]
[1777168887424,34.76,77499.4,0.0,0.50645,0.00016,29.16759]
[1777168889781,34.76,77499.4,0.0,0.50645,0.00016,29.16759]
[1777168889875,34.76,77499.4,0.0,0.50645,0.00016,29.16759]
[1777168895915,34.76,77495.28,0.0,0.5058,0.00016,29.16365]
[1777168899910,34.76,77494.46,0.0,0.50567,0.00016,29.16348]
[1777168900012,34.76,77492.45,0.0,0.50535,0.00016,29.16304]
[1777168905986,34.76,77491.93,0.0,0.50527,0.00016,29.16292]
[1777168912027,34.76,77493.11,0.0,0.50546,0.00016,29.16318]
[1777168918069,34.76,77494.68,0.0,0.50571,0.00016,29.16352]
[1777168927703,34.76,77495.46,0.0,0.50583,0.00016,29.16369]
[1777168932799,34.76,77497.06,0.0,0.50608,0.00016,29.16401]
[1777168941230,34.76,77501.24,0.0,0.50674,0.00016,29.16482]
[1777168946265,34.76,77500.28,0.0,0.50659,0.00016,29.16464]
[1777168951299,34.76,77499.81,0.0,0.50651,0.00016,29.16143]
[1777168956335,34.76,77496.54,0.0,0.506,0.00016,29.16079]
[1777168963384,34.76,77496.52,0.0,0.50599,0.00016,29.16079]
[1777168970432,34.76,77497.24,0.0,0.50611,0.00016,29.16093]
[1777168978071,34.76,77496.63,0.0,0.50601,0.00016,29.16081]
[1777168983523,34.77,77496.45,0.0,0.50598,0.00016,29.16077]
[1777168988141,34.77,77505.07,0.0,0.50734,0.00016,29.16236]
[1777168993594,34.76,77506.02,0.0,0.50749,0.00016,29.16252]
[1777168996574,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996603,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996635,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996666,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996695,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996725,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996754,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996784,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996849,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996872,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996881,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996931,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168996960,34.76,77505.57,0.0,0.50742,0.00016,29.16245]
[1777168997062,34.76,77504.34,0.0,0.50722,0.00016,29.16224]
[1777169002656,34.76,77506.94,0.0,0.50763,0.00016,29.16267]
[1777169008699,34.76,77505.62,0.0,0.50742,0.00016,29.16246]
[1777169013734,34.76,77505.34,0.0,0.50738,0.00016,29.15929]
[1777169018769,34.75,77505.32,0.0,0.50737,0.00016,29.15929]
[1777169023803,34.75,77504.8,0.0,0.50729,0.00016,29.15921]
[1777169029129,34.75,77505.27,0.0,0.50737,0.00016,29.15928]
[1777169035233,34.75,77505.14,0.0,0.50734,0.00016,29.15926]
[1777169046966,34.75,77503.13,0.0,0.50703,0.00016,29.15892]
[1777169047845,34.75,77503.13,0.0,0.50703,0.00016,29.15892]
[1777169047853,34.75,77503.13,0.0,0.50703,0.00016,29.15892]
[1777169047973,34.75,77503.02,0.0,0.50701,0.00016,29.1589]
[1777169054015,34.75,77502.72,0.0,0.50696,0.00016,29.15885]
[1777169059050,34.75,77507.43,0.0,0.5077,0.00016,29.15963]
[1777169064085,34.74,77506.81,0.0,0.50761,0.00016,29.15953]
[1777169072142,34.74,77506.05,0.0,0.50749,0.00016,29.1563]
[1777169078771,34.74,77506.07,0.0,0.50749,0.00016,29.1563]
[1777169084223,34.74,77506.07,0.0,0.50749,0.00016,29.1563]
[1777169094293,34.73,77503.75,0.0,0.50712,0.00016,29.15592]
[1777169099331,34.73,77502.67,0.0,0.50695,0.00016,29.15573]
[1777169104366,34.73,77502.71,0.0,0.50696,0.00016,29.15574]
[1777169110409,34.73,77502.32,0.0,0.5069,0.00016,29.15567]
[1777169117899,34.73,77502.31,0.0,0.5069,0.00016,29.15567]
[1777169129131,34.72,77501.99,0.0,0.50684,0.00016,29.15561]
[1777169135586,34.72,77501.68,0.0,0.50679,0.00016,29.15244]
[1777169139074,34.72,77501.6,0.0,0.50678,0.00016,29.15242]
[1777169139097,34.72,77501.6,0.0,0.50678,0.00016,29.15242]
[1777169139105,34.72,77501.6,0.0,0.50678,0.00016,29.15242]
[1777169139175,34.72,77501.6,0.0,0.50678,0.00016,29.15242]
[1777169144646,34.72,77499.75,0.0,0.50649,0.00016,29.15208]
[1777169149681,34.72,77499.86,0.0,0.50651,0.00016,29.1521]
[1777169154716,34.71,77500.78,0.0,0.50665,0.00016,29.15227]
[1777169159751,34.71,77501.47,0.0,0.50676,0.00016,29.1524]
[1777169163778,34.71,77508.38,0.0,0.50785,0.00016,29.15355]
[1777169165793,34.71,77514.2,0.0,0.50876,0.00016,29.15434]
[1777169170830,34.71,77519.69,0.0,0.50962,0.00016,29.15495]
[1777169175866,34.72,77521.61,0.0,0.50993,0.00016,29.15513]
[1777169180900,34.72,77523.08,0.0,0.51016,0.00016,29.15526]
[1777169185936,34.73,77523.65,0.0,0.51025,0.00016,29.15531]
[1777169191974,34.73,77526.44,0.0,0.51069,0.00016,29.15552]
[1777169198020,34.73,77526.03,0.0,0.51062,0.00016,29.15237]
[1777169205070,34.74,77527.94,0.0,0.51092,0.00016,29.15249]
[1777169214131,34.75,77529.24,0.0,0.51113,0.00016,29.15257]
[1777169219166,34.75,77528.78,0.0,0.51106,0.00016,29.15254]
[1777169225717,34.75,77528.56,0.0,0.51102,0.00016,29.15253]
[1777169230786,34.76,77528.43,0.0,0.511,0.00016,29.15252]
[1777169240320,34.76,77528.08,0.0,0.51095,0.00016,29.1525]
[1777169245354,34.77,77523.41,0.0,0.51021,0.00016,29.15216]
[1777169252404,34.77,77523.18,0.0,0.51018,0.00016,29.14903]
[1777169259128,34.77,77523.18,0.0,0.51018,0.00016,29.14903]
[1777169264487,34.77,77522.38,0.0,0.51005,0.00016,29.14896]
[1777169270295,34.77,77522.18,0.0,0.51002,0.00016,29.14894]
[1777169275566,34.77,77521.62,0.0,0.50993,0.00016,29.14889]
[1777169282618,34.77,77522.55,0.0,0.51008,0.00016,29.14897]
[1777169287651,34.77,77518.2,0.0,0.5094,0.00016,29.14855]
[1777169293693,34.77,77517.57,0.0,0.5093,0.00016,29.14849]
[1777169298727,34.76,77519.23,0.0,0.50956,0.00016,29.14866]
[1777169305776,34.76,77523.1,0.0,0.51016,0.00016,29.14902]
[1777169311819,34.75,77522.48,0.0,0.51007,0.00016,29.14585]
[1777169317860,34.75,77522.69,0.0,0.5101,0.00016,29.14587]
[1777169323903,34.75,77519.68,0.0,0.50963,0.00016,29.14559]
[1777169329945,34.74,77521.68,0.0,0.50994,0.00016,29.14578]
[1777169338000,34.74,77523.06,0.0,0.51016,0.00016,29.1459]
[1777169343035,34.74,77524.73,0.0,0.51042,0.00016,29.14603]
[1777169348798,34.74,77521.35,0.0,0.50989,0.00016,29.14575]
[1777169360748,34.73,77518.81,0.0,0.50949,0.00016,29.14551]
[1777169368028,34.73,77521.13,0.0,0.50985,0.00016,29.14573]
[1777169373246,34.73,77522.98,0.0,0.51014,0.00016,29.14278]
[1777169378281,34.73,77527.46,0.0,0.51085,0.00016,29.14311]
[1777169383316,34.74,77528.98,0.0,0.51108,0.00016,29.1432]
[1777169390522,34.74,77529.66,0.0,0.51119,0.00016,29.14323]
[1777169396407,34.75,77534.77,0.0,0.512,0.00016,29.14345]
[1777169402450,34.76,77536.43,0.0,0.51226,0.00016,29.14349]
[1777169407486,34.77,77536.49,0.0,0.51227,0.00016,29.1435]
[1777169412521,34.77,77534.39,0.0,0.51194,0.00016,29.14344]
[1777169417555,34.77,77532.29,0.0,0.51161,0.00016,29.14336]
[1777169422590,34.77,77530.34,0.0,0.5113,0.00016,29.14327]
[1777169425029,34.77,77530.34,0.0,0.5113,0.00016,29.14327]
[1777169425054,34.77,77530.34,0.0,0.5113,0.00016,29.14327]
[1777169425066,34.77,77530.34,0.0,0.5113,0.00016,29.14327]
[1777169425131,34.77,77529.51,0.0,0.51117,0.00016,29.14322]
[1777169431238,34.78,77529.26,0.0,0.51113,0.00016,29.14009]
[1777169436688,34.78,77526.68,0.0,0.51073,0.00016,29.13993]
[1777169444744,34.78,77526.44,0.0,0.51069,0.00016,29.13991]
[1777169451378,34.78,77523.18,0.0,0.51018,0.00016,29.13967]
[1777169456833,34.78,77522.39,0.0,0.51005,0.00016,29.1396]
[1777169461864,34.78,77522.02,0.0,0.50999,0.00016,29.13957]
[1777169466899,34.78,77517.2,0.0,0.50924,0.00016,29.13909]
[1777169471934,34.78,77516.1,0.0,0.50907,0.00016,29.13896]
[1777169476969,34.77,77515.64,0.0,0.50899,0.00016,29.13891]
[1777169485024,34.77,77514.91,0.0,0.50888,0.00016,29.13882]
[1777169491664,34.77,77513.6,0.0,0.50867,0.00016,29.13554]
[1777169497109,34.76,77508.06,0.0,0.5078,0.00016,29.13477]
[1777169503152,34.76,77507.69,0.0,0.50774,0.00016,29.13472]
[1777169509193,34.75,77507.16,0.0,0.50766,0.00016,29.13464]
[1777169519262,34.75,77506.99,0.0,0.50763,0.00016,29.13461]
[1777169525304,34.75,77507.33,0.0,0.50768,0.00016,29.13467]
[1777169531943,34.74,77506.97,0.0,0.50763,0.00016,29.13461]
[1777169537388,34.74,77506.35,0.0,0.50753,0.00016,29.13451]
[1777169542423,34.74,77505.39,0.0,0.50738,0.00016,29.13436]
[1777169547459,34.73,77509.48,0.0,0.50802,0.00016,29.13499]
[1777169552742,34.73,77508.55,0.0,0.50787,0.00016,29.13485]
[1777169558537,34.73,77508.16,0.0,0.50781,0.00016,29.13168]
[1777169563576,34.73,77513.23,0.0,0.50861,0.00016,29.13238]
[1777169568606,34.73,77514.02,0.0,0.50873,0.00016,29.13248]
[1777169569026,34.73,77514.02,0.0,0.50873,0.00016,29.13248]
[1777169569617,34.73,77514.51,0.0,0.50881,0.00016,29.13254]
[1777169570426,34.73,77514.51,0.0,0.50881,0.00016,29.13254]
[1777169570456,34.73,77514.51,0.0,0.50881,0.00016,29.13254]
[1777169570465,34.73,77514.51,0.0,0.50881,0.00016,29.13254]
[1777169570517,34.73,77514.51,0.0,0.50881,0.00016,29.13254]
[1777169570547,34.73,77514.51,0.0,0.50881,0.00016,29.13254]
[1777169570649,34.73,77533.95,0.0,0.51187,0.00016,29.13406]
[1777169571632,34.73,77533.95,0.0,0.51187,0.00016,29.13406]
[1777169576668,34.73,77534.7,0.0,0.51198,0.00016,29.13409]
[1777169577675,34.73,77541.41,0.0,0.51304,0.00016,29.13419]
[1777169580697,34.73,77547.35,0.0,0.51397,0.00016,29.13412]
[1777169584447,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584470,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584483,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584501,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584531,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584560,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584593,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584620,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584649,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584680,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584710,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584743,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169584772,34.74,77549.39,0.0,0.51429,0.00016,29.13405]
[1777169590391,34.74,77557.22,0.0,0.51552,0.00016,29.13364]
[1777169590426,34.74,77557.22,0.0,0.51552,0.00016,29.13364]
[1777169590765,34.74,77557.72,0.0,0.5156,0.00016,29.1336]
[1777169593286,34.74,77562.9,0.0,0.51641,0.00016,29.13316]
[1777169593342,34.74,77562.9,0.0,0.51641,0.00016,29.13316]
[1777169593787,34.74,77564.18,0.0,0.51661,0.00016,29.13303]
[1777169597817,34.74,77570.46,0.0,0.5176,0.00016,29.1323]
[1777169598638,34.74,77570.46,0.0,0.5176,0.00016,29.1323]
[1777169598822,34.74,77571.12,0.0,0.5177,0.00016,29.13221]
[1777169604709,34.74,77572.58,0.0,0.51793,0.00016,29.13201]
[1777169604772,34.74,77572.6,0.0,0.51794,0.00016,29.13201]
[1777169609901,34.73,77572.75,0.0,0.51796,0.00016,29.13199]
[1777169614937,34.73,77575.33,0.0,0.51836,0.00016,29.12849]
[1777169620978,34.73,77575.12,0.0,0.51833,0.00016,29.12852]
[1777169626016,34.73,77574.56,0.0,0.51824,0.00016,29.1286]
[1777169631051,34.73,77574.33,0.0,0.51821,0.00016,29.12863]
[1777169638367,34.73,77574.16,0.0,0.51818,0.00016,29.12866]
[1777169638390,34.73,77574.16,0.0,0.51818,0.00016,29.12866]
[1777169638398,34.73,77574.16,0.0,0.51818,0.00016,29.12866]
[1777169638450,34.73,77574.16,0.0,0.51818,0.00016,29.12866]
[1777169638479,34.73,77574.16,0.0,0.51818,0.00016,29.12866]
[1777169638581,34.73,77574.18,0.0,0.51818,0.00016,29.12866]
[1777169646157,34.73,77574.96,0.0,0.51831,0.00016,29.12854]
[1777169652783,34.72,77576.91,0.0,0.51861,0.00016,29.12823]
[1777169658240,34.72,77577.13,0.0,0.51865,0.00016,29.1282]
[1777169663275,34.72,77577.05,0.0,0.51864,0.00016,29.12821]
[1777169668311,34.72,77577.33,0.0,0.51868,0.00016,29.12816]
[1777169678382,34.72,77577.21,0.0,0.51866,0.00016,29.12506]
[1777169683417,34.72,77576.8,0.0,0.5186,0.00016,29.12512]
[1777169689857,34.72,77577.01,0.0,0.51863,0.00016,29.12509]
[1777169689865,34.72,77577.01,0.0,0.51863,0.00016,29.12509]
[1777169689912,34.72,77576.87,0.0,0.51861,0.00016,29.12511]
[1777169697515,34.71,77577.11,0.0,0.51865,0.00016,29.12507]
[1777169702776,34.71,77579.44,0.0,0.51901,0.00016,29.12468]
[1777169704564,34.71,77588.55,0.0,0.52045,0.00016,29.12293]
[1777169709599,34.71,77590.34,0.0,0.52073,0.00016,29.12254]
[1777169714634,34.71,77587.93,0.0,0.52035,0.00016,29.12306]
[1777169719669,34.7,77586.38,0.0,0.52011,0.00016,29.12338]
[1777169724704,34.7,77588.28,0.0,0.5204,0.00016,29.12298]
[1777169733343,34.7,77589.51,0.0,0.5206,0.00016,29.11959]
[1777169740820,34.7,77586.44,0.0,0.52012,0.00016,29.12024]
[1777169745854,34.7,77583.27,0.0,0.51962,0.00016,29.12086]
[1777169750889,34.7,77583.57,0.0,0.51967,0.00016,29.1208]
[1777169755924,34.7,77582.9,0.0,0.51956,0.00016,29.12093]
[1777169760959,34.7,77583.39,0.0,0.51964,0.00016,29.12083]
[1777169765996,34.7,77583.55,0.0,0.51966,0.00016,29.1208]
[1777169771808,34.7,77584.67,0.0,0.51984,0.00016,29.12059]
[1777169771824,34.7,77584.67,0.0,0.51984,0.00016,29.12059]
[1777169771909,34.7,77585.29,0.0,0.51994,0.00016,29.12047]
[1777169772969,34.7,77585.29,0.0,0.51994,0.00016,29.12047]
[1777169772982,34.7,77585.29,0.0,0.51994,0.00016,29.12047]
[1777169772996,34.7,77585.29,0.0,0.51994,0.00016,29.12047]
[1777169778082,34.7,77585.08,0.0,0.5199,0.00016,29.12051]
[1777169783697,34.7,77584.9,0.0,0.51987,0.00016,29.12055]
[1777169793767,34.71,77583.26,0.0,0.51962,0.00016,29.11774]
[1777169803837,34.71,77582.97,0.0,0.51957,0.00016,29.1178]
[1777169809300,34.71,77578.97,0.0,0.51894,0.00016,29.11852]
[1777169814335,34.71,77577.5,0.0,0.51871,0.00016,29.11876]
[1777169819370,34.72,77577.64,0.0,0.51873,0.00016,29.11874]
[1777169824407,34.71,77574.31,0.0,0.51821,0.00016,29.11926]
[1777169829443,34.71,77573.32,0.0,0.51805,0.00016,29.1194]
[1777169840516,34.71,77572.83,0.0,0.51798,0.00016,29.11947]
[1777169847565,34.71,77573.32,0.0,0.51805,0.00016,29.1194]
[1777169852864,34.7,77574.16,0.0,0.51819,0.00016,29.11928]
[1777169858645,34.7,77575.0,0.0,0.51832,0.00016,29.11602]
[1777169863678,34.7,77575.31,0.0,0.51837,0.00016,29.11598]
[1777169869719,34.7,77575.96,0.0,0.51847,0.00016,29.11587]
[1777169875762,34.7,77576.26,0.0,0.51852,0.00016,29.11583]
[1777169882811,34.7,77576.46,0.0,0.51855,0.00016,29.11579]
[1777169888852,34.69,77576.94,0.0,0.51863,0.00016,29.11572]
[1777169893889,34.69,77577.81,0.0,0.51876,0.00016,29.11557]
[1777169898922,34.69,77578.04,0.0,0.5188,0.00016,29.11554]
[1777169904540,34.69,77577.89,0.0,0.51878,0.00016,29.11556]
[1777169910015,34.69,77577.03,0.0,0.51864,0.00016,29.1157]
[1777169912017,34.69,77569.93,0.0,0.51752,0.00016,29.11361]
[1777169914031,34.69,77575.93,0.0,0.51847,0.00016,29.11275]
[1777169920857,34.69,77575.61,0.0,0.51842,0.00016,29.1128]
[1777169926115,34.69,77570.1,0.0,0.51755,0.00016,29.11359]
[1777169931150,34.69,77571.11,0.0,0.51771,0.00016,29.11345]
[1777169937191,34.69,77571.06,0.0,0.5177,0.00016,29.11346]
[1777169943234,34.69,77573.03,0.0,0.51801,0.00016,29.11318]
[1777169948269,34.69,77573.97,0.0,0.51816,0.00016,29.11305]
[1777169953303,34.69,77574.6,0.0,0.51826,0.00016,29.11295]
[1777169958339,34.68,77574.95,0.0,0.51832,0.00016,29.1129]
[1777169963374,34.67,77575.09,0.0,0.51834,0.00016,29.11287]
[1777169967641,34.67,77566.99,0.0,0.51707,0.00016,29.11396]
[1777169973444,34.67,77564.35,0.0,0.51665,0.00016,29.11113]
[1777169976465,34.67,77558.7,0.0,0.51576,0.00016,29.11165]
[1777169982507,34.66,77561.38,0.0,0.51618,0.00016,29.11142]
[1777169986534,34.69,77567.23,0.0,0.5171,0.00016,29.11082]
[1777169993224,34.7,77566.24,0.0,0.51694,0.00016,29.11093]
[1777170002648,34.61,77569.26,0.0,0.51743,0.00016,29.11054]
[1777170007683,34.59,77572.72,0.0,0.51798,0.00016,29.11006]
[1777170012719,34.59,77574.11,0.0,0.5182,0.00016,29.10985]
[1777170017755,34.58,77573.95,0.0,0.51817,0.00016,29.10987]
[1777170022790,34.56,77579.19,0.0,0.519,0.00016,29.10901]
[1777170028702,34.58,77581.43,0.0,0.51935,0.00016,29.10862]
[1777170033865,34.6,77578.03,0.0,0.51881,0.00016,29.10611]
[1777170038902,34.62,77577.07,0.0,0.51866,0.00016,29.10628]
[1777170043935,34.64,77577.16,0.0,0.51867,0.00016,29.10627]
[1777170049029,34.65,77577.07,0.0,0.51866,0.00016,29.10629]
[1777170055179,34.66,77580.61,0.0,0.51921,0.00016,29.1057]
[1777170055280,34.66,77586.28,0.0,0.5201,0.00016,29.10461]
[1777170061055,34.67,77585.48,0.0,0.51998,0.00016,29.10478]
[1777170066090,34.67,77578.28,0.0,0.51884,0.00016,29.1061]
[1777170071126,34.67,77576.56,0.0,0.51857,0.00016,29.10639]
[1777170078175,34.67,77576.18,0.0,0.51851,0.00016,29.10645]
[1777170086230,34.67,77577.5,0.0,0.51872,0.00016,29.10624]
[1777170092273,34.68,77579.17,0.0,0.51898,0.00016,29.10284]
[1777170097307,34.7,77578.09,0.0,0.51881,0.00016,29.10303]
[1777170102344,34.71,77578.27,0.0,0.51884,0.00016,29.103]
[1777170108389,34.71,77579.08,0.0,0.51896,0.00016,29.10287]
[1777170113419,34.71,77579.81,0.0,0.51908,0.00016,29.10274]
[1777170120108,34.72,77580.29,0.0,0.51915,0.00016,29.10266]
[1777170126099,34.74,77580.69,0.0,0.51921,0.00016,29.1026]
[1777170132661,34.74,77580.69,0.0,0.51921,0.00016,29.1026]
[1777170138594,34.75,77579.41,0.0,0.51901,0.00016,29.10284]
[1777170146243,34.76,77578.71,0.0,0.5189,0.00016,29.10296]
[1777170154107,34.76,77578.71,0.0,0.5189,0.00016,29.10296]
[1777170165107,34.78,77578.58,0.0,0.51887,0.00016,29.09986]
[1777170172027,34.77,77578.37,0.0,0.51884,0.00016,29.0999]
[1777170173857,34.77,77569.15,0.0,0.51739,0.00016,29.10124]
[1777170178892,34.77,77563.53,0.0,0.51651,0.00016,29.10187]
[1777170182017,34.78,77550.62,0.0,0.51448,0.00016,29.10278]
[1777170183926,34.78,77544.32,0.0,0.51349,0.00016,29.10295]
[1777170188962,34.78,77541.72,0.0,0.51309,0.00016,29.10296]
[1777170193997,34.79,77541.46,0.0,0.51305,0.00016,29.10296]
[1777170199031,34.79,77541.09,0.0,0.51299,0.00016,29.10296]
[1777170204069,34.8,77541.01,0.0,0.51297,0.00016,29.10296]
[1777170209104,34.8,77540.44,0.0,0.51289,0.00016,29.10296]
[1777170214140,34.8,77540.54,0.0,0.5129,0.00016,29.09984]
[1777170220181,34.81,77539.84,0.0,0.51279,0.00016,29.09983]
[1777170225216,34.81,77539.74,0.0,0.51278,0.00016,29.09983]
[1777170230255,34.82,77540.11,0.0,0.51283,0.00016,29.09983]
[1777170234377,34.82,77528.62,0.0,0.51103,0.00016,29.09946]
[1777170236303,34.83,77521.28,0.0,0.50988,0.00016,29.0989]
[1777170241337,34.83,77520.78,0.0,0.5098,0.00016,29.09886]
[1777170246376,34.84,77521.66,0.0,0.50994,0.00016,29.09894]
[1777170251412,34.84,77521.23,0.0,0.50987,0.00016,29.0989]
[1777170256447,34.85,77520.81,0.0,0.50981,0.00016,29.09886]
[1777170263859,34.85,77521.47,0.0,0.50991,0.00016,29.09892]
[1777170274568,34.86,77525.5,0.0,0.51054,0.00016,29.09612]
[1777170280613,34.86,77530.49,0.0,0.51133,0.00016,29.09643]
[1777170287251,34.87,77530.99,0.0,0.5114,0.00016,29.09645]
[1777170294696,34.87,77530.99,0.0,0.5114,0.00016,29.09645]
[1777170294802,34.87,77530.99,0.0,0.5114,0.00016,29.09645]
[1777170295351,34.87,77551.41,0.0,0.5146,0.00016,29.0965]
[1777170296309,34.87,77572.08,0.0,0.51784,0.00016,29.09465]
[1777170297321,34.87,77583.91,0.0,0.51969,0.00016,29.09272]
[1777170299762,34.87,77581.84,0.0,0.51937,0.00016,29.0931]
[1777170302442,34.87,77573.43,0.0,0.51805,0.00016,29.09446]
[1777170303172,34.87,77573.43,0.0,0.51805,0.00016,29.09446]
[1777170303218,34.87,77570.21,0.0,0.51755,0.00016,29.09489]
[1777170307248,34.88,77567.5,0.0,0.51712,0.00016,29.09523]
[1777170307253,34.88,77567.41,0.0,0.51711,0.00016,29.09524]
[1777170313856,34.89,77563.94,0.0,0.51657,0.00016,29.09561]
[1777170318891,34.89,77562.75,0.0,0.51638,0.00016,29.09573]
[1777170323927,34.9,77562.47,0.0,0.51633,0.00016,29.09576]
[1777170328961,34.9,77562.65,0.0,0.51636,0.00016,29.09574]
[1777170336016,34.9,77565.89,0.0,0.51687,0.00016,29.09229]
[1777170341046,34.9,77567.6,0.0,0.51714,0.00016,29.09209]
[1777170346081,34.9,77568.68,0.0,0.51731,0.00016,29.09197]
[1777170354475,34.9,77568.65,0.0,0.5173,0.00016,29.09197]
[1777170360179,34.9,77569.14,0.0,0.51738,0.00016,29.09191]
[1777170361888,34.9,77569.48,0.0,0.51743,0.00016,29.09187]
[1777170362193,34.9,77569.62,0.0,0.51745,0.00016,29.09185]
[1777170367228,34.9,77569.28,0.0,0.5174,0.00016,29.09189]
[1777170372263,34.9,77569.42,0.0,0.51742,0.00016,29.09188]
[1777170377298,34.9,77569.55,0.0,0.51744,0.00016,29.09186]
[1777170383340,34.89,77570.31,0.0,0.51756,0.00016,29.09176]
[1777170388191,34.89,77570.2,0.0,0.51754,0.00016,29.09178]
[1777170388376,34.89,77570.29,0.0,0.51756,0.00016,29.09177]
[1777170393410,34.89,77571.08,0.0,0.51768,0.00016,29.08854]
[1777170398444,34.89,77570.95,0.0,0.51766,0.00016,29.08855]
[1777170403479,34.89,77570.88,0.0,0.51765,0.00016,29.08856]
[1777170408514,34.89,77571.49,0.0,0.51775,0.00016,29.08848]
[1777170414557,34.89,77571.63,0.0,0.51777,0.00016,29.08846]
[1777170424626,34.89,77571.72,0.0,0.51778,0.00016,29.08845]
[1777170428681,34.89,77571.72,0.0,0.51778,0.00016,29.08845]
[1777170429662,34.89,77572.54,0.0,0.51791,0.00016,29.08834]
[1777170434533,34.89,77572.4,0.0,0.51789,0.00016,29.08836]
[1777170434634,34.89,77572.89,0.0,0.51797,0.00016,29.08829]
[1777170439731,34.89,77572.74,0.0,0.51794,0.00016,29.08831]
[1777170440925,34.89,77572.74,0.0,0.51794,0.00016,29.08831]
[1777170441026,34.89,77572.72,0.0,0.51794,0.00016,29.08831]
[1777170448378,34.89,77572.85,0.0,0.51796,0.00016,29.08829]
[1777170454836,34.89,77572.62,0.0,0.51793,0.00016,29.0852]
[1777170459874,34.88,77572.41,0.0,0.51789,0.00016,29.08523]
[1777170461865,34.88,77572.61,0.0,0.51792,0.00016,29.0852]
[1777170461966,34.88,77572.35,0.0,0.51788,0.00016,29.08523]
[1777170465924,34.88,77572.59,0.0,0.51792,0.00016,29.0852]
[1777170466025,34.88,77572.62,0.0,0.51793,0.00016,29.0852]
[1777170472510,34.88,77572.12,0.0,0.51785,0.00016,29.08526]
[1777170478588,34.88,77572.86,0.0,0.51796,0.00016,29.08516]
[1777170484051,34.88,77571.34,0.0,0.51773,0.00016,29.08537]
[1777170490093,34.88,77570.79,0.0,0.51764,0.00016,29.08544]
[1777170497141,34.88,77567.92,0.0,0.51719,0.00016,29.0858]
[1777170502177,34.88,77562.71,0.0,0.51637,0.00016,29.08635]
[1777170507249,34.88,77557.87,0.0,0.51562,0.00016,29.08675]
[1777170512284,34.88,77559.36,0.0,0.51585,0.00016,29.08351]
[1777170517318,34.88,77560.44,0.0,0.51602,0.00016,29.08342]
[1777170522353,34.88,77556.87,0.0,0.51546,0.00016,29.08369]
[1777170523451,34.88,77556.87,0.0,0.51546,0.00016,29.08369]
[1777170525471,34.88,77556.36,0.0,0.51538,0.00016,29.08373]
[1777170531552,34.88,77551.81,0.0,0.51467,0.00016,29.08398]
[1777170539008,34.88,77550.73,0.0,0.5145,0.00016,29.08403]
[1777170544508,34.87,77549.03,0.0,0.51423,0.00016,29.08409]
[1777170549670,34.87,77549.03,0.0,0.51423,0.00016,29.08409]
[1777170555585,34.88,77547.32,0.0,0.51396,0.00016,29.08414]
[1777170561175,34.88,77547.86,0.0,0.51405,0.00016,29.08412]
[1777170566662,34.89,77550.67,0.0,0.51449,0.00016,29.08403]
[1777170572705,34.89,77553.66,0.0,0.51496,0.00016,29.08076]
[1777170577740,34.9,77553.09,0.0,0.51487,0.00016,29.08079]
[1777170582774,34.91,77549.78,0.0,0.51435,0.00016,29.08094]
[1777170588816,34.91,77550.27,0.0,0.51442,0.00016,29.08092]
[1777170595705,34.91,77550.21,0.0,0.51442,0.00016,29.08092]
[1777170601951,34.92,77553.23,0.0,0.51489,0.00016,29.08079]
[1777170606986,34.92,77553.24,0.0,0.51489,0.00016,29.08079]
[1777170613039,34.91,77552.4,0.0,0.51476,0.00016,29.08083]
[1777170619568,34.91,77549.05,0.0,0.51423,0.00016,29.08096]
[1777170625111,34.91,77547.85,0.0,0.51405,0.00016,29.081]
[1777170632161,34.91,77546.94,0.0,0.5139,0.00016,29.0779]
[1777170639711,34.91,77545.65,0.0,0.5137,0.00016,29.07792]
[1777170645251,34.91,77545.36,0.0,0.51366,0.00016,29.07793]
[1777170655321,34.9,77545.06,0.0,0.51361,0.00016,29.07793]
[1777170660551,34.9,77543.9,0.0,0.51343,0.00016,29.07794]
[1777170666399,34.9,77543.16,0.0,0.51331,0.00016,29.07795]
[1777170673447,34.9,77543.33,0.0,0.51334,0.00016,29.07795]
[1777170680643,34.9,77543.97,0.0,0.51344,0.00016,29.07794]
[1777170687303,34.9,77544.62,0.0,0.51354,0.00016,29.07794]
[1777170687404,34.9,77550.92,0.0,0.51453,0.00016,29.07777]
[1777170694594,34.9,77553.37,0.0,0.51491,0.00016,29.07452]
[1777170700133,34.89,77556.3,0.0,0.51537,0.00016,29.07435]
[1777170706680,34.89,77556.3,0.0,0.51537,0.00016,29.07435]
[1777170716749,34.89,77560.19,0.0,0.51598,0.00016,29.07406]
[1777170723801,34.89,77562.18,0.0,0.51629,0.00016,29.07389]
[1777170728834,34.89,77563.43,0.0,0.51649,0.00016,29.07377]
[1777170733870,34.89,77564.54,0.0,0.51666,0.00016,29.07366]
[1777170738906,34.89,77567.04,0.0,0.51705,0.00016,29.07339]
[1777170743941,34.88,77568.93,0.0,0.51735,0.00016,29.07316]
[1777170745176,34.88,77569.2,0.0,0.51739,0.00016,29.07313]
[1777170745830,34.88,77569.2,0.0,0.51739,0.00016,29.07313]
[1777170746062,34.88,77569.46,0.0,0.51743,0.00016,29.0731]
[1777170748976,34.88,77580.33,0.0,0.51914,0.00016,29.07148]
[1777170751997,34.87,77586.18,0.0,0.52005,0.00016,29.06725]
[1777170758038,34.87,77586.12,0.0,0.52004,0.00016,29.06726]
[1777170761061,34.86,77580.33,0.0,0.51914,0.00016,29.06834]
[1777170766097,34.84,77578.7,0.0,0.51889,0.00016,29.0686]
[1777170771132,34.82,77577.97,0.0,0.51878,0.00016,29.06871]
[1777170776166,34.82,77575.24,0.0,0.51835,0.00016,29.06914]
[1777170781201,34.81,77572.21,0.0,0.51787,0.00016,29.06958]
[1777170786235,34.81,77573.04,0.0,0.518,0.00016,29.06946]
[1777170791274,34.81,77574.06,0.0,0.51816,0.00016,29.06931]
[1777170796306,34.81,77572.64,0.0,0.51794,0.00016,29.06951]
[1777170798572,34.81,77572.8,0.0,0.51797,0.00016,29.06949]
[1777170798602,34.81,77572.8,0.0,0.51797,0.00016,29.06949]
[1777170806376,34.8,77570.36,0.0,0.51759,0.00016,29.06982]
[1777170811410,34.79,77571.33,0.0,0.51774,0.00016,29.06656]
[1777170816446,34.79,77570.05,0.0,0.51754,0.00016,29.06673]
[1777170821480,34.79,77567.37,0.0,0.51712,0.00016,29.06706]
[1777170826516,34.79,77566.37,0.0,0.51696,0.00016,29.06717]
[1777170834572,34.79,77567.99,0.0,0.51721,0.00016,29.06698]
[1777170839607,34.79,77570.46,0.0,0.5176,0.00016,29.06667]
[1777170842708,34.79,77563.61,0.0,0.51653,0.00016,29.06746]
[1777170851237,34.79,77564.03,0.0,0.51659,0.00016,29.06742]
[1777170856726,34.79,77568.12,0.0,0.51723,0.00016,29.06697]
[1777170864781,34.79,77572.63,0.0,0.51794,0.00016,29.06638]
[1777170869817,34.79,77572.68,0.0,0.51795,0.00016,29.06637]
[1777170878879,34.79,77574.19,0.0,0.51819,0.00016,29.06302]
[1777170883915,34.79,77574.07,0.0,0.51817,0.00016,29.06304]
[1777170888950,34.79,77572.98,0.0,0.518,0.00016,29.0632]
[1777170893986,34.79,77572.94,0.0,0.51799,0.00016,29.0632]
[1777170899021,34.79,77569.23,0.0,0.51741,0.00016,29.0637]
[1777170904071,34.79,77569.91,0.0,0.51752,0.00016,29.06361]
[1777170911105,34.79,77571.54,0.0,0.51777,0.00016,29.0634]
[1777170917148,34.79,77570.97,0.0,0.51768,0.00016,29.06348]
[1777170922184,34.79,77570.85,0.0,0.51766,0.00016,29.06349]
[1777170931799,34.79,77570.8,0.0,0.51766,0.00016,29.06037]
[1777170941869,34.8,77567.09,0.0,0.51707,0.00016,29.06083]
[1777170948368,34.8,77565.77,0.0,0.51687,0.00016,29.06098]
[1777170954409,34.81,77565.56,0.0,0.51683,0.00016,29.06101]
[1777170959444,34.81,77564.15,0.0,0.51661,0.00016,29.06116]
[1777170966496,34.81,77565.23,0.0,0.51678,0.00016,29.06105]
[1777170972080,34.81,77568.15,0.0,0.51724,0.00016,29.06071]
[1777170977570,34.81,77569.64,0.0,0.51747,0.00016,29.06053]
[1777170982853,34.81,77570.9,0.0,0.51767,0.00016,29.06036]
[1777170985626,34.81,77561.06,0.0,0.51612,0.00016,29.06145]
[1777170992221,34.82,77559.83,0.0,0.51593,0.00016,29.05843]
[1777170997710,34.82,77558.21,0.0,0.51568,0.00016,29.05856]
[1777171002746,34.83,77559.58,0.0,0.51589,0.00016,29.05845]
[1777171008788,34.83,77558.52,0.0,0.51572,0.00016,29.05854]
[1777171013823,34.84,77557.87,0.0,0.51562,0.00016,29.05859]
[1777171019165,34.84,77557.61,0.0,0.51558,0.00016,29.0586]
[1777171024900,34.85,77555.94,0.0,0.51532,0.00016,29.05872]
[1777171031949,34.86,77555.51,0.0,0.51525,0.00016,29.05875]
[1777171036984,34.86,77555.01,0.0,0.51517,0.00016,29.05878]
[1777171042572,34.87,77554.47,0.0,0.51509,0.00016,29.05881]
[1777171051129,34.87,77554.47,0.0,0.51509,0.00016,29.05882]
[1777171057125,34.88,77552.78,0.0,0.51482,0.00016,29.05578]
[1777171062161,34.89,77552.9,0.0,0.51484,0.00016,29.05577]
[1777171069212,34.9,77552.59,0.0,0.51479,0.00016,29.05579]
[1777171074246,34.9,77552.14,0.0,0.51472,0.00016,29.05581]
[1777171079281,34.91,77552.2,0.0,0.51473,0.00016,29.05581]
[1777171084316,34.91,77552.36,0.0,0.51475,0.00016,29.0558]
[1777171089352,34.92,77551.99,0.0,0.5147,0.00016,29.05582]
[1777171095393,34.92,77551.97,0.0,0.51469,0.00016,29.05582]
[1777171101434,34.93,77551.12,0.0,0.51456,0.00016,29.05586]
[1777171107479,34.93,77550.79,0.0,0.51451,0.00016,29.05587]
[1777171113064,34.94,77550.71,0.0,0.51449,0.00016,29.05275]
[1777171118553,34.94,77552.07,0.0,0.51471,0.00016,29.05269]
[1777171123588,34.94,77554.93,0.0,0.51515,0.00016,29.05254]
[1777171129636,34.94,77557.46,0.0,0.51555,0.00016,29.05237]
[1777171134669,34.94,77559.79,0.0,0.51592,0.00016,29.0522]
[1777171139700,34.94,77562.02,0.0,0.51626,0.00016,29.05201]
[1777171144736,34.94,77563.59,0.0,0.51651,0.00016,29.05186]
[1777171151784,34.94,77565.63,0.0,0.51683,0.00016,29.05165]
[1777171156820,34.94,77565.95,0.0,0.51688,0.00016,29.05162]
[1777171162862,34.94,77566.94,0.0,0.51703,0.00016,29.05151]
[1777171170919,34.94,77567.6,0.0,0.51714,0.00016,29.05143]
[1777171176961,34.93,77567.73,0.0,0.51716,0.00016,29.04828]
[1777171181995,34.93,77567.71,0.0,0.51716,0.00016,29.04829]
[1777171188967,34.93,77568.46,0.0,0.51727,0.00016,29.0482]
[1777171194083,34.93,77568.91,0.0,0.51734,0.00016,29.04814]
[1777171199122,34.93,77569.05,0.0,0.51737,0.00016,29.04813]
[1777171204154,34.93,77569.4,0.0,0.51742,0.00016,29.04808]
[1777171213312,34.93,77569.62,0.0,0.51746,0.00016,29.04805]
[1777171223412,34.93,77569.46,0.0,0.51743,0.00016,29.04807]
[1777171229329,34.93,77569.42,0.0,0.51742,0.00016,29.04808]
[1777171237385,34.93,77569.53,0.0,0.51744,0.00016,29.04493]
[1777171243427,34.93,77569.43,0.0,0.51743,0.00016,29.04494]
[1777171248461,34.93,77564.05,0.0,0.51658,0.00016,29.04555]
[1777171250477,34.93,77556.67,0.0,0.51543,0.00016,29.04617]
[1777171255511,34.94,77554.75,0.0,0.51513,0.00016,29.04629]
[1777171262559,34.95,77552.14,0.0,0.51472,0.00016,29.04642]
[1777171267595,34.95,77549.67,0.0,0.51433,0.00016,29.04653]
[1777171272630,34.96,77548.73,0.0,0.51418,0.00016,29.04656]
[1777171277665,34.96,77547.69,0.0,0.51402,0.00016,29.04659]
[1777171284331,34.97,77546.79,0.0,0.51388,0.00016,29.04661]
[1777171289749,34.97,77545.59,0.0,0.51369,0.00016,29.04663]
[1777171294783,34.98,77543.83,0.0,0.51342,0.00016,29.04353]
[1777171297807,34.98,77537.04,0.0,0.51235,0.00016,29.04348]
[1777171302840,34.99,77535.89,0.0,0.51217,0.00016,29.04345]
[1777171310896,34.99,77535.55,0.0,0.51212,0.00016,29.04344]
[1777171316938,34.99,77536.78,0.0,0.51231,0.00016,29.04348]
[1777171321976,35.0,77537.23,0.0,0.51238,0.00016,29.04349]
[1777171327008,35.0,77536.96,0.0,0.51234,0.00016,29.04348]
[1777171332044,35.0,77534.36,0.0,0.51194,0.00016,29.04341]
[1777171338086,35.02,77532.99,0.0,0.51172,0.00016,29.04335]
[1777171344127,35.03,77534.31,0.0,0.51193,0.00016,29.0434]
[1777171349163,35.03,77535.21,0.0,0.51207,0.00016,29.04343]
[1777171354198,35.03,77537.26,0.0,0.51239,0.00016,29.04035]
[1777171361247,35.04,77537.6,0.0,0.51244,0.00016,29.04036]
[1777171366281,35.04,77537.78,0.0,0.51247,0.00016,29.04036]
[1777171372324,35.05,77538.19,0.0,0.51253,0.00016,29.04037]
[1777171377360,35.05,77539.19,0.0,0.51269,0.00016,29.04039]
[1777171382393,35.05,77544.36,0.0,0.5135,0.00016,29.04039]
[1777171387428,35.05,77544.63,0.0,0.51354,0.00016,29.04039]
[1777171394478,35.06,77543.39,0.0,0.51335,0.00016,29.0404]
[1777171398507,35.06,77537.69,0.0,0.51246,0.00016,29.04036]
[1777171403541,35.06,77537.27,0.0,0.51239,0.00016,29.04035]
[1777171409587,35.06,77536.76,0.0,0.51231,0.00016,29.04034]
[1777171415255,35.07,77537.31,0.0,0.5124,0.00016,29.03722]
[1777171422679,35.07,77537.37,0.0,0.51241,0.00016,29.03722]
[1777171430734,35.08,77537.74,0.0,0.51246,0.00016,29.03723]
[1777171435770,35.08,77537.79,0.0,0.51247,0.00016,29.03723]
[1777171441812,35.08,77538.08,0.0,0.51252,0.00016,29.03724]
[1777171446846,35.09,77538.22,0.0,0.51254,0.00016,29.03724]
[1777171451882,35.09,77537.92,0.0,0.51249,0.00016,29.03723]
[1777171458932,35.09,77537.49,0.0,0.51243,0.00016,29.03722]
[1777171465606,35.1,77538.34,0.0,0.51256,0.00016,29.03724]
[1777171472023,35.1,77538.49,0.0,0.51258,0.00016,29.03411]
[1777171482093,35.11,77538.75,0.0,0.51262,0.00016,29.03411]
[1777171487129,35.11,77538.31,0.0,0.51255,0.00016,29.03411]
[1777171495817,35.11,77538.58,0.0,0.5126,0.00016,29.03411]
[1777171501227,35.12,77535.07,0.0,0.51205,0.00016,29.03403]
[1777171506263,35.12,77534.06,0.0,0.51189,0.00016,29.03399]
[1777171508277,35.12,77527.19,0.0,0.51082,0.00016,29.03364]
[1777171513312,35.11,77526.0,0.0,0.51063,0.00016,29.03356]
[1777171518346,35.11,77524.91,0.0,0.51046,0.00016,29.03348]
[1777171524389,35.11,77522.91,0.0,0.51015,0.00016,29.03332]
[1777171529424,35.11,77521.81,0.0,0.50998,0.00016,29.03322]
[1777171534460,35.1,77520.16,0.0,0.50972,0.00016,29.02994]
[1777171539494,35.1,77519.1,0.0,0.50956,0.00016,29.02983]
[1777171544529,35.1,77519.2,0.0,0.50957,0.00016,29.02984]
[1777171549564,35.1,77519.26,0.0,0.50958,0.00016,29.02985]
[1777171554599,35.1,77519.72,0.0,0.50965,0.00016,29.02989]
[1777171563664,35.1,77519.98,0.0,0.50969,0.00016,29.02992]
[1777171568700,35.09,77518.91,0.0,0.50953,0.00016,29.02981]
[1777171574741,35.09,77518.75,0.0,0.5095,0.00016,29.0298]
[1777171579777,35.09,77518.79,0.0,0.50951,0.00016,29.0298]
[1777171582890,35.09,77510.94,0.0,0.50828,0.00016,29.02885]
[1777171589847,35.09,77511.44,0.0,0.50836,0.00016,29.02892]
[1777171594884,35.09,77512.12,0.0,0.50846,0.00016,29.02588]
[1777171599919,35.09,77512.07,0.0,0.50846,0.00016,29.02587]
[1777171606587,35.09,77512.28,0.0,0.50849,0.00016,29.0259]
[1777171612031,35.08,77512.29,0.0,0.50849,0.00016,29.0259]
[1777171615456,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615610,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615641,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615651,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615670,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615701,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615729,35.08,77512.3,0.0,0.50849,0.00016,29.0259]
[1777171615775,35.08,77512.38,0.0,0.5085,0.00016,29.02592]
[1777171616832,35.08,77504.06,0.0,0.5072,0.00016,29.02466]
[1777171618072,35.08,77497.39,0.0,0.50616,0.00016,29.02343]
[1777171620379,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620414,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620480,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620673,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620702,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620718,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620735,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620743,35.08,77495.81,0.0,0.50591,0.00016,29.02312]
[1777171620772,35.06,77495.1,0.0,0.5058,0.00016,29.02297]
[1777171621774,35.06,77495.1,0.0,0.5058,0.00016,29.02297]
[1777171621785,35.06,77495.1,0.0,0.5058,0.00016,29.02297]
[1777171621814,35.06,77495.1,0.0,0.5058,0.00016,29.02297]
[1777171623150,35.07,77490.41,0.0,0.50507,0.00016,29.02194]
[1777171623381,35.07,77484.47,0.0,0.50414,0.00016,29.0205]
[1777171629150,35.07,77484.2,0.0,0.5041,0.00016,29.02043]
[1777171634185,35.08,77482.75,0.0,0.50387,0.00016,29.02005]
[1777171639220,35.08,77481.73,0.0,0.50371,0.00016,29.01977]
[1777171644254,35.08,77481.38,0.0,0.50366,0.00016,29.01968]
[1777171647879,35.08,77481.93,0.0,0.50374,0.00016,29.01983]
[1777171647935,35.08,77481.93,0.0,0.50374,0.00016,29.01983]
[1777171647964,35.08,77481.93,0.0,0.50374,0.00016,29.01983]
[1777171648936,35.08,77481.8,0.0,0.50372,0.00016,29.01979]
[1777171651918,35.08,77487.05,0.0,0.50454,0.00016,29.02114]
[1777171651946,35.08,77487.05,0.0,0.50454,0.00016,29.02114]
[1777171659359,35.08,77486.17,0.0,0.50441,0.00016,29.01779]
[1777171664395,35.08,77485.79,0.0,0.50435,0.00016,29.0177]
[1777171669191,35.09,77485.34,0.0,0.50428,0.00016,29.01758]
[1777171669384,35.09,77485.34,0.0,0.50428,0.00016,29.01758]
[1777171669477,35.09,77485.34,0.0,0.50428,0.00016,29.01758]
[1777171669822,35.09,77489.63,0.0,0.50495,0.00016,29.01863]
[1777171672814,35.08,77491.2,0.0,0.50519,0.00016,29.01899]
[1777171679499,35.08,77491.57,0.0,0.50525,0.00016,29.01907]
[1777171681343,35.08,77489.55,0.0,0.50493,0.00016,29.01861]
[1777171686549,35.07,77488.22,0.0,0.50473,0.00016,29.01829]
[1777171691584,35.07,77487.48,0.0,0.50461,0.00016,29.01812]
[1777171697626,35.07,77486.53,0.0,0.50446,0.00016,29.01788]
[1777171707292,35.07,77486.02,0.0,0.50438,0.00016,29.01776]
[1777171717230,35.07,77486.02,0.0,0.50438,0.00016,29.01776]
[1777171723489,35.06,77491.92,0.0,0.5053,0.00016,29.01602]
[1777171723640,35.06,77491.92,0.0,0.5053,0.00016,29.01602]
[1777171725822,35.06,77503.09,0.0,0.50705,0.00016,29.01824]
[1777171730858,35.05,77505.09,0.0,0.50736,0.00016,29.01858]
[1777171735893,35.05,77504.73,0.0,0.5073,0.00016,29.01852]
[1777171740928,35.05,77505.08,0.0,0.50736,0.00016,29.01858]
[1777171745964,35.04,77505.75,0.0,0.50746,0.00016,29.01869]
[1777171752007,35.04,77505.71,0.0,0.50745,0.00016,29.01868]
[1777171757039,35.03,77506.31,0.0,0.50755,0.00016,29.01878]
[1777171762075,35.03,77506.14,0.0,0.50752,0.00016,29.01875]
[1777171767712,35.03,77505.67,0.0,0.50745,0.00016,29.01868]
[1777171773149,35.02,77505.67,0.0,0.50744,0.00016,29.01555]
[1777171776549,35.02,77505.57,0.0,0.50743,0.00016,29.01553]
[1777171776572,35.02,77505.57,0.0,0.50743,0.00016,29.01553]
[1777171778553,35.02,77495.39,0.0,0.50583,0.00016,29.01365]
[1777171784228,35.01,77495.84,0.0,0.5059,0.00016,29.01374]
[1777171790283,35.01,77497.14,0.0,0.50611,0.00016,29.014]
[1777171797922,35.01,77497.55,0.0,0.50617,0.00016,29.01409]
[1777171805377,35.0,77498.26,0.0,0.50628,0.00016,29.01423]
[1777171810411,35.0,77498.62,0.0,0.50634,0.00016,29.0143]
[1777171818065,34.99,77498.94,0.0,0.50639,0.00016,29.01436]
[1777171823233,34.99,77503.88,0.0,0.50716,0.00016,29.01526]
[1777171828537,34.99,77503.3,0.0,0.50707,0.00016,29.01516]
[1777171838205,34.98,77502.48,0.0,0.50694,0.00016,29.01188]
[1777171847670,34.98,77502.32,0.0,0.50691,0.00016,29.01186]
[1777171852705,34.98,77501.63,0.0,0.5068,0.00016,29.01173]
[1777171858345,34.97,77501.6,0.0,0.5068,0.00016,29.01173]
[1777171863783,34.97,77501.17,0.0,0.50673,0.00016,29.01165]
[1777171868817,34.97,77501.13,0.0,0.50672,0.00016,29.01164]
[1777171875865,34.96,77501.26,0.0,0.50674,0.00016,29.01167]
[1777171882958,34.96,77501.8,0.0,0.50683,0.00016,29.01177]
[1777171884973,34.96,77511.41,0.0,0.50833,0.00016,29.01328]
[1777171890010,34.97,77516.8,0.0,0.50918,0.00016,29.01395]
[1777171895045,34.97,77519.91,0.0,0.50967,0.00016,29.01114]
[1777171902093,34.97,77522.37,0.0,0.51005,0.00016,29.01137]
[1777171907128,34.97,77524.88,0.0,0.51045,0.00016,29.01157]
[1777171915185,34.97,77528.37,0.0,0.51099,0.00016,29.01181]
[1777171920220,34.98,77528.63,0.0,0.51103,0.00016,29.01182]
[1777171925254,34.98,77533.19,0.0,0.51175,0.00016,29.01204]
[1777171930289,34.98,77534.51,0.0,0.51196,0.00016,29.01209]
[1777171935325,34.98,77537.09,0.0,0.51236,0.00016,29.01216]
[1777171942373,34.98,77536.63,0.0,0.51229,0.00016,29.01215]
[1777171947409,34.99,77536.62,0.0,0.51229,0.00016,29.01215]
[1777171952444,34.99,77536.17,0.0,0.51222,0.00016,29.009]
[1777171957478,34.99,77537.3,0.0,0.51239,0.00016,29.00903]
[1777171962513,34.99,77536.67,0.0,0.5123,0.00016,29.00901]
[1777171969123,34.99,77536.0,0.0,0.51219,0.00016,29.009]
[1777171975605,35.0,77535.63,0.0,0.51213,0.00016,29.00899]
[1777171980640,35.0,77534.83,0.0,0.51201,0.00016,29.00896]
[1777171986681,35.0,77534.73,0.0,0.51199,0.00016,29.00896]
[1777171992720,35.0,77534.52,0.0,0.51196,0.00016,29.00895]
[1777171998581,35.01,77534.52,0.0,0.51196,0.00016,29.00895]
[1777172006823,35.01,77534.03,0.0,0.51188,0.00016,29.00894]
[1777172011859,35.01,77535.13,0.0,0.51205,0.00016,29.00584]
[1777172016897,35.01,77528.85,0.0,0.51107,0.00016,29.00556]
[1777172021927,35.01,77527.22,0.0,0.51082,0.00016,29.00546]
[1777172026964,35.01,77526.69,0.0,0.51073,0.00016,29.00543]
[1777172032000,35.01,77525.04,0.0,0.51047,0.00016,29.00531]
[1777172037034,35.01,77525.4,0.0,0.51053,0.00016,29.00534]
[1777172042750,35.0,77525.04,0.0,0.51047,0.00016,29.00531]
[1777172049117,35.0,77522.9,0.0,0.51014,0.00016,29.00514]
[1777172057823,35.0,77522.37,0.0,0.51006,0.00016,29.00509]
[1777172067015,35.0,77521.42,0.0,0.50991,0.00016,29.00501]
[1777172072284,34.99,77520.72,0.0,0.5098,0.00016,29.00181]
[1777172078330,34.98,77520.43,0.0,0.50975,0.00016,29.00178]
[1777172080345,34.98,77512.84,0.0,0.50856,0.00016,29.00093]
[1777172085380,34.98,77510.12,0.0,0.50813,0.00016,29.00056]
[1777172091421,34.98,77508.26,0.0,0.50784,0.00016,29.00029]
[1777172096456,34.97,77507.43,0.0,0.50771,0.00016,29.00017]
[1777172101494,34.97,77512.01,0.0,0.50843,0.00016,29.00082]
[1777172104301,34.97,77500.68,0.0,0.50665,0.00016,28.99903]
[1777172106528,34.97,77495.4,0.0,0.50582,0.00016,28.99799]
[1777172111566,34.97,77496.53,0.0,0.506,0.00016,28.99823]
[1777172116928,34.96,77495.57,0.0,0.50585,0.00016,28.99803]
[1777172124654,34.96,77494.41,0.0,0.50566,0.00016,28.99779]
[1777172130249,34.96,77495.36,0.0,0.50581,0.00016,28.99799]
[1777172135732,34.96,77497.06,0.0,0.50608,0.00016,28.9952]
[1777172140766,34.96,77497.96,0.0,0.50622,0.00016,28.99538]
[1777172150390,34.96,77499.14,0.0,0.50641,0.00016,28.99561]
[1777172155872,34.96,77500.51,0.0,0.50662,0.00016,28.99586]
[1777172161913,34.96,77503.22,0.0,0.50705,0.00016,28.99635]
[1777172168963,34.95,77502.62,0.0,0.50695,0.00016,28.99624]
[1777172173965,34.95,77505.7,0.0,0.50743,0.00016,28.99676]
[1777172179033,34.95,77505.7,0.0,0.50743,0.00016,28.99676]
[1777172184068,34.95,77505.67,0.0,0.50743,0.00016,28.99676]
[1777172189103,34.95,77505.44,0.0,0.50739,0.00016,28.99672]
[1777172198166,34.95,77505.01,0.0,0.50732,0.00016,28.99352]
[1777172205215,34.94,77504.59,0.0,0.50726,0.00016,28.99345]
[1777172210810,34.94,77507.07,0.0,0.50765,0.00016,28.99385]
[1777172216292,34.94,77506.55,0.0,0.50756,0.00016,28.99377]
[1777172221327,34.94,77504.52,0.0,0.50725,0.00016,28.99344]
[1777172226362,34.94,77504.15,0.0,0.50719,0.00016,28.99338]
[1777172231396,34.93,77503.59,0.0,0.5071,0.00016,28.99328]
[1777172238446,34.93,77502.63,0.0,0.50695,0.00016,28.99312]
[1777172244488,34.93,77502.96,0.0,0.507,0.00016,28.99317]
[1777172251093,34.93,77502.88,0.0,0.50699,0.00016,28.99003]
[1777172256573,34.93,77502.45,0.0,0.50692,0.00016,28.98995]
[1777172261608,34.93,77502.69,0.0,0.50696,0.00016,28.98999]
[1777172266643,34.93,77503.41,0.0,0.50707,0.00016,28.99012]
[1777172271678,34.93,77503.47,0.0,0.50708,0.00016,28.99013]
[1777172278727,34.92,77504.42,0.0,0.50723,0.00016,28.99029]
[1777172286954,34.92,77504.62,0.0,0.50726,0.00016,28.99032]
[1777172292825,34.92,77504.59,0.0,0.50725,0.00016,28.99032]
[1777172298797,34.92,77504.03,0.0,0.50716,0.00016,28.99023]
[1777172304909,34.92,77504.37,0.0,0.50722,0.00016,28.99028]
[1777172309944,34.92,77504.73,0.0,0.50727,0.00016,28.99034]
[1777172314978,34.92,77504.68,0.0,0.50727,0.00016,28.9872]
[1777172321586,34.92,77504.8,0.0,0.50728,0.00016,28.98722]
[1777172330084,34.91,77503.9,0.0,0.50714,0.00016,28.98707]
[1777172337133,34.91,77501.96,0.0,0.50684,0.00016,28.98673]
[1777172345189,34.91,77501.44,0.0,0.50676,0.00016,28.98664]
[1777172350223,34.91,77501.25,0.0,0.50673,0.00016,28.98661]
[1777172355259,34.91,77501.62,0.0,0.50678,0.00016,28.98667]
[1777172360294,34.9,77500.38,0.0,0.50659,0.00016,28.98645]
[1777172366336,34.9,77499.92,0.0,0.50652,0.00016,28.98636]
[1777172371937,34.9,77499.33,0.0,0.50642,0.00016,28.98312]
[1777172377683,34.9,77499.95,0.0,0.50652,0.00016,28.98323]
[1777172388501,34.87,77499.95,0.0,0.50651,0.00016,28.98324]
[1777172393539,34.87,77501.77,0.0,0.5068,0.00016,28.98357]
[1777172395919,34.87,77501.22,0.0,0.50671,0.00016,28.98347]
[1777172396556,34.87,77500.92,0.0,0.50667,0.00016,28.98342]
[1777172397563,34.87,77511.55,0.0,0.50834,0.00016,28.98511]
[1777172398569,34.87,77518.42,0.0,0.50942,0.00016,28.98593]
[1777172400414,34.87,77517.1,0.0,0.50921,0.00016,28.98579]
[1777172400585,34.87,77516.74,0.0,0.50916,0.00016,28.98575]
[1777172405619,34.87,77517.7,0.0,0.50931,0.00016,28.98585]
[1777172406327,34.87,77517.7,0.0,0.50931,0.00016,28.98585]
[1777172406729,34.87,77517.7,0.0,0.50931,0.00016,28.98585]
[1777172408640,34.87,77503.9,0.0,0.50713,0.00016,28.98394]
[1777172409888,34.87,77505.77,0.0,0.50743,0.00016,28.98425]
[1777172422738,34.87,77504.09,0.0,0.50716,0.00016,28.98398]
[1777172428780,34.86,77502.83,0.0,0.50697,0.00016,28.98376]
[1777172433819,34.86,77502.36,0.0,0.50689,0.00016,28.98054]
[1777172434074,34.86,77502.36,0.0,0.50689,0.00016,28.98054]
[1777172434093,34.86,77502.36,0.0,0.50689,0.00016,28.98054]
[1777172434101,34.86,77502.36,0.0,0.50689,0.00016,28.98054]
[1777172434151,34.86,77502.36,0.0,0.50689,0.00016,28.98054]
[1777172434181,34.86,77502.36,0.0,0.50689,0.00016,28.98054]
[1777172439861,34.86,77501.76,0.0,0.5068,0.00016,28.98044]
[1777172444897,34.86,77501.8,0.0,0.5068,0.00016,28.98044]
[1777172450940,34.86,77501.56,0.0,0.50676,0.00016,28.9804]
[1777172455974,34.86,77499.66,0.0,0.50646,0.00016,28.98005]
[1777172461009,34.86,77494.2,0.0,0.5056,0.00016,28.97895]
[1777172466046,34.85,77491.92,0.0,0.50524,0.00016,28.97846]
[1777172471081,34.85,77494.76,0.0,0.50569,0.00016,28.97907]
[1777172476118,34.85,77494.99,0.0,0.50573,0.00016,28.97912]
[1777172482720,34.85,77494.67,0.0,0.50568,0.00016,28.97906]
[1777172488199,34.85,77495.51,0.0,0.50581,0.00016,28.97923]
[1777172493235,34.85,77495.19,0.0,0.50576,0.00016,28.97603]
[1777172498270,34.85,77495.28,0.0,0.50577,0.00016,28.97605]
[1777172505319,34.85,77495.58,0.0,0.50582,0.00016,28.97611]
[1777172512192,34.85,77495.95,0.0,0.50588,0.00016,28.97619]
[1777172517402,34.84,77496.92,0.0,0.50603,0.00016,28.97638]
[1777172522438,34.84,77497.74,0.0,0.50616,0.00016,28.97655]
[1777172527473,34.84,77498.31,0.0,0.50625,0.00016,28.97666]
[1777172533515,34.84,77498.61,0.0,0.5063,0.00016,28.97672]
[1777172538550,34.84,77498.95,0.0,0.50635,0.00016,28.97678]
[1777172544569,34.84,77499.16,0.0,0.50638,0.00016,28.97682]
[1777172552651,34.84,77499.67,0.0,0.50646,0.00016,28.97378]
[1777172557684,34.84,77499.22,0.0,0.50639,0.00016,28.9737]
[1777172563289,34.84,77497.74,0.0,0.50616,0.00016,28.97341]
[1777172570776,34.84,77497.32,0.0,0.50609,0.00016,28.97333]
[1777172575812,34.84,77496.5,0.0,0.50596,0.00016,28.97316]
[1777172580848,34.84,77496.74,0.0,0.506,0.00016,28.97321]
[1777172593499,34.84,77496.45,0.0,0.50595,0.00016,28.97315]
[1777172600782,34.84,77496.98,0.0,0.50604,0.00016,28.97326]
[1777172606025,34.83,77497.04,0.0,0.50605,0.00016,28.97327]
[1777172612068,34.83,77497.16,0.0,0.50606,0.00016,28.97016]
[1777172617103,34.83,77496.84,0.0,0.50601,0.00016,28.9701]
[1777172622138,34.83,77496.65,0.0,0.50598,0.00016,28.97006]
[1777172627182,34.83,77496.65,0.0,0.50598,0.00016,28.97006]
[1777172632219,34.83,77497.39,0.0,0.5061,0.00016,28.97021]
[1777172637351,34.83,77499.12,0.0,0.50637,0.00016,28.97054]
[1777172643850,34.83,77498.82,0.0,0.50632,0.00016,28.97049]
[1777172653920,34.83,77498.74,0.0,0.50631,0.00016,28.97047]
[1777172659407,34.83,77500.03,0.0,0.50652,0.00016,28.97072]
[1777172669478,34.83,77499.43,0.0,0.50642,0.00016,28.9706]
[1777172675519,34.83,77499.3,0.0,0.5064,0.00016,28.96744]
[1777172680555,34.83,77499.38,0.0,0.50641,0.00016,28.96746]
[1777172685589,34.83,77499.72,0.0,0.50646,0.00016,28.96752]
[1777172690627,34.83,77499.88,0.0,0.50649,0.00016,28.96755]
[1777172696666,34.82,77500.0,0.0,0.50651,0.00016,28.96757]
[1777172702708,34.82,77499.96,0.0,0.5065,0.00016,28.96757]
[1777172707743,34.82,77499.74,0.0,0.50647,0.00016,28.96753]
[1777172713785,34.82,77499.53,0.0,0.50643,0.00016,28.96749]
[1777172718821,34.82,77500.41,0.0,0.50657,0.00016,28.96765]
[1777172723857,34.82,77500.13,0.0,0.50653,0.00016,28.9676]
[1777172728891,34.82,77499.97,0.0,0.5065,0.00016,28.96757]
[1777172734934,34.82,77499.98,0.0,0.5065,0.00016,28.96443]
[1777172739968,34.82,77499.97,0.0,0.5065,0.00016,28.96443]
[1777172745189,34.82,77500.18,0.0,0.50654,0.00016,28.96447]
[1777172757088,34.82,77498.71,0.0,0.5063,0.00016,28.96419]
[1777172764137,34.82,77497.94,0.0,0.50618,0.00016,28.96404]
[1777172772194,34.82,77498.69,0.0,0.5063,0.00016,28.96419]
[1777172777228,34.82,77498.81,0.0,0.50632,0.00016,28.96421]
[1777172784849,34.82,77499.16,0.0,0.50637,0.00016,28.96428]
[1777172791326,34.82,77499.35,0.0,0.5064,0.00016,28.96118]
[1777172796361,34.82,77497.58,0.0,0.50612,0.00016,28.96084]
[1777172802103,34.82,77497.23,0.0,0.50607,0.00016,28.96077]
[1777172807439,34.82,77497.91,0.0,0.50618,0.00016,28.9609]
[1777172814229,34.82,77497.86,0.0,0.50617,0.00016,28.96089]
[1777172822552,34.81,77498.57,0.0,0.50628,0.00016,28.96103]
[1777172827588,34.81,77498.8,0.0,0.50632,0.00016,28.96107]
[1777172835202,34.81,77498.93,0.0,0.50634,0.00016,28.9611]
[1777172840679,34.81,77496.25,0.0,0.50591,0.00016,28.96057]
[1777172848750,34.81,77496.98,0.0,0.50603,0.00016,28.96072]
[1777172854918,34.81,77496.98,0.0,0.50603,0.00016,28.96072]
[1777172860847,34.81,77498.08,0.0,0.5062,0.00016,28.9578]
[1777172866790,34.81,77498.36,0.0,0.50625,0.00016,28.95785]
[1777172871923,34.81,77496.85,0.0,0.50601,0.00016,28.95755]
[1777172877966,34.81,77497.17,0.0,0.50606,0.00016,28.95762]
[1777172886023,34.81,77497.2,0.0,0.50606,0.00016,28.95762]
[1777172895624,34.82,77497.2,0.0,0.50606,0.00016,28.95762]
[1777172905693,34.82,77498.56,0.0,0.50628,0.00016,28.95789]
[1777172911199,34.82,77499.81,0.0,0.50648,0.00016,28.95499]
[1777172916234,34.82,77501.93,0.0,0.50681,0.00016,28.95537]
[1777172921988,34.82,77500.72,0.0,0.50662,0.00016,28.95516]
[1777172927311,34.82,77501.33,0.0,0.50672,0.00016,28.95527]
[1777172932345,34.83,77501.4,0.0,0.50673,0.00016,28.95528]
[1777172939396,34.83,77501.64,0.0,0.50677,0.00016,28.95532]
[1777172945974,34.83,77502.23,0.0,0.50686,0.00016,28.95543]
[1777172953493,34.83,77502.44,0.0,0.50689,0.00016,28.95546]
[1777172958527,34.84,77503.57,0.0,0.50707,0.00016,28.95566]
[1777172963562,34.84,77503.53,0.0,0.50707,0.00016,28.95565]
[1777172968598,34.84,77503.36,0.0,0.50704,0.00016,28.95562]
[1777172974639,34.84,77503.92,0.0,0.50713,0.00016,28.95258]
[1777172984710,34.85,77503.87,0.0,0.50712,0.00016,28.95257]
[1777172993999,34.85,77504.21,0.0,0.50717,0.00016,28.95262]
[1777172996048,34.85,77504.07,0.0,0.50715,0.00016,28.9526]
[1777172996215,34.85,77507.41,0.0,0.50768,0.00016,28.95314]
[1777172996538,34.85,77507.41,0.0,0.50768,0.00016,28.95314]
[1777172997094,34.85,77521.51,0.0,0.5099,0.00016,28.95485]
[1777172998280,34.85,77521.8,0.0,0.50995,0.00016,28.95487]
[1777173002219,34.85,77514.93,0.0,0.50886,0.00016,28.95416]
[1777173004991,34.85,77512.85,0.0,0.50854,0.00016,28.9539]
[1777173005017,34.85,77512.85,0.0,0.50854,0.00016,28.9539]
[1777173005053,34.85,77512.85,0.0,0.50854,0.00016,28.9539]
[1777173010897,34.85,77512.07,0.0,0.50841,0.00016,28.9538]
[1777173016466,34.86,77513.52,0.0,0.50864,0.00016,28.95399]
[1777173021975,34.86,77514.68,0.0,0.50883,0.00016,28.95413]
[1777173027010,34.86,77515.02,0.0,0.50888,0.00016,28.95417]
[1777173032045,34.87,77515.76,0.0,0.509,0.00016,28.95112]
[1777173037082,34.87,77516.51,0.0,0.50911,0.00016,28.9512]
[1777173042117,34.87,77516.44,0.0,0.5091,0.00016,28.95119]
[1777173047151,34.87,77516.96,0.0,0.50919,0.00016,28.95125]
[1777173052189,34.88,77517.33,0.0,0.50925,0.00016,28.95129]
[1777173058229,34.88,77518.28,0.0,0.50939,0.00016,28.95139]
[1777173064271,34.88,77518.33,0.0,0.5094,0.00016,28.95139]
[1777173075345,34.89,77518.54,0.0,0.50944,0.00016,28.95142]
[1777173084411,34.89,77518.79,0.0,0.50948,0.00016,28.95144]
[1777173097031,34.9,77518.81,0.0,0.50948,0.00016,28.9483]
[1777173102540,34.9,77518.99,0.0,0.50951,0.00016,28.94832]
[1777173112605,34.9,77519.02,0.0,0.50951,0.00016,28.94832]
[1777173120664,34.91,77519.19,0.0,0.50954,0.00016,28.94834]
[1777173125699,34.91,77518.52,0.0,0.50944,0.00016,28.94827]
[1777173135768,34.91,77519.01,0.0,0.50951,0.00016,28.94832]
[1777173141457,34.91,77519.13,0.0,0.50953,0.00016,28.94833]
[1777173147382,34.92,77519.21,0.0,0.50954,0.00016,28.94834]
[1777173155912,34.92,77519.21,0.0,0.50954,0.00016,28.9452]
[1777173161954,34.92,77519.36,0.0,0.50957,0.00016,28.94521]
[1777173167526,34.92,77519.14,0.0,0.50953,0.00016,28.94519]
[1777173176052,34.93,77519.34,0.0,0.50957,0.00016,28.94521]
[1777173181088,34.93,77517.21,0.0,0.50923,0.00016,28.94499]
[1777173187670,34.93,77517.17,0.0,0.50922,0.00016,28.94498]
[1777173192093,34.93,77517.52,0.0,0.50928,0.00016,28.94502]
[1777173192194,34.93,77524.0,0.0,0.5103,0.00016,28.94562]
[1777173194179,34.94,77529.43,0.0,0.51115,0.00016,28.94598]
[1777173199321,34.94,77534.57,0.0,0.51196,0.00016,28.9462]
[1777173205255,34.94,77531.15,0.0,0.51142,0.00016,28.94607]
[1777173211469,34.94,77530.19,0.0,0.51127,0.00016,28.94602]
[1777173217880,34.94,77528.19,0.0,0.51096,0.00016,28.94277]
[1777173223381,34.94,77527.04,0.0,0.51078,0.00016,28.9427]
[1777173228418,34.94,77527.3,0.0,0.51082,0.00016,28.94272]
[1777173228690,34.94,77527.3,0.0,0.51082,0.00016,28.94272]
[1777173229424,34.94,77527.18,0.0,0.5108,0.00016,28.94271]
[1777173232742,34.94,77526.66,0.0,0.51072,0.00016,28.94267]
[1777173232785,34.94,77527.07,0.0,0.51078,0.00016,28.9427]
[1777173238488,34.94,77527.57,0.0,0.51086,0.00016,28.94273]
[1777173243524,34.94,77527.74,0.0,0.51089,0.00016,28.94274]
[1777173250985,34.94,77528.36,0.0,0.51099,0.00016,28.94278]
[1777173251229,34.94,77528.36,0.0,0.51099,0.00016,28.94278]
[1777173256615,34.94,77529.78,0.0,0.51121,0.00016,28.94286]
[1777173265678,34.94,77529.72,0.0,0.5112,0.00016,28.94286]
[1777173271651,34.94,77532.68,0.0,0.51166,0.00016,28.94299]
[1777173273340,34.95,77531.79,0.0,0.51152,0.00016,28.93981]
[1777173273376,34.95,77531.79,0.0,0.51152,0.00016,28.93981]
[1777173273378,34.95,77531.79,0.0,0.51152,0.00016,28.93981]
[1777173273501,34.95,77531.14,0.0,0.51142,0.00016,28.93979]
[1777173279647,34.95,77529.41,0.0,0.51115,0.00016,28.9397]
[1777173279669,34.95,77529.41,0.0,0.51115,0.00016,28.9397]
[1777173279674,34.95,77529.41,0.0,0.51115,0.00016,28.9397]
[1777173279724,34.95,77529.41,0.0,0.51115,0.00016,28.9397]
[1777173279754,34.95,77529.41,0.0,0.51115,0.00016,28.9397]
[1777173279856,34.95,77529.47,0.0,0.51116,0.00016,28.9397]
[1777173281409,34.95,77529.47,0.0,0.51116,0.00016,28.9397]
[1777173281502,34.95,77528.87,0.0,0.51107,0.00016,28.93967]
[1777173286825,34.95,77528.15,0.0,0.51095,0.00016,28.93963]
[1777173288371,34.95,77534.62,0.0,0.51197,0.00016,28.93992]
[1777173291308,34.95,77534.62,0.0,0.51197,0.00016,28.93992]
[1777173291328,34.95,77534.62,0.0,0.51197,0.00016,28.93992]
[1777173291610,34.95,77535.87,0.0,0.51217,0.00016,28.93995]
[1777173296895,34.96,77537.05,0.0,0.51235,0.00016,28.93998]
[1777173302937,34.96,77542.32,0.0,0.51318,0.00016,28.94002]
[1777173308511,34.96,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173311286,34.96,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173311314,34.96,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173311325,34.96,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173311369,34.96,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173311399,34.96,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173311500,34.97,77543.09,0.0,0.5133,0.00016,28.94002]
[1777173318582,34.97,77545.06,0.0,0.51361,0.00016,28.94]
[1777173328652,34.98,77545.37,0.0,0.51366,0.00016,28.93999]
[1777173338723,34.98,77545.99,0.0,0.51376,0.00016,28.93684]
[1777173344228,34.98,77547.48,0.0,0.51399,0.00016,28.9368]
[1777173350269,34.99,77547.48,0.0,0.51399,0.00016,28.9368]
[1777173358863,34.99,77547.73,0.0,0.51403,0.00016,28.9368]
[1777173364368,34.99,77553.32,0.0,0.51491,0.00016,28.93657]
[1777173369402,35.0,77557.57,0.0,0.51557,0.00016,28.93631]
[1777173374443,35.0,77555.74,0.0,0.51529,0.00016,28.93643]
[1777173379473,35.0,77555.02,0.0,0.51517,0.00016,28.93648]
[1777173384508,35.01,77555.63,0.0,0.51527,0.00016,28.93644]
[1777173389543,35.01,77556.93,0.0,0.51547,0.00016,28.93636]
[1777173394579,35.01,77557.62,0.0,0.51558,0.00016,28.93317]
[1777173399614,35.02,77555.47,0.0,0.51524,0.00016,28.93331]
[1777173407670,35.02,77555.97,0.0,0.51532,0.00016,28.93328]
[1777173419754,35.03,77555.79,0.0,0.51529,0.00016,28.93329]
[1777173424789,35.03,77556.06,0.0,0.51533,0.00016,28.93328]
[1777173430830,35.03,77559.56,0.0,0.51588,0.00016,28.93302]
[1777173435866,35.04,77561.67,0.0,0.51621,0.00016,28.93285]
[1777173443921,35.04,77561.97,0.0,0.51626,0.00016,28.93282]
[1777173449495,35.04,77563.06,0.0,0.51643,0.00016,28.93272]
[1777173456006,35.05,77563.13,0.0,0.51644,0.00016,28.92957]
[1777173466073,35.05,77563.27,0.0,0.51646,0.00016,28.92956]
[1777173471112,35.05,77564.14,0.0,0.5166,0.00016,28.92947]
[1777173476146,35.05,77564.75,0.0,0.5167,0.00016,28.92941]
[1777173481181,35.06,77565.54,0.0,0.51682,0.00016,28.92933]
[1777173489777,35.06,77565.34,0.0,0.51679,0.00016,28.92935]
[1777173499850,35.06,77565.54,0.0,0.51682,0.00016,28.92933]
[1777173506356,35.07,77565.98,0.0,0.51689,0.00016,28.92928]
[1777173512397,35.07,77565.8,0.0,0.51686,0.00016,28.92616]
[1777173517432,35.07,77565.73,0.0,0.51685,0.00016,28.92617]
[1777173526496,35.07,77566.07,0.0,0.5169,0.00016,28.92613]
[1777173532537,35.07,77566.01,0.0,0.51689,0.00016,28.92614]
[1777173538579,35.08,77565.89,0.0,0.51687,0.00016,28.92615]
[1777173548647,35.08,77565.97,0.0,0.51688,0.00016,28.92614]
[1777173555702,35.08,77565.99,0.0,0.51689,0.00016,28.92614]
[1777173564762,35.09,77566.21,0.0,0.51692,0.00016,28.92612]
[1777173569798,35.09,77564.73,0.0,0.51669,0.00016,28.92628]
[1777173571812,35.09,77558.24,0.0,0.51567,0.00016,28.9237]
[1777173576847,35.09,77552.79,0.0,0.51482,0.00016,28.92404]
[1777173581881,35.1,77549.55,0.0,0.51431,0.00016,28.92418]
[1777173586956,35.1,77543.22,0.0,0.51332,0.00016,28.92431]
[1777173589942,35.1,77536.71,0.0,0.5123,0.00016,28.92425]
[1777173596986,35.1,77535.27,0.0,0.51208,0.00016,28.92422]
[1777173602023,35.1,77531.24,0.0,0.51144,0.00016,28.92406]
[1777173607154,35.1,77533.97,0.0,0.51187,0.00016,28.92417]
[1777173613100,35.1,77534.07,0.0,0.51189,0.00016,28.92418]
[1777173620714,35.11,77534.66,0.0,0.51198,0.00016,28.9242]
[1777173630783,35.11,77534.92,0.0,0.51202,0.00016,28.9242]
[1777173640854,35.12,77534.93,0.0,0.51202,0.00016,28.92106]
[1777173647920,35.12,77534.93,0.0,0.51202,0.00016,28.92106]
[1777173660995,35.14,77534.91,0.0,0.51202,0.00016,28.92106]
[1777173666472,35.14,77536.45,0.0,0.51226,0.00016,28.9211]
[1777173673214,35.14,77536.11,0.0,0.51221,0.00016,28.92109]
[1777173680569,35.15,77536.11,0.0,0.51221,0.00016,28.92109]
[1777173685605,35.15,77537.06,0.0,0.51236,0.00016,28.92111]
[1777173690640,35.15,77537.05,0.0,0.51236,0.00016,28.92111]
[1777173697689,35.15,77537.34,0.0,0.5124,0.00016,28.91797]
[1777173704737,35.16,77537.35,0.0,0.5124,0.00016,28.91798]
[1777173711354,35.16,77537.57,0.0,0.51244,0.00016,28.91798]
[1777173719844,35.17,77537.77,0.0,0.51247,0.00016,28.91798]
[1777173726894,35.17,77538.26,0.0,0.51255,0.00016,28.91799]
[1777173732939,35.17,77538.78,0.0,0.51263,0.00016,28.918]
[1777173737973,35.17,77538.8,0.0,0.51263,0.00016,28.918]
[1777173743007,35.18,77538.58,0.0,0.5126,0.00016,28.918]
[1777173748047,35.17,77532.3,0.0,0.51161,0.00016,28.91781]
[1777173752072,35.17,77526.81,0.0,0.51075,0.00016,28.91437]
[1777173762142,35.17,77525.02,0.0,0.51047,0.00016,28.91424]
[1777173767177,35.17,77519.39,0.0,0.50959,0.00016,28.91375]
[1777173774226,35.16,77519.44,0.0,0.5096,0.00016,28.91375]
[1777173780268,35.16,77518.54,0.0,0.50946,0.00016,28.91366]
[1777173785308,35.16,77518.97,0.0,0.50953,0.00016,28.91371]
[1777173791916,35.16,77517.54,0.0,0.5093,0.00016,28.91356]
[1777173798368,35.16,77517.03,0.0,0.50922,0.00016,28.9135]
[1777173803429,35.16,77516.35,0.0,0.50912,0.00016,28.91342]
[1777173808465,35.16,77515.17,0.0,0.50893,0.00016,28.91329]
[1777173818532,35.15,77515.35,0.0,0.50896,0.00016,28.91016]
[1777173825584,35.15,77514.7,0.0,0.50886,0.00016,28.91009]
[1777173831802,35.15,77514.7,0.0,0.50886,0.00016,28.91009]
[1777173842051,35.15,77514.48,0.0,0.50882,0.00016,28.91006]
[1777173842074,35.15,77514.48,0.0,0.50882,0.00016,28.91006]
[1777173842086,35.15,77514.48,0.0,0.50882,0.00016,28.91006]
[1777173842091,35.15,77514.48,0.0,0.50882,0.00016,28.91006]
[1777173842132,35.15,77514.48,0.0,0.50882,0.00016,28.91006]
[1777173842164,35.15,77514.48,0.0,0.50882,0.00016,28.91006]
[1777173842266,35.14,77514.24,0.0,0.50878,0.00016,28.91003]
[1777173847739,35.14,77514.57,0.0,0.50884,0.00016,28.91007]
[1777173852773,35.14,77513.73,0.0,0.5087,0.00016,28.90997]
[1777173862406,35.13,77512.84,0.0,0.50856,0.00016,28.90986]
[1777173867878,35.13,77511.96,0.0,0.50843,0.00016,28.90974]
[1777173879960,35.12,77511.11,0.0,0.50829,0.00016,28.90649]
[1777173884999,35.12,77512.68,0.0,0.50854,0.00016,28.9067]
[1777173890036,35.11,77514.42,0.0,0.50881,0.00016,28.90692]
[1777173895069,35.11,77512.93,0.0,0.50857,0.00016,28.90673]
[1777173902119,35.1,77512.64,0.0,0.50853,0.00016,28.90669]
[1777173908749,35.1,77512.46,0.0,0.5085,0.00016,28.90667]
[1777173914203,35.09,77509.1,0.0,0.50797,0.00016,28.90621]
[1777173919238,35.09,77505.83,0.0,0.50746,0.00016,28.90571]
[1777173925281,35.09,77503.54,0.0,0.5071,0.00016,28.90533]
[1777173930316,35.08,77499.69,0.0,0.50649,0.00016,28.90464]
[1777173935353,35.08,77498.38,0.0,0.50629,0.00016,28.90125]
[1777173940388,35.08,77498.11,0.0,0.50624,0.00016,28.90119]
[1777173945425,35.08,77497.09,0.0,0.50608,0.00016,28.90099]
[1777173951468,35.07,77495.4,0.0,0.50582,0.00016,28.90065]
[1777173957510,35.07,77497.16,0.0,0.50609,0.00016,28.90101]
[1777173963107,35.07,77498.43,0.0,0.50629,0.00016,28.90126]
[1777173968586,35.07,77499.26,0.0,0.50642,0.00016,28.90142]
[1777173974239,35.07,77496.71,0.0,0.50602,0.00016,28.90092]
[1777173980670,35.06,77493.52,0.0,0.50552,0.00016,28.90026]
[1777173985706,35.06,77491.52,0.0,0.50521,0.00016,28.89982]
[1777173991748,35.06,77488.96,0.0,0.5048,0.00016,28.89608]
[1777174000811,35.06,77486.92,0.0,0.50448,0.00016,28.89559]
[1777174006852,35.05,77488.1,0.0,0.50467,0.00016,28.89588]
[1777174013458,35.05,77489.6,0.0,0.5049,0.00016,28.89623]
[1777174018839,35.05,77489.6,0.0,0.5049,0.00016,28.89623]
[1777174023972,35.05,77496.25,0.0,0.50595,0.00016,28.89769]
[1777174029008,35.05,77501.07,0.0,0.5067,0.00016,28.89861]
[1777174034028,35.04,77500.77,0.0,0.50666,0.00016,28.89856]
[1777174041092,35.04,77500.78,0.0,0.50666,0.00016,28.89856]
[1777174051160,35.04,77500.6,0.0,0.50663,0.00016,28.89538]
[1777174060227,35.04,77500.45,0.0,0.5066,0.00016,28.89536]
[1777174070592,35.03,77499.25,0.0,0.50641,0.00016,28.89513]
[1777174082377,35.03,77499.28,0.0,0.50642,0.00016,28.89514]
[1777174089432,35.03,77499.54,0.0,0.50646,0.00016,28.89519]
[1777174094464,35.02,77499.7,0.0,0.50648,0.00016,28.89522]
[1777174100019,35.02,77499.7,0.0,0.50648,0.00016,28.89522]
[1777174105543,35.02,77498.75,0.0,0.50633,0.00016,28.89504]
[1777174110576,35.02,77495.79,0.0,0.50587,0.00016,28.89445]
[1777174116260,35.02,77493.24,0.0,0.50547,0.00016,28.89077]
[1777174121654,35.02,77490.66,0.0,0.50506,0.00016,28.8902]
[1777174126689,35.02,77489.1,0.0,0.50481,0.00016,28.88983]
[1777174134302,35.01,77488.7,0.0,0.50475,0.00016,28.88974]
[1777174139780,35.01,77485.91,0.0,0.50431,0.00016,28.88906]
[1777174144816,35.01,77485.19,0.0,0.5042,0.00016,28.88888]
[1777174149850,35.01,77485.09,0.0,0.50418,0.00016,28.88885]
[1777174155893,35.01,77483.99,0.0,0.50401,0.00016,28.88857]
[1777174164553,35.01,77483.15,0.0,0.50388,0.00016,28.88835]
[1777174164621,35.01,77483.15,0.0,0.50388,0.00016,28.88835]
[1777174164611,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174164715,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174164869,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174164933,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174164976,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174165174,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174165245,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174165307,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174165343,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174165399,35.01,77483.36,0.0,0.50391,0.00016,28.88841]
[1777174165500,35.01,77476.84,0.0,0.50288,0.00016,28.88661]
[1777174166209,35.01,77476.84,0.0,0.50288,0.00016,28.88661]
[1777174166230,35.01,77476.84,0.0,0.50288,0.00016,28.88661]
[1777174166331,35.01,77464.74,0.0,0.50098,0.00016,28.88277]
[1777174166956,35.01,77464.74,0.0,0.50098,0.00016,28.88277]
[1777174166974,35.01,77465.16,0.0,0.50104,0.00016,28.88291]
[1777174168220,35.01,77465.16,0.0,0.50104,0.00016,28.88291]
[1777174168338,35.01,77463.3,0.0,0.50075,0.00016,28.88227]
[1777174170272,35.01,77463.3,0.0,0.50075,0.00016,28.88227]
[1777174170311,35.01,77463.3,0.0,0.50075,0.00016,28.88227]
[1777174170339,35.01,77463.3,0.0,0.50075,0.00016,28.88227]
[1777174176233,35.01,77456.75,0.0,0.49972,0.00016,28.87672]
[1777174181511,35.02,77457.3,0.0,0.49981,0.00016,28.87693]
[1777174181645,35.02,77446.24,0.0,0.49807,0.00016,28.87247]
[1777174181733,35.02,77446.24,0.0,0.49807,0.00016,28.87247]
[1777174183084,35.02,77432.64,0.0,0.49593,0.00016,28.86624]
[1777174184523,35.02,77432.64,0.0,0.49593,0.00016,28.86624]
[1777174190134,35.03,77434.92,0.0,0.49629,0.00016,28.86734]
[1777174195169,35.03,77436.05,0.0,0.49647,0.00016,28.86788]
[1777174200204,35.03,77434.58,0.0,0.49624,0.00016,28.86718]
[1777174204042,35.03,77430.56,0.0,0.49561,0.00016,28.86521]
[1777174204069,35.03,77430.56,0.0,0.49561,0.00016,28.86521]
[1777174204232,35.03,77430.54,0.0,0.4956,0.00016,28.8652]
[1777174209267,35.03,77425.71,0.0,0.49484,0.00016,28.86275]
[1777174212842,35.04,77425.64,0.0,0.49483,0.00016,28.86271]
[1777174218330,35.04,77430.15,0.0,0.49555,0.00016,28.86501]
[1777174223366,35.04,77431.9,0.0,0.49582,0.00016,28.86588]
[1777174228401,35.05,77430.41,0.0,0.49559,0.00016,28.86515]
[1777174233436,35.05,77431.58,0.0,0.49577,0.00016,28.86258]
[1777174238703,35.05,77429.03,0.0,0.49537,0.00016,28.86131]
[1777174239269,35.05,77429.34,0.0,0.49542,0.00016,28.86147]
[1777174239480,35.05,77429.34,0.0,0.49542,0.00016,28.86147]
[1777174239556,35.05,77429.34,0.0,0.49542,0.00016,28.86147]
[1777174239585,35.05,77429.34,0.0,0.49542,0.00016,28.86147]
[1777174239687,35.05,77428.63,0.0,0.49531,0.00016,28.86111]
[1777174241319,35.05,77428.63,0.0,0.49531,0.00016,28.86111]
[1777174241326,35.05,77428.63,0.0,0.49531,0.00016,28.86111]
[1777174241333,35.05,77428.63,0.0,0.49531,0.00016,28.86111]
[1777174241493,35.05,77426.53,0.0,0.49498,0.00016,28.86004]
[1777174243352,35.05,77426.53,0.0,0.49498,0.00016,28.86004]
[1777174243357,35.05,77426.53,0.0,0.49498,0.00016,28.86004]
[1777174243507,35.06,77427.02,0.0,0.49506,0.00016,28.86029]
[1777174248542,35.06,77426.5,0.0,0.49498,0.00016,28.86002]
[1777174253578,35.06,77425.28,0.0,0.49479,0.00016,28.85939]
[1777174258611,35.07,77426.71,0.0,0.49502,0.00016,28.86013]
[1777174263646,35.07,77428.29,0.0,0.49527,0.00016,28.86094]
[1777174268682,35.08,77428.75,0.0,0.49534,0.00016,28.86118]
[1777174273716,35.08,77429.97,0.0,0.49554,0.00016,28.86179]
[1777174279758,35.08,77431.41,0.0,0.49576,0.00016,28.86251]
[1777174285363,35.09,77437.52,0.0,0.49673,0.00016,28.86544]
[1777174290838,35.09,77437.62,0.0,0.49674,0.00016,28.86549]
[1777174295877,35.09,77437.6,0.0,0.49674,0.00016,28.86234]
[1777174300907,35.1,77436.64,0.0,0.49659,0.00016,28.86189]
[1777174307957,35.1,77436.45,0.0,0.49656,0.00016,28.8618]
[1777174313434,35.11,77437.11,0.0,0.49667,0.00016,28.86211]
[1777174319034,35.11,77437.87,0.0,0.49679,0.00016,28.86247]
[1777174323061,35.11,77448.15,0.0,0.4984,0.00016,28.867]
[1777174328098,35.11,77449.43,0.0,0.49861,0.00016,28.86753]
[1777174333133,35.11,77448.78,0.0,0.4985,0.00016,28.86726]
[1777174339175,35.12,77451.36,0.0,0.49891,0.00016,28.86832]
[1777174344210,35.12,77448.56,0.0,0.49847,0.00016,28.86717]
[1777174349246,35.12,77445.59,0.0,0.49801,0.00016,28.86592]
[1777174354280,35.12,77437.48,0.0,0.49673,0.00016,28.85914]
[1777174360322,35.12,77434.58,0.0,0.49628,0.00016,28.85777]
[1777174365357,35.13,77427.29,0.0,0.49513,0.00016,28.85416]
[1777174370392,35.13,77425.8,0.0,0.4949,0.00016,28.8534]
[1777174376434,35.13,77425.63,0.0,0.49487,0.00016,28.85331]
[1777174382509,35.13,77425.83,0.0,0.4949,0.00016,28.85341]
[1777174388517,35.12,77425.64,0.0,0.49487,0.00016,28.85331]
[1777174393552,35.12,77425.37,0.0,0.49483,0.00016,28.85317]
[1777174398587,35.12,77427.52,0.0,0.49517,0.00016,28.85428]
[1777174403626,35.12,77428.56,0.0,0.49533,0.00016,28.85481]
[1777174408661,35.12,77427.11,0.0,0.4951,0.00016,28.85407]
[1777174413697,35.12,77426.95,0.0,0.49508,0.00016,28.85084]
[1777174418732,35.12,77426.59,0.0,0.49502,0.00016,28.85066]
[1777174423766,35.12,77426.43,0.0,0.49499,0.00016,28.85057]
[1777174428804,35.12,77425.61,0.0,0.49486,0.00016,28.85015]
[1777174434844,35.12,77424.84,0.0,0.49474,0.00016,28.84975]
[1777174440886,35.12,77423.96,0.0,0.4946,0.00016,28.84929]
[1777174445920,35.11,77424.31,0.0,0.49466,0.00016,28.84947]
[1777174450955,35.11,77424.08,0.0,0.49462,0.00016,28.84935]
[1777174456568,35.11,77424.24,0.0,0.49465,0.00016,28.84943]
[1777174466638,35.11,77424.39,0.0,0.49467,0.00016,28.84951]
[1777174472103,35.11,77424.62,0.0,0.4947,0.00016,28.84648]
[1777174478470,35.11,77424.28,0.0,0.49465,0.00016,28.8463]
[1777174478477,35.11,77416.47,0.0,0.49342,0.00016,28.84207]
[1777174479860,35.11,77406.91,0.0,0.49192,0.00016,28.83651]
[1777174481166,35.11,77396.9,0.0,0.49035,0.00016,28.83025]
[1777174482172,35.11,77386.28,0.0,0.48868,0.00016,28.82313]
[1777174486779,35.11,77395.59,0.0,0.49014,0.00016,28.82941]
[1777174488670,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490391,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490415,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490423,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490470,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490500,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490956,35.12,77383.79,0.0,0.48829,0.00016,28.82139]
[1777174490963,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174490984,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174491013,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174491043,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174493024,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174493072,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174493101,35.12,77369.62,0.0,0.48607,0.00016,28.81095]
[1777174493942,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494238,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494267,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494296,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494329,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494356,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494385,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494415,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494444,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494478,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494503,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494564,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494593,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494622,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494624,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494652,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494658,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494681,35.12,77372.6,0.0,0.48654,0.00016,28.81323]
[1777174494782,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495181,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495199,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495225,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495255,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495284,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495386,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495434,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495463,35.12,77371.81,0.0,0.48641,0.00016,28.81263]
[1777174495947,35.12,77371.34,0.0,0.48634,0.00016,28.81228]
[1777174496941,35.12,77371.34,0.0,0.48634,0.00016,28.81228]
[1777174496982,35.13,77375.19,0.0,0.48695,0.00016,28.81517]
[1777174497018,35.13,77375.19,0.0,0.48695,0.00016,28.81517]
[1777174497049,35.13,77375.19,0.0,0.48695,0.00016,28.81517]
[1777174497417,35.13,77378.86,0.0,0.48752,0.00016,28.81788]
[1777174499094,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499108,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499122,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499151,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499180,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499210,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499240,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499270,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499510,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499548,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499572,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499600,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499632,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499660,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499690,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499720,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499750,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499785,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499811,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499840,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499870,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499900,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499930,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499959,35.13,77378.86,0.0,0.48753,0.00016,28.81788]
[1777174499989,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500020,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500230,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500260,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500291,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500318,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500347,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500377,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500407,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500436,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500466,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500497,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500527,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500574,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500590,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500618,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500648,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174500677,35.13,77381.79,0.0,0.48799,0.00016,28.81999]
[1777174502368,35.13,77384.27,0.0,0.48838,0.00016,28.82175]
[1777174502848,35.13,77384.27,0.0,0.48838,0.00016,28.82175]
[1777174502923,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503001,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503274,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503304,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503374,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503402,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503611,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503803,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503838,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503905,35.13,77384.94,0.0,0.48848,0.00016,28.82222]
[1777174503912,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174504005,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505271,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505309,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505332,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505348,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505381,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505412,35.13,77377.67,0.0,0.48734,0.00016,28.81702]
[1777174505483,35.13,77367.65,0.0,0.48577,0.00016,28.80945]
[1777174508798,35.13,77367.98,0.0,0.48582,0.00016,28.80971]
[1777174508888,35.13,77367.98,0.0,0.48582,0.00016,28.80971]
[1777174508956,35.13,77367.98,0.0,0.48582,0.00016,28.80971]
[1777174508968,35.13,77355.38,0.0,0.48384,0.00016,28.79958]
[1777174509265,35.13,77355.38,0.0,0.48384,0.00016,28.79958]
[1777174509305,35.13,77355.38,0.0,0.48384,0.00016,28.79958]
[1777174509406,35.13,77349.34,0.0,0.48289,0.00016,28.79447]
[1777174511356,35.13,77347.94,0.0,0.48267,0.00016,28.79327]
[1777174511420,35.13,77347.94,0.0,0.48267,0.00016,28.79327]
[1777174511449,35.13,77347.94,0.0,0.48267,0.00016,28.79327]
[1777174513408,35.14,77343.64,0.0,0.482,0.00016,28.78952]
[1777174513436,35.14,77343.64,0.0,0.482,0.00016,28.78952]
[1777174513465,35.14,77343.64,0.0,0.482,0.00016,28.78952]
[1777174513537,35.14,77345.01,0.0,0.48222,0.00016,28.79072]
[1777174514440,35.14,77345.01,0.0,0.48222,0.00016,28.79072]
[1777174514469,35.14,77345.01,0.0,0.48222,0.00016,28.79072]
[1777174515272,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515299,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515446,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515475,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515593,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515622,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515712,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174515741,35.14,77344.86,0.0,0.48219,0.00016,28.79059]
[1777174517342,35.14,77344.13,0.0,0.48208,0.00016,28.78995]
[1777174517371,35.14,77344.13,0.0,0.48208,0.00016,28.78995]
[1777174517669,35.14,77344.13,0.0,0.48208,0.00016,28.78995]
[1777174517698,35.14,77344.13,0.0,0.48208,0.00016,28.78995]
[1777174517847,35.14,77344.13,0.0,0.48208,0.00016,28.78995]
[1777174517876,35.14,77344.13,0.0,0.48208,0.00016,28.78995]
[1777174518322,35.14,77342.82,0.0,0.48187,0.00016,28.7888]
[1777174519226,35.14,77342.82,0.0,0.48187,0.00016,28.7888]
[1777174519278,35.14,77342.82,0.0,0.48187,0.00016,28.7888]
[1777174519299,35.14,77342.82,0.0,0.48187,0.00016,28.7888]
[1777174519551,35.14,77343.82,0.0,0.48203,0.00016,28.78968]
[1777174521478,35.14,77343.82,0.0,0.48203,0.00016,28.78969]
[1777174521494,35.14,77343.82,0.0,0.48203,0.00016,28.78969]
[1777174521522,35.14,77343.82,0.0,0.48203,0.00016,28.78969]
[1777174521580,35.14,77343.82,0.0,0.48203,0.00016,28.78969]
[1777174521611,35.14,77343.82,0.0,0.48203,0.00016,28.78969]
[1777174523504,35.14,77345.75,0.0,0.48234,0.00016,28.79139]
[1777174523517,35.14,77345.75,0.0,0.48234,0.00016,28.79139]
[1777174523545,35.14,77345.75,0.0,0.48234,0.00016,28.79139]
[1777174523863,35.14,77345.75,0.0,0.48234,0.00016,28.79139]
[1777174523892,35.14,77345.75,0.0,0.48234,0.00016,28.79139]
[1777174524380,35.14,77351.13,0.0,0.48318,0.00016,28.79603]
[1777174524410,35.14,77351.13,0.0,0.48318,0.00016,28.79603]
[1777174524498,35.14,77351.13,0.0,0.48318,0.00016,28.79603]
[1777174524527,35.14,77351.13,0.0,0.48318,0.00016,28.79603]
[1777174524755,35.14,77351.13,0.0,0.48318,0.00016,28.79603]
[1777174524786,35.14,77351.13,0.0,0.48318,0.00016,28.79603]
[1777174526408,35.14,77350.87,0.0,0.48314,0.00016,28.79581]
[1777174527551,35.15,77350.89,0.0,0.48315,0.00016,28.79583]
[1777174527617,35.15,77350.89,0.0,0.48315,0.00016,28.79583]
[1777174527646,35.15,77350.89,0.0,0.48315,0.00016,28.79583]
[1777174527834,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529585,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529609,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529636,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529778,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529809,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529900,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174529927,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174530001,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174530135,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174531634,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174531679,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174531708,35.15,77351.72,0.0,0.48328,0.00016,28.79654]
[1777174531737,35.15,77359.67,0.0,0.48453,0.00016,28.8]
[1777174533655,35.15,77361.01,0.0,0.48474,0.00016,28.80108]
[1777174533671,35.15,77361.01,0.0,0.48474,0.00016,28.80108]
[1777174533701,35.15,77361.01,0.0,0.48474,0.00016,28.80108]
[1777174533963,35.15,77361.01,0.0,0.48474,0.00016,28.80108]
[1777174533990,35.15,77361.01,0.0,0.48474,0.00016,28.80108]
[1777174533743,35.15,77361.01,0.0,0.48474,0.00016,28.80109]
[1777174534017,35.15,77361.01,0.0,0.48474,0.00016,28.80109]
[1777174534032,35.15,77361.01,0.0,0.48474,0.00016,28.80109]
[1777174534109,35.15,77361.01,0.0,0.48474,0.00016,28.80109]
[1777174534211,35.15,77361.01,0.0,0.48474,0.00016,28.80109]
[1777174534241,35.15,77361.01,0.0,0.48474,0.00016,28.80109]
[1777174534552,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535695,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535717,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535749,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535779,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535809,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535839,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535869,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535898,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535929,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535961,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174535993,35.15,77361.77,0.0,0.48486,0.00016,28.8017]
[1777174536019,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536048,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536078,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536108,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536139,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536167,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536197,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536227,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536257,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536296,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174536319,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174537710,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174537756,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174537786,35.16,77368.79,0.0,0.48596,0.00016,28.80723]
[1777174537917,35.16,77372.96,0.0,0.48662,0.00016,28.81041]
[1777174539738,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539752,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539781,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539812,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539841,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539871,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539901,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539929,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539959,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539988,35.16,77372.96,0.0,0.48662,0.00016,28.81042]
[1777174539942,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541448,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541477,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541506,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541535,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541564,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541593,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541623,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541652,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541687,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541710,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541740,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541768,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541799,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541829,35.16,77374.4,0.0,0.48685,0.00016,28.8115]
[1777174541900,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543799,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543826,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543856,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543885,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543915,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543945,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174543973,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174544003,35.16,77375.16,0.0,0.48697,0.00016,28.81207]
[1777174544017,35.17,77376.29,0.0,0.48715,0.00016,28.81291]
[1777174545849,35.17,77376.29,0.0,0.48715,0.00016,28.81291]
[1777174545893,35.17,77376.29,0.0,0.48715,0.00016,28.81291]
[1777174545922,35.17,77376.29,0.0,0.48715,0.00016,28.81291]
[1777174545934,35.17,77377.19,0.0,0.48729,0.00016,28.81358]
[1777174547870,35.17,77377.19,0.0,0.48729,0.00016,28.81358]
[1777174547904,35.17,77377.19,0.0,0.48729,0.00016,28.81358]
[1777174547934,35.17,77377.19,0.0,0.48729,0.00016,28.81358]
[1777174547964,35.17,77377.19,0.0,0.48729,0.00016,28.81358]
[1777174547993,35.17,77377.19,0.0,0.48729,0.00016,28.81358]
[1777174548009,35.17,77375.55,0.0,0.48703,0.00016,28.81237]
[1777174548052,35.17,77375.55,0.0,0.48703,0.00016,28.81237]
[1777174548081,35.17,77375.55,0.0,0.48703,0.00016,28.81237]
[1777174548110,35.17,77375.55,0.0,0.48703,0.00016,28.81237]
[1777174548139,35.17,77375.55,0.0,0.48703,0.00016,28.81237]
[1777174549890,35.17,77375.55,0.0,0.48704,0.00016,28.81237]
[1777174549974,35.17,77375.55,0.0,0.48704,0.00016,28.81237]
[1777174550003,35.17,77375.55,0.0,0.48704,0.00016,28.81237]
[1777174549977,35.17,77375.17,0.0,0.48698,0.00016,28.81209]
[1777174551927,35.17,77375.17,0.0,0.48698,0.00016,28.81209]
[1777174551963,35.17,77375.17,0.0,0.48698,0.00016,28.81209]
[1777174551993,35.17,77375.17,0.0,0.48698,0.00016,28.81209]
[1777174552023,35.17,77375.17,0.0,0.48698,0.00016,28.81209]
[1777174551948,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552053,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552082,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552112,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552142,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552173,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552201,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552231,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552260,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552290,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552320,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552349,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552379,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552409,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552439,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552470,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552498,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552528,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552558,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552587,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552617,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552650,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552676,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552705,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552734,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552764,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552793,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552822,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552852,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552881,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552910,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552938,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552968,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174552997,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174553026,35.18,77369.27,0.0,0.48605,0.00016,28.80764]
[1777174553056,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553416,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553446,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553616,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553646,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553676,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553705,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553734,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553764,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553796,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553825,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553853,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553883,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553913,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553942,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553957,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174553973,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174554003,35.18,77368.63,0.0,0.48595,0.00016,28.80715]
[1777174554032,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554061,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554090,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554121,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554150,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554180,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554210,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554240,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554270,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174554299,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174555977,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174556016,35.18,77368.28,0.0,0.4859,0.00016,28.80688]
[1777174556045,35.18,77367.97,0.0,0.48585,0.00016,28.80665]
[1777174556707,35.18,77366.89,0.0,0.48568,0.00016,28.80581]
[1777174558010,35.18,77366.89,0.0,0.48568,0.00016,28.80581]
[1777174558047,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558066,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558095,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558125,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558155,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558184,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558214,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558243,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558273,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558303,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558332,35.18,77366.93,0.0,0.48569,0.00016,28.80584]
[1777174558721,35.18,77367.41,0.0,0.48577,0.00016,28.80622]
[1777174560041,35.19,77367.93,0.0,0.48585,0.00016,28.80662]
[1777174560098,35.19,77367.93,0.0,0.48585,0.00016,28.80662]
[1777174560127,35.19,77367.93,0.0,0.48585,0.00016,28.80662]
[1777174560735,35.19,77368.33,0.0,0.48591,0.00016,28.80694]
[1777174562078,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562091,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562116,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562146,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562177,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562205,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562236,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562268,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562293,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562323,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562353,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562383,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562413,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562443,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562473,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562504,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562532,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562562,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562591,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562621,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562651,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562681,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562710,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562740,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562768,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562798,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562828,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562857,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562887,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174562917,35.19,77368.16,0.0,0.48589,0.00016,28.80681]
[1777174563018,35.19,77367.62,0.0,0.4858,0.00016,28.80639]
[1777174564114,35.19,77367.62,0.0,0.48581,0.00016,28.80639]
[1777174564168,35.19,77367.62,0.0,0.48581,0.00016,28.80639]
[1777174564198,35.19,77367.62,0.0,0.48581,0.00016,28.80639]
[1777174564762,35.19,77367.7,0.0,0.48582,0.00016,28.80646]
[1777174566151,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566187,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566216,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566250,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566275,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566304,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566335,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566364,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566393,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566423,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566453,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566484,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566513,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566543,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566573,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566603,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566631,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566661,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566690,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566719,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566748,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566777,35.19,77367.98,0.0,0.48586,0.00016,28.80668]
[1777174566908,35.19,77368.3,0.0,0.48592,0.00016,28.80693]
[1777174568187,35.2,77368.3,0.0,0.48592,0.00016,28.80693]
[1777174568236,35.2,77368.3,0.0,0.48592,0.00016,28.80693]
[1777174568265,35.2,77368.3,0.0,0.48592,0.00016,28.80693]
[1777174568791,35.2,77368.42,0.0,0.48594,0.00016,28.80703]
[1777174570219,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570235,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570275,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570297,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570327,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570356,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570386,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570415,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570444,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570474,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570505,35.2,77368.46,0.0,0.48594,0.00016,28.80706]
[1777174570805,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571420,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571449,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571477,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571507,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571538,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571567,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571596,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571625,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571655,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571686,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571721,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571744,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571776,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174571803,35.2,77368.88,0.0,0.48601,0.00016,28.80739]
[1777174572134,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572162,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572192,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572222,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572251,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572282,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572311,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572341,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572729,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572754,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572785,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572816,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572843,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572873,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572902,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572932,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572962,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174572990,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174573020,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174573048,35.2,77367.83,0.0,0.48585,0.00016,28.80658]
[1777174573078,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573107,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573139,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573169,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573199,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573227,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573257,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573287,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573315,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174573345,35.2,77368.1,0.0,0.48589,0.00016,28.80679]
[1777174575402,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575434,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575462,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575492,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575636,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575664,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575694,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575723,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575753,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575781,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174575818,35.21,77368.1,0.0,0.48589,0.00016,28.8068]
[1777174576299,35.21,77368.68,0.0,0.48598,0.00016,28.80725]
[1777174576359,35.21,77368.68,0.0,0.48598,0.00016,28.80725]
[1777174576389,35.21,77368.68,0.0,0.48598,0.00016,28.80725]
[1777174576847,35.21,77368.68,0.0,0.48599,0.00016,28.80725]
[1777174578314,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578353,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578379,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578408,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578439,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578469,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578498,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578533,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174578862,35.21,77369.22,0.0,0.48607,0.00016,28.80767]
[1777174580354,35.21,77370.23,0.0,0.48623,0.00016,28.80844]
[1777174580397,35.21,77370.23,0.0,0.48623,0.00016,28.80844]
[1777174580427,35.21,77370.23,0.0,0.48623,0.00016,28.80844]
[1777174580875,35.21,77371.18,0.0,0.48638,0.00016,28.80917]
[1777174582371,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582408,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582437,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582466,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582498,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582525,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582555,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582584,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582613,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582643,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582672,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582701,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582731,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582761,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582790,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582802,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582831,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582855,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582879,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582909,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582940,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582968,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174582997,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174583029,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174583057,35.21,77374.37,0.0,0.48688,0.00016,28.81157]
[1777174583041,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174583087,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174583117,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174583157,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174583179,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174583209,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174583238,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174584407,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174584449,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174584479,35.22,77381.01,0.0,0.48792,0.00016,28.81642]
[1777174584904,35.22,77385.86,0.0,0.48868,0.00016,28.81984]
[1777174586435,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586467,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586497,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586532,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586556,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586586,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586602,35.22,77386.84,0.0,0.48884,0.00016,28.82052]
[1777174586918,35.22,77387.41,0.0,0.48893,0.00016,28.82091]
[1777174588486,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588501,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588530,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588564,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588589,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588621,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588654,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588680,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588710,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588742,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588772,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588801,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588831,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588860,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588890,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588920,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588949,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174588978,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174589008,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174589037,35.22,77392.02,0.0,0.48965,0.00016,28.82403]
[1777174589021,35.22,77394.23,0.0,0.49,0.00016,28.82549]
[1777174589095,35.22,77394.23,0.0,0.49,0.00016,28.82549]
[1777174590488,35.22,77394.23,0.0,0.49,0.00016,28.82549]
[1777174590546,35.22,77394.23,0.0,0.49,0.00016,28.82549]
[1777174590577,35.22,77394.23,0.0,0.49,0.00016,28.82549]
[1777174590947,35.22,77393.93,0.0,0.48995,0.00016,28.8253]
[1777174592517,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592550,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592579,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592609,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592639,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592671,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592698,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592727,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592757,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592786,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592815,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592845,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592874,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592904,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592933,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174592963,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174593064,35.22,77393.77,0.0,0.48992,0.00016,28.82204]
[1777174594540,35.22,77393.77,0.0,0.48992,0.00016,28.82205]
[1777174594587,35.22,77393.77,0.0,0.48992,0.00016,28.82205]
[1777174594616,35.22,77393.77,0.0,0.48992,0.00016,28.82205]
[1777174594974,35.22,77393.02,0.0,0.48981,0.00016,28.82155]
[1777174596596,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596620,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596646,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596676,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596705,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596734,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596764,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596793,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596824,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596852,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596881,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596911,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596941,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596970,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174596999,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174597028,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174597058,35.22,77393.64,0.0,0.4899,0.00016,28.82196]
[1777174597042,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597088,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597117,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597146,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597175,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597205,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597235,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597265,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597294,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597324,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597353,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597383,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597412,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174597442,35.22,77394.24,0.0,0.49,0.00016,28.82235]
[1777174598609,35.22,77394.24,0.0,0.49,0.00016,28.82236]
[1777174598670,35.22,77394.24,0.0,0.49,0.00016,28.82236]
[1777174598702,35.22,77394.24,0.0,0.49,0.00016,28.82236]
[1777174598710,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600640,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600664,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600691,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600722,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600751,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600781,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600810,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600840,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600869,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600898,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600928,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600958,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174600987,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174601017,35.22,77394.32,0.0,0.49001,0.00016,28.82241]
[1777174602721,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602749,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602779,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602809,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602839,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602868,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602898,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602927,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602956,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174602985,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174603015,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174603044,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174603076,35.23,77393.68,0.0,0.48991,0.00016,28.82199]
[1777174603102,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603132,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603161,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603190,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603219,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603253,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603278,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603308,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603336,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174603365,35.23,77393.54,0.0,0.48989,0.00016,28.8219]
[1777174604693,35.23,77392.8,0.0,0.48977,0.00016,28.82141]
[1777174604759,35.23,77392.8,0.0,0.48977,0.00016,28.82141]
[1777174604789,35.23,77392.8,0.0,0.48977,0.00016,28.82141]
[1777174605045,35.23,77393.12,0.0,0.48982,0.00016,28.82162]
[1777174606228,35.23,77390.38,0.0,0.4894,0.00016,28.81979]
[1777174606933,35.23,77390.38,0.0,0.4894,0.00016,28.81979]
[1777174607075,35.23,77388.45,0.0,0.48909,0.00016,28.81848]
[1777174607356,35.23,77388.45,0.0,0.48909,0.00016,28.81848]
[1777174607606,35.23,77388.45,0.0,0.48909,0.00016,28.81848]
[1777174608092,35.23,77373.99,0.0,0.48683,0.00016,28.80816]
[1777174608144,35.23,77373.99,0.0,0.48683,0.00016,28.80816]
[1777174608217,35.23,77373.99,0.0,0.48683,0.00016,28.80816]
[1777174608470,35.23,77373.99,0.0,0.48683,0.00016,28.80816]
[1777174608874,35.23,77373.99,0.0,0.48683,0.00016,28.80816]
[1777174609075,35.23,77353.1,0.0,0.48355,0.00016,28.7916]
[1777174609379,35.23,77353.1,0.0,0.48355,0.00016,28.7916]
[1777174609408,35.23,77353.1,0.0,0.48355,0.00016,28.7916]
[1777174609435,35.23,77353.1,0.0,0.48355,0.00016,28.7916]
[1777174609465,35.23,77353.1,0.0,0.48355,0.00016,28.7916]
[1777174609621,35.23,77353.1,0.0,0.48355,0.00016,28.7916]
[1777174610084,35.22,77348.62,0.0,0.48285,0.00016,28.7878]
[1777174614920,35.22,77348.55,0.0,0.48284,0.00016,28.78774]
[1777174614949,35.22,77348.55,0.0,0.48284,0.00016,28.78774]
[1777174614983,35.22,77348.55,0.0,0.48284,0.00016,28.78774]
[1777174615014,35.22,77348.55,0.0,0.48284,0.00016,28.78774]
[1777174614988,35.22,77347.58,0.0,0.48269,0.00016,28.7869]
[1777174616901,35.22,77347.58,0.0,0.48269,0.00016,28.7869]
[1777174616913,35.22,77347.58,0.0,0.48269,0.00016,28.7869]
[1777174616935,35.22,77347.58,0.0,0.48269,0.00016,28.7869]
[1777174616960,35.22,77347.58,0.0,0.48269,0.00016,28.7869]
[1777174616980,35.22,77347.58,0.0,0.48269,0.00016,28.7869]
[1777174616989,35.22,77347.31,0.0,0.48264,0.00016,28.78666]
[1777174618946,35.22,77346.78,0.0,0.48256,0.00016,28.7862]
[1777174618962,35.22,77346.78,0.0,0.48256,0.00016,28.7862]
[1777174618987,35.22,77346.78,0.0,0.48256,0.00016,28.7862]
[1777174619048,35.22,77346.95,0.0,0.48259,0.00016,28.78634]
[1777174619622,35.22,77346.95,0.0,0.48259,0.00016,28.78634]
[1777174619648,35.22,77346.95,0.0,0.48259,0.00016,28.78634]
[1777174620950,35.22,77347.57,0.0,0.48268,0.00016,28.78688]
[1777174620974,35.22,77347.57,0.0,0.48268,0.00016,28.78688]
[1777174620981,35.22,77347.57,0.0,0.48268,0.00016,28.78688]
[1777174620990,35.22,77347.57,0.0,0.48268,0.00016,28.78688]
[1777174621052,35.22,77347.4,0.0,0.48266,0.00016,28.78673]
[1777174622989,35.22,77347.4,0.0,0.48266,0.00016,28.78673]
[1777174623021,35.22,77347.4,0.0,0.48266,0.00016,28.78673]
[1777174623051,35.22,77347.4,0.0,0.48266,0.00016,28.78673]
[1777174623090,35.22,77347.53,0.0,0.48268,0.00016,28.78684]
[1777174623944,35.22,77347.53,0.0,0.48268,0.00016,28.78684]
[1777174623967,35.22,77347.53,0.0,0.48268,0.00016,28.78684]
[1777174624268,35.22,77347.6,0.0,0.48269,0.00016,28.7869]
[1777174625024,35.22,77347.6,0.0,0.48269,0.00016,28.7869]
[1777174625048,35.22,77347.6,0.0,0.48269,0.00016,28.7869]
[1777174625072,35.22,77347.6,0.0,0.48269,0.00016,28.7869]
[1777174625764,35.22,77346.59,0.0,0.48253,0.00016,28.78602]
[1777174626892,35.22,77346.59,0.0,0.48253,0.00016,28.78602]
[1777174626916,35.22,77346.59,0.0,0.48253,0.00016,28.78602]
[1777174627051,35.22,77346.59,0.0,0.48253,0.00016,28.78602]
[1777174627060,35.22,77346.59,0.0,0.48253,0.00016,28.78602]
[1777174627090,35.22,77346.59,0.0,0.48253,0.00016,28.78602]
[1777174627262,35.21,77345.7,0.0,0.48239,0.00016,28.78524]
[1777174627293,35.21,77345.58,0.0,0.48237,0.00016,28.78514]
[1777174629074,35.21,77345.58,0.0,0.48237,0.00016,28.78514]
[1777174629137,35.21,77345.58,0.0,0.48237,0.00016,28.78514]
[1777174629167,35.21,77345.58,0.0,0.48237,0.00016,28.78514]
[1777174630057,35.21,77345.42,0.0,0.48234,0.00016,28.785]
[1777174631104,35.21,77345.42,0.0,0.48234,0.00016,28.785]
[1777174631139,35.21,77345.42,0.0,0.48234,0.00016,28.785]
[1777174631169,35.21,77345.42,0.0,0.48234,0.00016,28.785]
[1777174631229,35.21,77344.97,0.0,0.48227,0.00016,28.7846]
[1777174632973,35.21,77344.97,0.0,0.48227,0.00016,28.7846]
[1777174633003,35.21,77344.97,0.0,0.48227,0.00016,28.7846]
[1777174633138,35.21,77344.75,0.0,0.48224,0.00016,28.78441]
[1777174633144,35.21,77344.75,0.0,0.48224,0.00016,28.78441]
[1777174633204,35.21,77344.75,0.0,0.48224,0.00016,28.78441]
[1777174633234,35.21,77344.75,0.0,0.48224,0.00016,28.78441]
[1777174633982,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174635160,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174635200,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174635226,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174635256,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174635285,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174636022,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174636051,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174636080,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174636112,35.21,77344.78,0.0,0.48224,0.00016,28.78443]
[1777174636040,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636139,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636168,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636203,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636228,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636259,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636288,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174636317,35.21,77344.74,0.0,0.48223,0.00016,28.78439]
[1777174637187,35.21,77344.4,0.0,0.48218,0.00016,28.78409]
[1777174637288,35.21,77344.4,0.0,0.48218,0.00016,28.78409]
[1777174645327,35.2,77343.83,0.0,0.48208,0.00016,28.78358]
[1777174649355,35.2,77350.37,0.0,0.48311,0.00016,28.78924]
[1777174654390,35.2,77352.64,0.0,0.48346,0.00016,28.788]
[1777174659425,35.2,77355.03,0.0,0.48383,0.00016,28.78999]
[1777174661525,35.19,77356.77,0.0,0.4841,0.00016,28.79143]
[1777174661558,35.19,77356.77,0.0,0.4841,0.00016,28.79143]
[1777174661588,35.19,77356.77,0.0,0.4841,0.00016,28.79143]
[1777174661828,35.19,77356.77,0.0,0.4841,0.00016,28.79143]
[1777174661856,35.19,77356.77,0.0,0.4841,0.00016,28.79143]
[1777174661895,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663551,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663581,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663610,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663787,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663818,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663909,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174663938,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174664110,35.19,77358.76,0.0,0.48441,0.00016,28.79306]
[1777174664149,35.19,77359.39,0.0,0.48451,0.00016,28.79357]
[1777174664161,35.19,77359.39,0.0,0.48451,0.00016,28.79357]
[1777174664247,35.19,77359.39,0.0,0.48451,0.00016,28.79357]
[1777174664274,35.19,77359.39,0.0,0.48451,0.00016,28.79357]
[1777174664461,35.19,77358.89,0.0,0.48443,0.00016,28.79316]
[1777174669495,35.19,77357.18,0.0,0.48416,0.00016,28.79176]
[1777174674530,35.19,77355.57,0.0,0.48391,0.00016,28.79042]
[1777174679573,35.19,77349.56,0.0,0.48296,0.00016,28.78535]
[1777174684607,35.18,77348.24,0.0,0.48275,0.00016,28.78421]
[1777174689643,35.18,77347.17,0.0,0.48258,0.00016,28.78328]
[1777174695035,35.18,77346.73,0.0,0.48251,0.00016,28.7829]
[1777174700719,35.18,77342.31,0.0,0.48182,0.00016,28.77901]
[1777174706152,35.18,77340.64,0.0,0.48156,0.00016,28.77751]
[1777174711305,35.17,77339.36,0.0,0.48135,0.00016,28.77635]
[1777174718848,35.17,77345.81,0.0,0.48236,0.00016,28.77893]
[1777174723882,35.17,77352.53,0.0,0.48341,0.00016,28.78469]
[1777174728917,35.17,77355.84,0.0,0.48393,0.00016,28.78745]
[1777174733953,35.17,77358.42,0.0,0.48434,0.00016,28.78958]
[1777174738988,35.18,77364.26,0.0,0.48526,0.00016,28.79429]
[1777174744023,35.18,77364.7,0.0,0.48533,0.00016,28.79463]
[1777174749061,35.17,77366.39,0.0,0.48559,0.00016,28.79595]
[1777174754095,35.17,77362.96,0.0,0.48505,0.00016,28.79324]
[1777174759130,35.17,77364.55,0.0,0.4853,0.00016,28.79449]
[1777174764165,35.17,77368.24,0.0,0.48587,0.00016,28.79738]
[1777174766577,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174766596,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174766610,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174766654,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174766684,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174767084,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174767094,35.17,77368.65,0.0,0.48594,0.00016,28.79769]
[1777174767140,35.17,77368.9,0.0,0.48598,0.00016,28.79789]
[1777174772221,35.17,77375.35,0.0,0.48699,0.00016,28.79963]
[1777174777256,35.17,77375.07,0.0,0.48695,0.00016,28.79942]
[1777174782292,35.17,77376.53,0.0,0.48718,0.00016,28.80049]
[1777174787325,35.17,77380.92,0.0,0.48787,0.00016,28.80369]
[1777174792361,35.18,77381.19,0.0,0.48792,0.00016,28.8039]
[1777174794605,35.18,77380.7,0.0,0.48784,0.00016,28.80355]
[1777174794627,35.18,77380.7,0.0,0.48784,0.00016,28.80355]
[1777174794638,35.18,77380.7,0.0,0.48784,0.00016,28.80355]
[1777174794685,35.18,77380.7,0.0,0.48784,0.00016,28.80355]
[1777174794715,35.18,77380.7,0.0,0.48784,0.00016,28.80355]
[1777174794742,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795474,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795499,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795524,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795555,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795583,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795820,35.19,77379.14,0.0,0.4876,0.00016,28.80243]
[1777174795921,35.19,77377.85,0.0,0.4874,0.00016,28.80149]
[1777174797501,35.19,77377.85,0.0,0.4874,0.00016,28.80149]
[1777174797542,35.19,77377.85,0.0,0.4874,0.00016,28.80149]
[1777174797571,35.19,77377.85,0.0,0.4874,0.00016,28.80149]
[1777174798176,35.19,77378.26,0.0,0.48746,0.00016,28.80179]
[1777174799528,35.19,77378.26,0.0,0.48746,0.00016,28.80179]
[1777174799562,35.19,77378.26,0.0,0.48746,0.00016,28.80179]
[1777174799592,35.19,77378.26,0.0,0.48746,0.00016,28.80179]
[1777174799842,35.19,77377.71,0.0,0.48738,0.00016,28.80139]
[1777174801557,35.19,77377.71,0.0,0.48738,0.00016,28.80139]
[1777174801589,35.19,77377.71,0.0,0.48738,0.00016,28.80139]
[1777174801618,35.19,77377.71,0.0,0.48738,0.00016,28.80139]
[1777174801856,35.19,77377.71,0.0,0.48738,0.00016,28.80139]
[1777174801864,35.19,77377.89,0.0,0.48741,0.00016,28.80153]
[1777174803582,35.19,77377.89,0.0,0.48741,0.00016,28.80153]
[1777174803640,35.19,77377.89,0.0,0.48741,0.00016,28.80153]
[1777174803669,35.19,77377.89,0.0,0.48741,0.00016,28.80153]
[1777174803741,35.2,77376.68,0.0,0.48722,0.00016,28.80065]
[1777174805601,35.2,77376.74,0.0,0.48723,0.00016,28.80069]
[1777174805616,35.2,77376.74,0.0,0.48723,0.00016,28.80069]
[1777174805637,35.2,77376.78,0.0,0.48724,0.00016,28.80072]
[1777174812054,35.2,77376.53,0.0,0.4872,0.00016,28.80055]
[1777174817979,35.21,77376.81,0.0,0.48725,0.00016,28.80076]
[1777174817991,35.21,77376.81,0.0,0.48725,0.00016,28.80076]
[1777174818000,35.21,77376.81,0.0,0.48725,0.00016,28.80076]
[1777174818050,35.21,77376.81,0.0,0.48725,0.00016,28.80076]
[1777174818082,35.21,77376.81,0.0,0.48725,0.00016,28.80076]
[1777174818299,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174819797,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174819820,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174819850,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174819879,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174819950,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174821818,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174821863,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174821892,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174822075,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174823848,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174823860,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174823869,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174823897,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174823926,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174824053,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174824069,35.21,77376.7,0.0,0.48723,0.00016,28.80069]
[1777174824154,35.22,77376.98,0.0,0.48728,0.00016,28.8009]
[1777174825867,35.22,77376.98,0.0,0.48728,0.00016,28.8009]
[1777174825910,35.22,77376.98,0.0,0.48728,0.00016,28.8009]
[1777174825939,35.22,77376.98,0.0,0.48728,0.00016,28.8009]
[1777174826304,35.22,77377.33,0.0,0.48734,0.00016,28.80116]
[1777174827897,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174827916,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174827946,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174827975,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174828005,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174828047,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174829314,35.22,77377.53,0.0,0.48737,0.00016,28.80131]
[1777174829340,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174829512,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174829542,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174829742,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174829771,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174829802,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174829918,35.22,77377.43,0.0,0.48735,0.00016,28.80124]
[1777174830019,35.22,77377.88,0.0,0.48743,0.00016,28.80157]
[1777174837677,35.23,77377.74,0.0,0.48741,0.00016,28.79833]
[1777174843721,35.23,77378.24,0.0,0.48749,0.00016,28.7987]
[1777174848756,35.24,77378.99,0.0,0.48761,0.00016,28.79925]
[1777174853790,35.24,77383.67,0.0,0.48835,0.00016,28.8026]
[1777174858826,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174859584,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174859595,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174859606,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174859653,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174859682,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174860325,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174860339,35.25,77382.79,0.0,0.48821,0.00016,28.80199]
[1777174860350,35.25,77378.89,0.0,0.4876,0.00016,28.7992]
[1777174860367,35.25,77378.89,0.0,0.4876,0.00016,28.7992]
[1777174860396,35.25,77378.89,0.0,0.4876,0.00016,28.7992]
[1777174862360,35.25,77378.89,0.0,0.4876,0.00016,28.7992]
[1777174862389,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862417,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862446,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862476,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862506,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862535,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862565,35.25,77377.1,0.0,0.48732,0.00016,28.7979]
[1777174862853,35.26,77378.84,0.0,0.4876,0.00016,28.79917]
[1777174864395,35.26,77379.53,0.0,0.48771,0.00016,28.79967]
[1777174864398,35.26,77379.53,0.0,0.48771,0.00016,28.79967]
[1777174864404,35.26,77379.53,0.0,0.48771,0.00016,28.79967]
[1777174864461,35.26,77379.53,0.0,0.48771,0.00016,28.79967]
[1777174864490,35.26,77379.53,0.0,0.48771,0.00016,28.79967]
[1777174864621,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866404,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866413,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866418,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866440,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866470,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866501,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866530,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866560,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866589,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866620,35.26,77377.16,0.0,0.48734,0.00016,28.79795]
[1777174866898,35.26,77375.56,0.0,0.48709,0.00016,28.79678]
[1777174868431,35.26,77374.5,0.0,0.48692,0.00016,28.796]
[1777174868433,35.26,77374.5,0.0,0.48692,0.00016,28.796]
[1777174868485,35.26,77374.5,0.0,0.48692,0.00016,28.796]
[1777174868514,35.26,77374.5,0.0,0.48692,0.00016,28.796]
[1777174869270,35.26,77374.11,0.0,0.48686,0.00016,28.79571]
[1777174870453,35.26,77372.67,0.0,0.48664,0.00016,28.79463]
[1777174870458,35.26,77372.67,0.0,0.48664,0.00016,28.79463]
[1777174871364,35.26,77372.1,0.0,0.48655,0.00016,28.79421]
[1777174872481,35.27,77371.39,0.0,0.48644,0.00016,28.79367]
[1777174872491,35.27,77371.39,0.0,0.48644,0.00016,28.79367]
[1777174872502,35.27,77371.39,0.0,0.48644,0.00016,28.79367]
[1777174872850,35.27,77371.39,0.0,0.48644,0.00016,28.79367]
[1777174872887,35.27,77371.39,0.0,0.48644,0.00016,28.79367]
[1777174872939,35.27,77371.39,0.0,0.48644,0.00016,28.79368]
[1777174874510,35.27,77371.39,0.0,0.48644,0.00016,28.79368]
[1777174874569,35.27,77371.39,0.0,0.48644,0.00016,28.79368]
[1777174874598,35.27,77371.39,0.0,0.48644,0.00016,28.79368]
[1777174875266,35.27,77370.61,0.0,0.48632,0.00016,28.79309]
[1777174876533,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876545,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876554,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876584,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876613,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876643,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876672,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876702,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876732,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876878,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876903,35.27,77368.21,0.0,0.48594,0.00016,28.79125]
[1777174876979,35.27,77368.05,0.0,0.48592,0.00016,28.79113]
[1777174878559,35.27,77368.05,0.0,0.48592,0.00016,28.79113]
[1777174878606,35.27,77368.05,0.0,0.48592,0.00016,28.79113]
[1777174878635,35.27,77368.05,0.0,0.48592,0.00016,28.79113]
[1777174878954,35.27,77368.05,0.0,0.48592,0.00016,28.79114]
[1777174880585,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174880593,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174880611,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174880637,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174881006,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174881105,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174881120,35.27,77366.79,0.0,0.48573,0.00016,28.79017]
[1777174881251,35.28,77366.36,0.0,0.48566,0.00016,28.78983]
[1777174882613,35.28,77366.36,0.0,0.48566,0.00016,28.78984]
[1777174882659,35.28,77366.36,0.0,0.48566,0.00016,28.78984]
[1777174882689,35.28,77366.36,0.0,0.48566,0.00016,28.78984]
[1777174883379,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884633,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884641,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884660,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884689,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884719,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884747,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884777,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884831,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174884863,35.28,77365.98,0.0,0.4856,0.00016,28.78954]
[1777174885128,35.28,77365.53,0.0,0.48553,0.00016,28.78919]
[1777174886660,35.28,77365.53,0.0,0.48553,0.00016,28.78919]
[1777174886712,35.28,77365.53,0.0,0.48553,0.00016,28.78919]
[1777174886742,35.28,77365.53,0.0,0.48553,0.00016,28.78919]
[1777174887362,35.28,77364.99,0.0,0.48545,0.00016,28.78878]
[1777174888691,35.28,77364.8,0.0,0.48542,0.00016,28.78863]
[1777174888697,35.28,77364.8,0.0,0.48542,0.00016,28.78863]
[1777174888707,35.28,77364.8,0.0,0.48542,0.00016,28.78863]
[1777174888737,35.28,77364.8,0.0,0.48542,0.00016,28.78863]
[1777174889056,35.28,77364.8,0.0,0.48542,0.00016,28.78863]
[1777174890716,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890752,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890779,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890809,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890838,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890867,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890898,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890927,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890957,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174890987,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174891018,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174891048,35.29,77364.6,0.0,0.48539,0.00016,28.78848]
[1777174891058,35.29,77364.31,0.0,0.48534,0.00016,28.7851]
[1777174892739,35.29,77364.31,0.0,0.48534,0.00016,28.7851]
[1777174892780,35.29,77364.31,0.0,0.48534,0.00016,28.7851]
[1777174892810,35.29,77364.31,0.0,0.48534,0.00016,28.7851]
[1777174893288,35.29,77363.86,0.0,0.48527,0.00016,28.78475]
[1777174894764,35.29,77363.86,0.0,0.48528,0.00016,28.78475]
[1777174894797,35.29,77363.86,0.0,0.48528,0.00016,28.78475]
[1777174894826,35.29,77363.86,0.0,0.48528,0.00016,28.78475]
[1777174895095,35.29,77363.86,0.0,0.48528,0.00016,28.78475]
[1777174900130,35.3,77362.43,0.0,0.48506,0.00016,28.78363]
[1777174906171,35.3,77362.28,0.0,0.48504,0.00016,28.78353]
[1777174913220,35.31,77361.79,0.0,0.48497,0.00016,28.78315]
[1777174920270,35.32,77361.01,0.0,0.48485,0.00016,28.78254]
[1777174925306,35.32,77360.36,0.0,0.48475,0.00016,28.78203]
[1777174930341,35.32,77359.8,0.0,0.48467,0.00016,28.78159]
[1777174935376,35.33,77359.96,0.0,0.4847,0.00016,28.78173]
[1777174940413,35.33,77359.82,0.0,0.48468,0.00016,28.78163]
[1777174945448,35.34,77359.35,0.0,0.48461,0.00016,28.78126]
[1777174950482,35.34,77359.16,0.0,0.48458,0.00016,28.78111]
[1777174956526,35.34,77359.06,0.0,0.48457,0.00016,28.77788]
[1777174961559,35.35,77359.78,0.0,0.48468,0.00016,28.77848]
[1777174967602,35.35,77362.86,0.0,0.48517,0.00016,28.78095]
[1777174972636,35.36,77366.11,0.0,0.48568,0.00016,28.7835]
[1777174977672,35.36,77369.41,0.0,0.4862,0.00016,28.78605]
[1777174982707,35.37,77372.12,0.0,0.48662,0.00016,28.78811]
[1777174988774,35.37,77373.98,0.0,0.48692,0.00016,28.7895]
[1777174992904,35.37,77375.82,0.0,0.4872,0.00016,28.79086]
[1777174992915,35.37,77375.82,0.0,0.4872,0.00016,28.79086]
[1777174992927,35.37,77375.82,0.0,0.4872,0.00016,28.79086]
[1777174992973,35.37,77375.82,0.0,0.4872,0.00016,28.79086]
[1777174993002,35.37,77375.82,0.0,0.4872,0.00016,28.79086]
[1777174993487,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994203,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994218,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994247,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994276,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994306,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994336,35.37,77376.59,0.0,0.48733,0.00016,28.79143]
[1777174994407,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174994554,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174994572,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174994582,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174994631,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174994660,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174994790,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174996242,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174996265,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174996295,35.37,77376.94,0.0,0.48738,0.00016,28.79168]
[1777174996330,35.37,77377.33,0.0,0.48744,0.00016,28.79197]
[1777174996983,35.37,77377.33,0.0,0.48744,0.00016,28.79197]
[1777174998257,35.37,77377.33,0.0,0.48744,0.00016,28.79197]
[1777174998315,35.37,77377.33,0.0,0.48744,0.00016,28.79197]
[1777174998344,35.37,77377.33,0.0,0.48744,0.00016,28.79197]
[1777174998476,35.37,77377.75,0.0,0.48751,0.00016,28.79227]
[1777175000288,35.38,77378.2,0.0,0.48758,0.00016,28.7926]
[1777175000320,35.38,77378.2,0.0,0.48758,0.00016,28.7926]
[1777175000349,35.38,77378.2,0.0,0.48758,0.00016,28.7926]
[1777175000379,35.38,77378.2,0.0,0.48758,0.00016,28.7926]
[1777175000408,35.38,77378.2,0.0,0.48758,0.00016,28.7926]
[1777175000480,35.38,77378.22,0.0,0.48758,0.00016,28.79262]
[1777175001842,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175001869,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175001900,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175001928,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175001957,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175001987,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175002015,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175002308,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175002357,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175002386,35.38,77378.54,0.0,0.48763,0.00016,28.79285]
[1777175002409,35.38,77378.97,0.0,0.4877,0.00016,28.79316]
[1777175004336,35.38,77379.23,0.0,0.48774,0.00016,28.79335]
[1777175004343,35.38,77379.23,0.0,0.48774,0.00016,28.79335]
[1777175004358,35.38,77379.23,0.0,0.48774,0.00016,28.79335]
[1777175004401,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175004577,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175004613,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175004678,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175006360,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175006403,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175006433,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175006461,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008392,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008416,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008442,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008472,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008503,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008493,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008531,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008563,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008681,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008709,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008739,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008768,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008799,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008827,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008857,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008886,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175008916,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175010420,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175010475,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175010504,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175010471,35.38,77379.33,0.0,0.48776,0.00016,28.79342]
[1777175012453,35.38,77380.37,0.0,0.48792,0.00016,28.79101]
[1777175012462,35.38,77380.37,0.0,0.48792,0.00016,28.79101]
[1777175012478,35.38,77380.37,0.0,0.48792,0.00016,28.79101]
[1777175012505,35.38,77380.37,0.0,0.48792,0.00016,28.79101]
[1777175012762,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175012791,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175012821,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175012851,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175012880,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175012914,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175012943,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175013076,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175013087,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175013149,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175014479,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175014536,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175014562,35.38,77380.37,0.0,0.48792,0.00016,28.79102]
[1777175014931,35.38,77380.62,0.0,0.48796,0.00016,28.7912]
[1777175016506,35.38,77380.62,0.0,0.48796,0.00016,28.7912]
[1777175016525,35.38,77380.62,0.0,0.48796,0.00016,28.7912]
[1777175016555,35.38,77380.62,0.0,0.48796,0.00016,28.7912]
[1777175016582,35.38,77380.62,0.0,0.48796,0.00016,28.7912]
[1777175016608,35.38,77380.82,0.0,0.48799,0.00016,28.79134]
[1777175018533,35.38,77380.82,0.0,0.48799,0.00016,28.79134]
[1777175018578,35.38,77380.82,0.0,0.48799,0.00016,28.79134]
[1777175018608,35.38,77380.82,0.0,0.48799,0.00016,28.79134]
[1777175019438,35.38,77380.82,0.0,0.48799,0.00016,28.79134]
[1777175020564,35.38,77381.52,0.0,0.4881,0.00016,28.79184]
[1777175021317,35.38,77381.92,0.0,0.48816,0.00016,28.79212]
[1777175023994,35.38,77388.06,0.0,0.48912,0.00016,28.79638]
[1777175029029,35.39,77389.19,0.0,0.4893,0.00016,28.79714]
[1777175034063,35.39,77388.67,0.0,0.48922,0.00016,28.7968]
[1777175039099,35.39,77390.4,0.0,0.48949,0.00016,28.79796]
[1777175045140,35.39,77390.34,0.0,0.48948,0.00016,28.79792]
[1777175050175,35.39,77390.14,0.0,0.48945,0.00016,28.79779]
[1777175056269,35.4,77389.32,0.0,0.48933,0.00016,28.79725]
[1777175064324,35.4,77389.19,0.0,0.48931,0.00016,28.79716]
[1777175070194,35.4,77389.25,0.0,0.48932,0.00016,28.79721]
[1777175077344,35.41,77389.14,0.0,0.4893,0.00016,28.79399]
[1777175083459,35.41,77389.16,0.0,0.48931,0.00016,28.79401]
[1777175089501,35.42,77389.4,0.0,0.48935,0.00016,28.79418]
[1777175095025,35.42,77389.84,0.0,0.48942,0.00016,28.79447]
[1777175101108,35.43,77390.75,0.0,0.48957,0.00016,28.79509]
[1777175106621,35.43,77391.01,0.0,0.48961,0.00016,28.79527]
[1777175113668,35.44,77391.57,0.0,0.4897,0.00016,28.79565]
[1777175117700,35.44,77385.11,0.0,0.4887,0.00016,28.79128]
[1777175124745,35.44,77384.82,0.0,0.48865,0.00016,28.79109]
[1777175129781,35.45,77384.99,0.0,0.48868,0.00016,28.7912]
[1777175134815,35.44,77384.88,0.0,0.48866,0.00016,28.78798]
[1777175141392,35.44,77384.79,0.0,0.48865,0.00016,28.78791]
[1777175147579,35.45,77385.38,0.0,0.48874,0.00016,28.78832]
[1777175152942,35.45,77378.28,0.0,0.48764,0.00016,28.78332]
[1777175157977,35.45,77381.44,0.0,0.48813,0.00016,28.78558]
[1777175164019,35.45,77380.89,0.0,0.48804,0.00016,28.78519]
[1777175169053,35.45,77379.23,0.0,0.48779,0.00016,28.78401]
[1777175176161,35.45,77381.44,0.0,0.48813,0.00016,28.78558]
[1777175181672,35.45,77383.16,0.0,0.4884,0.00016,28.78679]
[1777175189253,35.45,77383.48,0.0,0.48845,0.00016,28.78702]
[1777175194289,35.45,77384.75,0.0,0.48865,0.00016,28.78475]
[1777175199323,35.46,77385.91,0.0,0.48883,0.00016,28.78555]
[1777175204357,35.46,77385.89,0.0,0.48882,0.00016,28.78554]
[1777175209393,35.46,77385.89,0.0,0.48883,0.00016,28.78554]
[1777175215436,35.46,77385.94,0.0,0.48883,0.00016,28.78557]
[1777175221959,35.46,77386.11,0.0,0.48886,0.00016,28.7857]
[1777175227519,35.47,77385.94,0.0,0.48884,0.00016,28.78558]
[1777175232554,35.47,77386.04,0.0,0.48886,0.00016,28.78566]
[1777175240609,35.47,77385.88,0.0,0.48883,0.00016,28.78555]
[1777175245645,35.47,77385.67,0.0,0.4888,0.00016,28.78541]
[1777175251688,35.48,77385.73,0.0,0.48881,0.00016,28.7823]
[1777175256722,35.48,77385.59,0.0,0.48879,0.00016,28.78221]
[1777175262556,35.48,77385.57,0.0,0.48879,0.00016,28.7822]
[1777175267627,35.49,77385.58,0.0,0.48879,0.00016,28.78221]
[1777175273789,35.49,77385.44,0.0,0.48877,0.00016,28.78212]
[1777175278913,35.49,77385.43,0.0,0.48877,0.00016,28.78211]
[1777175285933,35.49,77385.36,0.0,0.48876,0.00016,28.78206]
[1777175290970,35.49,77383.31,0.0,0.48844,0.00016,28.78064]
[1777175296005,35.49,77385.57,0.0,0.4888,0.00016,28.78221]
[1777175302520,35.49,77385.62,0.0,0.4888,0.00016,28.78225]
[1777175308089,35.49,77385.55,0.0,0.4888,0.00016,28.7822]
[1777175314130,35.5,77385.59,0.0,0.4888,0.00016,28.77908]
[1777175319166,35.5,77388.2,0.0,0.48921,0.00016,28.78086]
[1777175324202,35.5,77388.14,0.0,0.4892,0.00016,28.78082]
[1777175329237,35.5,77387.96,0.0,0.48917,0.00016,28.7807]
[1777175334271,35.5,77388.02,0.0,0.48918,0.00016,28.78075]
[1777175339307,35.51,77388.1,0.0,0.4892,0.00016,28.7808]
[1777175344342,35.51,77388.35,0.0,0.48924,0.00016,28.78097]
[1777175349377,35.51,77387.93,0.0,0.48917,0.00016,28.78069]
[1777175354412,35.51,77387.49,0.0,0.4891,0.00016,28.78039]
[1777175362470,35.51,77387.4,0.0,0.48909,0.00016,28.78034]
[1777175367505,35.51,77387.02,0.0,0.48903,0.00016,28.78008]
[1777175372694,35.51,77386.94,0.0,0.48902,0.00016,28.77687]
[1777175379588,35.51,77386.77,0.0,0.48899,0.00016,28.77676]
[1777175384624,35.51,77386.74,0.0,0.48899,0.00016,28.77674]
[1777175393165,35.52,77386.67,0.0,0.48898,0.00016,28.77669]
[1777175402688,35.52,77386.67,0.0,0.48898,0.00016,28.77669]
[1777175407785,35.52,77386.68,0.0,0.48898,0.00016,28.7767]
[1777175412820,35.52,77386.23,0.0,0.48891,0.00016,28.7764]
[1777175417855,35.53,77386.28,0.0,0.48892,0.00016,28.77644]
[1777175423898,35.53,77386.31,0.0,0.48893,0.00016,28.77647]
[1777175432653,35.53,77386.34,0.0,0.48894,0.00016,28.77649]
[1777175440015,35.54,77386.1,0.0,0.4889,0.00016,28.77318]
[1777175447062,35.54,77386.15,0.0,0.48891,0.00016,28.77322]
[1777175452097,35.55,77386.14,0.0,0.48892,0.00016,28.77322]
[1777175457133,35.55,77386.15,0.0,0.48892,0.00016,28.77323]
[1777175462709,35.56,77385.84,0.0,0.48887,0.00016,28.77302]
[1777175470226,35.56,77386.24,0.0,0.48894,0.00016,28.77331]
[1777175475260,35.57,77387.55,0.0,0.48915,0.00016,28.7742]
[1777175480294,35.57,77388.67,0.0,0.48932,0.00016,28.77496]
[1777175485429,35.57,77393.86,0.0,0.49013,0.00016,28.77839]
[1777175485516,35.57,77403.41,0.0,0.49161,0.00016,28.78439]
[1777175487344,35.57,77406.83,0.0,0.49215,0.00016,28.78645]
[1777175492757,35.57,77406.91,0.0,0.49216,0.00016,28.78334]
[1777175498422,35.57,77406.21,0.0,0.49205,0.00016,28.78293]
[1777175503939,35.57,77401.2,0.0,0.49127,0.00016,28.77989]
[1777175510505,35.57,77401.14,0.0,0.49126,0.00016,28.77985]
[1777175515540,35.57,77398.94,0.0,0.49092,0.00016,28.77848]
[1777175520576,35.57,77397.64,0.0,0.49071,0.00016,28.77766]
[1777175525609,35.57,77395.62,0.0,0.4904,0.00016,28.77638]
[1777175530645,35.58,77396.07,0.0,0.49048,0.00016,28.77667]
[1777175535680,35.58,77395.89,0.0,0.49045,0.00016,28.77656]
[1777175540715,35.59,77395.69,0.0,0.49042,0.00016,28.77644]
[1777175545750,35.59,77395.78,0.0,0.49044,0.00016,28.7765]
[1777175550786,35.59,77396.14,0.0,0.4905,0.00016,28.77673]
[1777175555821,35.59,77394.75,0.0,0.49028,0.00016,28.77269]
[1777175560856,35.6,77391.77,0.0,0.48982,0.00016,28.77075]
[1777175565894,35.6,77390.99,0.0,0.4897,0.00016,28.77024]
[1777175570930,35.6,77390.63,0.0,0.48964,0.00016,28.77]
[1777175575961,35.6,77389.7,0.0,0.4895,0.00016,28.76938]
[1777175580995,35.6,77387.35,0.0,0.48913,0.00016,28.76781]
[1777175587040,35.6,77386.3,0.0,0.48897,0.00016,28.76709]
[1777175593084,35.6,77385.98,0.0,0.48892,0.00016,28.76688]
[1777175599127,35.6,77385.43,0.0,0.48884,0.00016,28.7665]
[1777175604162,35.61,77385.4,0.0,0.48883,0.00016,28.76649]
[1777175609196,35.61,77384.82,0.0,0.48875,0.00016,28.76609]
[1777175614710,35.61,77385.02,0.0,0.48877,0.00016,28.76307]
[1777175620276,35.61,77385.12,0.0,0.48879,0.00016,28.76314]
[1777175625311,35.61,77384.19,0.0,0.48865,0.00016,28.7625]
[1777175630911,35.61,77383.74,0.0,0.48858,0.00016,28.76219]
[1777175636389,35.61,77382.84,0.0,0.48844,0.00016,28.76156]
[1777175641424,35.61,77384.45,0.0,0.48869,0.00016,28.76268]
[1777175646459,35.61,77385.29,0.0,0.48882,0.00016,28.76326]
[1777175651494,35.61,77385.21,0.0,0.4888,0.00016,28.7632]
[1777175658544,35.61,77385.82,0.0,0.4889,0.00016,28.76362]
[1777175661565,35.61,77392.12,0.0,0.48988,0.00016,28.76784]
[1777175667607,35.6,77395.32,0.0,0.49037,0.00016,28.76991]
[1777175672780,35.6,77395.3,0.0,0.49036,0.00016,28.76989]
[1777175678786,35.59,77396.54,0.0,0.49055,0.00016,28.76752]
[1777175685204,35.59,77398.29,0.0,0.49082,0.00016,28.76862]
[1777175690768,35.58,77396.62,0.0,0.49056,0.00016,28.76756]
[1777175695803,35.58,77397.45,0.0,0.49068,0.00016,28.76808]
[1777175700838,35.57,77398.44,0.0,0.49083,0.00016,28.76871]
[1777175706880,35.57,77399.55,0.0,0.491,0.00016,28.7694]
[1777175713932,35.56,77400.47,0.0,0.49114,0.00016,28.76996]
[1777175719973,35.56,77401.3,0.0,0.49127,0.00016,28.77047]
[1777175726015,35.55,77401.77,0.0,0.49134,0.00016,28.77076]
[1777175728028,35.55,77407.74,0.0,0.49227,0.00016,28.77435]
[1777175734071,35.55,77410.36,0.0,0.49267,0.00016,28.77272]
[1777175739106,35.54,77409.69,0.0,0.49256,0.00016,28.77233]
[1777175746155,35.54,77409.28,0.0,0.4925,0.00016,28.77209]
[1777175752197,35.54,77414.28,0.0,0.49327,0.00016,28.77495]
[1777175757231,35.54,77415.1,0.0,0.4934,0.00016,28.77541]
[1777175763275,35.53,77414.91,0.0,0.49337,0.00016,28.77529]
[1777175769316,35.52,77414.86,0.0,0.49335,0.00016,28.77526]
[1777175775836,35.52,77414.22,0.0,0.49325,0.00016,28.7749]
[1777175782407,35.52,77412.15,0.0,0.49293,0.00016,28.77373]
[1777175787443,35.52,77411.26,0.0,0.49279,0.00016,28.77322]
[1777175792477,35.52,77409.88,0.0,0.49258,0.00016,28.76927]
[1777175795586,35.52,77403.76,0.0,0.49162,0.00016,28.76563]
[1777175802583,35.52,77403.85,0.0,0.49163,0.00016,28.76568]
[1777175810603,35.51,77403.49,0.0,0.49158,0.00016,28.76546]
[1777175816166,35.51,77402.87,0.0,0.49148,0.00016,28.76508]
[1777175821912,35.51,77403.07,0.0,0.49151,0.00016,28.7652]
[1777175830743,35.51,77403.26,0.0,0.49154,0.00016,28.76532]
[1777175836313,35.51,77403.91,0.0,0.49164,0.00016,28.76571]
[1777175841821,35.5,77404.04,0.0,0.49166,0.00016,28.76579]
[1777175846857,35.5,77403.74,0.0,0.49161,0.00016,28.76561]
[1777175852897,35.5,77403.76,0.0,0.49161,0.00016,28.76246]
[1777175857932,35.5,77403.93,0.0,0.49164,0.00016,28.76256]
[1777175863975,35.5,77403.86,0.0,0.49163,0.00016,28.76252]
[1777175870018,35.5,77404.49,0.0,0.49172,0.00016,28.7629]
[1777175875052,35.5,77408.26,0.0,0.49231,0.00016,28.76515]
[1777175880093,35.5,77409.55,0.0,0.49251,0.00016,28.76591]
[1777175887135,35.5,77408.4,0.0,0.49233,0.00016,28.76523]
[1777175892173,35.5,77408.24,0.0,0.49231,0.00016,28.76514]
[1777175896199,35.5,77414.13,0.0,0.49322,0.00016,28.76853]
[1777175901233,35.49,77416.44,0.0,0.49358,0.00016,28.76981]
[1777175904265,35.49,77422.43,0.0,0.49451,0.00016,28.77304]
[1777175909289,35.48,77422.72,0.0,0.49455,0.00016,28.77319]
[1777175916279,35.48,77423.02,0.0,0.4946,0.00016,28.77019]
[1777175916307,35.48,77423.02,0.0,0.4946,0.00016,28.77019]
[1777175921374,35.47,77425.1,0.0,0.49492,0.00016,28.77126]
[1777175926942,35.47,77425.57,0.0,0.49499,0.00016,28.7715]
[1777175933459,35.46,77426.02,0.0,0.49506,0.00016,28.77173]
[1777175941514,35.46,77426.57,0.0,0.49514,0.00016,28.77201]
[1777175947083,35.45,77425.96,0.0,0.49504,0.00016,28.7717]
[1777175953599,35.45,77426.06,0.0,0.49505,0.00016,28.77175]
[1777175955980,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956034,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956064,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956404,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956422,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956452,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956481,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956511,35.45,77425.87,0.0,0.49502,0.00016,28.77165]
[1777175956540,35.44,77425.72,0.0,0.495,0.00016,28.77157]
[1777175958421,35.44,77425.84,0.0,0.49502,0.00016,28.77163]
[1777175958473,35.44,77425.84,0.0,0.49502,0.00016,28.77163]
[1777175958502,35.44,77425.84,0.0,0.49502,0.00016,28.77163]
[1777175958522,35.44,77425.1,0.0,0.4949,0.00016,28.77125]
[1777175960447,35.44,77425.35,0.0,0.49494,0.00016,28.77138]
[1777175960480,35.44,77425.35,0.0,0.49494,0.00016,28.77138]
[1777175960509,35.44,77425.35,0.0,0.49494,0.00016,28.77138]
[1777175960462,35.44,77425.55,0.0,0.49497,0.00016,28.77148]
[1777175965683,35.44,77420.57,0.0,0.49419,0.00016,28.76887]
[1777175971241,35.44,77420.06,0.0,0.49411,0.00016,28.7686]
[1777175977299,35.44,77415.95,0.0,0.49347,0.00016,28.76319]
[1777175983808,35.44,77414.43,0.0,0.49324,0.00016,28.76235]
[1777175987371,35.44,77402.62,0.0,0.49139,0.00016,28.7554]
[1777175988845,35.45,77394.4,0.0,0.49011,0.00016,28.7502]
[1777175994886,35.45,77393.6,0.0,0.48999,0.00016,28.74968]
[1777175999921,35.45,77394.32,0.0,0.4901,0.00016,28.75015]
[1777176004511,35.45,77387.62,0.0,0.48906,0.00016,28.7457]
[1777176009993,35.45,77383.58,0.0,0.48843,0.00016,28.74292]
[1777176015071,35.45,77383.27,0.0,0.48838,0.00016,28.7427]
[1777176021070,35.46,77384.57,0.0,0.48858,0.00016,28.74361]
[1777176026168,35.46,77387.73,0.0,0.48908,0.00016,28.74578]
[1777176037182,35.46,77388.03,0.0,0.48912,0.00016,28.74283]
[1777176043224,35.46,77389.27,0.0,0.48932,0.00016,28.74367]
[1777176048259,35.46,77389.0,0.0,0.48928,0.00016,28.74349]
[1777176053293,35.46,77389.62,0.0,0.48937,0.00016,28.74391]
[1777176060343,35.47,77390.01,0.0,0.48944,0.00016,28.74417]
[1777176068399,35.47,77387.98,0.0,0.48912,0.00016,28.74281]
[1777176073434,35.47,77387.76,0.0,0.48909,0.00016,28.74266]
[1777176078468,35.47,77395.12,0.0,0.49024,0.00016,28.74754]
[1777176083504,35.47,77393.14,0.0,0.48993,0.00016,28.74625]
[1777176089546,35.48,77391.57,0.0,0.48969,0.00016,28.74522]
[1777176096595,35.48,77391.87,0.0,0.48973,0.00016,28.74227]
[1777176103643,35.48,77391.74,0.0,0.48971,0.00016,28.74219]
[1777176109686,35.49,77392.99,0.0,0.48991,0.00016,28.74301]
[1777176114852,35.49,77392.52,0.0,0.48984,0.00016,28.74271]
[1777176120830,35.49,77392.48,0.0,0.48984,0.00016,28.74269]
[1777176126946,35.5,77391.77,0.0,0.48973,0.00016,28.74222]
[1777176132849,35.5,77391.36,0.0,0.48967,0.00016,28.74196]
[1777176138428,35.51,77390.88,0.0,0.4896,0.00016,28.74164]
[1777176143928,35.51,77391.8,0.0,0.48974,0.00016,28.74226]
[1777176151984,35.52,77391.78,0.0,0.48974,0.00016,28.73909]
[1777176157018,35.52,77391.55,0.0,0.48971,0.00016,28.73895]
[1777176161048,35.52,77401.43,0.0,0.49125,0.00016,28.74527]
[1777176167091,35.52,77400.81,0.0,0.49115,0.00016,28.74488]
[1777176172765,35.52,77403.38,0.0,0.49155,0.00016,28.74646]
[1777176177980,35.52,77403.15,0.0,0.49152,0.00016,28.74632]
[1777176188779,35.52,77414.12,0.0,0.49323,0.00016,28.75276]
[1777176194282,35.52,77415.9,0.0,0.4935,0.00016,28.75375]
[1777176199318,35.51,77416.23,0.0,0.49355,0.00016,28.75392]
[1777176204355,35.51,77418.94,0.0,0.49397,0.00016,28.7554]
[1777176209388,35.5,77420.47,0.0,0.4942,0.00016,28.75622]
[1777176214425,35.5,77420.48,0.0,0.4942,0.00016,28.75307]
[1777176220467,35.49,77421.91,0.0,0.49442,0.00016,28.75383]
[1777176225502,35.49,77423.12,0.0,0.49461,0.00016,28.75446]
[1777176230538,35.48,77423.96,0.0,0.49474,0.00016,28.7549]
[1777176232551,35.49,77416.13,0.0,0.49352,0.00016,28.75069]
[1777176237585,35.48,77411.54,0.0,0.4928,0.00016,28.7481]
[1777176242620,35.48,77410.49,0.0,0.49264,0.00016,28.7475]
[1777176248663,35.48,77410.06,0.0,0.49257,0.00016,28.74725]
[1777176254705,35.48,77408.68,0.0,0.49235,0.00016,28.74644]
[1777176259740,35.48,77407.98,0.0,0.49224,0.00016,28.74603]
[1777176264776,35.49,77408.97,0.0,0.4924,0.00016,28.74661]
[1777176269810,35.49,77412.65,0.0,0.49297,0.00016,28.74874]
[1777176274846,35.49,77411.82,0.0,0.49284,0.00016,28.74511]
[1777176282904,35.49,77411.97,0.0,0.49287,0.00016,28.74519]
[1777176287937,35.48,77415.18,0.0,0.49336,0.00016,28.74701]
[1777176291965,35.48,77400.42,0.0,0.49106,0.00016,28.73829]
[1777176293674,35.48,77392.84,0.0,0.48988,0.00016,28.73344]
[1777176299549,35.49,77391.3,0.0,0.48964,0.00016,28.73243]
[1777176305059,35.49,77391.11,0.0,0.48962,0.00016,28.73231]
[1777176312109,35.5,77391.23,0.0,0.48964,0.00016,28.73239]
[1777176317143,35.5,77389.3,0.0,0.48934,0.00016,28.73111]
[1777176322178,35.51,77389.37,0.0,0.48935,0.00016,28.73117]
[1777176327214,35.51,77393.86,0.0,0.49006,0.00016,28.73414]
[1777176333256,35.51,77394.7,0.0,0.49019,0.00016,28.73152]
[1777176337284,35.51,77401.39,0.0,0.49123,0.00016,28.73576]
[1777176345339,35.51,77402.6,0.0,0.49142,0.00016,28.7365]
[1777176350375,35.51,77402.19,0.0,0.49135,0.00016,28.73625]
[1777176357425,35.51,77401.99,0.0,0.49132,0.00016,28.73613]
[1777176362459,35.52,77402.28,0.0,0.49137,0.00016,28.73631]
[1777176367494,35.52,77402.36,0.0,0.49138,0.00016,28.73636]
[1777176374543,35.52,77402.68,0.0,0.49143,0.00016,28.73656]
[1777176379578,35.52,77402.48,0.0,0.4914,0.00016,28.73643]
[1777176384612,35.52,77403.81,0.0,0.49161,0.00016,28.73725]
[1777176385514,35.52,77403.81,0.0,0.49161,0.00016,28.73725]
[1777176385652,35.52,77403.81,0.0,0.49161,0.00016,28.73725]
[1777176385713,35.52,77416.11,0.0,0.49353,0.00016,28.74439]
[1777176386627,35.52,77416.11,0.0,0.49353,0.00016,28.74439]
[1777176387634,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388066,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388131,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388133,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388352,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388413,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388524,35.52,77425.45,0.0,0.49498,0.00016,28.74937]
[1777176388641,35.52,77424.89,0.0,0.49489,0.00016,28.74908]
[1777176394683,35.51,77422.72,0.0,0.49455,0.00016,28.74479]
[1777176399718,35.5,77421.95,0.0,0.49443,0.00016,28.74438]
[1777176405760,35.5,77422.23,0.0,0.49447,0.00016,28.74452]
[1777176410795,35.49,77421.02,0.0,0.49427,0.00016,28.74388]
[1777176415830,35.49,77421.64,0.0,0.49437,0.00016,28.74421]
[1777176420868,35.48,77421.92,0.0,0.49441,0.00016,28.74435]
[1777176426907,35.47,77421.97,0.0,0.49441,0.00016,28.74437]
[1777176432949,35.47,77422.2,0.0,0.49445,0.00016,28.74449]
[1777176438029,35.46,77427.71,0.0,0.4953,0.00016,28.74733]
[1777176443406,35.46,77428.61,0.0,0.49544,0.00016,28.74778]
[1777176450603,35.45,77429.04,0.0,0.49551,0.00016,28.74799]
[1777176456113,35.44,77432.91,0.0,0.49611,0.00016,28.74673]
[1777176461151,35.44,77432.18,0.0,0.49599,0.00016,28.74637]
[1777176466184,35.43,77431.84,0.0,0.49593,0.00016,28.74621]
[1777176471218,35.43,77430.79,0.0,0.49577,0.00016,28.74569]
[1777176476254,35.42,77429.63,0.0,0.49558,0.00016,28.74512]
[1777176481289,35.42,77429.27,0.0,0.49552,0.00016,28.74494]
[1777176487331,35.41,77433.36,0.0,0.49616,0.00016,28.74693]
[1777176493373,35.41,77433.45,0.0,0.49617,0.00016,28.74697]
[1777176498068,35.41,77433.18,0.0,0.49613,0.00016,28.74684]
[1777176498107,35.41,77433.18,0.0,0.49613,0.00016,28.74684]
[1777176498137,35.41,77433.18,0.0,0.49613,0.00016,28.74684]
[1777176498312,35.41,77433.18,0.0,0.49613,0.00016,28.74684]
[1777176498699,35.41,77433.18,0.0,0.49613,0.00016,28.74684]
[1777176498732,35.41,77433.18,0.0,0.49613,0.00016,28.74684]
[1777176498792,35.41,77441.28,0.0,0.4974,0.00016,28.75059]
[1777176502437,35.41,77443.32,0.0,0.49771,0.00016,28.75149]
[1777176507472,35.41,77438.9,0.0,0.49702,0.00016,28.74952]
[1777176512509,35.41,77437.37,0.0,0.49678,0.00016,28.74566]
[1777176517542,35.41,77440.65,0.0,0.4973,0.00016,28.74715]
[1777176522578,35.41,77443.33,0.0,0.49771,0.00016,28.74834]
[1777176529625,35.41,77446.33,0.0,0.49818,0.00016,28.74962]
[1777176537681,35.41,77449.88,0.0,0.49874,0.00016,28.75109]
[1777176542717,35.41,77452.81,0.0,0.4992,0.00016,28.75227]
[1777176547751,35.41,77454.0,0.0,0.49938,0.00016,28.75273]
[1777176552788,35.41,77454.95,0.0,0.49953,0.00016,28.7531]
[1777176558933,35.41,77455.62,0.0,0.49964,0.00016,28.75336]
[1777176564871,35.41,77457.92,0.0,0.5,0.00016,28.75422]
[1777176571456,35.41,77459.01,0.0,0.50016,0.00016,28.75147]
[1777176581526,35.41,77459.81,0.0,0.50029,0.00016,28.75176]
[1777176587026,35.41,77460.14,0.0,0.50034,0.00016,28.75188]
[1777176593067,35.41,77460.32,0.0,0.50037,0.00016,28.75194]
[1777176600120,35.41,77460.48,0.0,0.5004,0.00016,28.752]
[1777176604568,35.41,77460.61,0.0,0.50042,0.00016,28.75205]
[1777176604665,35.41,77460.71,0.0,0.50043,0.00016,28.75208]
[1777176606090,35.41,77460.71,0.0,0.50043,0.00016,28.75208]
[1777176606176,35.41,77460.71,0.0,0.50043,0.00016,28.75208]
[1777176618245,35.41,77460.91,0.0,0.50046,0.00016,28.75215]
[1777176623281,35.41,77460.86,0.0,0.50045,0.00016,28.75214]
[1777176631879,35.41,77460.66,0.0,0.50042,0.00016,28.7489]
[1777176638385,35.41,77460.96,0.0,0.50047,0.00016,28.74901]
[1777176643420,35.41,77461.08,0.0,0.50049,0.00016,28.74906]
[1777176650470,35.41,77461.23,0.0,0.50051,0.00016,28.74911]
[1777176655506,35.41,77457.63,0.0,0.49995,0.00016,28.7478]
[1777176660541,35.41,77451.37,0.0,0.49897,0.00016,28.74538]
[1777176665576,35.4,77451.86,0.0,0.49904,0.00016,28.74557]
[1777176672166,35.4,77447.56,0.0,0.49837,0.00016,28.74382]
[1777176675341,35.41,77448.32,0.0,0.49849,0.00016,28.74414]
[1777176676828,35.41,77451.28,0.0,0.49895,0.00016,28.74534]
[1777176676866,35.41,77455.2,0.0,0.49957,0.00016,28.74688]
[1777176679984,35.41,77456.48,0.0,0.49977,0.00016,28.74736]
[1777176680865,35.41,77458.59,0.0,0.5001,0.00016,28.74815]
[1777176680966,35.41,77459.87,0.0,0.5003,0.00016,28.74862]
[1777176683045,35.41,77462.15,0.0,0.50065,0.00016,28.74944]
[1777176684932,35.41,77462.33,0.0,0.50068,0.00016,28.7495]
[1777176685272,35.41,77464.41,0.0,0.50101,0.00016,28.75022]
[1777176685552,35.41,77464.41,0.0,0.50101,0.00016,28.75022]
[1777176685715,35.41,77464.41,0.0,0.50101,0.00016,28.75022]
[1777176690750,35.41,77470.13,0.0,0.5019,0.00016,28.75211]
[1777176695785,35.41,77470.83,0.0,0.50201,0.00016,28.74917]
[1777176699814,35.41,77477.4,0.0,0.50304,0.00016,28.75114]
[1777176701310,35.41,77477.4,0.0,0.50304,0.00016,28.75114]
[1777176703190,35.41,77477.5,0.0,0.50305,0.00016,28.75117]
[1777176703276,35.41,77474.84,0.0,0.50264,0.00016,28.75039]
[1777176709049,35.41,77475.67,0.0,0.50277,0.00016,28.75064]
[1777176714918,35.41,77478.46,0.0,0.5032,0.00016,28.75144]
[1777176718685,35.4,77479.18,0.0,0.50331,0.00016,28.75164]
[1777176718950,35.4,77478.37,0.0,0.50319,0.00016,28.75142]
[1777176721563,35.4,77479.26,0.0,0.50333,0.00016,28.75166]
[1777176721624,35.4,77479.26,0.0,0.50333,0.00016,28.75166]
[1777176722754,35.4,77479.41,0.0,0.50335,0.00016,28.75171]
[1777176722976,35.4,77479.41,0.0,0.50335,0.00016,28.75171]
[1777176724210,35.4,77479.41,0.0,0.50335,0.00016,28.75171]
[1777176724235,35.4,77479.41,0.0,0.50335,0.00016,28.75171]
[1777176724248,35.4,77479.41,0.0,0.50335,0.00016,28.75171]
[1777176724336,35.4,77479.51,0.0,0.50337,0.00016,28.75173]
[1777176725115,35.4,77479.51,0.0,0.50337,0.00016,28.75173]
[1777176725144,35.4,77479.51,0.0,0.50337,0.00016,28.75173]
[1777176725177,35.4,77479.51,0.0,0.50337,0.00016,28.75173]
[1777176726856,35.4,77479.65,0.0,0.50339,0.00016,28.75177]
[1777176726864,35.4,77479.65,0.0,0.50339,0.00016,28.75177]
[1777176726891,35.4,77479.65,0.0,0.50339,0.00016,28.75177]
[1777176732042,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732630,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732670,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732683,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732731,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732763,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732812,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732820,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732853,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732887,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732949,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176732977,35.4,77482.18,0.0,0.50378,0.00016,28.75245]
[1777176733051,35.4,77481.92,0.0,0.50374,0.00016,28.75239]
[1777176735062,35.4,77487.8,0.0,0.50466,0.00016,28.75387]
[1777176740098,35.4,77491.52,0.0,0.50524,0.00016,28.75473]
[1777176743119,35.4,77500.2,0.0,0.5066,0.00016,28.7565]
[1777176748154,35.4,77498.79,0.0,0.50638,0.00016,28.75623]
[1777176754203,35.4,77500.61,0.0,0.50666,0.00016,28.75341]
[1777176762253,35.39,77500.55,0.0,0.50665,0.00016,28.7534]
[1777176767287,35.39,77497.28,0.0,0.50614,0.00016,28.75278]
[1777176772869,35.38,77497.37,0.0,0.50615,0.00016,28.7528]
[1777176783398,35.38,77497.85,0.0,0.50623,0.00016,28.7529]
[1777176788433,35.37,77501.33,0.0,0.50677,0.00016,28.75355]
[1777176793469,35.37,77500.97,0.0,0.50671,0.00016,28.75349]
[1777176798504,35.37,77500.7,0.0,0.50667,0.00016,28.75344]
[1777176808577,35.36,77500.78,0.0,0.50668,0.00016,28.75345]
[1777176817639,35.35,77500.5,0.0,0.50664,0.00016,28.75024]
[1777176823219,35.35,77500.52,0.0,0.50664,0.00016,28.75025]
[1777176828717,35.35,77500.6,0.0,0.50665,0.00016,28.75026]
[1777176833751,35.34,77498.91,0.0,0.50639,0.00016,28.74995]
[1777176840802,35.34,77498.5,0.0,0.50632,0.00016,28.74987]
[1777176845835,35.34,77494.45,0.0,0.50569,0.00016,28.74906]
[1777176850875,35.33,77495.44,0.0,0.50584,0.00016,28.74926]
[1777176856979,35.33,77490.35,0.0,0.50504,0.00016,28.74816]
[1777176862958,35.34,77487.09,0.0,0.50453,0.00016,28.74739]
[1777176867993,35.34,77484.05,0.0,0.50406,0.00016,28.74663]
[1777176874035,35.34,77482.52,0.0,0.50382,0.00016,28.74307]
[1777176879335,35.34,77482.01,0.0,0.50374,0.00016,28.74294]
[1777176885113,35.34,77481.92,0.0,0.50372,0.00016,28.74291]
[1777176890478,35.34,77481.94,0.0,0.50372,0.00016,28.74292]
[1777176896189,35.34,77480.98,0.0,0.50357,0.00016,28.74266]
[1777176901224,35.33,77480.96,0.0,0.50357,0.00016,28.74266]
[1777176906259,35.33,77482.31,0.0,0.50378,0.00016,28.74302]
[1777176911294,35.33,77482.02,0.0,0.50374,0.00016,28.74294]
[1777176916330,35.33,77482.71,0.0,0.50385,0.00016,28.74312]
[1777176922434,35.34,77483.82,0.0,0.50402,0.00016,28.74341]
[1777176929004,35.34,77485.3,0.0,0.50425,0.00016,28.74379]
[1777176935524,35.33,77488.37,0.0,0.50473,0.00016,28.74137]
[1777176944061,35.33,77492.18,0.0,0.50533,0.00016,28.74225]
[1777176954131,35.33,77493.02,0.0,0.50546,0.00016,28.74243]
[1777176959692,35.33,77495.54,0.0,0.50585,0.00016,28.74296]
[1777176970584,35.33,77495.72,0.0,0.50588,0.00016,28.743]
[1777176970608,35.32,77495.72,0.0,0.50588,0.00016,28.743]
[1777176970616,35.32,77495.72,0.0,0.50588,0.00016,28.743]
[1777176970668,35.32,77495.72,0.0,0.50588,0.00016,28.743]
[1777176970686,35.32,77496.96,0.0,0.50607,0.00016,28.74325]
[1777176972363,35.32,77496.96,0.0,0.50607,0.00016,28.74325]
[1777176972464,35.32,77496.96,0.0,0.50607,0.00016,28.74325]
[1777176979829,35.32,77496.96,0.0,0.50607,0.00016,28.74325]
[1777176984868,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176987977,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988009,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988038,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988068,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988097,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988126,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988157,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988186,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988215,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988508,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988537,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988567,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988598,35.31,77498.09,0.0,0.50625,0.00016,28.74347]
[1777176988630,35.31,77498.4,0.0,0.5063,0.00016,28.74353]
[1777176988659,35.31,77498.4,0.0,0.5063,0.00016,28.74353]
[1777176988687,35.31,77498.4,0.0,0.5063,0.00016,28.74353]
[1777176988718,35.31,77498.4,0.0,0.5063,0.00016,28.74353]
[1777176988748,35.31,77498.4,0.0,0.5063,0.00016,28.74353]
[1777176988896,35.31,77498.4,0.0,0.5063,0.00016,28.74353]
[1777176994411,35.31,77498.43,0.0,0.5063,0.00016,28.74038]
[1777176997892,35.31,77498.68,0.0,0.50634,0.00016,28.74043]
[1777176997924,35.31,77498.68,0.0,0.50634,0.00016,28.74043]
[1777176997957,35.31,77498.68,0.0,0.50634,0.00016,28.74043]
[1777176999184,35.31,77499.8,0.0,0.50652,0.00016,28.74064]
[1777176999210,35.31,77499.8,0.0,0.50652,0.00016,28.74064]
[1777176999983,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000011,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000197,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000228,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000258,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000288,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000317,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177000376,35.31,77503.5,0.0,0.5071,0.00016,28.7413]
[1777177010045,35.3,77495.97,0.0,0.50591,0.00016,28.73989]
[1777177018100,35.3,77494.62,0.0,0.5057,0.00016,28.73961]
[1777177024626,35.3,77492.12,0.0,0.50531,0.00016,28.73908]
[1777177030698,35.3,77492.12,0.0,0.50531,0.00016,28.73908]
[1777177032710,35.3,77490.0,0.0,0.50498,0.00016,28.7386]
[1777177032742,35.3,77490.0,0.0,0.50498,0.00016,28.7386]
[1777177038242,35.3,77488.19,0.0,0.50469,0.00016,28.73818]
[1777177043277,35.31,77487.31,0.0,0.50456,0.00016,28.73796]
[1777177048312,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177049918,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177049931,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177049958,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050046,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050075,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050105,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050134,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050164,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050223,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050245,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050252,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050284,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050294,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050311,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050341,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050370,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050458,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050488,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050518,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050547,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050606,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050665,35.31,77486.28,0.0,0.5044,0.00016,28.73771]
[1777177050590,35.31,77485.73,0.0,0.50431,0.00016,28.73758]
[1777177050694,35.31,77485.73,0.0,0.50431,0.00016,28.73758]
[1777177050725,35.31,77485.73,0.0,0.50431,0.00016,28.73758]
[1777177050815,35.31,77485.73,0.0,0.50431,0.00016,28.73758]
[1777177050844,35.31,77485.73,0.0,0.50431,0.00016,28.73758]
[1777177050877,35.31,77485.73,0.0,0.50431,0.00016,28.73758]
[1777177057029,35.31,77484.31,0.0,0.50409,0.00016,28.73406]
[1777177062411,35.31,77483.87,0.0,0.50402,0.00016,28.73394]
[1777177068453,35.31,77482.57,0.0,0.50381,0.00016,28.73361]
[1777177074495,35.31,77482.76,0.0,0.50384,0.00016,28.73366]
[1777177079530,35.31,77482.94,0.0,0.50387,0.00016,28.7337]
[1777177084565,35.31,77482.31,0.0,0.50377,0.00016,28.73354]
[1777177095643,35.32,77482.26,0.0,0.50377,0.00016,28.73352]
[1777177101684,35.32,77482.01,0.0,0.50373,0.00016,28.73346]
[1777177106719,35.32,77481.92,0.0,0.50371,0.00016,28.73343]
[1777177112761,35.32,77481.57,0.0,0.50366,0.00016,28.73018]
[1777177119096,35.32,77481.65,0.0,0.50367,0.00016,28.7302]
[1777177119129,35.32,77481.65,0.0,0.50367,0.00016,28.7302]
[1777177119197,35.32,77481.65,0.0,0.50367,0.00016,28.7302]
[1777177125333,35.32,77481.86,0.0,0.5037,0.00016,28.73025]
[1777177130893,35.32,77481.93,0.0,0.50372,0.00016,28.73027]
[1777177133388,35.32,77482.43,0.0,0.50379,0.00016,28.7304]
[1777177133419,35.32,77482.43,0.0,0.50379,0.00016,28.7304]
[1777177133449,35.32,77482.43,0.0,0.50379,0.00016,28.7304]
[1777177133478,35.32,77482.43,0.0,0.50379,0.00016,28.7304]
[1777177133520,35.32,77482.43,0.0,0.50379,0.00016,28.7304]
[1777177133610,35.32,77482.05,0.0,0.50373,0.00016,28.7303]
[1777177138944,35.32,77480.9,0.0,0.50355,0.00016,28.73]
[1777177145475,35.33,77481.92,0.0,0.50371,0.00016,28.73027]
[1777177153042,35.33,77482.58,0.0,0.50382,0.00016,28.73044]
[1777177158076,35.33,77486.41,0.0,0.50442,0.00016,28.73142]
[1777177163112,35.33,77484.62,0.0,0.50414,0.00016,28.73097]
[1777177170160,35.33,77483.97,0.0,0.50404,0.00016,28.7308]
[1777177174479,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174539,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174577,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174609,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174637,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174667,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174698,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174726,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174732,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174759,35.33,77483.14,0.0,0.50391,0.00016,28.72743]
[1777177174820,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177174852,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177174912,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177174944,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175004,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175215,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175245,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175304,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175334,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175379,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175395,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175452,35.33,77483.24,0.0,0.50392,0.00016,28.72745]
[1777177175476,35.33,77481.79,0.0,0.50369,0.00016,28.72707]
[1777177177034,35.33,77481.79,0.0,0.50369,0.00016,28.72707]
[1777177184259,35.32,77478.08,0.0,0.50311,0.00016,28.72605]
[1777177189295,35.32,77478.23,0.0,0.50313,0.00016,28.7261]
[1777177193104,35.32,77479.12,0.0,0.50327,0.00016,28.72634]
[1777177193227,35.32,77479.12,0.0,0.50327,0.00016,28.72634]
[1777177193318,35.32,77479.12,0.0,0.50327,0.00016,28.72634]
[1777177193341,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195701,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195721,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195735,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195750,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195784,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195811,35.32,77487.67,0.0,0.50461,0.00016,28.72856]
[1777177195825,35.32,77497.22,0.0,0.50611,0.00016,28.73065]
[1777177195843,35.32,77497.22,0.0,0.50611,0.00016,28.73065]
[1777177195876,35.32,77497.22,0.0,0.50611,0.00016,28.73065]
[1777177201378,35.32,77497.51,0.0,0.50616,0.00016,28.73071]
[1777177208427,35.32,77491.55,0.0,0.50522,0.00016,28.72946]
[1777177213462,35.32,77489.56,0.0,0.50491,0.00016,28.72901]
[1777177218498,35.32,77488.72,0.0,0.50478,0.00016,28.72881]
[1777177223533,35.32,77487.21,0.0,0.50454,0.00016,28.72845]
[1777177228570,35.31,77486.38,0.0,0.50441,0.00016,28.72825]
[1777177235617,35.31,77485.04,0.0,0.5042,0.00016,28.72475]
[1777177242666,35.31,77484.79,0.0,0.50416,0.00016,28.72469]
[1777177247702,35.31,77484.1,0.0,0.50405,0.00016,28.72451]
[1777177254760,35.31,77484.1,0.0,0.50405,0.00016,28.72451]
[1777177260801,35.31,77484.73,0.0,0.50415,0.00016,28.72467]
[1777177266316,35.31,77486.52,0.0,0.50443,0.00016,28.72512]
[1777177272886,35.31,77485.47,0.0,0.50426,0.00016,28.72486]
[1777177277921,35.3,77484.7,0.0,0.50414,0.00016,28.72467]
[1777177279659,35.3,77484.21,0.0,0.50407,0.00016,28.72454]
[1777177279683,35.3,77484.21,0.0,0.50407,0.00016,28.72454]
[1777177281708,35.3,77482.85,0.0,0.50385,0.00016,28.72419]
[1777177281736,35.3,77482.85,0.0,0.50385,0.00016,28.72419]
[1777177281765,35.3,77482.85,0.0,0.50385,0.00016,28.72419]
[1777177286778,35.3,77482.52,0.0,0.5038,0.00016,28.72411]
[1777177296530,35.3,77481.86,0.0,0.50369,0.00016,28.72077]
[1777177302089,35.3,77481.63,0.0,0.50366,0.00016,28.72071]
[1777177309139,35.3,77485.47,0.0,0.50426,0.00016,28.7217]
[1777177314173,35.3,77485.71,0.0,0.5043,0.00016,28.72176]
[1777177320215,35.3,77485.1,0.0,0.5042,0.00016,28.72161]
[1777177326740,35.3,77486.45,0.0,0.50442,0.00016,28.72194]
[1777177333306,35.3,77489.16,0.0,0.50484,0.00016,28.72259]
[1777177342369,35.29,77491.4,0.0,0.50519,0.00016,28.7231]
[1777177347403,35.29,77493.51,0.0,0.50552,0.00016,28.72357]
[1777177352438,35.29,77494.86,0.0,0.50573,0.00016,28.72069]
[1777177357474,35.29,77495.66,0.0,0.50586,0.00016,28.72085]
[1777177363515,35.29,77496.93,0.0,0.50606,0.00016,28.72111]
[1777177370571,35.28,77498.39,0.0,0.50629,0.00016,28.7214]
[1777177375599,35.28,77499.32,0.0,0.50643,0.00016,28.72157]
[1777177381642,35.28,77499.57,0.0,0.50647,0.00016,28.72162]
[1777177387160,35.28,77498.01,0.0,0.50623,0.00016,28.72132]
[1777177391788,35.28,77498.01,0.0,0.50623,0.00016,28.72132]
[1777177391862,35.28,77498.01,0.0,0.50623,0.00016,28.72132]
[1777177392630,35.27,77498.01,0.0,0.50622,0.00016,28.72132]
[1777177392703,35.27,77498.01,0.0,0.50622,0.00016,28.72132]
[1777177392732,35.27,77498.01,0.0,0.50622,0.00016,28.72132]
[1777177394658,35.27,77498.01,0.0,0.50622,0.00016,28.72133]
[1777177394759,35.27,77498.01,0.0,0.50622,0.00016,28.72133]
[1777177394817,35.27,77498.01,0.0,0.50622,0.00016,28.72133]
[1777177394821,35.27,77498.01,0.0,0.50622,0.00016,28.72133]
[1777177394841,35.27,77498.01,0.0,0.50622,0.00016,28.72133]
[1777177394901,35.27,77498.01,0.0,0.50622,0.00016,28.72133]
[1777177394942,35.27,77492.91,0.0,0.50542,0.00016,28.72028]
[1777177402789,35.27,77490.96,0.0,0.50512,0.00016,28.71985]
[1777177412859,35.27,77488.2,0.0,0.50468,0.00016,28.71604]
[1777177417894,35.27,77488.83,0.0,0.50478,0.00016,28.71619]
[1777177424003,35.27,77489.55,0.0,0.50489,0.00016,28.71636]
[1777177425448,35.27,77489.05,0.0,0.50481,0.00016,28.71624]
[1777177430990,35.26,77487.32,0.0,0.50454,0.00016,28.71583]
[1777177437033,35.26,77486.56,0.0,0.50442,0.00016,28.71565]
[1777177442067,35.26,77485.59,0.0,0.50427,0.00016,28.71541]
[1777177447102,35.26,77487.55,0.0,0.50458,0.00016,28.71589]
[1777177452137,35.26,77489.46,0.0,0.50488,0.00016,28.71634]
[1777177457650,35.26,77486.08,0.0,0.50435,0.00016,28.71553]
[1777177458512,35.26,77486.08,0.0,0.50435,0.00016,28.71553]
[1777177462559,35.26,77485.27,0.0,0.50422,0.00016,28.71533]
[1777177467721,35.26,77486.43,0.0,0.5044,0.00016,28.71562]
[1777177475298,35.26,77485.9,0.0,0.50432,0.00016,28.71232]
[1777177480336,35.25,77485.35,0.0,0.50423,0.00016,28.71218]
[1777177485370,35.25,77484.03,0.0,0.50402,0.00016,28.71185]
[1777177490639,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177490835,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177490850,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177490888,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177490915,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177490947,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177490984,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177491010,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177491040,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177491072,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177491105,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177491131,35.25,77482.29,0.0,0.50375,0.00016,28.7114]
[1777177491163,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491221,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491282,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491311,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491341,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491372,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491430,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491459,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491489,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491521,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491552,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491613,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491646,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491674,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491737,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491768,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491827,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491856,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177491919,35.25,77482.42,0.0,0.50377,0.00016,28.71143]
[1777177492141,35.25,77490.33,0.0,0.50501,0.00016,28.71338]
[1777177493426,35.25,77498.78,0.0,0.50634,0.00016,28.71515]
[1777177498461,35.25,77498.44,0.0,0.50629,0.00016,28.71508]
[1777177503495,35.25,77492.8,0.0,0.5054,0.00016,28.71393]
[1777177510545,35.25,77490.09,0.0,0.50497,0.00016,28.71332]
[1777177515581,35.24,77485.4,0.0,0.50423,0.00016,28.7122]
[1777177520614,35.24,77481.93,0.0,0.50369,0.00016,28.7113]
[1777177525650,35.24,77479.84,0.0,0.50336,0.00016,28.71074]
[1777177530685,35.24,77478.27,0.0,0.50311,0.00016,28.7103]
[1777177535719,35.24,77478.42,0.0,0.50313,0.00016,28.70718]
[1777177541762,35.25,77479.06,0.0,0.50324,0.00016,28.70736]
[1777177546797,35.25,77479.77,0.0,0.50335,0.00016,28.70755]
[1777177555861,35.26,77481.29,0.0,0.50359,0.00016,28.70796]
[1777177560895,35.26,77481.32,0.0,0.5036,0.00016,28.70797]
[1777177565931,35.26,77481.43,0.0,0.50361,0.00016,28.708]
[1777177572978,35.26,77481.26,0.0,0.50359,0.00016,28.70796]
[1777177578014,35.26,77481.2,0.0,0.50358,0.00016,28.70794]
[1777177583049,35.26,77481.43,0.0,0.50361,0.00016,28.708]
[1777177588083,35.26,77481.44,0.0,0.50361,0.00016,28.708]
[1777177593119,35.26,77480.89,0.0,0.50353,0.00016,28.70469]
[1777177599161,35.26,77480.4,0.0,0.50345,0.00016,28.70456]
[1777177604199,35.26,77480.86,0.0,0.50352,0.00016,28.70468]
[1777177614198,35.27,77480.56,0.0,0.50348,0.00016,28.7046]
[1777177619305,35.27,77480.76,0.0,0.50351,0.00016,28.70465]
[1777177625347,35.28,77480.7,0.0,0.5035,0.00016,28.70464]
[1777177632396,35.28,77480.71,0.0,0.5035,0.00016,28.70464]
[1777177637430,35.29,77477.66,0.0,0.50303,0.00016,28.70379]
[1777177642465,35.29,77477.21,0.0,0.50296,0.00016,28.70366]
[1777177648987,35.29,77478.47,0.0,0.50316,0.00016,28.70402]
[1777177654550,35.29,77479.21,0.0,0.50327,0.00016,28.70106]
[1777177665624,35.3,77479.35,0.0,0.50329,0.00016,28.7011]
[1777177670661,35.3,77480.32,0.0,0.50345,0.00016,28.70136]
[1777177675697,35.3,77480.74,0.0,0.50351,0.00016,28.70148]
[1777177681339,35.3,77483.27,0.0,0.50391,0.00016,28.70215]
[1777177687538,35.3,77482.98,0.0,0.50387,0.00016,28.70207]
[1777177692815,35.3,77482.85,0.0,0.50385,0.00016,28.70204]
[1777177697851,35.3,77481.35,0.0,0.50361,0.00016,28.70164]
[1777177703893,35.31,77481.49,0.0,0.50363,0.00016,28.70168]
[1777177709843,35.31,77481.7,0.0,0.50367,0.00016,28.70173]
[1777177714969,35.31,77481.8,0.0,0.50368,0.00016,28.69859]
[1777177723028,35.32,77482.34,0.0,0.50377,0.00016,28.69874]
[1777177729547,35.32,77482.25,0.0,0.50375,0.00016,28.69871]
[1777177735113,35.32,77482.16,0.0,0.50374,0.00016,28.69869]
[1777177740148,35.32,77481.78,0.0,0.50368,0.00016,28.69859]
[1777177745182,35.33,77480.43,0.0,0.50347,0.00016,28.69822]
[1777177751225,35.33,77481.47,0.0,0.50363,0.00016,28.6985]
[1777177756260,35.33,77481.34,0.0,0.50361,0.00016,28.69847]
[1777177763309,35.33,77481.42,0.0,0.50363,0.00016,28.69849]
[1777177770358,35.33,77481.52,0.0,0.50364,0.00016,28.69852]
[1777177777877,35.34,77480.59,0.0,0.5035,0.00016,28.6951]
[1777177783452,35.33,77481.47,0.0,0.50363,0.00016,28.69534]
[1777177789967,35.33,77481.38,0.0,0.50362,0.00016,28.69531]
[1777177796540,35.33,77481.44,0.0,0.50363,0.00016,28.69533]
[1777177801576,35.33,77483.33,0.0,0.50393,0.00016,28.69583]
[1777177810108,35.32,77482.7,0.0,0.50383,0.00016,28.69566]
[1777177815674,35.32,77482.71,0.0,0.50383,0.00016,28.69567]
[1777177823731,35.32,77481.84,0.0,0.50369,0.00016,28.69544]
[1777177828767,35.32,77479.57,0.0,0.50333,0.00016,28.69482]
[1777177836400,35.32,77479.44,0.0,0.50331,0.00016,28.69479]
[1777177839922,35.33,77473.03,0.0,0.50231,0.00016,28.68975]
[1777177844989,35.33,77469.47,0.0,0.50175,0.00016,28.68864]
[1777177846463,35.33,77460.2,0.0,0.50029,0.00016,28.68547]
[1777177847902,35.33,77451.13,0.0,0.49887,0.00016,28.68201]
[1777177849234,35.33,77442.24,0.0,0.49747,0.00016,28.67826]
[1777177854951,35.32,77444.36,0.0,0.4978,0.00016,28.67918]
[1777177860462,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861440,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861448,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861455,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861477,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861514,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861543,35.32,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861502,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861791,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861812,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177861840,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177862112,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177862142,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177862402,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177862441,35.31,77444.17,0.0,0.49777,0.00016,28.6791]
[1777177862448,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177862606,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177862618,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177862649,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177862869,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863361,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863390,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863429,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863438,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863449,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863480,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863528,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863538,35.31,77443.75,0.0,0.4977,0.00016,28.67892]
[1777177863460,35.31,77443.75,0.0,0.4977,0.00016,28.67891]
[1777177863569,35.31,77443.75,0.0,0.4977,0.00016,28.67891]
[1777177865469,35.31,77443.75,0.0,0.4977,0.00016,28.67891]
[1777177866029,35.31,77442.78,0.0,0.49755,0.00016,28.67849]
[1777177872071,35.3,77442.11,0.0,0.49744,0.00016,28.67819]
[1777177877107,35.3,77441.23,0.0,0.4973,0.00016,28.6778]
[1777177878497,35.3,77441.23,0.0,0.4973,0.00016,28.6778]
[1777177878522,35.3,77441.23,0.0,0.4973,0.00016,28.6778]
[1777177879659,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880082,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880108,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880140,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880168,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880202,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880230,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880260,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880320,35.29,77444.56,0.0,0.49782,0.00016,28.67926]
[1777177880421,35.29,77448.26,0.0,0.4984,0.00016,28.68083]
[1777177881695,35.29,77448.49,0.0,0.49844,0.00016,28.68093]
[1777177881724,35.29,77448.49,0.0,0.49844,0.00016,28.68093]
[1777177881753,35.29,77448.49,0.0,0.49844,0.00016,28.68093]
[1777177882141,35.29,77448.49,0.0,0.49844,0.00016,28.68093]
[1777177884596,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884619,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884629,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884631,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884681,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884709,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884812,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884868,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884928,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177884960,35.29,77448.66,0.0,0.49846,0.00016,28.681]
[1777177885505,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177885734,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177885740,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177885824,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177885856,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177885957,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177887763,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177887788,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177888189,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177889788,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177889877,35.29,77449.01,0.0,0.49852,0.00016,28.68114]
[1777177901272,35.28,77446.62,0.0,0.49814,0.00016,28.67697]
[1777177906309,35.27,77443.72,0.0,0.49768,0.00016,28.67573]
[1777177912352,35.27,77442.24,0.0,0.49744,0.00016,28.67508]
[1777177917387,35.27,77441.51,0.0,0.49733,0.00016,28.67475]
[1777177922767,35.27,77440.8,0.0,0.49722,0.00016,28.67443]
[1777177928464,35.26,77439.94,0.0,0.49708,0.00016,28.67404]
[1777177933499,35.26,77439.66,0.0,0.49703,0.00016,28.67392]
[1777177938523,35.25,77439.75,0.0,0.49705,0.00016,28.67396]
[1777177938552,35.25,77439.75,0.0,0.49705,0.00016,28.67396]
[1777177940470,35.25,77439.62,0.0,0.49702,0.00016,28.6739]
[1777177940473,35.25,77439.62,0.0,0.49702,0.00016,28.6739]
[1777177940493,35.25,77439.62,0.0,0.49702,0.00016,28.6739]
[1777177940581,35.25,77439.62,0.0,0.49702,0.00016,28.6739]
[1777177940566,35.25,77439.56,0.0,0.49701,0.00016,28.67387]
[1777177942496,35.25,77439.56,0.0,0.49701,0.00016,28.67387]
[1777177942520,35.25,77439.56,0.0,0.49701,0.00016,28.67387]
[1777177942578,35.25,77439.56,0.0,0.49701,0.00016,28.67387]
[1777177942609,35.25,77439.56,0.0,0.49701,0.00016,28.67387]
[1777177942597,35.25,77439.63,0.0,0.49702,0.00016,28.6739]
[1777177942636,35.25,77439.63,0.0,0.49702,0.00016,28.6739]
[1777177942667,35.25,77439.63,0.0,0.49702,0.00016,28.6739]
[1777177942695,35.25,77439.63,0.0,0.49702,0.00016,28.6739]
[1777177948605,35.25,77439.57,0.0,0.49702,0.00016,28.67387]
[1777177953640,35.25,77439.34,0.0,0.49698,0.00016,28.6706]
[1777177959681,35.25,77438.85,0.0,0.4969,0.00016,28.67038]
[1777177964996,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177969987,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177970008,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177970014,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177970017,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177970067,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177970097,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177970319,35.25,77439.06,0.0,0.49693,0.00016,28.67047]
[1777177977810,35.25,77439.03,0.0,0.49693,0.00016,28.67046]
[1777177982843,35.25,77439.41,0.0,0.49699,0.00016,28.67063]
[1777177988885,35.24,77439.15,0.0,0.49694,0.00016,28.67051]
[1777177997403,35.24,77439.09,0.0,0.49693,0.00016,28.67049]
[1777178003989,35.23,77439.09,0.0,0.49693,0.00016,28.67048]
[1777178009025,35.23,77433.82,0.0,0.4961,0.00016,28.66801]
[1777178014698,35.23,77433.78,0.0,0.49609,0.00016,28.66482]
[1777178021586,35.22,77434.5,0.0,0.4962,0.00016,28.66516]
[1777178027151,35.22,77430.45,0.0,0.49556,0.00016,28.66319]
[1777178034004,35.21,77431.12,0.0,0.49566,0.00016,28.66352]
[1777178039235,35.21,77433.09,0.0,0.49597,0.00016,28.66448]
[1777178044270,35.21,77433.79,0.0,0.49608,0.00016,28.66482]
[1777178049308,35.2,77434.31,0.0,0.49616,0.00016,28.66507]
[1777178055350,35.2,77433.09,0.0,0.49597,0.00016,28.66448]
[1777178059377,35.2,77439.05,0.0,0.49691,0.00016,28.66729]
[1777178064414,35.2,77440.26,0.0,0.4971,0.00016,28.66784]
[1777178069447,35.19,77439.11,0.0,0.49691,0.00016,28.66731]
[1777178074482,35.19,77439.32,0.0,0.49694,0.00016,28.66424]
[1777178082538,35.19,77442.74,0.0,0.49748,0.00016,28.66578]
[1777178087574,35.18,77441.51,0.0,0.49729,0.00016,28.66523]
[1777178092609,35.18,77441.62,0.0,0.4973,0.00016,28.66528]
[1777178097644,35.18,77440.73,0.0,0.49716,0.00016,28.66488]
[1777178103685,35.17,77440.39,0.0,0.4971,0.00016,28.66472]
[1777178108722,35.17,77440.04,0.0,0.49705,0.00016,28.66457]
[1777178113756,35.17,77439.96,0.0,0.49703,0.00016,28.66453]
[1777178118793,35.17,77439.8,0.0,0.49701,0.00016,28.66446]
[1777178127855,35.16,77439.78,0.0,0.497,0.00016,28.66445]
[1777178137573,35.16,77439.78,0.0,0.497,0.00016,28.66128]
[1777178142967,35.16,77440.85,0.0,0.49717,0.00016,28.66176]
[1777178149002,35.15,77440.51,0.0,0.49711,0.00016,28.66161]
[1777178154036,35.15,77440.29,0.0,0.49708,0.00016,28.66151]
[1777178160081,35.15,77440.08,0.0,0.49704,0.00016,28.66141]
[1777178170149,35.14,77439.81,0.0,0.497,0.00016,28.66129]
[1777178175185,35.14,77438.87,0.0,0.49685,0.00016,28.66085]
[1777178180221,35.14,77438.93,0.0,0.49686,0.00016,28.66088]
[1777178186261,35.14,77437.45,0.0,0.49662,0.00016,28.6602]
[1777178191296,35.13,77437.76,0.0,0.49667,0.00016,28.65717]
[1777178196331,35.13,77439.12,0.0,0.49688,0.00016,28.6578]
[1777178202850,35.13,77439.2,0.0,0.49689,0.00016,28.65783]
[1777178207864,35.13,77439.6,0.0,0.49695,0.00016,28.65802]
[1777178213457,35.12,77444.62,0.0,0.49775,0.00016,28.66025]
[1777178218487,35.12,77444.7,0.0,0.49776,0.00016,28.66029]
[1777178223525,35.12,77451.59,0.0,0.49885,0.00016,28.66317]
[1777178228561,35.12,77453.48,0.0,0.49915,0.00016,28.66392]
[1777178233596,35.12,77456.54,0.0,0.49963,0.00016,28.66511]
[1777178239637,35.12,77460.42,0.0,0.50024,0.00016,28.66655]
[1777178244672,35.12,77463.48,0.0,0.50073,0.00016,28.66764]
[1777178249708,35.12,77466.58,0.0,0.50122,0.00016,28.6687]
[1777178254743,35.12,77468.49,0.0,0.50152,0.00016,28.66617]
[1777178259777,35.12,77469.88,0.0,0.50174,0.00016,28.66662]
[1777178265819,35.12,77472.82,0.0,0.5022,0.00016,28.66754]
[1777178272875,35.12,77473.84,0.0,0.50236,0.00016,28.66785]
[1777178277910,35.12,77475.98,0.0,0.5027,0.00016,28.66849]
[1777178282945,35.12,77480.35,0.0,0.50339,0.00016,28.66973]
[1777178287980,35.12,77480.22,0.0,0.50337,0.00016,28.66969]
[1777178293487,35.13,77479.22,0.0,0.50322,0.00016,28.66941]
[1777178299056,35.13,77479.18,0.0,0.50321,0.00016,28.6694]
[1777178306106,35.13,77478.47,0.0,0.5031,0.00016,28.6692]
[1777178311142,35.13,77479.52,0.0,0.50326,0.00016,28.66633]
[1777178316683,35.13,77479.23,0.0,0.50322,0.00016,28.66625]
[1777178318455,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178318468,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178318473,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178318898,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320483,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320486,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320491,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320493,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320632,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320691,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178320853,35.13,77478.9,0.0,0.50317,0.00016,28.66615]
[1777178327254,35.13,77479.46,0.0,0.50325,0.00016,28.66631]
[1777178333768,35.14,77479.34,0.0,0.50324,0.00016,28.66628]
[1777178339338,35.14,77477.56,0.0,0.50296,0.00016,28.66577]
[1777178346387,35.14,77477.23,0.0,0.5029,0.00016,28.66568]
[1777178351422,35.14,77477.94,0.0,0.50302,0.00016,28.66588]
[1777178356458,35.14,77479.27,0.0,0.50323,0.00016,28.66625]
[1777178361493,35.14,77478.29,0.0,0.50307,0.00016,28.66598]
[1777178366528,35.14,77476.77,0.0,0.50283,0.00016,28.66554]
[1777178371563,35.14,77476.86,0.0,0.50285,0.00016,28.6624]
[1777178376599,35.15,77475.72,0.0,0.50267,0.00016,28.66207]
[1777178381633,35.14,77469.72,0.0,0.50172,0.00016,28.66022]
[1777178390814,35.14,77468.49,0.0,0.50152,0.00016,28.65982]
[1777178402781,35.15,77460.52,0.0,0.50027,0.00016,28.65708]
[1777178403589,35.15,77460.52,0.0,0.50027,0.00016,28.65708]
[1777178403817,35.15,77455.85,0.0,0.49953,0.00016,28.65534]
[1777178407636,35.15,77454.8,0.0,0.49936,0.00016,28.65493]
[1777178407815,35.15,77454.45,0.0,0.49931,0.00016,28.6548]
[1777178412850,35.15,77452.75,0.0,0.49904,0.00016,28.65413]
[1777178413704,35.15,77452.75,0.0,0.49904,0.00016,28.65413]
[1777178413805,35.15,77452.08,0.0,0.49893,0.00016,28.65386]
[1777178418893,35.15,77458.05,0.0,0.49988,0.00016,28.65617]
[1777178423934,35.16,77460.64,0.0,0.50029,0.00016,28.65712]
[1777178428963,35.16,77466.9,0.0,0.50128,0.00016,28.6593]
[1777178435011,35.16,77469.72,0.0,0.50172,0.00016,28.65705]
[1777178437389,35.16,77470.23,0.0,0.5018,0.00016,28.65721]
[1777178439032,35.16,77478.2,0.0,0.50306,0.00016,28.65961]
[1777178442144,35.16,77482.08,0.0,0.50367,0.00016,28.66068]
[1777178442145,35.16,77482.6,0.0,0.50376,0.00016,28.66081]
[1777178447367,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447563,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447635,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447649,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447666,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447675,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447701,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447736,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447765,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447774,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447793,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447823,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447857,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447886,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447922,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447951,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178447974,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178448010,35.17,77483.02,0.0,0.50382,0.00016,28.66092]
[1777178448095,35.17,77482.89,0.0,0.5038,0.00016,28.66089]
[1777178448174,35.17,77482.89,0.0,0.5038,0.00016,28.66089]
[1777178451119,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178451392,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178451419,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178451431,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178451449,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178451478,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178451508,35.17,77491.68,0.0,0.50519,0.00016,28.66301]
[1777178452127,35.17,77491.2,0.0,0.50512,0.00016,28.66291]
[1777178452285,35.17,77491.2,0.0,0.50512,0.00016,28.66291]
[1777178453133,35.17,77495.44,0.0,0.50579,0.00016,28.66382]
[1777178454257,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454357,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454390,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454419,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454457,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454487,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454517,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454550,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454584,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454612,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454645,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454672,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454704,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454881,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454929,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454958,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178454990,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178455021,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178455052,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178455084,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178455115,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178455141,35.17,77497.41,0.0,0.5061,0.00016,28.66421]
[1777178455147,35.17,77496.08,0.0,0.50589,0.00016,28.66395]
[1777178457160,35.17,77503.74,0.0,0.5071,0.00016,28.66537]
[1777178459513,35.17,77503.27,0.0,0.50702,0.00016,28.66529]
[1777178463134,35.17,77504.31,0.0,0.50719,0.00016,28.66546]
[1777178463158,35.17,77504.31,0.0,0.50719,0.00016,28.66546]
[1777178463220,35.17,77505.01,0.0,0.5073,0.00016,28.66558]
[1777178463619,35.17,77505.01,0.0,0.5073,0.00016,28.66558]
[1777178463679,35.17,77505.01,0.0,0.5073,0.00016,28.66558]
[1777178463709,35.17,77505.01,0.0,0.5073,0.00016,28.66558]
[1777178466824,35.17,77503.78,0.0,0.5071,0.00016,28.66537]
[1777178472267,35.17,77504.81,0.0,0.50726,0.00016,28.66555]
[1777178477302,35.17,77504.42,0.0,0.5072,0.00016,28.66548]
[1777178482336,35.17,77501.23,0.0,0.5067,0.00016,28.66493]
[1777178487371,35.17,77497.66,0.0,0.50613,0.00016,28.66426]
[1777178490792,35.17,77497.59,0.0,0.50612,0.00016,28.66425]
[1777178490854,35.17,77497.84,0.0,0.50616,0.00016,28.6643]
[1777178497442,35.17,77498.26,0.0,0.50623,0.00016,28.66121]
[1777178502481,35.17,77498.47,0.0,0.50626,0.00016,28.66125]
[1777178504430,35.17,77500.45,0.0,0.50657,0.00016,28.66162]
[1777178504499,35.17,77500.45,0.0,0.50657,0.00016,28.66162]
[1777178504975,35.17,77505.12,0.0,0.50731,0.00016,28.66243]
[1777178506511,35.17,77512.32,0.0,0.50845,0.00016,28.66348]
[1777178511542,35.17,77513.35,0.0,0.50861,0.00016,28.66361]
[1777178521614,35.17,77513.07,0.0,0.50857,0.00016,28.66357]
[1777178525245,35.17,77517.63,0.0,0.50929,0.00016,28.6641]
[1777178525269,35.17,77517.63,0.0,0.50929,0.00016,28.6641]
[1777178525330,35.17,77517.63,0.0,0.50929,0.00016,28.6641]
[1777178528439,35.17,77517.63,0.0,0.50929,0.00016,28.6641]
[1777178528465,35.17,77517.63,0.0,0.50929,0.00016,28.6641]
[1777178528522,35.17,77517.63,0.0,0.50929,0.00016,28.6641]
[1777178528725,35.17,77517.43,0.0,0.50925,0.00016,28.66408]
[1777178532471,35.17,77516.88,0.0,0.50917,0.00016,28.66402]
[1777178532489,35.17,77516.88,0.0,0.50917,0.00016,28.66402]
[1777178532503,35.17,77516.88,0.0,0.50917,0.00016,28.66402]
[1777178532547,35.17,77516.88,0.0,0.50917,0.00016,28.66402]
[1777178532578,35.17,77516.88,0.0,0.50917,0.00016,28.66402]
[1777178533037,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178533411,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178533422,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178533453,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178533512,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534478,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534484,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534492,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534517,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534547,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534607,35.17,77516.87,0.0,0.50917,0.00016,28.66402]
[1777178534710,35.17,77516.8,0.0,0.50915,0.00016,28.66401]
[1777178539742,35.17,77516.65,0.0,0.50913,0.00016,28.66399]
[1777178540588,35.17,77516.65,0.0,0.50913,0.00016,28.66399]
[1777178540618,35.17,77516.65,0.0,0.50913,0.00016,28.66399]
[1777178545785,35.17,77516.48,0.0,0.5091,0.00016,28.66398]
[1777178547669,35.17,77516.47,0.0,0.5091,0.00016,28.66398]
[1777178547684,35.17,77516.47,0.0,0.5091,0.00016,28.66398]
[1777178547713,35.17,77516.47,0.0,0.5091,0.00016,28.66398]
[1777178547903,35.17,77516.84,0.0,0.50916,0.00016,28.66402]
[1777178551800,35.16,77516.71,0.0,0.50914,0.00016,28.664]
[1777178551903,35.16,77516.71,0.0,0.50914,0.00016,28.664]
[1777178552005,35.16,77516.62,0.0,0.50913,0.00016,28.66082]
[1777178553200,35.16,77516.62,0.0,0.50913,0.00016,28.66082]
[1777178556874,35.16,77516.56,0.0,0.50912,0.00016,28.66081]
[1777178556906,35.16,77516.56,0.0,0.50912,0.00016,28.66081]
[1777178556965,35.16,77516.27,0.0,0.50907,0.00016,28.66078]
[1777178562904,35.16,77516.68,0.0,0.50914,0.00016,28.66083]
[1777178568712,35.16,77517.32,0.0,0.50924,0.00016,28.6609]
[1777178573983,35.16,77518.62,0.0,0.50944,0.00016,28.66103]
[1777178579016,35.16,77517.89,0.0,0.50933,0.00016,28.66096]
[1777178585060,35.16,77520.33,0.0,0.50971,0.00016,28.6612]
[1777178590094,35.16,77520.81,0.0,0.50979,0.00016,28.66124]
[1777178594468,35.16,77521.5,0.0,0.5099,0.00016,28.66131]
[1777178594489,35.16,77521.5,0.0,0.5099,0.00016,28.66131]
[1777178594749,35.16,77521.5,0.0,0.5099,0.00016,28.66131]
[1777178595133,35.16,77520.94,0.0,0.50981,0.00016,28.66126]
[1777178597508,35.16,77520.56,0.0,0.50975,0.00016,28.66122]
[1777178597543,35.16,77520.56,0.0,0.50975,0.00016,28.66122]
[1777178603188,35.16,77519.16,0.0,0.50953,0.00016,28.66109]
[1777178610237,35.16,77520.49,0.0,0.50974,0.00016,28.66121]
[1777178615272,35.16,77518.22,0.0,0.50938,0.00016,28.65782]
[1777178620306,35.15,77517.79,0.0,0.50931,0.00016,28.65778]
[1777178621690,35.15,77517.79,0.0,0.50931,0.00016,28.65778]
[1777178628350,35.15,77516.16,0.0,0.50905,0.00016,28.6576]
[1777178628359,35.15,77516.16,0.0,0.50905,0.00016,28.6576]
[1777178628445,35.15,77513.73,0.0,0.50867,0.00016,28.65731]
[1777178634405,35.15,77512.11,0.0,0.50841,0.00016,28.65711]
[1777178638844,35.15,77512.88,0.0,0.50853,0.00016,28.65721]
[1777178638940,35.15,77514.31,0.0,0.50876,0.00016,28.65738]
[1777178644475,35.15,77512.56,0.0,0.50848,0.00016,28.65717]
[1777178649510,35.15,77511.15,0.0,0.50826,0.00016,28.65698]
[1777178653029,35.16,77511.25,0.0,0.50828,0.00016,28.65699]
[1777178653032,35.16,77512.22,0.0,0.50843,0.00016,28.65712]
[1777178655063,35.16,77512.14,0.0,0.50842,0.00016,28.65711]
[1777178655162,35.16,77510.95,0.0,0.50823,0.00016,28.65695]
[1777178660588,35.16,77511.01,0.0,0.50824,0.00016,28.65696]
[1777178665213,35.16,77510.73,0.0,0.50819,0.00016,28.65692]
[1777178665275,35.16,77510.47,0.0,0.50815,0.00016,28.65689]
[1777178670657,35.16,77509.25,0.0,0.50796,0.00016,28.65671]
[1777178675341,35.16,77509.25,0.0,0.50796,0.00016,28.65671]
[1777178676183,35.16,77508.49,0.0,0.50784,0.00016,28.65343]
[1777178679370,35.16,77508.42,0.0,0.50783,0.00016,28.65342]
[1777178679720,35.16,77508.55,0.0,0.50785,0.00016,28.65344]
[1777178686253,35.16,77506.82,0.0,0.50758,0.00016,28.65318]
[1777178694826,35.16,77505.99,0.0,0.50745,0.00016,28.65305]
[1777178699861,35.16,77504.24,0.0,0.50717,0.00016,28.65277]
[1777178704896,35.16,77508.43,0.0,0.50783,0.00016,28.65342]
[1777178709931,35.16,77508.56,0.0,0.50785,0.00016,28.65344]
[1777178714966,35.16,77508.7,0.0,0.50787,0.00016,28.65346]
[1777178724028,35.15,77508.83,0.0,0.50789,0.00016,28.65348]
[1777178729064,35.15,77509.46,0.0,0.50799,0.00016,28.65357]
[1777178735105,35.15,77509.33,0.0,0.50797,0.00016,28.65038]
[1777178740277,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740301,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740329,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740338,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740341,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740359,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740389,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740419,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740448,35.15,77510.16,0.0,0.5081,0.00016,28.6505]
[1777178740378,35.15,77511.17,0.0,0.50826,0.00016,28.65064]
[1777178740478,35.15,77511.17,0.0,0.50826,0.00016,28.65064]
[1777178740511,35.15,77511.17,0.0,0.50826,0.00016,28.65064]
[1777178744146,35.15,77511.17,0.0,0.50826,0.00016,28.65064]
[1777178744162,35.15,77511.17,0.0,0.50826,0.00016,28.65064]
[1777178744221,35.15,77511.17,0.0,0.50826,0.00016,28.65064]
[1777178744249,35.15,77509.92,0.0,0.50806,0.00016,28.65047]
[1777178750210,35.15,77507.91,0.0,0.50775,0.00016,28.65018]
[1777178755245,35.15,77507.94,0.0,0.50775,0.00016,28.65018]
[1777178761287,35.15,77508.38,0.0,0.50782,0.00016,28.65025]
[1777178766322,35.15,77509.51,0.0,0.508,0.00016,28.65041]
[1777178773371,35.15,77510.17,0.0,0.5081,0.00016,28.6505]
[1777178775703,35.15,77510.24,0.0,0.50811,0.00016,28.65051]
[1777178775739,35.15,77510.24,0.0,0.50811,0.00016,28.65051]
[1777178776393,35.15,77510.82,0.0,0.50821,0.00016,28.65059]
[1777178781428,35.15,77510.64,0.0,0.50818,0.00016,28.65057]
[1777178786462,35.15,77510.61,0.0,0.50817,0.00016,28.65056]
[1777178791501,35.14,77510.49,0.0,0.50815,0.00016,28.64737]
[1777178797027,35.14,77510.46,0.0,0.50815,0.00016,28.64737]
[1777178799078,35.14,77510.46,0.0,0.50815,0.00016,28.64737]
[1777178799119,35.14,77511.83,0.0,0.50837,0.00016,28.64755]
[1777178804163,35.14,77513.86,0.0,0.50869,0.00016,28.64781]
[1777178809627,35.14,77514.13,0.0,0.50873,0.00016,28.64785]
[1777178814280,35.15,77514.24,0.0,0.50875,0.00016,28.64786]
[1777178814350,35.15,77514.24,0.0,0.50875,0.00016,28.64786]
[1777178814452,35.15,77514.31,0.0,0.50876,0.00016,28.64787]
[1777178816121,35.15,77514.31,0.0,0.50876,0.00016,28.64787]
[1777178816128,35.15,77514.31,0.0,0.50876,0.00016,28.64787]
[1777178816181,35.15,77514.31,0.0,0.50876,0.00016,28.64787]
[1777178816221,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817397,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817419,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817433,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817444,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817474,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817504,35.15,77514.63,0.0,0.50881,0.00016,28.64791]
[1777178817563,35.15,77515.17,0.0,0.50889,0.00016,28.64797]
[1777178817593,35.15,77515.17,0.0,0.50889,0.00016,28.64797]
[1777178817652,35.15,77515.17,0.0,0.50889,0.00016,28.64797]
[1777178817683,35.15,77515.17,0.0,0.50889,0.00016,28.64797]
[1777178817712,35.15,77515.17,0.0,0.50889,0.00016,28.64797]
[1777178817742,35.15,77515.17,0.0,0.50889,0.00016,28.64797]
[1777178820358,35.15,77516.03,0.0,0.50903,0.00016,28.64807]
[1777178820384,35.15,77516.03,0.0,0.50903,0.00016,28.64807]
[1777178820397,35.15,77516.03,0.0,0.50903,0.00016,28.64807]
[1777178820400,35.15,77516.03,0.0,0.50903,0.00016,28.64807]
[1777178820459,35.15,77515.47,0.0,0.50894,0.00016,28.648]
[1777178825744,35.14,77515.15,0.0,0.50889,0.00016,28.64797]
[1777178830779,35.14,77514.89,0.0,0.50885,0.00016,28.64794]
[1777178832809,35.14,77515.14,0.0,0.50889,0.00016,28.64797]
[1777178832909,35.14,77515.14,0.0,0.50889,0.00016,28.64797]
[1777178832979,35.14,77515.14,0.0,0.50889,0.00016,28.64797]
[1777178833194,35.14,77521.6,0.0,0.50991,0.00016,28.64863]
[1777178834217,35.14,77530.91,0.0,0.51138,0.00016,28.64925]
[1777178837305,35.14,77534.32,0.0,0.51192,0.00016,28.64938]
[1777178841750,35.14,77535.54,0.0,0.51211,0.00016,28.64941]
[1777178841857,35.14,77535.85,0.0,0.51216,0.00016,28.64942]
[1777178847375,35.15,77540.06,0.0,0.51282,0.00016,28.64948]
[1777178849627,35.15,77542.21,0.0,0.51316,0.00016,28.64948]
[1777178849651,35.15,77542.21,0.0,0.51316,0.00016,28.64948]
[1777178849710,35.15,77542.21,0.0,0.51316,0.00016,28.64948]
[1777178849899,35.15,77542.21,0.0,0.51316,0.00016,28.64948]
[1777178849948,35.15,77548.49,0.0,0.51416,0.00016,28.64936]
[1777178854949,35.15,77552.66,0.0,0.51481,0.00016,28.64601]
[1777178857916,35.15,77554.06,0.0,0.51503,0.00016,28.64593]
[1777178858025,35.15,77554.06,0.0,0.51503,0.00016,28.64593]
[1777178858097,35.15,77554.06,0.0,0.51503,0.00016,28.64593]
[1777178858141,35.15,77554.06,0.0,0.51503,0.00016,28.64593]
[1777178858346,35.15,77554.06,0.0,0.51503,0.00016,28.64593]
[1777178858572,35.15,77560.52,0.0,0.51605,0.00016,28.64546]
[1777178859275,35.15,77560.52,0.0,0.51605,0.00016,28.64546]
[1777178859405,35.15,77560.52,0.0,0.51605,0.00016,28.64546]
[1777178859480,35.15,77574.17,0.0,0.51821,0.00016,28.64385]
[1777178859868,35.15,77574.17,0.0,0.51821,0.00016,28.64385]
[1777178859981,35.15,77574.17,0.0,0.51821,0.00016,28.64385]
[1777178860018,35.15,77574.17,0.0,0.51821,0.00016,28.64385]
[1777178860320,35.15,77581.31,0.0,0.51933,0.00016,28.64268]
[1777178863008,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178863018,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178863075,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178863109,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178863143,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178863172,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178863233,35.15,77581.42,0.0,0.51935,0.00016,28.64266]
[1777178865100,35.15,77580.6,0.0,0.51922,0.00016,28.64281]
[1777178865141,35.15,77580.6,0.0,0.51922,0.00016,28.64281]
[1777178866845,35.15,77580.55,0.0,0.51921,0.00016,28.64282]
[1777178867033,35.15,77580.55,0.0,0.51921,0.00016,28.64282]
[1777178867055,35.15,77580.55,0.0,0.51921,0.00016,28.64282]
[1777178867262,35.15,77580.55,0.0,0.51921,0.00016,28.64282]
[1777178867332,35.15,77580.55,0.0,0.51921,0.00016,28.64282]
[1777178867597,35.15,77587.6,0.0,0.52033,0.00016,28.64146]
[1777178867672,35.15,77587.6,0.0,0.52033,0.00016,28.64146]
[1777178868155,35.15,77587.6,0.0,0.52033,0.00016,28.64146]
[1777178868208,35.15,77600.54,0.0,0.52237,0.00016,28.63838]
[1777178868970,35.15,77600.54,0.0,0.52237,0.00016,28.63838]
[1777178869017,35.15,77600.54,0.0,0.52237,0.00016,28.63838]
[1777178869288,35.15,77603.49,0.0,0.52283,0.00016,28.63758]
[1777178870276,35.15,77603.49,0.0,0.52283,0.00016,28.63758]
[1777178871453,35.15,77604.25,0.0,0.52295,0.00016,28.63736]
[1777178871555,35.15,77604.06,0.0,0.52292,0.00016,28.63742]
[1777178871657,35.15,77604.06,0.0,0.52292,0.00016,28.63742]
[1777178872067,35.15,77604.06,0.0,0.52292,0.00016,28.63742]
[1777178876096,35.15,77598.44,0.0,0.52203,0.00016,28.63893]
[1777178881132,35.15,77597.36,0.0,0.52186,0.00016,28.63921]
[1777178881861,35.15,77597.36,0.0,0.52186,0.00016,28.63921]
[1777178881900,35.15,77597.36,0.0,0.52186,0.00016,28.63921]
[1777178881907,35.15,77597.36,0.0,0.52186,0.00016,28.63921]
[1777178881973,35.15,77597.36,0.0,0.52186,0.00016,28.63921]
[1777178882002,35.15,77597.36,0.0,0.52186,0.00016,28.63921]
[1777178882389,35.15,77600.08,0.0,0.52229,0.00016,28.6385]
[1777178884151,35.15,77607.63,0.0,0.52348,0.00016,28.63638]
[1777178889187,35.15,77604.28,0.0,0.52295,0.00016,28.63735]
[1777178894222,35.15,77603.91,0.0,0.5229,0.00016,28.63746]
[1777178895668,35.15,77604.36,0.0,0.52297,0.00016,28.63733]
[1777178896236,35.15,77604.0,0.0,0.52291,0.00016,28.63744]
[1777178901270,35.15,77602.75,0.0,0.52271,0.00016,28.63779]
[1777178906308,35.16,77601.62,0.0,0.52253,0.00016,28.6381]
[1777178911344,35.15,77598.06,0.0,0.52197,0.00016,28.63586]
[1777178912870,35.16,77593.58,0.0,0.52127,0.00016,28.63696]
[1777178912915,35.16,77593.58,0.0,0.52127,0.00016,28.63696]
[1777178912948,35.16,77593.58,0.0,0.52127,0.00016,28.63696]
[1777178912953,35.16,77593.58,0.0,0.52127,0.00016,28.63696]
[1777178913006,35.16,77593.58,0.0,0.52127,0.00016,28.63696]
[1777178913220,35.16,77593.58,0.0,0.52127,0.00016,28.63696]
[1777178913357,35.16,77589.83,0.0,0.52068,0.00016,28.63781]
[1777178914769,35.16,77588.62,0.0,0.52049,0.00016,28.63807]
[1777178914801,35.16,77588.62,0.0,0.52049,0.00016,28.63807]
[1777178914838,35.16,77588.62,0.0,0.52049,0.00016,28.63807]
[1777178915371,35.16,77587.54,0.0,0.52032,0.00016,28.6383]
[1777178916803,35.16,77587.08,0.0,0.52024,0.00016,28.63839]
[1777178918984,35.16,77584.3,0.0,0.5198,0.00016,28.63895]
[1777178919400,35.16,77585.48,0.0,0.51999,0.00016,28.63872]
[1777178919830,35.16,77585.48,0.0,0.51999,0.00016,28.63872]
[1777178920407,35.16,77594.61,0.0,0.52143,0.00016,28.63671]
[1777178921413,35.16,77601.43,0.0,0.5225,0.00016,28.63498]
[1777178922762,35.16,77600.31,0.0,0.52233,0.00016,28.63528]
[1777178922972,35.16,77600.31,0.0,0.52233,0.00016,28.63528]
[1777178923020,35.16,77600.31,0.0,0.52233,0.00016,28.63528]
[1777178923052,35.16,77600.31,0.0,0.52233,0.00016,28.63528]
[1777178923278,35.16,77600.31,0.0,0.52233,0.00016,28.63528]
[1777178923428,35.16,77601.0,0.0,0.52244,0.00016,28.63509]
[1777178925910,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926120,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926278,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926300,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926370,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926464,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926466,35.16,77601.35,0.0,0.52249,0.00016,28.635]
[1777178926626,35.16,77618.66,0.0,0.52522,0.00016,28.62965]
[1777178928462,35.16,77633.93,0.0,0.52762,0.00016,28.62383]
[1777178929470,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178929978,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930118,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930207,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930274,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930387,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930620,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930669,35.16,77632.31,0.0,0.52737,0.00016,28.6245]
[1777178930637,35.16,77633.02,0.0,0.52748,0.00016,28.62421]
[1777178931595,35.16,77633.02,0.0,0.52748,0.00016,28.62421]
[1777178931587,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178931918,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178931998,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178932171,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178932341,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178932508,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178932903,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178933083,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178933237,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178933243,35.16,77692.95,0.0,0.5369,0.00016,28.59155]
[1777178933516,35.17,77727.66,0.0,0.54234,0.00016,28.56534]
[1777178933863,35.17,77727.66,0.0,0.54234,0.00016,28.56534]
[1777178934116,35.17,77727.66,0.0,0.54234,0.00016,28.56534]
[1777178934495,35.17,77727.66,0.0,0.54234,0.00016,28.56534]
[1777178934596,35.16,77739.19,0.0,0.54415,0.00016,28.55545]
[1777178936541,35.16,77740.67,0.0,0.54438,0.00016,28.55414]
[1777178937125,35.16,77740.67,0.0,0.54438,0.00016,28.55414]
[1777178937214,35.16,77740.67,0.0,0.54438,0.00016,28.55414]
[1777178937544,35.16,77745.07,0.0,0.54507,0.00016,28.55018]
[1777178938551,35.16,77752.38,0.0,0.54621,0.00016,28.54342]
[1777178940564,35.17,77762.19,0.0,0.54774,0.00016,28.53399]
[1777178943591,35.17,77780.43,0.0,0.55059,0.00016,28.51532]
[1777178944269,35.17,77780.43,0.0,0.55059,0.00016,28.51532]
[1777178944309,35.17,77780.43,0.0,0.55059,0.00016,28.51532]
[1777178944598,35.17,77788.3,0.0,0.55182,0.00016,28.50681]
[1777178945607,35.17,77782.96,0.0,0.55099,0.00016,28.51262]
[1777178947620,35.17,77791.24,0.0,0.55228,0.00016,28.50357]
[1777178952656,35.17,77794.69,0.0,0.55281,0.00016,28.49972]
[1777178956686,35.17,77799.93,0.0,0.55363,0.00016,28.49378]
[1777178961720,35.17,77793.16,0.0,0.55258,0.00016,28.50144]
[1777178965648,35.17,77790.26,0.0,0.55212,0.00016,28.50469]
[1777178965686,35.17,77790.26,0.0,0.55212,0.00016,28.50469]
[1777178965689,35.17,77780.27,0.0,0.55056,0.00016,28.51556]
[1777178968244,35.18,77766.85,0.0,0.54846,0.00016,28.52946]
[1777178970028,35.19,77758.13,0.0,0.54708,0.00016,28.53818]
[1777178975819,35.2,77755.46,0.0,0.54666,0.00016,28.53756]
[1777178980855,35.2,77753.66,0.0,0.54638,0.00016,28.53929]
[1777178985889,35.2,77750.49,0.0,0.54589,0.00016,28.54225]
[1777178991568,35.2,77748.16,0.0,0.54552,0.00016,28.54441]
[1777178992655,35.2,77743.19,0.0,0.54475,0.00016,28.54893]
[1777178998298,35.2,77740.09,0.0,0.54426,0.00016,28.5517]
[1777179004017,35.2,77739.22,0.0,0.54412,0.00016,28.55248]
[1777179009050,35.2,77737.77,0.0,0.54389,0.00016,28.55376]
[1777179014086,35.2,77739.21,0.0,0.54412,0.00016,28.55249]
[1777179019122,35.2,77735.43,0.0,0.54353,0.00016,28.55579]
[1777179024157,35.2,77732.32,0.0,0.54304,0.00016,28.55845]
[1777179026128,35.2,77732.12,0.0,0.54301,0.00016,28.55862]
[1777179026227,35.2,77721.39,0.0,0.54133,0.00016,28.56748]
[1777179028694,35.2,77713.57,0.0,0.54011,0.00016,28.57364]
[1777179033219,35.2,77704.8,0.0,0.53873,0.00016,28.57703]
[1777179036240,35.21,77699.3,0.0,0.53787,0.00016,28.58099]
[1777179041276,35.21,77703.54,0.0,0.53853,0.00016,28.57798]
[1777179043290,35.22,77695.98,0.0,0.53734,0.00016,28.58334]
[1777179048325,35.22,77691.67,0.0,0.53666,0.00016,28.5863]
[1777179053359,35.23,77689.96,0.0,0.53639,0.00016,28.58746]
[1777179056381,35.23,77698.33,0.0,0.5377,0.00016,28.58178]
[1777179060615,35.23,77704.78,0.0,0.53871,0.00016,28.57719]
[1777179061223,35.23,77704.78,0.0,0.53871,0.00016,28.57719]
[1777179062431,35.23,77712.38,0.0,0.5399,0.00016,28.57154]
[1777179063430,35.23,77722.05,0.0,0.54141,0.00016,28.56398]
[1777179066452,35.23,77731.88,0.0,0.54295,0.00016,28.55586]
[1777179070479,35.23,77739.71,0.0,0.54417,0.00016,28.54909]
[1777179070935,35.23,77739.71,0.0,0.54417,0.00016,28.54909]
[1777179076520,35.24,77748.79,0.0,0.54559,0.00016,28.54092]
[1777179081556,35.24,77759.88,0.0,0.54732,0.00016,28.53046]
[1777179086590,35.24,77765.66,0.0,0.54822,0.00016,28.52482]
[1777179088605,35.24,77758.19,0.0,0.54705,0.00016,28.53214]
[1777179093640,35.25,77760.54,0.0,0.54742,0.00016,28.5267]
[1777179097667,35.25,77767.88,0.0,0.54856,0.00016,28.51947]
[1777179102703,35.25,77766.4,0.0,0.54832,0.00016,28.52099]
[1777179107738,35.26,77762.85,0.0,0.54777,0.00016,28.52454]
[1777179109709,35.26,77763.04,0.0,0.5478,0.00016,28.52435]
[1777179115793,35.26,77758.35,0.0,0.54706,0.00016,28.52895]
[1777179120829,35.27,77761.5,0.0,0.54755,0.00016,28.52593]
[1777179121676,35.27,77761.5,0.0,0.54755,0.00016,28.52593]
[1777179121707,35.27,77761.5,0.0,0.54755,0.00016,28.52593]
[1777179122843,35.27,77745.56,0.0,0.54506,0.00016,28.54092]
[1777179123437,35.27,77745.56,0.0,0.54506,0.00016,28.54092]
[1777179123852,35.27,77736.93,0.0,0.54371,0.00016,28.54856]
[1777179128887,35.27,77736.88,0.0,0.54371,0.00016,28.5486]
[1777179132768,35.27,77736.86,0.0,0.5437,0.00016,28.54862]
[1777179137952,35.26,77737.61,0.0,0.54382,0.00016,28.54795]
[1777179139728,35.26,77737.61,0.0,0.54382,0.00016,28.54795]
[1777179144579,35.26,77741.35,0.0,0.54441,0.00016,28.54466]
[1777179144984,35.26,77744.09,0.0,0.54483,0.00016,28.54222]
[1777179145103,35.26,77744.09,0.0,0.54483,0.00016,28.54222]
[1777179145157,35.26,77732.94,0.0,0.54309,0.00016,28.55197]
[1777179146007,35.26,77732.94,0.0,0.54309,0.00016,28.55197]
[1777179149224,35.26,77729.42,0.0,0.54254,0.00016,28.55493]
[1777179155076,35.26,77736.54,0.0,0.54366,0.00016,28.54566]
[1777179157086,35.26,77743.55,0.0,0.54476,0.00016,28.53948]
[1777179158048,35.26,77743.55,0.0,0.54476,0.00016,28.53948]
[1777179158074,35.26,77743.55,0.0,0.54476,0.00016,28.53948]
[1777179158090,35.26,77743.55,0.0,0.54476,0.00016,28.53948]
[1777179158175,35.26,77742.15,0.0,0.54454,0.00016,28.54073]
[1777179159046,35.26,77742.15,0.0,0.54454,0.00016,28.54073]
[1777179159304,35.26,77753.77,0.0,0.54635,0.00016,28.53009]
[1777179160076,35.26,77753.77,0.0,0.54635,0.00016,28.53009]
[1777179160438,35.26,77753.77,0.0,0.54635,0.00016,28.53009]
[1777179160583,35.26,77753.77,0.0,0.54635,0.00016,28.53009]
[1777179160625,35.26,77753.77,0.0,0.54635,0.00016,28.53009]
[1777179160634,35.26,77802.61,0.0,0.55396,0.00016,28.47888]
[1777179162055,35.26,77802.23,0.0,0.5539,0.00016,28.47932]
[1777179162190,35.26,77802.23,0.0,0.5539,0.00016,28.47932]
[1777179162527,35.26,77802.23,0.0,0.5539,0.00016,28.47932]
[1777179162592,35.26,77809.81,0.0,0.55508,0.00016,28.47044]
[1777179165157,35.26,77803.59,0.0,0.55412,0.00016,28.47772]
[1777179166161,35.26,77796.4,0.0,0.553,0.00016,28.48594]
[1777179167168,35.26,77801.84,0.0,0.55385,0.00016,28.47973]
[1777179172204,35.25,77800.84,0.0,0.5537,0.00016,28.48083]
[1777179177239,35.25,77802.88,0.0,0.55402,0.00016,28.47844]
[1777179182279,35.25,77805.92,0.0,0.5545,0.00016,28.47486]
[1777179186302,35.24,77811.22,0.0,0.55532,0.00016,28.46857]
[1777179191336,35.24,77805.94,0.0,0.5545,0.00016,28.47482]
[1777179195366,35.25,77799.72,0.0,0.55353,0.00016,28.48206]
[1777179199903,35.25,77792.24,0.0,0.55236,0.00016,28.49056]
[1777179205435,35.26,77788.38,0.0,0.55174,0.00016,28.4949]
[1777179209616,35.27,77790.02,0.0,0.55199,0.00016,28.49316]
[1777179209628,35.27,77790.02,0.0,0.55199,0.00016,28.49316]
[1777179209687,35.27,77790.02,0.0,0.55199,0.00016,28.49316]
[1777179209842,35.27,77790.02,0.0,0.55199,0.00016,28.49316]
[1777179209865,35.27,77790.7,0.0,0.5521,0.00016,28.49242]
[1777179215505,35.28,77790.21,0.0,0.55202,0.00016,28.48986]
[1777179219038,35.28,77785.79,0.0,0.55132,0.00016,28.49473]
[1777179224963,35.29,77785.77,0.0,0.55131,0.00016,28.49482]
[1777179230203,35.3,77788.85,0.0,0.55178,0.00016,28.49156]
[1777179235645,35.31,77791.07,0.0,0.55212,0.00016,28.4892]
[1777179240323,35.31,77792.14,0.0,0.55228,0.00016,28.48807]
[1777179241347,35.31,77792.38,0.0,0.55232,0.00016,28.48782]
[1777179241743,35.31,77792.38,0.0,0.55232,0.00016,28.48782]
[1777179243402,35.32,77792.68,0.0,0.55236,0.00016,28.48752]
[1777179243413,35.32,77792.68,0.0,0.55236,0.00016,28.48752]
[1777179243705,35.32,77792.1,0.0,0.55227,0.00016,28.48818]
[1777179248740,35.32,77796.24,0.0,0.5529,0.00016,28.48364]
[1777179252796,35.33,77796.9,0.0,0.553,0.00016,28.48294]
[1777179252815,35.33,77796.9,0.0,0.553,0.00016,28.48294]
[1777179252871,35.33,77796.78,0.0,0.55298,0.00016,28.48309]
[1777179255789,35.33,77801.92,0.0,0.55377,0.00016,28.4773]
[1777179259817,35.34,77809.63,0.0,0.55497,0.00016,28.46838]
[1777179264853,35.34,77804.7,0.0,0.5542,0.00016,28.47418]
[1777179269888,35.34,77804.37,0.0,0.55414,0.00016,28.4746]
[1777179274922,35.35,77802.55,0.0,0.55386,0.00016,28.47353]
[1777179277944,35.35,77796.59,0.0,0.55293,0.00016,28.48032]
[1777179279961,35.35,77790.53,0.0,0.55199,0.00016,28.48707]
[1777179286001,35.37,77791.6,0.0,0.55213,0.00016,28.48611]
[1777179291038,35.38,77796.63,0.0,0.5529,0.00016,28.48061]
[1777179296071,35.4,77793.36,0.0,0.55237,0.00016,28.48447]
[1777179301105,35.42,77797.17,0.0,0.55294,0.00015,28.48046]
[1777179306141,35.43,77799.76,0.0,0.55333,0.00015,28.47762]
[1777179311177,35.44,77798.91,0.0,0.55319,0.00015,28.47866]
[1777179312185,35.44,77791.71,0.0,0.55208,0.00015,28.48667]
[1777179314199,35.44,77788.9,0.0,0.55164,0.00015,28.48975]
[1777179319241,35.45,77786.77,0.0,0.5513,0.00015,28.4921]
[1777179325280,35.45,77786.85,0.0,0.55131,0.00015,28.49208]
[1777179330817,35.46,77772.94,0.0,0.54915,0.00016,28.50665]
[1777179332780,35.46,77762.13,0.0,0.54747,0.00016,28.51412]
[1777179335354,35.46,77767.91,0.0,0.54837,0.00016,28.50847]
[1777179340887,35.46,77764.78,0.0,0.54788,0.00016,28.51156]
[1777179347438,35.45,77761.24,0.0,0.54734,0.00016,28.51495]
[1777179352474,35.45,77759.67,0.0,0.5471,0.00016,28.51643]
[1777179356118,35.45,77764.56,0.0,0.54786,0.00016,28.51171]
[1777179356138,35.45,77765.16,0.0,0.54795,0.00016,28.51113]
[1777179356502,35.45,77765.45,0.0,0.54799,0.00016,28.51085]
[1777179361537,35.46,77768.64,0.0,0.54849,0.00016,28.50772]
[1777179363286,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363326,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363359,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363420,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363459,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363544,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363606,35.46,77770.24,0.0,0.54874,0.00016,28.50613]
[1777179363707,35.46,77779.5,0.0,0.55017,0.00016,28.49668]
[1777179365565,35.46,77785.46,0.0,0.55109,0.00015,28.49041]
[1777179371097,35.46,77783.8,0.0,0.55083,0.00015,28.49222]
[1777179378655,35.47,77778.8,0.0,0.55005,0.00015,28.49752]
[1777179383691,35.47,77780.54,0.0,0.55032,0.00015,28.49573]
[1777179388726,35.47,77778.73,0.0,0.55003,0.00015,28.49764]
[1777179389596,35.47,77778.73,0.0,0.55003,0.00015,28.49764]
[1777179389634,35.47,77778.73,0.0,0.55003,0.00015,28.49764]
[1777179389736,35.47,77778.83,0.0,0.55005,0.00015,28.49754]
[1777179390793,35.47,77778.83,0.0,0.55005,0.00015,28.49754]
[1777179390813,35.47,77778.83,0.0,0.55005,0.00015,28.49754]
[1777179390903,35.47,77778.83,0.0,0.55005,0.00015,28.49754]
[1777179390943,35.47,77775.02,0.0,0.54946,0.00015,28.50146]
[1777179391828,35.47,77775.02,0.0,0.54946,0.00015,28.50146]
[1777179391867,35.47,77775.02,0.0,0.54946,0.00015,28.50146]
[1777179391910,35.47,77772.32,0.0,0.54904,0.00016,28.50099]
[1777179395961,35.47,77769.06,0.0,0.54854,0.00016,28.50424]
[1777179395998,35.47,77769.06,0.0,0.54854,0.00016,28.50424]
[1777179396082,35.47,77766.01,0.0,0.54807,0.00016,28.50725]
[1777179401822,35.47,77756.75,0.0,0.54663,0.00016,28.51613]
[1777179403162,35.47,77756.75,0.0,0.54663,0.00016,28.51613]
[1777179403199,35.47,77756.41,0.0,0.54658,0.00016,28.51645]
[1777179403836,35.47,77754.94,0.0,0.54635,0.00016,28.51783]
[1777179409186,35.47,77753.12,0.0,0.54607,0.00016,28.51951]
[1777179409249,35.47,77753.53,0.0,0.54614,0.00016,28.51913]
[1777179409279,35.47,77753.53,0.0,0.54614,0.00016,28.51913]
[1777179409338,35.47,77753.53,0.0,0.54614,0.00016,28.51913]
[1777179409878,35.47,77752.36,0.0,0.54595,0.00016,28.52021]
[1777179415920,35.46,77749.84,0.0,0.54556,0.00016,28.52252]
[1777179420955,35.46,77749.12,0.0,0.54545,0.00016,28.52318]
[1777179425990,35.46,77759.25,0.0,0.54703,0.00016,28.51374]
[1777179431030,35.46,77752.99,0.0,0.54605,0.00016,28.51962]
[1777179436061,35.46,77752.59,0.0,0.54599,0.00016,28.51998]
[1777179442105,35.46,77749.39,0.0,0.5455,0.00016,28.52291]
[1777179447138,35.46,77752.87,0.0,0.54604,0.00016,28.51972]
[1777179452174,35.46,77755.26,0.0,0.54641,0.00016,28.5143]
[1777179452764,35.46,77755.26,0.0,0.54641,0.00016,28.5143]
[1777179452790,35.46,77755.26,0.0,0.54641,0.00016,28.5143]
[1777179453182,35.46,77755.23,0.0,0.54641,0.00016,28.51433]
[1777179456201,35.46,77764.51,0.0,0.54785,0.00016,28.50547]
[1777179461236,35.47,77764.41,0.0,0.54783,0.00016,28.50558]
[1777179463970,35.47,77764.93,0.0,0.54791,0.00016,28.50508]
[1777179463994,35.47,77764.93,0.0,0.54791,0.00016,28.50508]
[1777179464257,35.47,77765.19,0.0,0.54795,0.00016,28.50483]
[1777179465095,35.47,77765.19,0.0,0.54795,0.00016,28.50483]
[1777179465128,35.47,77765.19,0.0,0.54795,0.00016,28.50483]
[1777179465260,35.47,77765.36,0.0,0.54797,0.00016,28.50467]
[1777179471799,35.47,77767.99,0.0,0.54838,0.00016,28.50211]
[1777179478357,35.47,77768.59,0.0,0.54847,0.00016,28.50154]
[1777179483392,35.48,77770.65,0.0,0.54879,0.00016,28.4995]
[1777179488425,35.48,77772.81,0.0,0.54912,0.00016,28.49735]
[1777179494469,35.48,77773.38,0.0,0.5492,0.00016,28.4968]
[1777179502008,35.49,77774.55,0.0,0.54938,0.00015,28.49564]
[1777179507558,35.49,77775.64,0.0,0.54955,0.00015,28.49455]
[1777179512595,35.49,77774.84,0.0,0.54943,0.00015,28.49219]
[1777179515618,35.49,77769.42,0.0,0.54858,0.00016,28.49766]
[1777179520652,35.49,77766.27,0.0,0.5481,0.00016,28.50078]
[1777179525686,35.49,77773.34,0.0,0.54919,0.00015,28.49374]
[1777179530725,35.49,77777.99,0.0,0.54991,0.00015,28.489]
[1777179535755,35.5,77779.24,0.0,0.5501,0.00015,28.48774]
[1777179538134,35.5,77779.34,0.0,0.55011,0.00015,28.48764]
[1777179538151,35.5,77779.34,0.0,0.55011,0.00015,28.48764]
[1777179538177,35.5,77779.34,0.0,0.55011,0.00015,28.48764]
[1777179538235,35.5,77779.96,0.0,0.55021,0.00015,28.487]
[1777179539144,35.5,77779.96,0.0,0.55021,0.00015,28.487]
[1777179539170,35.5,77779.96,0.0,0.55021,0.00015,28.487]
[1777179539271,35.5,77779.82,0.0,0.55019,0.00015,28.48715]
[1777179544819,35.5,77782.74,0.0,0.55064,0.00015,28.48412]
[1777179549854,35.5,77783.81,0.0,0.5508,0.00015,28.48302]
[1777179554889,35.51,77782.74,0.0,0.55063,0.00015,28.48417]
[1777179556362,35.51,77782.74,0.0,0.55063,0.00015,28.48417]
[1777179556392,35.51,77782.78,0.0,0.55064,0.00015,28.48413]
[1777179556903,35.51,77782.71,0.0,0.55063,0.00015,28.48421]
[1777179559657,35.51,77783.04,0.0,0.55068,0.00015,28.48387]
[1777179560411,35.51,77781.22,0.0,0.55039,0.00015,28.48579]
[1777179566976,35.51,77781.71,0.0,0.55047,0.00015,28.4853]
[1777179572011,35.51,77781.35,0.0,0.55041,0.00015,28.48249]
[1777179577045,35.52,77781.9,0.0,0.5505,0.00015,28.48193]
[1777179582078,35.52,77783.15,0.0,0.55069,0.00015,28.48063]
[1777179590135,35.52,77784.34,0.0,0.55087,0.00015,28.4794]
[1777179595170,35.52,77784.75,0.0,0.55093,0.00015,28.47898]
[1777179600204,35.52,77783.99,0.0,0.55081,0.00015,28.4798]
[1777179601748,35.52,77783.91,0.0,0.5508,0.00015,28.47989]
[1777179601800,35.52,77783.91,0.0,0.5508,0.00015,28.47989]
[1777179602219,35.52,77780.14,0.0,0.55022,0.00015,28.48384]
[1777179607253,35.52,77777.37,0.0,0.54979,0.00015,28.48671]
[1777179612289,35.53,77778.9,0.0,0.55002,0.00015,28.48514]
[1777179613135,35.53,77778.9,0.0,0.55002,0.00015,28.48514]
[1777179618331,35.53,77780.09,0.0,0.55021,0.00015,28.48392]
[1777179619732,35.53,77780.24,0.0,0.55023,0.00015,28.48377]
[1777179625381,35.53,77781.51,0.0,0.55042,0.00015,28.48246]
[1777179630416,35.53,77781.12,0.0,0.55036,0.00015,28.48288]
[1777179635452,35.53,77775.31,0.0,0.54946,0.00015,28.48568]
[1777179639169,35.53,77776.29,0.0,0.54962,0.00015,28.48469]
[1777179639200,35.53,77776.29,0.0,0.54962,0.00015,28.48469]
[1777179639221,35.53,77776.29,0.0,0.54962,0.00015,28.48469]
[1777179639370,35.53,77776.29,0.0,0.54962,0.00015,28.48469]
[1777179639409,35.53,77776.29,0.0,0.54962,0.00015,28.48469]
[1777179639401,35.53,77775.43,0.0,0.54948,0.00015,28.48557]
[1777179639472,35.53,77775.43,0.0,0.54948,0.00015,28.48557]
[1777179639507,35.53,77769.09,0.0,0.5485,0.00015,28.49195]
[1777179642990,35.53,77762.48,0.0,0.54748,0.00015,28.4984]
[1777179643974,35.53,77757.15,0.0,0.54665,0.00016,28.50347]
[1777179648455,35.53,77754.06,0.0,0.54617,0.00016,28.50635]
[1777179648500,35.53,77753.39,0.0,0.54607,0.00016,28.50697]
[1777179648528,35.53,77753.39,0.0,0.54607,0.00016,28.50697]
[1777179648600,35.53,77753.39,0.0,0.54607,0.00016,28.50697]
[1777179648626,35.53,77753.39,0.0,0.54607,0.00016,28.50697]
[1777179648656,35.53,77753.39,0.0,0.54607,0.00016,28.50697]
[1777179648717,35.53,77753.39,0.0,0.54607,0.00016,28.50697]
[1777179648757,35.53,77750.07,0.0,0.54555,0.00016,28.51002]
[1777179653066,35.53,77742.94,0.0,0.54445,0.00016,28.51637]
[1777179659736,35.52,77741.84,0.0,0.54428,0.00016,28.51732]
[1777179665661,35.52,77739.72,0.0,0.54396,0.00016,28.51913]
[1777179670696,35.52,77737.11,0.0,0.54356,0.00016,28.52135]
[1777179675731,35.51,77735.99,0.0,0.54338,0.00016,28.52228]
[1777179680765,35.51,77735.22,0.0,0.54327,0.00016,28.52292]
[1777179686808,35.51,77734.57,0.0,0.54317,0.00016,28.52344]
[1777179691843,35.5,77739.78,0.0,0.54398,0.00016,28.51577]
[1777179696878,35.5,77735.99,0.0,0.5434,0.00016,28.51901]
[1777179700906,35.5,77730.21,0.0,0.5425,0.00016,28.52384]
[1777179703901,35.5,77730.72,0.0,0.54258,0.00016,28.52341]
[1777179704752,35.5,77730.27,0.0,0.54251,0.00016,28.52378]
[1777179706950,35.5,77724.84,0.0,0.54167,0.00016,28.52819]
[1777179711985,35.49,77723.7,0.0,0.54149,0.00016,28.5291]
[1777179718032,35.49,77723.29,0.0,0.54143,0.00016,28.5294]
[1777179723365,35.49,77723.28,0.0,0.54143,0.00016,28.5294]
[1777179725681,35.49,77724.1,0.0,0.54156,0.00016,28.52873]
[1777179731119,35.48,77727.07,0.0,0.54203,0.00016,28.5263]
[1777179736153,35.48,77735.25,0.0,0.5433,0.00016,28.51947]
[1777179742196,35.47,77736.75,0.0,0.54354,0.00016,28.51817]
[1777179747231,35.47,77734.74,0.0,0.54323,0.00016,28.51986]
[1777179754280,35.46,77735.27,0.0,0.54332,0.00016,28.51618]
[1777179759314,35.46,77734.97,0.0,0.54328,0.00016,28.51641]
[1777179764349,35.46,77734.36,0.0,0.54318,0.00016,28.51691]
[1777179770391,35.45,77733.72,0.0,0.54309,0.00016,28.51742]
[1777179776433,35.45,77733.24,0.0,0.54302,0.00016,28.5178]
[1777179784491,35.45,77731.73,0.0,0.54279,0.00016,28.51904]
[1777179789535,35.44,77730.57,0.0,0.54261,0.00016,28.51999]
[1777179794561,35.44,77731.33,0.0,0.54273,0.00016,28.51935]
[1777179798540,35.44,77729.27,0.0,0.54241,0.00016,28.52105]
[1777179802024,35.44,77726.99,0.0,0.54205,0.00016,28.5229]
[1777179802434,35.44,77726.99,0.0,0.54205,0.00016,28.5229]
[1777179807659,35.44,77720.77,0.0,0.54109,0.00016,28.52787]
[1777179812688,35.43,77718.08,0.0,0.54067,0.00016,28.52676]
[1777179814775,35.43,77715.46,0.0,0.54027,0.00016,28.52878]
[1777179820745,35.43,77713.24,0.0,0.53992,0.00016,28.53047]
[1777179824263,35.43,77720.45,0.0,0.54105,0.00016,28.5249]
[1777179829806,35.43,77721.22,0.0,0.54117,0.00016,28.52427]
[1777179836855,35.42,77722.4,0.0,0.54136,0.00016,28.5233]
[1777179842898,35.42,77717.94,0.0,0.54066,0.00016,28.52678]
[1777179848940,35.41,77718.59,0.0,0.54077,0.00016,28.52625]
[1777179854473,35.41,77717.78,0.0,0.54065,0.00016,28.52685]
[1777179860020,35.4,77716.87,0.0,0.54051,0.00016,28.52754]
[1777179865054,35.4,77718.01,0.0,0.54069,0.00016,28.52665]
[1777179870089,35.4,77718.17,0.0,0.54071,0.00016,28.52652]
[1777179875124,35.4,77719.15,0.0,0.54087,0.00016,28.52256]
[1777179880159,35.4,77719.51,0.0,0.54092,0.00016,28.52227]
[1777179884686,35.4,77727.21,0.0,0.54213,0.00016,28.51609]
[1777179891236,35.39,77726.45,0.0,0.54201,0.00016,28.51667]
[1777179896270,35.39,77726.14,0.0,0.54197,0.00016,28.51691]
[1777179901307,35.39,77725.57,0.0,0.54188,0.00016,28.51736]
[1777179906356,35.39,77724.89,0.0,0.54177,0.00016,28.51791]
[1777179909758,35.39,77724.61,0.0,0.54173,0.00016,28.51813]
[1777179915421,35.39,77724.05,0.0,0.54164,0.00016,28.51857]
[1777179920457,35.38,77723.64,0.0,0.54158,0.00016,28.5189]
[1777179925492,35.38,77723.16,0.0,0.54151,0.00016,28.51928]
[1777179931611,35.38,77722.42,0.0,0.54139,0.00016,28.51986]
[1777179937577,35.38,77722.05,0.0,0.54134,0.00016,28.51695]
[1777179942626,35.38,77721.65,0.0,0.54128,0.00016,28.51727]
[1777179948655,35.38,77721.57,0.0,0.54127,0.00016,28.51732]
[1777179955188,35.38,77721.56,0.0,0.54127,0.00016,28.51733]
[1777179961744,35.38,77721.34,0.0,0.54123,0.00016,28.5175]
[1777179966780,35.38,77721.21,0.0,0.54121,0.00016,28.5176]
[1777179971816,35.38,77721.22,0.0,0.54121,0.00016,28.51759]
[1777179976849,35.38,77721.89,0.0,0.54132,0.00016,28.51705]
[1777179981885,35.38,77722.14,0.0,0.54136,0.00016,28.51685]
[1777179985398,35.38,77722.63,0.0,0.54143,0.00016,28.51645]
[1777179985545,35.38,77722.63,0.0,0.54143,0.00016,28.51645]
[1777179985619,35.38,77722.63,0.0,0.54143,0.00016,28.51645]
[1777179985690,35.38,77722.63,0.0,0.54143,0.00016,28.51645]
[1777179985714,35.38,77722.63,0.0,0.54143,0.00016,28.51645]
[1777179985774,35.38,77722.63,0.0,0.54143,0.00016,28.51645]
[1777179985818,35.37,77721.81,0.0,0.54131,0.00016,28.51711]
[1777179987928,35.37,77733.64,0.0,0.54315,0.00016,28.50737]
[1777179992962,35.37,77734.0,0.0,0.54321,0.00016,28.50386]
[1777179999004,35.37,77733.98,0.0,0.54321,0.00016,28.50387]
[1777180003032,35.37,77741.62,0.0,0.5444,0.00016,28.49724]
[1777180008068,35.37,77742.28,0.0,0.54451,0.00016,28.49666]
[1777180013102,35.37,77743.34,0.0,0.54467,0.00016,28.49572]
[1777180018588,35.37,77745.18,0.0,0.54496,0.00016,28.49408]
[1777180024178,35.37,77747.22,0.0,0.54528,0.00016,28.49224]
[1777180030222,35.37,77748.52,0.0,0.54548,0.00016,28.49105]
[1777180035753,35.37,77745.04,0.0,0.54494,0.00016,28.4942]
[1777180041299,35.37,77746.38,0.0,0.54515,0.00016,28.49298]
[1777180050360,35.37,77747.84,0.0,0.54538,0.00016,28.49165]
[1777180055893,35.37,77748.69,0.0,0.54551,0.00016,28.48766]
[1777180061437,35.37,77750.08,0.0,0.54573,0.00016,28.48638]
[1777180066473,35.37,77751.1,0.0,0.54589,0.00016,28.48543]
[1777180071508,35.37,77751.65,0.0,0.54598,0.00016,28.48492]
[1777180076700,35.37,77752.07,0.0,0.54604,0.00016,28.48452]
[1777180082585,35.36,77750.44,0.0,0.54579,0.00016,28.48603]
[1777180087620,35.36,77747.26,0.0,0.54529,0.00016,28.48893]
[1777180092736,35.36,77743.91,0.0,0.54477,0.00016,28.49194]
[1777180097773,35.36,77743.61,0.0,0.54473,0.00016,28.49219]
[1777180102809,35.36,77743.78,0.0,0.54476,0.00016,28.49203]
[1777180107842,35.36,77744.13,0.0,0.54481,0.00016,28.49171]
[1777180112877,35.36,77744.11,0.0,0.54481,0.00016,28.48852]
[1777180115706,35.36,77744.89,0.0,0.54493,0.00016,28.48782]
[1777180115854,35.36,77744.89,0.0,0.54493,0.00016,28.48782]
[1777180115912,35.36,77744.89,0.0,0.54493,0.00016,28.48782]
[1777180115958,35.36,77753.18,0.0,0.54623,0.00016,28.48021]
[1777180116058,35.36,77753.18,0.0,0.54623,0.00016,28.48021]
[1777180116367,35.36,77753.18,0.0,0.54623,0.00016,28.48021]
[1777180116907,35.36,77753.18,0.0,0.54623,0.00016,28.48021]
[1777180117476,35.36,77753.18,0.0,0.54623,0.00016,28.48021]
[1777180117511,35.36,77753.18,0.0,0.54623,0.00016,28.48021]
[1777180117912,35.36,77758.89,0.0,0.54712,0.00016,28.4748]
[1777180122946,35.36,77756.87,0.0,0.5468,0.00016,28.47674]
[1777180128990,35.36,77752.69,0.0,0.54615,0.00016,28.4807]
[1777180134025,35.36,77749.42,0.0,0.54564,0.00016,28.48374]
[1777180136927,35.36,77748.57,0.0,0.5455,0.00016,28.48452]
[1777180136978,35.36,77748.57,0.0,0.5455,0.00016,28.48452]
[1777180136931,35.36,77748.08,0.0,0.54543,0.00016,28.48497]
[1777180138053,35.36,77748.08,0.0,0.54543,0.00016,28.48497]
[1777180139798,35.36,77748.08,0.0,0.54543,0.00016,28.48497]
[1777180139841,35.36,77748.08,0.0,0.54543,0.00016,28.48497]
[1777180139899,35.36,77746.98,0.0,0.54525,0.00016,28.48598]
[1777180140845,35.36,77746.98,0.0,0.54525,0.00016,28.48598]
[1777180141087,35.36,77744.13,0.0,0.54481,0.00016,28.48855]
[1777180141223,35.36,77744.13,0.0,0.54481,0.00016,28.48855]
[1777180141384,35.36,77765.05,0.0,0.54807,0.00016,28.46887]
[1777180142012,35.36,77765.05,0.0,0.54807,0.00016,28.46887]
[1777180142109,35.36,77765.05,0.0,0.54807,0.00016,28.46887]
[1777180142178,35.36,77781.45,0.0,0.55062,0.00016,28.4521]
[1777180143089,35.36,77781.05,0.0,0.55056,0.00016,28.45253]
[1777180144096,35.36,77786.76,0.0,0.55145,0.00016,28.44643]
[1777180149131,35.37,77786.14,0.0,0.55135,0.00016,28.44713]
[1777180154166,35.37,77786.51,0.0,0.55141,0.00016,28.44675]
[1777180159200,35.37,77786.21,0.0,0.55136,0.00016,28.4471]
[1777180164236,35.38,77785.79,0.0,0.55129,0.00016,28.44759]
[1777180169452,35.38,77785.16,0.0,0.55119,0.00016,28.44829]
[1777180170695,35.38,77785.54,0.0,0.55124,0.00016,28.44789]
[1777180170743,35.38,77785.54,0.0,0.55124,0.00016,28.44789]
[1777180170942,35.38,77785.28,0.0,0.5512,0.00016,28.44818]
[1777180176741,35.38,77793.63,0.0,0.55251,0.00016,28.43584]
[1777180178782,35.38,77793.63,0.0,0.55251,0.00016,28.43583]
[1777180178850,35.38,77793.63,0.0,0.55251,0.00016,28.43583]
[1777180178968,35.38,77793.63,0.0,0.55251,0.00016,28.43583]
[1777180179015,35.38,77793.63,0.0,0.55251,0.00016,28.43583]
[1777180178980,35.38,77803.25,0.0,0.554,0.00016,28.42494]
[1777180179661,35.38,77810.87,0.0,0.55519,0.00016,28.41603]
[1777180181354,35.38,77818.3,0.0,0.55634,0.00016,28.4071]
[1777180185743,35.37,77808.6,0.0,0.55484,0.00016,28.41869]
[1777180187397,35.37,77808.22,0.0,0.55478,0.00016,28.41912]
[1777180192432,35.37,77803.37,0.0,0.55403,0.00016,28.42473]
[1777180197464,35.37,77802.42,0.0,0.55389,0.00016,28.4258]
[1777180201745,35.37,77795.48,0.0,0.55281,0.00016,28.43365]
[1777180208544,35.36,77794.37,0.0,0.55264,0.00016,28.43483]
[1777180213578,35.36,77794.51,0.0,0.55267,0.00016,28.43463]
[1777180218174,35.35,77794.41,0.0,0.55266,0.00016,28.43471]
[1777180218211,35.35,77794.41,0.0,0.55266,0.00016,28.43471]
[1777180218614,35.35,77794.23,0.0,0.55263,0.00016,28.43491]
[1777180223649,35.35,77792.05,0.0,0.55229,0.00016,28.43729]
[1777180228691,35.35,77791.78,0.0,0.55226,0.00016,28.43754]
[1777180233719,35.34,77791.91,0.0,0.55229,0.00016,28.43415]
[1777180239761,35.34,77791.95,0.0,0.5523,0.00016,28.43406]
[1777180242527,35.34,77792.35,0.0,0.55236,0.00016,28.4336]
[1777180242565,35.34,77792.35,0.0,0.55236,0.00016,28.4336]
[1777180242628,35.33,77792.81,0.0,0.55243,0.00016,28.43308]
[1777180247818,35.33,77791.46,0.0,0.55223,0.00016,28.43454]
[1777180252853,35.33,77791.34,0.0,0.55221,0.00016,28.43464]
[1777180257889,35.32,77791.1,0.0,0.55218,0.00016,28.43486]
[1777180262923,35.32,77789.72,0.0,0.55197,0.00016,28.43635]
[1777180267958,35.32,77789.7,0.0,0.55197,0.00016,28.43633]
[1777180272994,35.31,77789.89,0.0,0.552,0.00016,28.43609]
[1777180274139,35.31,77789.7,0.0,0.55197,0.00016,28.43629]
[1777180274156,35.31,77789.7,0.0,0.55197,0.00016,28.43629]
[1777180274240,35.31,77789.7,0.0,0.55197,0.00016,28.43629]
[1777180275010,35.31,77790.13,0.0,0.55204,0.00016,28.43581]
[1777180280044,35.31,77789.82,0.0,0.552,0.00016,28.43612]
[1777180286085,35.31,77789.58,0.0,0.55196,0.00016,28.43635]
[1777180290444,35.3,77789.99,0.0,0.55203,0.00016,28.43588]
[1777180290461,35.3,77789.99,0.0,0.55203,0.00016,28.43588]
[1777180290518,35.3,77789.99,0.0,0.55203,0.00016,28.43588]
[1777180291120,35.3,77789.43,0.0,0.55195,0.00016,28.43327]
[1777180291424,35.3,77789.43,0.0,0.55195,0.00016,28.43327]
[1777180291436,35.3,77789.43,0.0,0.55195,0.00016,28.43327]
[1777180292128,35.3,77788.6,0.0,0.55182,0.00016,28.43417]
[1777180295154,35.3,77801.92,0.0,0.5539,0.00016,28.41919]
[1777180296157,35.3,77812.08,0.0,0.55548,0.00016,28.40726]
[1777180297164,35.3,77809.6,0.0,0.55509,0.00016,28.41021]
[1777180300234,35.3,77804.24,0.0,0.55426,0.00016,28.41649]
[1777180302209,35.3,77811.0,0.0,0.55531,0.00016,28.40852]
[1777180303216,35.3,77817.24,0.0,0.55628,0.00016,28.401]
[1777180304770,35.3,77817.24,0.0,0.55628,0.00016,28.401]
[1777180304841,35.3,77817.24,0.0,0.55628,0.00016,28.401]
[1777180304889,35.3,77817.24,0.0,0.55628,0.00016,28.401]
[1777180304981,35.3,77820.34,0.0,0.55677,0.00016,28.3972]
[1777180306237,35.3,77826.14,0.0,0.55767,0.00016,28.38998]
[1777180307657,35.3,77834.9,0.0,0.55903,0.00016,28.37881]
[1777180313286,35.3,77836.23,0.0,0.55923,0.00016,28.37711]
[1777180314702,35.3,77836.23,0.0,0.55923,0.00016,28.37711]
[1777180314906,35.3,77836.23,0.0,0.55923,0.00016,28.37711]
[1777180315237,35.3,77837.82,0.0,0.55948,0.00016,28.37504]
[1777180315689,35.3,77837.82,0.0,0.55948,0.00016,28.37504]
[1777180315776,35.3,77867.98,0.0,0.56416,0.00016,28.33364]
[1777180316727,35.3,77867.98,0.0,0.56416,0.00016,28.33364]
[1777180316978,35.3,77944.81,0.0,0.57603,0.00015,28.21055]
[1777180317551,35.3,77944.81,0.0,0.57603,0.00015,28.21055]
[1777180317777,35.3,77944.81,0.0,0.57603,0.00015,28.21055]
[1777180318063,35.3,77944.81,0.0,0.57603,0.00015,28.21055]
[1777180318216,35.3,78001.95,0.0,0.58481,0.00015,28.10285]
[1777180318642,35.3,78001.95,0.0,0.58481,0.00015,28.10285]
[1777180318931,35.3,78001.95,0.0,0.58481,0.00015,28.10285]
[1777180319071,35.3,78001.95,0.0,0.58481,0.00015,28.10285]
[1777180319130,35.3,78001.95,0.0,0.58481,0.00015,28.10285]
[1777180319159,35.3,78007.36,0.0,0.58564,0.00015,28.09194]
[1777180319291,35.3,78007.36,0.0,0.58564,0.00015,28.09194]
[1777180319550,35.3,78007.36,0.0,0.58564,0.00015,28.09194]
[1777180319883,35.3,78007.36,0.0,0.58564,0.00015,28.09194]
[1777180320265,35.3,78009.55,0.0,0.58597,0.00015,28.08749]
[1777180320655,35.3,78009.55,0.0,0.58597,0.00015,28.08749]
[1777180321060,35.3,78009.55,0.0,0.58597,0.00015,28.08749]
[1777180321174,35.3,78020.71,0.0,0.58768,0.00015,28.0645]
[1777180321231,35.3,78020.71,0.0,0.58768,0.00015,28.0645]
[1777180321332,35.3,78020.71,0.0,0.58768,0.00015,28.0645]
[1777180321495,35.3,78020.71,0.0,0.58768,0.00015,28.0645]
[1777180321900,35.3,78020.71,0.0,0.58768,0.00015,28.0645]
[1777180322063,35.3,78020.71,0.0,0.58768,0.00015,28.0645]
[1777180322081,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180322559,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180322738,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180322801,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180322900,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180323027,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180323091,35.3,78042.22,0.0,0.59097,0.00015,28.0187]
[1777180323184,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180323258,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180323483,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180323811,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180323913,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180324106,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180324175,35.3,78035.78,0.0,0.58999,0.00015,28.03246]
[1777180324207,35.28,78018.8,0.0,0.58743,0.00015,28.06782]
[1777180324289,35.28,78018.8,0.0,0.58743,0.00015,28.06782]
[1777180324790,35.28,78018.8,0.0,0.58743,0.00015,28.06782]
[1777180324888,35.28,78018.8,0.0,0.58743,0.00015,28.06782]
[1777180325093,35.28,78018.8,0.0,0.58743,0.00015,28.06782]
[1777180325189,35.28,78018.8,0.0,0.58743,0.00015,28.06782]
[1777180325110,35.28,78018.52,0.0,0.58739,0.00015,28.06837]
[1777180325287,35.28,78018.52,0.0,0.58739,0.00015,28.06837]
[1777180325447,35.28,78018.52,0.0,0.58739,0.00015,28.06837]
[1777180325480,35.28,78018.42,0.0,0.58737,0.00015,28.06858]
[1777180327827,35.28,78012.47,0.0,0.58646,0.00015,28.08083]
[1777180329488,35.28,78012.47,0.0,0.58646,0.00015,28.08083]
[1777180329506,35.28,78012.47,0.0,0.58646,0.00015,28.08083]
[1777180329524,35.28,78012.47,0.0,0.58646,0.00015,28.08083]
[1777180329556,35.28,78012.47,0.0,0.58646,0.00015,28.08083]
[1777180329587,35.28,78012.47,0.0,0.58646,0.00015,28.08083]
[1777180329623,35.28,78006.02,0.0,0.58547,0.00015,28.094]
[1777180330674,35.28,77999.04,0.0,0.5844,0.00015,28.10805]
[1777180332440,35.28,77990.81,0.0,0.58314,0.00015,28.12436]
[1777180334452,35.28,77987.52,0.0,0.58263,0.00015,28.13081]
[1777180339487,35.29,77980.58,0.0,0.58156,0.00015,28.1443]
[1777180343107,35.29,77978.14,0.0,0.58118,0.00015,28.149]
[1777180343140,35.29,77978.14,0.0,0.58118,0.00015,28.149]
[1777180343151,35.29,77976.85,0.0,0.58098,0.00015,28.15151]
[1777180343285,35.29,77976.85,0.0,0.58098,0.00015,28.15151]
[1777180345105,35.29,77976.85,0.0,0.58098,0.00015,28.15151]
[1777180345206,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345431,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345686,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345690,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345769,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345830,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345954,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180345984,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180346116,35.29,77957.16,0.0,0.57795,0.00015,28.18825]
[1777180346188,35.29,77955.27,0.0,0.57766,0.00015,28.19168]
[1777180346318,35.29,77955.27,0.0,0.57766,0.00015,28.19168]
[1777180346905,35.29,77955.27,0.0,0.57766,0.00015,28.19168]
[1777180346952,35.29,77955.27,0.0,0.57766,0.00015,28.19168]
[1777180346976,35.29,77955.27,0.0,0.57766,0.00015,28.19168]
[1777180347246,35.3,77972.11,0.0,0.58024,0.00015,28.16062]
[1777180348251,35.3,77969.55,0.0,0.57985,0.00015,28.16547]
[1777180348371,35.3,77969.55,0.0,0.57985,0.00015,28.16547]
[1777180348388,35.3,77969.55,0.0,0.57985,0.00015,28.16547]
[1777180348418,35.3,77969.55,0.0,0.57985,0.00015,28.16547]
[1777180348591,35.3,77969.55,0.0,0.57985,0.00015,28.16547]
[1777180348653,35.3,77969.39,0.0,0.57982,0.00015,28.16577]
[1777180351167,35.3,77969.39,0.0,0.57982,0.00015,28.16582]
[1777180351198,35.3,77969.39,0.0,0.57982,0.00015,28.16582]
[1777180351225,35.3,77964.9,0.0,0.57913,0.00015,28.17101]
[1777180351261,35.3,77964.9,0.0,0.57913,0.00015,28.17101]
[1777180351583,35.3,77964.9,0.0,0.57913,0.00015,28.17101]
[1777180352685,35.3,77950.14,0.0,0.57686,0.00015,28.19791]
[1777180353443,35.3,77950.14,0.0,0.57686,0.00015,28.19791]
[1777180353473,35.3,77950.14,0.0,0.57686,0.00015,28.19791]
[1777180353500,35.3,77950.14,0.0,0.57686,0.00015,28.19791]
[1777180353597,35.31,77950.14,0.0,0.57685,0.00015,28.19794]
[1777180355611,35.31,77947.45,0.0,0.57643,0.00015,28.2028]
[1777180361234,35.31,77949.22,0.0,0.5767,0.00015,28.19978]
[1777180361653,35.31,77960.29,0.0,0.5784,0.00015,28.17982]
[1777180362660,35.32,77963.2,0.0,0.57884,0.00015,28.17452]
[1777180368110,35.33,77961.52,0.0,0.57857,0.00015,28.17787]
[1777180371180,35.33,77961.55,0.0,0.57857,0.00015,28.17785]
[1777180371195,35.33,77969.13,0.0,0.57973,0.00015,28.16393]
[1777180371449,35.33,77969.13,0.0,0.57973,0.00015,28.16393]
[1777180371673,35.33,77969.13,0.0,0.57973,0.00015,28.16393]
[1777180371944,35.33,77969.13,0.0,0.57973,0.00015,28.16393]
[1777180371981,35.33,77992.84,0.0,0.58336,0.00015,28.11853]
[1777180373134,35.33,77992.84,0.0,0.58336,0.00015,28.11853]
[1777180373218,35.33,78002.86,0.0,0.58489,0.00015,28.09874]
[1777180373912,35.33,78002.86,0.0,0.58489,0.00015,28.09874]
[1777180373943,35.33,78002.86,0.0,0.58489,0.00015,28.09874]
[1777180374031,35.34,77997.53,0.0,0.58407,0.00015,28.10942]
[1777180379780,35.34,77995.88,0.0,0.58382,0.00015,28.11275]
[1777180384820,35.34,78000.5,0.0,0.58452,0.00015,28.1036]
[1777180387017,35.34,77991.58,0.0,0.58315,0.00015,28.12126]
[1777180389852,35.34,77990.34,0.0,0.58296,0.00015,28.12371]
[1777180393211,35.34,78001.45,0.0,0.58466,0.00015,28.10179]
[1777180394885,35.34,78008.12,0.0,0.58568,0.00015,28.08837]
[1777180395762,35.34,78008.12,0.0,0.58568,0.00015,28.08837]
[1777180395947,35.34,78008.12,0.0,0.58568,0.00015,28.08837]
[1777180396090,35.34,78026.14,0.0,0.58844,0.00015,28.05118]
[1777180396487,35.34,78026.14,0.0,0.58844,0.00015,28.05118]
[1777180396667,35.34,78026.14,0.0,0.58844,0.00015,28.05118]
[1777180396999,35.34,78026.14,0.0,0.58844,0.00015,28.05118]
[1777180397234,35.34,78043.03,0.0,0.59101,0.00015,28.01511]
[1777180397632,35.34,78043.03,0.0,0.59101,0.00015,28.01511]
[1777180397941,35.34,78043.03,0.0,0.59101,0.00015,28.01511]
[1777180398066,35.34,78043.03,0.0,0.59101,0.00015,28.01511]
[1777180398143,35.34,78043.03,0.0,0.59101,0.00015,28.01511]
[1777180398216,35.34,78046.94,0.0,0.59161,0.00015,28.00662]
[1777180399034,35.34,78046.94,0.0,0.59161,0.00015,28.00662]
[1777180399042,35.34,78046.94,0.0,0.59161,0.00015,28.00662]
[1777180399305,35.34,78057.79,0.0,0.59326,0.00015,27.9827]
[1777180399366,35.34,78057.79,0.0,0.59326,0.00015,27.9827]
[1777180400927,35.35,78069.0,0.0,0.59496,0.00015,27.95749]
[1777180401934,35.35,78075.71,0.0,0.59598,0.00015,27.94212]
[1777180402385,35.35,78075.71,0.0,0.59598,0.00015,27.94212]
[1777180402413,35.35,78075.71,0.0,0.59598,0.00015,27.94212]
[1777180402441,35.35,78075.71,0.0,0.59598,0.00015,27.94212]
[1777180402941,35.35,78083.53,0.0,0.59717,0.00015,27.92397]
[1777180403486,35.35,78083.53,0.0,0.59717,0.00015,27.92397]
[1777180403958,35.35,78095.04,0.0,0.59891,0.00015,27.89681]
[1777180404647,35.35,78095.04,0.0,0.59891,0.00015,27.89681]
[1777180404784,35.35,78095.04,0.0,0.59891,0.00015,27.89681]
[1777180404921,35.35,78095.04,0.0,0.59891,0.00015,27.89681]
[1777180405056,35.35,78095.04,0.0,0.59891,0.00015,27.89681]
[1777180405161,35.35,78095.04,0.0,0.59891,0.00015,27.89681]
[1777180405236,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180405471,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180405765,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180405844,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406054,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406242,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406302,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406439,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406532,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406597,35.35,78110.53,0.0,0.60126,0.00015,27.85943]
[1777180406974,35.35,78110.53,0.0,0.60126,0.00015,27.85945]
[1777180407375,35.35,78110.53,0.0,0.60126,0.00015,27.85945]
[1777180407760,35.35,78110.53,0.0,0.60126,0.00015,27.85945]
[1777180407985,35.35,78101.26,0.0,0.59985,0.00015,27.88197]
[1777180408988,35.35,78096.48,0.0,0.59913,0.00015,27.89344]
[1777180410819,35.35,78094.28,0.0,0.59879,0.00015,27.89869]
[1777180410946,35.35,78094.28,0.0,0.59879,0.00015,27.89869]
[1777180411035,35.35,78091.46,0.0,0.59837,0.00015,27.9021]
[1777180412653,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180412822,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180412858,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180412954,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180413003,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180413098,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180413163,35.35,78091.46,0.0,0.59837,0.00015,27.90209]
[1777180413248,35.36,78077.76,0.0,0.59627,0.00015,27.93458]
[1777180413402,35.36,78077.76,0.0,0.59627,0.00015,27.93458]
[1777180413754,35.36,78077.76,0.0,0.59627,0.00015,27.93458]
[1777180413865,35.36,78077.76,0.0,0.59627,0.00015,27.93458]
[1777180414023,35.36,78077.4,0.0,0.59622,0.00015,27.93542]
[1777180414394,35.36,78077.4,0.0,0.59622,0.00015,27.93542]
[1777180415158,35.36,78058.11,0.0,0.59329,0.00015,27.97919]
[1777180416036,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180416662,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180416851,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180417037,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180417090,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180417151,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180417294,35.36,78058.11,0.0,0.59328,0.00015,27.97927]
[1777180417315,35.36,78057.18,0.0,0.59314,0.00015,27.9814]
[1777180417471,35.36,78057.18,0.0,0.59314,0.00015,27.9814]
[1777180417501,35.36,78057.18,0.0,0.59314,0.00015,27.9814]
[1777180417526,35.36,78057.18,0.0,0.59314,0.00015,27.9814]
[1777180417622,35.36,78057.18,0.0,0.59314,0.00015,27.9814]
[1777180417812,35.36,78057.18,0.0,0.59314,0.00015,27.9814]
[1777180418058,35.36,78057.18,0.0,0.59313,0.00015,27.98146]
[1777180419058,35.36,78063.17,0.0,0.59404,0.00015,27.96811]
[1777180424092,35.4,78063.13,0.0,0.59394,0.00015,27.96977]
[1777180428891,35.45,78065.98,0.0,0.59427,0.00015,27.96516]
[1777180429222,35.45,78065.98,0.0,0.59427,0.00015,27.96516]
[1777180429250,35.45,78065.98,0.0,0.59427,0.00015,27.96516]
[1777180429267,35.45,78077.91,0.0,0.59607,0.00015,27.9381]
[1777180431144,35.45,78096.16,0.0,0.59884,0.00015,27.8954]
[1777180431428,35.45,78096.16,0.0,0.59884,0.00015,27.8954]
[1777180431461,35.45,78096.16,0.0,0.59884,0.00015,27.8954]
[1777180432148,35.44,78093.21,0.0,0.59842,0.00015,27.90191]
[1777180433355,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180433502,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180433543,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180433681,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180433699,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180433835,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180434145,35.44,78093.37,0.0,0.59845,0.00015,27.90148]
[1777180434337,35.44,78103.2,0.0,0.59994,0.00015,27.87801]
[1777180435172,35.44,78103.02,0.0,0.59991,0.00015,27.87845]
[1777180436095,35.44,78103.02,0.0,0.59991,0.00015,27.87845]
[1777180436184,35.44,78103.02,0.0,0.59991,0.00015,27.87845]
[1777180436213,35.44,78127.06,0.0,0.60354,0.00015,27.81953]
[1777180437184,35.44,78127.22,0.0,0.60356,0.00015,27.81915]
[1777180437764,35.44,78127.22,0.0,0.60356,0.00015,27.81915]
[1777180439133,35.44,78125.22,0.0,0.60325,0.00015,27.82418]
[1777180439235,35.44,78119.01,0.0,0.60232,0.00015,27.8396]
[1777180439781,35.44,78119.01,0.0,0.60232,0.00015,27.8396]
[1777180440372,35.44,78119.01,0.0,0.60232,0.00015,27.83963]
[1777180440440,35.44,78119.01,0.0,0.60232,0.00015,27.83963]
[1777180442693,35.44,78116.46,0.0,0.60193,0.00015,27.84595]
[1777180445257,35.44,78118.5,0.0,0.60223,0.00015,27.84096]
[1777180445285,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180445452,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180445888,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446064,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446136,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446227,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446254,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446290,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446327,35.44,78106.95,0.0,0.60049,0.00015,27.86917]
[1777180446344,35.44,78099.61,0.0,0.59938,0.00015,27.88684]
[1777180447257,35.44,78099.61,0.0,0.59938,0.00015,27.88677]
[1777180449269,35.44,78097.72,0.0,0.5991,0.00015,27.89129]
[1777180451352,35.44,78102.02,0.0,0.59975,0.00015,27.881]
[1777180451386,35.44,78098.82,0.0,0.59926,0.00015,27.88866]
[1777180453343,35.44,78098.82,0.0,0.59927,0.00015,27.88863]
[1777180453398,35.44,78098.56,0.0,0.59923,0.00015,27.88921]
[1777180453434,35.44,78098.56,0.0,0.59923,0.00015,27.88921]
[1777180453506,35.44,78098.56,0.0,0.59923,0.00015,27.88921]
[1777180453569,35.44,78098.56,0.0,0.59923,0.00015,27.88921]
[1777180453656,35.44,78098.56,0.0,0.59923,0.00015,27.88921]
[1777180453955,35.44,78098.56,0.0,0.59923,0.00015,27.88921]
[1777180454303,35.44,78090.56,0.0,0.59801,0.00015,27.90832]
[1777180455312,35.45,78077.53,0.0,0.59603,0.00015,27.93867]
[1777180455880,35.45,78077.53,0.0,0.59603,0.00015,27.93867]
[1777180456318,35.44,78071.88,0.0,0.59518,0.00015,27.9515]
[1777180456439,35.44,78071.88,0.0,0.59518,0.00015,27.9515]
[1777180456481,35.44,78071.88,0.0,0.59518,0.00015,27.9515]
[1777180456570,35.44,78071.88,0.0,0.59518,0.00015,27.9515]
[1777180457325,35.44,78065.94,0.0,0.59428,0.00015,27.96493]
[1777180462362,35.44,78066.88,0.0,0.59443,0.00015,27.96269]
[1777180465386,35.44,78071.65,0.0,0.59516,0.00015,27.9518]
[1777180466011,35.44,78071.65,0.0,0.59516,0.00015,27.9518]
[1777180468406,35.44,78066.98,0.0,0.59445,0.00015,27.96236]
[1777180470110,35.44,78066.58,0.0,0.59439,0.00015,27.96326]
[1777180470145,35.44,78066.58,0.0,0.59439,0.00015,27.96326]
[1777180470356,35.44,78066.58,0.0,0.59439,0.00015,27.96326]
[1777180470404,35.44,78066.26,0.0,0.59435,0.00015,27.96393]
[1777180470485,35.44,78066.26,0.0,0.59435,0.00015,27.96393]
[1777180470726,35.44,78066.26,0.0,0.59435,0.00015,27.96393]
[1777180470843,35.44,78066.26,0.0,0.59435,0.00015,27.96393]
[1777180471268,35.44,78066.26,0.0,0.59435,0.00015,27.96393]
[1777180471363,35.44,78097.24,0.0,0.59905,0.00015,27.88885]
[1777180471486,35.44,78097.24,0.0,0.59905,0.00015,27.88885]
[1777180472099,35.44,78097.24,0.0,0.59905,0.00015,27.88885]
[1777180472187,35.44,78118.27,0.0,0.60222,0.00015,27.83797]
[1777180472714,35.44,78118.27,0.0,0.60222,0.00015,27.83797]
[1777180472737,35.44,78118.27,0.0,0.60222,0.00015,27.83797]
[1777180472766,35.44,78118.27,0.0,0.60222,0.00015,27.83797]
[1777180472799,35.44,78118.27,0.0,0.60222,0.00015,27.83797]
[1777180472861,35.44,78118.27,0.0,0.60222,0.00015,27.83797]
[1777180472867,35.44,78119.8,0.0,0.60246,0.00015,27.83419]
[1777180473443,35.44,78119.8,0.0,0.60244,0.00015,27.83441]
[1777180475457,35.45,78112.28,0.0,0.6013,0.00015,27.85311]
[1777180477028,35.45,78107.06,0.0,0.60051,0.00015,27.8658]
[1777180480601,35.45,78102.69,0.0,0.59985,0.00015,27.87632]
[1777180480876,35.45,78102.69,0.0,0.59985,0.00015,27.87632]
[1777180481093,35.45,78102.69,0.0,0.59985,0.00015,27.87632]
[1777180481198,35.45,78102.69,0.0,0.59985,0.00015,27.87632]
[1777180481286,35.45,78102.69,0.0,0.59985,0.00015,27.87632]
[1777180481420,35.45,78102.69,0.0,0.59985,0.00015,27.87632]
[1777180481383,35.45,78112.48,0.0,0.60133,0.00015,27.85262]
[1777180481448,35.45,78112.48,0.0,0.60133,0.00015,27.85262]
[1777180481548,35.45,78112.48,0.0,0.60133,0.00015,27.85262]
[1777180481648,35.45,78112.48,0.0,0.60133,0.00015,27.85262]
[1777180481713,35.45,78112.48,0.0,0.60133,0.00015,27.85262]
[1777180482330,35.45,78112.48,0.0,0.60133,0.00015,27.85262]
[1777180481813,35.45,78119.5,0.0,0.60239,0.00015,27.8354]
[1777180482759,35.45,78135.13,0.0,0.60474,0.00015,27.79635]
[1777180484519,35.46,78138.77,0.0,0.60526,0.00015,27.78757]
[1777180485793,35.46,78138.77,0.0,0.60526,0.00015,27.78757]
[1777180485882,35.46,78129.17,0.0,0.60382,0.00015,27.81184]
[1777180487339,35.46,78129.17,0.0,0.60382,0.00015,27.81184]
[1777180487468,35.46,78129.17,0.0,0.60381,0.00015,27.81189]
[1777180487509,35.46,78129.17,0.0,0.60381,0.00015,27.81189]
[1777180487944,35.46,78129.17,0.0,0.60381,0.00015,27.81189]
[1777180487988,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180488985,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180489044,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180489264,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180489268,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180489286,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180489349,35.46,78128.76,0.0,0.60375,0.00015,27.81297]
[1777180489366,35.46,78128.97,0.0,0.60378,0.00015,27.81248]
[1777180491680,35.46,78130.01,0.0,0.60393,0.00015,27.8099]
[1777180494818,35.47,78132.54,0.0,0.60429,0.00015,27.80394]
[1777180500632,35.48,78126.4,0.0,0.60334,0.00015,27.81997]
[1777180504892,35.48,78136.52,0.0,0.60485,0.00015,27.79463]
[1777180506090,35.48,78142.2,0.0,0.60571,0.00015,27.78024]
[1777180506785,35.48,78142.2,0.0,0.60571,0.00015,27.78024]
[1777180506916,35.48,78142.2,0.0,0.60571,0.00015,27.78024]
[1777180507359,35.48,78142.2,0.0,0.60571,0.00015,27.78024]
[1777180507421,35.49,78152.69,0.0,0.60728,0.00015,27.75328]
[1777180509074,35.5,78156.77,0.0,0.60786,0.00015,27.74327]
[1777180511712,35.5,78163.0,0.0,0.60879,0.00015,27.72708]
[1777180516747,35.51,78163.71,0.0,0.60888,0.00015,27.72557]
[1777180517679,35.51,78163.71,0.0,0.60888,0.00015,27.72557]
[1777180517734,35.51,78163.71,0.0,0.60888,0.00015,27.72557]
[1777180518111,35.51,78155.69,0.0,0.60767,0.00015,27.74664]
[1777180519196,35.51,78141.49,0.0,0.60553,0.00015,27.78333]
[1777180521144,35.51,78141.49,0.0,0.60553,0.00015,27.78333]
[1777180521249,35.51,78141.49,0.0,0.60553,0.00015,27.78333]
[1777180521267,35.51,78131.74,0.0,0.60407,0.00015,27.80802]
[1777180521849,35.51,78131.74,0.0,0.60407,0.00015,27.80802]
[1777180521882,35.51,78131.74,0.0,0.60407,0.00015,27.80802]
[1777180527822,35.51,78134.95,0.0,0.60454,0.00015,27.80007]
[1777180531159,35.52,78133.86,0.0,0.60437,0.00015,27.80289]
[1777180531192,35.52,78133.86,0.0,0.60437,0.00015,27.80289]
[1777180532859,35.52,78140.79,0.0,0.60542,0.00015,27.78213]
[1777180533664,35.52,78140.79,0.0,0.60542,0.00015,27.78213]
[1777180534689,35.52,78140.77,0.0,0.60542,0.00015,27.78222]
[1777180534872,35.52,78140.3,0.0,0.60535,0.00015,27.78344]
[1777180535779,35.52,78140.3,0.0,0.60535,0.00015,27.78344]
[1777180535883,35.52,78139.48,0.0,0.60522,0.00015,27.78555]
[1777180537592,35.52,78137.93,0.0,0.60498,0.00015,27.78953]
[1777180537896,35.52,78136.07,0.0,0.60471,0.00015,27.79423]
[1777180539555,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540185,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540203,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540214,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540260,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540299,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540352,35.52,78132.08,0.0,0.6041,0.00015,27.80431]
[1777180540361,35.52,78128.71,0.0,0.6036,0.00015,27.81276]
[1777180540511,35.52,78128.71,0.0,0.6036,0.00015,27.81276]
[1777180540778,35.52,78128.71,0.0,0.6036,0.00015,27.81276]
[1777180540857,35.52,78128.71,0.0,0.6036,0.00015,27.81276]
[1777180540926,35.52,78128.71,0.0,0.6036,0.00015,27.81276]
[1777180542025,35.52,78128.71,0.0,0.6036,0.00015,27.81276]
[1777180542127,35.52,78144.89,0.0,0.60602,0.00015,27.77192]
[1777180545961,35.52,78139.42,0.0,0.6052,0.00015,27.78596]
[1777180546969,35.52,78131.93,0.0,0.60407,0.00015,27.80487]
[1777180547968,35.52,78131.93,0.0,0.60407,0.00015,27.80487]
[1777180548053,35.52,78131.93,0.0,0.60407,0.00015,27.80487]
[1777180548155,35.53,78125.2,0.0,0.60306,0.00015,27.82168]
[1777180548885,35.53,78125.2,0.0,0.60306,0.00015,27.82168]
[1777180549183,35.53,78125.2,0.0,0.60306,0.00015,27.82168]
[1777180549336,35.53,78125.2,0.0,0.60306,0.00015,27.82168]
[1777180549344,35.53,78125.2,0.0,0.60306,0.00015,27.82168]
[1777180549399,35.53,78121.7,0.0,0.60253,0.00015,27.83034]
[1777180549526,35.53,78121.7,0.0,0.60253,0.00015,27.83034]
[1777180549591,35.53,78121.7,0.0,0.60253,0.00015,27.83034]
[1777180549850,35.53,78121.7,0.0,0.60253,0.00015,27.83034]
[1777180549918,35.53,78121.7,0.0,0.60253,0.00015,27.83034]
[1777180549989,35.53,78121.7,0.0,0.60253,0.00015,27.83034]
[1777180551003,35.53,78098.81,0.0,0.59908,0.00015,27.88573]
[1777180552018,35.53,78090.95,0.0,0.5979,0.00015,27.90427]
[1777180553095,35.53,78090.95,0.0,0.5979,0.00015,27.90427]
[1777180553121,35.53,78090.95,0.0,0.5979,0.00015,27.90427]
[1777180553151,35.53,78090.95,0.0,0.5979,0.00015,27.90427]
[1777180553181,35.53,78090.95,0.0,0.5979,0.00015,27.90427]
[1777180553252,35.52,78087.46,0.0,0.59737,0.00015,27.91238]
[1777180556045,35.52,78078.54,0.0,0.59603,0.00015,27.93295]
[1777180557603,35.52,78074.44,0.0,0.59541,0.00015,27.94229]
[1777180557626,35.52,78074.44,0.0,0.59541,0.00015,27.94229]
[1777180557687,35.52,78074.44,0.0,0.59541,0.00015,27.94229]
[1777180558045,35.52,78070.64,0.0,0.59483,0.00015,27.95089]
[1777180559185,35.52,78070.64,0.0,0.59483,0.00015,27.95089]
[1777180559207,35.52,78065.54,0.0,0.59406,0.00015,27.96231]
[1777180561204,35.52,78065.54,0.0,0.59406,0.00015,27.96231]
[1777180561471,35.52,78065.54,0.0,0.59406,0.00015,27.96231]
[1777180561482,35.52,78065.54,0.0,0.59406,0.00015,27.96231]
[1777180561644,35.52,78065.19,0.0,0.59401,0.00015,27.96306]
[1777180563698,35.52,78068.34,0.0,0.59449,0.00015,27.95599]
[1777180564087,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565063,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565094,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565125,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565155,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565180,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565209,35.52,78075.84,0.0,0.59562,0.00015,27.93899]
[1777180565261,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565523,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565525,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565541,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565602,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565733,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565740,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565750,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180565813,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180566532,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180566101,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180566583,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180566614,35.52,78075.25,0.0,0.59554,0.00015,27.94032]
[1777180567108,35.52,78074.13,0.0,0.59537,0.00015,27.94288]
[1777180567767,35.52,78074.13,0.0,0.59537,0.00015,27.94288]
[1777180569123,35.52,78064.81,0.0,0.59396,0.00015,27.96387]
[1777180571835,35.52,78065.43,0.0,0.59405,0.00015,27.96246]
[1777180577179,35.52,78066.34,0.0,0.59419,0.00015,27.96037]
[1777180581207,35.52,78072.71,0.0,0.59516,0.00015,27.94597]
[1777180581980,35.52,78072.71,0.0,0.59516,0.00015,27.94597]
[1777180582647,35.52,78074.56,0.0,0.59544,0.00015,27.94176]
[1777180584019,35.52,78074.52,0.0,0.59543,0.00015,27.94186]
[1777180584053,35.52,78074.52,0.0,0.59543,0.00015,27.94186]
[1777180585200,35.52,78074.68,0.0,0.59546,0.00015,27.9415]
[1777180585265,35.52,78074.68,0.0,0.59546,0.00015,27.9415]
[1777180585301,35.52,78065.12,0.0,0.59401,0.00015,27.9631]
[1777180587258,35.52,78056.65,0.0,0.59273,0.00015,27.98191]
[1777180588265,35.52,78052.11,0.0,0.59204,0.00015,27.99188]
[1777180593300,35.52,78054.25,0.0,0.59236,0.00015,27.98409]
[1777180595314,35.52,78059.79,0.0,0.5932,0.00015,27.97192]
[1777180595797,35.52,78059.79,0.0,0.5932,0.00015,27.97192]
[1777180595826,35.52,78059.79,0.0,0.5932,0.00015,27.97192]
[1777180596321,35.52,78066.12,0.0,0.59416,0.00015,27.95781]
[1777180601356,35.52,78065.41,0.0,0.59405,0.00015,27.95943]
[1777180602968,35.52,78065.52,0.0,0.59406,0.00015,27.95921]
[1777180602994,35.52,78065.52,0.0,0.59406,0.00015,27.95921]
[1777180603370,35.53,78064.54,0.0,0.59391,0.00015,27.96144]
[1777180607397,35.53,78059.68,0.0,0.59317,0.00015,27.97237]
[1777180612432,35.53,78054.56,0.0,0.59239,0.00015,27.98381]
[1777180612806,35.53,78054.56,0.0,0.59239,0.00015,27.98381]
[1777180612829,35.53,78054.56,0.0,0.59239,0.00015,27.98381]
[1777180612858,35.53,78054.56,0.0,0.59239,0.00015,27.98381]
[1777180613440,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180614150,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180614164,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180614193,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180614242,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180614258,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180614349,35.53,78054.21,0.0,0.59233,0.00015,27.98461]
[1777180615454,35.53,78045.97,0.0,0.59108,0.00015,28.0026]
[1777180616228,35.53,78045.97,0.0,0.59108,0.00015,28.0026]
[1777180616262,35.53,78045.97,0.0,0.59108,0.00015,28.0026]
[1777180616461,35.54,78051.3,0.0,0.59188,0.00015,27.99105]
[1777180618475,35.54,78056.15,0.0,0.59262,0.00015,27.98049]
[1777180622503,35.54,78050.68,0.0,0.59178,0.00015,27.99259]
[1777180624517,35.54,78043.11,0.0,0.59063,0.00015,28.00892]
[1777180629552,35.54,78041.76,0.0,0.59043,0.00015,28.01176]
[1777180629966,35.54,78041.76,0.0,0.59043,0.00015,28.01176]
[1777180630476,35.54,78041.76,0.0,0.59043,0.00015,28.01176]
[1777180630559,35.54,78043.11,0.0,0.59064,0.00015,28.00886]
[1777180630953,35.54,78043.11,0.0,0.59064,0.00015,28.00886]
[1777180631241,35.54,78043.11,0.0,0.59064,0.00015,28.00886]
[1777180631478,35.54,78043.11,0.0,0.59064,0.00015,28.00886]
[1777180631582,35.54,78043.11,0.0,0.59064,0.00015,28.00886]
[1777180631567,35.54,78074.48,0.0,0.59539,0.00015,27.93952]
[1777180632574,35.54,78106.13,0.0,0.60017,0.00015,27.86551]
[1777180632968,35.54,78106.13,0.0,0.60017,0.00015,27.86551]
[1777180633581,35.54,78103.35,0.0,0.59975,0.00015,27.87221]
[1777180638616,35.53,78105.04,0.0,0.60001,0.00015,27.86798]
[1777180641628,35.53,78098.62,0.0,0.59904,0.00015,27.88328]
[1777180641903,35.53,78098.62,0.0,0.59904,0.00015,27.88328]
[1777180641928,35.53,78098.62,0.0,0.59904,0.00015,27.88328]
[1777180641937,35.53,78126.18,0.0,0.60319,0.00015,27.81635]
[1777180643651,35.53,78143.89,0.0,0.60585,0.00015,27.77179]
[1777180644658,35.54,78148.11,0.0,0.60648,0.00015,27.76103]
[1777180650142,35.54,78141.06,0.0,0.60542,0.00015,27.77926]
[1777180651707,35.54,78134.16,0.0,0.60438,0.00015,27.79349]
[1777180652713,35.54,78130.04,0.0,0.60376,0.00015,27.80387]
[1777180654135,35.54,78130.04,0.0,0.60376,0.00015,27.80387]
[1777180654161,35.54,78130.04,0.0,0.60376,0.00015,27.80387]
[1777180654531,35.54,78130.04,0.0,0.60376,0.00015,27.80387]
[1777180654562,35.54,78130.04,0.0,0.60376,0.00015,27.80387]
[1777180654592,35.54,78130.04,0.0,0.60376,0.00015,27.80387]
[1777180654233,35.54,78125.37,0.0,0.60306,0.00015,27.81548]
[1777180654637,35.54,78125.37,0.0,0.60306,0.00015,27.81548]
[1777180654659,35.54,78125.37,0.0,0.60306,0.00015,27.81548]
[1777180655504,35.54,78125.37,0.0,0.60306,0.00015,27.81548]
[1777180655543,35.54,78125.37,0.0,0.60306,0.00015,27.81548]
[1777180655606,35.54,78115.34,0.0,0.60155,0.00015,27.84018]
[1777180656958,35.54,78115.34,0.0,0.60155,0.00015,27.84018]
[1777180656971,35.54,78115.34,0.0,0.60155,0.00015,27.84018]
[1777180657059,35.54,78107.27,0.0,0.60033,0.00015,27.85973]
[1777180658758,35.54,78105.94,0.0,0.60013,0.00015,27.86291]
[1777180663791,35.54,78103.18,0.0,0.59972,0.00015,27.86947]
[1777180667481,35.54,78101.68,0.0,0.5995,0.00015,27.87303]
[1777180667582,35.54,78101.68,0.0,0.5995,0.00015,27.87303]
[1777180667818,35.54,78099.92,0.0,0.59923,0.00015,27.87719]
[1777180668826,35.54,78094.09,0.0,0.59835,0.00015,27.89097]
[1777180670281,35.54,78079.62,0.0,0.59617,0.00015,27.92464]
[1777180670875,35.54,78079.62,0.0,0.59617,0.00015,27.92464]
[1777180670967,35.54,78079.62,0.0,0.59617,0.00015,27.92464]
[1777180671030,35.54,78079.62,0.0,0.59617,0.00015,27.92464]
[1777180671068,35.54,78077.73,0.0,0.59588,0.00015,27.92898]
[1777180672855,35.54,78072.95,0.0,0.59516,0.00015,27.93988]
[1777180673862,35.54,78066.77,0.0,0.59422,0.00015,27.9538]
[1777180675484,35.54,78061.1,0.0,0.59337,0.00015,27.96644]
[1777180680352,35.54,78055.37,0.0,0.5925,0.00015,27.97911]
[1777180685948,35.54,78058.1,0.0,0.59291,0.00015,27.97316]
[1777180689911,35.54,78059.29,0.0,0.59309,0.00015,27.97055]
[1777180690421,35.54,78068.67,0.0,0.5945,0.00015,27.94964]
[1777180691922,35.54,78068.67,0.0,0.5945,0.00015,27.94964]
[1777180691990,35.54,78068.03,0.0,0.59441,0.00015,27.95107]
[1777180694004,35.54,78060.14,0.0,0.59321,0.00015,27.96868]
[1777180699039,35.55,78057.78,0.0,0.59285,0.00015,27.97394]
[1777180704074,35.55,78055.55,0.0,0.59251,0.00015,27.97902]
[1777180704719,35.55,78055.55,0.0,0.59251,0.00015,27.97902]
[1777180704744,35.55,78055.55,0.0,0.59251,0.00015,27.97902]
[1777180705081,35.55,78052.46,0.0,0.59204,0.00015,27.98582]
[1777180706769,35.55,78052.83,0.0,0.59209,0.00015,27.98505]
[1777180706843,35.55,78052.83,0.0,0.59209,0.00015,27.98505]
[1777180706870,35.55,78052.83,0.0,0.59209,0.00015,27.98505]
[1777180706906,35.55,78052.83,0.0,0.59209,0.00015,27.98505]
[1777180707002,35.55,78052.83,0.0,0.59209,0.00015,27.98505]
[1777180707103,35.55,78045.26,0.0,0.59094,0.00015,28.0015]
[1777180709109,35.55,78040.38,0.0,0.5902,0.00015,28.01197]
[1777180710561,35.55,78034.74,0.0,0.58934,0.00015,28.02393]
[1777180713137,35.55,78028.1,0.0,0.58834,0.00015,28.0346]
[1777180714945,35.55,78024.19,0.0,0.58775,0.00015,28.04272]
[1777180715982,35.55,78023.08,0.0,0.58758,0.00015,28.04502]
[1777180716060,35.55,78023.08,0.0,0.58758,0.00015,28.04502]
[1777180716443,35.55,78023.08,0.0,0.58758,0.00015,28.04502]
[1777180716536,35.55,78023.08,0.0,0.58758,0.00015,28.04502]
[1777180716577,35.55,78055.47,0.0,0.5925,0.00015,27.97603]
[1777180717166,35.55,78055.47,0.0,0.5925,0.00015,27.97603]
[1777180717303,35.55,78055.47,0.0,0.5925,0.00015,27.97603]
[1777180717433,35.55,78055.47,0.0,0.5925,0.00015,27.97603]
[1777180717527,35.55,78055.47,0.0,0.5925,0.00015,27.97603]
[1777180717627,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718069,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718146,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718180,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718209,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718239,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718270,35.55,78065.09,0.0,0.59395,0.00015,27.95475]
[1777180718371,35.55,78072.27,0.0,0.59504,0.00015,27.9386]
[1777180720632,35.55,78062.51,0.0,0.59356,0.00015,27.96049]
[1777180722215,35.55,78054.53,0.0,0.59235,0.00015,27.97811]
[1777180725242,35.56,78051.38,0.0,0.59187,0.00015,27.98506]
[1777180730274,35.56,78054.0,0.0,0.59226,0.00015,27.9795]
[1777180731277,35.56,78048.55,0.0,0.59143,0.00015,27.99141]
[1777180732284,35.56,78042.77,0.0,0.59055,0.00015,28.00389]
[1777180734300,35.56,78048.86,0.0,0.59147,0.00015,27.99081]
[1777180739334,35.57,78048.38,0.0,0.59139,0.00015,27.99198]
[1777180744370,35.57,78052.12,0.0,0.59195,0.00015,27.98399]
[1777180749405,35.57,78053.19,0.0,0.5921,0.00015,27.9818]
[1777180754441,35.58,78053.51,0.0,0.59214,0.00015,27.98124]
[1777180759475,35.58,78055.03,0.0,0.59237,0.00015,27.97804]
[1777180760484,35.58,78049.3,0.0,0.5915,0.00015,27.99055]
[1777180765519,35.58,78051.15,0.0,0.59177,0.00015,27.98665]
[1777180767007,35.59,78051.01,0.0,0.59175,0.00015,27.98697]
[1777180767021,35.59,78051.01,0.0,0.59175,0.00015,27.98697]
[1777180767532,35.59,78050.57,0.0,0.59168,0.00015,27.98795]
[1777180767845,35.59,78050.57,0.0,0.59168,0.00015,27.98795]
[1777180768539,35.59,78049.75,0.0,0.59156,0.00015,27.98975]
[1777180771064,35.59,78047.8,0.0,0.59126,0.00015,27.99402]
[1777180771146,35.59,78047.8,0.0,0.59126,0.00015,27.99402]
[1777180771580,35.59,78043.82,0.0,0.59066,0.00015,27.9993]
[1777180772281,35.59,78043.82,0.0,0.59066,0.00015,27.9993]
[1777180772514,35.59,78043.82,0.0,0.59066,0.00015,27.9993]
[1777180772583,35.59,78120.72,0.0,0.60227,0.00015,27.82246]
[1777180772772,35.59,78120.72,0.0,0.60227,0.00015,27.82246]
[1777180772884,35.59,78120.72,0.0,0.60227,0.00015,27.82246]
[1777180773575,35.59,78120.72,0.0,0.60227,0.00015,27.82242]
[1777180774202,35.59,78120.72,0.0,0.60227,0.00015,27.82242]
[1777180774589,35.59,78129.01,0.0,0.60352,0.00015,27.80194]
[1777180775588,35.59,78129.34,0.0,0.60357,0.00015,27.80113]
[1777180780625,35.59,78127.41,0.0,0.60327,0.00015,27.80597]
[1777180780778,35.59,78127.41,0.0,0.60327,0.00015,27.80597]
[1777180781634,35.59,78128.18,0.0,0.60339,0.00015,27.80407]
[1777180784077,35.59,78127.03,0.0,0.60322,0.00015,27.80694]
[1777180784826,35.59,78127.36,0.0,0.60326,0.00015,27.80613]
[1777180785659,35.59,78126.41,0.0,0.60312,0.00015,27.80849]
[1777180790694,35.59,78123.78,0.0,0.60273,0.00015,27.815]
[1777180792646,35.59,78123.45,0.0,0.60268,0.00015,27.81581]
[1777180792747,35.59,78123.36,0.0,0.60266,0.00015,27.81603]
[1777180793444,35.59,78123.36,0.0,0.60266,0.00015,27.81603]
[1777180793482,35.59,78123.36,0.0,0.60266,0.00015,27.81603]
[1777180793716,35.59,78123.36,0.0,0.60266,0.00015,27.81603]
[1777180795202,35.59,78124.02,0.0,0.60276,0.00015,27.8144]
[1777180795235,35.59,78124.02,0.0,0.60276,0.00015,27.8144]
[1777180795731,35.59,78123.86,0.0,0.60274,0.00015,27.81479]
[1777180800765,35.59,78123.96,0.0,0.60276,0.00015,27.81451]
[1777180802697,35.59,78123.4,0.0,0.60267,0.00015,27.81588]
[1777180802751,35.59,78123.4,0.0,0.60267,0.00015,27.81588]
[1777180802778,35.59,78112.7,0.0,0.60107,0.00015,27.84198]
[1777180803735,35.59,78106.74,0.0,0.60017,0.00015,27.85635]
[1777180804793,35.59,78101.94,0.0,0.59945,0.00015,27.86775]
[1777180806769,35.59,78101.94,0.0,0.59945,0.00015,27.86775]
[1777180805800,35.59,78097.1,0.0,0.59872,0.00015,27.87922]
[1777180806805,35.59,78097.1,0.0,0.59872,0.00015,27.87922]
[1777180806934,35.59,78091.79,0.0,0.59792,0.00015,27.89169]
[1777180812850,35.58,78088.91,0.0,0.59749,0.00015,27.89838]
[1777180814275,35.58,78088.91,0.0,0.59749,0.00015,27.89838]
[1777180814568,35.58,78088.91,0.0,0.59749,0.00015,27.89838]
[1777180814611,35.58,78094.07,0.0,0.59827,0.00015,27.8863]
[1777180814912,35.58,78094.07,0.0,0.59827,0.00015,27.8863]
[1777180814925,35.58,78111.45,0.0,0.60088,0.00015,27.84489]
[1777180815871,35.58,78111.45,0.0,0.60089,0.00015,27.84483]
[1777180817313,35.58,78111.45,0.0,0.60089,0.00015,27.84483]
[1777180817493,35.58,78124.73,0.0,0.60288,0.00015,27.81237]
[1777180819996,35.58,78124.48,0.0,0.60285,0.00015,27.81299]
[1777180820042,35.58,78129.48,0.0,0.6036,0.00015,27.8006]
[1777180824068,35.58,78131.23,0.0,0.60386,0.00015,27.79626]
[1777180824107,35.58,78135.23,0.0,0.60446,0.00015,27.78625]
[1777180826470,35.58,78135.23,0.0,0.60446,0.00015,27.78626]
[1777180826571,35.58,78137.01,0.0,0.60472,0.00015,27.7818]
[1777180831986,35.59,78135.75,0.0,0.60454,0.00015,27.78178]
[1777180837036,35.59,78140.52,0.0,0.60525,0.00015,27.76985]
[1777180842064,35.59,78141.85,0.0,0.60544,0.00015,27.76659]
[1777180847101,35.59,78144.94,0.0,0.6059,0.00015,27.75887]
[1777180852136,35.6,78144.91,0.0,0.60589,0.00015,27.7591]
[1777180857170,35.6,78145.95,0.0,0.60604,0.00015,27.7566]
[1777180862205,35.6,78141.71,0.0,0.60539,0.00015,27.76751]
[1777180863773,35.6,78141.71,0.0,0.60539,0.00015,27.76751]
[1777180863798,35.6,78142.36,0.0,0.60549,0.00015,27.76591]
[1777180865887,35.6,78142.73,0.0,0.60554,0.00015,27.76499]
[1777180865903,35.6,78142.73,0.0,0.60554,0.00015,27.76499]
[1777180866315,35.6,78142.89,0.0,0.60557,0.00015,27.76461]
[1777180868498,35.61,78136.22,0.0,0.60456,0.00015,27.78151]
[1777180874291,35.61,78135.73,0.0,0.60449,0.00015,27.78281]
[1777180879326,35.61,78136.09,0.0,0.60454,0.00015,27.78195]
[1777180884361,35.61,78139.5,0.0,0.60505,0.00015,27.77339]
[1777180889396,35.61,78139.11,0.0,0.60499,0.00015,27.77445]
[1777180894433,35.61,78136.1,0.0,0.60454,0.00015,27.77882]
[1777180899468,35.61,78134.58,0.0,0.60431,0.00015,27.7827]
[1777180902488,35.61,78129.97,0.0,0.60361,0.00015,27.79424]
[1777180903495,35.61,78118.86,0.0,0.60195,0.00015,27.82165]
[1777180904444,35.61,78118.86,0.0,0.60195,0.00015,27.82165]
[1777180904456,35.61,78118.86,0.0,0.60195,0.00015,27.82165]
[1777180904525,35.61,78106.71,0.0,0.60012,0.00015,27.85104]
[1777180906517,35.61,78100.08,0.0,0.59912,0.00015,27.86677]
[1777180907523,35.61,78094.99,0.0,0.59836,0.00015,27.87877]
[1777180910797,35.61,78087.32,0.0,0.5972,0.00015,27.89664]
[1777180912562,35.61,78094.06,0.0,0.59822,0.00015,27.88087]
[1777180913568,35.61,78101.12,0.0,0.59929,0.00015,27.86419]
[1777180915583,35.61,78103.16,0.0,0.5996,0.00015,27.85929]
[1777180920619,35.61,78099.03,0.0,0.59898,0.00015,27.86901]
[1777180923639,35.61,78093.22,0.0,0.59811,0.00015,27.88263]
[1777180927670,35.61,78086.19,0.0,0.59705,0.00015,27.89898]
[1777180929685,35.61,78081.15,0.0,0.59628,0.00015,27.91068]
[1777180933713,35.61,78075.75,0.0,0.59546,0.00015,27.92316]
[1777180938748,35.62,78073.68,0.0,0.59514,0.00015,27.92802]
[1777180943782,35.62,78075.23,0.0,0.59536,0.00015,27.92468]
[1777180948820,35.62,78073.96,0.0,0.59516,0.00015,27.92772]
[1777180954860,35.62,78073.35,0.0,0.59508,0.00015,27.92573]
[1777180959895,35.62,78074.28,0.0,0.59524,0.00015,27.9234]
[1777180965937,35.61,78075.15,0.0,0.59538,0.00015,27.92119]
[1777180969128,35.61,78074.93,0.0,0.59535,0.00015,27.92161]
[1777180969157,35.61,78074.93,0.0,0.59535,0.00015,27.92161]
[1777180969229,35.61,78071.09,0.0,0.59477,0.00015,27.93025]
[1777180975000,35.61,78066.5,0.0,0.59406,0.00015,27.94085]
[1777180980037,35.62,78063.97,0.0,0.59367,0.00015,27.94675]
[1777180985072,35.63,78064.53,0.0,0.59373,0.00015,27.94578]
[1777180990106,35.64,78060.69,0.0,0.59314,0.00015,27.95455]
[1777180995142,35.64,78060.72,0.0,0.59313,0.00015,27.95473]
[1777180997156,35.64,78055.64,0.0,0.59236,0.00015,27.96597]
[1777181002617,35.65,78056.92,0.0,0.59254,0.00015,27.96338]
[1777181008234,35.66,78053.77,0.0,0.59205,0.00015,27.97048]
[1777181010248,35.66,78046.88,0.0,0.591,0.00015,27.98543]
[1777181015282,35.66,78047.85,0.0,0.59115,0.00015,27.98019]
[1777181020317,35.66,78052.38,0.0,0.59183,0.00015,27.9705]
[1777181024352,35.67,78062.65,0.0,0.59337,0.00015,27.9481]
[1777181025353,35.67,78069.14,0.0,0.59435,0.00015,27.93371]
[1777181030388,35.67,78068.1,0.0,0.59418,0.00015,27.93623]
[1777181034954,35.68,78076.23,0.0,0.5954,0.00015,27.91811]
[1777181040459,35.68,78075.89,0.0,0.59533,0.00015,27.91919]
[1777181046505,35.69,78076.7,0.0,0.59544,0.00015,27.91766]
[1777181047675,35.69,78064.16,0.0,0.59354,0.00015,27.94579]
[1777181053033,35.7,78056.3,0.0,0.59235,0.00015,27.96324]
[1777181056704,35.7,78055.33,0.0,0.5922,0.00015,27.9654]
[1777181056719,35.7,78055.33,0.0,0.5922,0.00015,27.9654]
[1777181056806,35.7,78057.03,0.0,0.59245,0.00015,27.96172]
[1777181062618,35.7,78054.69,0.0,0.59209,0.00015,27.96689]
[1777181066645,35.7,78049.67,0.0,0.59134,0.00015,27.97762]
[1777181070673,35.7,78043.04,0.0,0.59035,0.00015,27.99169]
[1777181072688,35.69,78035.49,0.0,0.58922,0.00015,28.00434]
[1777181073695,35.69,78042.6,0.0,0.59029,0.00015,27.98933]
[1777181075709,35.69,78046.63,0.0,0.5909,0.00015,27.98075]
[1777181080745,35.7,78042.86,0.0,0.59033,0.00015,27.98889]
[1777181085778,35.7,78042.61,0.0,0.59028,0.00015,27.9895]
[1777181090815,35.7,78041.55,0.0,0.59012,0.00015,27.99185]
[1777181096857,35.71,78041.2,0.0,0.59006,0.00015,27.99271]
[1777181101893,35.71,78044.46,0.0,0.59054,0.00015,27.98587]
[1777181106929,35.71,78046.5,0.0,0.59085,0.00015,27.9815]
[1777181111964,35.7,78042.32,0.0,0.59023,0.00015,27.99027]
[1777181116999,35.7,78039.96,0.0,0.58988,0.00015,27.99514]
[1777181122033,35.7,78034.97,0.0,0.58913,0.00015,28.00553]
[1777181127069,35.69,78030.67,0.0,0.58849,0.00015,28.01442]
[1777181130090,35.69,78025.64,0.0,0.58773,0.00015,28.02484]
[1777181131097,35.69,78030.8,0.0,0.58852,0.00015,28.0109]
[1777181133110,35.7,78035.98,0.0,0.5893,0.00015,28.00009]
[1777181140160,35.7,78038.56,0.0,0.58969,0.00015,27.99472]
[1777181145195,35.7,78041.21,0.0,0.59009,0.00015,27.98914]
[1777181150230,35.7,78036.25,0.0,0.58933,0.00015,27.99963]
[1777181155264,35.7,78031.27,0.0,0.58858,0.00015,28.01005]
[1777181160300,35.7,78029.4,0.0,0.5883,0.00015,28.01394]
[1777181164537,35.7,78031.94,0.0,0.58868,0.00015,28.00866]
[1777181164565,35.7,78031.94,0.0,0.58868,0.00015,28.00866]
[1777181164877,35.7,78036.31,0.0,0.58934,0.00015,27.99952]
[1777181166766,35.7,78046.32,0.0,0.59085,0.00015,27.97831]
[1777181169855,35.7,78053.96,0.0,0.592,0.00015,27.9619]
[1777181172384,35.7,78060.58,0.0,0.593,0.00015,27.94752]
[1777181175405,35.71,78065.44,0.0,0.59372,0.00015,27.93692]
[1777181181060,35.71,78068.58,0.0,0.59419,0.00015,27.92998]
[1777181189503,35.71,78067.01,0.0,0.59394,0.00015,27.93371]
[1777181194035,35.72,78061.55,0.0,0.59312,0.00015,27.94268]
[1777181199573,35.73,78063.18,0.0,0.59335,0.00015,27.93931]
[1777181203863,35.73,78086.48,0.0,0.59685,0.00015,27.88698]
[1777181204608,35.73,78086.48,0.0,0.59685,0.00015,27.88694]
[1777181205616,35.73,78096.01,0.0,0.59829,0.00015,27.86477]
[1777181211657,35.72,78091.89,0.0,0.59769,0.00015,27.87396]
[1777181216692,35.71,78097.21,0.0,0.59851,0.00015,27.86132]
[1777181218704,35.71,78099.44,0.0,0.59884,0.00015,27.85605]
[1777181218740,35.71,78099.44,0.0,0.59884,0.00015,27.85605]
[1777181218811,35.71,78098.47,0.0,0.5987,0.00015,27.85831]
[1777181220855,35.71,78098.47,0.0,0.5987,0.00015,27.85828]
[1777181220888,35.71,78096.49,0.0,0.5984,0.00015,27.8629]
[1777181222735,35.71,78112.34,0.0,0.60079,0.00015,27.82522]
[1777181223939,35.71,78112.34,0.0,0.60079,0.00015,27.82522]
[1777181224062,35.71,78119.57,0.0,0.60187,0.00015,27.80771]
[1777181225756,35.71,78112.71,0.0,0.60084,0.00015,27.82431]
[1777181227770,35.71,78110.47,0.0,0.60051,0.00015,27.82967]
[1777181232804,35.71,78105.84,0.0,0.59982,0.00015,27.84065]
[1777181237840,35.7,78107.48,0.0,0.60007,0.00015,27.83664]
[1777181242875,35.7,78107.95,0.0,0.60015,0.00015,27.83542]
[1777181247393,35.7,78111.91,0.0,0.60075,0.00015,27.82584]
[1777181247532,35.7,78111.91,0.0,0.60075,0.00015,27.82584]
[1777181247586,35.7,78111.91,0.0,0.60075,0.00015,27.82584]
[1777181247994,35.7,78111.91,0.0,0.60075,0.00015,27.82584]
[1777181248023,35.7,78111.91,0.0,0.60075,0.00015,27.82584]
[1777181248124,35.7,78122.23,0.0,0.6023,0.00015,27.80079]
[1777181249924,35.7,78127.13,0.0,0.60303,0.00015,27.78874]
[1777181254959,35.7,78125.01,0.0,0.60272,0.00015,27.79067]
[1777181259994,35.7,78124.21,0.0,0.6026,0.00015,27.79265]
[1777181266037,35.7,78126.75,0.0,0.60298,0.00015,27.78642]
[1777181267202,35.7,78131.92,0.0,0.60376,0.00015,27.77364]
[1777181267397,35.7,78131.92,0.0,0.60376,0.00015,27.77364]
[1777181268052,35.7,78131.92,0.0,0.60376,0.00015,27.77364]
[1777181269060,35.7,78139.67,0.0,0.60492,0.00015,27.75428]
[1777181271074,35.7,78142.54,0.0,0.60534,0.00015,27.7471]
[1777181276108,35.7,78144.54,0.0,0.60563,0.00015,27.74218]
[1777181281142,35.71,78145.77,0.0,0.60581,0.00015,27.73922]
[1777181286181,35.71,78141.79,0.0,0.60521,0.00015,27.74945]
[1777181287185,35.71,78146.95,0.0,0.60598,0.00015,27.73641]
[1777181291212,35.71,78149.07,0.0,0.60629,0.00015,27.73116]
[1777181296125,35.72,78149.1,0.0,0.60628,0.00015,27.73124]
[1777181296248,35.72,78150.58,0.0,0.6065,0.00015,27.7275]
[1777181297825,35.72,78150.89,0.0,0.60655,0.00015,27.72675]
[1777181298263,35.72,78151.58,0.0,0.60664,0.00015,27.72506]
[1777181299610,35.72,78153.06,0.0,0.60686,0.00015,27.72132]
[1777181301596,35.72,78153.94,0.0,0.60699,0.00015,27.71911]
[1777181301601,35.72,78153.94,0.0,0.60699,0.00015,27.71911]
[1777181301730,35.72,78153.94,0.0,0.60699,0.00015,27.71911]
[1777181302290,35.72,78152.69,0.0,0.6068,0.00015,27.72236]
[1777181303298,35.72,78158.06,0.0,0.6076,0.00015,27.70859]
[1777181304810,35.72,78163.65,0.0,0.60843,0.00015,27.69416]
[1777181307325,35.73,78171.13,0.0,0.60955,0.00015,27.6746]
[1777181309253,35.73,78171.13,0.0,0.60955,0.00015,27.6746]
[1777181309333,35.72,78173.52,0.0,0.6099,0.00015,27.66827]
[1777181309425,35.72,78173.52,0.0,0.6099,0.00015,27.66827]
[1777181309435,35.72,78168.16,0.0,0.6091,0.00015,27.68239]
[1777181311354,35.73,78147.01,0.0,0.60595,0.00015,27.73377]
[1777181312361,35.73,78140.02,0.0,0.60491,0.00015,27.75146]
[1777181313873,35.73,78140.02,0.0,0.60491,0.00015,27.75146]
[1777181314034,35.73,78140.02,0.0,0.60491,0.00015,27.75146]
[1777181314056,35.73,78140.02,0.0,0.60491,0.00015,27.75146]
[1777181314084,35.73,78134.01,0.0,0.60401,0.00015,27.76653]
[1777181314380,35.73,78134.01,0.0,0.60401,0.00015,27.76653]
[1777181314390,35.73,78134.01,0.0,0.60401,0.00015,27.76653]
[1777181315221,35.73,78134.01,0.0,0.60401,0.00015,27.76653]
[1777181315248,35.73,78134.01,0.0,0.60401,0.00015,27.76653]
[1777181315430,35.73,78133.66,0.0,0.60395,0.00015,27.76742]
[1777181315460,35.73,78133.66,0.0,0.60395,0.00015,27.76742]
[1777181316394,35.73,78131.32,0.0,0.6036,0.00015,27.77324]
[1777181316409,35.73,78131.32,0.0,0.6036,0.00015,27.77324]
[1777181316624,35.73,78131.32,0.0,0.6036,0.00015,27.77324]
[1777181316650,35.73,78131.32,0.0,0.6036,0.00015,27.77324]
[1777181317520,35.73,78130.43,0.0,0.60347,0.00015,27.77545]
[1777181317531,35.73,78130.43,0.0,0.60347,0.00015,27.77545]
[1777181317734,35.73,78130.43,0.0,0.60347,0.00015,27.77545]
[1777181317773,35.73,78130.43,0.0,0.60347,0.00015,27.77545]
[1777181318545,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318579,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318701,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318731,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318882,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318910,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318952,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181318971,35.73,78130.49,0.0,0.60348,0.00015,27.77531]
[1777181319584,35.73,78130.31,0.0,0.60345,0.00015,27.77576]
[1777181319595,35.73,78130.31,0.0,0.60345,0.00015,27.77576]
[1777181319792,35.73,78130.31,0.0,0.60345,0.00015,27.77576]
[1777181319803,35.73,78130.31,0.0,0.60345,0.00015,27.77576]
[1777181320659,35.73,78132.2,0.0,0.60373,0.00015,27.77109]
[1777181320689,35.73,78132.2,0.0,0.60373,0.00015,27.77109]
[1777181320767,35.73,78132.2,0.0,0.60373,0.00015,27.77109]
[1777181324962,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181324998,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325019,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325028,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325147,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325176,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325224,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325237,35.73,78132.38,0.0,0.60376,0.00015,27.77068]
[1777181325278,35.73,78131.5,0.0,0.60362,0.00015,27.77287]
[1777181326059,35.73,78131.5,0.0,0.60362,0.00015,27.77287]
[1777181326081,35.73,78131.5,0.0,0.60362,0.00015,27.77287]
[1777181326262,35.73,78131.5,0.0,0.60362,0.00015,27.77287]
[1777181326137,35.73,78130.3,0.0,0.60344,0.00015,27.77586]
[1777181326459,35.73,78130.3,0.0,0.60344,0.00015,27.77587]
[1777181328479,35.73,78120.44,0.0,0.60197,0.00015,27.80007]
[1777181332502,35.73,78114.43,0.0,0.60107,0.00015,27.8146]
[1777181337537,35.73,78113.76,0.0,0.60097,0.00015,27.81614]
[1777181342571,35.73,78116.47,0.0,0.60138,0.00015,27.80953]
[1777181347607,35.73,78118.27,0.0,0.60165,0.00015,27.80512]
[1777181352643,35.72,78119.72,0.0,0.60187,0.00015,27.80155]
[1777181357678,35.72,78117.52,0.0,0.60155,0.00015,27.80685]
[1777181362712,35.72,78115.48,0.0,0.60124,0.00015,27.81171]
[1777181367697,35.72,78114.85,0.0,0.60115,0.00015,27.81317]
[1777181367720,35.72,78114.85,0.0,0.60115,0.00015,27.81317]
[1777181367736,35.72,78114.85,0.0,0.60115,0.00015,27.81317]
[1777181367838,35.72,78110.41,0.0,0.60049,0.00015,27.82383]
[1777181370768,35.72,78104.59,0.0,0.59962,0.00015,27.83768]
[1777181375804,35.72,78102.79,0.0,0.59936,0.00015,27.83858]
[1777181381845,35.72,78097.82,0.0,0.59862,0.00015,27.85019]
[1777181385874,35.71,78092.43,0.0,0.59781,0.00015,27.86272]
[1777181388895,35.71,78087.42,0.0,0.59706,0.00015,27.87427]
[1777181393929,35.72,78086.92,0.0,0.59697,0.00015,27.87565]
[1777181398965,35.72,78086.85,0.0,0.59695,0.00015,27.87608]
[1777181402094,35.73,78110.68,0.0,0.60052,0.00015,27.82016]
[1777181404011,35.73,78122.87,0.0,0.60235,0.00015,27.79062]
[1777181404846,35.73,78122.87,0.0,0.60235,0.00015,27.79062]
[1777181405055,35.73,78122.87,0.0,0.60235,0.00015,27.79062]
[1777181405068,35.73,78128.06,0.0,0.60313,0.00015,27.77788]
[1777181406551,35.73,78128.06,0.0,0.60313,0.00015,27.77791]
[1777181406561,35.73,78128.06,0.0,0.60313,0.00015,27.77791]
[1777181406680,35.73,78128.06,0.0,0.60313,0.00015,27.77791]
[1777181406723,35.73,78136.26,0.0,0.60435,0.00015,27.75757]
[1777181411068,35.73,78141.74,0.0,0.60517,0.00015,27.74395]
[1777181413079,35.73,78150.13,0.0,0.60642,0.00015,27.72275]
[1777181415092,35.73,78153.6,0.0,0.60693,0.00015,27.71398]
[1777181419442,35.74,78154.78,0.0,0.6071,0.00015,27.71116]
[1777181419445,35.74,78154.78,0.0,0.6071,0.00015,27.71116]
[1777181419614,35.74,78154.78,0.0,0.6071,0.00015,27.71116]
[1777181420129,35.74,78163.04,0.0,0.60833,0.00015,27.68979]
[1777181421137,35.74,78173.18,0.0,0.60984,0.00015,27.66321]
[1777181422142,35.74,78176.06,0.0,0.61027,0.00015,27.65562]
[1777181427176,35.74,78175.19,0.0,0.61013,0.00015,27.65819]
[1777181429191,35.74,78170.68,0.0,0.60945,0.00015,27.67016]
[1777181430390,35.74,78170.68,0.0,0.60945,0.00015,27.67016]
[1777181430474,35.74,78170.42,0.0,0.60941,0.00015,27.67084]
[1777181430528,35.74,78170.42,0.0,0.60941,0.00015,27.67084]
[1777181431205,35.74,78171.57,0.0,0.60959,0.00015,27.66451]
[1777181433218,35.75,78162.49,0.0,0.60823,0.00015,27.68841]
[1777181436240,35.75,78169.09,0.0,0.60921,0.00015,27.67137]
[1777181437692,35.75,78172.04,0.0,0.60965,0.00015,27.66361]
[1777181437889,35.75,78172.04,0.0,0.60965,0.00015,27.66361]
[1777181438692,35.75,78173.12,0.0,0.60981,0.00015,27.66076]
[1777181439315,35.75,78173.12,0.0,0.60981,0.00015,27.66076]
[1777181439364,35.75,78174.19,0.0,0.60996,0.00015,27.65799]
[1777181442285,35.75,78178.86,0.0,0.61065,0.00015,27.64573]
[1777181443001,35.75,78178.86,0.0,0.61065,0.00015,27.64573]
[1777181443294,35.75,78178.62,0.0,0.61062,0.00015,27.64637]
[1777181444297,35.76,78169.34,0.0,0.60923,0.00015,27.67097]
[1777181445302,35.76,78155.71,0.0,0.6072,0.00015,27.70643]
[1777181446311,35.76,78149.63,0.0,0.60629,0.00015,27.72203]
[1777181446964,35.76,78149.63,0.0,0.60629,0.00015,27.72203]
[1777181447318,35.76,78146.51,0.0,0.60582,0.00015,27.73]
[1777181448103,35.76,78146.51,0.0,0.60582,0.00015,27.73]
[1777181448323,35.76,78142.81,0.0,0.60526,0.00015,27.73937]
[1777181449333,35.76,78137.25,0.0,0.60443,0.00015,27.75335]
[1777181449755,35.76,78137.25,0.0,0.60443,0.00015,27.75335]
[1777181450340,35.76,78130.09,0.0,0.60336,0.00015,27.77114]
[1777181452353,35.76,78123.7,0.0,0.6024,0.00015,27.78685]
[1777181457394,35.76,78118.07,0.0,0.60156,0.00015,27.80053]
[1777181461518,35.76,78116.52,0.0,0.60133,0.00015,27.80422]
[1777181461551,35.76,78116.52,0.0,0.60133,0.00015,27.80422]
[1777181462429,35.76,78116.26,0.0,0.60129,0.00015,27.80483]
[1777181467464,35.76,78114.28,0.0,0.601,0.00015,27.80954]
[1777181472500,35.75,78112.72,0.0,0.60077,0.00015,27.81322]
[1777181476055,35.75,78107.7,0.0,0.60002,0.00015,27.82516]
[1777181481326,35.75,78106.47,0.0,0.59984,0.00015,27.82804]
[1777181483577,35.75,78093.27,0.0,0.59786,0.00015,27.85907]
[1777181486125,35.75,78084.95,0.0,0.5966,0.00015,27.87838]
[1777181488612,35.75,78080.28,0.0,0.5959,0.00015,27.88893]
[1777181490387,35.75,78080.28,0.0,0.5959,0.00015,27.88893]
[1777181490424,35.75,78080.28,0.0,0.5959,0.00015,27.88893]
[1777181490441,35.75,78080.28,0.0,0.5959,0.00015,27.88893]
[1777181490471,35.75,78080.28,0.0,0.5959,0.00015,27.88893]
[1777181490480,35.75,78078.28,0.0,0.59561,0.00015,27.89338]
[1777181491633,35.75,78073.33,0.0,0.59487,0.00015,27.90122]
[1777181492640,35.75,78068.34,0.0,0.59412,0.00015,27.91235]
[1777181493868,35.75,78062.49,0.0,0.59324,0.00015,27.92532]
[1777181499688,35.75,78062.5,0.0,0.59323,0.00015,27.92548]
[1777181504724,35.76,78064.8,0.0,0.59357,0.00015,27.92061]
[1777181506272,35.76,78071.62,0.0,0.59459,0.00015,27.90553]
[1777181511773,35.77,78075.21,0.0,0.59511,0.00015,27.89779]
[1777181516810,35.78,78075.96,0.0,0.59521,0.00015,27.89636]
[1777181521843,35.77,78074.1,0.0,0.59493,0.00015,27.90046]
[1777181524865,35.77,78068.72,0.0,0.59413,0.00015,27.91241]
[1777181528356,35.77,78063.63,0.0,0.59337,0.00015,27.92362]
[1777181532787,35.77,78063.34,0.0,0.59332,0.00015,27.92426]
[1777181532821,35.77,78063.34,0.0,0.59332,0.00015,27.92426]
[1777181532923,35.77,78061.9,0.0,0.5931,0.00015,27.92746]
[1777181537955,35.77,78057.92,0.0,0.59249,0.00015,27.93633]
[1777181542991,35.78,78056.63,0.0,0.59229,0.00015,27.93928]
[1777181548026,35.78,78057.55,0.0,0.59242,0.00015,27.9374]
[1777181553061,35.79,78063.04,0.0,0.59325,0.00015,27.92225]
[1777181555074,35.79,78068.34,0.0,0.59404,0.00015,27.91061]
[1777181560110,35.79,78069.03,0.0,0.59414,0.00015,27.90928]
[1777181565145,35.8,78072.63,0.0,0.59467,0.00015,27.90147]
[1777181566373,35.8,78072.63,0.0,0.59467,0.00015,27.90147]
[1777181566390,35.8,78072.63,0.0,0.59467,0.00015,27.90147]
[1777181566474,35.8,78073.0,0.0,0.59472,0.00015,27.90069]
[1777181572193,35.81,78066.19,0.0,0.59368,0.00015,27.91609]
[1777181577229,35.81,78062.47,0.0,0.59311,0.00015,27.92445]
[1777181584596,35.81,78060.91,0.0,0.59287,0.00015,27.92797]
[1777181584622,35.81,78060.91,0.0,0.59287,0.00015,27.92797]
[1777181585292,35.82,78060.84,0.0,0.59285,0.00015,27.92828]
[1777181587303,35.82,78056.07,0.0,0.59213,0.00015,27.93872]
[1777181591331,35.82,78051.34,0.0,0.59141,0.00015,27.94903]
[1777181596366,35.83,78044.89,0.0,0.59043,0.00015,27.96289]
[1777181601401,35.83,78048.36,0.0,0.59095,0.00015,27.95559]
[1777181606436,35.83,78050.68,0.0,0.59129,0.00015,27.95073]
[1777181610464,35.83,78045.32,0.0,0.59049,0.00015,27.96212]
[1777181613484,35.83,78040.43,0.0,0.58976,0.00015,27.96907]
[1777181618519,35.82,78042.63,0.0,0.5901,0.00015,27.96434]
[1777181623557,35.83,78049.41,0.0,0.59112,0.00015,27.94999]
[1777181625568,35.83,78054.07,0.0,0.59182,0.00015,27.94002]
[1777181630604,35.83,78058.3,0.0,0.59245,0.00015,27.93098]
[1777181635641,35.83,78061.31,0.0,0.59289,0.00015,27.92455]
[1777181641683,35.84,78064.59,0.0,0.59338,0.00015,27.91754]
[1777181647265,35.84,78065.01,0.0,0.59343,0.00015,27.9168]
[1777181652759,35.85,78068.6,0.0,0.59396,0.00015,27.90902]
[1777181654773,35.85,78075.64,0.0,0.59501,0.00015,27.89338]
[1777181659552,35.85,78075.42,0.0,0.59498,0.00015,27.89398]
[1777181659579,35.85,78075.42,0.0,0.59498,0.00015,27.89398]
[1777181659685,35.85,78079.7,0.0,0.59562,0.00015,27.88428]
[1777181664844,35.84,78082.35,0.0,0.59603,0.00015,27.87805]
[1777181669879,35.84,78080.66,0.0,0.59579,0.00015,27.88166]
[1777181675920,35.83,78080.11,0.0,0.59573,0.00015,27.87937]
[1777181680956,35.83,78076.37,0.0,0.59518,0.00015,27.88761]
[1777181685990,35.82,78078.11,0.0,0.59546,0.00015,27.88347]
[1777181691030,35.82,78078.13,0.0,0.59547,0.00015,27.88325]
[1777181696060,35.81,78078.11,0.0,0.59548,0.00015,27.88311]
[1777181702104,35.81,78076.88,0.0,0.5953,0.00015,27.88569]
[1777181707684,35.8,78071.21,0.0,0.59446,0.00015,27.89824]
[1777181713180,35.8,78071.98,0.0,0.59458,0.00015,27.89639]
[1777181718218,35.8,78072.33,0.0,0.59464,0.00015,27.89557]
[1777181721243,35.8,78079.87,0.0,0.59577,0.00015,27.87868]
[1777181726272,35.8,78076.32,0.0,0.59523,0.00015,27.88682]
[1777181731307,35.81,78072.86,0.0,0.59471,0.00015,27.89142]
[1777181736342,35.81,78067.62,0.0,0.59391,0.00015,27.90321]
[1777181741376,35.81,78061.43,0.0,0.59298,0.00015,27.91694]
[1777181747964,35.81,78060.34,0.0,0.59281,0.00015,27.91942]
[1777181753461,35.81,78059.68,0.0,0.59272,0.00015,27.92072]
[1777181758495,35.81,78061.97,0.0,0.59306,0.00015,27.91576]
[1777181763530,35.81,78062.66,0.0,0.59316,0.00015,27.91434]
[1777181766552,35.82,78055.96,0.0,0.59214,0.00015,27.92901]
[1777181769739,35.82,78053.92,0.0,0.59183,0.00015,27.93345]
[1777181769775,35.82,78053.92,0.0,0.59183,0.00015,27.93345]
[1777181769949,35.82,78053.92,0.0,0.59183,0.00015,27.93346]
[1777181769983,35.82,78053.92,0.0,0.59183,0.00015,27.93346]
[1777181770168,35.82,78053.92,0.0,0.59183,0.00015,27.93346]
[1777181770190,35.82,78053.92,0.0,0.59183,0.00015,27.93346]
[1777181770377,35.82,78053.92,0.0,0.59183,0.00015,27.93346]
[1777181770398,35.82,78053.92,0.0,0.59183,0.00015,27.93346]
[1777181770585,35.82,78053.68,0.0,0.5918,0.00015,27.93398]
[1777181771259,35.82,78053.68,0.0,0.5918,0.00015,27.93398]
[1777181771283,35.82,78053.68,0.0,0.5918,0.00015,27.93398]
[1777181771463,35.82,78053.68,0.0,0.5918,0.00015,27.93398]
[1777181771490,35.82,78053.68,0.0,0.5918,0.00015,27.93398]
[1777181772367,35.82,78053.5,0.0,0.59177,0.00015,27.93438]
[1777181772377,35.82,78053.5,0.0,0.59177,0.00015,27.93438]
[1777181772614,35.82,78053.5,0.0,0.59177,0.00015,27.93438]
[1777181772647,35.82,78053.5,0.0,0.59177,0.00015,27.93438]
[1777181773637,35.82,78053.49,0.0,0.59177,0.00015,27.93441]
[1777181773667,35.82,78053.49,0.0,0.59177,0.00015,27.93441]
[1777181773956,35.82,78053.21,0.0,0.59172,0.00015,27.93503]
[1777181773969,35.82,78053.21,0.0,0.59172,0.00015,27.93503]
[1777181774270,35.82,78053.21,0.0,0.59172,0.00015,27.93503]
[1777181774285,35.82,78053.21,0.0,0.59172,0.00015,27.93503]
[1777181774785,35.82,78041.6,0.0,0.58997,0.00015,27.95981]
[1777181774939,35.82,78041.6,0.0,0.58997,0.00015,27.95981]
[1777181776631,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777323,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777471,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777583,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777647,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777675,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777706,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777734,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777765,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777795,35.82,78035.6,0.0,0.58906,0.00015,27.97246]
[1777181777807,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181777829,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181777856,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181777885,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181777915,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181777945,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181777974,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778005,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778034,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778065,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778095,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778126,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778155,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778185,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778215,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778245,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778279,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778309,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778335,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778362,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778365,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778659,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778695,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778725,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778756,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778784,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778814,35.82,78029.3,0.0,0.58811,0.00015,27.98553]
[1777181778846,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779573,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779590,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779680,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779710,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779778,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779797,35.82,78030.02,0.0,0.58822,0.00015,27.98405]
[1777181779780,35.82,78030.73,0.0,0.58833,0.00015,27.9826]
[1777181780613,35.82,78030.73,0.0,0.58833,0.00015,27.9826]
[1777181780627,35.82,78030.73,0.0,0.58833,0.00015,27.9826]
[1777181780714,35.82,78033.22,0.0,0.5887,0.00015,27.97744]
[1777181780863,35.82,78033.22,0.0,0.5887,0.00015,27.97744]
[1777181780892,35.82,78033.22,0.0,0.5887,0.00015,27.97744]
[1777181780953,35.82,78033.22,0.0,0.5887,0.00015,27.97744]
[1777181780990,35.82,78033.22,0.0,0.5887,0.00015,27.97744]
[1777181781618,35.82,78033.22,0.0,0.5887,0.00015,27.97744]
[1777181784684,35.82,78042.05,0.0,0.59003,0.00015,27.959]
[1777181788713,35.82,78047.04,0.0,0.59078,0.00015,27.9485]
[1777181791044,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791056,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791213,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791234,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791264,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791294,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791323,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791353,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791382,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791412,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791430,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791442,35.83,78047.24,0.0,0.59081,0.00015,27.94812]
[1777181791531,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792288,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792308,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792336,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792366,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792396,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792426,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181792455,35.83,78048.49,0.0,0.591,0.00015,27.9422]
[1777181797775,35.83,78050.22,0.0,0.59126,0.00015,27.93863]
[1777181802812,35.83,78046.06,0.0,0.59062,0.00015,27.94762]
[1777181806839,35.83,78040.9,0.0,0.58984,0.00015,27.95859]
[1777181811875,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181813924,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181813959,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181813997,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814038,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814057,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814087,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814117,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814145,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814174,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814203,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814233,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814262,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814291,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814325,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814351,35.84,78038.05,0.0,0.58941,0.00015,27.9646]
[1777181814393,35.84,78036.29,0.0,0.58914,0.00015,27.9683]
[1777181816910,35.84,78029.14,0.0,0.58806,0.00015,27.98313]
[1777181821945,35.84,78024.08,0.0,0.5873,0.00015,27.99348]
[1777181823961,35.84,78018.47,0.0,0.58645,0.00015,28.00484]
[1777181825975,35.84,78025.04,0.0,0.58745,0.00015,27.9915]
[1777181828528,35.84,78028.25,0.0,0.58793,0.00015,27.98493]
[1777181834031,35.84,78032.0,0.0,0.5885,0.00015,27.97722]
[1777181844101,35.84,78030.75,0.0,0.5883,0.00015,27.97987]
[1777181849137,35.84,78027.88,0.0,0.58787,0.00015,27.98582]
[1777181850147,35.84,78023.12,0.0,0.58715,0.00015,27.99554]
[1777181852740,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853246,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853274,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853300,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853313,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853330,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853526,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853574,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853601,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853631,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853661,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853692,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853721,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181853728,35.84,78017.07,0.0,0.58624,0.00015,28.00449]
[1777181854520,35.84,78013.42,0.0,0.58569,0.00015,28.01179]
[1777181854542,35.84,78013.42,0.0,0.58569,0.00015,28.01179]
[1777181854568,35.84,78013.42,0.0,0.58569,0.00015,28.01179]
[1777181854643,35.84,78009.86,0.0,0.58515,0.00015,28.01886]
[1777181860214,35.84,78007.19,0.0,0.58475,0.00015,28.02404]
[1777181866255,35.83,78005.92,0.0,0.58457,0.00015,28.02644]
[1777181871290,35.83,78004.54,0.0,0.58437,0.00015,28.02905]
[1777181876327,35.83,78011.51,0.0,0.58543,0.00015,28.0152]
[1777181881361,35.82,78009.02,0.0,0.58505,0.00015,28.02008]
[1777181886397,35.82,78006.43,0.0,0.58467,0.00015,28.02512]
[1777181892438,35.82,78005.98,0.0,0.5846,0.00015,28.02591]
[1777181897473,35.82,78006.08,0.0,0.58462,0.00015,28.02564]
[1777181902508,35.81,78004.43,0.0,0.58438,0.00015,28.0288]
[1777181909558,35.81,78008.26,0.0,0.58497,0.00015,28.02116]
[1777181914593,35.81,78006.52,0.0,0.58471,0.00015,28.02129]
[1777181919628,35.81,78010.06,0.0,0.58525,0.00015,28.01424]
[1777181925671,35.81,78009.28,0.0,0.58514,0.00015,28.01575]
[1777181931712,35.81,78008.54,0.0,0.58503,0.00015,28.01719]
[1777181936748,35.8,78012.54,0.0,0.58563,0.00015,28.00923]
[1777181941783,35.81,78015.21,0.0,0.58604,0.00015,28.0039]
[1777181944804,35.81,78020.33,0.0,0.58681,0.00015,27.9936]
[1777181950846,35.81,78023.15,0.0,0.58723,0.00015,27.9879]
[1777181955880,35.81,78021.78,0.0,0.58703,0.00015,27.99071]
[1777181962930,35.81,78020.57,0.0,0.58684,0.00015,27.9932]
[1777181967966,35.81,78019.91,0.0,0.58674,0.00015,27.99455]
[1777181973001,35.81,78017.28,0.0,0.58635,0.00015,27.99662]
[1777181979592,35.81,78012.57,0.0,0.58563,0.00015,28.00609]
[1777181985086,35.81,78012.13,0.0,0.58557,0.00015,28.00696]
[1777181992135,35.81,78013.48,0.0,0.58577,0.00015,28.00423]
[1777181997170,35.81,78015.09,0.0,0.58602,0.00015,28.00093]
[1777181999739,35.81,78026.75,0.0,0.58779,0.00015,27.97724]
[1777182000811,35.81,78026.75,0.0,0.58779,0.00015,27.97724]
[1777182000886,35.81,78026.75,0.0,0.58779,0.00015,27.97724]
[1777182001027,35.81,78026.75,0.0,0.58779,0.00015,27.97724]
[1777182000925,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001506,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001516,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001579,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001606,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001636,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001666,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001695,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001728,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001758,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001783,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001786,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001817,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001845,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001875,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001904,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182002014,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182002023,35.81,78029.9,0.0,0.58826,0.00015,27.97077]
[1777182001947,35.81,78038.62,0.0,0.58958,0.00015,27.95261]
[1777182002802,35.81,78038.62,0.0,0.58958,0.00015,27.95261]
[1777182002824,35.81,78038.62,0.0,0.58958,0.00015,27.95261]
[1777182003028,35.81,78038.62,0.0,0.58958,0.00015,27.95261]
[1777182003065,35.81,78042.44,0.0,0.59016,0.00015,27.94458]
[1777182004191,35.81,78042.44,0.0,0.59016,0.00015,27.94458]
[1777182004227,35.81,78042.44,0.0,0.59016,0.00015,27.94458]
[1777182004387,35.81,78042.44,0.0,0.59016,0.00015,27.94458]
[1777182004396,35.81,78042.44,0.0,0.59016,0.00015,27.94458]
[1777182005237,35.81,78042.92,0.0,0.59023,0.00015,27.94359]
[1777182005259,35.81,78042.92,0.0,0.59023,0.00015,27.94359]
[1777182005438,35.81,78042.92,0.0,0.59023,0.00015,27.94359]
[1777182005471,35.81,78042.92,0.0,0.59023,0.00015,27.94359]
[1777182006250,35.81,78042.02,0.0,0.59009,0.00015,27.94548]
[1777182006267,35.81,78042.02,0.0,0.59009,0.00015,27.94548]
[1777182006357,35.81,78042.02,0.0,0.59009,0.00015,27.94548]
[1777182006386,35.81,78042.02,0.0,0.59009,0.00015,27.94548]
[1777182006448,35.81,78042.02,0.0,0.59009,0.00015,27.94548]
[1777182006484,35.81,78042.02,0.0,0.59009,0.00015,27.94548]
[1777182007407,35.81,78040.26,0.0,0.58983,0.00015,27.94919]
[1777182007428,35.81,78040.26,0.0,0.58983,0.00015,27.94919]
[1777182007618,35.81,78040.26,0.0,0.58983,0.00015,27.94919]
[1777182007639,35.81,78040.26,0.0,0.58983,0.00015,27.94919]
[1777182008485,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008505,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008665,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008680,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008710,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008740,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008897,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008898,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008913,35.81,78040.8,0.0,0.58991,0.00015,27.94805]
[1777182008992,35.81,78040.09,0.0,0.5898,0.00015,27.94958]
[1777182009730,35.81,78040.09,0.0,0.5898,0.00015,27.94958]
[1777182013119,35.81,78047.19,0.0,0.59087,0.00015,27.9346]
[1777182016305,35.81,78041.2,0.0,0.58995,0.00015,27.94745]
[1777182018318,35.82,78036.85,0.0,0.58929,0.00015,27.95664]
[1777182023353,35.82,78036.82,0.0,0.58928,0.00015,27.95682]
[1777182025216,35.82,78036.63,0.0,0.58925,0.00015,27.95726]
[1777182025250,35.82,78036.63,0.0,0.58925,0.00015,27.95726]
[1777182025413,35.82,78036.63,0.0,0.58925,0.00015,27.95726]
[1777182025422,35.82,78036.63,0.0,0.58925,0.00015,27.95726]
[1777182025451,35.82,78036.63,0.0,0.58925,0.00015,27.95726]
[1777182025581,35.82,78037.46,0.0,0.58938,0.00015,27.95554]
[1777182031408,35.83,78038.19,0.0,0.58949,0.00015,27.95087]
[1777182036446,35.83,78039.85,0.0,0.58973,0.00015,27.94751]
[1777182040031,35.83,78030.5,0.0,0.58832,0.00015,27.96694]
[1777182045506,35.82,78024.99,0.0,0.5875,0.00015,27.97808]
[1777182050541,35.82,78020.35,0.0,0.5868,0.00015,27.98742]
[1777182056584,35.81,78020.67,0.0,0.58686,0.00015,27.98666]
[1777182061619,35.81,78022.82,0.0,0.58719,0.00015,27.9822]
[1777182070690,35.81,78024.03,0.0,0.58739,0.00015,27.97952]
[1777182075725,35.8,78020.04,0.0,0.58679,0.00015,27.98753]
[1777182081003,35.8,78019.55,0.0,0.58671,0.00015,27.98855]
[1777182086802,35.8,78020.21,0.0,0.58681,0.00015,27.98725]
[1777182091534,35.8,78019.46,0.0,0.5867,0.00015,27.98878]
[1777182096872,35.8,78019.57,0.0,0.58672,0.00015,27.98529]
[1777182101906,35.8,78016.8,0.0,0.5863,0.00015,27.9909]
[1777182102740,35.8,78016.8,0.0,0.5863,0.00015,27.9909]
[1777182107949,35.8,78011.85,0.0,0.58555,0.00015,28.00081]
[1777182110370,35.8,78011.39,0.0,0.58548,0.00015,28.00172]
[1777182110401,35.8,78011.39,0.0,0.58548,0.00015,28.00172]
[1777182110971,35.8,78010.77,0.0,0.58539,0.00015,28.00294]
[1777182116010,35.8,78011.94,0.0,0.58557,0.00015,28.00058]
[1777182121041,35.8,78012.33,0.0,0.58563,0.00015,27.99977]
[1777182126076,35.8,78012.85,0.0,0.58571,0.00015,27.9987]
[1777182137814,35.8,78012.45,0.0,0.58565,0.00015,27.99944]
[1777182137826,35.8,78012.45,0.0,0.58565,0.00015,27.99944]
[1777182138082,35.8,78012.45,0.0,0.58565,0.00015,27.99944]
[1777182138184,35.8,78012.45,0.0,0.58566,0.00015,27.99936]
[1777182142192,35.79,78017.81,0.0,0.58647,0.00015,27.98855]
[1777182147228,35.79,78016.41,0.0,0.58626,0.00015,27.99135]
[1777182154100,35.79,78015.41,0.0,0.58611,0.00015,27.99334]
[1777182154112,35.79,78015.41,0.0,0.58611,0.00015,27.99334]
[1777182154187,35.79,78014.37,0.0,0.58597,0.00015,27.99215]
[1777182159270,35.79,78013.45,0.0,0.58583,0.00015,27.99398]
[1777182164344,35.79,78011.92,0.0,0.5856,0.00015,27.99703]
[1777182169379,35.79,78014.54,0.0,0.58599,0.00015,27.99176]
[1777182174414,35.79,78014.45,0.0,0.58598,0.00015,27.99189]
[1777182179449,35.79,78015.01,0.0,0.58607,0.00015,27.99072]
[1777182184487,35.79,78017.85,0.0,0.5865,0.00015,27.98495]
[1777182187889,35.79,78022.94,0.0,0.58728,0.00015,27.97461]
[1777182193548,35.79,78026.25,0.0,0.58778,0.00015,27.96784]
[1777182199590,35.79,78027.65,0.0,0.58799,0.00015,27.96497]
[1777182203049,35.79,78028.76,0.0,0.58816,0.00015,27.96268]
[1777182203079,35.79,78028.76,0.0,0.58816,0.00015,27.96268]
[1777182203109,35.79,78028.76,0.0,0.58816,0.00015,27.96268]
[1777182203150,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203425,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203462,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203688,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203702,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203732,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203761,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203912,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182203938,35.79,78030.19,0.0,0.58837,0.00015,27.95973]
[1777182204852,35.79,78030.52,0.0,0.58842,0.00015,27.95904]
[1777182204885,35.79,78030.52,0.0,0.58842,0.00015,27.95904]
[1777182205171,35.79,78030.52,0.0,0.58842,0.00015,27.95904]
[1777182205182,35.79,78030.52,0.0,0.58842,0.00015,27.95904]
[1777182206344,35.79,78030.86,0.0,0.58847,0.00015,27.95834]
[1777182206368,35.79,78030.86,0.0,0.58847,0.00015,27.95834]
[1777182206514,35.79,78030.86,0.0,0.58847,0.00015,27.95834]
[1777182206543,35.79,78030.86,0.0,0.58847,0.00015,27.95834]
[1777182206607,35.79,78030.86,0.0,0.58847,0.00015,27.95834]
[1777182206631,35.79,78030.86,0.0,0.58847,0.00015,27.95834]
[1777182207590,35.79,78031.44,0.0,0.58856,0.00015,27.95714]
[1777182207602,35.79,78031.44,0.0,0.58856,0.00015,27.95714]
[1777182207865,35.79,78031.44,0.0,0.58856,0.00015,27.95714]
[1777182207897,35.79,78031.44,0.0,0.58856,0.00015,27.95714]
[1777182208920,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182208941,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182209134,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182209168,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182210027,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182210049,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182210235,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182210248,35.79,78031.75,0.0,0.58861,0.00015,27.9565]
[1777182211220,35.79,78031.75,0.0,0.58861,0.00015,27.95651]
[1777182211243,35.79,78031.75,0.0,0.58861,0.00015,27.95651]
[1777182211513,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182211537,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182212379,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182212426,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182212589,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182212606,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182213502,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182213527,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182213716,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182213733,35.79,78031.75,0.0,0.58862,0.00015,27.95324]
[1777182214622,35.79,78031.0,0.0,0.5885,0.00015,27.95478]
[1777182214643,35.79,78031.0,0.0,0.5885,0.00015,27.95478]
[1777182214836,35.79,78031.0,0.0,0.5885,0.00015,27.95478]
[1777182214853,35.79,78031.0,0.0,0.5885,0.00015,27.95478]
[1777182215727,35.79,78031.39,0.0,0.58856,0.00015,27.95395]
[1777182215747,35.79,78031.39,0.0,0.58856,0.00015,27.95395]
[1777182215863,35.79,78031.39,0.0,0.58856,0.00015,27.95395]
[1777182215890,35.79,78031.39,0.0,0.58856,0.00015,27.95395]
[1777182215944,35.79,78031.39,0.0,0.58856,0.00015,27.95395]
[1777182215979,35.79,78031.39,0.0,0.58856,0.00015,27.95395]
[1777182216790,35.79,78030.95,0.0,0.5885,0.00015,27.95485]
[1777182216803,35.79,78030.95,0.0,0.5885,0.00015,27.95485]
[1777182216990,35.79,78030.95,0.0,0.5885,0.00015,27.95485]
[1777182217009,35.79,78030.95,0.0,0.5885,0.00015,27.95485]
[1777182217917,35.79,78030.95,0.0,0.5885,0.00015,27.95483]
[1777182217927,35.79,78030.95,0.0,0.5885,0.00015,27.95483]
[1777182218115,35.79,78030.95,0.0,0.5885,0.00015,27.95483]
[1777182218134,35.79,78030.95,0.0,0.5885,0.00015,27.95483]
[1777182218984,35.79,78030.38,0.0,0.58841,0.00015,27.95599]
[1777182218996,35.79,78030.38,0.0,0.58841,0.00015,27.95599]
[1777182219084,35.79,78030.38,0.0,0.58841,0.00015,27.95599]
[1777182219113,35.79,78030.38,0.0,0.58841,0.00015,27.95599]
[1777182219195,35.79,78030.38,0.0,0.58841,0.00015,27.95599]
[1777182219231,35.79,78030.38,0.0,0.58841,0.00015,27.95599]
[1777182219215,35.78,78028.7,0.0,0.58816,0.00015,27.95945]
[1777182220049,35.78,78028.7,0.0,0.58816,0.00015,27.95945]
[1777182220086,35.78,78028.7,0.0,0.58816,0.00015,27.95945]
[1777182220260,35.78,78028.7,0.0,0.58816,0.00015,27.95945]
[1777182220293,35.78,78028.7,0.0,0.58816,0.00015,27.95945]
[1777182220150,35.78,78029.27,0.0,0.58825,0.00015,27.95826]
[1777182221101,35.78,78029.27,0.0,0.58825,0.00015,27.95826]
[1777182221119,35.78,78029.27,0.0,0.58825,0.00015,27.95826]
[1777182221316,35.78,78029.27,0.0,0.58825,0.00015,27.95826]
[1777182221328,35.78,78028.41,0.0,0.58812,0.00015,27.96002]
[1777182222210,35.78,78028.41,0.0,0.58812,0.00015,27.96002]
[1777182222239,35.78,78028.41,0.0,0.58812,0.00015,27.96002]
[1777182222467,35.78,78028.06,0.0,0.58807,0.00015,27.96072]
[1777182222477,35.78,78028.06,0.0,0.58807,0.00015,27.96072]
[1777182223414,35.78,78028.06,0.0,0.58807,0.00015,27.96071]
[1777182223448,35.78,78028.06,0.0,0.58807,0.00015,27.96071]
[1777182223611,35.78,78028.06,0.0,0.58807,0.00015,27.96071]
[1777182223625,35.78,78028.06,0.0,0.58807,0.00015,27.96071]
[1777182224522,35.78,78027.59,0.0,0.588,0.00015,27.96166]
[1777182224538,35.78,78027.59,0.0,0.588,0.00015,27.96166]
[1777182224725,35.78,78027.59,0.0,0.588,0.00015,27.96166]
[1777182224740,35.78,78027.59,0.0,0.588,0.00015,27.96166]
[1777182225577,35.78,78027.25,0.0,0.58795,0.00015,27.96234]
[1777182225594,35.78,78027.25,0.0,0.58795,0.00015,27.96234]
[1777182225794,35.78,78027.25,0.0,0.58795,0.00015,27.96234]
[1777182225822,35.78,78027.25,0.0,0.58795,0.00015,27.96234]
[1777182226705,35.78,78026.9,0.0,0.5879,0.00015,27.96305]
[1777182226732,35.78,78026.9,0.0,0.5879,0.00015,27.96305]
[1777182226928,35.78,78026.9,0.0,0.5879,0.00015,27.96305]
[1777182226934,35.78,78026.9,0.0,0.5879,0.00015,27.96305]
[1777182227970,35.78,78026.64,0.0,0.58786,0.00015,27.96357]
[1777182227984,35.78,78026.64,0.0,0.58786,0.00015,27.96357]
[1777182228174,35.78,78026.64,0.0,0.58786,0.00015,27.96357]
[1777182228184,35.78,78026.64,0.0,0.58786,0.00015,27.96357]
[1777182229056,35.78,78026.39,0.0,0.58782,0.00015,27.96407]
[1777182229064,35.78,78026.39,0.0,0.58782,0.00015,27.96407]
[1777182229255,35.78,78026.39,0.0,0.58782,0.00015,27.96407]
[1777182229263,35.78,78026.39,0.0,0.58782,0.00015,27.96407]
[1777182230105,35.78,78026.39,0.0,0.58782,0.00015,27.96405]
[1777182230121,35.78,78026.39,0.0,0.58782,0.00015,27.96405]
[1777182230311,35.78,78026.39,0.0,0.58782,0.00015,27.96405]
[1777182230322,35.78,78026.39,0.0,0.58782,0.00015,27.96405]
[1777182231228,35.78,78023.78,0.0,0.58743,0.00015,27.96939]
[1777182237860,35.78,78021.29,0.0,0.58705,0.00015,27.97439]
[1777182242895,35.78,78021.71,0.0,0.58712,0.00015,27.97352]
[1777182247930,35.78,78023.03,0.0,0.58732,0.00015,27.9708]
[1777182252964,35.77,78024.67,0.0,0.58757,0.00015,27.96741]
[1777182261583,35.77,78024.06,0.0,0.58748,0.00015,27.9686]
[1777182271092,35.77,78025.2,0.0,0.58767,0.00015,27.96292]
[1777182276127,35.77,78028.31,0.0,0.58814,0.00015,27.95648]
[1777182278509,35.77,78028.96,0.0,0.58824,0.00015,27.95513]
[1777182278539,35.77,78028.96,0.0,0.58824,0.00015,27.95513]
[1777182279149,35.77,78028.62,0.0,0.58819,0.00015,27.95584]
[1777182289214,35.77,78027.68,0.0,0.58805,0.00015,27.95776]
[1777182293246,35.77,78022.57,0.0,0.58727,0.00015,27.96824]
[1777182298282,35.77,78022.29,0.0,0.58723,0.00015,27.9688]
[1777182303082,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303105,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303145,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303173,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303203,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303233,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303265,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303296,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303326,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303356,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303385,35.77,78020.43,0.0,0.58695,0.00015,27.97259]
[1777182303366,35.77,78025.84,0.0,0.58777,0.00015,27.96153]
[1777182309358,35.77,78030.37,0.0,0.58845,0.00015,27.9522]
[1777182315153,35.77,78030.7,0.0,0.5885,0.00015,27.95155]
[1777182320435,35.77,78033.02,0.0,0.58885,0.00015,27.94679]
[1777182325469,35.77,78034.19,0.0,0.58902,0.00015,27.94441]
[1777182330505,35.78,78035.44,0.0,0.58921,0.00015,27.94186]
[1777182335540,35.78,78035.6,0.0,0.58924,0.00015,27.93832]
[1777182340577,35.78,78034.8,0.0,0.58911,0.00015,27.94002]
[1777182346899,35.78,78032.21,0.0,0.58873,0.00015,27.94535]
[1777182346935,35.78,78032.21,0.0,0.58873,0.00015,27.94535]
[1777182346994,35.78,78032.21,0.0,0.58873,0.00015,27.94535]
[1777182347095,35.77,78030.38,0.0,0.58845,0.00015,27.94908]
[1777182352214,35.77,78026.03,0.0,0.5878,0.00015,27.95798]
[1777182359709,35.77,78024.47,0.0,0.58757,0.00015,27.96113]
[1777182364745,35.77,78023.6,0.0,0.58744,0.00015,27.96286]
[1777182369781,35.76,78022.02,0.0,0.58721,0.00015,27.96596]
[1777182370915,35.76,78022.02,0.0,0.58721,0.00015,27.96596]
[1777182370939,35.76,78022.02,0.0,0.58721,0.00015,27.96596]
[1777182371016,35.76,78021.54,0.0,0.58714,0.00015,27.96691]
[1777182376828,35.76,78020.44,0.0,0.58698,0.00015,27.969]
[1777182382425,35.76,78018.91,0.0,0.58675,0.00015,27.97199]
[1777182387906,35.75,78016.16,0.0,0.58634,0.00015,27.97746]
[1777182392941,35.75,78013.83,0.0,0.586,0.00015,27.97886]
[1777182398984,35.75,78012.13,0.0,0.58574,0.00015,27.98225]
[1777182399565,35.75,78012.13,0.0,0.58574,0.00015,27.98225]
[1777182399590,35.75,78012.13,0.0,0.58574,0.00015,27.98225]
[1777182399763,35.75,78012.13,0.0,0.58574,0.00015,27.98225]
[1777182399789,35.75,78012.13,0.0,0.58574,0.00015,27.98225]
[1777182400841,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182400851,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182400994,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182401024,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182401404,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182401421,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182402018,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182402047,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182402227,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182402244,35.75,78010.65,0.0,0.58552,0.00015,27.9852]
[1777182403057,35.75,78009.54,0.0,0.58535,0.00015,27.98741]
[1777182403072,35.75,78009.54,0.0,0.58535,0.00015,27.98741]
[1777182403134,35.75,78009.54,0.0,0.58535,0.00015,27.98741]
[1777182403163,35.75,78009.54,0.0,0.58535,0.00015,27.98741]
[1777182403262,35.75,78009.54,0.0,0.58535,0.00015,27.98741]
[1777182403282,35.75,78009.54,0.0,0.58535,0.00015,27.98741]
[1777182403346,35.75,78002.74,0.0,0.58432,0.00015,28.00085]
[1777182404180,35.75,78002.74,0.0,0.58432,0.00015,28.00085]
[1777182404206,35.75,78002.74,0.0,0.58432,0.00015,28.00085]
[1777182404460,35.75,78002.74,0.0,0.58432,0.00015,28.00085]
[1777182404470,35.75,78002.74,0.0,0.58432,0.00015,28.00085]
[1777182405295,35.75,77999.05,0.0,0.58376,0.00015,28.00807]
[1777182405331,35.75,77999.05,0.0,0.58376,0.00015,28.00807]
[1777182405514,35.75,77999.05,0.0,0.58376,0.00015,28.00807]
[1777182405538,35.75,78000.14,0.0,0.58392,0.00015,28.00593]
[1777182406356,35.75,78000.14,0.0,0.58392,0.00015,28.00593]
[1777182406366,35.75,78000.14,0.0,0.58392,0.00015,28.00593]
[1777182406458,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182406637,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182406662,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182406845,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182406870,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182407047,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182407058,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182407472,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182407489,35.75,78000.95,0.0,0.58405,0.00015,28.00433]
[1777182407741,35.75,78000.52,0.0,0.58398,0.00015,28.00516]
[1777182407756,35.75,78000.52,0.0,0.58398,0.00015,28.00516]
[1777182408015,35.75,78000.52,0.0,0.58398,0.00015,28.00516]
[1777182408051,35.75,78000.52,0.0,0.58398,0.00015,28.00516]
[1777182408237,35.75,78000.52,0.0,0.58398,0.00015,28.00516]
[1777182408259,35.75,78000.52,0.0,0.58398,0.00015,28.00516]
[1777182408747,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182408762,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409002,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409031,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409207,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409236,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409355,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409384,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409474,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409502,35.75,77999.87,0.0,0.58389,0.00015,28.00641]
[1777182409532,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182409561,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182409660,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182409680,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182409936,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182409946,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182410065,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182410098,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182410324,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182410336,35.75,78000.91,0.0,0.58405,0.00015,28.00436]
[1777182410542,35.75,78002.96,0.0,0.58436,0.00015,28.00032]
[1777182410714,35.75,78002.96,0.0,0.58436,0.00015,28.00032]
[1777182410748,35.75,78002.96,0.0,0.58436,0.00015,28.00032]
[1777182410957,35.75,78002.96,0.0,0.58436,0.00015,28.00032]
[1777182411067,35.75,78003.79,0.0,0.58449,0.00015,27.99867]
[1777182414089,35.74,77997.2,0.0,0.58349,0.00015,28.0115]
[1777182416650,35.74,77996.35,0.0,0.58336,0.00015,28.01311]
[1777182418460,35.74,77994.99,0.0,0.58316,0.00015,28.01572]
[1777182418482,35.74,77994.99,0.0,0.58316,0.00015,28.01572]
[1777182418684,35.74,77991.7,0.0,0.58266,0.00015,28.02203]
[1777182418695,35.74,77991.7,0.0,0.58266,0.00015,28.02203]
[1777182419124,35.74,77989.76,0.0,0.58236,0.00015,28.02572]
[1777182419722,35.74,77989.76,0.0,0.58236,0.00015,28.02572]
[1777182419758,35.74,77989.76,0.0,0.58236,0.00015,28.02572]
[1777182420131,35.74,77985.55,0.0,0.58172,0.00015,28.0337]
[1777182421138,35.74,77978.86,0.0,0.58071,0.00015,28.04629]
[1777182423152,35.74,77975.29,0.0,0.58016,0.00015,28.05296]
[1777182428186,35.74,77978.36,0.0,0.58062,0.00015,28.04733]
[1777182433221,35.75,77979.16,0.0,0.58074,0.00015,28.04591]
[1777182438256,35.75,77982.71,0.0,0.58128,0.00015,28.03929]
[1777182443295,35.75,77986.27,0.0,0.58182,0.00015,28.03257]
[1777182448333,35.75,77989.57,0.0,0.58232,0.00015,28.02631]
[1777182450444,35.75,77998.55,0.0,0.58369,0.00015,28.00899]
[1777182455378,35.75,78007.1,0.0,0.585,0.00015,27.98886]
[1777182459141,35.74,78006.96,0.0,0.58498,0.00015,27.98911]
[1777182459175,35.74,78006.96,0.0,0.58498,0.00015,27.98911]
[1777182459384,35.74,78006.96,0.0,0.58498,0.00015,27.98911]
[1777182459485,35.74,78006.8,0.0,0.58496,0.00015,27.98939]
[1777182464441,35.74,78000.23,0.0,0.58396,0.00015,28.00223]
[1777182469477,35.74,77999.82,0.0,0.58391,0.00015,28.00292]
[1777182472499,35.74,78006.68,0.0,0.58495,0.00015,27.98936]
[1777182477533,35.73,78008.32,0.0,0.58521,0.00015,27.98602]
[1777182480554,35.73,78014.31,0.0,0.58612,0.00015,27.97399]
[1777182485589,35.73,78013.4,0.0,0.58598,0.00015,27.97579]
[1777182488612,35.73,78019.06,0.0,0.58685,0.00015,27.96433]
[1777182490051,35.73,78019.06,0.0,0.58685,0.00015,27.96433]
[1777182490062,35.73,78019.06,0.0,0.58685,0.00015,27.96433]
[1777182490099,35.73,78019.06,0.0,0.58685,0.00015,27.96433]
[1777182490117,35.73,78021.87,0.0,0.58727,0.00015,27.9586]
[1777182496665,35.73,78018.98,0.0,0.58683,0.00015,27.96449]
[1777182498187,35.73,78018.98,0.0,0.58683,0.00015,27.96449]
[1777182503272,35.73,78015.14,0.0,0.58625,0.00015,27.97225]
[1777182505996,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506041,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506165,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506190,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506221,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506253,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506365,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506403,35.73,78013.57,0.0,0.58601,0.00015,27.9754]
[1777182506445,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507224,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507262,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507292,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507322,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507352,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507384,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507412,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507432,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507445,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182507471,35.73,78012.25,0.0,0.58581,0.00015,27.97804]
[1777182508278,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182508296,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182508325,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182508355,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182508384,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182508414,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182508444,35.73,78009.44,0.0,0.58539,0.00015,27.98365]
[1777182513785,35.73,78006.0,0.0,0.58488,0.00015,27.98714]
[1777182518820,35.72,78005.22,0.0,0.58476,0.00015,27.98862]
[1777182523856,35.72,78004.43,0.0,0.58465,0.00015,27.9901]
[1777182528892,35.72,78006.45,0.0,0.58496,0.00015,27.98603]
[1777182533927,35.72,78009.13,0.0,0.58537,0.00015,27.98066]
[1777182539968,35.71,78006.29,0.0,0.58494,0.00015,27.98624]
[1777182545004,35.71,78008.09,0.0,0.58522,0.00015,27.98261]
[1777182550039,35.71,78005.95,0.0,0.5849,0.00015,27.98682]
[1777182555073,35.71,78005.76,0.0,0.58487,0.00015,27.98714]
[1777182562122,35.71,78004.84,0.0,0.58474,0.00015,27.98888]
[1777182567158,35.71,78003.24,0.0,0.5845,0.00015,27.99199]
[1777182568420,35.71,78003.24,0.0,0.5845,0.00015,27.99199]
[1777182568444,35.71,78003.24,0.0,0.5845,0.00015,27.99199]
[1777182568662,35.71,78003.24,0.0,0.5845,0.00015,27.99199]
[1777182568981,35.7,78003.83,0.0,0.58459,0.00015,27.99081]
[1777182569076,35.7,78003.83,0.0,0.58459,0.00015,27.99081]
[1777182569172,35.7,78003.83,0.0,0.58459,0.00015,27.9908]
[1777182571186,35.7,78013.63,0.0,0.58609,0.00015,27.96796]
[1777182577227,35.7,78013.61,0.0,0.58609,0.00015,27.96799]
[1777182582264,35.7,78014.42,0.0,0.58621,0.00015,27.96634]
[1777182586891,35.7,78016.39,0.0,0.58651,0.00015,27.96236]
[1777182592478,35.7,78016.47,0.0,0.58652,0.00015,27.96221]
[1777182595354,35.7,78023.76,0.0,0.58763,0.00015,27.94735]
[1777182598374,35.71,78025.36,0.0,0.58787,0.00015,27.94409]
[1777182602403,35.71,78019.99,0.0,0.58705,0.00015,27.95517]
[1777182607438,35.71,78018.03,0.0,0.58675,0.00015,27.95921]
[1777182612472,35.71,78019.65,0.0,0.587,0.00015,27.95586]
[1777182617507,35.71,78019.43,0.0,0.58697,0.00015,27.95627]
[1777182622544,35.71,78021.42,0.0,0.58727,0.00015,27.95222]
[1777182627580,35.71,78020.24,0.0,0.58709,0.00015,27.95461]
[1777182632613,35.71,78020.82,0.0,0.58719,0.00015,27.95015]
[1777182637648,35.7,78021.15,0.0,0.58724,0.00015,27.94946]
[1777182642682,35.7,78021.1,0.0,0.58723,0.00015,27.94956]
[1777182648725,35.71,78020.75,0.0,0.58718,0.00015,27.95028]
[1777182651748,35.71,78013.79,0.0,0.58612,0.00015,27.96442]
[1777182654771,35.71,78019.18,0.0,0.58694,0.00015,27.95349]
[1777182659803,35.71,78017.68,0.0,0.58671,0.00015,27.95655]
[1777182664839,35.71,78015.02,0.0,0.5863,0.00015,27.96196]
[1777182667859,35.71,78009.87,0.0,0.58552,0.00015,27.97232]
[1777182672896,35.71,78009.47,0.0,0.58546,0.00015,27.97311]
[1777182677929,35.71,78007.96,0.0,0.58523,0.00015,27.97611]
[1777182682965,35.7,78009.21,0.0,0.58542,0.00015,27.9736]
[1777182687999,35.7,78009.49,0.0,0.58547,0.00015,27.97301]
[1777182693036,35.7,78013.68,0.0,0.58612,0.00015,27.96129]
[1777182698071,35.7,78012.33,0.0,0.58591,0.00015,27.96396]
[1777182704682,35.7,78008.55,0.0,0.58534,0.00015,27.97149]
[1777182710102,35.7,78009.61,0.0,0.5855,0.00015,27.96934]
[1777182716197,35.7,78007.95,0.0,0.58526,0.00015,27.97258]
[1777182718648,35.7,78007.33,0.0,0.58516,0.00015,27.9738]
[1777182718677,35.7,78007.33,0.0,0.58516,0.00015,27.9738]
[1777182718827,35.7,78007.33,0.0,0.58516,0.00015,27.9738]
[1777182718853,35.7,78007.33,0.0,0.58516,0.00015,27.9738]
[1777182718724,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182718883,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182718912,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182718942,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182718975,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182719001,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182719031,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182719042,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182719061,35.7,78000.2,0.0,0.58408,0.00015,27.98788]
[1777182719988,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720016,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720045,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720077,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720108,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720136,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720166,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720195,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720224,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720255,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720285,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720314,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720343,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720374,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720405,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720434,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720464,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720494,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720524,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720553,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720583,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720613,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720643,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720672,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720702,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720732,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720761,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720791,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720822,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182720833,35.7,78000.2,0.0,0.58408,0.00015,27.98787]
[1777182721058,35.69,77997.42,0.0,0.58366,0.00015,27.99329]
[1777182721588,35.69,77997.42,0.0,0.58366,0.00015,27.99329]
[1777182721961,35.69,77995.62,0.0,0.58338,0.00015,27.99677]
[1777182721972,35.69,77995.62,0.0,0.58338,0.00015,27.99677]
[1777182728282,35.69,77995.79,0.0,0.58342,0.00015,27.99631]
[1777182732624,35.69,77993.85,0.0,0.58313,0.00015,28.00002]
[1777182732652,35.69,77993.85,0.0,0.58313,0.00015,28.00002]
[1777182732739,35.69,77993.85,0.0,0.58313,0.00015,28.00002]
[1777182732770,35.69,77993.85,0.0,0.58313,0.00015,28.00002]
[1777182732976,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733005,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733064,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733096,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733230,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733240,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733528,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733565,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733734,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182733771,35.69,77993.76,0.0,0.58311,0.00015,28.00018]
[1777182734738,35.69,77993.77,0.0,0.58312,0.00015,28.00014]
[1777182734774,35.69,77993.77,0.0,0.58312,0.00015,28.00014]
[1777182734998,35.69,77993.05,0.0,0.58301,0.00015,28.00152]
[1777182735009,35.69,77993.05,0.0,0.58301,0.00015,28.00152]
[1777182735919,35.69,77993.05,0.0,0.58301,0.00015,28.0015]
[1777182735929,35.69,77993.05,0.0,0.58301,0.00015,28.0015]
[1777182735958,35.69,77993.05,0.0,0.58301,0.00015,28.0015]
[1777182735987,35.69,77993.05,0.0,0.58301,0.00015,28.0015]
[1777182736158,35.69,77993.05,0.0,0.58301,0.00015,28.0015]
[1777182736193,35.69,77993.05,0.0,0.58301,0.00015,28.0015]
[1777182737112,35.68,77993.07,0.0,0.58301,0.00015,28.00144]
[1777182737137,35.68,77993.07,0.0,0.58301,0.00015,28.00144]
[1777182737324,35.68,77993.07,0.0,0.58301,0.00015,28.00144]
[1777182737360,35.68,77993.07,0.0,0.58301,0.00015,28.00144]
[1777182738148,35.68,77992.94,0.0,0.58299,0.00015,28.00167]
[1777182738187,35.68,77992.94,0.0,0.58299,0.00015,28.00167]
[1777182738361,35.68,77992.94,0.0,0.58299,0.00015,28.00167]
[1777182739197,35.68,77993.05,0.0,0.58301,0.00015,28.00144]
[1777182739227,35.68,77993.05,0.0,0.58301,0.00015,28.00144]
[1777182739360,35.68,77993.05,0.0,0.58301,0.00015,28.00143]
[1777182740245,35.68,77993.05,0.0,0.58301,0.00015,28.00143]
[1777182740263,35.68,77993.05,0.0,0.58301,0.00015,28.00143]
[1777182740367,35.68,77985.45,0.0,0.58186,0.00015,28.01598]
[1777182745402,35.68,77985.04,0.0,0.5818,0.00015,28.01664]
[1777182751442,35.67,77987.91,0.0,0.58226,0.00015,28.00777]
[1777182756478,35.67,77988.56,0.0,0.58236,0.00015,28.00641]
[1777182761514,35.67,77990.07,0.0,0.5826,0.00015,28.00341]
[1777182767554,35.66,77993.6,0.0,0.58315,0.00015,27.99649]
[1777182770578,35.66,77998.81,0.0,0.58394,0.00015,27.98629]
[1777182774609,35.66,78003.89,0.0,0.58472,0.00015,27.97623]
[1777182779642,35.66,78003.23,0.0,0.58462,0.00015,27.97749]
[1777182785686,35.66,78003.61,0.0,0.58468,0.00015,27.97669]
[1777182790718,35.65,78002.53,0.0,0.58452,0.00015,27.97879]
[1777182795754,35.65,78003.97,0.0,0.58474,0.00015,27.9759]
[1777182805398,35.65,78003.31,0.0,0.58465,0.00015,27.97712]
[1777182810859,35.65,77998.83,0.0,0.58397,0.00015,27.9859]
[1777182815894,35.65,77998.5,0.0,0.58393,0.00015,27.98322]
[1777182820928,35.64,77998.67,0.0,0.58396,0.00015,27.98282]
[1777182825963,35.64,77998.07,0.0,0.58387,0.00015,27.98394]
[1777182830999,35.64,77998.63,0.0,0.58396,0.00015,27.98277]
[1777182836035,35.64,77997.26,0.0,0.58376,0.00015,27.9854]
[1777182841070,35.64,77996.35,0.0,0.58362,0.00015,27.9871]
[1777182846106,35.63,77995.8,0.0,0.58354,0.00015,27.98811]
[1777182851140,35.63,77993.93,0.0,0.58326,0.00015,27.99168]
[1777182856174,35.63,77993.61,0.0,0.58322,0.00015,27.99222]
[1777182863223,35.62,77996.38,0.0,0.58365,0.00015,27.98672]
[1777182868259,35.62,77996.92,0.0,0.58374,0.00015,27.98561]
[1777182873293,35.62,77992.38,0.0,0.58306,0.00015,27.99111]
[1777182880343,35.62,77992.47,0.0,0.58308,0.00015,27.99083]
[1777182884371,35.61,77987.5,0.0,0.58232,0.00015,28.00035]
[1777182890412,35.61,77986.22,0.0,0.58213,0.00015,28.00271]
[1777182892428,35.61,77991.27,0.0,0.58291,0.00015,27.99296]
[1777182898474,35.61,77992.29,0.0,0.58307,0.00015,27.99092]
[1777182903509,35.61,77993.76,0.0,0.58329,0.00015,27.988]
[1777182908543,35.6,77994.61,0.0,0.58343,0.00015,27.98629]
[1777182913580,35.6,77994.23,0.0,0.58337,0.00015,27.98698]
[1777182918616,35.6,77995.82,0.0,0.58362,0.00015,27.98381]
[1777182923648,35.6,77994.23,0.0,0.58338,0.00015,27.98683]
[1777182928684,35.59,77994.93,0.0,0.5835,0.00015,27.98537]
[1777182933718,35.59,77993.66,0.0,0.58332,0.00015,27.98449]
[1777182939762,35.59,77993.61,0.0,0.58332,0.00015,27.98448]
[1777182944796,35.58,77994.91,0.0,0.58352,0.00015,27.98186]
[1777182949831,35.58,77995.18,0.0,0.58357,0.00015,27.98124]
[1777182956880,35.58,77996.2,0.0,0.58373,0.00015,27.97912]
[1777182961918,35.57,77997.47,0.0,0.58393,0.00015,27.97654]
[1777182966952,35.57,77999.86,0.0,0.5843,0.00015,27.97175]
[1777182972995,35.57,78000.32,0.0,0.58438,0.00015,27.97076]
[1777182978031,35.57,77999.43,0.0,0.58425,0.00015,27.97245]
[1777182983066,35.56,77998.43,0.0,0.5841,0.00015,27.97435]
[1777182988101,35.56,77998.65,0.0,0.58414,0.00015,27.97384]
[1777182993136,35.56,77997.77,0.0,0.58402,0.00015,27.97223]
[1777182998170,35.56,77998.58,0.0,0.58414,0.00015,27.97056]
[1777183003205,35.55,77998.86,0.0,0.58419,0.00015,27.96993]
[1777183015293,35.55,77998.78,0.0,0.58419,0.00015,27.96992]
[1777183020328,35.55,77999.08,0.0,0.58424,0.00015,27.96926]
[1777183026946,35.54,77998.3,0.0,0.58413,0.00015,27.9707]
[1777183029615,35.54,77998.06,0.0,0.58409,0.00015,27.97114]
[1777183029624,35.54,77998.06,0.0,0.58409,0.00015,27.97114]
[1777183029717,35.54,77997.95,0.0,0.58408,0.00015,27.97134]
[1777183032339,35.54,77998.08,0.0,0.5841,0.00015,27.97106]
[1777183032375,35.54,77998.08,0.0,0.5841,0.00015,27.97106]
[1777183032440,35.54,77998.08,0.0,0.5841,0.00015,27.97104]
[1777183037448,35.54,77998.22,0.0,0.58413,0.00015,27.97069]
[1777183042484,35.54,77994.95,0.0,0.58363,0.00015,27.97706]
[1777183047518,35.53,77995.72,0.0,0.58375,0.00015,27.97549]
[1777183053837,35.53,77996.26,0.0,0.58384,0.00015,27.9744]
[1777183063631,35.53,77991.89,0.0,0.58319,0.00015,27.9795]
[1777183068666,35.52,77993.21,0.0,0.58339,0.00015,27.97685]
[1777183074707,35.52,77994.85,0.0,0.58365,0.00015,27.97355]
[1777183079745,35.52,77996.05,0.0,0.58384,0.00015,27.97112]
[1777183082824,35.52,78001.27,0.0,0.58464,0.00015,27.96076]
[1777183085787,35.52,78006.87,0.0,0.5855,0.00015,27.94951]
[1777183091829,35.51,78007.15,0.0,0.58555,0.00015,27.9489]
[1777183093842,35.51,78012.25,0.0,0.58633,0.00015,27.93856]
[1777183098883,35.51,78011.15,0.0,0.58616,0.00015,27.94078]
[1777183104920,35.51,78008.74,0.0,0.5858,0.00015,27.94563]
[1777183109954,35.51,78007.05,0.0,0.58554,0.00015,27.94902]
[1777183117004,35.51,78005.78,0.0,0.58535,0.00015,27.94826]
[1777183122039,35.51,78005.11,0.0,0.58525,0.00015,27.94958]
[1777183127649,35.51,78003.87,0.0,0.58507,0.00015,27.95203]
[1777183137721,35.51,78003.67,0.0,0.58504,0.00015,27.95238]
[1777183143187,35.51,78002.82,0.0,0.58491,0.00015,27.95405]
[1777183147215,35.5,77990.78,0.0,0.58307,0.00015,27.97777]
[1777183147791,35.5,77992.89,0.0,0.58339,0.00015,27.97364]
[1777183153257,35.5,77993.92,0.0,0.58355,0.00015,27.97156]
[1777183158298,35.5,77994.47,0.0,0.58364,0.00015,27.97041]
[1777183163329,35.5,77991.9,0.0,0.58325,0.00015,27.97537]
[1777183169372,35.49,77992.03,0.0,0.58328,0.00015,27.97502]
[1777183175414,35.49,77992.88,0.0,0.58342,0.00015,27.97011]
[1777183180431,35.5,77989.21,0.0,0.58285,0.00015,27.97729]
[1777183188070,35.49,77984.06,0.0,0.58207,0.00015,27.98714]
[1777183193541,35.49,77980.45,0.0,0.58152,0.00015,27.99396]
[1777183198140,35.49,77985.88,0.0,0.58235,0.00015,27.98356]
[1777183202078,35.49,77992.17,0.0,0.58332,0.00015,27.97136]
[1777183204618,35.49,78001.75,0.0,0.58479,0.00015,27.95242]
[1777183206634,35.49,78006.98,0.0,0.58559,0.00015,27.94192]
[1777183211666,35.49,78008.77,0.0,0.58586,0.00015,27.9383]
[1777183218280,35.49,78006.07,0.0,0.58545,0.00015,27.94374]
[1777183223750,35.49,78005.48,0.0,0.58536,0.00015,27.94492]
[1777183228789,35.49,78003.88,0.0,0.58512,0.00015,27.94812]
[1777183232622,35.49,78002.76,0.0,0.58495,0.00015,27.94709]
[1777183232651,35.49,78002.76,0.0,0.58495,0.00015,27.94709]
[1777183232843,35.49,78002.76,0.0,0.58495,0.00015,27.94709]
[1777183232944,35.49,78005.29,0.0,0.58534,0.00015,27.94202]
[1777183235383,35.49,78012.55,0.0,0.58645,0.00015,27.92732]
[1777183236874,35.49,78026.87,0.0,0.58864,0.00015,27.8977]
[1777183237873,35.49,78026.44,0.0,0.58857,0.00015,27.89863]
[1777183238880,35.49,78019.86,0.0,0.58757,0.00015,27.91236]
[1777183240084,35.49,78019.86,0.0,0.58757,0.00015,27.91236]
[1777183240100,35.49,78019.86,0.0,0.58757,0.00015,27.91236]
[1777183240185,35.49,78018.34,0.0,0.58733,0.00015,27.91552]
[1777183241200,35.49,78018.34,0.0,0.58733,0.00015,27.91552]
[1777183248951,35.49,78018.56,0.0,0.58736,0.00015,27.91521]
[1777183253986,35.5,78018.63,0.0,0.58736,0.00015,27.91514]
[1777183259021,35.5,78017.8,0.0,0.58723,0.00015,27.91691]
[1777183264058,35.5,78017.91,0.0,0.58725,0.00015,27.91674]
[1777183269093,35.5,78008.27,0.0,0.58577,0.00015,27.93645]
[1777183274128,35.5,78005.32,0.0,0.58532,0.00015,27.9424]
[1777183279162,35.5,78004.58,0.0,0.5852,0.00015,27.94389]
[1777183284198,35.5,78010.84,0.0,0.58616,0.00015,27.93127]
[1777183289233,35.5,78011.82,0.0,0.58631,0.00015,27.92933]
[1777183294267,35.51,78008.6,0.0,0.58582,0.00015,27.93264]
[1777183299303,35.51,78007.6,0.0,0.58566,0.00015,27.9347]
[1777183304340,35.51,78006.93,0.0,0.58556,0.00015,27.9361]
[1777183309375,35.51,78005.26,0.0,0.5853,0.00015,27.93949]
[1777183314410,35.51,78004.27,0.0,0.58515,0.00015,27.94151]
[1777183322466,35.51,78003.9,0.0,0.58509,0.00015,27.9423]
[1777183327501,35.51,78004.57,0.0,0.58519,0.00015,27.94099]
[1777183332536,35.52,78009.1,0.0,0.58588,0.00015,27.93193]
[1777183337570,35.52,78007.68,0.0,0.58565,0.00015,27.93486]
[1777183343612,35.52,78005.54,0.0,0.58532,0.00015,27.93926]
[1777183349195,35.52,77998.5,0.0,0.58424,0.00015,27.95337]
[1777183353785,35.52,77992.65,0.0,0.58335,0.00015,27.96163]
[1777183359243,35.52,77992.74,0.0,0.58336,0.00015,27.96146]
[1777183359265,35.52,77992.74,0.0,0.58336,0.00015,27.96146]
[1777183359367,35.52,77992.53,0.0,0.58333,0.00015,27.96188]
[1777183367781,35.53,77991.64,0.0,0.58319,0.00015,27.96363]
[1777183372816,35.52,77990.2,0.0,0.58297,0.00015,27.96642]
[1777183377851,35.52,77990.98,0.0,0.58309,0.00015,27.96489]
[1777183382886,35.52,77991.84,0.0,0.58322,0.00015,27.9632]
[1777183387921,35.52,77995.63,0.0,0.5838,0.00015,27.95577]
[1777183392956,35.52,77996.34,0.0,0.58391,0.00015,27.95435]
[1777183399545,35.52,77996.9,0.0,0.584,0.00015,27.95322]
[1777183405040,35.52,77997.78,0.0,0.58414,0.00015,27.95146]
[1777183412091,35.52,77995.01,0.0,0.58372,0.00015,27.9536]
[1777183417125,35.52,77998.4,0.0,0.58425,0.00015,27.9469]
[1777183423167,35.52,77998.36,0.0,0.58424,0.00015,27.94694]
[1777183428202,35.52,77997.14,0.0,0.58406,0.00015,27.94932]
[1777183429819,35.52,77995.76,0.0,0.58385,0.00015,27.95203]
[1777183429836,35.52,77995.76,0.0,0.58385,0.00015,27.95203]
[1777183430215,35.52,77996.03,0.0,0.58389,0.00015,27.95149]
[1777183430884,35.52,77996.03,0.0,0.58389,0.00015,27.95149]
[1777183430905,35.52,77996.03,0.0,0.58389,0.00015,27.95149]
[1777183430959,35.52,77996.11,0.0,0.5839,0.00015,27.95133]
[1777183436258,35.51,77995.35,0.0,0.58379,0.00015,27.95279]
[1777183441292,35.51,77992.47,0.0,0.58335,0.00015,27.95838]
[1777183446328,35.51,77993.76,0.0,0.58355,0.00015,27.95581]
[1777183451369,35.51,77994.02,0.0,0.58359,0.00015,27.95525]
[1777183456400,35.51,77995.66,0.0,0.58385,0.00015,27.95199]
[1777183461435,35.51,77996.48,0.0,0.58397,0.00015,27.95034]
[1777183466470,35.51,77998.98,0.0,0.58436,0.00015,27.94537]
[1777183475535,35.51,78000.58,0.0,0.58461,0.00015,27.93889]
[1777183481963,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482109,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482196,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482301,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482378,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482474,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482544,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482642,35.5,78000.63,0.0,0.58462,0.00015,27.93878]
[1777183482582,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183482791,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183482880,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183482997,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483029,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483197,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483209,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483404,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483414,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483624,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483654,35.5,78000.58,0.0,0.58462,0.00015,27.93887]
[1777183483588,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183483867,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183483891,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484114,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484162,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484342,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484398,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484432,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484464,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484493,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484552,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484584,35.51,78012.12,0.0,0.58638,0.00015,27.91566]
[1777183484653,35.51,78022.77,0.0,0.58801,0.00015,27.89374]
[1777183484753,35.51,78022.77,0.0,0.58801,0.00015,27.89374]
[1777183484776,35.51,78022.77,0.0,0.58801,0.00015,27.89374]
[1777183485198,35.51,78022.77,0.0,0.58801,0.00015,27.89374]
[1777183485603,35.51,78022.77,0.0,0.58801,0.00015,27.89376]
[1777183485683,35.51,78022.77,0.0,0.58801,0.00015,27.89376]
[1777183490248,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490257,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490356,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490375,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490405,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490434,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490464,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490493,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490523,35.51,78021.05,0.0,0.58774,0.00015,27.89738]
[1777183490565,35.51,78020.47,0.0,0.58765,0.00015,27.89866]
[1777183495674,35.51,78021.23,0.0,0.58776,0.00015,27.89721]
[1777183500267,35.52,78016.32,0.0,0.587,0.00015,27.90747]
[1777183505743,35.52,78016.37,0.0,0.587,0.00015,27.9075]
[1777183510779,35.52,78015.7,0.0,0.58689,0.00015,27.90897]
[1777183513230,35.52,78006.47,0.0,0.58548,0.00015,27.9277]
[1777183514807,35.52,78003.1,0.0,0.58496,0.00015,27.93447]
[1777183520411,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183520801,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183520821,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183520850,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521061,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521088,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521276,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521294,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521498,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521502,35.53,77999.71,0.0,0.58444,0.00015,27.94128]
[1777183521599,35.53,77999.01,0.0,0.58433,0.00015,27.94268]
[1777183522347,35.53,77999.01,0.0,0.58433,0.00015,27.94268]
[1777183522361,35.53,77999.01,0.0,0.58433,0.00015,27.94268]
[1777183522546,35.53,77999.01,0.0,0.58433,0.00015,27.94268]
[1777183522572,35.53,77999.01,0.0,0.58433,0.00015,27.94268]
[1777183523391,35.53,77998.24,0.0,0.58421,0.00015,27.94421]
[1777183523425,35.53,77998.24,0.0,0.58421,0.00015,27.94421]
[1777183523619,35.53,77998.24,0.0,0.58421,0.00015,27.94421]
[1777183523633,35.53,77998.24,0.0,0.58421,0.00015,27.94421]
[1777183524564,35.53,77998.01,0.0,0.58418,0.00015,27.94467]
[1777183524580,35.53,77998.01,0.0,0.58418,0.00015,27.94467]
[1777183524786,35.53,77998.06,0.0,0.58418,0.00015,27.94457]
[1777183524814,35.53,77998.06,0.0,0.58418,0.00015,27.94457]
[1777183525648,35.53,77998.06,0.0,0.58418,0.00015,27.94457]
[1777183525674,35.53,77998.06,0.0,0.58418,0.00015,27.94457]
[1777183525954,35.53,77998.05,0.0,0.58418,0.00015,27.9446]
[1777183525970,35.53,77998.05,0.0,0.58418,0.00015,27.9446]
[1777183526701,35.53,77998.05,0.0,0.58418,0.00015,27.9446]
[1777183526745,35.53,77997.9,0.0,0.58416,0.00015,27.9449]
[1777183526912,35.53,77997.9,0.0,0.58416,0.00015,27.9449]
[1777183526950,35.53,77997.9,0.0,0.58416,0.00015,27.9449]
[1777183527831,35.53,77997.96,0.0,0.58417,0.00015,27.94479]
[1777183527842,35.53,77997.96,0.0,0.58417,0.00015,27.94479]
[1777183528084,35.53,77997.96,0.0,0.58417,0.00015,27.94479]
[1777183528105,35.53,77997.96,0.0,0.58417,0.00015,27.94479]
[1777183528738,35.53,77997.63,0.0,0.58412,0.00015,27.94544]
[1777183528756,35.53,77997.63,0.0,0.58412,0.00015,27.94544]
[1777183528957,35.53,77997.63,0.0,0.58412,0.00015,27.94544]
[1777183528968,35.53,77997.63,0.0,0.58412,0.00015,27.94544]
[1777183529007,35.53,77997.61,0.0,0.58411,0.00015,27.94548]
[1777183533940,35.53,78003.39,0.0,0.585,0.00015,27.93076]
[1777183538996,35.53,78001.88,0.0,0.58477,0.00015,27.93381]
[1777183544012,35.53,78002.31,0.0,0.58484,0.00015,27.93298]
[1777183549045,35.53,78000.38,0.0,0.58454,0.00015,27.93684]
[1777183554079,35.53,77999.65,0.0,0.58443,0.00015,27.9383]
[1777183559149,35.53,77999.9,0.0,0.58446,0.00015,27.93781]
[1777183565157,35.53,78001.61,0.0,0.58472,0.00015,27.93442]
[1777183570193,35.53,78002.19,0.0,0.58481,0.00015,27.93328]
[1777183575227,35.53,78002.29,0.0,0.58483,0.00015,27.93308]
[1777183580263,35.53,78002.39,0.0,0.58484,0.00015,27.93289]
[1777183586305,35.53,78002.57,0.0,0.58487,0.00015,27.93253]
[1777183592791,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183592808,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593004,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593014,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593225,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593251,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593504,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593521,35.53,78002.77,0.0,0.5849,0.00015,27.93213]
[1777183593605,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183593805,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183593842,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183593933,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183593962,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183594002,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183594021,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183594283,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183594316,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183594532,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183594557,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595003,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595030,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595202,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595237,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595512,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595539,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595624,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595653,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595886,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183595919,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596104,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596125,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596333,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596360,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596556,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596567,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596744,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596774,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596950,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183596979,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183597148,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183597158,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183597412,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183597622,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183597632,35.53,78002.77,0.0,0.58491,0.00015,27.92886]
[1777183597839,35.53,78002.21,0.0,0.58482,0.00015,27.92997]
[1777183598248,35.53,78002.21,0.0,0.58482,0.00015,27.92997]
[1777183598284,35.53,78002.21,0.0,0.58482,0.00015,27.92997]
[1777183598467,35.53,78002.21,0.0,0.58482,0.00015,27.92997]
[1777183598668,35.53,78002.21,0.0,0.58482,0.00015,27.92997]
[1777183598701,35.53,78002.21,0.0,0.58482,0.00015,27.92997]
[1777183598871,35.53,78001.49,0.0,0.58471,0.00015,27.93141]
[1777183599468,35.53,78001.49,0.0,0.58471,0.00015,27.93141]
[1777183599501,35.53,78001.49,0.0,0.58471,0.00015,27.93141]
[1777183599736,35.53,78001.49,0.0,0.58471,0.00015,27.93141]
[1777183599753,35.53,78001.49,0.0,0.58471,0.00015,27.93141]
[1777183599765,35.53,78001.49,0.0,0.58471,0.00015,27.93141]
[1777183599971,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183600003,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183600771,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183600799,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183600947,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183600976,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183600980,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183601006,35.53,78000.58,0.0,0.58457,0.00015,27.93321]
[1777183601810,35.53,78001.09,0.0,0.58465,0.00015,27.9322]
[1777183601833,35.53,78001.09,0.0,0.58465,0.00015,27.9322]
[1777183602009,35.53,78001.09,0.0,0.58465,0.00015,27.9322]
[1777183602039,35.53,78001.09,0.0,0.58465,0.00015,27.9322]
[1777183602946,35.53,78001.12,0.0,0.58466,0.00015,27.93214]
[1777183602978,35.53,78001.12,0.0,0.58466,0.00015,27.93214]
[1777183603008,35.53,78001.12,0.0,0.58466,0.00015,27.93214]
[1777183603036,35.53,78001.12,0.0,0.58466,0.00015,27.93214]
[1777183603144,35.53,78001.12,0.0,0.58466,0.00015,27.93214]
[1777183603159,35.53,78001.12,0.0,0.58466,0.00015,27.93214]
[1777183604286,35.53,78001.02,0.0,0.58464,0.00015,27.93233]
[1777183604312,35.53,78001.02,0.0,0.58464,0.00015,27.93233]
[1777183604556,35.53,78001.02,0.0,0.58464,0.00015,27.93233]
[1777183604578,35.53,78001.02,0.0,0.58464,0.00015,27.93233]
[1777183605427,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183605459,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183605623,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183605636,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183606475,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183606494,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183606731,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183606760,35.53,78001.07,0.0,0.58465,0.00015,27.93223]
[1777183606837,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183606849,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183607658,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183607677,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183607733,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183607763,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183607892,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183607905,35.53,78001.08,0.0,0.58465,0.00015,27.93221]
[1777183608832,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183608844,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183608903,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183608933,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183609063,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183609080,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183609918,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183609942,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183610131,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183610151,35.53,78001.08,0.0,0.58465,0.00015,27.9322]
[1777183611002,35.53,78001.35,0.0,0.58469,0.00015,27.93166]
[1777183611032,35.53,78001.35,0.0,0.58469,0.00015,27.93166]
[1777183611234,35.53,78001.35,0.0,0.58469,0.00015,27.93166]
[1777183611274,35.53,78001.35,0.0,0.58469,0.00015,27.93166]
[1777183612094,35.53,78001.31,0.0,0.58469,0.00015,27.93174]
[1777183612126,35.53,78001.31,0.0,0.58469,0.00015,27.93174]
[1777183612320,35.53,78001.31,0.0,0.58469,0.00015,27.93174]
[1777183612336,35.53,78001.31,0.0,0.58469,0.00015,27.93174]
[1777183613282,35.53,78001.33,0.0,0.58469,0.00015,27.9317]
[1777183613308,35.53,78001.33,0.0,0.58469,0.00015,27.9317]
[1777183613608,35.53,78001.33,0.0,0.58469,0.00015,27.9317]
[1777183613634,35.53,78001.33,0.0,0.58469,0.00015,27.9317]
[1777183614303,35.53,78000.66,0.0,0.58459,0.00015,27.93303]
[1777183614322,35.53,78000.66,0.0,0.58459,0.00015,27.93303]
[1777183614575,35.53,78000.66,0.0,0.58459,0.00015,27.93303]
[1777183614612,35.53,78000.66,0.0,0.58459,0.00015,27.93303]
[1777183615401,35.53,78000.57,0.0,0.58457,0.00015,27.93321]
[1777183615437,35.53,78000.57,0.0,0.58457,0.00015,27.93321]
[1777183615632,35.53,78000.57,0.0,0.58457,0.00015,27.93321]
[1777183615644,35.53,78000.57,0.0,0.58457,0.00015,27.93321]
[1777183616565,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183616590,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183616775,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183616798,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183617647,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183617684,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183617864,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183617890,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183617933,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183617949,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183618783,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183618808,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183618993,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183619016,35.53,78000.57,0.0,0.58457,0.00015,27.9332]
[1777183619913,35.53,78000.56,0.0,0.58457,0.00015,27.93321]
[1777183619934,35.53,78000.56,0.0,0.58457,0.00015,27.93321]
[1777183620023,35.53,78000.56,0.0,0.58457,0.00015,27.93321]
[1777183629607,35.53,78000.44,0.0,0.58456,0.00015,27.93343]
[1777183634642,35.53,77998.85,0.0,0.58431,0.00015,27.93657]
[1777183638754,35.53,77998.98,0.0,0.58433,0.00015,27.9363]
[1777183638787,35.53,77998.98,0.0,0.58433,0.00015,27.9363]
[1777183639114,35.53,77999.45,0.0,0.58441,0.00015,27.93537]
[1777183639146,35.53,77999.45,0.0,0.58441,0.00015,27.93537]
[1777183639215,35.53,77999.45,0.0,0.58441,0.00015,27.93536]
[1777183644712,35.53,77999.02,0.0,0.58434,0.00015,27.9362]
[1777183651322,35.53,77998.25,0.0,0.58423,0.00015,27.93442]
[1777183657803,35.53,77998.67,0.0,0.5843,0.00015,27.93357]
[1777183662838,35.53,77995.6,0.0,0.58383,0.00015,27.93961]
[1777183668880,35.53,77993.96,0.0,0.58358,0.00015,27.9428]
[1777183673915,35.53,77993.96,0.0,0.58358,0.00015,27.94277]
[1777183678949,35.52,77992.17,0.0,0.58331,0.00015,27.94624]
[1777183683987,35.52,77992.33,0.0,0.58334,0.00015,27.9459]
[1777183689025,35.52,77992.06,0.0,0.5833,0.00015,27.9464]
[1777183697091,35.52,77991.93,0.0,0.58328,0.00015,27.9466]
[1777183706155,35.52,77992.14,0.0,0.58332,0.00015,27.94614]
[1777183711745,35.52,77991.21,0.0,0.58318,0.00015,27.94465]
[1777183717233,35.52,77992.16,0.0,0.58333,0.00015,27.94277]
[1777183723275,35.52,77992.13,0.0,0.58333,0.00015,27.94279]
[1777183730325,35.51,77992.02,0.0,0.58331,0.00015,27.94297]
[1777183735360,35.51,77993.4,0.0,0.58353,0.00015,27.94024]
[1777183740394,35.51,77995.77,0.0,0.58389,0.00015,27.93556]
[1777183746436,35.51,77995.82,0.0,0.5839,0.00015,27.93543]
[1777183751471,35.51,77996.63,0.0,0.58403,0.00015,27.93381]
[1777183759527,35.51,77997.07,0.0,0.5841,0.00015,27.9329]
[1777183762553,35.51,77986.01,0.0,0.5824,0.00015,27.95447]
[1777183767584,35.51,77988.59,0.0,0.5828,0.00015,27.94941]
[1777183773626,35.5,77990.37,0.0,0.58309,0.00015,27.9426]
[1777183779668,35.5,77991.14,0.0,0.58321,0.00015,27.94103]
[1777183789738,35.5,77990.79,0.0,0.58317,0.00015,27.94158]
[1777183793540,35.5,77993.01,0.0,0.58351,0.00015,27.93721]
[1777183793557,35.5,77993.01,0.0,0.58351,0.00015,27.93721]
[1777183793766,35.5,77992.35,0.0,0.58341,0.00015,27.93849]
[1777183795614,35.5,77992.82,0.0,0.58348,0.00015,27.93755]
[1777183795710,35.5,77992.82,0.0,0.58348,0.00015,27.93755]
[1777183795811,35.49,77993.32,0.0,0.58356,0.00015,27.93656]
[1777183801823,35.49,77994.48,0.0,0.58374,0.00015,27.93428]
[1777183804845,35.49,77999.67,0.0,0.58454,0.00015,27.924]
[1777183809881,35.49,78000.21,0.0,0.58462,0.00015,27.92289]
[1777183814240,35.49,78000.04,0.0,0.5846,0.00015,27.92321]
[1777183814523,35.49,78000.04,0.0,0.5846,0.00015,27.92321]
[1777183814557,35.49,78000.04,0.0,0.5846,0.00015,27.92321]
[1777183814915,35.49,77999.74,0.0,0.58455,0.00015,27.9238]
[1777183819956,35.49,77999.1,0.0,0.58446,0.00015,27.92505]
[1777183825994,35.49,78001.87,0.0,0.58488,0.00015,27.9195]
[1777183831029,35.49,78001.73,0.0,0.58487,0.00015,27.9165]
[1777183838667,35.49,78000.48,0.0,0.58468,0.00015,27.91898]
[1777183848839,35.49,77998.4,0.0,0.58436,0.00015,27.92311]
[1777183854191,35.49,77995.55,0.0,0.58392,0.00015,27.92872]
[1777183856205,35.49,77990.26,0.0,0.58311,0.00015,27.93909]
[1777183861240,35.49,77990.99,0.0,0.58323,0.00015,27.93763]
[1777183868289,35.49,77992.56,0.0,0.58347,0.00015,27.9345]
[1777183873324,35.48,77994.78,0.0,0.58381,0.00015,27.93011]
[1777183881379,35.48,77995.93,0.0,0.58399,0.00015,27.92779]
[1777183886415,35.48,77997.11,0.0,0.58418,0.00015,27.92543]
[1777183890445,35.48,78002.22,0.0,0.58496,0.00015,27.91525]
[1777183895480,35.48,78002.97,0.0,0.58508,0.00015,27.91047]
[1777183903535,35.48,78000.53,0.0,0.58471,0.00015,27.91535]
[1777183908572,35.48,77998.22,0.0,0.58436,0.00015,27.91993]
[1777183914614,35.48,77997.14,0.0,0.58419,0.00015,27.92205]
[1777183919649,35.48,77996.91,0.0,0.58416,0.00015,27.92247]
[1777183924684,35.48,77997.78,0.0,0.58429,0.00015,27.92073]
[1777183933305,35.48,77998.33,0.0,0.58438,0.00015,27.9196]
[1777183940797,35.48,77998.78,0.0,0.58445,0.00015,27.91868]
[1777183952882,35.47,77999.33,0.0,0.58455,0.00015,27.91427]
[1777183962952,35.47,78000.36,0.0,0.58471,0.00015,27.91219]
[1777183967987,35.47,78001.55,0.0,0.58489,0.00015,27.90981]
[1777183973022,35.47,78000.92,0.0,0.58479,0.00015,27.91107]
[1777183978057,35.47,78000.86,0.0,0.58478,0.00015,27.91118]
[1777183983094,35.47,78001.43,0.0,0.58487,0.00015,27.91004]
[1777183985106,35.47,78009.19,0.0,0.58606,0.00015,27.89441]
[1777183989134,35.47,78012.1,0.0,0.58651,0.00015,27.88852]
[1777183994170,35.48,78009.61,0.0,0.58612,0.00015,27.89365]
[1777184001886,35.48,78009.66,0.0,0.58613,0.00015,27.89358]
[1777184002044,35.48,78009.66,0.0,0.58613,0.00015,27.89358]
[1777184002066,35.48,78009.66,0.0,0.58613,0.00015,27.89358]
[1777184002090,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002248,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002278,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002453,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002484,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002529,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002546,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184002577,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184003043,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184003056,35.48,78006.88,0.0,0.5857,0.00015,27.89927]
[1777184003126,35.48,78010.22,0.0,0.58621,0.00015,27.89251]
[1777184003250,35.48,78010.22,0.0,0.58621,0.00015,27.89251]
[1777184003263,35.48,78010.22,0.0,0.58621,0.00015,27.89251]
[1777184004072,35.48,78010.22,0.0,0.58621,0.00015,27.89251]
[1777184004096,35.48,78010.22,0.0,0.58621,0.00015,27.89251]
[1777184004168,35.48,78016.02,0.0,0.5871,0.00015,27.88065]
[1777184004287,35.48,78016.02,0.0,0.5871,0.00015,27.88065]
[1777184004303,35.48,78016.02,0.0,0.5871,0.00015,27.88065]
[1777184005223,35.48,78016.72,0.0,0.5872,0.00015,27.87921]
[1777184005248,35.48,78016.72,0.0,0.5872,0.00015,27.87921]
[1777184005434,35.48,78016.72,0.0,0.5872,0.00015,27.87921]
[1777184005457,35.48,78016.72,0.0,0.5872,0.00015,27.87921]
[1777184006299,35.48,78015.12,0.0,0.58696,0.00015,27.88255]
[1777184006315,35.48,78015.12,0.0,0.58696,0.00015,27.88255]
[1777184006577,35.48,78015.12,0.0,0.58696,0.00015,27.88255]
[1777184006616,35.48,78015.12,0.0,0.58696,0.00015,27.88255]
[1777184007462,35.48,78015.12,0.0,0.58696,0.00015,27.88257]
[1777184007478,35.48,78015.12,0.0,0.58696,0.00015,27.88257]
[1777184007572,35.48,78015.12,0.0,0.58696,0.00015,27.88257]
[1777184013868,35.49,78013.4,0.0,0.58669,0.00015,27.88295]
[1777184023938,35.49,78014.07,0.0,0.58678,0.00015,27.88176]
[1777184029415,35.5,78017.79,0.0,0.58734,0.00015,27.87424]
[1777184034450,35.5,78019.14,0.0,0.58754,0.00015,27.87156]
[1777184039485,35.5,78020.19,0.0,0.5877,0.00015,27.8695]
[1777184044520,35.51,78019.0,0.0,0.58751,0.00015,27.87206]
[1777184049555,35.51,78011.23,0.0,0.58631,0.00015,27.88807]
[1777184054148,35.51,78005.98,0.0,0.58551,0.00015,27.89873]
[1777184059453,35.51,78002.29,0.0,0.58494,0.00015,27.90614]
[1777184061463,35.51,78001.96,0.0,0.58489,0.00015,27.9068]
[1777184061473,35.51,78001.96,0.0,0.58489,0.00015,27.9068]
[1777184061497,35.51,78001.96,0.0,0.58489,0.00015,27.9068]
[1777184061532,35.51,78001.96,0.0,0.58489,0.00015,27.9068]
[1777184061561,35.51,78001.96,0.0,0.58489,0.00015,27.9068]
[1777184061564,35.51,78001.89,0.0,0.58488,0.00015,27.90695]
[1777184066675,35.51,78001.66,0.0,0.58484,0.00015,27.90742]
[1777184072717,35.51,78002.27,0.0,0.58494,0.00015,27.90295]
[1777184081780,35.51,78001.7,0.0,0.58485,0.00015,27.90414]
[1777184092857,35.51,78000.94,0.0,0.58473,0.00015,27.90573]
[1777184097892,35.52,78000.82,0.0,0.58471,0.00015,27.906]
[1777184102926,35.52,78000.58,0.0,0.58467,0.00015,27.90651]
[1777184107962,35.52,78004.4,0.0,0.58525,0.00015,27.89892]
[1777184113000,35.52,78005.03,0.0,0.58535,0.00015,27.89771]
[1777184118033,35.52,78004.14,0.0,0.58521,0.00015,27.89955]
[1777184124641,35.52,78004.22,0.0,0.58522,0.00015,27.89945]
[1777184130116,35.53,78003.89,0.0,0.58516,0.00015,27.90016]
[1777184135152,35.53,78000.12,0.0,0.58459,0.00015,27.90443]
[1777184140191,35.53,78000.09,0.0,0.58458,0.00015,27.90451]
[1777184143207,35.53,77991.56,0.0,0.58328,0.00015,27.92132]
[1777184149249,35.53,77992.78,0.0,0.58346,0.00015,27.91891]
[1777184154285,35.53,77995.34,0.0,0.58386,0.00015,27.91387]
[1777184159300,35.53,77994.11,0.0,0.58367,0.00015,27.91629]
[1777184159319,35.53,77994.11,0.0,0.58367,0.00015,27.91629]
[1777184160329,35.53,77993.7,0.0,0.58361,0.00015,27.91709]
[1777184170398,35.52,77994.33,0.0,0.5837,0.00015,27.91582]
[1777184180467,35.52,77995.95,0.0,0.58396,0.00015,27.91261]
[1777184185504,35.52,77997.35,0.0,0.58417,0.00015,27.90983]
[1777184192553,35.52,77997.69,0.0,0.58423,0.00015,27.90586]
[1777184201615,35.52,77998.05,0.0,0.58429,0.00015,27.90512]
[1777184209670,35.52,77998.26,0.0,0.58432,0.00015,27.90468]
[1777184215282,35.52,77998.24,0.0,0.58432,0.00015,27.90471]
[1777184220749,35.52,77998.45,0.0,0.58435,0.00015,27.90427]
[1777184225783,35.52,77998.71,0.0,0.5844,0.00015,27.90375]
[1777184230818,35.52,77997.2,0.0,0.58416,0.00015,27.90672]
[1777184236364,35.52,77998.14,0.0,0.58431,0.00015,27.90485]
[1777184236861,35.52,77992.0,0.0,0.58337,0.00015,27.91693]
[1777184241895,35.52,77992.34,0.0,0.58342,0.00015,27.91622]
[1777184243964,35.52,77987.41,0.0,0.58267,0.00015,27.92579]
[1777184246939,35.52,77985.68,0.0,0.5824,0.00015,27.92911]
[1777184246977,35.52,77985.68,0.0,0.5824,0.00015,27.92911]
[1777184247035,35.51,77984.62,0.0,0.58224,0.00015,27.93114]
[1777184252973,35.51,77980.16,0.0,0.58157,0.00015,27.93636]
[1777184258008,35.51,77980.87,0.0,0.58168,0.00015,27.93487]
[1777184263043,35.5,77980.18,0.0,0.58159,0.00015,27.93604]
[1777184268078,35.5,77979.86,0.0,0.58155,0.00015,27.93654]
[1777184274129,35.5,77981.14,0.0,0.58175,0.00015,27.93398]
[1777184279156,35.49,77985.12,0.0,0.58236,0.00015,27.92632]
[1777184285773,35.49,77982.25,0.0,0.58193,0.00015,27.93176]
[1777184291239,35.49,77978.1,0.0,0.58129,0.00015,27.93963]
[1777184302316,35.49,77974.28,0.0,0.58071,0.00015,27.94676]
[1777184304429,35.49,77971.92,0.0,0.58035,0.00015,27.95119]
[1777184304445,35.49,77971.92,0.0,0.58035,0.00015,27.95119]
[1777184305338,35.48,77967.84,0.0,0.57972,0.00015,27.95876]
[1777184310378,35.48,77964.0,0.0,0.57914,0.00015,27.96575]
[1777184314653,35.48,77963.3,0.0,0.57905,0.00015,27.96368]
[1777184314675,35.48,77963.3,0.0,0.57905,0.00015,27.96368]
[1777184315410,35.48,77963.2,0.0,0.57903,0.00015,27.96384]
[1777184321450,35.47,77961.47,0.0,0.57877,0.00015,27.96692]
[1777184326484,35.47,77960.39,0.0,0.57861,0.00015,27.96883]
[1777184326895,35.47,77960.39,0.0,0.57861,0.00015,27.96883]
[1777184326906,35.47,77960.39,0.0,0.57861,0.00015,27.96883]
[1777184327494,35.47,77961.01,0.0,0.57871,0.00015,27.96768]
[1777184332529,35.47,77959.7,0.0,0.57851,0.00015,27.97]
[1777184337564,35.46,77958.67,0.0,0.57836,0.00015,27.9718]
[1777184342679,35.46,77958.08,0.0,0.57827,0.00015,27.97284]
[1777184349192,35.46,77958.52,0.0,0.57834,0.00015,27.97194]
[1777184349215,35.46,77958.52,0.0,0.57834,0.00015,27.97194]
[1777184349293,35.46,77958.29,0.0,0.57831,0.00015,27.97233]
[1777184350654,35.46,77953.07,0.0,0.57751,0.00015,27.98176]
[1777184353692,35.46,77949.96,0.0,0.57703,0.00015,27.98732]
[1777184353786,35.45,77947.89,0.0,0.57671,0.00015,27.991]
[1777184359718,35.45,77945.97,0.0,0.57641,0.00015,27.99439]
[1777184364753,35.45,77947.52,0.0,0.57665,0.00015,27.99163]
[1777184370795,35.45,77947.68,0.0,0.57668,0.00015,27.99134]
[1777184376407,35.45,77944.97,0.0,0.57627,0.00015,27.99288]
[1777184382881,35.45,77943.19,0.0,0.57599,0.00015,27.99601]
[1777184387914,35.46,77938.91,0.0,0.57532,0.00015,28.00363]
[1777184392950,35.46,77936.96,0.0,0.57501,0.00015,28.00713]
[1777184395295,35.46,77935.72,0.0,0.57482,0.00015,28.00929]
[1777184395338,35.46,77935.72,0.0,0.57482,0.00015,28.00929]
[1777184395456,35.46,77935.72,0.0,0.57482,0.00015,28.00929]
[1777184395530,35.46,77935.72,0.0,0.57482,0.00015,28.00929]
[1777184396179,35.47,77928.24,0.0,0.57366,0.00015,28.02212]
[1777184397984,35.47,77923.32,0.0,0.57289,0.00015,28.03044]
[1777184404064,35.47,77926.49,0.0,0.57338,0.00015,28.02518]
[1777184412082,35.48,77925.53,0.0,0.57322,0.00015,28.02698]
[1777184417116,35.48,77926.64,0.0,0.57338,0.00015,28.0252]
[1777184425173,35.49,77930.94,0.0,0.57403,0.00015,28.01811]
[1777184430208,35.5,77930.79,0.0,0.574,0.00015,28.01848]
[1777184436835,35.5,77931.06,0.0,0.57404,0.00015,28.01492]
[1777184447326,35.51,77930.65,0.0,0.57396,0.00015,28.01583]
[1777184453369,35.52,77931.38,0.0,0.57406,0.00015,28.01471]
[1777184458404,35.52,77932.42,0.0,0.57421,0.00015,28.01305]
[1777184460417,35.53,77941.14,0.0,0.57555,0.00015,27.99806]
[1777184465452,35.53,77944.37,0.0,0.57604,0.00015,27.99256]
[1777184470488,35.54,77946.65,0.0,0.57638,0.00015,27.9887]
[1777184475523,35.54,77949.61,0.0,0.57683,0.00015,27.98363]
[1777184480558,35.55,77950.6,0.0,0.57697,0.00015,27.98198]
[1777184485594,35.55,77947.6,0.0,0.5765,0.00015,27.98738]
[1777184491635,35.56,77945.97,0.0,0.57625,0.00015,27.98709]
[1777184492642,35.56,77941.14,0.0,0.57551,0.00015,27.99557]
[1777184493649,35.56,77936.11,0.0,0.57473,0.00015,28.00429]
[1777184497257,35.56,77930.9,0.0,0.57392,0.00015,28.01328]
[1777184502714,35.57,77929.58,0.0,0.57371,0.00015,28.0156]
[1777184508754,35.57,77928.08,0.0,0.57347,0.00015,28.01823]
[1777184513788,35.58,77927.73,0.0,0.57341,0.00015,28.01888]
[1777184518824,35.58,77927.19,0.0,0.57332,0.00015,28.01987]
[1777184523858,35.58,77926.22,0.0,0.57316,0.00015,28.02157]
[1777184529708,35.58,77925.78,0.0,0.57309,0.00015,28.02237]
[1777184538963,35.59,77925.57,0.0,0.57305,0.00015,28.02289]
[1777184543999,35.6,77923.98,0.0,0.57279,0.00015,28.0256]
[1777184549033,35.6,77923.78,0.0,0.57276,0.00015,28.026]
[1777184554068,35.6,77923.49,0.0,0.57272,0.00015,28.0233]
[1777184559104,35.61,77923.0,0.0,0.57263,0.00015,28.02418]
[1777184565149,35.61,77922.96,0.0,0.57262,0.00015,28.02434]
[1777184572362,35.61,77922.95,0.0,0.57261,0.00015,28.02447]
[1777184577398,35.62,77920.09,0.0,0.57216,0.00015,28.02926]
[1777184582433,35.62,77920.39,0.0,0.57221,0.00015,28.02883]
[1777184587468,35.62,77920.0,0.0,0.57214,0.00015,28.02955]
[1777184594516,35.63,77920.67,0.0,0.57224,0.00015,28.02855]
[1777184599553,35.63,77920.83,0.0,0.57225,0.00015,28.02836]
[1777184605594,35.64,77921.12,0.0,0.57229,0.00015,28.02797]
[1777184610628,35.64,77923.64,0.0,0.57268,0.00015,28.02388]
[1777184618102,35.65,77923.62,0.0,0.57267,0.00015,28.02077]
[1777184624727,35.65,77923.81,0.0,0.57269,0.00015,28.02054]
[1777184629762,35.65,77923.24,0.0,0.5726,0.00015,28.02154]
[1777184634797,35.65,77923.36,0.0,0.57261,0.00015,28.0214]
[1777184639832,35.66,77921.11,0.0,0.57226,0.00015,28.02515]
[1777184644867,35.66,77923.07,0.0,0.57256,0.00015,28.02195]
[1777184649902,35.66,77923.4,0.0,0.57261,0.00015,28.02145]
[1777184658382,35.66,77923.54,0.0,0.57263,0.00015,28.02129]
[1777184664000,35.67,77923.23,0.0,0.57258,0.00015,28.02184]
[1777184669034,35.67,77923.01,0.0,0.57254,0.00015,28.02223]
[1777184674069,35.67,77923.22,0.0,0.57258,0.00015,28.01866]
[1777184680112,35.67,77923.24,0.0,0.57258,0.00015,28.01867]
[1777184685147,35.67,77923.25,0.0,0.57258,0.00015,28.01868]
[1777184690181,35.67,77918.9,0.0,0.5719,0.00015,28.02585]
[1777184696224,35.67,77919.28,0.0,0.57196,0.00015,28.02524]
[1777184702268,35.67,77920.0,0.0,0.57207,0.00015,28.02407]
[1777184707303,35.67,77920.68,0.0,0.57218,0.00015,28.02297]
[1777184712338,35.67,77922.25,0.0,0.57242,0.00015,28.0204]
[1777184718804,35.68,77924.69,0.0,0.57279,0.00015,28.01639]
[1777184724423,35.68,77925.31,0.0,0.57288,0.00015,28.01539]
[1777184730465,35.68,77925.38,0.0,0.57289,0.00015,28.0153]
[1777184735500,35.68,77924.58,0.0,0.57277,0.00015,28.01339]
[1777184740534,35.68,77923.78,0.0,0.57265,0.00015,28.01475]
[1777184745570,35.68,77923.66,0.0,0.57263,0.00015,28.01497]
[1777184751612,35.68,77923.34,0.0,0.57258,0.00015,28.01553]
[1777184759146,35.68,77923.38,0.0,0.57258,0.00015,28.01549]
[1777184762694,35.69,77929.4,0.0,0.57351,0.00015,28.0055]
[1777184765716,35.69,77933.31,0.0,0.57411,0.00015,27.99894]
[1777184771758,35.69,77932.31,0.0,0.57395,0.00015,28.0007]
[1777184776792,35.69,77930.46,0.0,0.57366,0.00015,28.00388]
[1777184781828,35.7,77929.31,0.0,0.57348,0.00015,28.00586]
[1777184786863,35.7,77929.07,0.0,0.57344,0.00015,28.00632]
[1777184791897,35.7,77927.92,0.0,0.57326,0.00015,28.00503]
[1777184799430,35.7,77926.68,0.0,0.57306,0.00015,28.00717]
[1777184804989,35.71,77925.99,0.0,0.57295,0.00015,28.00837]
[1777184810026,35.71,77925.31,0.0,0.57285,0.00015,28.00954]
[1777184819572,35.71,77925.08,0.0,0.57281,0.00015,28.01]
[1777184829642,35.72,77924.31,0.0,0.57268,0.00015,28.01135]
[1777184835200,35.72,77923.92,0.0,0.57262,0.00015,28.01203]
[1777184840236,35.72,77924.07,0.0,0.57264,0.00015,28.01182]
[1777184847285,35.72,77923.93,0.0,0.57261,0.00015,28.01209]
[1777184849782,35.72,77930.43,0.0,0.57361,0.00015,28.00129]
[1777184855341,35.72,77932.44,0.0,0.57392,0.00015,27.9947]
[1777184859812,35.73,77938.34,0.0,0.57483,0.00015,27.98471]
[1777184867425,35.72,77938.34,0.0,0.57483,0.00015,27.98467]
[1777184869922,35.72,77946.22,0.0,0.57604,0.00015,27.97105]
[1777184875480,35.72,77950.34,0.0,0.57667,0.00015,27.96383]
[1777184877331,35.72,77951.1,0.0,0.57679,0.00015,27.96249]
[1777184877355,35.72,77951.1,0.0,0.57679,0.00015,27.96249]
[1777184877495,35.72,77951.5,0.0,0.57685,0.00015,27.96179]
[1777184882766,35.72,77955.35,0.0,0.57744,0.00015,27.95497]
[1777184886557,35.72,77964.01,0.0,0.57877,0.00015,27.93936]
[1777184891595,35.73,77966.34,0.0,0.57912,0.00015,27.93519]
[1777184892599,35.73,77960.57,0.0,0.57824,0.00015,27.94568]
[1777184898642,35.73,77958.68,0.0,0.57794,0.00015,27.94914]
[1777184900132,35.73,77952.73,0.0,0.57703,0.00015,27.95978]
[1777184905691,35.74,77952.0,0.0,0.57691,0.00015,27.96121]
[1777184910726,35.74,77956.49,0.0,0.57759,0.00015,27.95336]
[1777184916124,35.74,77957.74,0.0,0.57778,0.00015,27.94795]
[1777184923275,35.75,77959.37,0.0,0.57803,0.00015,27.94506]
[1777184930867,35.75,77960.25,0.0,0.57816,0.00015,27.94347]
[1777184935901,35.75,77959.71,0.0,0.57808,0.00015,27.94446]
[1777184939932,35.75,77953.98,0.0,0.5772,0.00015,27.95475]
[1777184945975,35.75,77953.13,0.0,0.57706,0.00015,27.95631]
[1777184955037,35.75,77952.0,0.0,0.57689,0.00015,27.9583]
[1777184960074,35.75,77948.12,0.0,0.57629,0.00015,27.96512]
[1777184961372,35.75,77947.92,0.0,0.57626,0.00015,27.96547]
[1777184962089,35.75,77947.92,0.0,0.57626,0.00015,27.96547]
[1777184964102,35.75,77939.79,0.0,0.57501,0.00015,27.97955]
[1777184967123,35.75,77931.79,0.0,0.57379,0.00015,27.99314]
[1777184971151,35.75,77926.27,0.0,0.57294,0.00015,27.99914]
[1777184976185,35.76,77922.51,0.0,0.57236,0.00015,28.00542]
[1777184981221,35.76,77923.27,0.0,0.57247,0.00015,28.00421]
[1777184986257,35.76,77927.36,0.0,0.5731,0.00015,27.99749]
[1777184992140,35.76,77929.67,0.0,0.57345,0.00015,27.99368]
[1777184992149,35.76,77929.67,0.0,0.57345,0.00015,27.99368]
[1777184992216,35.76,77929.67,0.0,0.57345,0.00015,27.99368]
[1777184992277,35.76,77929.67,0.0,0.57345,0.00015,27.99369]
[1777184994312,35.76,77922.97,0.0,0.57242,0.00015,28.00481]
[1777184998340,35.76,77928.67,0.0,0.57329,0.00015,27.99541]
[1777185003375,35.77,77931.93,0.0,0.57378,0.00015,27.99004]
[1777185009417,35.77,77935.07,0.0,0.57426,0.00015,27.98481]
[1777185014452,35.78,77933.08,0.0,0.57395,0.00015,27.98826]
[1777185020975,35.78,77932.78,0.0,0.57389,0.00015,27.98888]
[1777185028550,35.78,77930.84,0.0,0.57359,0.00015,27.99223]
[1777185033585,35.78,77935.36,0.0,0.57429,0.00015,27.98132]
[1777185038620,35.78,77938.9,0.0,0.57485,0.00015,27.97515]
[1777185044250,35.77,77940.08,0.0,0.57503,0.00015,27.97304]
[1777185051185,35.77,77942.52,0.0,0.57541,0.00015,27.96883]
[1777185056750,35.77,77943.29,0.0,0.57553,0.00015,27.96749]
[1777185061785,35.77,77947.46,0.0,0.57618,0.00015,27.96013]
[1777185067828,35.76,77947.35,0.0,0.57617,0.00015,27.96012]
[1777185072863,35.75,77948.08,0.0,0.5763,0.00015,27.95869]
[1777185078904,35.74,77949.21,0.0,0.57649,0.00015,27.95651]
[1777185083940,35.74,77949.05,0.0,0.57647,0.00015,27.95663]
[1777185089983,35.73,77949.41,0.0,0.57654,0.00015,27.9558]
[1777185095018,35.72,77950.18,0.0,0.57668,0.00015,27.95102]
[1777185100052,35.72,77949.17,0.0,0.57654,0.00015,27.95264]
[1777185110123,35.7,77949.53,0.0,0.57661,0.00015,27.9517]
[1777185115161,35.7,77950.25,0.0,0.57674,0.00015,27.95028]
[1777185121676,35.69,77950.21,0.0,0.57674,0.00015,27.95014]
[1777185127239,35.68,77950.21,0.0,0.57676,0.00015,27.94999]
[1777185132278,35.68,77949.67,0.0,0.57668,0.00015,27.9508]
[1777185135756,35.67,77949.81,0.0,0.57671,0.00015,27.95046]
[1777185135771,35.67,77949.81,0.0,0.57671,0.00015,27.95046]
[1777185135857,35.67,77950.34,0.0,0.57679,0.00015,27.9495]
[1777185141816,35.66,77950.2,0.0,0.57678,0.00015,27.94957]
[1777185147382,35.66,77950.23,0.0,0.5768,0.00015,27.94938]
[1777185152418,35.65,77948.7,0.0,0.57658,0.00015,27.94868]
[1777185158461,35.65,77948.82,0.0,0.57661,0.00015,27.94831]
[1777185167524,35.64,77948.87,0.0,0.57664,0.00015,27.948]
[1777185172559,35.63,77949.36,0.0,0.57672,0.00015,27.947]
[1777185177594,35.62,77949.25,0.0,0.57672,0.00015,27.94702]
[1777185182628,35.62,77949.42,0.0,0.57675,0.00015,27.94657]
[1777185188670,35.61,77946.21,0.0,0.57627,0.00015,27.95209]
[1777185195720,35.61,77945.16,0.0,0.57612,0.00015,27.95381]
[1777185200863,35.61,77943.75,0.0,0.5759,0.00015,27.95621]
[1777185206798,35.6,77941.05,0.0,0.57549,0.00015,27.96083]
[1777185212315,35.6,77943.6,0.0,0.5759,0.00015,27.95308]
[1777185217874,35.6,77943.83,0.0,0.57594,0.00015,27.95261]
[1777185224923,35.59,77943.83,0.0,0.57594,0.00015,27.95253]
[1777185229959,35.59,77943.98,0.0,0.57597,0.00015,27.95222]
[1777185237007,35.59,77943.89,0.0,0.57596,0.00015,27.95231]
[1777185242524,35.59,77942.11,0.0,0.57569,0.00015,27.95538]
[1777185248085,35.59,77943.77,0.0,0.57595,0.00015,27.95243]
[1777185253120,35.58,77944.4,0.0,0.57605,0.00015,27.95129]
[1777185258154,35.58,77944.47,0.0,0.57606,0.00015,27.95113]
[1777185264196,35.58,77945.24,0.0,0.57618,0.00015,27.94973]
[1777185273259,35.58,77945.33,0.0,0.57621,0.00015,27.94623]
[1777185278294,35.58,77945.49,0.0,0.57624,0.00015,27.94591]
[1777185286350,35.57,77945.61,0.0,0.57626,0.00015,27.94564]
[1777185288365,35.57,77936.79,0.0,0.5749,0.00015,27.96098]
[1777185289378,35.57,77930.46,0.0,0.57392,0.00015,27.97178]
[1777185294410,35.57,77933.05,0.0,0.57432,0.00015,27.96737]
[1777185299441,35.57,77936.86,0.0,0.57492,0.00015,27.96079]
[1777185304477,35.56,77938.75,0.0,0.57522,0.00015,27.95736]
[1777185313024,35.55,77941.15,0.0,0.57561,0.00015,27.9529]
[1777185318576,35.54,77944.77,0.0,0.57618,0.00015,27.9464]
[1777185324618,35.54,77945.85,0.0,0.57636,0.00015,27.94438]
[1777185329653,35.54,77946.95,0.0,0.57653,0.00015,27.94245]
[1777185334688,35.54,77948.69,0.0,0.5768,0.00015,27.93611]
[1777185339732,35.54,77949.92,0.0,0.57699,0.00015,27.93394]
[1777185344767,35.54,77950.24,0.0,0.57704,0.00015,27.93339]
[1777185353304,35.54,77951.26,0.0,0.57719,0.00015,27.93159]
[1777185359872,35.54,77951.64,0.0,0.57725,0.00015,27.93094]
[1777185364907,35.54,77952.05,0.0,0.57731,0.00015,27.93022]
[1777185369944,35.54,77952.47,0.0,0.57738,0.00015,27.92949]
[1777185374978,35.54,77952.71,0.0,0.57741,0.00015,27.92907]
[1777185380015,35.55,77951.37,0.0,0.5772,0.00015,27.93149]
[1777185385051,35.55,77951.53,0.0,0.57723,0.00015,27.93123]
[1777185390086,35.55,77953.11,0.0,0.57747,0.00015,27.92842]
[1777185395120,35.55,77952.66,0.0,0.57741,0.00015,27.92597]
[1777185400159,35.55,77952.34,0.0,0.57736,0.00015,27.92657]
[1777185405191,35.55,77952.74,0.0,0.57742,0.00015,27.92588]
[1777185411233,35.55,77953.44,0.0,0.57752,0.00015,27.92464]
[1777185416758,35.55,77953.57,0.0,0.57754,0.00015,27.92442]
[1777185419672,35.55,77948.2,0.0,0.57671,0.00015,27.93401]
[1777185427489,35.55,77944.78,0.0,0.57619,0.00015,27.93998]
[1777185433387,35.55,77938.01,0.0,0.57514,0.00015,27.95189]
[1777185440436,35.55,77935.8,0.0,0.57479,0.00015,27.95574]
[1777185446478,35.56,77933.58,0.0,0.57445,0.00015,27.95957]
[1777185448492,35.56,77938.81,0.0,0.57525,0.00015,27.95056]
[1777185453528,35.55,77938.98,0.0,0.57529,0.00015,27.94698]
[1777185458563,35.55,77938.19,0.0,0.57517,0.00015,27.94833]
[1777185459670,35.55,77938.19,0.0,0.57517,0.00015,27.94833]
[1777185459707,35.55,77938.19,0.0,0.57517,0.00015,27.94833]
[1777185459771,35.55,77937.86,0.0,0.57512,0.00015,27.9489]
[1777185465612,35.55,77937.1,0.0,0.575,0.00015,27.9502]
[1777185466907,35.55,77941.38,0.0,0.57566,0.00015,27.94277]
[1777185466934,35.55,77941.38,0.0,0.57566,0.00015,27.94277]
[1777185467625,35.55,77941.38,0.0,0.57566,0.00015,27.94277]
[1777185469640,35.55,77946.26,0.0,0.57642,0.00015,27.93423]
[1777185474676,35.56,77945.59,0.0,0.57631,0.00015,27.93544]
[1777185479711,35.56,77947.65,0.0,0.57663,0.00015,27.93182]
[1777185481716,35.56,77947.65,0.0,0.57663,0.00015,27.93182]
[1777185481747,35.56,77947.65,0.0,0.57663,0.00015,27.93182]
[1777185481849,35.56,77946.88,0.0,0.57651,0.00015,27.93319]
[1777185487768,35.56,77945.29,0.0,0.57626,0.00015,27.936]
[1777185493402,35.56,77946.75,0.0,0.57649,0.00015,27.93343]
[1777185498848,35.55,77948.34,0.0,0.57674,0.00015,27.93044]
[1777185504357,35.54,77951.53,0.0,0.57725,0.00015,27.92458]
[1777185511561,35.54,77951.94,0.0,0.57731,0.00015,27.92382]
[1777185519995,35.54,77954.16,0.0,0.57767,0.00015,27.91655]
[1777185524497,35.54,77961.13,0.0,0.57874,0.00015,27.90386]
[1777185530064,35.53,77964.86,0.0,0.57934,0.00015,27.89679]
[1777185535100,35.52,77966.36,0.0,0.57958,0.00015,27.89386]
[1777185544637,35.51,77965.95,0.0,0.57953,0.00015,27.89435]
[1777185552219,35.51,77967.42,0.0,0.57978,0.00015,27.8914]
[1777185558261,35.5,77966.89,0.0,0.5797,0.00015,27.89224]
[1777185563296,35.5,77964.56,0.0,0.57935,0.00015,27.89643]
[1777185569338,35.49,77966.01,0.0,0.57959,0.00015,27.8936]
[1777185574847,35.49,77966.15,0.0,0.57962,0.00015,27.88994]
[1777185580415,35.48,77965.13,0.0,0.57948,0.00015,27.8917]
[1777185585450,35.48,77965.47,0.0,0.57954,0.00015,27.89095]
[1777185595525,35.47,77965.42,0.0,0.57954,0.00015,27.89083]
[1777185600533,35.47,77968.0,0.0,0.57995,0.00015,27.88597]
[1777185600594,35.47,77968.0,0.0,0.57995,0.00015,27.88597]
[1777185600663,35.46,77975.33,0.0,0.58108,0.00015,27.87214]
[1777185603579,35.46,77981.57,0.0,0.58205,0.00015,27.86017]
[1777185608617,35.46,77984.98,0.0,0.58258,0.00015,27.85357]
[1777185610628,35.46,77992.56,0.0,0.58375,0.00015,27.83876]
[1777185613649,35.46,77996.57,0.0,0.58436,0.00015,27.83084]
[1777185617678,35.46,77987.76,0.0,0.583,0.00015,27.84821]
[1777185619690,35.46,77982.69,0.0,0.58222,0.00015,27.85804]
[1777185624729,35.46,77983.39,0.0,0.58233,0.00015,27.85664]
[1777185629770,35.46,77982.8,0.0,0.58224,0.00015,27.85772]
[1777185634805,35.46,77982.15,0.0,0.58216,0.00015,27.85563]
[1777185639840,35.46,77982.33,0.0,0.58219,0.00015,27.85524]
[1777185644875,35.45,77983.93,0.0,0.58244,0.00015,27.85209]
[1777185649910,35.45,77986.42,0.0,0.58282,0.00015,27.84726]
[1777185655951,35.45,77986.99,0.0,0.58291,0.00015,27.84615]
[1777185660986,35.45,77988.61,0.0,0.58316,0.00015,27.84299]
[1777185666023,35.45,77990.64,0.0,0.58347,0.00015,27.83902]
[1777185673075,35.45,77992.04,0.0,0.58369,0.00015,27.83628]
[1777185678107,35.45,77992.48,0.0,0.58376,0.00015,27.83541]
[1777185682136,35.46,77997.81,0.0,0.58458,0.00015,27.82487]
[1777185685815,35.46,78004.55,0.0,0.58561,0.00015,27.81138]
[1777185692211,35.46,78005.64,0.0,0.58578,0.00015,27.806]
[1777185697245,35.46,78007.14,0.0,0.58601,0.00015,27.80304]
[1777185702283,35.47,78010.46,0.0,0.58651,0.00015,27.79637]
[1777185707317,35.47,78012.79,0.0,0.58686,0.00015,27.79169]
[1777185712353,35.47,78014.31,0.0,0.58709,0.00015,27.78866]
[1777185718605,35.47,78018.36,0.0,0.58771,0.00015,27.78034]
[1777185718617,35.47,78018.36,0.0,0.58771,0.00015,27.78034]
[1777185718850,35.47,78018.36,0.0,0.58771,0.00015,27.78034]
[1777185718901,35.48,78018.36,0.0,0.58771,0.00015,27.78041]
[1777185721804,35.48,78022.58,0.0,0.58835,0.00015,27.77165]
[1777185721952,35.48,78022.58,0.0,0.58835,0.00015,27.77165]
[1777185722097,35.48,78022.58,0.0,0.58835,0.00015,27.77165]
[1777185722100,35.48,78026.23,0.0,0.58891,0.00015,27.76401]
[1777185722195,35.48,78026.23,0.0,0.58891,0.00015,27.76401]
[1777185722296,35.48,78026.23,0.0,0.58891,0.00015,27.76401]
[1777185722444,35.48,78026.23,0.0,0.58891,0.00015,27.76401]
[1777185722546,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723171,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723204,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723235,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723265,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723296,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723332,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723364,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723393,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723430,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723438,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723455,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723485,35.48,78035.1,0.0,0.59027,0.00015,27.74517]
[1777185723535,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724308,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724339,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724371,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724401,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724433,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724463,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724492,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724524,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724717,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724729,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724773,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724791,35.48,78041.63,0.0,0.59127,0.00015,27.7311]
[1777185724818,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725391,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725411,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725441,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725471,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725501,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725530,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725560,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725590,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725609,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185725620,35.48,78042.14,0.0,0.59135,0.00015,27.73002]
[1777185726747,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726769,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726799,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726829,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726859,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726888,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726920,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726949,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726965,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185726979,35.48,78041.75,0.0,0.59129,0.00015,27.73091]
[1777185727924,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185727958,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185727988,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185728017,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185728046,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185728076,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185728106,35.48,78041.36,0.0,0.59123,0.00015,27.73179]
[1777185728137,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728167,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728198,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728231,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728259,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728288,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728319,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728349,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728379,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728400,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185728410,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185729063,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185729098,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185729128,35.48,78040.64,0.0,0.59111,0.00015,27.73339]
[1777185729158,35.48,78040.66,0.0,0.59111,0.00015,27.73339]
[1777185729188,35.48,78040.66,0.0,0.59111,0.00015,27.73339]
[1777185729218,35.48,78040.66,0.0,0.59111,0.00015,27.73339]
[1777185729249,35.48,78040.66,0.0,0.59111,0.00015,27.73339]
[1777185738539,35.49,78039.42,0.0,0.5909,0.00015,27.73645]
[1777185743570,35.5,78038.83,0.0,0.5908,0.00015,27.73791]
[1777185748606,35.5,78038.76,0.0,0.59078,0.00015,27.73818]
[1777185753641,35.5,78041.18,0.0,0.59117,0.00015,27.72945]
[1777185758678,35.49,78039.16,0.0,0.59087,0.00015,27.73363]
[1777185762705,35.49,78033.99,0.0,0.59009,0.00015,27.74462]
[1777185766735,35.49,78027.83,0.0,0.58914,0.00015,27.75778]
[1777185771770,35.5,78025.92,0.0,0.58884,0.00015,27.76198]
[1777185776806,35.5,78023.06,0.0,0.58839,0.00015,27.76812]
[1777185778974,35.5,78022.97,0.0,0.58837,0.00015,27.76833]
[1777185779005,35.5,78022.97,0.0,0.58837,0.00015,27.76833]
[1777185779151,35.5,78022.97,0.0,0.58837,0.00015,27.76833]
[1777185779075,35.5,78023.36,0.0,0.58843,0.00015,27.76754]
[1777185779825,35.5,78023.36,0.0,0.58843,0.00015,27.76756]
[1777185786875,35.51,78023.1,0.0,0.58838,0.00015,27.76827]
[1777185791911,35.51,78023.38,0.0,0.58841,0.00015,27.7678]
[1777185796946,35.51,78022.44,0.0,0.58826,0.00015,27.76987]
[1777185801980,35.52,78023.68,0.0,0.58845,0.00015,27.76738]
[1777185807017,35.52,78022.89,0.0,0.58832,0.00015,27.76914]
[1777185812052,35.52,78024.64,0.0,0.58859,0.00015,27.76229]
[1777185817086,35.53,78021.18,0.0,0.58805,0.00015,27.76963]
[1777185822124,35.53,78021.47,0.0,0.58809,0.00015,27.76912]
[1777185827156,35.53,78021.17,0.0,0.58804,0.00015,27.76984]
[1777185832190,35.53,78017.83,0.0,0.58752,0.00015,27.77685]
[1777185837226,35.54,78016.79,0.0,0.58736,0.00015,27.77907]
[1777185843268,35.54,78016.21,0.0,0.58726,0.00015,27.78036]
[1777185848302,35.54,78018.06,0.0,0.58754,0.00015,27.7766]
[1777185854344,35.54,78018.29,0.0,0.58757,0.00015,27.7762]
[1777185859380,35.55,78018.4,0.0,0.58758,0.00015,27.77603]
[1777185864415,35.55,78019.04,0.0,0.58768,0.00015,27.77477]
[1777185870457,35.55,78019.35,0.0,0.58772,0.00015,27.7742]
[1777185876983,35.55,78019.52,0.0,0.58775,0.00015,27.77063]
[1777185882541,35.55,78019.34,0.0,0.58772,0.00015,27.77108]
[1777185891605,35.56,78019.29,0.0,0.58771,0.00015,27.77129]
[1777185895027,35.56,78019.26,0.0,0.5877,0.00015,27.77138]
[1777185898287,35.56,78019.76,0.0,0.58777,0.00015,27.77037]
[1777185907717,35.56,78019.98,0.0,0.5878,0.00015,27.77005]
[1777185914766,35.57,78020.06,0.0,0.58781,0.00015,27.76997]
[1777185924836,35.57,78020.33,0.0,0.58784,0.00015,27.76952]
[1777185929871,35.57,78021.36,0.0,0.58799,0.00015,27.76745]
[1777185934906,35.57,78020.18,0.0,0.58782,0.00015,27.76668]
[1777185941960,35.58,78020.37,0.0,0.58784,0.00015,27.76638]
[1777185946995,35.58,78020.36,0.0,0.58783,0.00015,27.76647]
[1777185956060,35.58,78019.5,0.0,0.5877,0.00015,27.76837]
[1777185963107,35.58,78019.68,0.0,0.58772,0.00015,27.76808]
[1777185971164,35.59,78019.85,0.0,0.58774,0.00015,27.76782]
[1777185976198,35.59,78019.75,0.0,0.58772,0.00015,27.76809]
[1777185983250,35.59,78015.64,0.0,0.58708,0.00015,27.77662]
[1777185987278,35.59,78009.94,0.0,0.58621,0.00015,27.78818]
[1777185992314,35.58,78006.1,0.0,0.58564,0.00015,27.79247]
[1777185997831,35.58,78004.67,0.0,0.58544,0.00015,27.79514]
[1777186001377,35.57,77999.58,0.0,0.58466,0.00015,27.80521]
[1777186006413,35.57,77996.87,0.0,0.58425,0.00015,27.81046]
[1777186008899,35.57,77995.74,0.0,0.58408,0.00015,27.8127]
[1777186008926,35.57,77995.74,0.0,0.58408,0.00015,27.8127]
[1777186009103,35.57,77995.74,0.0,0.58408,0.00015,27.8127]
[1777186009131,35.57,77995.74,0.0,0.58408,0.00015,27.8127]
[1777186009204,35.57,77995.74,0.0,0.58408,0.00015,27.8127]
[1777186014467,35.57,78000.19,0.0,0.58476,0.00015,27.80391]
[1777186019502,35.57,78000.56,0.0,0.58482,0.00015,27.80321]
[1777186024538,35.57,78001.02,0.0,0.58488,0.00015,27.80234]
[1777186029572,35.57,78000.89,0.0,0.58486,0.00015,27.80264]
[1777186034608,35.58,78002.94,0.0,0.58517,0.00015,27.7986]
[1777186041660,35.58,78002.38,0.0,0.58508,0.00015,27.79978]
[1777186046694,35.58,78004.51,0.0,0.58541,0.00015,27.79558]
[1777186049393,35.58,77997.76,0.0,0.58437,0.00015,27.80905]
[1777186051416,35.58,77981.07,0.0,0.58181,0.00015,27.83822]
[1777186053351,35.58,77979.38,0.0,0.58155,0.00015,27.84142]
[1777186059197,35.58,77979.35,0.0,0.58155,0.00015,27.84142]
[1777186059226,35.58,77979.35,0.0,0.58155,0.00015,27.84142]
[1777186059298,35.58,77980.97,0.0,0.5818,0.00015,27.83832]
[1777186064821,35.58,77980.58,0.0,0.58174,0.00015,27.839]
[1777186069856,35.57,77977.73,0.0,0.58131,0.00015,27.84437]
[1777186071870,35.57,77961.54,0.0,0.57881,0.00015,27.8745]
[1777186072877,35.57,77957.44,0.0,0.57818,0.00015,27.88194]
[1777186075898,35.57,77947.12,0.0,0.57659,0.00015,27.90034]
[1777186078389,35.57,77944.8,0.0,0.57624,0.00015,27.90436]
[1777186080350,35.56,77944.8,0.0,0.57624,0.00015,27.90432]
[1777186080368,35.56,77944.8,0.0,0.57624,0.00015,27.90432]
[1777186080393,35.56,77945.38,0.0,0.57634,0.00015,27.90327]
[1777186085968,35.56,77944.94,0.0,0.57627,0.00015,27.90398]
[1777186091003,35.56,77946.8,0.0,0.57656,0.00015,27.90067]
[1777186096037,35.56,77948.58,0.0,0.57684,0.00015,27.8975]
[1777186099058,35.56,77942.96,0.0,0.57597,0.00015,27.90741]
[1777186104094,35.56,77942.55,0.0,0.5759,0.00015,27.90817]
[1777186109128,35.56,77945.46,0.0,0.57635,0.00015,27.90305]
[1777186114163,35.55,77947.4,0.0,0.57667,0.00015,27.8962]
[1777186117090,35.55,77949.64,0.0,0.57702,0.00015,27.8922]
[1777186117287,35.55,77951.75,0.0,0.57734,0.00015,27.88844]
[1777186123228,35.55,77951.61,0.0,0.57732,0.00015,27.88872]
[1777186128264,35.56,77951.25,0.0,0.57726,0.00015,27.88939]
[1777186135313,35.55,77952.11,0.0,0.5774,0.00015,27.88774]
[1777186141355,35.55,77953.24,0.0,0.57759,0.00015,27.8856]
[1777186147397,35.54,77954.02,0.0,0.57771,0.00015,27.88409]
[1777186152432,35.54,77954.47,0.0,0.57779,0.00015,27.8832]
[1777186154550,35.54,77961.19,0.0,0.57883,0.00015,27.87095]
[1777186157468,35.54,77969.23,0.0,0.58008,0.00015,27.85604]
[1777186162501,35.53,77967.05,0.0,0.57975,0.00015,27.85993]
[1777186167536,35.52,77961.64,0.0,0.57893,0.00015,27.86975]
[1777186168544,35.52,77956.74,0.0,0.57817,0.00015,27.87866]
[1777186171566,35.52,77952.05,0.0,0.57746,0.00015,27.88372]
[1777186175223,35.51,77949.96,0.0,0.57714,0.00015,27.88741]
[1777186175244,35.51,77949.96,0.0,0.57714,0.00015,27.88741]
[1777186175337,35.51,77951.08,0.0,0.57732,0.00015,27.88537]
[1777186181639,35.51,77952.49,0.0,0.57755,0.00015,27.88264]
[1777186182633,35.51,77952.49,0.0,0.57755,0.00015,27.88264]
[1777186182648,35.51,77952.49,0.0,0.57755,0.00015,27.88264]
[1777186182734,35.5,77952.97,0.0,0.57763,0.00015,27.88175]
[1777186189164,35.5,77952.46,0.0,0.57756,0.00015,27.88252]
[1777186193724,35.49,77947.46,0.0,0.5768,0.00015,27.89127]
[1777186199234,35.48,77942.34,0.0,0.57602,0.00015,27.90013]
[1777186204801,35.47,77945.68,0.0,0.57655,0.00015,27.89401]
[1777186207096,35.47,77944.94,0.0,0.57644,0.00015,27.89528]
[1777186207286,35.47,77944.94,0.0,0.57644,0.00015,27.89528]
[1777186207420,35.47,77944.94,0.0,0.57644,0.00015,27.89528]
[1777186207429,35.47,77935.44,0.0,0.57497,0.00016,27.9119]
[1777186207677,35.47,77935.44,0.0,0.57497,0.00016,27.9119]
[1777186207773,35.47,77935.44,0.0,0.57497,0.00016,27.9119]
[1777186208099,35.47,77933.32,0.0,0.57464,0.00016,27.91555]
[1777186213873,35.46,77932.99,0.0,0.5746,0.00016,27.91598]
[1777186219375,35.46,77933.8,0.0,0.57473,0.00016,27.91449]
[1777186225960,35.45,77933.92,0.0,0.57477,0.00016,27.9141]
[1777186232000,35.44,77933.91,0.0,0.57479,0.00016,27.91066]
[1777186237034,35.44,77933.85,0.0,0.57479,0.00016,27.91061]
[1777186242070,35.43,77934.75,0.0,0.57494,0.00016,27.90889]
[1777186247104,35.43,77934.87,0.0,0.57497,0.00016,27.90857]
[1777186248111,35.43,77927.35,0.0,0.5738,0.00016,27.92147]
[1777186250126,35.43,77923.23,0.0,0.57316,0.00016,27.92844]
[1777186256167,35.43,77922.94,0.0,0.57311,0.00016,27.92894]
[1777186259668,35.43,77915.32,0.0,0.57192,0.00016,27.94167]
[1777186264680,35.43,77911.45,0.0,0.57132,0.00016,27.94807]
[1777186266239,35.43,77898.34,0.0,0.56927,0.00016,27.96914]
[1777186267246,35.43,77891.46,0.0,0.5682,0.00016,27.97989]
[1777186272279,35.43,77890.8,0.0,0.5681,0.00016,27.98091]
[1777186277314,35.43,77888.98,0.0,0.56782,0.00016,27.98371]
[1777186282351,35.43,77887.97,0.0,0.56766,0.00016,27.98526]
[1777186287387,35.43,77888.21,0.0,0.5677,0.00016,27.98488]
[1777186292419,35.43,77886.81,0.0,0.56748,0.00016,27.98375]
[1777186297455,35.43,77886.54,0.0,0.56744,0.00016,27.98415]
[1777186302490,35.43,77884.07,0.0,0.56706,0.00016,27.98789]
[1777186308531,35.43,77884.21,0.0,0.56708,0.00016,27.98766]
[1777186313568,35.43,77883.99,0.0,0.56705,0.00016,27.98797]
[1777186319609,35.43,77884.41,0.0,0.56712,0.00016,27.98731]
[1777186324645,35.42,77884.65,0.0,0.56716,0.00016,27.98692]
[1777186329681,35.42,77884.18,0.0,0.56709,0.00016,27.98762]
[1777186334715,35.42,77884.67,0.0,0.56716,0.00016,27.98686]
[1777186339751,35.42,77884.65,0.0,0.56716,0.00016,27.98687]
[1777186343470,35.42,77890.19,0.0,0.56803,0.00016,27.97838]
[1777186347807,35.42,77895.52,0.0,0.56886,0.00016,27.9701]
[1777186352842,35.42,77896.91,0.0,0.56908,0.00016,27.96468]
[1777186357876,35.42,77897.22,0.0,0.56913,0.00016,27.96421]
[1777186363918,35.43,77898.01,0.0,0.56925,0.00016,27.96299]
[1777186368954,35.43,77899.95,0.0,0.56955,0.00016,27.95996]
[1777186373991,35.43,77900.76,0.0,0.56967,0.00016,27.95871]
[1777186379025,35.43,77901.12,0.0,0.56972,0.00016,27.95818]
[1777186384061,35.43,77900.14,0.0,0.56957,0.00016,27.95978]
[1777186389096,35.44,77898.97,0.0,0.56938,0.00016,27.96167]
[1777186394131,35.44,77900.07,0.0,0.56955,0.00016,27.95998]
[1777186399303,35.44,77899.84,0.0,0.56951,0.00016,27.96039]
[1777186400654,35.44,77911.25,0.0,0.57129,0.00016,27.942]
[1777186402187,35.43,77920.11,0.0,0.57267,0.00016,27.92729]
[1777186403194,35.43,77928.07,0.0,0.57391,0.00016,27.91383]
[1777186404201,35.43,77934.32,0.0,0.57489,0.00016,27.90306]
[1777186409236,35.42,77942.67,0.0,0.5762,0.00016,27.88832]
[1777186415278,35.42,77945.81,0.0,0.5767,0.00016,27.87934]
[1777186420794,35.41,77950.94,0.0,0.5775,0.00016,27.87004]
[1777186421325,35.41,77950.94,0.0,0.5775,0.00016,27.87004]
[1777186421352,35.41,77950.94,0.0,0.5775,0.00016,27.87004]
[1777186421425,35.41,77951.43,0.0,0.57758,0.00016,27.86914]
[1777186426734,35.41,77954.69,0.0,0.57809,0.00016,27.86315]
[1777186430605,35.41,77956.06,0.0,0.57831,0.00016,27.86059]
[1777186430624,35.41,77956.06,0.0,0.57831,0.00016,27.86059]
[1777186430774,35.41,77956.57,0.0,0.57839,0.00016,27.85964]
[1777186432398,35.41,77961.88,0.0,0.57922,0.00016,27.84985]
[1777186435421,35.41,77967.4,0.0,0.58007,0.00016,27.83953]
[1777186437433,35.4,77974.11,0.0,0.58111,0.00015,27.82685]
[1777186441200,35.4,77972.86,0.0,0.58092,0.00015,27.82922]
[1777186441236,35.4,77972.86,0.0,0.58092,0.00015,27.82922]
[1777186441461,35.4,77972.7,0.0,0.5809,0.00015,27.82952]
[1777186446495,35.4,77977.49,0.0,0.58164,0.00015,27.82037]
[1777186449518,35.4,77967.29,0.0,0.58006,0.00016,27.83971]
[1777186451531,35.4,77960.27,0.0,0.57897,0.00016,27.85274]
[1777186453545,35.4,77960.11,0.0,0.57895,0.00016,27.85301]
[1777186458580,35.4,77960.21,0.0,0.57897,0.00016,27.85276]
[1777186459404,35.4,77960.21,0.0,0.57897,0.00016,27.85276]
[1777186459424,35.4,77960.21,0.0,0.57897,0.00016,27.85276]
[1777186459586,35.4,77960.63,0.0,0.57904,0.00016,27.85197]
[1777186460473,35.4,77960.63,0.0,0.57904,0.00016,27.85197]
[1777186460574,35.4,77960.8,0.0,0.57906,0.00016,27.85164]
[1777186465376,35.4,77960.66,0.0,0.57904,0.00016,27.85185]
[1777186465632,35.4,77960.7,0.0,0.57905,0.00016,27.85176]
[1777186467646,35.39,77955.41,0.0,0.57823,0.00016,27.86144]
[1777186472681,35.39,77953.26,0.0,0.57791,0.00016,27.86197]
[1777186475307,35.39,77954.92,0.0,0.57817,0.00016,27.85891]
[1777186475702,35.39,77954.82,0.0,0.57816,0.00016,27.85908]
[1777186480780,35.39,77955.56,0.0,0.57828,0.00016,27.85765]
[1777186480810,35.39,77955.56,0.0,0.57828,0.00016,27.85765]
[1777186480841,35.39,77956.16,0.0,0.57837,0.00016,27.85654]
[1777186486779,35.38,77957.29,0.0,0.57856,0.00016,27.85436]
[1777186491818,35.38,77958.22,0.0,0.57871,0.00016,27.85257]
[1777186496852,35.37,77958.46,0.0,0.57875,0.00016,27.85204]
[1777186501887,35.37,77960.86,0.0,0.57913,0.00016,27.84754]
[1777186502563,35.37,77960.86,0.0,0.57913,0.00016,27.84754]
[1777186502596,35.37,77960.86,0.0,0.57913,0.00016,27.84754]
[1777186502893,35.37,77960.47,0.0,0.57907,0.00016,27.84824]
[1777186506921,35.37,77951.91,0.0,0.57774,0.00016,27.86385]
[1777186508936,35.37,77948.23,0.0,0.57718,0.00016,27.87045]
[1777186512445,35.36,77954.6,0.0,0.57817,0.00016,27.85881]
[1777186517998,35.36,77956.37,0.0,0.57846,0.00016,27.85545]
[1777186523034,35.35,77962.52,0.0,0.57942,0.00016,27.84401]
[1777186528070,35.35,77962.54,0.0,0.57943,0.00016,27.84389]
[1777186530085,35.35,77956.43,0.0,0.57848,0.00016,27.85514]
[1777186535119,35.35,77959.3,0.0,0.57894,0.00016,27.84648]
[1777186540153,35.34,77961.58,0.0,0.5793,0.00016,27.84217]
[1777186545189,35.34,77962.29,0.0,0.57942,0.00016,27.84077]
[1777186550224,35.34,77963.73,0.0,0.57965,0.00016,27.83801]
[1777186555259,35.33,77964.1,0.0,0.57971,0.00016,27.83724]
[1777186561781,35.33,77964.8,0.0,0.57982,0.00016,27.83585]
[1777186567347,35.33,77964.21,0.0,0.57974,0.00016,27.83687]
[1777186572382,35.33,77964.29,0.0,0.57976,0.00016,27.83666]
[1777186577417,35.32,77964.05,0.0,0.57972,0.00016,27.83704]
[1777186582451,35.32,77965.04,0.0,0.57988,0.00016,27.83513]
[1777186587486,35.32,77967.25,0.0,0.58023,0.00016,27.83093]
[1777186588494,35.32,77973.24,0.0,0.58116,0.00016,27.81956]
[1777186589756,35.32,77978.83,0.0,0.58203,0.00016,27.80882]
[1777186593528,35.32,77983.03,0.0,0.58269,0.00016,27.79739]
[1777186598874,35.32,77979.18,0.0,0.58209,0.00016,27.80489]
[1777186604606,35.32,77978.5,0.0,0.58198,0.00016,27.80624]
[1777186609641,35.32,77979.02,0.0,0.58206,0.00016,27.80526]
[1777186614676,35.32,77980.07,0.0,0.58222,0.00016,27.80327]
[1777186619710,35.33,77984.62,0.0,0.58292,0.00016,27.79446]
[1777186621656,35.33,77986.38,0.0,0.58319,0.00016,27.79102]
[1777186621687,35.33,77986.38,0.0,0.58319,0.00016,27.79102]
[1777186621751,35.33,77988.41,0.0,0.58351,0.00016,27.78703]
[1777186626760,35.33,77991.22,0.0,0.58394,0.00016,27.78153]
[1777186631794,35.33,77995.32,0.0,0.58457,0.00015,27.77343]
[1777186636830,35.33,78003.29,0.0,0.5858,0.00015,27.75742]
[1777186641865,35.34,78006.49,0.0,0.58629,0.00015,27.75098]
[1777186648916,35.34,78008.99,0.0,0.58667,0.00015,27.74598]
[1777186653950,35.34,78013.81,0.0,0.58741,0.00015,27.73282]
[1777186658985,35.35,78015.39,0.0,0.58765,0.00015,27.72963]
[1777186663015,35.35,78008.36,0.0,0.58656,0.00015,27.74425]
[1777186668049,35.35,78001.75,0.0,0.58553,0.00015,27.75779]
[1777186670068,35.35,77995.79,0.0,0.58461,0.00015,27.76981]
[1777186672078,35.35,77989.09,0.0,0.58357,0.00015,27.78312]
[1777186674090,35.35,77984.32,0.0,0.58283,0.00016,27.79248]
[1777186679778,35.35,77982.42,0.0,0.58254,0.00016,27.79618]
[1777186687182,35.35,77977.81,0.0,0.58183,0.00016,27.80503]
[1777186692695,35.35,77975.6,0.0,0.58149,0.00016,27.80925]
[1777186701279,35.34,77971.49,0.0,0.58085,0.00016,27.81703]
[1777186707322,35.34,77975.34,0.0,0.58145,0.00016,27.80967]
[1777186712836,35.34,77975.18,0.0,0.58144,0.00016,27.80668]
[1777186718398,35.34,77976.02,0.0,0.58157,0.00016,27.80508]
[1777186720570,35.34,77975.89,0.0,0.58155,0.00016,27.80533]
[1777186720605,35.34,77975.89,0.0,0.58155,0.00016,27.80533]
[1777186720671,35.34,77975.67,0.0,0.58151,0.00016,27.80575]
[1777186726455,35.34,77975.96,0.0,0.58156,0.00016,27.80521]
[1777186731489,35.34,77978.75,0.0,0.58199,0.00016,27.79985]
[1777186736524,35.35,77979.03,0.0,0.58203,0.00016,27.79934]
[1777186741560,35.35,77980.03,0.0,0.58218,0.00016,27.79745]
[1777186747602,35.35,77982.21,0.0,0.58252,0.00016,27.79327]
[1777186753118,35.35,77986.17,0.0,0.58313,0.00016,27.7856]
[1777186757754,35.35,77989.95,0.0,0.58371,0.00015,27.77821]
[1777186757786,35.35,77989.95,0.0,0.58371,0.00015,27.77821]
[1777186757887,35.35,77991.71,0.0,0.58398,0.00015,27.77473]
[1777186763188,35.36,77996.06,0.0,0.58465,0.00015,27.76613]
[1777186771769,35.36,77996.06,0.0,0.58465,0.00015,27.76295]
[1777186772865,35.36,78002.9,0.0,0.58571,0.00015,27.74917]
[1777186776805,35.36,78007.63,0.0,0.58644,0.00015,27.73958]
[1777186781840,35.36,78012.3,0.0,0.58715,0.00015,27.73005]
[1777186786877,35.37,78012.63,0.0,0.5872,0.00015,27.72947]
[1777186791912,35.37,78012.6,0.0,0.58719,0.00015,27.72963]
[1777186796946,35.37,78012.89,0.0,0.58723,0.00015,27.72913]
[1777186801982,35.38,78021.97,0.0,0.58862,0.00015,27.71026]
[1777186802990,35.38,78028.11,0.0,0.58957,0.00015,27.69726]
[1777186803998,35.38,78033.09,0.0,0.59033,0.00015,27.68662]
[1777186811074,35.39,78033.49,0.0,0.59038,0.00015,27.68607]
[1777186813088,35.39,78026.18,0.0,0.58924,0.00015,27.70179]
[1777186818125,35.39,78023.9,0.0,0.58888,0.00015,27.70679]
[1777186823158,35.4,78021.46,0.0,0.5885,0.00015,27.7121]
[1777186829201,35.41,78019.42,0.0,0.58817,0.00015,27.71657]
[1777186833562,35.41,78018.52,0.0,0.58803,0.00015,27.71528]
[1777186833587,35.41,78018.52,0.0,0.58803,0.00015,27.71528]
[1777186833762,35.41,78018.52,0.0,0.58803,0.00015,27.71528]
[1777186834235,35.41,78017.86,0.0,0.58793,0.00015,27.71669]
[1777186839271,35.41,78017.42,0.0,0.58785,0.00015,27.71775]
[1777186845316,35.42,78016.65,0.0,0.58772,0.00015,27.71953]
[1777186853842,35.43,78015.49,0.0,0.58752,0.00015,27.7222]
[1777186860423,35.47,78014.05,0.0,0.58722,0.00015,27.72652]
[1777186865458,35.5,78012.6,0.0,0.58692,0.00015,27.73062]
[1777186873982,35.55,78011.68,0.0,0.58668,0.00015,27.73402]
[1777186879556,35.55,78010.15,0.0,0.58644,0.00015,27.73725]
[1777186888619,35.56,78009.73,0.0,0.58637,0.00015,27.73825]
[1777186894124,35.56,78009.21,0.0,0.58629,0.00015,27.73609]
[1777186899697,35.56,78003.61,0.0,0.58542,0.00015,27.7475]
[1777186902720,35.56,78003.98,0.0,0.58548,0.00015,27.74678]
[1777186904194,35.57,78008.77,0.0,0.58621,0.00015,27.73712]
[1777186909740,35.57,78009.99,0.0,0.5864,0.00015,27.7347]
[1777186909782,35.57,78009.99,0.0,0.5864,0.00015,27.7347]
[1777186909800,35.57,78009.99,0.0,0.5864,0.00015,27.7347]
[1777186909986,35.57,78009.99,0.0,0.5864,0.00015,27.7347]
[1777186910015,35.57,78009.99,0.0,0.5864,0.00015,27.7347]
[1777186910087,35.57,78011.33,0.0,0.5866,0.00015,27.73198]
[1777186912788,35.57,78017.81,0.0,0.5876,0.00015,27.71871]
[1777186917829,35.57,78018.24,0.0,0.58766,0.00015,27.7179]
[1777186922859,35.57,78015.17,0.0,0.58718,0.00015,27.72431]
[1777186927894,35.58,78013.65,0.0,0.58694,0.00015,27.72748]
[1777186933936,35.58,78011.33,0.0,0.58658,0.00015,27.73227]
[1777186938971,35.58,78011.13,0.0,0.58654,0.00015,27.73283]
[1777186944474,35.58,78010.82,0.0,0.58649,0.00015,27.7335]
[1777186950048,35.59,78010.82,0.0,0.58648,0.00015,27.73372]
[1777186955085,35.6,78010.1,0.0,0.58635,0.00015,27.73225]
[1777186960117,35.61,78009.6,0.0,0.58626,0.00015,27.73357]
[1777186971195,35.61,78009.44,0.0,0.58623,0.00015,27.73398]
[1777186976229,35.61,78006.61,0.0,0.58579,0.00015,27.73974]
[1777186981264,35.62,78005.54,0.0,0.58562,0.00015,27.74194]
[1777186986301,35.62,78004.52,0.0,0.58546,0.00015,27.74403]
[1777186988315,35.62,77999.72,0.0,0.58472,0.00015,27.75375]
[1777186994825,35.62,77999.4,0.0,0.58467,0.00015,27.75441]
[1777187000398,35.62,78001.45,0.0,0.58498,0.00015,27.75034]
[1777187005437,35.62,78001.18,0.0,0.58494,0.00015,27.75091]
[1777187010944,35.62,78000.81,0.0,0.58488,0.00015,27.75167]
[1777187016511,35.63,78000.84,0.0,0.58489,0.00015,27.74835]
[1777187022554,35.63,78000.31,0.0,0.58481,0.00015,27.74943]
[1777187030552,35.63,78000.13,0.0,0.58478,0.00015,27.7498]
[1777187032623,35.63,77994.1,0.0,0.58385,0.00015,27.76174]
[1777187039113,35.63,77992.14,0.0,0.58355,0.00015,27.76556]
[1777187043735,35.63,77998.06,0.0,0.58446,0.00015,27.75391]
[1777187048736,35.63,78000.98,0.0,0.58491,0.00015,27.74813]
[1777187053773,35.63,78001.88,0.0,0.58504,0.00015,27.74637]
[1777187059143,35.63,78001.22,0.0,0.58494,0.00015,27.74771]
[1777187065318,35.63,77997.72,0.0,0.5844,0.00015,27.75468]
[1777187072904,35.63,77998.14,0.0,0.58447,0.00015,27.75057]
[1777187077941,35.63,77997.35,0.0,0.58435,0.00015,27.75214]
[1777187082974,35.63,77996.66,0.0,0.58424,0.00015,27.75352]
[1777187088011,35.63,77996.21,0.0,0.58417,0.00015,27.75442]
[1777187093046,35.63,77992.39,0.0,0.58358,0.00015,27.76192]
[1777187098090,35.63,77990.89,0.0,0.58335,0.00015,27.76485]
[1777187103121,35.63,77990.02,0.0,0.58322,0.00015,27.76652]
[1777187108158,35.63,77991.45,0.0,0.58344,0.00015,27.76371]
[1777187114198,35.63,77992.62,0.0,0.58362,0.00015,27.7614]
[1777187119524,35.63,77994.76,0.0,0.58395,0.00015,27.75719]
[1777187125275,35.63,77997.23,0.0,0.58433,0.00015,27.75233]
[1777187130311,35.63,77998.81,0.0,0.58458,0.00015,27.7492]
[1777187132432,35.63,78005.11,0.0,0.58555,0.00015,27.73334]
[1777187138367,35.63,78004.81,0.0,0.5855,0.00015,27.73399]
[1777187143403,35.63,78004.21,0.0,0.58541,0.00015,27.73523]
[1777187148437,35.63,78003.39,0.0,0.58528,0.00015,27.73691]
[1777187152465,35.64,78010.2,0.0,0.58632,0.00015,27.72338]
[1777187157500,35.66,78008.32,0.0,0.58599,0.00015,27.72776]
[1777187162535,35.67,78007.04,0.0,0.58577,0.00015,27.73069]
[1777187167570,35.67,78005.6,0.0,0.58554,0.00015,27.73367]
[1777187171598,35.67,78000.01,0.0,0.58468,0.00015,27.74487]
[1777187174618,35.67,77995.69,0.0,0.58402,0.00015,27.75333]
[1777187180765,35.67,77994.77,0.0,0.58389,0.00015,27.75502]
[1777187186167,35.67,77994.34,0.0,0.58382,0.00015,27.75584]
[1777187191739,35.67,77994.1,0.0,0.5838,0.00015,27.75301]
[1777187196773,35.67,77992.63,0.0,0.58357,0.00015,27.75588]
[1777187204831,35.67,77991.23,0.0,0.58335,0.00015,27.75861]
[1777187212887,35.67,77992.89,0.0,0.58361,0.00015,27.7554]
[1777187219936,35.67,77993.72,0.0,0.58373,0.00015,27.75381]
[1777187226448,35.67,77995.14,0.0,0.58395,0.00015,27.75106]
[1777187232021,35.67,77998.61,0.0,0.58448,0.00015,27.74427]
[1777187237055,35.67,77999.14,0.0,0.58456,0.00015,27.74328]
[1777187242090,35.68,77998.98,0.0,0.58453,0.00015,27.74365]
[1777187248133,35.68,77999.22,0.0,0.58456,0.00015,27.74324]
[1777187253167,35.68,77998.82,0.0,0.5845,0.00015,27.74079]
[1777187258202,35.68,77996.71,0.0,0.58418,0.00015,27.74501]
[1777187264244,35.68,77996.31,0.0,0.58411,0.00015,27.74585]
[1777187272304,35.69,77996.11,0.0,0.58408,0.00015,27.74631]
[1777187277338,35.69,77988.38,0.0,0.58288,0.00015,27.76154]
[1777187282374,35.7,77989.69,0.0,0.58306,0.00015,27.7593]
[1777187287409,35.71,77991.61,0.0,0.58333,0.00015,27.75587]
[1777187293451,35.72,77992.37,0.0,0.58343,0.00015,27.75471]
[1777187301506,35.73,77993.88,0.0,0.58365,0.00015,27.75199]
[1777187306542,35.73,77992.75,0.0,0.58346,0.00015,27.75434]
[1777187311576,35.74,77991.96,0.0,0.58334,0.00015,27.75272]
[1777187316612,35.74,77991.51,0.0,0.58326,0.00015,27.75373]
[1777187321647,35.75,77993.01,0.0,0.58349,0.00015,27.75093]
[1777187326682,35.75,77994.42,0.0,0.58369,0.00015,27.74829]
[1777187331718,35.76,77995.63,0.0,0.58387,0.00015,27.74603]
[1777187336753,35.76,77994.26,0.0,0.58366,0.00015,27.74881]
[1777187341788,35.76,77995.22,0.0,0.5838,0.00015,27.74703]
[1777187347292,35.77,77993.1,0.0,0.58346,0.00015,27.75127]
[1777187352865,35.77,77994.78,0.0,0.58372,0.00015,27.7481]
[1777187358907,35.77,77995.31,0.0,0.58379,0.00015,27.74723]
[1777187365956,35.78,77996.32,0.0,0.58393,0.00015,27.74545]
[1777187370991,35.79,77996.9,0.0,0.58401,0.00015,27.74445]
[1777187376025,35.79,77996.33,0.0,0.58392,0.00015,27.7424]
[1777187381061,35.79,77996.32,0.0,0.58391,0.00015,27.74255]
[1777187387573,35.8,77996.73,0.0,0.58396,0.00015,27.74191]
[1777187393145,35.81,77997.23,0.0,0.58403,0.00015,27.74109]
[1777187398179,35.81,77997.52,0.0,0.58406,0.00015,27.74066]
[1777187404222,35.82,77997.73,0.0,0.58409,0.00015,27.7404]
[1777187409256,35.82,77997.65,0.0,0.58406,0.00015,27.74069]
[1777187414292,35.82,77997.53,0.0,0.58404,0.00015,27.74106]
[1777187422348,35.83,77997.77,0.0,0.58406,0.00015,27.74079]
[1777187427856,35.84,77997.55,0.0,0.58402,0.00015,27.74135]
[1777187435438,35.84,77998.53,0.0,0.58416,0.00015,27.73634]
[1777187440473,35.85,77998.46,0.0,0.58414,0.00015,27.7366]
[1777187445509,35.85,78001.48,0.0,0.5846,0.00015,27.7308]
[1777187450543,35.86,78001.7,0.0,0.58462,0.00015,27.73051]
[1777187455578,35.86,78000.68,0.0,0.58446,0.00015,27.73258]
[1777187459606,35.86,78007.31,0.0,0.58547,0.00015,27.7195]
[1777187464642,35.87,78003.84,0.0,0.58492,0.00015,27.7267]
[1777187469676,35.87,78002.26,0.0,0.58468,0.00015,27.72988]
[1777187475719,35.87,78001.42,0.0,0.58455,0.00015,27.73154]
[1777187478745,35.87,78007.68,0.0,0.58551,0.00015,27.71914]
[1777187483776,35.87,78009.08,0.0,0.58572,0.00015,27.71633]
[1777187496867,35.87,78008.41,0.0,0.58563,0.00015,27.71431]
[1777187505931,35.87,78004.28,0.0,0.585,0.00015,27.72249]
[1777187510966,35.86,78002.76,0.0,0.58477,0.00015,27.7254]
[1777187517009,35.86,78002.9,0.0,0.5848,0.00015,27.7251]
[1777187522044,35.86,78002.3,0.0,0.58471,0.00015,27.72627]
[1777187527732,35.86,78002.27,0.0,0.5847,0.00015,27.72632]
[1777187533120,35.86,78001.85,0.0,0.58464,0.00015,27.72712]
[1777187538653,35.86,78001.11,0.0,0.58453,0.00015,27.72857]
[1777187547218,35.86,78000.93,0.0,0.5845,0.00015,27.7289]
[1777187555274,35.86,78000.61,0.0,0.58446,0.00015,27.72622]
[1777187563331,35.86,78000.39,0.0,0.58443,0.00015,27.72664]
[1777187568873,35.86,77998.47,0.0,0.58413,0.00015,27.7304]
[1777187574408,35.86,77999.26,0.0,0.58426,0.00015,27.72884]
[1777187580449,35.86,77998.26,0.0,0.5841,0.00015,27.73077]
[1777187587498,35.86,77998.58,0.0,0.58416,0.00015,27.73012]
[1777187595555,35.86,77998.92,0.0,0.58421,0.00015,27.72941]
[1777187600590,35.86,78001.45,0.0,0.5846,0.00015,27.72443]
[1777187605625,35.86,78001.83,0.0,0.58466,0.00015,27.72368]
[1777187612674,35.86,78001.99,0.0,0.58469,0.00015,27.72006]
[1777187617709,35.86,78001.9,0.0,0.58468,0.00015,27.72023]
[1777187622744,35.86,78001.24,0.0,0.58458,0.00015,27.72153]
[1777187628786,35.86,78001.21,0.0,0.58457,0.00015,27.72159]
[1777187634828,35.86,78001.41,0.0,0.5846,0.00015,27.72119]
[1777187639863,35.86,78001.22,0.0,0.58457,0.00015,27.72157]
[1777187644898,35.86,78001.23,0.0,0.58457,0.00015,27.72155]
[1777187649934,35.86,78001.24,0.0,0.58458,0.00015,27.72153]
[1777187657989,35.86,78001.11,0.0,0.58456,0.00015,27.72179]
[1777187663023,35.86,78000.81,0.0,0.58451,0.00015,27.72238]
[1777187668060,35.86,78000.77,0.0,0.5845,0.00015,27.72246]
[1777187673094,35.86,78000.52,0.0,0.58447,0.00015,27.71965]
[1777187679136,35.86,78000.41,0.0,0.58446,0.00015,27.71986]
[1777187689206,35.86,78000.81,0.0,0.58452,0.00015,27.71908]
[1777187694241,35.86,78000.47,0.0,0.58447,0.00015,27.71975]
[1777187699794,35.86,77996.88,0.0,0.58392,0.00015,27.72677]
[1777187703306,35.86,78003.7,0.0,0.58496,0.00015,27.71337]
[1777187708342,35.86,78005.38,0.0,0.58522,0.00015,27.71005]
[1777187714384,35.86,78005.56,0.0,0.58524,0.00015,27.70972]
[1777187719933,35.86,78006.01,0.0,0.58531,0.00015,27.70884]
[1777187727476,35.86,78006.0,0.0,0.58531,0.00015,27.70888]
[1777187732792,35.86,78006.6,0.0,0.58541,0.00015,27.70439]
[1777187732809,35.86,78006.6,0.0,0.58541,0.00015,27.70439]
[1777187732893,35.86,78006.74,0.0,0.58543,0.00015,27.70412]
[1777187738552,35.86,78006.38,0.0,0.58537,0.00015,27.70485]
[1777187743588,35.86,78006.51,0.0,0.58539,0.00015,27.7046]
[1777187748623,35.86,78006.85,0.0,0.58544,0.00015,27.70394]
[1777187754665,35.86,78006.97,0.0,0.58546,0.00015,27.70372]
[1777187760214,35.86,78007.03,0.0,0.58547,0.00015,27.70361]
[1777187765741,35.86,78006.88,0.0,0.58545,0.00015,27.7039]
[1777187770776,35.86,78007.33,0.0,0.58552,0.00015,27.70299]
[1777187775813,35.86,78006.83,0.0,0.58544,0.00015,27.70397]
[1777187780848,35.86,78009.42,0.0,0.58584,0.00015,27.69878]
[1777187785882,35.86,78009.41,0.0,0.58584,0.00015,27.69878]
[1777187790918,35.86,78009.83,0.0,0.5859,0.00015,27.69793]
[1777187795953,35.86,78010.46,0.0,0.58601,0.00015,27.69337]
[1777187800991,35.86,78013.36,0.0,0.58645,0.00015,27.68754]
[1777187806027,35.86,78014.86,0.0,0.58668,0.00015,27.68453]
[1777187811061,35.86,78015.37,0.0,0.58675,0.00015,27.68352]
[1777187816096,35.86,78016.71,0.0,0.58696,0.00015,27.68083]
[1777187821132,35.86,78016.46,0.0,0.58692,0.00015,27.68137]
[1777187826167,35.86,78016.95,0.0,0.58699,0.00015,27.68041]
[1777187834224,35.86,78017.36,0.0,0.58705,0.00015,27.67963]
[1777187840267,35.87,78017.6,0.0,0.58708,0.00015,27.67919]
[1777187845301,35.87,78018.41,0.0,0.5872,0.00015,27.67757]
[1777187850846,35.87,78017.64,0.0,0.58708,0.00015,27.67919]
[1777187856378,35.87,78017.63,0.0,0.58709,0.00015,27.67595]
[1777187861412,35.87,78017.62,0.0,0.58708,0.00015,27.676]
[1777187867454,35.87,78018.14,0.0,0.58716,0.00015,27.67499]
[1777187872490,35.87,78018.05,0.0,0.58714,0.00015,27.67522]
[1777187879539,35.87,78018.0,0.0,0.58713,0.00015,27.67537]
[1777187884574,35.88,78018.21,0.0,0.58716,0.00015,27.67498]
[1777187890617,35.88,78018.99,0.0,0.58728,0.00015,27.67345]
[1777187895842,35.88,78018.87,0.0,0.58726,0.00015,27.67372]
[1777187901195,35.88,78018.93,0.0,0.58726,0.00015,27.67366]
[1777187911265,35.88,78018.88,0.0,0.58726,0.00015,27.67054]
[1777187916799,35.88,78018.18,0.0,0.58715,0.00015,27.67202]
[1777187921335,35.89,78003.62,0.0,0.58492,0.00015,27.70124]
[1777187922842,35.89,78001.23,0.0,0.58456,0.00015,27.70594]
[1777187927876,35.88,78005.46,0.0,0.58521,0.00015,27.69756]
[1777187932912,35.88,78002.49,0.0,0.58475,0.00015,27.70341]
[1777187938954,35.88,78002.2,0.0,0.58471,0.00015,27.70395]
[1777187943989,35.88,77999.03,0.0,0.58423,0.00015,27.71014]
[1777187949024,35.88,77993.81,0.0,0.58343,0.00015,27.72025]
[1777187951038,35.88,77985.72,0.0,0.58219,0.00015,27.73578]
[1777187953051,35.88,77982.26,0.0,0.58166,0.00015,27.7424]
[1777187958086,35.89,77983.1,0.0,0.58178,0.00015,27.74094]
[1777187963121,35.89,77984.45,0.0,0.58198,0.00015,27.73852]
[1777187968157,35.9,77984.84,0.0,0.58203,0.00015,27.73792]
[1777187973193,35.9,77987.03,0.0,0.58236,0.00015,27.7306]
[1777187978230,35.91,77990.45,0.0,0.58288,0.00015,27.72416]
[1777187983262,35.91,77994.3,0.0,0.58346,0.00015,27.7168]
[1777187991319,35.9,77994.93,0.0,0.58356,0.00015,27.71549]
[1777187993333,35.9,78000.5,0.0,0.58442,0.00015,27.70463]
[1777187999375,35.9,78000.64,0.0,0.58444,0.00015,27.70435]
[1777188004410,35.9,78000.54,0.0,0.58442,0.00015,27.70455]
[1777188010455,35.9,77999.1,0.0,0.5842,0.00015,27.70737]
[1777188015489,35.9,77998.48,0.0,0.58411,0.00015,27.70858]
[1777188020524,35.9,77997.44,0.0,0.58395,0.00015,27.7106]
[1777188025558,35.9,77996.96,0.0,0.58388,0.00015,27.71153]
[1777188030594,35.9,77996.53,0.0,0.58381,0.00015,27.71237]
[1777188036236,35.9,77996.65,0.0,0.58384,0.00015,27.70882]
[1777188036337,35.9,78003.45,0.0,0.58488,0.00015,27.69549]
[1777188042181,35.9,78006.24,0.0,0.58531,0.00015,27.68994]
[1777188047713,35.9,78005.96,0.0,0.58526,0.00015,27.69048]
[1777188053755,35.9,78005.91,0.0,0.58526,0.00015,27.69057]
[1777188059798,35.9,78005.73,0.0,0.58523,0.00015,27.69091]
[1777188064832,35.9,78004.99,0.0,0.58512,0.00015,27.69237]
[1777188069867,35.9,78005.39,0.0,0.58518,0.00015,27.69156]
[1777188074902,35.9,78008.28,0.0,0.58562,0.00015,27.68583]
[1777188079937,35.9,78007.21,0.0,0.58546,0.00015,27.68795]
[1777188084973,35.9,78007.33,0.0,0.58548,0.00015,27.68771]
[1777188090009,35.9,78005.97,0.0,0.58527,0.00015,27.69039]
[1777188095043,35.9,78005.87,0.0,0.58526,0.00015,27.68727]
[1777188100078,35.9,78005.61,0.0,0.58523,0.00015,27.68777]
[1777188105113,35.9,78007.32,0.0,0.58549,0.00015,27.68437]
[1777188111154,35.9,78007.35,0.0,0.58549,0.00015,27.68432]
[1777188116189,35.9,78008.1,0.0,0.5856,0.00015,27.68284]
[1777188123239,35.9,78008.89,0.0,0.58572,0.00015,27.68129]
[1777188128274,35.9,78014.54,0.0,0.58659,0.00015,27.66997]
[1777188132201,35.9,78016.83,0.0,0.58693,0.00015,27.66536]
[1777188132304,35.9,78018.25,0.0,0.58715,0.00015,27.6625]
[1777188137336,35.9,78018.5,0.0,0.58718,0.00015,27.66206]
[1777188142903,35.91,78017.6,0.0,0.58704,0.00015,27.66393]
[1777188142996,35.91,78017.6,0.0,0.58704,0.00015,27.66393]
[1777188144284,35.91,78017.43,0.0,0.58701,0.00015,27.66432]
[1777188144388,35.91,78017.43,0.0,0.58701,0.00015,27.66433]
[1777188147407,35.91,78012.57,0.0,0.58627,0.00015,27.67419]
[1777188150428,35.91,78007.54,0.0,0.5855,0.00015,27.68428]
[1777188156470,35.91,78006.66,0.0,0.58537,0.00015,27.68279]
[1777188161505,35.91,78007.66,0.0,0.58552,0.00015,27.68081]
[1777188166540,35.91,78008.58,0.0,0.58566,0.00015,27.67896]
[1777188171575,35.91,78009.51,0.0,0.58581,0.00015,27.67709]
[1777188177617,35.91,78011.08,0.0,0.58605,0.00015,27.67391]
[1777188182653,35.91,78012.72,0.0,0.5863,0.00015,27.67059]
[1777188190709,35.91,78015.64,0.0,0.58675,0.00015,27.66465]
[1777188195743,35.91,78016.23,0.0,0.58684,0.00015,27.66342]
[1777188201786,35.9,78019.13,0.0,0.58729,0.00015,27.6575]
[1777188206821,35.9,78019.27,0.0,0.58731,0.00015,27.65719]
[1777188212731,35.9,78019.67,0.0,0.58737,0.00015,27.65637]
[1777188219912,35.9,78019.64,0.0,0.58738,0.00015,27.6531]
[1777188225094,35.9,78021.2,0.0,0.58761,0.00015,27.64991]
[1777188230989,35.9,78017.89,0.0,0.58711,0.00015,27.65666]
[1777188238038,35.9,78017.51,0.0,0.58705,0.00015,27.65742]
[1777188243588,35.9,78017.26,0.0,0.58701,0.00015,27.65792]
[1777188249116,35.9,78011.66,0.0,0.58616,0.00015,27.66923]
[1777188254150,35.9,78012.77,0.0,0.58633,0.00015,27.66696]
[1777188259186,35.9,78014.23,0.0,0.58655,0.00015,27.66399]
[1777188264221,35.9,78014.91,0.0,0.58666,0.00015,27.6626]
[1777188272597,35.9,78015.39,0.0,0.58673,0.00015,27.66162]
[1777188279326,35.9,78016.84,0.0,0.58697,0.00015,27.65534]
[1777188284361,35.9,78017.32,0.0,0.58704,0.00015,27.65436]
[1777188289396,35.9,78017.72,0.0,0.5871,0.00015,27.65354]
[1777188294430,35.9,78018.02,0.0,0.58715,0.00015,27.65291]
[1777188301479,35.9,78017.8,0.0,0.58712,0.00015,27.65331]
[1777188308530,35.89,78018.02,0.0,0.58715,0.00015,27.65281]
[1777188314083,35.89,78018.04,0.0,0.58716,0.00015,27.65272]
[1777188319606,35.89,78018.04,0.0,0.58716,0.00015,27.65268]
[1777188327663,35.89,78018.81,0.0,0.58729,0.00015,27.65103]
[1777188334712,35.89,78018.46,0.0,0.58725,0.00015,27.64837]
[1777188339748,35.89,78017.99,0.0,0.58718,0.00015,27.64928]
[1777188344783,35.88,78018.72,0.0,0.58729,0.00015,27.64776]
[1777188349819,35.88,78018.69,0.0,0.58729,0.00015,27.6478]
[1777188355859,35.88,78018.0,0.0,0.58718,0.00015,27.64918]
[1777188361902,35.88,78018.27,0.0,0.58723,0.00015,27.64862]
[1777188371971,35.88,78015.01,0.0,0.58673,0.00015,27.65527]
[1777188377006,35.88,78008.17,0.0,0.58568,0.00015,27.66903]
[1777188384572,35.88,78008.4,0.0,0.58572,0.00015,27.66854]
[1777188394642,35.88,78008.81,0.0,0.58579,0.00015,27.66439]
[1777188401174,35.88,78009.2,0.0,0.58584,0.00015,27.66367]
[1777188406213,35.89,78008.44,0.0,0.58573,0.00015,27.66523]
[1777188411247,35.89,78005.01,0.0,0.58519,0.00015,27.67214]
[1777188417289,35.89,78005.72,0.0,0.58529,0.00015,27.67092]
[1777188422323,35.9,78006.74,0.0,0.58544,0.00015,27.66904]
[1777188427360,35.9,78005.89,0.0,0.5853,0.00015,27.6709]
[1777188432393,35.91,78005.18,0.0,0.58518,0.00015,27.67247]
[1777188437428,35.92,78004.24,0.0,0.58502,0.00015,27.67452]
[1777188444996,35.93,78003.98,0.0,0.58496,0.00015,27.67538]
[1777188451952,35.93,78003.92,0.0,0.58494,0.00015,27.67562]
[1777188457569,35.94,78005.62,0.0,0.58519,0.00015,27.6693]
[1777188463611,35.95,78004.27,0.0,0.58496,0.00015,27.67221]
[1777188469652,35.96,78000.17,0.0,0.58432,0.00015,27.68053]
[1777188474688,35.97,77997.03,0.0,0.58383,0.00015,27.68687]
[1777188479722,35.98,77994.2,0.0,0.58338,0.00015,27.69258]
[1777188485372,35.99,77993.15,0.0,0.5832,0.00015,27.69489]
[1777188491808,36.0,77990.83,0.0,0.58282,0.00015,27.69962]
[1777188497850,36.04,77989.05,0.0,0.58248,0.00015,27.70414]
[1777188502884,36.1,77987.39,0.0,0.5821,0.00015,27.7091]
[1777188512952,36.12,77986.35,0.0,0.58192,0.00015,27.70818]
[1777188517991,36.13,77984.94,0.0,0.58169,0.00015,27.71108]
[1777188523027,36.13,77984.16,0.0,0.58156,0.00015,27.71276]
[1777188528060,36.14,77981.6,0.0,0.58115,0.00015,27.71769]
[1777188535723,36.15,77984.83,0.0,0.58163,0.00015,27.71194]
[1777188542599,36.15,77987.7,0.0,0.58205,0.00015,27.70671]
[1777188548201,36.17,77990.94,0.0,0.58252,0.00015,27.70101]
[1777188553234,36.18,77989.98,0.0,0.58236,0.00015,27.70304]
[1777188559277,36.19,77989.86,0.0,0.58232,0.00015,27.7035]
[1777188565933,36.19,77993.34,0.0,0.58284,0.00015,27.69717]
[1777188571361,36.2,77993.46,0.0,0.58284,0.00015,27.69392]
[1777188576396,36.21,77994.0,0.0,0.58291,0.00015,27.69313]
[1777188581431,36.22,77994.31,0.0,0.58294,0.00015,27.69274]
[1777188586466,36.23,77994.82,0.0,0.58301,0.00015,27.69198]
[1777188592508,36.24,77995.92,0.0,0.58316,0.00015,27.69013]
[1777188598551,36.24,77999.21,0.0,0.58364,0.00015,27.68408]
[1777188602578,36.25,78003.96,0.0,0.58435,0.00015,27.6751]
[1777188607614,36.26,78006.92,0.0,0.58478,0.00015,27.6696]
[1777188612649,36.27,78011.23,0.0,0.58542,0.00015,27.6614]
[1777188617683,36.28,78009.41,0.0,0.58513,0.00015,27.66521]
[1777188622719,36.28,78008.16,0.0,0.58492,0.00015,27.66787]
[1777188626746,36.29,78003.38,0.0,0.58419,0.00015,27.67729]
[1777188631782,36.29,77999.08,0.0,0.58353,0.00015,27.68243]
[1777188634803,36.3,77992.72,0.0,0.58256,0.00015,27.69461]
[1777188637824,36.3,77987.75,0.0,0.5818,0.00015,27.70402]
[1777188642858,36.3,77983.78,0.0,0.58119,0.00015,27.71152]
[1777188648901,36.31,77983.58,0.0,0.58115,0.00015,27.71205]
[1777188656577,36.32,77979.23,0.0,0.58048,0.00015,27.72026]
[1777188661992,36.32,77974.19,0.0,0.5797,0.00015,27.72956]
[1777188668033,36.33,77971.26,0.0,0.57925,0.00015,27.73499]
[1777188673072,36.33,77970.3,0.0,0.5791,0.00015,27.73684]
[1777188683089,36.34,77969.62,0.0,0.57898,0.00015,27.73815]
[1777188689181,36.35,77967.1,0.0,0.57858,0.00015,27.74297]
[1777188694217,36.36,77966.54,0.0,0.57849,0.00015,27.74079]
[1777188699252,36.36,77963.48,0.0,0.57802,0.00015,27.7463]
[1777188704287,36.36,77963.56,0.0,0.57803,0.00015,27.74626]
[1777188709322,36.37,77963.55,0.0,0.57802,0.00015,27.74637]
[1777188714357,36.37,77964.49,0.0,0.57816,0.00015,27.7448]
[1777188720399,36.38,77964.96,0.0,0.57822,0.00015,27.74408]
[1777188725435,36.38,77969.4,0.0,0.57889,0.00015,27.73629]
[1777188731475,36.38,77968.72,0.0,0.57877,0.00015,27.73763]
[1777188737140,36.39,77967.88,0.0,0.57864,0.00015,27.73923]
[1777188743560,36.39,77966.86,0.0,0.57847,0.00015,27.7412]
[1777188750609,36.4,77966.44,0.0,0.5784,0.00015,27.7421]
[1777188755644,36.41,77962.51,0.0,0.5778,0.00015,27.74584]
[1777188760681,36.41,77963.1,0.0,0.57788,0.00015,27.7449]
[1777188765715,36.41,77963.48,0.0,0.57793,0.00015,27.74433]
[1777188770752,36.42,77958.0,0.0,0.5771,0.00015,27.754]
[1777188772293,36.42,77958.0,0.0,0.5771,0.00015,27.754]
[1777188772322,36.42,77958.0,0.0,0.5771,0.00015,27.754]
[1777188772765,36.42,77952.8,0.0,0.57631,0.00015,27.76299]
[1777188777801,36.42,77953.13,0.0,0.57635,0.00015,27.76248]
[1777188782836,36.42,77954.15,0.0,0.5765,0.00015,27.76077]
[1777188789885,36.43,77955.75,0.0,0.57674,0.00015,27.75807]
[1777188794920,36.43,77956.85,0.0,0.57691,0.00015,27.75621]
[1777188803983,36.43,77957.28,0.0,0.57697,0.00015,27.75553]
[1777188809018,36.43,77958.56,0.0,0.57716,0.00015,27.75335]
[1777188814053,36.43,77959.01,0.0,0.57723,0.00015,27.74931]
[1777188819089,36.43,77959.14,0.0,0.57725,0.00015,27.74911]
[1777188828155,36.44,77959.07,0.0,0.57723,0.00015,27.74929]
[1777188830168,36.44,77964.71,0.0,0.57809,0.00015,27.73944]
[1777188836211,36.44,77964.09,0.0,0.57799,0.00015,27.74059]
[1777188841247,36.44,77962.94,0.0,0.57781,0.00015,27.74266]
[1777188846282,36.44,77962.19,0.0,0.57769,0.00015,27.74402]
[1777188851316,36.44,77960.02,0.0,0.57736,0.00015,27.74785]
[1777188857984,36.45,77963.26,0.0,0.57785,0.00015,27.74227]
[1777188868054,36.45,77962.71,0.0,0.57776,0.00015,27.74335]
[1777188873471,36.46,77962.25,0.0,0.57769,0.00015,27.74094]
[1777188879513,36.46,77961.87,0.0,0.57762,0.00015,27.74169]
[1777188888194,36.46,77961.62,0.0,0.57758,0.00015,27.74224]
[1777188893610,36.47,77961.17,0.0,0.5775,0.00015,27.74311]
[1777188899653,36.47,77960.82,0.0,0.57745,0.00015,27.7438]
[1777188904688,36.47,77961.2,0.0,0.5775,0.00015,27.74321]
[1777188911742,36.48,77961.11,0.0,0.57748,0.00015,27.74347]
[1777188918405,36.48,77961.07,0.0,0.57746,0.00015,27.74363]
[1777188923826,36.49,77961.04,0.0,0.57745,0.00015,27.74377]
[1777188929868,36.49,77961.1,0.0,0.57745,0.00015,27.74388]
[1777188934902,36.5,77960.62,0.0,0.57737,0.00015,27.74162]
[1777188939937,36.51,77956.81,0.0,0.57679,0.00015,27.74826]
[1777188944972,36.51,77957.54,0.0,0.57689,0.00015,27.74703]
[1777188950010,36.51,77958.1,0.0,0.57698,0.00015,27.7461]
[1777188959070,36.51,77958.48,0.0,0.57703,0.00015,27.74548]
[1777188965113,36.51,77959.04,0.0,0.57712,0.00015,27.74454]
[1777188971155,36.51,77959.44,0.0,0.57717,0.00015,27.74386]
[1777188976194,36.51,77959.87,0.0,0.57724,0.00015,27.74312]
[1777188980218,36.51,77964.67,0.0,0.57796,0.00015,27.73476]
[1777188985252,36.51,77964.64,0.0,0.57796,0.00015,27.73483]
[1777188990289,36.51,77965.51,0.0,0.57809,0.00015,27.73332]
[1777188997337,36.51,77965.43,0.0,0.57808,0.00015,27.73019]
[1777189002372,36.51,77966.01,0.0,0.57817,0.00015,27.72919]
[1777189007409,36.52,77966.13,0.0,0.57819,0.00015,27.72899]
[1777189019108,36.52,77966.23,0.0,0.5782,0.00015,27.72885]
[1777189024528,36.52,77967.07,0.0,0.57833,0.00015,27.72738]
[1777189029563,36.52,77967.02,0.0,0.57832,0.00015,27.72748]
[1777189034598,36.52,77966.82,0.0,0.57829,0.00015,27.72785]
[1777189039633,36.52,77966.85,0.0,0.57829,0.00015,27.7278]
[1777189044668,36.52,77965.45,0.0,0.57808,0.00015,27.73026]
[1777189049702,36.52,77965.7,0.0,0.57812,0.00015,27.72983]
[1777189056753,36.52,77965.35,0.0,0.57807,0.00015,27.72714]
[1777189062795,36.52,77966.43,0.0,0.57823,0.00015,27.72524]
[1777189067830,36.52,77965.74,0.0,0.57813,0.00015,27.72645]
[1777189073872,36.52,77965.53,0.0,0.5781,0.00015,27.72681]
[1777189079529,36.52,77965.81,0.0,0.57814,0.00015,27.72631]
[1777189084949,36.52,77965.13,0.0,0.57804,0.00015,27.72749]
[1777189089983,36.52,77964.98,0.0,0.57802,0.00015,27.72774]
[1777189095019,36.52,77965.17,0.0,0.57805,0.00015,27.7274]
[1777189098041,36.52,77971.65,0.0,0.57903,0.00015,27.71594]
[1777189103075,36.52,77972.14,0.0,0.5791,0.00015,27.71508]
[1777189108109,36.52,77972.78,0.0,0.5792,0.00015,27.71397]
[1777189115158,36.52,77973.35,0.0,0.57929,0.00015,27.70969]
[1777189124222,36.52,77973.93,0.0,0.57937,0.00015,27.70872]
[1777189127754,36.52,77974.57,0.0,0.57946,0.00015,27.7076]
[1777189127793,36.52,77974.57,0.0,0.57946,0.00015,27.7076]
[1777189128250,36.52,77974.69,0.0,0.57948,0.00015,27.7074]
[1777189129360,36.52,77985.59,0.0,0.58113,0.00015,27.68764]
[1777189131271,36.52,77985.9,0.0,0.58117,0.00015,27.6871]
[1777189136306,36.53,77984.28,0.0,0.58092,0.00015,27.69016]
[1777189141341,36.53,77983.34,0.0,0.58077,0.00015,27.69197]
[1777189146375,36.53,77975.16,0.0,0.57953,0.00015,27.70686]
[1777189151411,36.54,77973.21,0.0,0.57923,0.00015,27.71042]
[1777189156446,36.54,77971.9,0.0,0.57903,0.00015,27.71281]
[1777189162487,36.54,77971.89,0.0,0.57902,0.00015,27.71289]
[1777189170167,36.55,77972.18,0.0,0.57906,0.00015,27.71246]
[1777189176588,36.55,77974.69,0.0,0.57944,0.00015,27.70476]
[1777189182630,36.55,77974.66,0.0,0.57943,0.00015,27.7049]
[1777189190307,36.56,77975.09,0.0,0.57949,0.00015,27.70425]
[1777189195392,36.56,77976.27,0.0,0.57966,0.00015,27.70222]
[1777189200464,36.56,77975.22,0.0,0.5795,0.00015,27.70418]
[1777189205791,36.57,77975.49,0.0,0.57953,0.00015,27.70379]
[1777189210826,36.57,77975.48,0.0,0.57952,0.00015,27.70387]
[1777189215860,36.57,77975.78,0.0,0.57957,0.00015,27.7034]
[1777189221903,36.57,77975.99,0.0,0.57959,0.00015,27.70309]
[1777189226937,36.58,77976.05,0.0,0.5796,0.00015,27.70304]
[1777189232982,36.58,77976.84,0.0,0.57972,0.00015,27.69838]
[1777189240687,36.58,77976.83,0.0,0.57971,0.00015,27.69847]
[1777189246070,36.58,77976.8,0.0,0.5797,0.00015,27.69858]
[1777189254126,36.59,77976.76,0.0,0.57969,0.00015,27.69872]
[1777189260828,36.59,77976.74,0.0,0.57969,0.00015,27.69881]
[1777189270899,36.59,77976.72,0.0,0.57968,0.00015,27.69892]
[1777189276281,36.59,77976.71,0.0,0.57968,0.00015,27.69897]
[1777189281315,36.59,77977.07,0.0,0.57973,0.00015,27.69836]
[1777189286351,36.6,77978.46,0.0,0.57993,0.00015,27.6959]
[1777189291386,36.6,77978.85,0.0,0.58,0.00015,27.69194]
[1777189296421,36.6,77982.37,0.0,0.58052,0.00015,27.68563]
[1777189302463,36.6,77981.43,0.0,0.58038,0.00015,27.68741]
[1777189307497,36.61,77982.75,0.0,0.58057,0.00015,27.68509]
[1777189312532,36.61,77981.61,0.0,0.58039,0.00015,27.68723]
[1777189319590,36.61,77981.61,0.0,0.58039,0.00015,27.68734]
[1777189329655,36.62,77981.5,0.0,0.58036,0.00015,27.68771]
[1777189334690,36.62,77981.41,0.0,0.58034,0.00015,27.68796]
[1777189340731,36.63,77981.68,0.0,0.58037,0.00015,27.68758]
[1777189351463,36.63,77981.51,0.0,0.58034,0.00015,27.68479]
[1777189356843,36.64,77979.82,0.0,0.58008,0.00015,27.68793]
[1777189361881,36.64,77979.5,0.0,0.58002,0.00015,27.68861]
[1777189371603,36.65,77979.46,0.0,0.58001,0.00015,27.68884]
[1777189376999,36.65,77978.93,0.0,0.57992,0.00015,27.6899]
[1777189383043,36.66,77979.13,0.0,0.57994,0.00015,27.68965]
[1777189388077,36.66,77980.56,0.0,0.58015,0.00015,27.68718]
[1777189396134,36.67,77980.11,0.0,0.58007,0.00015,27.68814]
[1777189401814,36.67,77981.31,0.0,0.58025,0.00015,27.68608]
[1777189408218,36.68,77981.31,0.0,0.58024,0.00015,27.68621]
[1777189418285,36.68,77980.17,0.0,0.58006,0.00015,27.68516]
[1777189423322,36.69,77979.31,0.0,0.57992,0.00015,27.68679]
[1777189429365,36.69,77979.16,0.0,0.57989,0.00015,27.68717]
[1777189440439,36.7,77978.16,0.0,0.57973,0.00015,27.68915]
[1777189450509,36.7,77978.0,0.0,0.57969,0.00015,27.6896]
[1777189460579,36.71,77977.86,0.0,0.57966,0.00015,27.69001]
[1777189466084,36.71,77977.79,0.0,0.57965,0.00015,27.69016]
[1777189466102,36.71,77977.79,0.0,0.57965,0.00015,27.69016]
[1777189466183,36.71,77977.79,0.0,0.57964,0.00015,27.69023]
[1777189472305,36.72,77977.73,0.0,0.57964,0.00015,27.68713]
[1777189479716,36.72,77977.73,0.0,0.57963,0.00015,27.68723]
[1777189484751,36.73,77975.13,0.0,0.57923,0.00015,27.69193]
[1777189485233,36.73,77975.13,0.0,0.57923,0.00015,27.69193]
[1777189485459,36.73,77975.13,0.0,0.57923,0.00015,27.69193]
[1777189485518,36.73,77975.13,0.0,0.57923,0.00015,27.69193]
[1777189485568,36.73,77973.92,0.0,0.57905,0.00015,27.69409]
[1777189486668,36.73,77973.92,0.0,0.57905,0.00015,27.69409]
[1777189486729,36.73,77973.92,0.0,0.57905,0.00015,27.69409]
[1777189486748,36.73,77973.92,0.0,0.57905,0.00015,27.69409]
[1777189486778,36.73,77973.92,0.0,0.57905,0.00015,27.69409]
[1777189486830,36.73,77973.95,0.0,0.57905,0.00015,27.69404]
[1777189492446,36.73,77974.28,0.0,0.5791,0.00015,27.69351]
[1777189497843,36.73,77974.72,0.0,0.57916,0.00015,27.69278]
[1777189502878,36.73,77976.23,0.0,0.57939,0.00015,27.69013]
[1777189508919,36.73,77977.28,0.0,0.57954,0.00015,27.68831]
[1777189513956,36.73,77977.07,0.0,0.57951,0.00015,27.68871]
[1777189518992,36.74,77977.14,0.0,0.57952,0.00015,27.68862]
[1777189524025,36.74,77978.13,0.0,0.57966,0.00015,27.68689]
[1777189532081,36.74,77979.83,0.0,0.57992,0.00015,27.68061]
[1777189542796,36.74,77978.37,0.0,0.5797,0.00015,27.68331]
[1777189551213,36.75,77978.4,0.0,0.57969,0.00015,27.68335]
[1777189560277,36.75,77978.0,0.0,0.57963,0.00015,27.68415]
[1777189566318,36.75,77978.38,0.0,0.57968,0.00015,27.68354]
[1777189571354,36.75,77978.91,0.0,0.57976,0.00015,27.68265]
[1777189581423,36.76,77978.94,0.0,0.57975,0.00015,27.6827]
[1777189589480,36.76,77979.44,0.0,0.57982,0.00015,27.6819]
[1777189594515,36.76,77979.72,0.0,0.57987,0.00015,27.67815]
[1777189600557,36.77,77979.81,0.0,0.57988,0.00015,27.67806]
[1777189605596,36.77,77979.92,0.0,0.57989,0.00015,27.67791]
[1777189612643,36.77,77979.64,0.0,0.57984,0.00015,27.67849]
[1777189621705,36.78,77979.99,0.0,0.57989,0.00015,27.67796]
[1777189633431,36.78,77979.79,0.0,0.57985,0.00015,27.67844]
[1777189643501,36.78,77980.01,0.0,0.57987,0.00015,27.67815]
[1777189649904,36.79,77980.16,0.0,0.57989,0.00015,27.67794]
[1777189661985,36.79,77979.59,0.0,0.57981,0.00015,27.67577]
[1777189672055,36.79,77979.86,0.0,0.57984,0.00015,27.67536]
[1777189682127,36.8,77980.06,0.0,0.57987,0.00015,27.67505]
[1777189689180,36.8,77980.2,0.0,0.57989,0.00015,27.67483]
[1777189700253,36.8,77980.29,0.0,0.5799,0.00015,27.6747]
[1777189710323,36.8,77980.36,0.0,0.57991,0.00015,27.67459]
[1777189716367,36.8,77980.03,0.0,0.57987,0.00015,27.67188]
[1777189721402,36.8,77979.09,0.0,0.57973,0.00015,27.67356]
[1777189728452,36.8,77979.1,0.0,0.57973,0.00015,27.67354]
[1777189734135,36.8,77978.58,0.0,0.57965,0.00015,27.67446]
[1777189741540,36.8,77978.58,0.0,0.57965,0.00015,27.67446]
[1777189749600,36.8,77977.92,0.0,0.57955,0.00015,27.67563]
[1777189754635,36.8,77976.53,0.0,0.57934,0.00015,27.6781]
[1777189759670,36.8,77976.65,0.0,0.57936,0.00015,27.67788]
[1777189769739,36.8,77976.8,0.0,0.57938,0.00015,27.67761]
[1777189774775,36.8,77977.33,0.0,0.57947,0.00015,27.67337]
[1777189782831,36.8,77976.97,0.0,0.57942,0.00015,27.67401]
[1777189787866,36.8,77981.92,0.0,0.58016,0.00015,27.66518]
[1777189794555,36.8,77983.18,0.0,0.58034,0.00015,27.66297]
[1777189799950,36.8,77981.85,0.0,0.58014,0.00015,27.6654]
[1777189804989,36.8,77982.26,0.0,0.5802,0.00015,27.6647]
[1777189810021,36.81,77985.03,0.0,0.58061,0.00015,27.65978]
[1777189816063,36.81,77981.22,0.0,0.58004,0.00015,27.6667]
[1777189823112,36.81,77981.66,0.0,0.5801,0.00015,27.66598]
[1777189830162,36.82,77981.21,0.0,0.58002,0.00015,27.66687]
[1777189836203,36.82,77981.1,0.0,0.58001,0.00015,27.66383]
[1777189837261,36.82,77981.1,0.0,0.58001,0.00015,27.66383]
[1777189837285,36.82,77981.1,0.0,0.58001,0.00015,27.66383]
[1777189837314,36.82,77986.76,0.0,0.58086,0.00015,27.65365]
[1777189841239,36.82,77988.39,0.0,0.5811,0.00015,27.65077]
[1777189846272,36.82,77985.91,0.0,0.58072,0.00015,27.65534]
[1777189851308,36.82,77985.23,0.0,0.58062,0.00015,27.65657]
[1777189860373,36.82,77985.49,0.0,0.58066,0.00015,27.65608]
[1777189865406,36.82,77985.31,0.0,0.58063,0.00015,27.65639]
[1777189867420,36.83,77979.77,0.0,0.5798,0.00015,27.66639]
[1777189872456,36.83,77983.59,0.0,0.58036,0.00015,27.65966]
[1777189881519,36.84,77986.66,0.0,0.58081,0.00015,27.65432]
[1777189885810,36.84,77987.81,0.0,0.58098,0.00015,27.65229]
[1777189886116,36.84,77987.81,0.0,0.58098,0.00015,27.65229]
[1777189886437,36.84,77990.71,0.0,0.58141,0.00015,27.64703]
[1777189886578,36.84,77990.71,0.0,0.58141,0.00015,27.64703]
[1777189886913,36.84,77990.71,0.0,0.58141,0.00015,27.64703]
[1777189887284,36.84,77990.71,0.0,0.58141,0.00015,27.64703]
[1777189887324,36.84,77990.71,0.0,0.58141,0.00015,27.64703]
[1777189887327,36.84,78013.59,0.0,0.58483,0.00015,27.60428]
[1777189887571,36.84,78037.09,0.0,0.58834,0.00015,27.55823]
[1777189888569,36.84,78037.09,0.0,0.58834,0.00015,27.55825]
[1777189893604,36.84,78037.25,0.0,0.58837,0.00015,27.55472]
[1777189898639,36.85,78037.53,0.0,0.5884,0.00015,27.55427]
[1777189903674,36.85,78038.14,0.0,0.58848,0.00015,27.55316]
[1777189908709,36.85,78038.25,0.0,0.5885,0.00015,27.55301]
[1777189913744,36.85,78036.96,0.0,0.58831,0.00015,27.55547]
[1777189918779,36.85,78037.44,0.0,0.58839,0.00015,27.55437]
[1777189923160,36.84,78037.16,0.0,0.58836,0.00015,27.55485]
[1777189923234,36.84,78037.16,0.0,0.58836,0.00015,27.55485]
[1777189923436,36.84,78037.16,0.0,0.58836,0.00015,27.55485]
[1777189923470,36.84,78037.16,0.0,0.58836,0.00015,27.55485]
[1777189923463,36.84,78038.92,0.0,0.58862,0.00015,27.55128]
[1777189923811,36.84,78038.92,0.0,0.58862,0.00015,27.55128]
[1777189923840,36.84,78038.92,0.0,0.58862,0.00015,27.55128]
[1777189923843,36.84,78049.78,0.0,0.59024,0.00015,27.52919]
[1777189925135,36.84,78061.16,0.0,0.59193,0.00015,27.50555]
[1777189925836,36.84,78061.16,0.0,0.59193,0.00015,27.50555]
[1777189926842,36.84,78062.11,0.0,0.59208,0.00015,27.50357]
[1777189935546,36.84,78060.41,0.0,0.59182,0.00015,27.50725]
[1777189941513,36.85,78057.57,0.0,0.59139,0.00015,27.51323]
[1777189951010,36.85,78055.92,0.0,0.59115,0.00015,27.51344]
[1777189956046,36.85,78056.68,0.0,0.59126,0.00015,27.51191]
[1777189961082,36.85,78057.04,0.0,0.59131,0.00015,27.5112]
[1777189968132,36.85,78057.49,0.0,0.59137,0.00015,27.51034]
[1777189973167,36.86,78058.66,0.0,0.59154,0.00015,27.50795]
[1777189980219,36.86,78059.0,0.0,0.59159,0.00015,27.50732]
[1777189985899,36.86,78063.02,0.0,0.59218,0.00015,27.49898]
[1777189991296,36.86,78058.98,0.0,0.59157,0.00015,27.50752]
[1777189996331,36.86,78059.78,0.0,0.59169,0.00015,27.5059]
[1777190001366,36.87,78060.11,0.0,0.59174,0.00015,27.50527]
[1777190007408,36.87,78060.14,0.0,0.59174,0.00015,27.50527]
[1777190009422,36.87,78051.96,0.0,0.59052,0.00015,27.52232]
[1777190015464,36.87,78052.99,0.0,0.59067,0.00015,27.51703]
[1777190020499,36.88,78054.3,0.0,0.59085,0.00015,27.51447]
[1777190026542,36.88,78054.98,0.0,0.59095,0.00015,27.5132]
[1777190031577,36.89,78058.4,0.0,0.59145,0.00015,27.50622]
[1777190036612,36.89,78058.54,0.0,0.59146,0.00015,27.50605]
[1777190041647,36.89,78058.75,0.0,0.59149,0.00015,27.50573]
[1777190047293,36.9,78059.11,0.0,0.59153,0.00015,27.50507]
[1777190052724,36.9,78059.12,0.0,0.59152,0.00015,27.50521]
[1777190061788,36.91,78062.4,0.0,0.592,0.00015,27.49858]
[1777190066824,36.91,78061.03,0.0,0.59179,0.00015,27.50159]
[1777190071858,36.92,78061.43,0.0,0.59185,0.00015,27.49757]
[1777190076894,36.92,78061.47,0.0,0.59184,0.00015,27.49764]
[1777190084950,36.93,78061.35,0.0,0.59181,0.00015,27.49813]
[1777190089985,36.93,78060.68,0.0,0.5917,0.00015,27.49968]
[1777190095020,36.94,78057.64,0.0,0.59124,0.00015,27.50615]
[1777190100057,36.94,78054.76,0.0,0.59081,0.00015,27.51222]
[1777190103077,36.94,78060.05,0.0,0.59159,0.00015,27.50132]
[1777190108114,36.94,78062.64,0.0,0.59197,0.00015,27.49591]
[1777190113147,36.95,78062.61,0.0,0.59194,0.00015,27.49638]
[1777190119189,36.96,78061.53,0.0,0.59178,0.00015,27.49877]
[1777190124226,36.98,78060.96,0.0,0.59165,0.00015,27.5007]
[1777190126461,36.98,78060.96,0.0,0.59165,0.00015,27.5007]
[1777190126719,36.99,78064.23,0.0,0.59212,0.00015,27.49412]
[1777190127245,36.99,78064.23,0.0,0.59211,0.00015,27.49414]
[1777190128252,36.99,78072.98,0.0,0.59341,0.00015,27.47568]
[1777190129259,36.99,78080.76,0.0,0.59456,0.00015,27.45903]
[1777190130266,36.99,78074.33,0.0,0.59361,0.00015,27.47284]
[1777190135301,36.99,78072.85,0.0,0.59339,0.00015,27.47273]
[1777190140336,36.99,78071.2,0.0,0.59315,0.00015,27.4763]
[1777190145371,37.0,78069.07,0.0,0.59281,0.00015,27.48109]
[1777190150406,37.01,78067.92,0.0,0.59261,0.00015,27.48399]
[1777190157454,37.02,78067.35,0.0,0.59251,0.00015,27.48551]
[1777190162490,37.03,78066.36,0.0,0.59235,0.00015,27.48779]
[1777190167542,37.03,78067.3,0.0,0.59249,0.00015,27.48586]
[1777190169556,37.03,78073.72,0.0,0.59344,0.00015,27.47232]
[1777190170562,37.03,78078.79,0.0,0.59419,0.00015,27.46151]
[1777190172579,37.04,78083.57,0.0,0.59488,0.00015,27.45145]
[1777190175598,37.04,78089.25,0.0,0.5957,0.00015,27.43943]
[1777190180633,37.06,78096.72,0.0,0.59676,0.00015,27.42368]
[1777190182649,37.06,78101.44,0.0,0.59746,0.00015,27.41329]
[1777190186676,37.07,78108.31,0.0,0.59846,0.00015,27.39805]
[1777190188689,37.07,78115.79,0.0,0.59955,0.00015,27.38124]
[1777190196745,37.08,78117.47,0.0,0.59979,0.00015,27.37447]
[1777190200775,37.08,78112.36,0.0,0.59903,0.00015,27.38627]
[1777190205807,37.09,78113.21,0.0,0.59914,0.00015,27.38455]
[1777190211850,37.1,78114.59,0.0,0.59933,0.00015,27.38167]
[1777190217514,37.1,78115.42,0.0,0.59944,0.00015,27.37999]
[1777190222927,37.11,78111.33,0.0,0.59882,0.00015,27.3895]
[1777190228775,37.11,78108.3,0.0,0.59837,0.00015,27.39648]
[1777190230984,37.11,78101.34,0.0,0.59734,0.00015,27.41216]
[1777190236018,37.12,78098.25,0.0,0.59687,0.00015,27.41915]
[1777190239038,37.12,78092.1,0.0,0.59596,0.00015,27.43273]
[1777190244497,37.12,78088.07,0.0,0.59537,0.00015,27.44157]
[1777190250116,37.13,78086.28,0.0,0.5951,0.00015,27.44554]
[1777190256158,37.13,78086.4,0.0,0.59512,0.00015,27.44203]
[1777190261193,37.13,78086.83,0.0,0.59518,0.00015,27.44116]
[1777190262822,37.13,78092.68,0.0,0.59604,0.00015,27.42847]
[1777190268242,37.13,78095.42,0.0,0.59644,0.00015,27.42257]
[1777190273277,37.13,78093.91,0.0,0.59621,0.00015,27.42598]
[1777190278312,37.14,78092.88,0.0,0.59605,0.00015,27.42833]
[1777190281014,37.14,78092.19,0.0,0.59595,0.00015,27.42987]
[1777190281105,37.14,78092.19,0.0,0.59595,0.00015,27.42987]
[1777190281333,37.14,78092.39,0.0,0.59598,0.00015,27.42945]
[1777190284159,37.14,78095.76,0.0,0.59647,0.00015,27.42211]
[1777190284361,37.14,78095.76,0.0,0.59647,0.00015,27.42211]
[1777190284456,37.14,78098.88,0.0,0.59693,0.00015,27.41526]
[1777190289224,37.14,78099.84,0.0,0.59706,0.00015,27.41324]
[1777190289322,37.14,78099.84,0.0,0.59706,0.00015,27.41324]
[1777190289424,37.14,78101.09,0.0,0.59725,0.00015,27.4105]
[1777190294424,37.15,78101.44,0.0,0.59729,0.00015,27.40984]
[1777190300466,37.15,78103.15,0.0,0.59753,0.00015,27.40619]
[1777190305369,37.15,78098.84,0.0,0.5969,0.00015,27.41581]
[1777190305466,37.15,78098.84,0.0,0.5969,0.00015,27.41581]
[1777190305501,37.15,78099.37,0.0,0.59697,0.00015,27.41466]
[1777190308479,37.15,78099.55,0.0,0.597,0.00015,27.41429]
[1777190308536,37.15,78099.55,0.0,0.597,0.00015,27.41429]
[1777190308580,37.15,78099.56,0.0,0.597,0.00015,27.41429]
[1777190314564,37.16,78100.27,0.0,0.59711,0.00015,27.40948]
[1777190317585,37.16,78094.59,0.0,0.59627,0.00015,27.42201]
[1777190322619,37.16,78091.27,0.0,0.59578,0.00015,27.4293]
[1777190327654,37.16,78090.75,0.0,0.5957,0.00015,27.43047]
[1777190332689,37.16,78089.14,0.0,0.59546,0.00015,27.434]
[1777190337724,37.16,78089.27,0.0,0.59548,0.00015,27.43375]
[1777190342760,37.16,78089.25,0.0,0.59547,0.00015,27.43382]
[1777190347795,37.16,78088.83,0.0,0.59541,0.00015,27.43476]
[1777190352901,37.16,78087.89,0.0,0.59527,0.00015,27.43683]
[1777190358496,37.16,78086.08,0.0,0.595,0.00015,27.44077]
[1777190366999,37.17,78085.7,0.0,0.59494,0.00015,27.44164]
[1777190372297,37.17,78084.92,0.0,0.59483,0.00015,27.44001]
[1777190372361,37.17,78084.92,0.0,0.59483,0.00015,27.44001]
[1777190372394,37.17,78086.37,0.0,0.59505,0.00015,27.43689]
[1777190375055,37.17,78091.95,0.0,0.59587,0.00015,27.42483]
[1777190380012,37.17,78088.53,0.0,0.59536,0.00015,27.43229]
[1777190380113,37.17,78088.53,0.0,0.59536,0.00015,27.43231]
[1777190386132,37.17,78086.62,0.0,0.59508,0.00015,27.43649]
[1777190395196,37.17,78085.55,0.0,0.59491,0.00015,27.43887]
[1777190400524,37.17,78089.27,0.0,0.59546,0.00015,27.43086]
[1777190402462,37.17,78128.66,0.0,0.60125,0.00015,27.3426]
[1777190400099,37.17,78128.66,0.0,0.60125,0.00015,27.3426]
[1777190410898,37.17,78128.66,0.0,0.60125,0.00015,27.3426]
[1777190412321,37.17,78100.12,0.0,0.59706,0.00015,27.40713]
[1777190417368,37.17,78103.08,0.0,0.59749,0.00015,27.40058]
[1777190422414,37.17,78100.59,0.0,0.59712,0.00015,27.40609]
[1777190429007,37.17,78099.01,0.0,0.59689,0.00015,27.40958]
[1777190434492,37.17,78085.51,0.0,0.59491,0.00015,27.43565]
[1777190436507,37.17,78075.64,0.0,0.59346,0.00015,27.45672]
[1777190437516,37.17,78068.85,0.0,0.59246,0.00015,27.471]
[1777190442551,37.17,78070.21,0.0,0.59266,0.00015,27.46816]
[1777190445571,37.17,78069.93,0.0,0.59262,0.00015,27.46872]
[1777190450607,37.17,78069.91,0.0,0.59262,0.00015,27.46863]
[1777190455642,37.17,78072.57,0.0,0.59303,0.00015,27.4629]
[1777190460678,37.16,78072.07,0.0,0.59296,0.00015,27.4638]
[1777190466719,37.16,78071.3,0.0,0.59286,0.00015,27.46522]
[1777190471754,37.15,78070.69,0.0,0.59278,0.00015,27.46634]
[1777190473215,37.15,78070.69,0.0,0.59278,0.00015,27.46634]
[1777190473317,37.15,78070.56,0.0,0.59276,0.00015,27.46654]
[1777190478689,37.14,78070.62,0.0,0.59278,0.00015,27.46627]
[1777190478804,37.14,78071.76,0.0,0.59295,0.00015,27.46383]
[1777190479811,37.14,78076.86,0.0,0.59371,0.00015,27.45301]
[1777190480818,37.14,78084.4,0.0,0.59482,0.00015,27.43684]
[1777190485852,37.14,78082.97,0.0,0.59462,0.00015,27.43973]
[1777190490630,37.13,78085.13,0.0,0.59495,0.00015,27.43494]
[1777190490887,37.13,78085.41,0.0,0.59499,0.00015,27.4343]
[1777190495922,37.13,78086.11,0.0,0.59512,0.00015,27.42928]
[1777190500957,37.12,78086.68,0.0,0.59521,0.00015,27.42787]
[1777190507001,37.12,78087.19,0.0,0.5953,0.00015,27.42656]
[1777190512037,37.11,78087.15,0.0,0.5953,0.00015,27.42647]
[1777190517072,37.11,78087.01,0.0,0.59529,0.00015,27.42657]
[1777190522107,37.1,78086.8,0.0,0.59527,0.00015,27.42694]
[1777190524120,37.1,78095.0,0.0,0.59648,0.00015,27.40905]
[1777190529718,37.1,78098.38,0.0,0.59697,0.00015,27.40165]
[1777190533183,37.11,78102.82,0.0,0.59762,0.00015,27.39187]
[1777190537258,37.11,78098.37,0.0,0.59696,0.00015,27.40176]
[1777190543300,37.1,78097.84,0.0,0.5969,0.00015,27.40278]
[1777190549860,37.1,78096.22,0.0,0.59667,0.00015,27.4062]
[1777190555385,37.09,78096.37,0.0,0.59671,0.00015,27.40238]
[1777190560419,37.09,78094.57,0.0,0.59645,0.00015,27.40622]
[1777190565455,37.09,78092.72,0.0,0.59618,0.00015,27.41014]
[1777190570000,37.09,78085.78,0.0,0.59516,0.00015,27.42516]
[1777190575449,37.08,78085.73,0.0,0.59516,0.00015,27.42518]
[1777190575550,37.08,78085.58,0.0,0.59514,0.00015,27.42549]
[1777190580559,37.09,78086.2,0.0,0.59522,0.00015,27.42426]
[1777190585594,37.09,78085.45,0.0,0.5951,0.00015,27.42605]
[1777190588986,37.09,78085.63,0.0,0.59513,0.00015,27.42573]
[1777190589088,37.09,78085.48,0.0,0.5951,0.00015,27.42609]
[1777190592644,37.1,78090.79,0.0,0.59588,0.00015,27.41465]
[1777190597681,37.1,78090.86,0.0,0.59588,0.00015,27.41461]
[1777190604730,37.1,78091.21,0.0,0.59593,0.00015,27.41402]
[1777190609764,37.11,78091.8,0.0,0.596,0.00015,27.4129]
[1777190614804,37.11,78089.96,0.0,0.59573,0.00015,27.41373]
[1777190620842,37.12,78088.54,0.0,0.59551,0.00015,27.417]
[1777190627891,37.12,78088.12,0.0,0.59544,0.00015,27.41813]
[1777190632926,37.13,78084.41,0.0,0.59488,0.00015,27.4263]
[1777190638967,37.13,78086.16,0.0,0.59513,0.00015,27.42267]
[1777190644005,37.13,78090.69,0.0,0.59579,0.00015,27.41298]
[1777190649042,37.14,78091.87,0.0,0.59596,0.00015,27.41056]
[1777190654076,37.14,78092.2,0.0,0.596,0.00015,27.41]
[1777190660631,37.15,78091.83,0.0,0.59593,0.00015,27.41102]
[1777190667168,37.15,78091.58,0.0,0.59588,0.00015,27.41175]
[1777190672202,37.16,78091.08,0.0,0.59581,0.00015,27.40966]
[1777190677238,37.16,78092.31,0.0,0.59598,0.00015,27.40707]
[1777190682273,37.16,78094.88,0.0,0.59636,0.00015,27.40153]
[1777190688314,37.16,78096.82,0.0,0.59664,0.00015,27.39736]
[1777190693349,37.17,78098.71,0.0,0.59691,0.00015,27.39328]
[1777190698384,37.17,78099.4,0.0,0.59701,0.00015,27.39185]
[1777190703422,37.17,78102.15,0.0,0.59741,0.00015,27.38588]
[1777190707513,37.17,78104.88,0.0,0.5978,0.00015,27.37988]
[1777190707554,37.17,78107.38,0.0,0.59817,0.00015,27.37433]
[1777190708854,37.17,78107.38,0.0,0.59817,0.00015,27.37433]
[1777190708857,37.17,78107.38,0.0,0.59817,0.00015,27.37433]
[1777190708919,37.17,78107.38,0.0,0.59817,0.00015,27.37433]
[1777190708948,37.17,78109.65,0.0,0.5985,0.00015,27.36922]
[1777190710984,37.17,78121.17,0.0,0.6002,0.00015,27.34302]
[1777190716514,37.17,78121.64,0.0,0.60028,0.00015,27.3417]
[1777190721549,37.17,78123.84,0.0,0.60061,0.00015,27.33666]
[1777190731124,37.17,78125.14,0.0,0.60081,0.00015,27.33035]
[1777190734640,37.17,78115.65,0.0,0.59941,0.00015,27.35211]
[1777190737693,37.17,78111.64,0.0,0.59882,0.00015,27.36122]
[1777190737733,37.17,78111.64,0.0,0.59882,0.00015,27.36122]
[1777190738694,37.17,78111.84,0.0,0.59885,0.00015,27.36079]
[1777190745717,37.17,78111.53,0.0,0.59879,0.00015,27.36167]
[1777190751264,37.18,78106.14,0.0,0.59799,0.00015,27.37386]
[1777190756795,37.18,78104.77,0.0,0.59778,0.00015,27.37703]
[1777190758289,37.18,78104.77,0.0,0.59778,0.00015,27.37703]
[1777190758810,37.18,78097.93,0.0,0.59677,0.00015,27.39225]
[1777190763844,37.19,78096.75,0.0,0.59659,0.00015,27.39504]
[1777190768025,37.19,78096.12,0.0,0.59649,0.00015,27.39652]
[1777190768126,37.19,78104.61,0.0,0.59774,0.00015,27.3778]
[1777190773917,37.2,78103.11,0.0,0.5975,0.00015,27.38134]
[1777190778953,37.2,78101.91,0.0,0.59732,0.00015,27.38418]
[1777190783986,37.2,78099.2,0.0,0.59691,0.00015,27.39032]
[1777190789023,37.21,78099.04,0.0,0.59688,0.00015,27.3908]
[1777190794058,37.21,78096.74,0.0,0.59654,0.00015,27.39265]
[1777190800099,37.22,78097.09,0.0,0.59658,0.00015,27.39203]
[1777190806142,37.22,78099.21,0.0,0.59689,0.00015,27.38751]
[1777190811177,37.22,78099.62,0.0,0.59694,0.00015,27.38674]
[1777190816212,37.23,78098.01,0.0,0.59669,0.00015,27.39044]
[1777190821247,37.23,78093.09,0.0,0.59596,0.00015,27.40134]
[1777190826283,37.23,78091.7,0.0,0.59575,0.00015,27.40448]
[1777190831318,37.24,78091.04,0.0,0.59565,0.00015,27.40603]
[1777190836354,37.24,78089.67,0.0,0.59544,0.00015,27.40912]
[1777190841389,37.24,78088.37,0.0,0.59524,0.00015,27.41207]
[1777190847431,37.25,78088.19,0.0,0.5952,0.00015,27.4126]
[1777190856494,37.25,78088.02,0.0,0.59518,0.00015,27.40984]
[1777190862034,37.26,78087.34,0.0,0.59507,0.00015,27.41142]
[1777190868577,37.26,78087.61,0.0,0.5951,0.00015,27.41097]
[1777190872839,37.26,78088.21,0.0,0.59519,0.00015,27.40973]
[1777190872904,37.26,78088.99,0.0,0.5953,0.00015,27.40807]
[1777190875199,37.26,78088.99,0.0,0.5953,0.00015,27.40809]
[1777190875232,37.26,78088.99,0.0,0.5953,0.00015,27.40809]
[1777190875271,37.26,78088.99,0.0,0.5953,0.00015,27.40809]
[1777190875406,37.26,78089.11,0.0,0.59532,0.00015,27.40784]
[1777190881330,37.27,78089.69,0.0,0.5954,0.00015,27.40666]
[1777190882175,37.27,78082.51,0.0,0.59434,0.00015,27.42212]
[1777190883682,37.27,78081.22,0.0,0.59415,0.00015,27.42488]
[1777190889366,37.27,78081.48,0.0,0.59419,0.00015,27.42434]
[1777190894913,37.27,78081.89,0.0,0.59424,0.00015,27.4235]
[1777190895023,37.27,78081.89,0.0,0.59424,0.00015,27.4235]
[1777190895230,37.27,78067.95,0.0,0.59219,0.00015,27.45283]
[1777190896255,37.27,78064.2,0.0,0.59164,0.00015,27.46058]
[1777190900804,37.26,78072.54,0.0,0.59288,0.00015,27.44306]
[1777190905837,37.26,78076.7,0.0,0.5935,0.00015,27.43409]
[1777190907853,37.25,78068.06,0.0,0.59224,0.00015,27.4521]
[1777190912425,37.25,78063.35,0.0,0.59156,0.00015,27.45845]
[1777190916914,37.25,78068.27,0.0,0.59229,0.00015,27.44816]
[1777190922495,37.25,78069.94,0.0,0.59254,0.00015,27.44459]
[1777190927991,37.24,78075.08,0.0,0.5933,0.00015,27.43375]
[1777190934033,37.24,78074.94,0.0,0.59328,0.00015,27.43398]
[1777190939067,37.24,78075.98,0.0,0.59344,0.00015,27.43173]
[1777190944104,37.24,78075.36,0.0,0.59335,0.00015,27.43298]
[1777190949142,37.24,78074.98,0.0,0.5933,0.00015,27.43376]
[1777190954175,37.24,78077.87,0.0,0.59373,0.00015,27.42762]
[1777190960216,37.24,78079.29,0.0,0.59394,0.00015,27.42456]
[1777190965251,37.24,78078.91,0.0,0.59388,0.00015,27.42533]
[1777190972301,37.23,78079.0,0.0,0.59391,0.00015,27.42175]
[1777190978342,37.23,78078.99,0.0,0.59391,0.00015,27.42173]
[1777190983378,37.23,78077.7,0.0,0.59372,0.00015,27.42443]
[1777190989419,37.23,78077.66,0.0,0.59372,0.00015,27.42446]
[1777190994454,37.23,78077.3,0.0,0.59367,0.00015,27.42518]
[1777191000498,37.22,78077.86,0.0,0.59376,0.00015,27.42379]
[1777191005534,37.22,78077.83,0.0,0.59376,0.00015,27.42383]
[1777191010568,37.22,78077.88,0.0,0.59377,0.00015,27.42372]
[1777191016614,37.22,78077.44,0.0,0.5937,0.00015,27.42465]
[1777191021653,37.22,78077.43,0.0,0.5937,0.00015,27.42466]
[1777191026685,37.22,78076.83,0.0,0.59361,0.00015,27.42593]
[1777191031720,37.22,78076.53,0.0,0.59358,0.00015,27.42322]
[1777191036758,37.22,78076.19,0.0,0.59353,0.00015,27.42393]
[1777191041792,37.22,78075.58,0.0,0.59344,0.00015,27.42521]
[1777191047835,37.22,78075.6,0.0,0.59345,0.00015,27.42515]
[1777191051862,37.22,78050.16,0.0,0.58969,0.00015,27.47773]
[1777191054883,37.22,78055.09,0.0,0.59042,0.00015,27.46771]
[1777191059921,37.22,78055.48,0.0,0.59048,0.00015,27.46687]
[1777191064954,37.22,78057.32,0.0,0.59075,0.00015,27.46317]
[1777191069617,37.22,78056.42,0.0,0.59061,0.00015,27.4651]
[1777191069659,37.22,78056.42,0.0,0.59061,0.00015,27.4651]
[1777191069826,37.23,78058.18,0.0,0.59086,0.00015,27.46157]
[1777191069859,37.23,78058.18,0.0,0.59086,0.00015,27.46157]
[1777191069988,37.23,78058.18,0.0,0.59086,0.00015,27.46157]
[1777191075024,37.23,78057.78,0.0,0.5908,0.00015,27.46253]
[1777191080058,37.23,78058.29,0.0,0.59087,0.00015,27.46146]
[1777191085094,37.23,78059.41,0.0,0.59104,0.00015,27.45915]
[1777191090129,37.23,78054.79,0.0,0.59035,0.00015,27.46872]
[1777191095166,37.24,78051.58,0.0,0.58988,0.00015,27.47199]
[1777191100201,37.25,78054.77,0.0,0.59033,0.00015,27.46584]
[1777191105237,37.25,78056.33,0.0,0.59054,0.00015,27.46293]
[1777191110270,37.29,78061.43,0.0,0.59122,0.00015,27.45369]
[1777191115307,37.3,78063.97,0.0,0.59158,0.00015,27.44877]
[1777191121348,37.31,78062.01,0.0,0.59127,0.00015,27.45316]
[1777191121908,37.31,78062.01,0.0,0.59127,0.00015,27.45316]
[1777191121926,37.31,78062.01,0.0,0.59127,0.00015,27.45316]
[1777191122356,37.31,78060.65,0.0,0.59106,0.00015,27.45601]
[1777191131419,37.33,78059.02,0.0,0.59079,0.00015,27.45987]
[1777191136453,37.33,78056.72,0.0,0.59044,0.00015,27.46479]
[1777191141489,37.34,78057.97,0.0,0.59062,0.00015,27.4623]
[1777191147531,37.35,78058.08,0.0,0.59061,0.00015,27.46243]
[1777191152567,37.36,78057.0,0.0,0.59044,0.00015,27.46158]
[1777191157601,37.36,78053.98,0.0,0.58998,0.00015,27.46797]
[1777191163643,37.37,78051.86,0.0,0.58965,0.00015,27.47256]
[1777191168678,37.38,78052.21,0.0,0.58968,0.00015,27.47213]
[1777191173713,37.39,78052.07,0.0,0.58965,0.00015,27.47268]
[1777191181782,37.4,78054.06,0.0,0.58993,0.00015,27.46885]
[1777191187811,37.53,78052.73,0.0,0.58946,0.00015,27.47582]
[1777191194399,37.55,78053.41,0.0,0.58952,0.00015,27.47518]
[1777191199894,37.56,78053.85,0.0,0.58957,0.00015,27.47459]
[1777191204930,37.57,78056.34,0.0,0.58992,0.00015,27.46984]
[1777191209964,37.58,78057.56,0.0,0.59008,0.00015,27.46763]
[1777191215001,37.58,78056.26,0.0,0.58988,0.00015,27.46713]
[1777191220035,37.59,78056.6,0.0,0.58992,0.00015,27.46667]
[1777191225070,37.6,78055.25,0.0,0.58971,0.00015,27.46959]
[1777191230107,37.6,78056.82,0.0,0.58993,0.00015,27.46661]
[1777191235141,37.6,78057.47,0.0,0.59002,0.00015,27.46539]
[1777191240176,37.61,78060.86,0.0,0.59051,0.00015,27.45864]
[1777191244750,37.61,78065.51,0.0,0.59119,0.00015,27.44929]
[1777191251254,37.61,78064.97,0.0,0.5911,0.00015,27.45049]
[1777191258304,37.61,78065.01,0.0,0.5911,0.00015,27.45051]
[1777191263339,37.62,78065.29,0.0,0.59114,0.00015,27.45]
[1777191275423,37.61,78065.06,0.0,0.59112,0.00015,27.44709]
[1777191280459,37.61,78068.45,0.0,0.59162,0.00015,27.44008]
[1777191285494,37.61,78069.38,0.0,0.59176,0.00015,27.43805]
[1777191290529,37.6,78068.83,0.0,0.59169,0.00015,27.43907]
[1777191295564,37.6,78069.78,0.0,0.59183,0.00015,27.43705]
[1777191300599,37.6,78070.38,0.0,0.59193,0.00015,27.43573]
[1777191306640,37.6,78071.02,0.0,0.59203,0.00015,27.43434]
[1777191311677,37.6,78069.96,0.0,0.59187,0.00015,27.43645]
[1777191321750,37.59,78069.29,0.0,0.59179,0.00015,27.43765]
[1777191325777,37.59,78076.17,0.0,0.5928,0.00015,27.4234]
[1777191330821,37.59,78076.09,0.0,0.59279,0.00015,27.4235]
[1777191343901,37.58,78076.33,0.0,0.59285,0.00015,27.41945]
[1777191345456,37.58,78081.55,0.0,0.59361,0.00015,27.40855]
[1777191351960,37.57,78085.37,0.0,0.59418,0.00015,27.40038]
[1777191362038,37.58,78088.21,0.0,0.59459,0.00015,27.3944]
[1777191365596,37.58,78083.38,0.0,0.59388,0.00015,27.40463]
[1777191375669,37.57,78081.35,0.0,0.5936,0.00015,27.40867]
[1777191381175,37.57,78079.86,0.0,0.59339,0.00015,27.41166]
[1777191386210,37.56,78076.89,0.0,0.59296,0.00015,27.41773]
[1777191392253,37.56,78075.44,0.0,0.59277,0.00015,27.41725]
[1777191400309,37.55,78075.36,0.0,0.59277,0.00015,27.41722]
[1777191405879,37.55,78074.01,0.0,0.59258,0.00015,27.4199]
[1777191412295,37.55,78074.01,0.0,0.59258,0.00015,27.4198]
[1777191412512,37.54,78065.78,0.0,0.59138,0.00015,27.43663]
[1777191413399,37.54,78065.78,0.0,0.59138,0.00015,27.43664]
[1777191415950,37.55,78060.87,0.0,0.59066,0.00015,27.44662]
[1777191421457,37.55,78062.0,0.0,0.59082,0.00015,27.44448]
[1777191426494,37.55,78063.28,0.0,0.59101,0.00015,27.44184]
[1777191431532,37.55,78057.64,0.0,0.59018,0.00015,27.45335]
[1777191437574,37.56,78053.55,0.0,0.58957,0.00015,27.46172]
[1777191440595,37.56,78059.28,0.0,0.59041,0.00015,27.45015]
[1777191446160,37.55,78061.06,0.0,0.59067,0.00015,27.44651]
[1777191451672,37.56,78062.8,0.0,0.59094,0.00015,27.43971]
[1777191456707,37.56,78063.26,0.0,0.59099,0.00015,27.43891]
[1777191459729,37.56,78057.91,0.0,0.59021,0.00015,27.44978]
[1777191466777,37.57,78052.56,0.0,0.58941,0.00015,27.46062]
[1777191471813,37.56,78046.75,0.0,0.58857,0.00015,27.47202]
[1777191476848,37.55,78046.09,0.0,0.58849,0.00015,27.47297]
[1777191481885,37.54,78043.23,0.0,0.58809,0.00015,27.47823]
[1777191486904,37.53,78042.4,0.0,0.58799,0.00015,27.47958]
[1777191491954,37.52,78042.11,0.0,0.58797,0.00015,27.47981]
[1777191496989,37.52,78042.32,0.0,0.58799,0.00015,27.47949]
[1777191502025,37.53,78043.84,0.0,0.58821,0.00015,27.47661]
[1777191507062,37.52,78041.81,0.0,0.58793,0.00015,27.48023]
[1777191511824,37.51,78042.06,0.0,0.58798,0.00015,27.47954]
[1777191511851,37.51,78042.06,0.0,0.58798,0.00015,27.47954]
[1777191512095,37.5,78042.3,0.0,0.58804,0.00015,27.47556]
[1777191517130,37.49,78042.7,0.0,0.58812,0.00015,27.47447]
[1777191525185,37.5,78043.53,0.0,0.58823,0.00015,27.47297]
[1777191528426,37.5,78044.03,0.0,0.5883,0.00015,27.47206]
[1777191528459,37.5,78044.03,0.0,0.5883,0.00015,27.47206]
[1777191528520,37.5,78044.39,0.0,0.58835,0.00015,27.47139]
[1777191534249,37.49,78046.77,0.0,0.58872,0.00015,27.46636]
[1777191539283,37.48,78047.77,0.0,0.58889,0.00015,27.46408]
[1777191544319,37.47,78051.89,0.0,0.58951,0.00015,27.45562]
[1777191550362,37.46,78052.26,0.0,0.58958,0.00015,27.45465]
[1777191555397,37.46,78049.28,0.0,0.58915,0.00015,27.46051]
[1777191560431,37.46,78048.47,0.0,0.58904,0.00015,27.46199]
[1777191565466,37.46,78045.58,0.0,0.58861,0.00015,27.46768]
[1777191575537,37.45,78045.85,0.0,0.58866,0.00015,27.46376]
[1777191581579,37.45,78045.99,0.0,0.58869,0.00015,27.46345]
[1777191587143,37.45,78044.13,0.0,0.58842,0.00015,27.46709]
[1777191592656,37.45,78043.59,0.0,0.58834,0.00015,27.46807]
[1777191598701,37.45,78043.63,0.0,0.58835,0.00015,27.46791]
[1777191603732,37.45,78046.05,0.0,0.58871,0.00015,27.46306]
[1777191604466,37.45,78046.05,0.0,0.58871,0.00015,27.46306]
[1777191604550,37.45,78046.05,0.0,0.58871,0.00015,27.46306]
[1777191604740,37.44,78046.61,0.0,0.5888,0.00015,27.46194]
[1777191609774,37.44,78046.6,0.0,0.5888,0.00015,27.46189]
[1777191615817,37.44,78046.77,0.0,0.58883,0.00015,27.46147]
[1777191620851,37.44,78048.41,0.0,0.58908,0.00015,27.45813]
[1777191625890,37.43,78048.07,0.0,0.58904,0.00015,27.45867]
[1777191630922,37.43,78046.96,0.0,0.58888,0.00015,27.46074]
[1777191635956,37.42,78047.31,0.0,0.58895,0.00015,27.45656]
[1777191640996,37.42,78045.68,0.0,0.58872,0.00015,27.45961]
[1777191642516,37.42,78045.81,0.0,0.58874,0.00015,27.45931]
[1777191642641,37.42,78045.81,0.0,0.58874,0.00015,27.45931]
[1777191643010,37.42,78047.12,0.0,0.58894,0.00015,27.45668]
[1777191644311,37.42,78047.12,0.0,0.58894,0.00015,27.45668]
[1777191644370,37.42,78047.12,0.0,0.58894,0.00015,27.45668]
[1777191645020,37.41,78046.15,0.0,0.5888,0.00015,27.45852]
[1777191646222,37.41,78046.15,0.0,0.5888,0.00015,27.45852]
[1777191646346,37.41,78046.69,0.0,0.58888,0.00015,27.45742]
[1777191647035,37.41,78046.57,0.0,0.58887,0.00015,27.45762]
[1777191649383,37.41,78046.32,0.0,0.58884,0.00015,27.45803]
[1777191649433,37.41,78046.32,0.0,0.58884,0.00015,27.45803]
[1777191649484,37.41,78046.12,0.0,0.58881,0.00015,27.45839]
[1777191655089,37.4,78042.33,0.0,0.58826,0.00015,27.46568]
[1777191660128,37.39,78043.11,0.0,0.58839,0.00015,27.46392]
[1777191665160,37.39,78044.11,0.0,0.58855,0.00015,27.46172]
[1777191677832,37.37,78044.53,0.0,0.58865,0.00015,27.4603]
[1777191683918,37.36,78045.52,0.0,0.58881,0.00015,27.45812]
[1777191684034,37.36,78045.52,0.0,0.58881,0.00015,27.45812]
[1777191684135,37.36,78045.59,0.0,0.58883,0.00015,27.45793]
[1777191689327,37.35,78045.82,0.0,0.58888,0.00015,27.45722]
[1777191690972,37.35,78045.93,0.0,0.58889,0.00015,27.45696]
[1777191691096,37.35,78045.93,0.0,0.58889,0.00015,27.45696]
[1777191691188,37.35,78046.0,0.0,0.58891,0.00015,27.45349]
[1777191696377,37.34,78046.36,0.0,0.58898,0.00015,27.45253]
[1777191701413,37.34,78046.57,0.0,0.58903,0.00015,27.4519]
[1777191704231,37.34,78046.57,0.0,0.58903,0.00015,27.4519]
[1777191704437,37.33,78046.62,0.0,0.58904,0.00015,27.45168]
[1777191706448,37.33,78046.62,0.0,0.58905,0.00015,27.45159]
[1777191711484,37.32,78046.34,0.0,0.58902,0.00015,27.45193]
[1777191713327,37.32,78046.34,0.0,0.58902,0.00015,27.45193]
[1777191713528,37.32,78046.34,0.0,0.58902,0.00015,27.45193]
[1777191713603,37.32,78046.21,0.0,0.58901,0.00015,27.4521]
[1777191720548,37.31,78046.46,0.0,0.58906,0.00015,27.45128]
[1777191724209,37.31,78045.83,0.0,0.58898,0.00015,27.45245]
[1777191724242,37.31,78045.83,0.0,0.58898,0.00015,27.45245]
[1777191724318,37.31,78045.83,0.0,0.58898,0.00015,27.45245]
[1777191724311,37.3,78045.16,0.0,0.58888,0.00015,27.45369]
[1777191725279,37.3,78045.16,0.0,0.58888,0.00015,27.45369]
[1777191725315,37.3,78045.16,0.0,0.58888,0.00015,27.45369]
[1777191725347,37.3,78044.44,0.0,0.58878,0.00015,27.45507]
[1777191730617,37.29,78042.91,0.0,0.58857,0.00015,27.45788]
[1777191733638,37.29,78036.51,0.0,0.58763,0.00015,27.47036]
[1777191734644,37.29,78031.49,0.0,0.58689,0.00015,27.4801]
[1777191742700,37.28,78030.07,0.0,0.58669,0.00015,27.48275]
[1777191748335,37.28,78030.55,0.0,0.58676,0.00015,27.48177]
[1777191749749,37.28,78035.78,0.0,0.58754,0.00015,27.47157]
[1777191750756,37.28,78040.62,0.0,0.58825,0.00015,27.46203]
[1777191755792,37.28,78042.63,0.0,0.58857,0.00015,27.45458]
[1777191760826,37.27,78041.29,0.0,0.58838,0.00015,27.4571]
[1777191765863,37.27,78037.7,0.0,0.58785,0.00015,27.46407]
[1777191770900,37.26,78036.6,0.0,0.5877,0.00015,27.46611]
[1777191775934,37.26,78036.79,0.0,0.58774,0.00015,27.46561]
[1777191780970,37.26,78037.06,0.0,0.58778,0.00015,27.46495]
[1777191786008,37.25,78037.22,0.0,0.58781,0.00015,27.46452]
[1777191788022,37.25,78031.3,0.0,0.58694,0.00015,27.47605]
[1777191793055,37.25,78029.34,0.0,0.58666,0.00015,27.47971]
[1777191798091,37.24,78026.45,0.0,0.58624,0.00015,27.48519]
[1777191803126,37.24,78025.78,0.0,0.58614,0.00015,27.48642]
[1777191808161,37.24,78027.88,0.0,0.58645,0.00015,27.48241]
[1777191813197,37.24,78026.13,0.0,0.5862,0.00015,27.48249]
[1777191818830,37.24,78025.25,0.0,0.58606,0.00015,27.48423]
[1777191822259,37.23,78037.02,0.0,0.58784,0.00015,27.46089]
[1777191823266,37.23,78038.42,0.0,0.58805,0.00015,27.4581]
[1777191828304,37.22,78040.6,0.0,0.58838,0.00015,27.45363]
[1777191833336,37.22,78040.63,0.0,0.5884,0.00015,27.4534]
[1777191838970,37.21,78042.9,0.0,0.58874,0.00015,27.44868]
[1777191844413,37.21,78039.75,0.0,0.58829,0.00015,27.45478]
[1777191849449,37.2,78038.38,0.0,0.5881,0.00015,27.45731]
[1777191856498,37.16,78038.33,0.0,0.58817,0.00015,27.45611]
[1777191861533,37.15,78039.75,0.0,0.58841,0.00015,27.4529]
[1777191867575,37.14,78040.31,0.0,0.5885,0.00015,27.4516]
[1777191872610,37.14,78040.75,0.0,0.58859,0.00015,27.44723]
[1777191877645,37.11,78041.15,0.0,0.58869,0.00015,27.44569]
[1777191882680,37.11,78041.69,0.0,0.58878,0.00015,27.44445]
[1777191887716,37.1,78041.61,0.0,0.58878,0.00015,27.44445]
[1777191892751,37.1,78042.2,0.0,0.58888,0.00015,27.44311]
[1777191898314,37.1,78042.2,0.0,0.58888,0.00015,27.44311]
[1777191901994,37.09,78056.1,0.0,0.59096,0.00015,27.41459]
[1777191902826,37.09,78056.1,0.0,0.59096,0.00015,27.41458]
[1777191904840,37.09,78060.98,0.0,0.59169,0.00015,27.40446]
[1777191910882,37.09,78060.26,0.0,0.59159,0.00015,27.40588]
[1777191916924,37.08,78058.3,0.0,0.5913,0.00015,27.40987]
[1777191925735,37.08,78058.15,0.0,0.59128,0.00015,27.41014]
[1777191931022,37.08,78055.84,0.0,0.59095,0.00015,27.41142]
[1777191937068,37.08,78054.42,0.0,0.59075,0.00015,27.41426]
[1777191942104,37.07,78053.15,0.0,0.59056,0.00015,27.4168]
[1777191947139,37.07,78051.61,0.0,0.59034,0.00015,27.41989]
[1777191950159,37.07,78046.79,0.0,0.58963,0.00015,27.42965]
[1777191958216,37.07,78049.29,0.0,0.59,0.00015,27.42445]
[1777191963252,37.06,78053.46,0.0,0.59063,0.00015,27.41585]
[1777191969885,37.06,78056.36,0.0,0.59107,0.00015,27.40978]
[1777191976344,37.06,78056.36,0.0,0.59107,0.00015,27.4097]
[1777191981378,37.06,78059.47,0.0,0.59154,0.00015,27.40319]
[1777191989435,37.05,78060.43,0.0,0.59169,0.00015,27.40108]
[1777191996484,37.05,78061.33,0.0,0.59184,0.00015,27.39577]
[1777192003533,37.05,78060.07,0.0,0.59166,0.00015,27.3983]
[1777192010166,37.04,78057.36,0.0,0.59126,0.00015,27.40383]
[1777192015617,37.04,78055.12,0.0,0.59093,0.00015,27.40838]
[1777192021658,37.04,78053.53,0.0,0.5907,0.00015,27.41159]
[1777192026693,37.04,78051.42,0.0,0.59039,0.00015,27.41587]
[1777192031731,37.04,78049.98,0.0,0.59018,0.00015,27.41876]
[1777192036767,37.04,78049.71,0.0,0.59014,0.00015,27.41926]
[1777192042807,37.03,78050.69,0.0,0.59029,0.00015,27.41717]
[1777192047843,37.03,78054.94,0.0,0.59093,0.00015,27.40837]
[1777192052777,37.03,78057.69,0.0,0.59134,0.00015,27.40264]
[1777192052794,37.03,78057.69,0.0,0.59134,0.00015,27.40264]
[1777192052870,37.03,78058.31,0.0,0.59144,0.00015,27.39799]
[1777192057911,37.03,78060.24,0.0,0.59173,0.00015,27.39392]
[1777192062946,37.03,78060.87,0.0,0.59183,0.00015,27.39255]
[1777192070590,37.02,78058.89,0.0,0.59154,0.00015,27.39659]
[1777192076041,37.02,78063.67,0.0,0.59225,0.00015,27.38658]
[1777192081077,37.02,78064.69,0.0,0.5924,0.00015,27.38443]
[1777192086112,37.02,78066.94,0.0,0.59273,0.00015,27.37979]
[1777192091146,37.03,78069.17,0.0,0.59306,0.00015,27.37512]
[1777192094168,37.03,78074.03,0.0,0.59378,0.00015,27.36482]
[1777192099203,37.03,78076.8,0.0,0.59419,0.00015,27.35895]
[1777192104237,37.03,78078.58,0.0,0.59445,0.00015,27.35525]
[1777192109273,37.03,78082.0,0.0,0.59495,0.00015,27.34788]
[1777192115315,37.04,78082.9,0.0,0.59508,0.00015,27.34279]
[1777192120350,37.04,78084.8,0.0,0.59536,0.00015,27.33871]
[1777192125385,37.04,78085.86,0.0,0.59552,0.00015,27.33644]
[1777192130420,37.04,78087.2,0.0,0.59572,0.00015,27.33352]
[1777192134448,37.04,78092.55,0.0,0.59651,0.00015,27.32177]
[1777192139482,37.04,78093.6,0.0,0.59666,0.00015,27.31947]
[1777192144517,37.04,78091.77,0.0,0.59639,0.00015,27.32352]
[1777192149553,37.04,78088.94,0.0,0.59598,0.00015,27.32958]
[1777192154587,37.03,78088.12,0.0,0.59587,0.00015,27.33123]
[1777192159622,37.03,78087.81,0.0,0.59583,0.00015,27.33176]
[1777192164658,37.02,78085.22,0.0,0.59546,0.00015,27.33727]
[1777192171293,37.02,78083.23,0.0,0.59519,0.00015,27.33796]
[1777192176742,37.01,78082.17,0.0,0.59504,0.00015,27.34002]
[1777192182837,37.01,78083.74,0.0,0.59529,0.00015,27.33644]
[1777192188825,36.99,78083.11,0.0,0.59523,0.00015,27.33714]
[1777192197888,36.97,78082.8,0.0,0.59523,0.00015,27.33708]
[1777192207960,36.97,78081.41,0.0,0.59503,0.00015,27.34007]
[1777192208967,36.97,78075.43,0.0,0.59414,0.00015,27.35299]
[1777192211575,36.97,78069.83,0.0,0.5933,0.00015,27.36496]
[1777192212386,36.97,78069.83,0.0,0.5933,0.00015,27.36496]
[1777192212401,36.97,78069.83,0.0,0.5933,0.00015,27.36496]
[1777192212485,36.97,78069.64,0.0,0.59328,0.00015,27.36536]
[1777192212999,36.97,78069.64,0.0,0.59328,0.00015,27.36536]
[1777192213068,36.97,78068.27,0.0,0.59307,0.00015,27.36827]
[1777192215680,36.97,78068.27,0.0,0.59307,0.00015,27.36826]
[1777192215781,36.97,78066.0,0.0,0.59273,0.00015,27.37306]
[1777192221669,36.96,78062.48,0.0,0.59222,0.00015,27.38026]
[1777192226102,36.96,78056.94,0.0,0.5914,0.00015,27.3918]
[1777192231738,36.96,78054.59,0.0,0.59106,0.00015,27.39329]
[1777192232057,36.96,78054.59,0.0,0.59106,0.00015,27.39329]
[1777192232646,36.96,78054.59,0.0,0.59106,0.00015,27.39329]
[1777192232667,36.96,78054.59,0.0,0.59106,0.00015,27.39329]
[1777192232747,36.96,78058.27,0.0,0.59161,0.00015,27.38564]
[1777192234159,36.96,78065.52,0.0,0.59269,0.00015,27.37042]
[1777192239193,36.96,78070.34,0.0,0.59341,0.00015,27.3602]
[1777192246246,36.96,78072.1,0.0,0.59367,0.00015,27.35648]
[1777192251878,36.95,78070.79,0.0,0.59348,0.00015,27.35915]
[1777192257319,36.95,78068.5,0.0,0.59314,0.00015,27.36401]
[1777192262718,36.95,78067.2,0.0,0.59295,0.00015,27.36676]
[1777192262754,36.95,78067.2,0.0,0.59295,0.00015,27.36676]
[1777192262819,36.95,78067.14,0.0,0.59294,0.00015,27.36688]
[1777192269404,36.95,78071.25,0.0,0.59357,0.00015,27.35788]
[1777192274696,36.95,78068.2,0.0,0.59311,0.00015,27.36436]
[1777192280482,36.94,78066.82,0.0,0.59291,0.00015,27.36723]
[1777192284795,36.94,78072.03,0.0,0.59369,0.00015,27.35608]
[1777192291559,36.94,78073.61,0.0,0.59395,0.00015,27.34917]
[1777192296594,36.94,78079.7,0.0,0.59485,0.00015,27.336]
[1777192302636,36.94,78085.55,0.0,0.59573,0.00015,27.32323]
[1777192306665,36.94,78090.13,0.0,0.59641,0.00015,27.31312]
[1777192311699,36.94,78090.84,0.0,0.59651,0.00015,27.31156]
[1777192316733,36.93,78090.92,0.0,0.59653,0.00015,27.31128]
[1777192321080,36.93,78090.17,0.0,0.59643,0.00015,27.31283]
[1777192321100,36.93,78090.17,0.0,0.59643,0.00015,27.31283]
[1777192321769,36.93,78090.17,0.0,0.59643,0.00015,27.3128]
[1777192326804,36.92,78089.72,0.0,0.59637,0.00015,27.31362]
[1777192332442,36.92,78093.25,0.0,0.59691,0.00015,27.30556]
[1777192338887,36.91,78095.99,0.0,0.59734,0.00015,27.29914]
[1777192343923,36.9,78102.0,0.0,0.59824,0.00015,27.28537]
[1777192345937,36.9,78107.81,0.0,0.59912,0.00015,27.27203]
[1777192350972,36.89,78111.31,0.0,0.59965,0.00015,27.26376]
[1777192356010,36.89,78110.97,0.0,0.59962,0.00015,27.26094]
[1777192362654,36.88,78111.17,0.0,0.59967,0.00015,27.26018]
[1777192368094,36.87,78111.2,0.0,0.59969,0.00015,27.25982]
[1777192373127,36.87,78113.17,0.0,0.6,0.00015,27.25504]
[1777192380176,36.86,78113.27,0.0,0.60003,0.00015,27.25449]
[1777192385212,36.85,78113.11,0.0,0.60002,0.00015,27.25463]
[1777192391254,36.85,78113.52,0.0,0.60009,0.00015,27.2534]
[1777192396325,36.84,78113.51,0.0,0.60011,0.00015,27.25319]
[1777192402935,36.83,78113.56,0.0,0.60013,0.00015,27.2528]
[1777192409379,36.83,78113.99,0.0,0.60021,0.00015,27.25149]
[1777192414415,36.82,78112.94,0.0,0.60008,0.00015,27.25032]
[1777192419449,36.82,78114.02,0.0,0.60025,0.00015,27.24759]
[1777192425491,36.81,78114.38,0.0,0.60032,0.00015,27.24648]
[1777192430526,36.8,78114.67,0.0,0.60038,0.00015,27.24558]
[1777192436568,36.8,78115.11,0.0,0.60046,0.00015,27.24429]
[1777192441606,36.79,78115.4,0.0,0.60051,0.00015,27.24339]
[1777192446640,36.79,78115.83,0.0,0.60059,0.00015,27.24216]
[1777192453290,36.78,78115.74,0.0,0.60059,0.00015,27.24206]
[1777192458726,36.77,78116.73,0.0,0.60075,0.00015,27.23954]
[1777192463762,36.77,78117.0,0.0,0.6008,0.00015,27.2387]
[1777192464781,36.77,78122.33,0.0,0.6016,0.00015,27.22616]
[1777192469803,36.76,78125.02,0.0,0.60201,0.00015,27.21964]
[1777192474838,36.76,78124.42,0.0,0.60194,0.00015,27.21754]
[1777192479874,36.76,78124.93,0.0,0.60202,0.00015,27.21618]
[1777192485915,36.75,78124.56,0.0,0.60198,0.00015,27.21688]
[1777192491958,36.75,78124.16,0.0,0.60193,0.00015,27.21765]
[1777192500044,36.75,78123.77,0.0,0.60188,0.00015,27.21845]
[1777192506059,36.74,78123.52,0.0,0.60186,0.00015,27.21876]
[1777192510087,36.74,78133.92,0.0,0.60341,0.00015,27.19387]
[1777192511095,36.74,78136.91,0.0,0.60386,0.00015,27.18664]
[1777192516130,36.73,78136.51,0.0,0.6038,0.00015,27.18755]
[1777192520996,36.73,78134.81,0.0,0.60355,0.00015,27.19161]
[1777192521213,36.73,78134.81,0.0,0.60355,0.00015,27.19161]
[1777192522181,36.73,78139.09,0.0,0.60419,0.00015,27.18126]
[1777192527217,36.73,78134.84,0.0,0.60355,0.00015,27.1915]
[1777192532250,36.73,78132.89,0.0,0.60328,0.00015,27.1928]
[1777192537692,36.73,78129.23,0.0,0.60273,0.00015,27.20153]
[1777192543936,36.73,78128.35,0.0,0.6026,0.00015,27.20359]
[1777192549370,36.73,78127.34,0.0,0.60245,0.00015,27.20597]
[1777192555411,36.73,78127.56,0.0,0.60249,0.00015,27.20544]
[1777192560446,36.73,78128.97,0.0,0.6027,0.00015,27.20208]
[1777192562591,36.73,78128.39,0.0,0.60261,0.00015,27.20347]
[1777192562662,36.73,78136.31,0.0,0.60379,0.00015,27.18447]
[1777192564077,36.73,78140.78,0.0,0.60445,0.00015,27.17365]
[1777192568275,36.73,78143.79,0.0,0.6049,0.00015,27.16634]
[1777192568504,36.73,78144.03,0.0,0.60494,0.00015,27.16577]
[1777192571727,36.73,78144.76,0.0,0.60504,0.00015,27.164]
[1777192571830,36.73,78145.79,0.0,0.6052,0.00015,27.16148]
[1777192574146,36.73,78159.87,0.0,0.60728,0.00015,27.12665]
[1777192579582,36.73,78160.45,0.0,0.60736,0.00015,27.12535]
[1777192582609,36.74,78167.82,0.0,0.60845,0.00015,27.10689]
[1777192587645,36.74,78170.34,0.0,0.60881,0.00015,27.10071]
[1777192592677,36.75,78174.96,0.0,0.6095,0.00015,27.08578]
[1777192595699,36.75,78185.5,0.0,0.61105,0.00015,27.05868]
[1777192599900,36.75,78186.45,0.0,0.6112,0.00015,27.05612]
[1777192600002,36.74,78197.55,0.0,0.61284,0.00015,27.02699]
[1777192600734,36.74,78197.55,0.0,0.61284,0.00015,27.02693]
[1777192602899,36.74,78198.58,0.0,0.613,0.00015,27.02414]
[1777192603001,36.74,78200.82,0.0,0.61333,0.00015,27.01814]
[1777192608789,36.73,78199.98,0.0,0.61322,0.00015,27.02001]
[1777192613826,36.73,78197.27,0.0,0.61284,0.00015,27.02685]
[1777192618861,36.73,78194.49,0.0,0.61244,0.00015,27.03404]
[1777192619867,36.72,78199.02,0.0,0.61311,0.00015,27.02205]
[1777192623894,36.72,78203.54,0.0,0.61378,0.00015,27.00998]
[1777192628929,36.72,78206.54,0.0,0.61424,0.00015,27.00163]
[1777192633965,36.71,78207.08,0.0,0.61433,0.00015,26.99986]
[1777192638999,36.71,78206.61,0.0,0.61427,0.00015,27.00103]
[1777192644035,36.71,78207.88,0.0,0.61446,0.00015,26.99751]
[1777192649070,36.71,78205.56,0.0,0.61412,0.00015,27.00361]
[1777192652678,36.7,78204.6,0.0,0.614,0.00015,27.00271]
[1777192653099,36.7,78204.02,0.0,0.61391,0.00015,27.00423]
[1777192658132,36.7,78205.84,0.0,0.61419,0.00015,26.99921]
[1777192663171,36.7,78206.66,0.0,0.61432,0.00015,26.99687]
[1777192663947,36.7,78206.66,0.0,0.61432,0.00015,26.99687]
[1777192664174,36.7,78206.66,0.0,0.61432,0.00015,26.99684]
[1777192664939,36.7,78206.66,0.0,0.61432,0.00015,26.99684]
[1777192665181,36.7,78206.98,0.0,0.61437,0.00015,26.99595]
[1777192669408,36.7,78207.61,0.0,0.61446,0.00015,26.99415]
[1777192670217,36.7,78206.77,0.0,0.61434,0.00015,26.99638]
[1777192672235,36.7,78202.1,0.0,0.61365,0.00015,27.00894]
[1777192677265,36.7,78201.15,0.0,0.6135,0.00015,27.01171]
[1777192682301,36.71,78199.25,0.0,0.6132,0.00015,27.01709]
[1777192687336,36.71,78197.22,0.0,0.61289,0.00015,27.02273]
[1777192689618,36.71,78196.34,0.0,0.61275,0.00015,27.02517]
[1777192690357,36.71,78195.4,0.0,0.61261,0.00015,27.02765]
[1777192691364,36.72,78187.6,0.0,0.61145,0.00015,27.04823]
[1777192691474,36.72,78187.6,0.0,0.61145,0.00015,27.04823]
[1777192692371,36.72,78181.05,0.0,0.61048,0.00015,27.06529]
[1777192697405,36.72,78178.22,0.0,0.61005,0.00015,27.07279]
[1777192702441,36.72,78176.96,0.0,0.60986,0.00015,27.07623]
[1777192707475,36.73,78175.55,0.0,0.60964,0.00015,27.08005]
[1777192712511,36.73,78173.06,0.0,0.60927,0.00015,27.08323]
[1777192717546,36.74,78172.91,0.0,0.60924,0.00015,27.08381]
[1777192722582,36.74,78166.16,0.0,0.60823,0.00015,27.10114]
[1777192724320,36.74,78166.16,0.0,0.60823,0.00015,27.10114]
[1777192724332,36.74,78165.59,0.0,0.60814,0.00015,27.10263]
[1777192729631,36.74,78164.98,0.0,0.60804,0.00015,27.10431]
[1777192735292,36.75,78164.62,0.0,0.60798,0.00015,27.10535]
[1777192740708,36.75,78164.46,0.0,0.60795,0.00015,27.10591]
[1777192745742,36.75,78162.38,0.0,0.60764,0.00015,27.11125]
[1777192750777,36.75,78158.43,0.0,0.60705,0.00015,27.12122]
[1777192755813,36.76,78158.3,0.0,0.60702,0.00015,27.1216]
[1777192760847,36.76,78158.82,0.0,0.6071,0.00015,27.12034]
[1777192765883,36.76,78158.46,0.0,0.60705,0.00015,27.12125]
[1777192775594,36.76,78155.74,0.0,0.60665,0.00015,27.12462]
[1777192781001,36.76,78158.71,0.0,0.6071,0.00015,27.1172]
[1777192786037,36.75,78158.61,0.0,0.60708,0.00015,27.11742]
[1777192793084,36.75,78158.87,0.0,0.60712,0.00015,27.11671]
[1777192800135,36.75,78160.4,0.0,0.60735,0.00015,27.11281]
[1777192802148,36.75,78165.15,0.0,0.60806,0.00015,27.10086]
[1777192804183,36.75,78167.57,0.0,0.60842,0.00015,27.09475]
[1777192804264,36.75,78167.86,0.0,0.60846,0.00015,27.09401]
[1777192810203,36.75,78168.6,0.0,0.60857,0.00015,27.09214]
[1777192815879,36.75,78167.49,0.0,0.60841,0.00015,27.09495]
[1777192821284,36.75,78166.43,0.0,0.60825,0.00015,27.09765]
[1777192829341,36.75,78165.68,0.0,0.60814,0.00015,27.09957]
[1777192834376,36.75,78164.83,0.0,0.60802,0.00015,27.09835]
[1777192840418,36.75,78163.69,0.0,0.60785,0.00015,27.10124]
[1777192844946,36.75,78163.71,0.0,0.60785,0.00015,27.10121]
[1777192845454,36.75,78150.21,0.0,0.60585,0.00015,27.13482]
[1777192846467,36.75,78145.38,0.0,0.60513,0.00015,27.14665]
[1777192847121,36.75,78145.38,0.0,0.60513,0.00015,27.14665]
[1777192847162,36.75,78145.83,0.0,0.6052,0.00015,27.14555]
[1777192850489,36.75,78140.72,0.0,0.60444,0.00015,27.15796]
[1777192852503,36.75,78134.61,0.0,0.60354,0.00015,27.1727]
[1777192853510,36.75,78126.66,0.0,0.60235,0.00015,27.19172]
[1777192858545,36.75,78123.06,0.0,0.60181,0.00015,27.20032]
[1777192862710,36.75,78123.06,0.0,0.60181,0.00015,27.20032]
[1777192862734,36.75,78123.06,0.0,0.60181,0.00015,27.20032]
[1777192862896,36.75,78120.86,0.0,0.60148,0.00015,27.20556]
[1777192868623,36.76,78117.35,0.0,0.60095,0.00015,27.21386]
[1777192873649,36.76,78123.05,0.0,0.6018,0.00015,27.20053]
[1777192878685,36.76,78125.56,0.0,0.60218,0.00015,27.19456]
[1777192883722,36.75,78124.6,0.0,0.60204,0.00015,27.19671]
[1777192888756,36.75,78125.38,0.0,0.60216,0.00015,27.19481]
[1777192889766,36.75,78116.55,0.0,0.60084,0.00015,27.21557]
[1777192894798,36.75,78112.78,0.0,0.6003,0.00015,27.22087]
[1777192899833,36.75,78112.89,0.0,0.60032,0.00015,27.2205]
[1777192904868,36.74,78112.12,0.0,0.60021,0.00015,27.22217]
[1777192912923,36.74,78112.19,0.0,0.60023,0.00015,27.22183]
[1777192916585,36.74,78100.98,0.0,0.59856,0.00015,27.24756]
[1777192917196,36.74,78100.98,0.0,0.59856,0.00015,27.24756]
[1777192917221,36.74,78100.98,0.0,0.59856,0.00015,27.24756]
[1777192917297,36.74,78079.64,0.0,0.59537,0.00015,27.29527]
[1777192918100,36.74,78079.64,0.0,0.59537,0.00015,27.29527]
[1777192918126,36.74,78079.64,0.0,0.59537,0.00015,27.29527]
[1777192918163,36.74,78079.64,0.0,0.59537,0.00015,27.29527]
[1777192918205,36.74,78079.64,0.0,0.59537,0.00015,27.29527]
[1777192918238,36.74,78079.64,0.0,0.59537,0.00015,27.29527]
[1777192918361,36.74,78079.68,0.0,0.59538,0.00015,27.2952]
[1777192924005,36.74,78081.01,0.0,0.59557,0.00015,27.29241]
[1777192929040,36.74,78079.35,0.0,0.59532,0.00015,27.29617]
[1777192934075,36.75,78080.16,0.0,0.59543,0.00015,27.29452]
[1777192939132,36.75,78081.09,0.0,0.59556,0.00015,27.29256]
[1777192941126,36.75,78063.51,0.0,0.59293,0.00015,27.3307]
[1777192942133,36.75,78057.19,0.0,0.59198,0.00015,27.34413]
[1777192947287,36.76,78057.89,0.0,0.59208,0.00015,27.34273]
[1777192950480,36.76,78053.14,0.0,0.59136,0.00015,27.35277]
[1777192950513,36.76,78043.77,0.0,0.58995,0.00015,27.37221]
[1777192952202,36.76,78038.03,0.0,0.5891,0.00015,27.38061]
[1777192954217,36.76,78034.26,0.0,0.58853,0.00015,27.38824]
[1777192955224,36.76,78041.65,0.0,0.58964,0.00015,27.37321]
[1777192957242,36.76,78045.29,0.0,0.59019,0.00015,27.36574]
[1777192962278,36.76,78044.53,0.0,0.59008,0.00015,27.36732]
[1777192967312,36.76,78043.25,0.0,0.58988,0.00015,27.36995]
[1777192972347,36.76,78041.83,0.0,0.58967,0.00015,27.37284]
[1777192977383,36.76,78040.79,0.0,0.58952,0.00015,27.37495]
[1777192982418,36.76,78040.04,0.0,0.5894,0.00015,27.37645]
[1777192983328,36.76,78040.04,0.0,0.5894,0.00015,27.37645]
[1777192983353,36.76,78040.04,0.0,0.5894,0.00015,27.37645]
[1777192983429,36.76,78039.13,0.0,0.58927,0.00015,27.3783]
[1777192988461,36.75,78038.15,0.0,0.58912,0.00015,27.38026]
[1777192993496,36.75,78035.04,0.0,0.58866,0.00015,27.38652]
[1777192998616,36.75,78034.38,0.0,0.58856,0.00015,27.38781]
[1777193004574,36.75,78031.15,0.0,0.58808,0.00015,27.39423]
[1777193006588,36.75,78022.45,0.0,0.58677,0.00015,27.4115]
[1777193011628,36.74,78019.03,0.0,0.58628,0.00015,27.41475]
[1777193016658,36.74,78017.78,0.0,0.5861,0.00015,27.41708]
[1777193021692,36.74,78016.7,0.0,0.58594,0.00015,27.41908]
[1777193024715,36.73,78022.93,0.0,0.58688,0.00015,27.40679]
[1777193029749,36.73,78027.77,0.0,0.58762,0.00015,27.39712]
[1777193030757,36.73,78033.28,0.0,0.58845,0.00015,27.38605]
[1777193035792,36.73,78036.61,0.0,0.58895,0.00015,27.37928]
[1777193040827,36.73,78036.2,0.0,0.58889,0.00015,27.38008]
[1777193045862,36.73,78036.33,0.0,0.58891,0.00015,27.37978]
[1777193049890,36.73,78040.92,0.0,0.5896,0.00015,27.37041]
[1777193054925,36.73,78040.66,0.0,0.58956,0.00015,27.37093]
[1777193059960,36.73,78039.91,0.0,0.58945,0.00015,27.37245]
[1777193064995,36.73,78039.17,0.0,0.58934,0.00015,27.37395]
[1777193070029,36.73,78038.41,0.0,0.58923,0.00015,27.37548]
[1777193074058,36.73,78031.17,0.0,0.58815,0.00015,27.38677]
[1777193079093,36.72,78033.3,0.0,0.58847,0.00015,27.38243]
[1777193084127,36.72,78033.73,0.0,0.58854,0.00015,27.38152]
[1777193089165,36.72,78033.88,0.0,0.58857,0.00015,27.38118]
[1777193094200,36.72,78033.78,0.0,0.58855,0.00015,27.38134]
[1777193103266,36.71,78033.5,0.0,0.58852,0.00015,27.38174]
[1777193107924,36.71,78028.46,0.0,0.58776,0.00015,27.39185]
[1777193113334,36.71,78024.69,0.0,0.5872,0.00015,27.39934]
[1777193120383,36.71,78021.35,0.0,0.58669,0.00015,27.40593]
[1777193125417,36.71,78017.17,0.0,0.58607,0.00015,27.41412]
[1777193130454,36.71,78016.34,0.0,0.58594,0.00015,27.41574]
[1777193135489,36.71,78014.86,0.0,0.58573,0.00015,27.4153]
[1777193140524,36.71,78012.2,0.0,0.58532,0.00015,27.42047]
[1777193148207,36.71,78013.26,0.0,0.58548,0.00015,27.41842]
[1777193157642,36.71,78011.85,0.0,0.58527,0.00015,27.42117]
[1777193162677,36.71,78010.23,0.0,0.58502,0.00015,27.42431]
[1777193167713,36.71,78011.04,0.0,0.58515,0.00015,27.42276]
[1777193170691,36.71,78009.86,0.0,0.58497,0.00015,27.42505]
[1777193170700,36.71,78009.86,0.0,0.58497,0.00015,27.42505]
[1777193170793,36.71,78009.89,0.0,0.58497,0.00015,27.425]
[1777193170894,36.71,78009.89,0.0,0.58497,0.00015,27.425]
[1777193170907,36.71,78009.89,0.0,0.58497,0.00015,27.425]
[1777193171741,36.71,78009.89,0.0,0.58497,0.00015,27.425]
[1777193178794,36.72,78009.63,0.0,0.58493,0.00015,27.42552]
[1777193183829,36.72,78009.78,0.0,0.58495,0.00015,27.42524]
[1777193188864,36.72,78006.8,0.0,0.5845,0.00015,27.43096]
[1777193193898,36.71,78004.64,0.0,0.58419,0.00015,27.43173]
[1777193198933,36.71,78004.62,0.0,0.58419,0.00015,27.43173]
[1777193203969,36.71,78004.69,0.0,0.5842,0.00015,27.43155]
[1777193209610,36.71,78001.77,0.0,0.58376,0.00015,27.43705]
[1777193209638,36.71,78001.77,0.0,0.58376,0.00015,27.43705]
[1777193209709,36.71,78001.19,0.0,0.58368,0.00015,27.43813]
[1777193215080,36.71,78001.52,0.0,0.58373,0.00015,27.43743]
[1777193221090,36.7,78002.02,0.0,0.58381,0.00015,27.43638]
[1777193226124,36.7,78002.65,0.0,0.58391,0.00015,27.4351]
[1777193228716,36.7,78012.52,0.0,0.58541,0.00015,27.41613]
[1777193231158,36.7,78017.77,0.0,0.5862,0.00015,27.40586]
[1777193236193,36.7,78021.39,0.0,0.58675,0.00015,27.39868]
[1777193241228,36.69,78024.08,0.0,0.58716,0.00015,27.39329]
[1777193246265,36.69,78024.93,0.0,0.5873,0.00015,27.39147]
[1777193251299,36.69,78022.17,0.0,0.5869,0.00015,27.39349]
[1777193256333,36.68,78020.72,0.0,0.58668,0.00015,27.39627]
[1777193261369,36.68,78015.0,0.0,0.58582,0.00015,27.40744]
[1777193267411,36.68,78012.32,0.0,0.58542,0.00015,27.41258]
[1777193272446,36.68,78011.44,0.0,0.58529,0.00015,27.41423]
[1777193277481,36.67,78011.32,0.0,0.58528,0.00015,27.41441]
[1777193282790,36.67,78011.04,0.0,0.58524,0.00015,27.41491]
[1777193288557,36.67,78014.82,0.0,0.58582,0.00015,27.40744]
[1777193293592,36.67,78014.48,0.0,0.58577,0.00015,27.408]
[1777193299311,36.66,78014.54,0.0,0.58579,0.00015,27.40775]
[1777193306684,36.66,78015.58,0.0,0.58595,0.00015,27.40568]
[1777193312878,36.66,78016.01,0.0,0.58602,0.00015,27.40484]
[1777193318767,36.66,78015.75,0.0,0.58598,0.00015,27.40204]
[1777193323805,36.66,78018.26,0.0,0.58636,0.00015,27.39713]
[1777193328842,36.66,78022.85,0.0,0.58706,0.00015,27.38805]
[1777193333873,36.66,78023.09,0.0,0.58709,0.00015,27.38754]
[1777193339916,36.66,78022.12,0.0,0.58696,0.00015,27.38935]
[1777193344951,36.65,78019.01,0.0,0.58649,0.00015,27.39539]
[1777193350999,36.65,78018.68,0.0,0.58645,0.00015,27.39594]
[1777193356036,36.65,78018.83,0.0,0.58648,0.00015,27.39556]
[1777193361070,36.64,78018.91,0.0,0.5865,0.00015,27.39532]
[1777193366499,36.64,78021.49,0.0,0.58689,0.00015,27.39015]
[1777193372153,36.64,78019.55,0.0,0.58661,0.00015,27.39053]
[1777193378195,36.63,78019.26,0.0,0.58658,0.00015,27.391]
[1777193383819,36.63,78015.91,0.0,0.58607,0.00015,27.39751]
[1777193389954,36.63,78015.06,0.0,0.58596,0.00015,27.39903]
[1777193395314,36.62,78013.01,0.0,0.58565,0.00015,27.4029]
[1777193400349,36.62,78012.32,0.0,0.58556,0.00015,27.40414]
[1777193405386,36.62,78012.18,0.0,0.58554,0.00015,27.4043]
[1777193410420,36.61,78012.03,0.0,0.58552,0.00015,27.40453]
[1777193415455,36.61,78010.94,0.0,0.58536,0.00015,27.4066]
[1777193420490,36.61,78008.83,0.0,0.58505,0.00015,27.41063]
[1777193425525,36.61,78007.12,0.0,0.58479,0.00015,27.41388]
[1777193431567,36.61,78006.69,0.0,0.58473,0.00015,27.41466]
[1777193437609,36.6,78005.69,0.0,0.58459,0.00015,27.41318]
[1777193443727,36.6,78005.76,0.0,0.58461,0.00015,27.413]
[1777193450376,36.6,78005.29,0.0,0.58454,0.00015,27.41382]
[1777193455734,36.6,78005.29,0.0,0.58454,0.00015,27.41378]
[1777193460781,36.6,78004.1,0.0,0.58436,0.00015,27.41603]
[1777193465822,36.59,78004.15,0.0,0.58437,0.00015,27.41591]
[1777193470857,36.59,78004.0,0.0,0.58435,0.00015,27.41617]
[1777193476898,36.59,78003.85,0.0,0.58433,0.00015,27.41643]
[1777193481932,36.59,78003.21,0.0,0.58424,0.00015,27.41762]
[1777193486968,36.59,78004.92,0.0,0.5845,0.00015,27.41431]
[1777193494017,36.59,78005.99,0.0,0.58467,0.00015,27.40887]
[1777193500059,36.59,78007.49,0.0,0.5849,0.00015,27.40595]
[1777193505094,36.59,78008.4,0.0,0.58504,0.00015,27.40416]
[1777193510132,36.59,78008.44,0.0,0.58505,0.00015,27.40406]
[1777193515167,36.59,78008.93,0.0,0.58512,0.00015,27.40309]
[1777193520204,36.59,78009.4,0.0,0.5852,0.00015,27.40216]
[1777193525236,36.58,78010.14,0.0,0.58531,0.00015,27.4007]
[1777193530937,36.58,78010.83,0.0,0.58542,0.00015,27.39934]
[1777193536314,36.58,78005.35,0.0,0.58459,0.00015,27.40995]
[1777193541349,36.58,78004.16,0.0,0.58441,0.00015,27.41222]
[1777193548398,36.58,78002.26,0.0,0.58412,0.00015,27.41582]
[1777193551078,36.58,78012.58,0.0,0.58569,0.00015,27.39251]
[1777193556454,36.58,78011.93,0.0,0.5856,0.00015,27.39379]
[1777193561489,36.58,78011.82,0.0,0.58558,0.00015,27.394]
[1777193567530,36.58,78011.17,0.0,0.58548,0.00015,27.39525]
[1777193572567,36.58,78011.0,0.0,0.58546,0.00015,27.39558]
[1777193579616,36.58,78012.35,0.0,0.58567,0.00015,27.39282]
[1777193584651,36.57,78015.52,0.0,0.58615,0.00015,27.38652]
[1777193589685,36.57,78017.02,0.0,0.58639,0.00015,27.38348]
[1777193594721,36.57,78018.33,0.0,0.58659,0.00015,27.38081]
[1777193600762,36.56,78017.02,0.0,0.5864,0.00015,27.38325]
[1777193610836,36.56,78017.49,0.0,0.58649,0.00015,27.38208]
[1777193618888,36.55,78016.94,0.0,0.58643,0.00015,27.37965]
[1777193625938,36.55,78016.1,0.0,0.5863,0.00015,27.38127]
[1777193630976,36.55,78016.93,0.0,0.58643,0.00015,27.37961]
[1777193636010,36.55,78016.71,0.0,0.5864,0.00015,27.38003]
[1777193642053,36.55,78016.53,0.0,0.58637,0.00015,27.38037]
[1777193649102,36.55,78016.34,0.0,0.58634,0.00015,27.38073]
[1777193657158,36.55,78015.94,0.0,0.58628,0.00015,27.38149]
[1777193662195,36.54,78015.57,0.0,0.58623,0.00015,27.38221]
[1777193667229,36.54,78015.47,0.0,0.58621,0.00015,27.3824]
[1777193673270,36.54,78014.94,0.0,0.58614,0.00015,27.38009]
[1777193679545,36.54,78014.91,0.0,0.58614,0.00015,27.38014]
[1777193681326,36.54,78027.23,0.0,0.58801,0.00015,27.3555]
[1777193686362,36.54,78031.22,0.0,0.58862,0.00015,27.34727]
[1777193691396,36.53,78036.7,0.0,0.58946,0.00015,27.33593]
[1777193699453,36.53,78039.85,0.0,0.58995,0.00015,27.32923]
[1777193703483,36.52,78044.53,0.0,0.59067,0.00015,27.3194]
[1777193709590,36.52,78047.48,0.0,0.59112,0.00015,27.31309]
[1777193716640,36.52,78049.49,0.0,0.59143,0.00015,27.30872]
[1777193722272,36.51,78051.33,0.0,0.59172,0.00015,27.30473]
[1777193730735,36.51,78051.33,0.0,0.59173,0.00015,27.30455]
[1777193735772,36.5,78053.0,0.0,0.592,0.00015,27.29755]
[1777193740808,36.5,78054.39,0.0,0.59221,0.00015,27.29449]
[1777193745843,36.5,78055.69,0.0,0.59242,0.00015,27.29162]
[1777193751884,36.5,78056.97,0.0,0.59262,0.00015,27.28877]
[1777193757862,36.49,78057.17,0.0,0.59265,0.00015,27.28828]
[1777193761957,36.49,78052.04,0.0,0.59188,0.00015,27.29906]
[1777193766992,36.49,78050.12,0.0,0.5916,0.00015,27.30298]
[1777193772026,36.48,78048.08,0.0,0.5913,0.00015,27.30713]
[1777193778068,36.48,78045.93,0.0,0.59099,0.00015,27.31147]
[1777193782097,36.47,78041.08,0.0,0.59026,0.00015,27.3215]
[1777193785121,36.47,78035.26,0.0,0.58938,0.00015,27.33352]
[1777193790155,36.47,78030.93,0.0,0.58872,0.00015,27.3425]
[1777193792167,36.48,78025.85,0.0,0.58795,0.00015,27.34952]
[1777193798209,36.48,78024.65,0.0,0.58776,0.00015,27.35203]
[1777193805258,36.48,78023.52,0.0,0.58759,0.00015,27.35441]
[1777193810293,36.48,78021.41,0.0,0.58726,0.00015,27.3587]
[1777193815328,36.48,78021.16,0.0,0.58722,0.00015,27.35919]
[1777193822377,36.48,78019.39,0.0,0.58696,0.00015,27.3627]
[1777193828418,36.48,78017.26,0.0,0.58663,0.00015,27.36698]
[1777193839496,36.49,78014.77,0.0,0.58624,0.00015,27.37203]
[1777193846545,36.49,78014.23,0.0,0.58616,0.00015,27.3732]
[1777193851580,36.49,78017.52,0.0,0.58666,0.00015,27.36342]
[1777193856621,36.5,78016.56,0.0,0.58651,0.00015,27.36539]
[1777193863258,36.5,78012.67,0.0,0.58591,0.00015,27.37316]
[1777193871720,36.5,78011.39,0.0,0.58571,0.00015,27.37579]
[1777193877763,36.5,78008.85,0.0,0.58532,0.00015,27.38083]
[1777193883398,36.51,78006.66,0.0,0.58498,0.00015,27.38515]
[1777193888841,36.51,78005.02,0.0,0.58473,0.00015,27.38839]
[1777193893874,36.51,78004.8,0.0,0.58469,0.00015,27.38887]
[1777193899918,36.51,78004.8,0.0,0.58469,0.00015,27.38894]
[1777193905959,36.52,78004.81,0.0,0.58468,0.00015,27.38898]
[1777193910995,36.52,78004.89,0.0,0.58469,0.00015,27.38888]
[1777193915021,36.52,78011.2,0.0,0.58566,0.00015,27.37331]
[1777193918042,36.52,78016.01,0.0,0.58639,0.00015,27.36387]
[1777193922071,36.52,78020.81,0.0,0.58711,0.00015,27.35437]
[1777193928113,36.52,78024.84,0.0,0.58772,0.00015,27.34636]
[1777193931134,36.52,78029.77,0.0,0.58847,0.00015,27.33642]
[1777193934155,36.52,78035.15,0.0,0.58928,0.00015,27.32546]
[1777193939191,36.53,78036.19,0.0,0.58943,0.00015,27.32337]
[1777193944224,36.53,78032.27,0.0,0.58884,0.00015,27.33145]
[1777193949259,36.53,78028.89,0.0,0.58832,0.00015,27.33837]
[1777193954298,36.53,78025.59,0.0,0.58782,0.00015,27.34509]
[1777193959332,36.53,78026.88,0.0,0.58801,0.00015,27.34252]
[1777193964367,36.53,78029.45,0.0,0.5884,0.00015,27.33735]
[1777193969402,36.53,78032.28,0.0,0.58883,0.00015,27.33162]
[1777193974437,36.53,78034.88,0.0,0.58923,0.00015,27.32299]
[1777193979471,36.54,78037.51,0.0,0.58962,0.00015,27.31762]
[1777193984512,36.54,78039.27,0.0,0.58989,0.00015,27.31402]
[1777193989542,36.54,78039.47,0.0,0.58992,0.00015,27.31364]
[1777193994576,36.54,78040.61,0.0,0.59009,0.00015,27.31131]
[1777194000799,36.54,78041.62,0.0,0.59024,0.00015,27.30925]
[1777194000866,36.54,78041.62,0.0,0.59024,0.00015,27.30925]
[1777194000907,36.54,78041.62,0.0,0.59024,0.00015,27.30925]
[1777194001635,36.54,78041.99,0.0,0.59029,0.00015,27.30849]
[1777194002640,36.54,78031.44,0.0,0.58869,0.00015,27.3302]
[1777194003651,36.54,78027.88,0.0,0.58816,0.00015,27.33742]
[1777194008686,36.54,78025.02,0.0,0.58773,0.00015,27.34314]
[1777194013719,36.54,78022.64,0.0,0.58737,0.00015,27.34789]
[1777194018753,36.54,78020.04,0.0,0.58697,0.00015,27.35305]
[1777194024380,36.54,78018.19,0.0,0.58669,0.00015,27.35669]
[1777194029833,36.53,78017.27,0.0,0.58656,0.00015,27.35847]
[1777194035876,36.53,78016.5,0.0,0.58645,0.00015,27.3566]
[1777194041918,36.53,78015.09,0.0,0.58624,0.00015,27.35933]
[1777194046953,36.53,78014.69,0.0,0.58619,0.00015,27.36007]
[1777194051989,36.53,78012.76,0.0,0.5859,0.00015,27.36382]
[1777194057023,36.52,78012.36,0.0,0.58584,0.00015,27.36455]
[1777194063066,36.52,78012.29,0.0,0.58583,0.00015,27.36462]
[1777194071122,36.52,78011.93,0.0,0.58578,0.00015,27.36523]
[1777194076157,36.52,78010.78,0.0,0.58561,0.00015,27.36743]
[1777194081193,36.52,78010.8,0.0,0.58562,0.00015,27.36733]
[1777194086227,36.51,78009.86,0.0,0.58548,0.00015,27.36911]
[1777194091261,36.51,78009.74,0.0,0.58547,0.00015,27.36594]
[1777194098311,36.51,78009.66,0.0,0.58547,0.00015,27.36601]
[1777194104945,36.51,78009.47,0.0,0.58544,0.00015,27.3663]
[1777194110394,36.5,78009.06,0.0,0.58539,0.00015,27.36704]
[1777194115430,36.5,78004.69,0.0,0.58473,0.00015,27.37546]
[1777194118758,36.5,78004.41,0.0,0.58469,0.00015,27.37598]
[1777194118767,36.5,78004.41,0.0,0.58469,0.00015,27.37598]
[1777194119458,36.5,78004.56,0.0,0.58471,0.00015,27.37564]
[1777194122480,36.5,77999.47,0.0,0.58394,0.00015,27.38539]
[1777194127514,36.49,78000.88,0.0,0.58416,0.00015,27.38257]
[1777194132549,36.49,78003.0,0.0,0.58449,0.00015,27.37838]
[1777194137584,36.49,78004.28,0.0,0.5847,0.00015,27.37579]
[1777194142622,36.48,78006.97,0.0,0.58511,0.00015,27.37045]
[1777194147657,36.48,78006.25,0.0,0.58501,0.00015,27.37174]
[1777194152692,36.47,78004.22,0.0,0.58472,0.00015,27.37223]
[1777194157727,36.47,78003.85,0.0,0.58467,0.00015,27.37284]
[1777194162761,36.47,78000.62,0.0,0.58418,0.00015,27.37896]
[1777194168806,36.46,77999.53,0.0,0.58403,0.00015,27.3809]
[1777194173839,36.46,77998.36,0.0,0.58386,0.00015,27.38304]
[1777194178874,36.45,77997.68,0.0,0.58376,0.00015,27.38423]
[1777194183910,36.45,77996.22,0.0,0.58354,0.00015,27.38692]
[1777194188949,36.45,77995.87,0.0,0.5835,0.00015,27.38749]
[1777194192760,36.44,77987.06,0.0,0.58216,0.00015,27.40407]
[1777194193983,36.44,77985.58,0.0,0.58193,0.00015,27.40678]
[1777194198408,36.44,77985.55,0.0,0.58194,0.00015,27.40675]
[1777194198484,36.44,77985.04,0.0,0.58186,0.00015,27.40768]
[1777194203074,36.43,78003.14,0.0,0.58463,0.00015,27.37315]
[1777194204056,36.43,78003.14,0.0,0.58463,0.00015,27.37315]
[1777194204088,36.43,78003.14,0.0,0.58463,0.00015,27.37315]
[1777194204188,36.43,78007.72,0.0,0.58533,0.00015,27.36423]
[1777194211104,36.43,78008.31,0.0,0.58543,0.00015,27.35968]
[1777194216136,36.43,78007.79,0.0,0.58535,0.00015,27.36066]
[1777194221171,36.43,78005.85,0.0,0.58506,0.00015,27.36441]
[1777194226206,36.43,78005.08,0.0,0.58495,0.00015,27.36586]
[1777194231242,36.43,78004.59,0.0,0.58487,0.00015,27.36677]
[1777194236277,36.42,78003.65,0.0,0.58473,0.00015,27.36854]
[1777194241311,36.42,78003.01,0.0,0.58464,0.00015,27.36973]
[1777194247353,36.42,78002.8,0.0,0.58461,0.00015,27.37008]
[1777194252388,36.42,77999.02,0.0,0.58404,0.00015,27.37731]
[1777194257424,36.42,77998.28,0.0,0.58393,0.00015,27.37866]
[1777194262460,36.41,77993.05,0.0,0.58314,0.00015,27.38855]
[1777194267501,36.41,77993.42,0.0,0.5832,0.00015,27.38776]
[1777194272690,36.41,77994.52,0.0,0.58338,0.00015,27.38225]
[1777194278577,36.4,77994.72,0.0,0.58342,0.00015,27.38175]
[1777194283614,36.4,77994.9,0.0,0.58346,0.00015,27.38132]
[1777194290662,36.39,77995.61,0.0,0.58357,0.00015,27.37984]
[1777194295697,36.39,77996.55,0.0,0.58372,0.00015,27.37796]
[1777194300733,36.39,77997.05,0.0,0.5838,0.00015,27.37692]
[1777194306347,36.39,77997.64,0.0,0.5839,0.00015,27.3757]
[1777194311812,36.38,78002.9,0.0,0.58471,0.00015,27.36547]
[1777194316846,36.38,78002.9,0.0,0.58471,0.00015,27.36542]
[1777194319867,36.38,78011.07,0.0,0.58596,0.00015,27.34939]
[1777194326916,36.38,78010.74,0.0,0.58591,0.00015,27.35002]
[1777194331953,36.38,78009.9,0.0,0.58579,0.00015,27.34832]
[1777194342020,36.38,78009.26,0.0,0.5857,0.00015,27.34957]
[1777194347058,36.38,78007.29,0.0,0.5854,0.00015,27.35343]
[1777194356700,36.38,78006.7,0.0,0.58531,0.00015,27.35457]
[1777194362163,36.38,77998.65,0.0,0.58408,0.00015,27.37019]
[1777194370219,36.38,77998.51,0.0,0.58406,0.00015,27.37039]
[1777194376842,36.37,77999.38,0.0,0.5842,0.00015,27.36867]
[1777194382303,36.37,77999.51,0.0,0.58422,0.00015,27.36837]
[1777194388345,36.37,77999.24,0.0,0.58418,0.00015,27.36885]
[1777194393380,36.37,77998.64,0.0,0.5841,0.00015,27.36663]
[1777194398414,36.37,77994.18,0.0,0.58342,0.00015,27.37512]
[1777194403873,36.37,77994.92,0.0,0.58354,0.00015,27.37367]
[1777194409491,36.36,77992.24,0.0,0.58314,0.00015,27.37866]
[1777194417125,36.36,77993.14,0.0,0.58328,0.00015,27.37682]
[1777194422583,36.35,77992.25,0.0,0.58315,0.00015,27.37843]
[1777194423590,36.35,77986.36,0.0,0.58225,0.00015,27.38954]
[1777194428624,36.35,77985.35,0.0,0.58211,0.00015,27.39131]
[1777194431256,36.35,77986.31,0.0,0.58226,0.00015,27.38946]
[1777194431356,36.35,77986.82,0.0,0.58234,0.00015,27.38849]
[1777194437265,36.34,77988.26,0.0,0.58256,0.00015,27.3857]
[1777194442604,36.34,77989.59,0.0,0.58277,0.00015,27.38314]
[1777194442724,36.34,77995.6,0.0,0.58369,0.00015,27.37166]
[1777194446752,36.34,78001.3,0.0,0.58457,0.00015,27.3606]
[1777194451787,36.34,78003.26,0.0,0.58488,0.00015,27.35338]
[1777194456823,36.33,78002.78,0.0,0.58481,0.00015,27.35425]
[1777194463871,36.33,78003.19,0.0,0.58488,0.00015,27.35336]
[1777194470920,36.33,78003.8,0.0,0.58498,0.00015,27.35209]
[1777194476961,36.33,78003.38,0.0,0.58492,0.00015,27.35283]
[1777194486025,36.32,78003.85,0.0,0.585,0.00015,27.3518]
[1777194491059,36.32,78005.32,0.0,0.58523,0.00015,27.34887]
[1777194496095,36.32,78003.19,0.0,0.5849,0.00015,27.35296]
[1777194501130,36.32,77999.28,0.0,0.58431,0.00015,27.36052]
[1777194506164,36.31,77995.79,0.0,0.58378,0.00015,27.36716]
[1777194511200,36.31,77994.5,0.0,0.5836,0.00015,27.36623]
[1777194517825,36.31,77992.89,0.0,0.58335,0.00015,27.36926]
[1777194524291,36.31,77991.65,0.0,0.58317,0.00015,27.37157]
[1777194530333,36.31,77989.49,0.0,0.58284,0.00015,27.37563]
[1777194535369,36.3,77987.67,0.0,0.58256,0.00015,27.37904]
[1777194541411,36.3,77985.12,0.0,0.58218,0.00015,27.38366]
[1777194548039,36.29,77982.1,0.0,0.58173,0.00015,27.38914]
[1777194554850,36.28,77980.96,0.0,0.58157,0.00015,27.39111]
[1777194554882,36.28,77980.96,0.0,0.58157,0.00015,27.39111]
[1777194554995,36.28,77980.67,0.0,0.58153,0.00015,27.39159]
[1777194560544,36.28,77975.19,0.0,0.5807,0.00015,27.40157]
[1777194565579,36.27,77973.75,0.0,0.58049,0.00015,27.40409]
[1777194570613,36.27,77975.73,0.0,0.5808,0.00015,27.40031]
[1777194578248,36.26,77978.29,0.0,0.58121,0.00015,27.39216]
[1777194583706,36.26,77979.47,0.0,0.58139,0.00015,27.38994]
[1777194590755,36.26,77980.38,0.0,0.58153,0.00015,27.3882]
[1777194594782,36.26,77985.11,0.0,0.58226,0.00015,27.37929]
[1777194599818,36.26,77988.62,0.0,0.58281,0.00015,27.37259]
[1777194604641,36.25,77990.86,0.0,0.58315,0.00015,27.36828]
[1777194604804,36.25,77990.86,0.0,0.58315,0.00015,27.36828]
[1777194605104,36.25,77990.86,0.0,0.58315,0.00015,27.36828]
[1777194605225,36.25,77990.86,0.0,0.58315,0.00015,27.36828]
[1777194605326,36.25,77991.77,0.0,0.58329,0.00015,27.36652]
[1777194606524,36.25,77991.77,0.0,0.58329,0.00015,27.36652]
[1777194606910,36.25,77991.77,0.0,0.58329,0.00015,27.36652]
[1777194606975,36.25,77992.13,0.0,0.58335,0.00015,27.36582]
[1777194611209,36.25,77992.26,0.0,0.58337,0.00015,27.36555]
[1777194611288,36.25,77993.2,0.0,0.58352,0.00015,27.36371]
[1777194611439,36.25,77993.2,0.0,0.58352,0.00015,27.36371]
[1777194616942,36.25,77994.47,0.0,0.58372,0.00015,27.36122]
[1777194621975,36.25,77995.62,0.0,0.5839,0.00015,27.35895]
[1777194627013,36.25,77996.49,0.0,0.58403,0.00015,27.35722]
[1777194632049,36.24,77996.34,0.0,0.58402,0.00015,27.35411]
[1777194639098,36.24,77997.74,0.0,0.58424,0.00015,27.35133]
[1777194644134,36.24,77998.3,0.0,0.58433,0.00015,27.3502]
[1777194644806,36.24,77998.3,0.0,0.58433,0.00015,27.3502]
[1777194644981,36.24,77998.3,0.0,0.58433,0.00015,27.3502]
[1777194645082,36.24,77999.13,0.0,0.58446,0.00015,27.34858]
[1777194650175,36.24,77999.47,0.0,0.58451,0.00015,27.3479]
[1777194656218,36.24,77999.64,0.0,0.58454,0.00015,27.34755]
[1777194663267,36.24,77998.63,0.0,0.58439,0.00015,27.34948]
[1777194668301,36.24,77997.98,0.0,0.58429,0.00015,27.35072]
[1777194673338,36.24,77997.95,0.0,0.58429,0.00015,27.35075]
[1777194678371,36.23,77997.3,0.0,0.58419,0.00015,27.35198]
[1777194681320,36.23,77997.19,0.0,0.58417,0.00015,27.35219]
[1777194681372,36.23,77997.19,0.0,0.58417,0.00015,27.35219]
[1777194681419,36.23,77997.17,0.0,0.58417,0.00015,27.35222]
[1777194684305,36.23,77997.19,0.0,0.58417,0.00015,27.35217]
[1777194684397,36.23,77997.19,0.0,0.58417,0.00015,27.35217]
[1777194684406,36.23,77997.14,0.0,0.58417,0.00015,27.35226]
[1777194689449,36.23,77997.44,0.0,0.58421,0.00015,27.35165]
[1777194694484,36.23,77997.89,0.0,0.58429,0.00015,27.34742]
[1777194699521,36.23,77997.41,0.0,0.58422,0.00015,27.34833]
[1777194704555,36.23,77996.46,0.0,0.58407,0.00015,27.35015]
[1777194712749,36.23,77996.78,0.0,0.58413,0.00015,27.34951]
[1777194712944,36.23,77996.78,0.0,0.58413,0.00015,27.34951]
[1777194713046,36.23,77996.78,0.0,0.58413,0.00015,27.34949]
[1777194715819,36.23,77996.78,0.0,0.58413,0.00015,27.34947]
[1777194717646,36.23,78001.93,0.0,0.58492,0.00015,27.33941]
[1777194722681,36.23,78003.32,0.0,0.58513,0.00015,27.33667]
[1777194725873,36.23,78003.32,0.0,0.58513,0.00015,27.33667]
[1777194725912,36.23,78003.32,0.0,0.58513,0.00015,27.33667]
[1777194725942,36.23,78003.32,0.0,0.58513,0.00015,27.33667]
[1777194725979,36.23,78003.32,0.0,0.58513,0.00015,27.33667]
[1777194726036,36.23,78003.32,0.0,0.58513,0.00015,27.33667]
[1777194726170,36.23,78003.05,0.0,0.58509,0.00015,27.33719]
[1777194735771,36.23,78002.64,0.0,0.58503,0.00015,27.33796]
[1777194740807,36.22,78001.36,0.0,0.58484,0.00015,27.34044]
[1777194745841,36.22,78001.08,0.0,0.5848,0.00015,27.34096]
[1777194751414,36.22,78001.7,0.0,0.58489,0.00015,27.33973]
[1777194762962,36.22,78000.93,0.0,0.58479,0.00015,27.33784]
[1777194767996,36.22,78000.79,0.0,0.58477,0.00015,27.33809]
[1777194773034,36.22,78000.87,0.0,0.58478,0.00015,27.33791]
[1777194778070,36.22,78000.34,0.0,0.5847,0.00015,27.33892]
[1777194783105,36.22,78000.69,0.0,0.58476,0.00015,27.33821]
[1777194788140,36.22,78000.79,0.0,0.58477,0.00015,27.33799]
[1777194793175,36.22,78001.6,0.0,0.5849,0.00015,27.33639]
[1777194799216,36.22,78000.97,0.0,0.5848,0.00015,27.33761]
[1777194801230,36.22,78006.91,0.0,0.58572,0.00015,27.32592]
[1777194806265,36.22,78006.5,0.0,0.58565,0.00015,27.32674]
[1777194811432,36.22,78007.43,0.0,0.58579,0.00015,27.32491]
[1777194817343,36.22,78006.52,0.0,0.58566,0.00015,27.32338]
[1777194822379,36.22,78005.89,0.0,0.58556,0.00015,27.32464]
[1777194827414,36.22,78005.89,0.0,0.58556,0.00015,27.32465]
[1777194832449,36.22,78004.99,0.0,0.58543,0.00015,27.32643]
[1777194837485,36.22,78005.76,0.0,0.58554,0.00015,27.32491]
[1777194842521,36.22,78007.67,0.0,0.58584,0.00015,27.32114]
[1777194847555,36.22,78006.89,0.0,0.58572,0.00015,27.3227]
[1777194853598,36.22,78005.93,0.0,0.58557,0.00015,27.32461]
[1777194858637,36.22,78005.62,0.0,0.58552,0.00015,27.32523]
[1777194863672,36.22,78006.95,0.0,0.58572,0.00015,27.32261]
[1777194870294,36.22,78005.48,0.0,0.5855,0.00015,27.32553]
[1777194875756,36.22,78005.93,0.0,0.58557,0.00015,27.32131]
[1777194883811,36.22,78005.54,0.0,0.58551,0.00015,27.32209]
[1777194890434,36.22,78005.33,0.0,0.58548,0.00015,27.32252]
[1777194895896,36.22,78004.99,0.0,0.58543,0.00015,27.32321]
[1777194900931,36.22,78007.01,0.0,0.58573,0.00015,27.31924]
[1777194906168,36.22,78007.83,0.0,0.58586,0.00015,27.31763]
[1777194906267,36.22,78007.83,0.0,0.58586,0.00015,27.31763]
[1777194906281,36.22,78007.83,0.0,0.58586,0.00015,27.31763]
[1777194906377,36.22,78007.46,0.0,0.5858,0.00015,27.31837]
[1777194912012,36.23,78009.3,0.0,0.58608,0.00015,27.31475]
[1777194917043,36.23,78007.37,0.0,0.58578,0.00015,27.31861]
[1777194922081,36.23,78006.53,0.0,0.58565,0.00015,27.3203]
[1777194927114,36.23,78005.58,0.0,0.58551,0.00015,27.3222]
[1777194932148,36.23,78004.75,0.0,0.58539,0.00015,27.32052]
[1777194937183,36.23,78004.39,0.0,0.58533,0.00015,27.32125]
[1777194944232,36.23,78004.02,0.0,0.58527,0.00015,27.32202]
[1777194949268,36.23,78004.33,0.0,0.58531,0.00015,27.32144]
[1777194955310,36.23,78003.93,0.0,0.58525,0.00015,27.32228]
[1777194960346,36.23,78003.65,0.0,0.5852,0.00015,27.32286]
[1777194965380,36.24,77999.22,0.0,0.58452,0.00015,27.33155]
[1777194970416,36.24,78004.81,0.0,0.58538,0.00015,27.32063]
[1777194975451,36.24,78008.13,0.0,0.58589,0.00015,27.31409]
[1777194981068,36.24,78012.89,0.0,0.58662,0.00015,27.30464]
[1777194986530,36.24,78016.47,0.0,0.58716,0.00015,27.29747]
[1777194991566,36.24,78016.77,0.0,0.58722,0.00015,27.29354]
[1777194996601,36.24,78014.03,0.0,0.58679,0.00015,27.29908]
[1777195001635,36.24,78011.55,0.0,0.58641,0.00015,27.30406]
[1777195006670,36.24,78010.35,0.0,0.58623,0.00015,27.30647]
[1777195011706,36.24,78008.97,0.0,0.58601,0.00015,27.30923]
[1777195017749,36.24,78008.54,0.0,0.58595,0.00015,27.31009]
[1777195022780,36.24,78004.84,0.0,0.58538,0.00015,27.31742]
[1777195027818,36.24,78002.47,0.0,0.58502,0.00015,27.32206]
[1777195032081,36.24,77999.25,0.0,0.58452,0.00015,27.32835]
[1777195032111,36.24,77999.25,0.0,0.58452,0.00015,27.32835]
[1777195032182,36.24,77999.35,0.0,0.58454,0.00015,27.32815]
[1777195037888,36.24,77999.18,0.0,0.58451,0.00015,27.32845]
[1777195043929,36.24,77998.62,0.0,0.58443,0.00015,27.32952]
[1777195049972,36.24,77999.31,0.0,0.58454,0.00015,27.32815]
[1777195058030,36.24,77999.91,0.0,0.58464,0.00015,27.32361]
[1777195067095,36.24,78000.71,0.0,0.58476,0.00015,27.32203]
[1777195072127,36.24,78001.09,0.0,0.58482,0.00015,27.32128]
[1777195077162,36.24,78004.21,0.0,0.5853,0.00015,27.31516]
[1777195082197,36.24,78004.27,0.0,0.58531,0.00015,27.31505]
[1777195087234,36.24,78007.34,0.0,0.58578,0.00015,27.309]
[1777195092268,36.24,78009.7,0.0,0.58614,0.00015,27.30433]
[1777195100325,36.24,78008.19,0.0,0.58591,0.00015,27.30737]
[1777195105360,36.24,78006.81,0.0,0.58569,0.00015,27.31012]
[1777195110394,36.24,78005.98,0.0,0.58557,0.00015,27.31178]
[1777195115429,36.24,78005.38,0.0,0.58548,0.00015,27.30964]
[1777195120465,36.24,78005.15,0.0,0.58544,0.00015,27.31011]
[1777195127513,36.24,78004.41,0.0,0.58533,0.00015,27.31159]
[1777195136973,36.24,78002.76,0.0,0.58508,0.00015,27.31484]
[1777195142625,36.24,78002.95,0.0,0.5851,0.00015,27.31448]
[1777195147660,36.24,78002.9,0.0,0.5851,0.00015,27.31459]
[1777195154709,36.24,77999.82,0.0,0.58462,0.00015,27.3206]
[1777195159744,36.24,78000.74,0.0,0.58476,0.00015,27.3188]
[1777195164778,36.24,78001.04,0.0,0.58481,0.00015,27.31821]
[1777195172836,36.24,78001.44,0.0,0.58488,0.00015,27.31408]
[1777195174849,36.24,77995.45,0.0,0.58396,0.00015,27.32572]
[1777195179884,36.24,77996.47,0.0,0.58412,0.00015,27.32372]
[1777195185926,36.24,77996.64,0.0,0.58415,0.00015,27.32336]
[1777195187181,36.24,77996.64,0.0,0.58415,0.00015,27.32336]
[1777195187940,36.24,77997.28,0.0,0.58425,0.00015,27.32211]
[1777195188947,36.24,77990.76,0.0,0.58325,0.00015,27.33466]
[1777195194992,36.24,77991.02,0.0,0.58329,0.00015,27.33409]
[1777195200045,36.24,77992.18,0.0,0.58347,0.00015,27.33182]
[1777195204057,36.24,77998.48,0.0,0.58444,0.00015,27.31963]
[1777195210100,36.24,77998.58,0.0,0.58446,0.00015,27.31941]
[1777195212377,36.23,78005.53,0.0,0.58553,0.00015,27.30578]
[1777195215340,36.24,78008.92,0.0,0.58605,0.00015,27.29908]
[1777195218155,36.24,78014.04,0.0,0.58683,0.00015,27.28886]
[1777195223194,36.24,78010.95,0.0,0.58635,0.00015,27.2951]
[1777195228226,36.24,78012.15,0.0,0.58653,0.00015,27.29274]
[1777195233262,36.24,78011.72,0.0,0.58647,0.00015,27.29029]
[1777195238297,36.24,78009.94,0.0,0.5862,0.00015,27.29388]
[1777195243686,36.24,78009.55,0.0,0.58614,0.00015,27.29468]
[1777195250791,36.24,78008.69,0.0,0.586,0.00015,27.29643]
[1777195256424,36.24,78006.68,0.0,0.58569,0.00015,27.30046]
[1777195262472,36.25,78006.73,0.0,0.5857,0.00015,27.30038]
[1777195267501,36.25,78006.8,0.0,0.58571,0.00015,27.30027]
[1777195273123,36.25,78006.73,0.0,0.5857,0.00015,27.30042]
[1777195276998,36.25,78006.73,0.0,0.58569,0.00015,27.30043]
[1777195277031,36.25,78006.73,0.0,0.58569,0.00015,27.30043]
[1777195277571,36.25,78007.4,0.0,0.5858,0.00015,27.29911]
[1777195282606,36.25,78008.21,0.0,0.58592,0.00015,27.29754]
[1777195287641,36.25,78006.83,0.0,0.58571,0.00015,27.3003]
[1777195293264,36.25,78005.64,0.0,0.58553,0.00015,27.29933]
[1777195298717,36.25,78004.86,0.0,0.58541,0.00015,27.30089]
[1777195304759,36.25,78004.51,0.0,0.58535,0.00015,27.30161]
[1777195310802,36.25,78003.34,0.0,0.58517,0.00015,27.30394]
[1777195316843,36.25,78002.96,0.0,0.58511,0.00015,27.30471]
[1777195322888,36.25,78002.29,0.0,0.58501,0.00015,27.30605]
[1777195327921,36.26,78001.76,0.0,0.58492,0.00015,27.30712]
[1777195332956,36.26,78001.9,0.0,0.58494,0.00015,27.30687]
[1777195337992,36.26,77998.88,0.0,0.58448,0.00015,27.31278]
[1777195343613,36.26,77999.47,0.0,0.58457,0.00015,27.31165]
[1777195351082,36.26,78000.06,0.0,0.58467,0.00015,27.30717]
[1777195356117,36.26,78001.19,0.0,0.58484,0.00015,27.30498]
[1777195361153,36.26,78003.73,0.0,0.58523,0.00015,27.30002]
[1777195366187,36.26,78002.97,0.0,0.58511,0.00015,27.30154]
[1777195372229,36.26,78003.0,0.0,0.58511,0.00015,27.30151]
[1777195377265,36.26,78003.42,0.0,0.58517,0.00015,27.3007]
[1777195382299,36.26,78003.83,0.0,0.58524,0.00015,27.29992]
[1777195385320,36.26,78009.07,0.0,0.58604,0.00015,27.28959]
[1777195390356,36.27,78008.04,0.0,0.58588,0.00015,27.29168]
[1777195397406,36.27,78004.63,0.0,0.58535,0.00015,27.29845]
[1777195404033,36.27,78003.36,0.0,0.58515,0.00015,27.30097]
[1777195411504,36.27,78002.72,0.0,0.58506,0.00015,27.29891]
[1777195416540,36.27,78002.17,0.0,0.58498,0.00015,27.30001]
[1777195424174,36.27,78001.64,0.0,0.58489,0.00015,27.30107]
[1777195429631,36.27,78001.57,0.0,0.58488,0.00015,27.30123]
[1777195435752,36.27,78001.36,0.0,0.58485,0.00015,27.30166]
[1777195441714,36.27,78001.28,0.0,0.58483,0.00015,27.30185]
[1777195446750,36.27,78002.57,0.0,0.58503,0.00015,27.29935]
[1777195451785,36.27,78001.53,0.0,0.58487,0.00015,27.30141]
[1777195456822,36.27,78001.56,0.0,0.58487,0.00015,27.30137]
[1777195461857,36.28,78000.03,0.0,0.58464,0.00015,27.30438]
[1777195468908,36.28,77999.82,0.0,0.5846,0.00015,27.30481]
[1777195474524,36.28,77999.91,0.0,0.58462,0.00015,27.30131]
[1777195479985,36.28,77999.91,0.0,0.58462,0.00015,27.30132]
[1777195486026,36.28,78001.44,0.0,0.58485,0.00015,27.29837]
[1777195491345,36.28,78001.28,0.0,0.58483,0.00015,27.2987]
[1777195498109,36.28,78001.28,0.0,0.58483,0.00015,27.29873]
[1777195504734,36.28,78000.73,0.0,0.58474,0.00015,27.29984]
[1777195511211,36.28,78000.29,0.0,0.58467,0.00015,27.30072]
[1777195518259,36.28,78000.07,0.0,0.58464,0.00015,27.30117]
[1777195523297,36.28,77999.95,0.0,0.58462,0.00015,27.30142]
[1777195529340,36.28,77999.82,0.0,0.58459,0.00015,27.30169]
[1777195534947,36.29,77999.95,0.0,0.58462,0.00015,27.29811]
[1777195541424,36.29,78000.05,0.0,0.58464,0.00015,27.29794]
[1777195547466,36.29,77999.93,0.0,0.58462,0.00015,27.2982]
[1777195555091,36.29,77997.74,0.0,0.58428,0.00015,27.30247]
[1777195561564,36.29,77998.07,0.0,0.58433,0.00015,27.30184]
[1777195567606,36.29,78000.49,0.0,0.5847,0.00015,27.29717]
[1777195575232,36.29,77999.61,0.0,0.58456,0.00015,27.2989]
[1777195578977,36.29,78009.25,0.0,0.58604,0.00015,27.27998]
[1777195580703,36.29,78013.8,0.0,0.58673,0.00015,27.27094]
[1777195585737,36.29,78012.11,0.0,0.58647,0.00015,27.27441]
[1777195590774,36.3,78011.82,0.0,0.58642,0.00015,27.27509]
[1777195596815,36.3,78010.06,0.0,0.58615,0.00015,27.27535]
[1777195601850,36.3,78009.22,0.0,0.58601,0.00015,27.27712]
[1777195606885,36.31,78010.0,0.0,0.58613,0.00015,27.27567]
[1777195611920,36.31,78012.52,0.0,0.58651,0.00015,27.27078]
[1777195616955,36.32,78012.38,0.0,0.58648,0.00015,27.27118]
[1777195623307,36.32,78011.82,0.0,0.58638,0.00015,27.27239]
[1777195624123,36.32,78011.65,0.0,0.58636,0.00015,27.27277]
[1777195624176,36.32,78011.65,0.0,0.58636,0.00015,27.27277]
[1777195624222,36.32,78016.99,0.0,0.58717,0.00015,27.26211]
[1777195626019,36.32,78020.58,0.0,0.58772,0.00015,27.25491]
[1777195631056,36.33,78023.38,0.0,0.58814,0.00015,27.24937]
[1777195636090,36.33,78024.21,0.0,0.58825,0.00015,27.24783]
[1777195638105,36.33,78033.35,0.0,0.58965,0.00015,27.22904]
[1777195640119,36.33,78036.79,0.0,0.59018,0.00015,27.22188]
[1777195642132,36.34,78030.82,0.0,0.58926,0.00015,27.23437]
[1777195647168,36.34,78027.6,0.0,0.58876,0.00015,27.24117]
[1777195653213,36.35,78028.02,0.0,0.58882,0.00015,27.23714]
[1777195658244,36.35,78031.46,0.0,0.58933,0.00015,27.23022]
[1777195663280,36.36,78033.63,0.0,0.58965,0.00015,27.2259]
[1777195668315,36.36,78032.13,0.0,0.58942,0.00015,27.22912]
[1777195674357,36.37,78032.84,0.0,0.58951,0.00015,27.22785]
[1777195679392,36.37,78035.0,0.0,0.58983,0.00015,27.22353]
[1777195684426,36.38,78030.88,0.0,0.58919,0.00015,27.23222]
[1777195689462,36.38,78027.43,0.0,0.58866,0.00015,27.23946]
[1777195696073,36.39,78022.51,0.0,0.58789,0.00015,27.24969]
[1777195699539,36.39,78017.42,0.0,0.58711,0.00015,27.26004]
[1777195702695,36.39,78012.06,0.0,0.58628,0.00015,27.27081]
[1777195708139,36.4,78008.58,0.0,0.58574,0.00015,27.27782]
[1777195712762,36.4,78008.55,0.0,0.58573,0.00015,27.27795]
[1777195712838,36.4,78006.92,0.0,0.58549,0.00015,27.27788]
[1777195714642,36.4,77996.68,0.0,0.58392,0.00015,27.29778]
[1777195716213,36.4,77993.31,0.0,0.5834,0.00015,27.30425]
[1777195721694,36.41,77994.21,0.0,0.58353,0.00015,27.30258]
[1777195726729,36.41,77996.51,0.0,0.58388,0.00015,27.29822]
[1777195731763,36.41,77997.04,0.0,0.58396,0.00015,27.29723]
[1777195738811,36.41,77995.4,0.0,0.58371,0.00015,27.3004]
[1777195743846,36.41,77997.02,0.0,0.58396,0.00015,27.29731]
[1777195748882,36.41,77995.95,0.0,0.58379,0.00015,27.29936]
[1777195753920,36.41,77995.72,0.0,0.58376,0.00015,27.2998]
[1777195758951,36.41,78001.57,0.0,0.58465,0.00015,27.28853]
[1777195763986,36.41,78001.1,0.0,0.58458,0.00015,27.28946]
[1777195774056,36.41,78001.15,0.0,0.58459,0.00015,27.28606]
[1777195783120,36.41,77999.38,0.0,0.58432,0.00015,27.28951]
[1777195788154,36.41,77999.05,0.0,0.58427,0.00015,27.29016]
[1777195793190,36.41,77999.26,0.0,0.5843,0.00015,27.28976]
[1777195803259,36.41,77999.38,0.0,0.58432,0.00015,27.28954]
[1777195813329,36.41,77999.44,0.0,0.58433,0.00015,27.28943]
[1777195818366,36.41,77999.44,0.0,0.58433,0.00015,27.28943]
[1777195820865,36.41,77998.12,0.0,0.58413,0.00015,27.29197]
[1777195820892,36.41,77998.12,0.0,0.58413,0.00015,27.29197]
[1777195821385,36.41,77997.53,0.0,0.58404,0.00015,27.29311]
[1777195825414,36.41,77988.77,0.0,0.58269,0.00015,27.30979]
[1777195831456,36.41,77987.24,0.0,0.58247,0.00015,27.30934]
[1777195834476,36.41,77992.1,0.0,0.58321,0.00015,27.30015]
[1777195839512,36.41,77994.11,0.0,0.58352,0.00015,27.29634]
[1777195844547,36.42,77995.7,0.0,0.58376,0.00015,27.29332]
[1777195849581,36.42,77996.84,0.0,0.58393,0.00015,27.29116]
[1777195855627,36.42,77998.0,0.0,0.58411,0.00015,27.28896]
[1777195862677,36.42,77998.47,0.0,0.58418,0.00015,27.28809]
[1777195867712,36.42,77999.77,0.0,0.58438,0.00015,27.2856]
[1777195872747,36.42,78000.48,0.0,0.58448,0.00015,27.28425]
[1777195879124,36.42,77997.98,0.0,0.5841,0.00015,27.28909]
[1777195880834,36.42,77996.49,0.0,0.58387,0.00015,27.29196]
[1777195880887,36.42,77992.66,0.0,0.58328,0.00015,27.29928]
[1777195887533,36.42,77991.51,0.0,0.58311,0.00015,27.30144]
[1777195894904,36.42,77992.46,0.0,0.58327,0.00015,27.29625]
[1777195899939,36.42,77993.87,0.0,0.58348,0.00015,27.29355]
[1777195904974,36.42,77994.79,0.0,0.58362,0.00015,27.29178]
[1777195910010,36.42,77995.54,0.0,0.58374,0.00015,27.29034]
[1777195915044,36.42,77997.04,0.0,0.58397,0.00015,27.28745]
[1777195921086,36.42,77997.52,0.0,0.58404,0.00015,27.28652]
[1777195927812,36.42,77998.03,0.0,0.58412,0.00015,27.28554]
[1777195933570,36.42,77997.93,0.0,0.58411,0.00015,27.28573]
[1777195934528,36.42,77996.49,0.0,0.58389,0.00015,27.28849]
[1777195934552,36.42,77996.49,0.0,0.58389,0.00015,27.28849]
[1777195934636,36.42,77994.38,0.0,0.58356,0.00015,27.29255]
[1777195942234,36.42,77991.38,0.0,0.58309,0.00015,27.29845]
[1777195947268,36.43,77987.56,0.0,0.5825,0.00015,27.30577]
[1777195952305,36.43,77982.93,0.0,0.58179,0.00015,27.31119]
[1777195957339,36.43,77978.53,0.0,0.58111,0.00015,27.31944]
[1777195962374,36.44,77975.68,0.0,0.58067,0.00015,27.32477]
[1777195968415,36.44,77974.77,0.0,0.58052,0.00015,27.32653]
[1777195973451,36.44,77972.16,0.0,0.58011,0.00015,27.33137]
[1777195979492,36.45,77971.2,0.0,0.57996,0.00015,27.3332]
[1777195983749,36.45,77967.79,0.0,0.57944,0.00015,27.33938]
[1777195983782,36.45,77964.31,0.0,0.5789,0.00015,27.34564]
[1777195984527,36.45,77961.57,0.0,0.57848,0.00015,27.35054]
[1777195989563,36.45,77957.19,0.0,0.5778,0.00015,27.35836]
[1777195992584,36.46,77964.74,0.0,0.57896,0.00015,27.34502]
[1777195993591,36.46,77961.56,0.0,0.57847,0.00015,27.3507]
[1777195998628,36.46,77964.91,0.0,0.57898,0.00015,27.34479]
[1777196003661,36.46,77965.96,0.0,0.57913,0.00015,27.34298]
[1777196010716,36.47,77970.09,0.0,0.57976,0.00015,27.33564]
[1777196016757,36.47,77972.38,0.0,0.58011,0.00015,27.32823]
[1777196021792,36.47,77974.4,0.0,0.58042,0.00015,27.32463]
[1777196026826,36.47,77976.96,0.0,0.5808,0.00015,27.32002]
[1777196031861,36.48,77978.47,0.0,0.58103,0.00015,27.31732]
[1777196036896,36.48,77975.92,0.0,0.58063,0.00015,27.32207]
[1777196041933,36.48,77972.14,0.0,0.58005,0.00015,27.32903]
[1777196046967,36.48,77972.13,0.0,0.58004,0.00015,27.32911]
[1777196052001,36.49,77970.72,0.0,0.57982,0.00015,27.33175]
[1777196057045,36.49,77967.99,0.0,0.5794,0.00015,27.33673]
[1777196062080,36.49,77968.13,0.0,0.57942,0.00015,27.33654]
[1777196067115,36.49,77966.71,0.0,0.5792,0.00015,27.33914]
[1777196072150,36.5,77966.0,0.0,0.57909,0.00015,27.33711]
[1777196078863,36.5,77965.38,0.0,0.57899,0.00015,27.33827]
[1777196088263,36.5,77965.41,0.0,0.57899,0.00015,27.3383]
[1777196095311,36.5,77964.74,0.0,0.57888,0.00015,27.33956]
[1777196104374,36.51,77964.95,0.0,0.57891,0.00015,27.33927]
[1777196110416,36.51,77965.0,0.0,0.57891,0.00015,27.33924]
[1777196116458,36.51,77965.1,0.0,0.57892,0.00015,27.33913]
[1777196121494,36.51,77963.2,0.0,0.57863,0.00015,27.34248]
[1777196127535,36.51,77961.84,0.0,0.57843,0.00015,27.34487]
[1777196133580,36.51,77964.35,0.0,0.57881,0.00015,27.33715]
[1777196138612,36.52,77964.06,0.0,0.57877,0.00015,27.33773]
[1777196147676,36.52,77964.17,0.0,0.57877,0.00015,27.33764]
[1777196154724,36.52,77964.38,0.0,0.5788,0.00015,27.33734]
[1777196159760,36.53,77964.94,0.0,0.57888,0.00015,27.3364]
[1777196166808,36.53,77964.94,0.0,0.57888,0.00015,27.33648]
[1777196173857,36.53,77963.48,0.0,0.57865,0.00015,27.33915]
[1777196179577,36.54,77964.11,0.0,0.57874,0.00015,27.33809]
[1777196184935,36.54,77964.28,0.0,0.57876,0.00015,27.33784]
[1777196194000,36.54,77964.24,0.0,0.57876,0.00015,27.33466]
[1777196199717,36.54,77964.41,0.0,0.57878,0.00015,27.33441]
[1777196205077,36.55,77966.37,0.0,0.57908,0.00015,27.33097]
[1777196214139,36.55,77969.74,0.0,0.57958,0.00015,27.32504]
[1777196219857,36.55,77973.22,0.0,0.58011,0.00015,27.31883]
[1777196225222,36.55,77975.91,0.0,0.58052,0.00015,27.31401]
[1777196231264,36.56,77977.71,0.0,0.58079,0.00015,27.31079]
[1777196236299,36.56,77979.56,0.0,0.58107,0.00015,27.30746]
[1777196241335,36.56,77975.85,0.0,0.5805,0.00015,27.31428]
[1777196246370,36.56,77973.75,0.0,0.58017,0.00015,27.31814]
[1777196251404,36.56,77972.37,0.0,0.57997,0.00015,27.31733]
[1777196257446,36.57,77970.69,0.0,0.57971,0.00015,27.3204]
[1777196262481,36.57,77969.76,0.0,0.57956,0.00015,27.3221]
[1777196267664,36.57,77969.76,0.0,0.57956,0.00015,27.3221]
[1777196267766,36.57,77958.77,0.0,0.57788,0.00015,27.34162]
[1777196268524,36.57,77958.77,0.0,0.57788,0.00015,27.34165]
[1777196269531,36.57,77953.91,0.0,0.57713,0.00015,27.35014]
[1777196274566,36.58,77953.9,0.0,0.57712,0.00015,27.35028]
[1777196279600,36.58,77955.47,0.0,0.57735,0.00015,27.34767]
[1777196284635,36.59,77957.36,0.0,0.57763,0.00015,27.3445]
[1777196289671,36.59,77957.22,0.0,0.5776,0.00015,27.34486]
[1777196297726,36.6,77956.85,0.0,0.57754,0.00015,27.34567]
[1777196302761,36.6,77955.95,0.0,0.57739,0.00015,27.34732]
[1777196308804,36.6,77953.36,0.0,0.57699,0.00015,27.35191]
[1777196313838,36.61,77951.75,0.0,0.57674,0.00015,27.35142]
[1777196318875,36.61,77947.5,0.0,0.57609,0.00015,27.35876]
[1777196324919,36.61,77949.16,0.0,0.57633,0.00015,27.356]
[1777196329950,36.62,77952.04,0.0,0.57677,0.00015,27.35114]
[1777196334986,36.62,77952.86,0.0,0.57689,0.00015,27.34981]
[1777196340025,36.62,77955.28,0.0,0.57725,0.00015,27.3457]
[1777196345060,36.63,77955.44,0.0,0.57727,0.00015,27.34551]
[1777196351100,36.63,77955.56,0.0,0.57728,0.00015,27.34539]
[1777196358149,36.64,77956.72,0.0,0.57745,0.00015,27.34349]
[1777196367221,36.64,77953.55,0.0,0.57696,0.00015,27.3491]
[1777196372253,36.64,77948.36,0.0,0.57617,0.00015,27.35471]
[1777196377290,36.65,77949.0,0.0,0.57626,0.00015,27.35367]
[1777196382326,36.65,77948.22,0.0,0.57614,0.00015,27.35505]
[1777196387360,36.65,77951.73,0.0,0.57667,0.00015,27.34911]
[1777196393404,36.65,77952.57,0.0,0.5768,0.00015,27.34775]
[1777196398438,36.66,77954.3,0.0,0.57705,0.00015,27.34485]
[1777196405487,36.66,77955.24,0.0,0.57719,0.00015,27.34334]
[1777196411188,36.67,77958.74,0.0,0.57772,0.00015,27.33735]
[1777196419587,36.67,77958.71,0.0,0.5777,0.00015,27.33758]
[1777196424621,36.68,77959.19,0.0,0.57777,0.00015,27.33684]
[1777196429657,36.68,77959.62,0.0,0.57783,0.00015,27.33618]
[1777196434691,36.69,77956.77,0.0,0.57739,0.00015,27.33789]
[1777196439727,36.69,77953.61,0.0,0.5769,0.00015,27.34343]
[1777196444761,36.69,77949.48,0.0,0.57626,0.00015,27.35058]
[1777196449797,36.7,77942.02,0.0,0.57512,0.00015,27.36322]
[1777196454651,36.7,77941.08,0.0,0.57497,0.00015,27.36481]
[1777196454832,36.7,77940.92,0.0,0.57495,0.00015,27.36509]
[1777196455838,36.7,77935.79,0.0,0.57416,0.00015,27.37359]
[1777196460873,36.7,77931.29,0.0,0.57348,0.00015,27.38096]
[1777196462638,36.7,77931.78,0.0,0.57355,0.00015,27.38016]
[1777196462669,36.7,77931.78,0.0,0.57355,0.00015,27.38016]
[1777196462888,36.7,77932.13,0.0,0.5736,0.00015,27.37959]
[1777196467924,36.7,77930.77,0.0,0.5734,0.00015,27.38181]
[1777196468931,36.7,77942.14,0.0,0.57513,0.00015,27.36306]
[1777196469938,36.7,77943.65,0.0,0.57537,0.00015,27.36054]
[1777196474972,36.7,77946.4,0.0,0.57578,0.00015,27.35597]
[1777196481015,36.7,77946.3,0.0,0.57576,0.00015,27.35622]
[1777196486050,36.71,77946.58,0.0,0.5758,0.00015,27.35581]
[1777196491086,36.71,77945.71,0.0,0.57567,0.00015,27.35401]
[1777196496123,36.71,77944.97,0.0,0.57555,0.00015,27.35532]
[1777196501158,36.72,77941.16,0.0,0.57496,0.00015,27.36176]
[1777196504178,36.72,77936.29,0.0,0.57422,0.00015,27.36986]
[1777196509213,36.72,77932.62,0.0,0.57365,0.00015,27.3759]
[1777196514249,36.72,77933.72,0.0,0.57382,0.00015,27.37412]
[1777196521298,36.72,77935.93,0.0,0.57416,0.00015,27.37051]
[1777196526333,36.72,77939.72,0.0,0.57473,0.00015,27.36427]
[1777196532055,36.72,77940.12,0.0,0.57479,0.00015,27.36364]
[1777196537409,36.72,77939.84,0.0,0.57475,0.00015,27.36412]
[1777196542444,36.72,77939.94,0.0,0.57476,0.00015,27.36398]
[1777196548487,36.73,77937.03,0.0,0.57432,0.00015,27.36881]
[1777196554529,36.73,77936.92,0.0,0.5743,0.00015,27.36567]
[1777196560125,36.73,77933.94,0.0,0.57385,0.00015,27.37057]
[1777196565606,36.73,77931.27,0.0,0.57344,0.00015,27.37492]
[1777196568626,36.73,77925.88,0.0,0.57262,0.00015,27.38361]
[1777196575676,36.72,77925.93,0.0,0.57263,0.00015,27.3835]
[1777196580711,36.72,77925.96,0.0,0.57263,0.00015,27.38342]
[1777196585745,36.72,77927.73,0.0,0.57291,0.00015,27.38055]
[1777196590781,36.72,77929.25,0.0,0.57314,0.00015,27.37808]
[1777196596823,36.72,77928.82,0.0,0.57308,0.00015,27.37875]
[1777196600942,36.72,77943.15,0.0,0.57527,0.00015,27.35516]
[1777196601858,36.72,77943.15,0.0,0.57527,0.00015,27.35516]
[1777196602864,36.72,77952.25,0.0,0.57666,0.00015,27.33977]
[1777196607901,36.72,77951.75,0.0,0.57658,0.00015,27.34067]
[1777196612935,36.72,77949.4,0.0,0.57622,0.00015,27.34138]
[1777196617972,36.72,77949.06,0.0,0.57617,0.00015,27.34198]
[1777196619682,36.72,77952.24,0.0,0.57666,0.00015,27.33654]
[1777196619717,36.72,77952.24,0.0,0.57666,0.00015,27.33654]
[1777196619984,36.72,77952.24,0.0,0.57666,0.00015,27.33653]
[1777196620990,36.72,77961.63,0.0,0.57809,0.00015,27.32027]
[1777196625019,36.72,77967.85,0.0,0.57904,0.00015,27.30928]
[1777196630055,36.72,77970.55,0.0,0.57946,0.00015,27.30444]
[1777196637104,36.72,77974.4,0.0,0.58005,0.00015,27.29749]
[1777196642139,36.72,77975.65,0.0,0.58024,0.00015,27.29521]
[1777196642581,36.72,77975.65,0.0,0.58024,0.00015,27.29521]
[1777196642620,36.72,77975.65,0.0,0.58024,0.00015,27.29521]
[1777196643146,36.72,77977.55,0.0,0.58053,0.00015,27.29176]
[1777196648180,36.72,77977.82,0.0,0.58057,0.00015,27.29125]
[1777196653217,36.71,77981.32,0.0,0.58111,0.00015,27.28486]
[1777196658250,36.71,77982.03,0.0,0.58122,0.00015,27.28354]
[1777196663287,36.71,77985.25,0.0,0.58171,0.00015,27.27762]
[1777196668321,36.71,77985.67,0.0,0.58177,0.00015,27.27684]
[1777196673359,36.71,77985.99,0.0,0.58183,0.00015,27.27289]
[1777196678391,36.71,77984.8,0.0,0.58165,0.00015,27.27509]
[1777196685441,36.71,77981.3,0.0,0.58112,0.00015,27.28148]
[1777196690475,36.71,77982.33,0.0,0.58128,0.00015,27.27957]
[1777196695511,36.71,77983.33,0.0,0.58143,0.00015,27.27771]
[1777196703252,36.71,77983.13,0.0,0.5814,0.00015,27.27802]
[1777196709611,36.71,77981.25,0.0,0.58112,0.00015,27.28142]
[1777196715652,36.71,77978.49,0.0,0.5807,0.00015,27.28642]
[1777196720688,36.7,77976.09,0.0,0.58034,0.00015,27.29073]
[1777196725722,36.7,77972.57,0.0,0.5798,0.00015,27.29704]
[1777196730758,36.7,77970.66,0.0,0.57952,0.00015,27.30042]
[1777196737807,36.7,77969.93,0.0,0.57942,0.00015,27.29831]
[1777196743533,36.7,77968.25,0.0,0.57916,0.00015,27.30126]
[1777196750100,36.69,77967.38,0.0,0.57903,0.00015,27.30277]
[1777196752912,36.7,77955.34,0.0,0.57719,0.00015,27.3239]
[1777196753919,36.7,77949.9,0.0,0.57636,0.00015,27.33325]
[1777196758953,36.7,77953.97,0.0,0.57698,0.00015,27.32627]
[1777196763988,36.7,77958.18,0.0,0.57762,0.00015,27.31899]
[1777196770030,36.7,77956.26,0.0,0.57733,0.00015,27.32232]
[1777196775066,36.7,77953.92,0.0,0.57698,0.00015,27.32634]
[1777196784128,36.7,77952.75,0.0,0.5768,0.00015,27.32832]
[1777196791177,36.69,77951.76,0.0,0.57666,0.00015,27.32665]
[1777196796213,36.69,77949.21,0.0,0.57627,0.00015,27.33098]
[1777196801247,36.69,77951.98,0.0,0.57669,0.00015,27.32623]
[1777196806286,36.69,77950.98,0.0,0.57654,0.00015,27.32792]
[1777196814024,36.69,77950.08,0.0,0.5764,0.00015,27.32945]
[1777196819377,36.69,77950.08,0.0,0.5764,0.00015,27.32946]
[1777196824411,36.69,77947.6,0.0,0.57602,0.00015,27.33368]
[1777196829447,36.69,77946.06,0.0,0.57579,0.00015,27.33629]
[1777196834528,36.69,77941.52,0.0,0.57509,0.00015,27.34391]
[1777196841531,36.69,77939.28,0.0,0.57475,0.00015,27.34761]
[1777196846567,36.69,77941.96,0.0,0.57517,0.00015,27.34312]
[1777196854304,36.69,77942.48,0.0,0.57525,0.00015,27.33894]
[1777196859660,36.69,77943.48,0.0,0.5754,0.00015,27.33728]
[1777196864699,36.69,77942.89,0.0,0.57531,0.00015,27.33834]
[1777196868726,36.7,77937.9,0.0,0.57454,0.00015,27.34671]
[1777196872754,36.7,77942.77,0.0,0.57528,0.00015,27.33863]
[1777196877790,36.7,77946.15,0.0,0.5758,0.00015,27.33291]
[1777196884516,36.7,77951.06,0.0,0.57656,0.00015,27.32453]
[1777196889909,36.69,77950.49,0.0,0.57647,0.00015,27.32549]
[1777196895952,36.69,77946.0,0.0,0.57578,0.00015,27.33309]
[1777196900987,36.69,77949.57,0.0,0.57633,0.00015,27.32702]
[1777196907028,36.69,77947.94,0.0,0.57608,0.00015,27.32978]
[1777196912618,36.69,77947.91,0.0,0.57609,0.00015,27.32647]
[1777196920119,36.69,77946.92,0.0,0.57594,0.00015,27.32813]
[1777196925155,36.69,77946.67,0.0,0.5759,0.00015,27.32853]
[1777196930190,36.69,77942.94,0.0,0.57533,0.00015,27.3348]
[1777196935225,36.69,77942.86,0.0,0.57532,0.00015,27.3349]
[1777196941267,36.69,77943.27,0.0,0.57539,0.00015,27.33419]
[1777196946301,36.69,77943.06,0.0,0.57536,0.00015,27.33451]
[1777196951338,36.68,77943.22,0.0,0.57538,0.00015,27.33422]
[1777196956371,36.68,77942.16,0.0,0.57522,0.00015,27.33598]
[1777196963421,36.68,77942.43,0.0,0.57526,0.00015,27.33549]
[1777196968456,36.68,77942.41,0.0,0.57526,0.00015,27.3355]
[1777196973491,36.68,77941.91,0.0,0.5752,0.00015,27.33298]
[1777196978526,36.68,77942.62,0.0,0.57531,0.00015,27.33175]
[1777196981549,36.68,77948.11,0.0,0.57615,0.00015,27.32244]
[1777196986587,36.67,77948.8,0.0,0.57626,0.00015,27.32121]
[1777196991591,36.67,77949.26,0.0,0.57633,0.00015,27.32038]
[1777196998668,36.67,77948.68,0.0,0.57625,0.00015,27.32127]
[1777197005718,36.66,77948.68,0.0,0.57626,0.00015,27.32119]
[1777197010753,36.66,77948.69,0.0,0.57626,0.00015,27.32111]
[1777197015792,36.66,77951.12,0.0,0.57664,0.00015,27.31691]
[1777197020827,36.66,77950.82,0.0,0.5766,0.00015,27.31737]
[1777197026876,36.65,77951.99,0.0,0.57678,0.00015,27.3153]
[1777197033917,36.65,77951.42,0.0,0.57671,0.00015,27.31286]
[1777197038956,36.65,77951.43,0.0,0.57671,0.00015,27.3128]
[1777197045642,36.65,77951.09,0.0,0.57667,0.00015,27.31331]
[1777197051038,36.64,77950.58,0.0,0.57659,0.00015,27.31413]
[1777197058091,36.64,77950.76,0.0,0.57662,0.00015,27.31375]
[1777197065782,36.64,77950.49,0.0,0.57659,0.00015,27.31415]
[1777197071179,36.64,77950.43,0.0,0.57658,0.00015,27.3142]
[1777197080244,36.63,77951.66,0.0,0.57678,0.00015,27.31202]
[1777197084270,36.63,77960.83,0.0,0.57818,0.00015,27.29605]
[1777197090312,36.63,77969.7,0.0,0.57954,0.00015,27.28031]
[1777197096003,36.63,77972.55,0.0,0.57998,0.00015,27.27183]
[1777197102396,36.63,77977.78,0.0,0.58078,0.00015,27.26234]
[1777197107430,36.63,77979.4,0.0,0.58103,0.00015,27.25937]
[1777197108539,36.63,77985.17,0.0,0.58191,0.00015,27.24873]
[1777197111459,36.63,77990.22,0.0,0.58268,0.00015,27.23932]
[1777197114481,36.63,77995.97,0.0,0.58357,0.00015,27.2284]
[1777197119515,36.62,77996.73,0.0,0.58369,0.00015,27.22685]
[1777197120521,36.63,77987.78,0.0,0.58232,0.00015,27.24372]
[1777197122641,36.63,77979.24,0.0,0.58102,0.00015,27.25953]
[1777197126563,36.63,77974.42,0.0,0.58028,0.00015,27.26833]
[1777197131599,36.63,77973.04,0.0,0.58007,0.00015,27.27085]
[1777197136635,36.63,77972.09,0.0,0.57992,0.00015,27.27259]
[1777197143683,36.63,77970.45,0.0,0.57967,0.00015,27.27558]
[1777197148717,36.63,77967.77,0.0,0.57925,0.00015,27.2804]
[1777197154759,36.63,77966.65,0.0,0.57909,0.00015,27.27907]
[1777197160802,36.63,77966.45,0.0,0.57906,0.00015,27.27946]
[1777197166497,36.63,77970.43,0.0,0.57966,0.00015,27.27238]
[1777197172886,36.64,77972.46,0.0,0.57997,0.00015,27.26877]
[1777197179935,36.64,77974.31,0.0,0.58025,0.00015,27.26545]
[1777197184974,36.64,77975.81,0.0,0.58048,0.00015,27.26275]
[1777197185977,36.64,77982.95,0.0,0.58157,0.00015,27.24965]
[1777197191012,36.63,77987.66,0.0,0.5823,0.00015,27.24083]
[1777197196047,36.63,77988.25,0.0,0.58239,0.00015,27.23964]
[1777197201081,36.63,77989.66,0.0,0.58261,0.00015,27.23691]
[1777197206777,36.62,77991.82,0.0,0.58295,0.00015,27.23276]
[1777197212944,36.62,77992.93,0.0,0.58312,0.00015,27.23063]
[1777197218200,36.62,77995.72,0.0,0.58356,0.00015,27.22189]
[1777197223236,36.62,77999.16,0.0,0.5841,0.00015,27.21522]
[1777197228271,36.61,77999.94,0.0,0.58423,0.00015,27.2136]
[1777197233306,36.61,78000.3,0.0,0.58429,0.00015,27.2128]
[1777197238341,36.6,77999.87,0.0,0.58423,0.00015,27.21352]
[1777197243375,36.6,77998.82,0.0,0.58408,0.00015,27.21543]
[1777197248450,36.6,77998.36,0.0,0.58401,0.00015,27.2162]
[1777197254453,36.59,77994.64,0.0,0.58345,0.00015,27.22325]
[1777197259488,36.59,77994.75,0.0,0.58347,0.00015,27.22301]
[1777197264523,36.59,77993.25,0.0,0.58324,0.00015,27.22583]
[1777197269559,36.59,77994.4,0.0,0.58342,0.00015,27.22362]
[1777197275600,36.59,77994.36,0.0,0.58342,0.00015,27.22031]
[1777197280634,36.59,77997.32,0.0,0.58387,0.00015,27.21465]
[1777197287684,36.59,77997.82,0.0,0.58395,0.00015,27.21369]
[1777197292718,36.59,77998.31,0.0,0.58403,0.00015,27.21274]
[1777197302789,36.59,77997.37,0.0,0.58388,0.00015,27.21453]
[1777197307826,36.59,77995.85,0.0,0.58365,0.00015,27.21742]
[1777197312861,36.59,77995.21,0.0,0.58355,0.00015,27.21863]
[1777197317896,36.59,77995.08,0.0,0.58353,0.00015,27.21887]
[1777197322936,36.59,77995.67,0.0,0.58363,0.00015,27.21774]
[1777197329981,36.59,77995.86,0.0,0.58365,0.00015,27.21737]
[1777197335016,36.59,78000.63,0.0,0.58439,0.00015,27.20488]
[1777197345086,36.58,78002.68,0.0,0.58472,0.00015,27.20076]
[1777197350121,36.58,78006.95,0.0,0.58537,0.00015,27.19239]
[1777197355155,36.58,78007.44,0.0,0.58545,0.00015,27.19136]
[1777197362205,36.57,78008.82,0.0,0.58567,0.00015,27.18856]
[1777197367898,36.57,78010.28,0.0,0.5859,0.00015,27.1856]
[1777197373283,36.57,78010.28,0.0,0.58591,0.00015,27.18553]
[1777197378321,36.56,78011.56,0.0,0.58611,0.00015,27.18294]
[1777197388038,36.56,78012.87,0.0,0.58631,0.00015,27.18024]
[1777197395559,36.56,78012.87,0.0,0.58633,0.00015,27.17683]
[1777197401485,36.56,78013.88,0.0,0.58649,0.00015,27.17473]
[1777197408178,36.55,78013.94,0.0,0.5865,0.00015,27.17457]
[1777197414573,36.55,78013.03,0.0,0.58636,0.00015,27.17631]
[1777197420616,36.55,78012.41,0.0,0.58627,0.00015,27.1775]
[1777197425650,36.55,78012.21,0.0,0.58624,0.00015,27.17786]
[1777197431693,36.55,78011.9,0.0,0.5862,0.00015,27.17844]
[1777197437734,36.55,78011.62,0.0,0.58616,0.00015,27.17895]
[1777197446797,36.55,78011.31,0.0,0.58611,0.00015,27.17951]
[1777197452840,36.54,78011.61,0.0,0.58617,0.00015,27.17553]
[1777197458528,36.54,78009.61,0.0,0.58587,0.00015,27.17943]
[1777197468735,36.54,78009.47,0.0,0.58585,0.00015,27.17968]
[1777197473772,36.54,78009.6,0.0,0.58587,0.00015,27.17939]
[1777197480040,36.54,78009.66,0.0,0.58588,0.00015,27.17922]
[1777197485068,36.54,78009.89,0.0,0.58592,0.00015,27.17874]
[1777197490102,36.54,78011.28,0.0,0.58613,0.00015,27.17598]
[1777197495138,36.54,78010.85,0.0,0.58607,0.00015,27.17681]
[1777197500173,36.54,78010.25,0.0,0.58598,0.00015,27.17797]
[1777197505208,36.54,78010.28,0.0,0.58598,0.00015,27.17789]
[1777197510243,36.54,78010.44,0.0,0.58601,0.00015,27.17756]
[1777197515278,36.53,78010.54,0.0,0.58604,0.00015,27.17397]
[1777197521320,36.53,78010.79,0.0,0.58608,0.00015,27.17344]
[1777197528369,36.53,78011.03,0.0,0.58612,0.00015,27.17291]
[1777197537432,36.53,78010.69,0.0,0.58607,0.00015,27.17351]
[1777197542467,36.53,78011.17,0.0,0.58615,0.00015,27.17252]
[1777197547504,36.53,78010.89,0.0,0.58611,0.00015,27.17303]
[1777197552540,36.52,78012.37,0.0,0.58633,0.00015,27.17006]
[1777197557575,36.52,78015.2,0.0,0.58677,0.00015,27.1644]
[1777197562610,36.52,78014.81,0.0,0.58671,0.00015,27.16515]
[1777197567645,36.52,78013.61,0.0,0.58653,0.00015,27.1675]
[1777197573687,36.52,78013.33,0.0,0.5865,0.00015,27.16465]
[1777197579371,36.52,78011.97,0.0,0.58629,0.00015,27.16731]
[1777197584764,36.52,78010.75,0.0,0.58611,0.00015,27.16969]
[1777197589801,36.52,78010.15,0.0,0.58602,0.00015,27.17083]
[1777197595840,36.51,78010.24,0.0,0.58604,0.00015,27.1706]
[1777197600878,36.51,78010.36,0.0,0.58606,0.00015,27.17032]
[1777197602993,36.51,78005.61,0.0,0.58533,0.00015,27.17962]
[1777197608931,36.51,78005.68,0.0,0.58535,0.00015,27.17941]
[1777197613966,36.51,78005.5,0.0,0.58532,0.00015,27.1797]
[1777197619002,36.51,78005.26,0.0,0.58529,0.00015,27.18011]
[1777197624155,36.5,78005.31,0.0,0.5853,0.00015,27.17996]
[1777197624214,36.5,77994.37,0.0,0.58363,0.00015,27.20107]
[1777197625451,36.5,77986.15,0.0,0.58237,0.00015,27.21664]
[1777197629722,36.51,77981.4,0.0,0.58163,0.00015,27.22555]
[1777197635114,36.51,77976.06,0.0,0.58082,0.00015,27.23211]
[1777197641156,36.51,77973.21,0.0,0.58037,0.00015,27.23738]
[1777197646191,36.51,77968.04,0.0,0.57958,0.00015,27.24681]
[1777197651225,36.52,77964.58,0.0,0.57904,0.00015,27.25307]
[1777197655416,36.52,77958.11,0.0,0.57804,0.00015,27.26459]
[1777197659469,36.52,77954.65,0.0,0.57751,0.00015,27.27068]
[1777197659658,36.52,77954.54,0.0,0.57749,0.00015,27.27088]
[1777197660290,36.52,77953.88,0.0,0.57739,0.00015,27.27203]
[1777197665324,36.52,77952.79,0.0,0.57722,0.00015,27.27394]
[1777197665927,36.52,77952.79,0.0,0.57722,0.00015,27.27394]
[1777197665947,36.52,77952.79,0.0,0.57722,0.00015,27.27394]
[1777197666331,36.52,77952.81,0.0,0.57722,0.00015,27.27391]
[1777197671365,36.52,77947.22,0.0,0.57636,0.00015,27.28358]
[1777197675380,36.52,77947.02,0.0,0.57633,0.00015,27.28391]
[1777197676115,36.52,77946.37,0.0,0.57623,0.00015,27.28502]
[1777197676344,36.52,77946.37,0.0,0.57623,0.00015,27.28502]
[1777197676444,36.52,77946.1,0.0,0.57619,0.00015,27.28548]
[1777197676651,36.52,77946.1,0.0,0.57619,0.00015,27.28548]
[1777197676721,36.52,77946.1,0.0,0.57619,0.00015,27.28548]
[1777197677409,36.52,77946.1,0.0,0.57619,0.00015,27.28548]
[1777197682442,36.52,77946.61,0.0,0.57627,0.00015,27.28459]
[1777197687478,36.52,77946.35,0.0,0.57623,0.00015,27.28502]
[1777197694527,36.52,77946.38,0.0,0.57625,0.00015,27.2816]
[1777197699562,36.52,77947.26,0.0,0.57638,0.00015,27.28007]
[1777197705603,36.52,77946.49,0.0,0.57627,0.00015,27.28137]
[1777197710639,36.52,77944.64,0.0,0.57598,0.00015,27.28452]
[1777197715674,36.51,77947.3,0.0,0.57639,0.00015,27.27995]
[1777197720709,36.51,77949.22,0.0,0.57669,0.00015,27.27664]
[1777197725745,36.51,77949.77,0.0,0.57677,0.00015,27.27569]
[1777197731786,36.51,77949.27,0.0,0.5767,0.00015,27.27655]
[1777197736821,36.51,77948.55,0.0,0.57659,0.00015,27.27779]
[1777197742862,36.51,77948.32,0.0,0.57655,0.00015,27.27819]
[1777197747898,36.51,77948.75,0.0,0.57662,0.00015,27.27745]
[1777197754946,36.51,77948.6,0.0,0.5766,0.00015,27.27436]
[1777197760988,36.51,77948.4,0.0,0.57657,0.00015,27.27472]
[1777197766025,36.51,77948.66,0.0,0.57661,0.00015,27.27428]
[1777197771060,36.52,77948.53,0.0,0.57659,0.00015,27.27451]
[1777197777104,36.52,77948.43,0.0,0.57657,0.00015,27.27469]
[1777197782139,36.52,77949.04,0.0,0.57666,0.00015,27.27365]
[1777197788180,36.52,77948.48,0.0,0.57658,0.00015,27.27462]
[1777197793216,36.52,77948.7,0.0,0.57661,0.00015,27.27425]
[1777197795230,36.52,77956.3,0.0,0.57778,0.00015,27.26105]
[1777197800265,36.52,77958.75,0.0,0.57815,0.00015,27.25678]
[1777197805432,36.52,77960.5,0.0,0.57842,0.00015,27.25372]
[1777197810987,36.52,77963.28,0.0,0.57884,0.00015,27.24884]
[1777197817403,36.52,77961.44,0.0,0.57857,0.00015,27.24882]
[1777197822438,36.53,77958.95,0.0,0.57818,0.00015,27.25327]
[1777197828479,36.53,77958.53,0.0,0.57811,0.00015,27.25406]
[1777197833515,36.53,77959.47,0.0,0.57825,0.00015,27.25243]
[1777197840565,36.53,77960.47,0.0,0.5784,0.00015,27.2507]
[1777197845601,36.53,77961.47,0.0,0.57856,0.00015,27.24895]
[1777197850633,36.53,77961.47,0.0,0.57855,0.00015,27.24897]
[1777197856676,36.53,77959.44,0.0,0.57824,0.00015,27.25258]
[1777197861711,36.53,77956.44,0.0,0.57778,0.00015,27.25787]
[1777197868358,36.53,77957.01,0.0,0.57787,0.00015,27.25687]
[1777197873480,36.53,77959.54,0.0,0.57826,0.00015,27.24907]
[1777197878832,36.54,77961.76,0.0,0.5786,0.00015,27.24516]
[1777197883868,36.54,77963.3,0.0,0.57884,0.00015,27.24243]
[1777197888903,36.54,77963.51,0.0,0.57887,0.00015,27.24206]
[1777197894949,36.54,77964.11,0.0,0.57896,0.00015,27.241]
[1777197901620,36.54,77965.58,0.0,0.57919,0.00015,27.23838]
[1777197911691,36.54,77964.91,0.0,0.57908,0.00015,27.2396]
[1777197917103,36.54,77965.34,0.0,0.57915,0.00015,27.23884]
[1777197923145,36.54,77965.31,0.0,0.57914,0.00015,27.2389]
[1777197929187,36.54,77965.54,0.0,0.57918,0.00015,27.23849]
[1777197940262,36.54,77966.16,0.0,0.57928,0.00015,27.23404]
[1777197950332,36.54,77966.29,0.0,0.5793,0.00015,27.23383]
[1777197955370,36.54,77963.93,0.0,0.57894,0.00015,27.23805]
[1777197962042,36.54,77961.74,0.0,0.5786,0.00015,27.24195]
[1777197967808,36.54,77957.22,0.0,0.5779,0.00015,27.24993]
[1777197969469,36.54,77970.59,0.0,0.57996,0.00015,27.22608]
[1777197970475,36.54,77975.71,0.0,0.58075,0.00015,27.21674]
[1777197975512,36.54,77972.98,0.0,0.58033,0.00015,27.22175]
[1777197980544,36.54,77973.9,0.0,0.58046,0.00015,27.22013]
[1777197985581,36.54,77974.24,0.0,0.58051,0.00015,27.21956]
[1777197990485,36.54,77973.32,0.0,0.58037,0.00015,27.22127]
[1777197990512,36.54,77973.32,0.0,0.58037,0.00015,27.22127]
[1777197990619,36.55,77981.64,0.0,0.58165,0.00015,27.20599]
[1777197992663,36.55,77986.95,0.0,0.58247,0.00015,27.19277]
[1777197998673,36.55,77985.4,0.0,0.58222,0.00015,27.19579]
[1777198003707,36.55,77989.7,0.0,0.58287,0.00015,27.18783]
[1777198006741,36.56,78012.33,0.0,0.58633,0.00015,27.14421]
[1777198007736,36.56,78012.33,0.0,0.58633,0.00015,27.14421]
[1777198012771,36.56,78012.58,0.0,0.58637,0.00015,27.14374]
[1777198017805,36.56,78012.95,0.0,0.58642,0.00015,27.14304]
[1777198022845,36.56,78011.54,0.0,0.5862,0.00015,27.14586]
[1777198027879,36.56,78011.29,0.0,0.58616,0.00015,27.14639]
[1777198032915,36.56,78008.05,0.0,0.58567,0.00015,27.15278]
[1777198037949,36.56,78007.43,0.0,0.58557,0.00015,27.15402]
[1777198042071,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042324,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042478,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042568,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042609,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042647,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042694,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042758,36.56,78006.71,0.0,0.58546,0.00015,27.15544]
[1777198042814,36.56,78006.61,0.0,0.58544,0.00015,27.15564]
[1777198043417,36.56,78024.7,0.0,0.58821,0.00015,27.11967]
[1777198045001,36.56,78029.49,0.0,0.58894,0.00015,27.1099]
[1777198050036,36.56,78030.38,0.0,0.58908,0.00015,27.10798]
[1777198052672,36.56,78038.78,0.0,0.59038,0.00015,27.0872]
[1777198055071,36.56,78045.66,0.0,0.59143,0.00015,27.07275]
[1777198060106,36.56,78042.03,0.0,0.59088,0.00015,27.08035]
[1777198065140,36.56,78043.75,0.0,0.59114,0.00015,27.0767]
[1777198070176,36.55,78042.4,0.0,0.59094,0.00015,27.0795]
[1777198075210,36.55,78041.62,0.0,0.59082,0.00015,27.0811]
[1777198080249,36.55,78043.66,0.0,0.59113,0.00015,27.07679]
[1777198085282,36.55,78048.8,0.0,0.59192,0.00015,27.06592]
[1777198089309,36.55,78043.69,0.0,0.59114,0.00015,27.07671]
[1777198094344,36.55,78044.2,0.0,0.59122,0.00015,27.07561]
[1777198096972,36.55,78037.29,0.0,0.59017,0.00015,27.09004]
[1777198098372,36.55,78031.02,0.0,0.58921,0.00015,27.10301]
[1777198103407,36.55,78031.58,0.0,0.58929,0.00015,27.10187]
[1777198105421,36.55,78036.78,0.0,0.59009,0.00015,27.09111]
[1777198111463,36.55,78035.43,0.0,0.5899,0.00015,27.09043]
[1777198116498,36.55,78032.43,0.0,0.58944,0.00015,27.09663]
[1777198121533,36.55,78032.9,0.0,0.58951,0.00015,27.09569]
[1777198128581,36.55,78033.32,0.0,0.58957,0.00015,27.09487]
[1777198133617,36.55,78033.66,0.0,0.58962,0.00015,27.09423]
[1777198139658,36.55,78034.88,0.0,0.5898,0.00015,27.09179]
[1777198144694,36.56,78035.76,0.0,0.58993,0.00015,27.09003]
[1777198146708,36.56,78043.26,0.0,0.59107,0.00015,27.07441]
[1777198151743,36.56,78044.52,0.0,0.59127,0.00015,27.07175]
[1777198156777,36.56,78047.02,0.0,0.59165,0.00015,27.06647]
[1777198161814,36.56,78048.11,0.0,0.59181,0.00015,27.06414]
[1777198166847,36.56,78048.51,0.0,0.59188,0.00015,27.06326]
[1777198171882,36.55,78047.1,0.0,0.59167,0.00015,27.06284]
[1777198177926,36.55,78046.55,0.0,0.59159,0.00015,27.064]
[1777198178932,36.55,78039.46,0.0,0.59051,0.00015,27.07888]
[1777198179939,36.55,78033.78,0.0,0.58964,0.00015,27.09068]
[1777198185981,36.56,78034.41,0.0,0.58973,0.00015,27.08948]
[1777198190017,36.56,78042.5,0.0,0.59096,0.00015,27.07271]
[1777198195050,36.56,78039.93,0.0,0.59057,0.00015,27.07813]
[1777198200090,36.56,78036.06,0.0,0.58997,0.00015,27.08626]
[1777198205126,36.57,78034.92,0.0,0.58979,0.00015,27.08871]
[1777198210161,36.57,78036.23,0.0,0.58998,0.00015,27.0861]
[1777198215197,36.57,78041.48,0.0,0.59078,0.00015,27.07526]
[1777198220233,36.57,78044.33,0.0,0.59121,0.00015,27.06935]
[1777198225270,36.58,78046.05,0.0,0.59147,0.00015,27.06577]
[1777198230302,36.58,78043.31,0.0,0.59105,0.00015,27.07159]
[1777198236344,36.58,78041.76,0.0,0.59082,0.00015,27.07155]
[1777198241378,36.58,78041.85,0.0,0.59082,0.00015,27.07144]
[1777198246778,36.58,78041.68,0.0,0.5908,0.00015,27.07185]
[1777198252000,36.59,78041.33,0.0,0.59074,0.00015,27.07265]
[1777198258497,36.59,78041.2,0.0,0.59071,0.00015,27.07302]
[1777198264143,36.59,78043.37,0.0,0.59104,0.00015,27.06854]
[1777198269544,36.59,78045.35,0.0,0.59134,0.00015,27.06442]
[1777198269641,36.59,78050.14,0.0,0.59207,0.00015,27.0543]
[1777198275619,36.59,78051.72,0.0,0.59231,0.00015,27.05092]
[1777198280654,36.59,78050.47,0.0,0.59212,0.00015,27.05357]
[1777198286695,36.59,78049.66,0.0,0.592,0.00015,27.05528]
[1777198293745,36.59,78049.58,0.0,0.59199,0.00015,27.05206]
[1777198298780,36.59,78049.18,0.0,0.59193,0.00015,27.05291]
[1777198303815,36.59,78048.38,0.0,0.59181,0.00015,27.05461]
[1777198310865,36.59,78048.06,0.0,0.59176,0.00015,27.0553]
[1777198313884,36.59,78043.4,0.0,0.59105,0.00015,27.06515]
[1777198319926,36.59,78042.51,0.0,0.59091,0.00015,27.06707]
[1777198324962,36.6,78042.76,0.0,0.59094,0.00015,27.0666]
[1777198329997,36.6,78044.17,0.0,0.59116,0.00015,27.06369]
[1777198335032,36.6,78044.79,0.0,0.59125,0.00015,27.06243]
[1777198340067,36.6,78048.32,0.0,0.59178,0.00015,27.05501]
[1777198345103,36.6,78048.24,0.0,0.59177,0.00015,27.05521]
[1777198350137,36.6,78047.62,0.0,0.59167,0.00015,27.05655]
[1777198355172,36.6,78043.36,0.0,0.59103,0.00015,27.06218]
[1777198361214,36.6,78043.7,0.0,0.59108,0.00015,27.06154]
[1777198367258,36.61,78044.03,0.0,0.59113,0.00015,27.06091]
[1777198372293,36.61,78044.42,0.0,0.59118,0.00015,27.06015]
[1777198380372,36.61,78044.72,0.0,0.59122,0.00015,27.05963]
[1777198385406,36.61,78045.95,0.0,0.5914,0.00015,27.05711]
[1777198390442,36.62,78045.84,0.0,0.59138,0.00015,27.05744]
[1777198396483,36.62,78047.78,0.0,0.59167,0.00015,27.05343]
[1777198401519,36.62,78048.29,0.0,0.59174,0.00015,27.05242]
[1777198408567,36.62,78047.8,0.0,0.59166,0.00015,27.05354]
[1777198413604,36.62,78048.64,0.0,0.5918,0.00015,27.04843]
[1777198421658,36.63,78047.79,0.0,0.59166,0.00015,27.0503]
[1777198426694,36.63,78047.45,0.0,0.59161,0.00015,27.05104]
[1777198431728,36.63,78047.19,0.0,0.59157,0.00015,27.05163]
[1777198436764,36.63,78047.01,0.0,0.59154,0.00015,27.05205]
[1777198442808,36.63,78045.46,0.0,0.5913,0.00015,27.05539]
[1777198447842,36.63,78045.59,0.0,0.59131,0.00015,27.05519]
[1777198455897,36.64,78045.73,0.0,0.59133,0.00015,27.05501]
[1777198460932,36.64,78045.64,0.0,0.59131,0.00015,27.05528]
[1777198466974,36.64,78045.74,0.0,0.59132,0.00015,27.05517]
[1777198474568,36.64,78045.44,0.0,0.59128,0.00015,27.05248]
[1777198482080,36.65,78045.62,0.0,0.59129,0.00015,27.0523]
[1777198487116,36.65,78046.17,0.0,0.59137,0.00015,27.05119]
[1777198492150,36.65,78046.08,0.0,0.59136,0.00015,27.05146]
[1777198497187,36.66,78046.03,0.0,0.59134,0.00015,27.05163]
[1777198502221,36.66,78045.92,0.0,0.59132,0.00015,27.05193]
[1777198508264,36.66,78046.21,0.0,0.59136,0.00015,27.05141]
[1777198515178,36.66,78047.0,0.0,0.59148,0.00015,27.04981]
[1777198520348,36.67,78046.68,0.0,0.59142,0.00015,27.05059]
[1777198525969,36.67,78046.73,0.0,0.59142,0.00015,27.05057]
[1777198531425,36.67,78046.19,0.0,0.59135,0.00015,27.0484]
[1777198536458,36.67,78048.37,0.0,0.59167,0.00015,27.04388]
[1777198541496,36.67,78050.3,0.0,0.59197,0.00015,27.03985]
[1777198546529,36.67,78049.6,0.0,0.59186,0.00015,27.04135]
[1777198551564,36.67,78048.89,0.0,0.59175,0.00015,27.04287]
[1777198557606,36.68,78048.49,0.0,0.59169,0.00015,27.04374]
[1777198558613,36.68,78043.64,0.0,0.59095,0.00015,27.05393]
[1777198564655,36.68,78042.61,0.0,0.59079,0.00015,27.05615]
[1777198569689,36.68,78043.33,0.0,0.59089,0.00015,27.0547]
[1777198576324,36.68,78044.23,0.0,0.59103,0.00015,27.05287]
[1777198582780,36.68,78044.22,0.0,0.59102,0.00015,27.05293]
[1777198587818,36.68,78044.71,0.0,0.5911,0.00015,27.05193]
[1777198592851,36.68,78044.52,0.0,0.59107,0.00015,27.04897]
[1777198597886,36.68,78045.22,0.0,0.59118,0.00015,27.04752]
[1777198603927,36.68,78045.76,0.0,0.59126,0.00015,27.0464]
[1777198608965,36.68,78045.73,0.0,0.59126,0.00015,27.04648]
[1777198613999,36.69,78045.95,0.0,0.59129,0.00015,27.04603]
[1777198619035,36.69,78046.07,0.0,0.59131,0.00015,27.04579]
[1777198624073,36.69,78046.26,0.0,0.59133,0.00015,27.04541]
[1777198633133,36.69,78045.85,0.0,0.59127,0.00015,27.04629]
[1777198638167,36.69,78047.51,0.0,0.59152,0.00015,27.04281]
[1777198644209,36.69,78047.26,0.0,0.59148,0.00015,27.04333]
[1777198649244,36.69,78047.17,0.0,0.59147,0.00015,27.04352]
[1777198654279,36.69,78046.76,0.0,0.59142,0.00015,27.04101]
[1777198659314,36.69,78046.64,0.0,0.5914,0.00015,27.04127]
[1777198665357,36.69,78046.57,0.0,0.59139,0.00015,27.04142]
[1777198670391,36.69,78045.44,0.0,0.59121,0.00015,27.04381]
[1777198676433,36.69,78045.53,0.0,0.59123,0.00015,27.04364]
[1777198681470,36.69,78045.58,0.0,0.59123,0.00015,27.04355]
[1777198686504,36.69,78043.87,0.0,0.59097,0.00015,27.04715]
[1777198691540,36.69,78041.67,0.0,0.59064,0.00015,27.05176]
[1777198696576,36.69,78039.64,0.0,0.59033,0.00015,27.056]
[1777198697583,36.69,78028.25,0.0,0.58859,0.00015,27.07936]
[1777198698590,36.69,78025.92,0.0,0.58823,0.00015,27.0841]
[1777198703626,36.7,78025.44,0.0,0.58815,0.00015,27.08519]
[1777198710675,36.7,78025.64,0.0,0.58817,0.00015,27.08496]
[1777198715710,36.71,78026.85,0.0,0.58836,0.00015,27.0793]
[1777198721755,36.71,78026.73,0.0,0.58833,0.00015,27.07968]
[1777198727381,36.71,78026.09,0.0,0.58822,0.00015,27.08109]
[1777198732829,36.72,78029.34,0.0,0.58871,0.00015,27.07466]
[1777198737864,36.72,78030.18,0.0,0.58883,0.00015,27.07305]
[1777198742899,36.72,78030.32,0.0,0.58885,0.00015,27.07285]
[1777198747942,36.73,78030.41,0.0,0.58886,0.00015,27.07274]
[1777198753975,36.73,78033.41,0.0,0.58931,0.00015,27.06669]
[1777198759014,36.73,78036.85,0.0,0.58983,0.00015,27.05967]
[1777198764047,36.73,78037.99,0.0,0.59,0.00015,27.05735]
[1777198769083,36.73,78042.28,0.0,0.59065,0.00015,27.04848]
[1777198775124,36.73,78042.51,0.0,0.59069,0.00015,27.04464]
[1777198780159,36.73,78039.86,0.0,0.59029,0.00015,27.05016]
[1777198785194,36.73,78038.75,0.0,0.59012,0.00015,27.0525]
[1777198794257,36.74,78036.31,0.0,0.58974,0.00015,27.05759]
[1777198799292,36.74,78035.28,0.0,0.58958,0.00015,27.05974]
[1777198803321,36.74,78029.08,0.0,0.58864,0.00015,27.07241]
[1777198813390,36.74,78027.46,0.0,0.58838,0.00015,27.07584]
[1777198819434,36.75,78025.97,0.0,0.58815,0.00015,27.07897]
[1777198828085,36.75,78025.49,0.0,0.58806,0.00015,27.08015]
[1777198833534,36.76,78025.41,0.0,0.58805,0.00015,27.07705]
[1777198838568,36.76,78029.85,0.0,0.58872,0.00015,27.06822]
[1777198844610,36.77,78029.35,0.0,0.58863,0.00015,27.06936]
[1777198849645,36.77,78027.31,0.0,0.58832,0.00015,27.07357]
[1777198855689,36.77,78026.56,0.0,0.5882,0.00015,27.0752]
[1777198860725,36.78,78031.8,0.0,0.58899,0.00015,27.06469]
[1777198865760,36.78,78034.69,0.0,0.58942,0.00015,27.05884]
[1777198870797,36.78,78031.89,0.0,0.58899,0.00015,27.06461]
[1777198875832,36.78,78031.11,0.0,0.58887,0.00015,27.06627]
[1777198881873,36.78,78030.61,0.0,0.58879,0.00015,27.06738]
[1777198886909,36.79,78029.8,0.0,0.58866,0.00015,27.0691]
[1777198896978,36.79,78029.75,0.0,0.58865,0.00015,27.06595]
[1777198905035,36.79,78029.08,0.0,0.58855,0.00015,27.0674]
[1777198910070,36.8,78029.2,0.0,0.58856,0.00015,27.06721]
[1777198915105,36.8,78028.63,0.0,0.58847,0.00015,27.06841]
[1777198922153,36.8,78028.2,0.0,0.5884,0.00015,27.06937]
[1777198928788,36.8,78027.85,0.0,0.58834,0.00015,27.07018]
[1777198934237,36.81,78027.67,0.0,0.5883,0.00015,27.07067]
[1777198940280,36.81,78027.69,0.0,0.5883,0.00015,27.07075]
[1777198945314,36.81,78031.64,0.0,0.58889,0.00015,27.06284]
[1777198951357,36.81,78033.31,0.0,0.58915,0.00015,27.05612]
[1777198959000,36.82,78037.18,0.0,0.58974,0.00015,27.04828]
[1777198969071,36.82,78038.98,0.0,0.59001,0.00015,27.04466]
[1777198975526,36.82,78041.07,0.0,0.59032,0.00015,27.04039]
[1777198985596,36.82,78041.26,0.0,0.59035,0.00015,27.04007]
[1777198990630,36.82,78042.88,0.0,0.59059,0.00015,27.03675]
[1777198999281,36.82,78042.98,0.0,0.5906,0.00015,27.03659]
[1777199008761,36.83,78043.93,0.0,0.59074,0.00015,27.03467]
[1777199017821,36.83,78044.34,0.0,0.59081,0.00015,27.03048]
[1777199022855,36.83,78041.24,0.0,0.59034,0.00015,27.03692]
[1777199028898,36.83,78040.82,0.0,0.59027,0.00015,27.03783]
[1777199034939,36.83,78037.26,0.0,0.58973,0.00015,27.04518]
[1777199040982,36.83,78036.19,0.0,0.58957,0.00015,27.0474]
[1777199046017,36.83,78032.62,0.0,0.58902,0.00015,27.05471]
[1777199051051,36.83,78031.18,0.0,0.5888,0.00015,27.05766]
[1777199059808,36.84,78030.4,0.0,0.58868,0.00015,27.05932]
[1777199065150,36.84,78030.09,0.0,0.58863,0.00015,27.06002]
[1777199072200,36.84,78030.21,0.0,0.58865,0.00015,27.0565]
[1777199077235,36.84,78029.42,0.0,0.58852,0.00015,27.05815]
[1777199083277,36.85,78029.59,0.0,0.58854,0.00015,27.05788]
[1777199088312,36.85,78029.68,0.0,0.58855,0.00015,27.05774]
[1777199096367,36.85,78029.43,0.0,0.58851,0.00015,27.05832]
[1777199102411,36.85,78029.71,0.0,0.58855,0.00015,27.0578]
[1777199108452,36.85,78029.88,0.0,0.58857,0.00015,27.05751]
[1777199114493,36.85,78029.81,0.0,0.58856,0.00015,27.05769]
[1777199119529,36.85,78031.47,0.0,0.58881,0.00015,27.05437]
[1777199125571,36.86,78031.14,0.0,0.58876,0.00015,27.05506]
[1777199131614,36.86,78030.88,0.0,0.58873,0.00015,27.05223]
[1777199138663,36.86,78030.67,0.0,0.58869,0.00015,27.05267]
[1777199143699,36.86,78033.83,0.0,0.58917,0.00015,27.04627]
[1777199149741,36.86,78037.8,0.0,0.58978,0.00015,27.03815]
[1777199155782,36.86,78038.92,0.0,0.58995,0.00015,27.03582]
[1777199160818,36.85,78039.83,0.0,0.59009,0.00015,27.03394]
[1777199165852,36.85,78041.07,0.0,0.59028,0.00015,27.03136]
[1777199170889,36.85,78041.75,0.0,0.59038,0.00015,27.02994]
[1777199175923,36.85,78041.34,0.0,0.59032,0.00015,27.03077]
[1777199185993,36.85,78042.18,0.0,0.59045,0.00015,27.02902]
[1777199191027,36.85,78043.18,0.0,0.59061,0.00015,27.02357]
[1777199196062,36.85,78039.91,0.0,0.59011,0.00015,27.03031]
[1777199201098,36.85,78036.46,0.0,0.58959,0.00015,27.03741]
[1777199206134,36.85,78034.78,0.0,0.58933,0.00015,27.04087]
[1777199211168,36.86,78031.6,0.0,0.58885,0.00015,27.04737]
[1777199214469,36.86,78031.38,0.0,0.58881,0.00015,27.04784]
[1777199214498,36.86,78031.38,0.0,0.58881,0.00015,27.04784]
[1777199215197,36.86,78030.79,0.0,0.58872,0.00015,27.04905]
[1777199218217,36.86,78025.95,0.0,0.58798,0.00015,27.05881]
[1777199223253,36.86,78026.29,0.0,0.58803,0.00015,27.0582]
[1777199231035,36.86,78023.8,0.0,0.58765,0.00015,27.0633]
[1777199236343,36.87,78024.12,0.0,0.58769,0.00015,27.06273]
[1777199241379,36.87,78024.75,0.0,0.58778,0.00015,27.06155]
[1777199248428,36.87,78024.59,0.0,0.58775,0.00015,27.06196]
[1777199254470,36.87,78027.29,0.0,0.58817,0.00015,27.05323]
[1777199259505,36.87,78027.08,0.0,0.58813,0.00015,27.05369]
[1777199264541,36.88,78027.3,0.0,0.58816,0.00015,27.05329]
[1777199269575,36.88,78026.17,0.0,0.58799,0.00015,27.05558]
[1777199277631,36.88,78025.14,0.0,0.58783,0.00015,27.05772]
[1777199283674,36.88,78025.62,0.0,0.58789,0.00015,27.05684]
[1777199288709,36.88,78025.84,0.0,0.58792,0.00015,27.05648]
[1777199293744,36.89,78024.06,0.0,0.58765,0.00015,27.06013]
[1777199298779,36.89,78024.43,0.0,0.5877,0.00015,27.05949]
[1777199304823,36.89,78024.9,0.0,0.58776,0.00015,27.05867]
[1777199309858,36.9,78028.08,0.0,0.58824,0.00015,27.05237]
[1777199314891,36.9,78028.07,0.0,0.58824,0.00015,27.04906]
[1777199319927,36.9,78027.48,0.0,0.58815,0.00015,27.0503]
[1777199326977,36.9,78027.7,0.0,0.58818,0.00015,27.04993]
[1777199333018,36.9,78027.72,0.0,0.58818,0.00015,27.04994]
[1777199338064,36.91,78026.63,0.0,0.58801,0.00015,27.05217]
[1777199344105,36.91,78026.72,0.0,0.58802,0.00015,27.05207]
[1777199349139,36.91,78026.73,0.0,0.58802,0.00015,27.05212]
[1777199358203,36.91,78026.63,0.0,0.58799,0.00015,27.05242]
[1777199363239,36.92,78027.3,0.0,0.58809,0.00015,27.05113]
[1777199370288,36.92,78027.55,0.0,0.58813,0.00015,27.05068]
[1777199375323,36.92,78027.49,0.0,0.58812,0.00015,27.04746]
[1777199380358,36.92,78027.52,0.0,0.58813,0.00015,27.04744]
[1777199387406,36.92,78027.12,0.0,0.58806,0.00015,27.04829]
[1777199392442,36.92,78027.13,0.0,0.58806,0.00015,27.04829]
[1777199397477,36.92,78027.19,0.0,0.58807,0.00015,27.0482]
[1777199407547,36.92,78027.15,0.0,0.58806,0.00015,27.04833]
[1777199412581,36.93,78026.79,0.0,0.588,0.00015,27.04908]
[1777199417617,36.93,78025.2,0.0,0.58776,0.00015,27.05228]
[1777199424703,36.93,78025.21,0.0,0.58776,0.00015,27.05232]
[1777199429703,36.93,78024.88,0.0,0.58771,0.00015,27.05301]
[1777199434737,36.93,78021.41,0.0,0.58719,0.00015,27.0565]
[1777199439772,36.93,78017.28,0.0,0.58656,0.00015,27.06462]
[1777199444808,36.93,78009.96,0.0,0.58545,0.00015,27.07884]
[1777199449843,36.93,78008.67,0.0,0.58526,0.00015,27.08129]
[1777199454878,36.93,78006.63,0.0,0.58495,0.00015,27.08517]
[1777199459914,36.92,78007.15,0.0,0.58503,0.00015,27.08414]
[1777199464948,36.92,78006.27,0.0,0.5849,0.00015,27.08579]
[1777199469983,36.92,78004.17,0.0,0.58459,0.00015,27.08976]
[1777199482068,36.92,78003.97,0.0,0.58456,0.00015,27.09002]
[1777199488110,36.91,78002.68,0.0,0.58437,0.00015,27.09242]
[1777199495027,36.91,78002.51,0.0,0.58436,0.00015,27.08931]
[1777199502207,36.91,78001.74,0.0,0.58425,0.00015,27.09067]
[1777199507243,36.91,78001.13,0.0,0.58416,0.00015,27.09177]
[1777199513015,36.9,78000.8,0.0,0.58411,0.00015,27.09233]
[1777199518322,36.9,78001.44,0.0,0.58422,0.00015,27.09105]
[1777199524364,36.9,78000.73,0.0,0.58411,0.00015,27.09234]
[1777199529401,36.9,78000.86,0.0,0.58413,0.00015,27.09204]
[1777199536455,36.9,78000.75,0.0,0.58412,0.00015,27.09218]
[1777199543226,36.89,78000.66,0.0,0.58411,0.00015,27.09228]
[1777199548579,36.89,78000.31,0.0,0.58406,0.00015,27.09289]
[1777199554099,36.89,78000.87,0.0,0.58416,0.00015,27.0884]
[1777199559621,36.89,78001.02,0.0,0.58419,0.00015,27.08806]
[1777199568683,36.88,78000.29,0.0,0.58408,0.00015,27.08937]
[1777199575732,36.88,78000.13,0.0,0.58406,0.00015,27.08962]
[1777199583505,36.88,78000.19,0.0,0.58407,0.00015,27.08946]
[1777199591849,36.88,78000.2,0.0,0.58408,0.00015,27.08939]
[1777199598896,36.88,78001.53,0.0,0.58428,0.00015,27.08684]
[1777199603932,36.88,78003.38,0.0,0.58457,0.00015,27.0833]
[1777199609091,36.88,78004.09,0.0,0.58467,0.00015,27.08193]
[1777199618030,36.88,78004.74,0.0,0.58478,0.00015,27.07731]
[1777199623785,36.88,78005.86,0.0,0.58495,0.00015,27.07517]
[1777199630114,36.88,78006.44,0.0,0.58504,0.00015,27.07407]
[1777199638584,36.88,78006.06,0.0,0.58498,0.00015,27.07482]
[1777199644211,36.88,78007.29,0.0,0.58516,0.00015,27.07247]
[1777199649246,36.88,78007.58,0.0,0.58521,0.00015,27.07193]
[1777199654282,36.88,78010.81,0.0,0.5857,0.00015,27.06571]
[1777199660323,36.88,78012.79,0.0,0.586,0.00015,27.0619]
[1777199665358,36.88,78011.92,0.0,0.58586,0.00015,27.06364]
[1777199673415,36.89,78012.22,0.0,0.58591,0.00015,27.05975]
[1777199683487,36.89,78011.6,0.0,0.58581,0.00015,27.06104]
[1777199691542,36.89,78011.32,0.0,0.58576,0.00015,27.06166]
[1777199697585,36.89,78010.71,0.0,0.58567,0.00015,27.06289]
[1777199702620,36.9,78013.04,0.0,0.58602,0.00015,27.0584]
[1777199708661,36.9,78013.39,0.0,0.58607,0.00015,27.05779]
[1777199713696,36.9,78011.77,0.0,0.58582,0.00015,27.06099]
[1777199719739,36.9,78011.78,0.0,0.58582,0.00015,27.06102]
[1777199728802,36.9,78012.36,0.0,0.5859,0.00015,27.05996]
[1777199734566,36.9,78012.39,0.0,0.58591,0.00015,27.05657]
[1777199739879,36.91,78012.6,0.0,0.58594,0.00015,27.0562]
[1777199744917,36.91,78012.25,0.0,0.58588,0.00015,27.05692]
[1777199754705,36.91,78011.79,0.0,0.58581,0.00015,27.05788]
[1777199759744,36.91,78011.25,0.0,0.58572,0.00015,27.05896]
[1777199764775,36.91,78011.36,0.0,0.58574,0.00015,27.05877]
[1777199771100,36.91,78011.34,0.0,0.58573,0.00015,27.05884]
[1777199777159,36.91,78011.38,0.0,0.58574,0.00015,27.05879]
[1777199783203,36.91,78012.02,0.0,0.58583,0.00015,27.05757]
[1777199788238,36.92,78012.4,0.0,0.58589,0.00015,27.05686]
[1777199793271,36.92,78015.96,0.0,0.58644,0.00015,27.04657]
[1777199798307,36.92,78015.23,0.0,0.58632,0.00015,27.04804]
[1777199803342,36.92,78014.38,0.0,0.58619,0.00015,27.04973]
[1777199813411,36.92,78014.36,0.0,0.58619,0.00015,27.04985]
[1777199818447,36.92,78012.36,0.0,0.58588,0.00015,27.05377]
[1777199825195,36.92,78009.8,0.0,0.58549,0.00015,27.05876]
[1777199833551,36.92,78011.19,0.0,0.5857,0.00015,27.05611]
[1777199840601,36.93,78010.53,0.0,0.58559,0.00015,27.05741]
[1777199845636,36.93,78010.67,0.0,0.58561,0.00015,27.05716]
[1777199850670,36.93,78010.74,0.0,0.58562,0.00015,27.05705]
[1777199864775,36.93,78010.87,0.0,0.58565,0.00015,27.05347]
[1777199872833,36.93,78010.33,0.0,0.58556,0.00015,27.05455]
[1777199877868,36.93,78008.66,0.0,0.58531,0.00015,27.05779]
[1777199883912,36.93,78009.1,0.0,0.58537,0.00015,27.05697]
[1777199889953,36.93,78010.01,0.0,0.58551,0.00015,27.05524]
[1777199895687,36.93,78014.42,0.0,0.58618,0.00015,27.0467]
[1777199902037,36.93,78015.55,0.0,0.58635,0.00015,27.04452]
[1777199905758,36.93,78010.88,0.0,0.58564,0.00015,27.05361]
[1777199911101,36.93,78009.2,0.0,0.58539,0.00015,27.05347]
[1777199916136,36.93,78008.6,0.0,0.5853,0.00015,27.05461]
[1777199921170,36.93,78008.03,0.0,0.58522,0.00015,27.05568]
[1777199926206,36.93,78006.86,0.0,0.58504,0.00015,27.05791]
[1777199931242,36.93,78006.52,0.0,0.58499,0.00015,27.05855]
[1777199936448,36.93,78005.21,0.0,0.58479,0.00015,27.06104]
[1777199942319,36.93,78004.79,0.0,0.58473,0.00015,27.06181]
[1777199947354,36.93,78004.98,0.0,0.58476,0.00015,27.06143]
[1777199952769,36.93,78004.45,0.0,0.58468,0.00015,27.06243]
[1777199962459,36.93,78003.13,0.0,0.58449,0.00015,27.06488]
[1777199967494,36.92,78002.62,0.0,0.58441,0.00015,27.06582]
[1777199973658,36.92,78002.59,0.0,0.58442,0.00015,27.06247]
[1777199979578,36.92,78002.55,0.0,0.58441,0.00015,27.06248]
[1777199986628,36.92,78000.12,0.0,0.58405,0.00015,27.06702]
[1777199991662,36.92,78000.43,0.0,0.5841,0.00015,27.06638]
[1777199996697,36.92,78001.16,0.0,0.58422,0.00015,27.06494]
[1777200001777,36.91,78001.42,0.0,0.58426,0.00015,27.06441]
[1777200007775,36.91,78001.65,0.0,0.5843,0.00015,27.0639]
[1777200012812,36.91,78002.13,0.0,0.58437,0.00015,27.06294]
[1777200017844,36.91,78002.27,0.0,0.5844,0.00015,27.06263]
[1777200022880,36.91,78002.82,0.0,0.58448,0.00015,27.06154]
[1777200028922,36.9,78003.35,0.0,0.58457,0.00015,27.06048]
[1777200033956,36.9,78005.02,0.0,0.58483,0.00015,27.05386]
[1777200038991,36.9,78005.72,0.0,0.58494,0.00015,27.05247]
[1777200044028,36.9,78006.23,0.0,0.58502,0.00015,27.05144]
[1777200049066,36.9,78006.34,0.0,0.58504,0.00015,27.05118]
[1777200055108,36.9,78006.29,0.0,0.58504,0.00015,27.05122]
[1777200060144,36.89,78006.04,0.0,0.58501,0.00015,27.05165]
[1777200065178,36.89,78006.01,0.0,0.585,0.00015,27.05166]
[1777200070714,36.89,78005.7,0.0,0.58496,0.00015,27.05222]
[1777200076967,36.89,78009.08,0.0,0.58548,0.00015,27.04563]
[1777200083303,36.89,78007.84,0.0,0.5853,0.00015,27.04795]
[1777200089346,36.88,78007.49,0.0,0.58525,0.00015,27.04855]
[1777200096748,36.88,78007.09,0.0,0.5852,0.00015,27.0459]
[1777200096758,36.88,78007.09,0.0,0.5852,0.00015,27.0459]
[1777200096937,36.88,77996.32,0.0,0.58356,0.00015,27.06641]
[1777200097409,36.88,77996.32,0.0,0.58356,0.00015,27.06639]
[1777200098408,36.88,77981.78,0.0,0.58134,0.00015,27.09336]
[1777200103446,36.88,77983.19,0.0,0.58157,0.00015,27.09065]
[1777200109486,36.87,77984.83,0.0,0.58183,0.00015,27.08749]
[1777200114521,36.86,77988.3,0.0,0.58237,0.00015,27.08096]
[1777200119556,36.86,77992.11,0.0,0.58295,0.00015,27.07376]
[1777200122615,36.86,77993.1,0.0,0.58311,0.00015,27.07186]
[1777200122651,36.86,77993.1,0.0,0.58311,0.00015,27.07186]
[1777200122716,36.86,77993.56,0.0,0.58318,0.00015,27.07098]
[1777200128618,36.85,77992.41,0.0,0.58301,0.00015,27.07302]
[1777200133653,36.85,77994.83,0.0,0.58339,0.00015,27.06839]
[1777200135668,36.85,78002.74,0.0,0.5846,0.00015,27.05336]
[1777200140702,36.85,78007.62,0.0,0.58534,0.00015,27.04394]
[1777200145737,36.85,78011.01,0.0,0.58586,0.00015,27.03734]
[1777200150773,36.85,78013.74,0.0,0.58628,0.00015,27.03198]
[1777200155808,36.85,78015.33,0.0,0.58653,0.00015,27.02546]
[1777200159836,36.85,78023.7,0.0,0.58781,0.00015,27.00884]
[1777200164870,36.85,78024.09,0.0,0.58787,0.00015,27.00805]
[1777200170914,36.85,78024.11,0.0,0.58787,0.00015,27.00799]
[1777200176955,36.84,78025.48,0.0,0.58808,0.00015,27.00523]
[1777200182997,36.84,78024.83,0.0,0.58798,0.00015,27.00653]
[1777200188033,36.84,78022.85,0.0,0.58768,0.00015,27.01048]
[1777200193068,36.84,78021.62,0.0,0.58749,0.00015,27.01293]
[1777200199110,36.84,78020.22,0.0,0.58728,0.00015,27.0157]
[1777200204145,36.84,78018.43,0.0,0.58701,0.00015,27.01923]
[1777200209180,36.84,78018.25,0.0,0.58698,0.00015,27.01957]
[1777200215222,36.84,78018.61,0.0,0.58705,0.00015,27.01545]
[1777200217236,36.84,78012.45,0.0,0.58611,0.00015,27.02755]
[1777200226298,36.84,78014.2,0.0,0.58638,0.00015,27.02405]
[1777200232341,36.84,78014.44,0.0,0.58642,0.00015,27.02352]
[1777200238092,36.84,78014.18,0.0,0.58639,0.00015,27.02397]
[1777200244425,36.83,78013.29,0.0,0.58626,0.00015,27.02566]
[1777200252487,36.83,78012.93,0.0,0.58621,0.00015,27.02628]
[1777200258240,36.83,78011.81,0.0,0.58604,0.00015,27.02842]
[1777200263559,36.83,78011.39,0.0,0.58598,0.00015,27.02918]
[1777200269600,36.82,78010.1,0.0,0.58579,0.00015,27.03163]
[1777200275642,36.82,78009.78,0.0,0.58575,0.00015,27.0288]
[1777200280677,36.82,78009.83,0.0,0.58576,0.00015,27.02865]
[1777200286720,36.82,78009.69,0.0,0.58574,0.00015,27.02886]
[1777200297150,36.82,78009.57,0.0,0.58573,0.00015,27.02908]
[1777200298804,36.81,77994.08,0.0,0.58337,0.00015,27.05863]
[1777200303838,36.81,77996.62,0.0,0.58376,0.00015,27.05375]
[1777200308873,36.81,77997.24,0.0,0.58386,0.00015,27.05251]
[1777200313908,36.81,77997.8,0.0,0.58395,0.00015,27.05138]
[1777200323976,36.8,77997.65,0.0,0.58394,0.00015,27.05154]
[1777200329015,36.8,77998.77,0.0,0.58411,0.00015,27.04935]
[1777200334049,36.8,78001.55,0.0,0.58455,0.00015,27.04061]
[1777200339083,36.8,78006.65,0.0,0.58533,0.00015,27.03076]
[1777200345127,36.8,78006.93,0.0,0.58537,0.00015,27.0302]
[1777200351169,36.8,78007.98,0.0,0.58554,0.00015,27.02815]
[1777200359293,36.8,78005.05,0.0,0.58509,0.00015,27.03382]
[1777200365266,36.79,78007.26,0.0,0.58543,0.00015,27.0295]
[1777200370301,36.79,78006.68,0.0,0.58534,0.00015,27.03061]
[1777200372317,36.79,78000.6,0.0,0.58441,0.00015,27.0423]
[1777200377350,36.79,77999.31,0.0,0.58422,0.00015,27.04472]
[1777200382385,36.79,78000.98,0.0,0.58448,0.00015,27.04147]
[1777200387420,36.79,78005.36,0.0,0.58515,0.00015,27.033]
[1777200392456,36.79,78006.27,0.0,0.5853,0.00015,27.02783]
[1777200398497,36.79,78006.86,0.0,0.58539,0.00015,27.02665]
[1777200403533,36.78,78006.16,0.0,0.58529,0.00015,27.02798]
[1777200409292,36.78,78005.77,0.0,0.58523,0.00015,27.02871]
[1777200414611,36.78,78002.88,0.0,0.58479,0.00015,27.03426]
[1777200419646,36.78,78002.08,0.0,0.58467,0.00015,27.03575]
[1777200424684,36.78,78002.04,0.0,0.58467,0.00015,27.0358]
[1777200429715,36.78,78000.78,0.0,0.58448,0.00015,27.03818]
[1777200439502,36.78,78000.54,0.0,0.58444,0.00015,27.03858]
[1777200444821,36.78,78000.54,0.0,0.58445,0.00015,27.03853]
[1777200449856,36.77,78000.63,0.0,0.58446,0.00015,27.03833]
[1777200454891,36.77,77997.49,0.0,0.58399,0.00015,27.0409]
[1777200461101,36.77,77998.28,0.0,0.58412,0.00015,27.03936]
[1777200466975,36.77,77996.46,0.0,0.58384,0.00015,27.04274]
[1777200472010,36.77,77996.78,0.0,0.5839,0.00015,27.04208]
[1777200477045,36.76,77997.27,0.0,0.58398,0.00015,27.04109]
[1777200482079,36.76,77997.23,0.0,0.58397,0.00015,27.04112]
[1777200488121,36.76,77997.64,0.0,0.58404,0.00015,27.04027]
[1777200493156,36.76,77998.22,0.0,0.58413,0.00015,27.03911]
[1777200498191,36.76,77998.32,0.0,0.58415,0.00015,27.03887]
[1777200503233,36.76,77998.45,0.0,0.58417,0.00015,27.03857]
[1777200508265,36.75,77998.06,0.0,0.58412,0.00015,27.03927]
[1777200510279,36.75,77993.02,0.0,0.58335,0.00015,27.04881]
[1777200515314,36.75,77991.21,0.0,0.58308,0.00015,27.04876]
[1777200521361,36.75,77989.29,0.0,0.5828,0.00015,27.05228]
[1777200526391,36.74,77994.02,0.0,0.58353,0.00015,27.04329]
[1777200531426,36.74,77995.63,0.0,0.58378,0.00015,27.04018]
[1777200538476,36.74,77996.97,0.0,0.58399,0.00015,27.03754]
[1777200543512,36.74,77997.48,0.0,0.58407,0.00015,27.0365]
[1777200548547,36.73,77997.87,0.0,0.58414,0.00015,27.03568]
[1777200553581,36.73,77997.75,0.0,0.58412,0.00015,27.03584]
[1777200558617,36.73,77995.75,0.0,0.58382,0.00015,27.03956]
[1777200563652,36.72,77996.2,0.0,0.5839,0.00015,27.03862]
[1777200568686,36.72,77995.88,0.0,0.58385,0.00015,27.03914]
[1777200573721,36.72,77996.81,0.0,0.58401,0.00015,27.03389]
[1777200578757,36.71,77997.11,0.0,0.58406,0.00015,27.03322]
[1777200583792,36.71,77993.81,0.0,0.58357,0.00015,27.03932]
[1777200590553,36.7,77991.1,0.0,0.58317,0.00015,27.04419]
[1777200596883,36.69,77986.67,0.0,0.5825,0.00015,27.05233]
[1777200601918,36.69,77986.37,0.0,0.58247,0.00015,27.05278]
[1777200606953,36.68,77985.06,0.0,0.58227,0.00015,27.05512]
[1777200611992,36.68,77984.97,0.0,0.58226,0.00015,27.05519]
[1777200617026,36.67,77982.51,0.0,0.5819,0.00015,27.05961]
[1777200622060,36.67,77983.15,0.0,0.582,0.00015,27.05832]
[1777200627095,36.67,77983.38,0.0,0.58205,0.00015,27.05778]
[1777200632134,36.66,77982.67,0.0,0.58195,0.00015,27.05561]
[1777200638173,36.66,77982.31,0.0,0.58191,0.00015,27.05615]
[1777200643207,36.65,77982.17,0.0,0.58189,0.00015,27.05631]
[1777200649249,36.65,77986.15,0.0,0.58251,0.00015,27.04877]
[1777200657306,36.64,77987.86,0.0,0.58279,0.00015,27.04539]
[1777200663348,36.64,77991.7,0.0,0.58339,0.00015,27.03801]
[1777200669389,36.63,77988.6,0.0,0.58292,0.00015,27.04375]
[1777200674425,36.63,77988.0,0.0,0.58283,0.00015,27.04478]
[1777200679460,36.63,77986.21,0.0,0.58256,0.00015,27.04805]
[1777200684494,36.62,77983.57,0.0,0.58216,0.00015,27.05291]
[1777200689529,36.62,77981.58,0.0,0.58186,0.00015,27.05654]
[1777200694565,36.62,77978.92,0.0,0.58147,0.00015,27.05802]
[1777200701332,36.61,77978.16,0.0,0.58135,0.00015,27.05933]
[1777200706649,36.61,77979.5,0.0,0.58157,0.00015,27.0568]
[1777200711689,36.61,77980.84,0.0,0.58178,0.00015,27.05425]
[1777200714706,36.61,77974.61,0.0,0.58082,0.00015,27.0657]
[1777200719740,36.61,77976.32,0.0,0.58109,0.00015,27.06251]
[1777200726790,36.61,77976.69,0.0,0.58115,0.00015,27.06178]
[1777200736865,36.6,77977.88,0.0,0.58133,0.00015,27.05955]
[1777200741895,36.6,77979.27,0.0,0.58155,0.00015,27.05697]
[1777200746930,36.6,77980.45,0.0,0.58173,0.00015,27.05478]
[1777200756997,36.6,77980.14,0.0,0.5817,0.00015,27.05179]
[1777200761753,36.59,77985.12,0.0,0.58247,0.00015,27.04244]
[1777200768078,36.59,77987.92,0.0,0.58291,0.00015,27.03708]
[1777200774120,36.59,77989.54,0.0,0.58317,0.00015,27.03394]
[1777200781893,36.58,77991.39,0.0,0.58346,0.00015,27.03034]
[1777200784192,36.58,77986.1,0.0,0.58265,0.00015,27.0403]
[1777200787047,36.58,77982.76,0.0,0.58213,0.00015,27.04652]
[1777200787213,36.58,77982.0,0.0,0.58202,0.00015,27.04792]
[1777200792248,36.58,77978.99,0.0,0.58156,0.00015,27.05341]
[1777200798291,36.57,77978.2,0.0,0.58145,0.00015,27.05475]
[1777200806359,36.57,77975.67,0.0,0.58107,0.00015,27.05926]
[1777200811393,36.56,77973.57,0.0,0.58076,0.00015,27.05964]
[1777200816428,36.56,77973.24,0.0,0.58072,0.00015,27.06015]
[1777200819449,36.56,77979.96,0.0,0.58176,0.00015,27.04771]
[1777200824486,36.55,77984.09,0.0,0.5824,0.00015,27.03994]
[1777200829519,36.55,77985.06,0.0,0.58255,0.00015,27.03807]
[1777200834555,36.55,77985.74,0.0,0.58266,0.00015,27.03674]
[1777200839589,36.55,77986.32,0.0,0.58275,0.00015,27.0356]
[1777200844624,36.55,77987.35,0.0,0.58291,0.00015,27.03361]
[1777200852383,36.54,77987.62,0.0,0.58296,0.00015,27.03302]
[1777200862453,36.54,77988.78,0.0,0.58315,0.00015,27.03074]
[1777200867785,36.54,77989.26,0.0,0.58322,0.00015,27.02978]
[1777200873827,36.54,77989.32,0.0,0.58324,0.00015,27.02624]
[1777200878862,36.54,77989.58,0.0,0.58329,0.00015,27.0257]
[1777200889937,36.53,77989.7,0.0,0.58331,0.00015,27.02538]
[1777200894977,36.53,77989.93,0.0,0.58335,0.00015,27.02491]
[1777200901017,36.53,77989.7,0.0,0.58332,0.00015,27.0253]
[1777200907060,36.53,77989.26,0.0,0.58325,0.00015,27.02608]
[1777200912803,36.53,77990.18,0.0,0.5834,0.00015,27.02429]
[1777200921164,36.52,77990.35,0.0,0.58343,0.00015,27.0239]
[1777200929217,36.52,77990.45,0.0,0.58345,0.00015,27.02365]
[1777200936267,36.52,77991.37,0.0,0.5836,0.00015,27.01847]
[1777200941301,36.52,77992.73,0.0,0.58381,0.00015,27.01584]
[1777200946336,36.52,77996.86,0.0,0.58445,0.00015,27.00788]
[1777200952377,36.52,77993.92,0.0,0.584,0.00015,27.01344]
[1777200958420,36.51,77991.57,0.0,0.58365,0.00015,27.0178]
[1777200964461,36.51,77988.23,0.0,0.58315,0.00015,27.02402]
[1777200973224,36.5,77986.09,0.0,0.58283,0.00015,27.02781]
[1777200978560,36.49,77981.35,0.0,0.58211,0.00015,27.03657]
[1777200986617,36.48,77981.23,0.0,0.58211,0.00015,27.03654]
[1777200993364,36.47,77979.67,0.0,0.5819,0.00015,27.03582]
[1777200998701,36.46,77978.48,0.0,0.58172,0.00015,27.03786]
[1777201006729,36.46,77978.56,0.0,0.58175,0.00015,27.03752]
[1777201012798,36.44,77977.85,0.0,0.58166,0.00015,27.03849]
[1777201017835,36.44,77977.48,0.0,0.58162,0.00015,27.03897]
[1777201022870,36.43,77977.5,0.0,0.58164,0.00015,27.03873]
[1777201027904,36.42,77977.28,0.0,0.58162,0.00015,27.03894]
[1777201032940,36.41,77977.19,0.0,0.58162,0.00015,27.03892]
[1777201042005,36.4,77977.03,0.0,0.58162,0.00015,27.0389]
[1777201048048,36.39,77976.84,0.0,0.5816,0.00016,27.03904]
[1777201054089,36.39,77976.75,0.0,0.58161,0.00016,27.03562]
[1777201061139,36.38,77976.65,0.0,0.58161,0.00016,27.03555]
[1777201067181,36.37,77976.51,0.0,0.58161,0.00016,27.0356]
[1777201072215,36.36,77976.72,0.0,0.58165,0.00016,27.03502]
[1777201077250,36.35,77979.71,0.0,0.58213,0.00016,27.02923]
[1777201080272,36.36,77984.4,0.0,0.58285,0.00016,27.02046]
[1777201082728,36.36,77985.4,0.0,0.583,0.00016,27.01858]
[1777201082752,36.36,77985.4,0.0,0.583,0.00016,27.01858]
[1777201082829,36.36,77987.0,0.0,0.58325,0.00016,27.01559]
[1777201094069,36.37,77990.92,0.0,0.58383,0.00015,27.00841]
[1777201101420,36.38,77991.77,0.0,0.58395,0.00015,27.00702]
[1777201114209,36.39,77992.73,0.0,0.58408,0.00015,27.00212]
[1777201119575,36.4,77996.1,0.0,0.58459,0.00015,26.99577]
[1777201124619,36.4,77995.7,0.0,0.58452,0.00015,26.99669]
[1777201129651,36.41,77996.13,0.0,0.58458,0.00015,26.99599]
[1777201135694,36.41,77996.52,0.0,0.58463,0.00015,26.99539]
[1777201142742,36.42,77997.97,0.0,0.58484,0.00015,26.99277]
[1777201148785,36.43,77997.71,0.0,0.58479,0.00015,26.99343]
[1777201153820,36.43,77998.34,0.0,0.58487,0.00015,26.99234]
[1777201161875,36.44,77997.81,0.0,0.58478,0.00015,26.99358]
[1777201170940,36.45,77998.57,0.0,0.58488,0.00015,26.99233]
[1777201175975,36.45,77998.87,0.0,0.58493,0.00015,26.98848]
[1777201181010,36.46,77998.84,0.0,0.58491,0.00015,26.98867]
[1777201187052,36.46,77998.91,0.0,0.58491,0.00015,26.98868]
[1777201193094,36.47,78000.84,0.0,0.5852,0.00015,26.98507]
[1777201198129,36.47,77999.88,0.0,0.58505,0.00015,26.98708]
[1777201203167,36.47,77999.54,0.0,0.58498,0.00015,26.98786]
[1777201205179,36.47,78004.8,0.0,0.5858,0.00015,26.97757]
[1777201208198,36.47,78009.41,0.0,0.58651,0.00015,26.96841]
[1777201214242,36.47,78011.95,0.0,0.58691,0.00015,26.96328]
[1777201219277,36.47,78013.6,0.0,0.58716,0.00015,26.95992]
[1777201224312,36.47,78018.34,0.0,0.5879,0.00015,26.9503]
[1777201229347,36.47,78019.16,0.0,0.58803,0.00015,26.94859]
[1777201235060,36.46,78019.4,0.0,0.58808,0.00015,26.94466]
[1777201240762,36.46,78019.55,0.0,0.5881,0.00015,26.94432]
[1777201246089,36.46,78020.81,0.0,0.5883,0.00015,26.9417]
[1777201251501,36.46,78028.88,0.0,0.58955,0.00015,26.92509]
[1777201253515,36.46,78033.98,0.0,0.59033,0.00015,26.91449]
[1777201258546,36.46,78032.17,0.0,0.59005,0.00015,26.91829]
[1777201258571,36.46,78032.17,0.0,0.59005,0.00015,26.91829]
[1777201258641,36.46,78031.79,0.0,0.58999,0.00015,26.91908]
[1777201265270,36.46,78031.43,0.0,0.58994,0.00015,26.91986]
[1777201271653,36.46,78030.03,0.0,0.58972,0.00015,26.9228]
[1777201275340,36.46,78039.28,0.0,0.59114,0.00015,26.90347]
[1777201280715,36.47,78041.8,0.0,0.59152,0.00015,26.89819]
[1777201282730,36.46,78048.16,0.0,0.5925,0.00015,26.8846]
[1777201285410,36.46,78054.29,0.0,0.59345,0.00015,26.87131]
[1777201290786,36.46,78055.89,0.0,0.5937,0.00015,26.8677]
[1777201295821,36.46,78062.02,0.0,0.59466,0.00015,26.85076]
[1777201300856,36.45,78065.65,0.0,0.59522,0.00015,26.84267]
[1777201305892,36.45,78069.38,0.0,0.5958,0.00015,26.83431]
[1777201310927,36.45,78069.64,0.0,0.59584,0.00015,26.83375]
[1777201315962,36.45,78063.07,0.0,0.59483,0.00015,26.84838]
[1777201316969,36.45,78058.58,0.0,0.59414,0.00015,26.85823]
[1777201322041,36.45,78059.3,0.0,0.59425,0.00015,26.85657]
[1777201328046,36.45,78056.31,0.0,0.5938,0.00015,26.86297]
[1777201333082,36.45,78052.28,0.0,0.59319,0.00015,26.87163]
[1777201339124,36.44,78050.61,0.0,0.59294,0.00015,26.87512]
[1777201344159,36.44,78048.96,0.0,0.59269,0.00015,26.87853]
[1777201352215,36.43,78049.4,0.0,0.59279,0.00015,26.87386]
[1777201357250,36.42,78049.54,0.0,0.59283,0.00015,26.87336]
[1777201362288,36.42,78049.47,0.0,0.59282,0.00015,26.87338]
[1777201367322,36.42,78048.85,0.0,0.59273,0.00015,26.87464]
[1777201370343,36.42,78042.02,0.0,0.59168,0.00015,26.88922]
[1777201375380,36.41,78038.62,0.0,0.59117,0.00015,26.89632]
[1777201380414,36.41,78034.26,0.0,0.5905,0.00015,26.90538]
[1777201385449,36.4,78029.87,0.0,0.58984,0.00015,26.91439]
[1777201392498,36.39,78028.11,0.0,0.58958,0.00015,26.91777]
[1777201398540,36.39,78028.21,0.0,0.58961,0.00015,26.91732]
[1777201403639,36.38,78029.53,0.0,0.58983,0.00015,26.91433]
[1777201409608,36.38,78029.69,0.0,0.58986,0.00015,26.91388]
[1777201416330,36.37,78031.1,0.0,0.59011,0.00015,26.90724]
[1777201422708,36.36,78031.12,0.0,0.59013,0.00015,26.90697]
[1777201427743,36.36,78032.32,0.0,0.59032,0.00015,26.9043]
[1777201432778,36.35,78034.41,0.0,0.59066,0.00015,26.89976]
[1777201437813,36.35,78034.33,0.0,0.59065,0.00015,26.89977]
[1777201446542,36.34,78036.03,0.0,0.59093,0.00015,26.89592]
[1777201451911,36.33,78037.48,0.0,0.59117,0.00015,26.89265]
[1777201456946,36.33,78037.12,0.0,0.59112,0.00015,26.89325]
[1777201461981,36.32,78037.72,0.0,0.59123,0.00015,26.89182]
[1777201467016,36.32,78038.55,0.0,0.59136,0.00015,26.8899]
[1777201472051,36.31,78038.82,0.0,0.59142,0.00015,26.88577]
[1777201477086,36.31,78040.24,0.0,0.59165,0.00015,26.88259]
[1777201484135,36.3,78040.44,0.0,0.5917,0.00015,26.88195]
[1777201490483,36.3,78041.23,0.0,0.59183,0.00015,26.88015]
[1777201490615,36.3,78041.23,0.0,0.59183,0.00015,26.88015]
[1777201490626,36.3,78041.23,0.0,0.59183,0.00015,26.88015]
[1777201491184,36.3,78041.05,0.0,0.5918,0.00015,26.88044]
[1777201497226,36.29,78042.42,0.0,0.59203,0.00015,26.87734]
[1777201502262,36.29,78042.47,0.0,0.59204,0.00015,26.87709]
[1777201508304,36.28,78044.14,0.0,0.59231,0.00015,26.87333]
[1777201513340,36.28,78044.14,0.0,0.59232,0.00015,26.8732]
[1777201520387,36.27,78045.52,0.0,0.59254,0.00015,26.87004]
[1777201525422,36.27,78045.06,0.0,0.59248,0.00015,26.87092]
[1777201533479,36.27,78044.86,0.0,0.59247,0.00015,26.86775]
[1777201538514,36.26,78044.2,0.0,0.59238,0.00015,26.86905]
[1777201544560,36.26,78044.29,0.0,0.5924,0.00015,26.86871]
[1777201553621,36.25,78043.46,0.0,0.59229,0.00015,26.87028]
[1777201558657,36.25,78043.24,0.0,0.59226,0.00015,26.87063]
[1777201563691,36.24,78043.84,0.0,0.59236,0.00015,26.86922]
[1777201570566,36.24,78044.59,0.0,0.59248,0.00015,26.86751]
[1777201573764,36.24,78049.83,0.0,0.5933,0.00015,26.85603]
[1777201578796,36.24,78051.82,0.0,0.59361,0.00015,26.85164]
[1777201583831,36.24,78052.45,0.0,0.59371,0.00015,26.85021]
[1777201588866,36.24,78052.58,0.0,0.59373,0.00015,26.84988]
[1777201594908,36.23,78053.37,0.0,0.59387,0.00015,26.84468]
[1777201607666,36.23,78054.4,0.0,0.59403,0.00015,26.84227]
[1777201611021,36.23,78059.19,0.0,0.59478,0.00015,26.83162]
[1777201617736,36.23,78061.58,0.0,0.59515,0.00015,26.82623]
[1777201623071,36.23,78063.97,0.0,0.59552,0.00015,26.82084]
[1777201623311,36.23,78072.13,0.0,0.59678,0.00015,26.80241]
[1777201625118,36.23,78074.49,0.0,0.59715,0.00015,26.79704]
[1777201630154,36.23,78077.27,0.0,0.59757,0.00015,26.79071]
[1777201632773,36.23,78069.89,0.0,0.59643,0.00015,26.80755]
[1777201633277,36.23,78064.05,0.0,0.59553,0.00015,26.82072]
[1777201639262,36.23,78061.03,0.0,0.59507,0.00015,26.82743]
[1777201645258,36.22,78057.18,0.0,0.59448,0.00015,26.83593]
[1777201650294,36.22,78060.94,0.0,0.59506,0.00015,26.82754]
[1777201655328,36.22,78061.34,0.0,0.59513,0.00015,26.82323]
[1777201661371,36.22,78061.6,0.0,0.59517,0.00015,26.82263]
[1777201667412,36.22,78061.92,0.0,0.59522,0.00015,26.8219]
[1777201672448,36.22,78062.89,0.0,0.59537,0.00015,26.81972]
[1777201678156,36.22,78063.15,0.0,0.59541,0.00015,26.81912]
[1777201683529,36.22,78061.8,0.0,0.59521,0.00015,26.82213]
[1777201688559,36.22,78061.94,0.0,0.59523,0.00015,26.8218]
[1777201693596,36.22,78061.53,0.0,0.59517,0.00015,26.8227]
[1777201698631,36.22,78060.29,0.0,0.59498,0.00015,26.82545]
[1777201703666,36.22,78059.71,0.0,0.59489,0.00015,26.82671]
[1777201709708,36.22,78059.59,0.0,0.59487,0.00015,26.82695]
[1777201714744,36.22,78059.64,0.0,0.59489,0.00015,26.8234]
[1777201720785,36.22,78060.0,0.0,0.59495,0.00015,26.82257]
[1777201727836,36.22,78059.93,0.0,0.59494,0.00015,26.8227]
[1777201735908,36.22,78060.23,0.0,0.59499,0.00015,26.822]
[1777201741951,36.21,78060.0,0.0,0.59495,0.00015,26.82249]
[1777201748652,36.21,78059.89,0.0,0.59494,0.00015,26.82271]
[1777201754035,36.21,78059.2,0.0,0.59483,0.00015,26.82422]
[1777201762091,36.21,78059.68,0.0,0.59491,0.00015,26.82312]
[1777201767130,36.21,78059.56,0.0,0.59489,0.00015,26.82337]
[1777201777196,36.21,78059.74,0.0,0.59493,0.00015,26.81952]
[1777201783239,36.21,78059.7,0.0,0.59493,0.00015,26.8196]
[1777201788933,36.21,78059.32,0.0,0.59487,0.00015,26.82043]
[1777201794316,36.21,78059.47,0.0,0.59489,0.00015,26.82007]
[1777201799352,36.21,78059.98,0.0,0.59497,0.00015,26.81892]
[1777201805394,36.21,78059.98,0.0,0.59497,0.00015,26.81891]
[1777201815464,36.21,78059.92,0.0,0.59497,0.00015,26.819]
[1777201821505,36.21,78059.92,0.0,0.59497,0.00015,26.81897]
[1777201826540,36.21,78059.34,0.0,0.59488,0.00015,26.82024]
[1777201831576,36.21,78059.94,0.0,0.59498,0.00015,26.81547]
[1777201838626,36.2,78059.97,0.0,0.59499,0.00015,26.81537]
[1777201843659,36.2,78059.69,0.0,0.59495,0.00015,26.81597]
[1777201848695,36.2,78060.85,0.0,0.59513,0.00015,26.81336]
[1777201853730,36.2,78060.0,0.0,0.595,0.00015,26.81524]
[1777201859425,36.2,78060.15,0.0,0.59502,0.00015,26.81488]
[1777201864808,36.2,78060.15,0.0,0.59502,0.00015,26.81486]
[1777201869842,36.2,78061.99,0.0,0.59531,0.00015,26.81073]
[1777201874878,36.2,78061.91,0.0,0.5953,0.00015,26.8109]
[1777201880920,36.2,78061.95,0.0,0.5953,0.00015,26.8108]
[1777201885955,36.2,78061.68,0.0,0.59526,0.00015,26.8114]
[1777201890991,36.2,78061.54,0.0,0.59524,0.00015,26.81171]
[1777201891519,36.2,78061.54,0.0,0.59524,0.00015,26.81171]
[1777201891582,36.2,78061.54,0.0,0.59524,0.00015,26.81171]
[1777201891638,36.2,78061.54,0.0,0.59524,0.00015,26.81171]
[1777201891668,36.2,78061.54,0.0,0.59524,0.00015,26.81171]
[1777201891998,36.2,78062.95,0.0,0.59547,0.00015,26.80515]
[1777201893005,36.2,78068.36,0.0,0.59631,0.00015,26.79295]
[1777201895027,36.2,78079.19,0.0,0.59798,0.00015,26.76821]
[1777201897035,36.2,78081.64,0.0,0.59835,0.00015,26.76259]
[1777201900056,36.2,78090.25,0.0,0.59968,0.00015,26.74255]
[1777201904084,36.21,78092.59,0.0,0.60003,0.00015,26.73718]
[1777201909779,36.21,78092.75,0.0,0.60004,0.00015,26.73702]
[1777201915161,36.22,78090.34,0.0,0.59966,0.00015,26.74288]
[1777201920196,36.22,78090.14,0.0,0.59962,0.00015,26.7435]
[1777201925230,36.22,78086.53,0.0,0.59906,0.00015,26.75209]
[1777201930267,36.23,78082.84,0.0,0.59848,0.00015,26.76081]
[1777201933290,36.23,78077.7,0.0,0.59769,0.00015,26.77272]
[1777201938322,36.23,78073.97,0.0,0.59711,0.00015,26.78132]
[1777201943356,36.23,78067.87,0.0,0.59616,0.00015,26.79521]
[1777201948391,36.23,78064.6,0.0,0.59566,0.00015,26.80261]
[1777201954434,36.23,78062.93,0.0,0.5954,0.00015,26.80298]
[1777201959468,36.23,78059.58,0.0,0.59489,0.00015,26.81048]
[1777201961483,36.23,78054.64,0.0,0.59412,0.00015,26.82143]
[1777201966518,36.23,78053.28,0.0,0.59391,0.00015,26.82443]
[1777201972560,36.23,78053.14,0.0,0.59389,0.00015,26.82475]
[1777201978601,36.23,78054.03,0.0,0.59403,0.00015,26.8228]
[1777201984645,36.23,78055.87,0.0,0.59431,0.00015,26.81875]
[1777201989679,36.23,78057.05,0.0,0.59449,0.00015,26.81615]
[1777201996728,36.24,78057.91,0.0,0.59462,0.00015,26.81426]
[1777202001762,36.24,78057.07,0.0,0.59449,0.00015,26.81613]
[1777202008814,36.24,78056.86,0.0,0.59446,0.00015,26.8166]
[1777202013849,36.24,78053.07,0.0,0.59388,0.00015,26.82155]
[1777202019890,36.24,78051.71,0.0,0.59367,0.00015,26.82453]
[1777202025933,36.24,78049.1,0.0,0.59327,0.00015,26.83022]
[1777202030969,36.23,78048.47,0.0,0.59317,0.00015,26.83159]
[1777202037009,36.23,78048.07,0.0,0.59311,0.00015,26.83244]
[1777202042046,36.23,78046.73,0.0,0.59291,0.00015,26.83535]
[1777202047080,36.23,78048.3,0.0,0.59315,0.00015,26.83193]
[1777202053125,36.23,78047.2,0.0,0.59298,0.00015,26.83433]
[1777202058156,36.23,78046.98,0.0,0.59294,0.00015,26.8348]
[1777202063191,36.23,78045.84,0.0,0.59277,0.00015,26.83727]
[1777202069235,36.23,78045.56,0.0,0.59272,0.00015,26.83788]
[1777202077292,36.23,78045.39,0.0,0.59271,0.00015,26.83483]
[1777202084342,36.23,78044.72,0.0,0.5926,0.00015,26.83628]
[1777202086356,36.23,78039.12,0.0,0.59174,0.00016,26.84834]
[1777202091391,36.23,78038.1,0.0,0.59158,0.00016,26.85048]
[1777202096425,36.23,78039.99,0.0,0.59188,0.00016,26.84639]
[1777202101461,36.23,78040.4,0.0,0.59194,0.00016,26.84548]
[1777202106841,36.23,78043.33,0.0,0.5924,0.00015,26.83914]
[1777202114905,36.23,78044.75,0.0,0.59262,0.00015,26.83605]
[1777202121252,36.23,78047.26,0.0,0.59301,0.00015,26.83059]
[1777202127094,36.23,78049.08,0.0,0.59329,0.00015,26.82662]
[1777202132190,36.23,78049.57,0.0,0.59337,0.00015,26.82556]
[1777202138249,36.23,78048.87,0.0,0.59327,0.00015,26.82369]
[1777202143323,36.23,78049.83,0.0,0.59342,0.00015,26.8216]
[1777202149798,36.23,78052.57,0.0,0.59384,0.00015,26.81561]
[1777202154832,36.23,78051.82,0.0,0.59372,0.00015,26.81728]
[1777202159868,36.23,78052.09,0.0,0.59376,0.00015,26.81671]
[1777202164903,36.23,78049.63,0.0,0.59338,0.00015,26.8221]
[1777202171951,36.23,78050.05,0.0,0.59344,0.00015,26.8212]
[1777202174979,36.23,78050.22,0.0,0.59347,0.00015,26.82083]
[1777202174990,36.23,78049.23,0.0,0.59332,0.00015,26.82299]
[1777202181015,36.23,78047.56,0.0,0.59306,0.00015,26.82663]
[1777202187059,36.23,78048.59,0.0,0.59322,0.00015,26.82438]
[1777202192099,36.23,78049.05,0.0,0.5933,0.00015,26.81996]
[1777202198136,36.23,78047.41,0.0,0.59305,0.00015,26.82352]
[1777202205184,36.23,78048.05,0.0,0.59315,0.00015,26.82211]
[1777202211227,36.23,78049.12,0.0,0.59331,0.00015,26.81976]
[1777202214247,36.23,78042.21,0.0,0.59224,0.00016,26.83474]
[1777202219282,36.23,78041.39,0.0,0.59212,0.00016,26.83646]
[1777202225324,36.23,78041.23,0.0,0.5921,0.00016,26.83676]
[1777202231366,36.23,78044.75,0.0,0.59265,0.00016,26.82911]
[1777202236402,36.22,78046.3,0.0,0.59289,0.00015,26.82573]
[1777202242094,36.22,78048.98,0.0,0.59331,0.00015,26.81985]
[1777202247479,36.22,78052.66,0.0,0.59388,0.00015,26.81177]
[1777202252514,36.22,78052.73,0.0,0.5939,0.00015,26.80821]
[1777202257549,36.22,78048.44,0.0,0.59323,0.00015,26.8176]
[1777202262585,36.22,78047.97,0.0,0.59316,0.00015,26.8186]
[1777202268221,36.22,78048.73,0.0,0.59328,0.00015,26.81692]
[1777202274670,36.22,78051.08,0.0,0.59365,0.00015,26.81175]
[1777202279710,36.22,78051.62,0.0,0.59373,0.00015,26.81055]
[1777202284745,36.22,78052.83,0.0,0.59392,0.00015,26.80788]
[1777202289780,36.22,78051.95,0.0,0.59378,0.00015,26.80981]
[1777202294815,36.22,78051.42,0.0,0.5937,0.00015,26.81096]
[1777202299850,36.22,78051.36,0.0,0.59369,0.00015,26.81108]
[1777202305893,36.22,78051.38,0.0,0.5937,0.00015,26.81102]
[1777202310929,36.22,78051.48,0.0,0.59371,0.00015,26.81078]
[1777202312573,36.22,78051.31,0.0,0.5937,0.00015,26.80774]
[1777202312593,36.22,78051.31,0.0,0.5937,0.00015,26.80774]
[1777202312674,36.22,78051.49,0.0,0.59372,0.00015,26.80735]
[1777202323013,36.22,78051.39,0.0,0.59371,0.00015,26.80754]
[1777202328047,36.22,78050.75,0.0,0.59361,0.00015,26.80893]
[1777202334089,36.22,78051.08,0.0,0.59366,0.00015,26.80819]
[1777202339125,36.22,78050.98,0.0,0.59365,0.00015,26.80839]
[1777202344160,36.22,78051.07,0.0,0.59367,0.00015,26.80818]
[1777202350202,36.22,78050.64,0.0,0.5936,0.00015,26.8091]
[1777202356244,36.21,78051.0,0.0,0.59366,0.00015,26.80828]
[1777202361278,36.21,78048.03,0.0,0.5932,0.00016,26.81477]
[1777202367321,36.21,78047.09,0.0,0.59306,0.00016,26.81677]
[1777202373011,36.21,78047.74,0.0,0.59317,0.00016,26.81189]
[1777202378398,36.21,78046.65,0.0,0.593,0.00016,26.81421]
[1777202383433,36.21,78044.59,0.0,0.59269,0.00016,26.81865]
[1777202391489,36.21,78043.98,0.0,0.59259,0.00016,26.81993]
[1777202396525,36.21,78042.82,0.0,0.59242,0.00016,26.82242]
[1777202401559,36.21,78047.51,0.0,0.59314,0.00016,26.81221]
[1777202406594,36.2,78047.89,0.0,0.59321,0.00016,26.81133]
[1777202413295,36.2,78047.88,0.0,0.59321,0.00016,26.81129]
[1777202420692,36.2,78049.95,0.0,0.59353,0.00016,26.8067]
[1777202426737,36.2,78051.47,0.0,0.59377,0.00016,26.80331]
[1777202432753,36.2,78053.25,0.0,0.59405,0.00016,26.79936]
[1777202438819,36.2,78055.16,0.0,0.59436,0.00016,26.79164]
[1777202443854,36.2,78055.77,0.0,0.59446,0.00016,26.79025]
[1777202450903,36.19,78057.1,0.0,0.59467,0.00015,26.78724]
[1777202457952,36.19,78054.03,0.0,0.5942,0.00016,26.79398]
[1777202462987,36.19,78051.1,0.0,0.59374,0.00016,26.8004]
[1777202470037,36.19,78050.25,0.0,0.59362,0.00016,26.80221]
[1777202475072,36.19,78047.46,0.0,0.59318,0.00016,26.80828]
[1777202482119,36.19,78045.05,0.0,0.59281,0.00016,26.81348]
[1777202489168,36.19,78044.06,0.0,0.59266,0.00016,26.81559]
[1777202495211,36.18,78043.38,0.0,0.59257,0.00016,26.81361]
[1777202501254,36.18,78042.07,0.0,0.59237,0.00016,26.81641]
[1777202508301,36.18,78041.31,0.0,0.59225,0.00016,26.81801]
[1777202513339,36.18,78041.02,0.0,0.59221,0.00016,26.81861]
[1777202518374,36.18,78041.5,0.0,0.59229,0.00016,26.81754]
[1777202524079,36.18,78041.52,0.0,0.59229,0.00016,26.81745]
[1777202529450,36.18,78041.27,0.0,0.59226,0.00016,26.81796]
[1777202534486,36.18,78040.74,0.0,0.59217,0.00016,26.81908]
[1777202544553,36.18,78040.62,0.0,0.59216,0.00016,26.81927]
[1777202550602,36.17,78040.31,0.0,0.59211,0.00016,26.81991]
[1777202555637,36.17,78040.55,0.0,0.59216,0.00016,26.81595]
[1777202561679,36.17,78040.42,0.0,0.59214,0.00016,26.8162]
[1777202570743,36.17,78040.38,0.0,0.59214,0.00016,26.81623]
[1777202576784,36.17,78040.36,0.0,0.59214,0.00016,26.81624]
[1777202581818,36.17,78041.86,0.0,0.59238,0.00016,26.81297]
[1777202586855,36.17,78045.93,0.0,0.59301,0.00016,26.8041]
[1777202591891,36.17,78050.25,0.0,0.59368,0.00016,26.79462]
[1777202596926,36.17,78053.24,0.0,0.59415,0.00016,26.78802]
[1777202604640,36.17,78054.93,0.0,0.59441,0.00016,26.78427]
[1777202610017,36.17,78056.98,0.0,0.59473,0.00016,26.77973]
[1777202615055,36.17,78056.71,0.0,0.59469,0.00016,26.77694]
[1777202620086,36.17,78057.44,0.0,0.5948,0.00016,26.77533]
[1777202625122,36.17,78058.96,0.0,0.59504,0.00016,26.77197]
[1777202630156,36.17,78056.1,0.0,0.59459,0.00016,26.77837]
[1777202637206,36.17,78053.84,0.0,0.59424,0.00016,26.78343]
[1777202642241,36.17,78053.21,0.0,0.59414,0.00016,26.78486]
[1777202647275,36.17,78053.23,0.0,0.59414,0.00016,26.78486]
[1777202648167,36.17,78053.23,0.0,0.59414,0.00016,26.78486]
[1777202648198,36.17,78053.23,0.0,0.59414,0.00016,26.78486]
[1777202648285,36.17,78055.81,0.0,0.59454,0.00016,26.77915]
[1777202649342,36.18,78064.32,0.0,0.59586,0.00016,26.76012]
[1777202652487,36.18,78071.82,0.0,0.59702,0.00015,26.74317]
[1777202656339,36.18,78078.38,0.0,0.59802,0.00015,26.72822]
[1777202659359,36.19,78087.78,0.0,0.59945,0.00015,26.70686]
[1777202664410,36.2,78093.73,0.0,0.60035,0.00015,26.69307]
[1777202669445,36.21,78096.22,0.0,0.60072,0.00015,26.68737]
[1777202675487,36.21,78098.66,0.0,0.6011,0.00015,26.67834]
[1777202680522,36.22,78102.37,0.0,0.60166,0.00015,26.66967]
[1777202681528,36.21,78108.13,0.0,0.60255,0.00015,26.65572]
[1777202682536,36.22,78113.43,0.0,0.60336,0.00015,26.64285]
[1777202687571,36.23,78117.45,0.0,0.60394,0.00015,26.63362]
[1777202692606,36.25,78119.73,0.0,0.60425,0.00015,26.6288]
[1777202695016,36.25,78119.63,0.0,0.60422,0.00015,26.62936]
[1777202695040,36.25,78119.63,0.0,0.60422,0.00015,26.62936]
[1777202695627,36.26,78120.11,0.0,0.60428,0.00015,26.62833]
[1777202700661,36.26,78120.51,0.0,0.60434,0.00015,26.62742]
[1777202705702,36.26,78125.5,0.0,0.6051,0.00015,26.61513]
[1777202710738,36.26,78127.83,0.0,0.60546,0.00015,26.60943]
[1777202717790,36.27,78131.48,0.0,0.60601,0.00015,26.60045]
[1777202723829,36.27,78131.65,0.0,0.60602,0.00015,26.60018]
[1777202730878,36.27,78130.78,0.0,0.60588,0.00015,26.60254]
[1777202735915,36.28,78130.97,0.0,0.60592,0.00015,26.59875]
[1777202738804,36.28,78124.53,0.0,0.60492,0.00015,26.6149]
[1777202741958,36.28,78120.54,0.0,0.60431,0.00015,26.62481]
[1777202749009,36.28,78122.27,0.0,0.60457,0.00015,26.62061]
[1777202754045,36.28,78123.03,0.0,0.60468,0.00015,26.61878]
[1777202759080,36.28,78118.5,0.0,0.60399,0.00015,26.63001]
[1777202763108,36.28,78123.14,0.0,0.6047,0.00015,26.61857]
[1777202767135,36.29,78125.52,0.0,0.60506,0.00015,26.61273]
[1777202772170,36.29,78127.51,0.0,0.60536,0.00015,26.60789]
[1777202777205,36.29,78127.92,0.0,0.60542,0.00015,26.60696]
[1777202782242,36.29,78131.26,0.0,0.60592,0.00015,26.5987]
[1777202787277,36.29,78132.85,0.0,0.60616,0.00015,26.59481]
[1777202789484,36.3,78137.61,0.0,0.60689,0.00015,26.58284]
[1777202792263,36.3,78138.81,0.0,0.60708,0.00015,26.57642]
[1777202792364,36.3,78139.84,0.0,0.60724,0.00015,26.57383]
[1777202794512,36.3,78139.84,0.0,0.60724,0.00015,26.57386]
[1777202794613,36.3,78140.33,0.0,0.60731,0.00015,26.57265]
[1777202795523,36.3,78140.33,0.0,0.60731,0.00015,26.57265]
[1777202795624,36.3,78139.8,0.0,0.60723,0.00015,26.57401]
[1777202796110,36.3,78139.8,0.0,0.60723,0.00015,26.57401]
[1777202796340,36.3,78139.8,0.0,0.60723,0.00015,26.57403]
[1777202798549,36.3,78140.67,0.0,0.60736,0.00015,26.57183]
[1777202798650,36.3,78147.59,0.0,0.60842,0.00015,26.55415]
[1777202800369,36.3,78153.14,0.0,0.60927,0.00015,26.53976]
[1777202801375,36.3,78148.59,0.0,0.60857,0.00015,26.5515]
[1777202804635,36.3,78152.44,0.0,0.60917,0.00015,26.5415]
[1777202804737,36.3,78163.18,0.0,0.61081,0.00015,26.51342]
[1777202805514,36.3,78163.18,0.0,0.61081,0.00015,26.51342]
[1777202805669,36.3,78163.18,0.0,0.61081,0.00015,26.51342]
[1777202806375,36.3,78162.7,0.0,0.61073,0.00015,26.51468]
[1777202806476,36.3,78160.94,0.0,0.61047,0.00015,26.5193]
[1777202808424,36.3,78155.97,0.0,0.60971,0.00015,26.53228]
[1777202813239,36.3,78155.03,0.0,0.60957,0.00015,26.53467]
[1777202813458,36.3,78155.28,0.0,0.60961,0.00015,26.534]
[1777202816913,36.29,78154.3,0.0,0.60946,0.00015,26.53652]
[1777202817487,36.29,78154.19,0.0,0.60944,0.00015,26.53678]
[1777202822522,36.29,78152.53,0.0,0.60919,0.00015,26.54104]
[1777202826549,36.29,78147.81,0.0,0.60846,0.00015,26.5533]
[1777202830193,36.3,78144.15,0.0,0.6079,0.00015,26.56274]
[1777202830578,36.3,78140.06,0.0,0.60727,0.00015,26.57319]
[1777202832111,36.3,78136.33,0.0,0.6067,0.00015,26.58266]
[1777202832593,36.3,78128.7,0.0,0.60553,0.00015,26.60184]
[1777202834605,36.3,78124.72,0.0,0.60492,0.00015,26.61176]
[1777202835163,36.3,78124.72,0.0,0.60492,0.00015,26.61176]
[1777202835614,36.3,78124.6,0.0,0.6049,0.00015,26.61208]
[1777202840649,36.31,78121.82,0.0,0.60445,0.00015,26.61936]
[1777202844438,36.31,78121.97,0.0,0.60447,0.00015,26.61903]
[1777202844455,36.31,78121.97,0.0,0.60447,0.00015,26.61903]
[1777202844677,36.31,78122.23,0.0,0.60451,0.00015,26.61841]
[1777202849714,36.31,78123.73,0.0,0.60474,0.00015,26.61476]
[1777202854749,36.31,78124.95,0.0,0.60493,0.00015,26.60836]
[1777202859760,36.31,78124.84,0.0,0.60491,0.00015,26.60868]
[1777202862057,36.31,78124.99,0.0,0.60494,0.00015,26.60833]
[1777202862805,36.31,78129.49,0.0,0.60563,0.00015,26.59709]
[1777202867841,36.31,78128.39,0.0,0.60546,0.00015,26.5998]
[1777202869893,36.31,78128.39,0.0,0.60546,0.00015,26.5998]
[1777202869994,36.31,78127.5,0.0,0.60533,0.00015,26.602]
[1777202876014,36.31,78126.82,0.0,0.60522,0.00015,26.60368]
[1777202876905,36.31,78128.43,0.0,0.60547,0.00015,26.59962]
[1777202879048,36.31,78129.11,0.0,0.60558,0.00015,26.59792]
[1777202879149,36.31,78129.48,0.0,0.60563,0.00015,26.59699]
[1777202884960,36.31,78131.37,0.0,0.60593,0.00015,26.59221]
[1777202890003,36.31,78133.1,0.0,0.60619,0.00015,26.58784]
[1777202890308,36.31,78133.1,0.0,0.60619,0.00015,26.58784]
[1777202891009,36.31,78133.36,0.0,0.60623,0.00015,26.58718]
[1777202891339,36.31,78133.36,0.0,0.60623,0.00015,26.58718]
[1777202892016,36.31,78133.54,0.0,0.60626,0.00015,26.58672]
[1777202895384,36.31,78134.02,0.0,0.60634,0.00015,26.58549]
[1777202896044,36.31,78132.3,0.0,0.60607,0.00015,26.58981]
[1777202896307,36.31,78132.3,0.0,0.60607,0.00015,26.58981]
[1777202897051,36.3,78131.92,0.0,0.60601,0.00015,26.59076]
[1777202900073,36.3,78136.22,0.0,0.60667,0.00015,26.57991]
[1777202901638,36.3,78137.16,0.0,0.60682,0.00015,26.57752]
[1777202901669,36.3,78137.41,0.0,0.60686,0.00015,26.57689]
[1777202906749,36.3,78138.78,0.0,0.60707,0.00015,26.5734]
[1777202912156,36.3,78142.54,0.0,0.60766,0.00015,26.56038]
[1777202917190,36.3,78143.28,0.0,0.60777,0.00015,26.5585]
[1777202922225,36.3,78141.0,0.0,0.60742,0.00015,26.56432]
[1777202927261,36.3,78137.5,0.0,0.60689,0.00015,26.57317]
[1777202932297,36.3,78138.56,0.0,0.60705,0.00015,26.57044]
[1777202944385,36.3,78138.45,0.0,0.60704,0.00015,26.5706]
[1777202945818,36.3,78138.45,0.0,0.60704,0.00015,26.5706]
[1777202945919,36.3,78133.09,0.0,0.60622,0.00015,26.58415]
[1777202952437,36.3,78135.17,0.0,0.60653,0.00015,26.579]
[1777202958478,36.3,78136.63,0.0,0.60675,0.00015,26.5754]
[1777202963513,36.3,78136.36,0.0,0.60671,0.00015,26.57604]
[1777202971789,36.3,78134.53,0.0,0.60643,0.00015,26.58062]
[1777202976632,36.3,78129.24,0.0,0.60564,0.00015,26.59037]
[1777202976795,36.3,78129.24,0.0,0.60564,0.00015,26.59037]
[1777202976865,36.3,78129.76,0.0,0.60572,0.00015,26.58905]
[1777202979626,36.3,78136.17,0.0,0.6067,0.00015,26.57291]
[1777202984667,36.3,78136.94,0.0,0.60682,0.00015,26.57096]
[1777202995739,36.3,78138.06,0.0,0.60699,0.00015,26.5681]
[1777202998154,36.3,78138.21,0.0,0.60702,0.00015,26.56771]
[1777202999188,36.3,78138.81,0.0,0.60711,0.00015,26.56619]
[1777202998255,36.3,78138.9,0.0,0.60712,0.00015,26.56596]
[1777202999767,36.3,78138.9,0.0,0.60712,0.00015,26.56595]
[1777203004803,36.3,78143.15,0.0,0.60778,0.00015,26.55511]
[1777203010042,36.3,78143.64,0.0,0.60785,0.00015,26.55386]
[1777203010049,36.3,78143.48,0.0,0.60783,0.00015,26.55428]
[1777203015879,36.3,78141.6,0.0,0.60755,0.00015,26.55892]
[1777203020914,36.29,78142.71,0.0,0.60773,0.00015,26.5559]
[1777203021523,36.29,78142.71,0.0,0.60773,0.00015,26.5559]
[1777203021921,36.29,78143.73,0.0,0.60788,0.00015,26.55326]
[1777203023539,36.29,78143.28,0.0,0.60782,0.00015,26.55438]
[1777203023934,36.29,78143.45,0.0,0.60784,0.00015,26.55391]
[1777203028971,36.29,78144.26,0.0,0.60798,0.00015,26.55168]
[1777203034005,36.28,78146.88,0.0,0.6084,0.00015,26.54137]
[1777203039040,36.28,78146.93,0.0,0.60841,0.00015,26.54112]
[1777203039774,36.28,78146.93,0.0,0.60841,0.00015,26.54112]
[1777203040047,36.28,78146.94,0.0,0.60841,0.00015,26.54106]
[1777203047739,36.28,78147.94,0.0,0.60858,0.00015,26.53827]
[1777203048963,36.28,78147.94,0.0,0.60858,0.00015,26.53827]
[1777203049064,36.28,78147.94,0.0,0.60858,0.00015,26.53825]
[1777203054147,36.27,78144.54,0.0,0.60807,0.00015,26.54685]
[1777203056888,36.27,78140.48,0.0,0.60745,0.00015,26.55719]
[1777203057167,36.27,78137.4,0.0,0.60697,0.00015,26.565]
[1777203059182,36.27,78132.99,0.0,0.6063,0.00015,26.57609]
[1777203060572,36.27,78131.79,0.0,0.60612,0.00015,26.57907]
[1777203061197,36.27,78131.47,0.0,0.60607,0.00015,26.5799]
[1777203066235,36.26,78129.49,0.0,0.60578,0.00015,26.58466]
[1777203071270,36.26,78129.08,0.0,0.60572,0.00015,26.58549]
[1777203076308,36.26,78126.97,0.0,0.60541,0.00015,26.59057]
[1777203082352,36.25,78124.92,0.0,0.60511,0.00015,26.59548]
[1777203088019,36.25,78121.45,0.0,0.60458,0.00015,26.60389]
[1777203093427,36.24,78121.34,0.0,0.60458,0.00015,26.60062]
[1777203099470,36.24,78120.29,0.0,0.60443,0.00015,26.60312]
[1777203104504,36.24,78119.27,0.0,0.60428,0.00015,26.60555]
[1777203109539,36.24,78119.32,0.0,0.60429,0.00015,26.60536]
[1777203112811,36.24,78118.67,0.0,0.60419,0.00015,26.60693]
[1777203112898,36.24,78117.98,0.0,0.60408,0.00015,26.60862]
[1777203118232,36.24,78117.0,0.0,0.60394,0.00015,26.61096]
[1777203123636,36.23,78116.32,0.0,0.60384,0.00015,26.61253]
[1777203126148,36.23,78115.97,0.0,0.60378,0.00015,26.61337]
[1777203126250,36.23,78116.02,0.0,0.60379,0.00015,26.61323]
[1777203128181,36.23,78116.02,0.0,0.60379,0.00015,26.61321]
[1777203128282,36.23,78105.98,0.0,0.60225,0.00015,26.63767]
[1777203130686,36.23,78100.0,0.0,0.60132,0.00015,26.6521]
[1777203135720,36.24,78101.4,0.0,0.60153,0.00015,26.64885]
[1777203140756,36.24,78104.82,0.0,0.60204,0.00015,26.64096]
[1777203145791,36.25,78104.78,0.0,0.60203,0.00015,26.64112]
[1777203150825,36.25,78103.56,0.0,0.60184,0.00015,26.64413]
[1777203156867,36.25,78104.55,0.0,0.602,0.00015,26.6384]
[1777203161902,36.25,78105.72,0.0,0.60217,0.00015,26.63567]
[1777203166938,36.25,78105.4,0.0,0.60212,0.00015,26.63653]
[1777203171973,36.25,78101.36,0.0,0.60149,0.00015,26.64634]
[1777203176426,36.26,78099.78,0.0,0.60124,0.00015,26.65026]
[1777203176700,36.26,78099.78,0.0,0.60124,0.00015,26.65026]
[1777203177009,36.26,78099.27,0.0,0.60116,0.00015,26.65152]
[1777203178015,36.26,78081.44,0.0,0.5984,0.00015,26.69353]
[1777203179022,36.26,78080.14,0.0,0.5982,0.00015,26.69659]
[1777203179442,36.26,78080.14,0.0,0.5982,0.00015,26.69659]
[1777203179485,36.26,78080.14,0.0,0.5982,0.00015,26.69659]
[1777203179549,36.26,78080.14,0.0,0.5982,0.00015,26.69659]
[1777203180030,36.26,78081.65,0.0,0.59843,0.00015,26.69313]
[1777203185064,36.27,78085.7,0.0,0.59904,0.00015,26.68393]
[1777203187977,36.27,78087.35,0.0,0.59929,0.00015,26.68015]
[1777203187999,36.27,78087.35,0.0,0.59929,0.00015,26.68015]
[1777203188084,36.27,78091.25,0.0,0.59989,0.00015,26.67104]
[1777203190099,36.27,78096.42,0.0,0.60069,0.00015,26.6589]
[1777203195134,36.28,78099.24,0.0,0.60111,0.00015,26.65236]
[1777203200169,36.28,78101.01,0.0,0.60137,0.00015,26.64832]
[1777203205203,36.29,78102.94,0.0,0.60166,0.00015,26.6439]
[1777203210238,36.29,78107.07,0.0,0.60228,0.00015,26.63417]
[1777203215274,36.3,78108.25,0.0,0.60246,0.00015,26.6281]
[1777203220308,36.3,78111.02,0.0,0.60288,0.00015,26.62161]
[1777203225347,36.31,78111.0,0.0,0.60286,0.00015,26.62188]
[1777203230379,36.31,78111.05,0.0,0.60286,0.00015,26.62196]
[1777203235415,36.32,78111.43,0.0,0.60291,0.00015,26.62124]
[1777203240449,36.32,78113.24,0.0,0.60317,0.00015,26.61704]
[1777203245483,36.32,78114.84,0.0,0.60341,0.00015,26.61324]
[1777203250519,36.32,78111.28,0.0,0.60287,0.00015,26.62189]
[1777203255554,36.32,78107.74,0.0,0.60232,0.00015,26.63044]
[1777203264619,36.32,78107.41,0.0,0.60227,0.00015,26.63123]
[1777203271668,36.32,78106.65,0.0,0.60217,0.00015,26.62962]
[1777203279353,36.32,78106.21,0.0,0.6021,0.00015,26.63068]
[1777203284760,36.32,78104.11,0.0,0.60177,0.00015,26.63578]
[1777203289423,36.33,78099.3,0.0,0.60102,0.00015,26.64745]
[1777203294829,36.33,78098.42,0.0,0.60087,0.00015,26.64978]
[1777203299865,36.34,78096.45,0.0,0.60056,0.00015,26.65464]
[1777203306915,36.34,78095.77,0.0,0.60044,0.00015,26.6565]
[1777203313962,36.35,78094.26,0.0,0.6002,0.00015,26.66029]
[1777203318998,36.35,78092.91,0.0,0.59998,0.00015,26.66362]
[1777203320539,36.35,78091.69,0.0,0.59979,0.00015,26.66651]
[1777203320550,36.35,78091.69,0.0,0.59979,0.00015,26.66651]
[1777203321012,36.35,78091.69,0.0,0.59979,0.00015,26.66655]
[1777203322019,36.35,78083.0,0.0,0.59845,0.00015,26.68681]
[1777203327055,36.36,78082.31,0.0,0.59833,0.00015,26.68851]
[1777203332089,36.36,78085.79,0.0,0.59887,0.00015,26.67714]
[1777203337124,36.36,78088.05,0.0,0.59922,0.00015,26.67199]
[1777203342159,36.37,78089.32,0.0,0.59941,0.00015,26.66914]
[1777203347196,36.37,78089.44,0.0,0.59942,0.00015,26.66897]
[1777203352229,36.37,78088.96,0.0,0.59934,0.00015,26.67022]
[1777203357263,36.37,78087.98,0.0,0.59918,0.00015,26.67262]
[1777203362303,36.38,78086.48,0.0,0.59894,0.00015,26.67622]
[1777203367335,36.38,78084.35,0.0,0.59861,0.00015,26.68127]
[1777203372369,36.38,78082.43,0.0,0.5983,0.00015,26.6858]
[1777203377405,36.39,78079.85,0.0,0.5979,0.00015,26.69184]
[1777203382440,36.39,78077.36,0.0,0.59751,0.00015,26.69765]
[1777203386467,36.39,78072.03,0.0,0.59668,0.00015,26.70985]
[1777203391504,36.39,78069.97,0.0,0.59637,0.00015,26.71116]
[1777203397545,36.4,78069.81,0.0,0.59634,0.00015,26.71164]
[1777203403587,36.4,78064.78,0.0,0.59556,0.00015,26.72303]
[1777203408630,36.4,78063.42,0.0,0.59534,0.00015,26.72615]
[1777203413658,36.4,78060.42,0.0,0.59487,0.00015,26.7329]
[1777203420335,36.41,78058.98,0.0,0.59464,0.00015,26.73622]
[1777203427756,36.41,78059.77,0.0,0.59476,0.00015,26.73461]
[1777203432791,36.41,78056.62,0.0,0.59426,0.00015,26.74165]
[1777203437826,36.42,78055.14,0.0,0.59403,0.00015,26.74499]
[1777203440475,36.42,78061.65,0.0,0.59503,0.00015,26.7307]
[1777203445882,36.42,78066.44,0.0,0.59576,0.00015,26.72015]
[1777203450916,36.42,78070.66,0.0,0.59641,0.00015,26.71078]
[1777203458972,36.43,78072.75,0.0,0.59673,0.00015,26.7028]
[1777203465015,36.43,78074.03,0.0,0.59692,0.00015,26.70002]
[1777203470051,36.43,78075.81,0.0,0.59719,0.00015,26.69609]
[1777203475086,36.44,78076.3,0.0,0.59726,0.00015,26.69509]
[1777203480755,36.44,78077.15,0.0,0.59738,0.00015,26.69327]
[1777203487170,36.44,78077.15,0.0,0.59737,0.00015,26.69343]
[1777203493211,36.45,78081.09,0.0,0.59797,0.00015,26.68457]
[1777203501269,36.45,78080.92,0.0,0.59793,0.00015,26.68516]
[1777203508318,36.46,78080.73,0.0,0.59789,0.00015,26.68577]
[1777203514361,36.46,78081.03,0.0,0.59794,0.00015,26.68181]
[1777203519396,36.46,78084.32,0.0,0.59844,0.00015,26.67438]
[1777203525438,36.47,78086.98,0.0,0.59884,0.00015,26.66841]
[1777203530473,36.47,78091.85,0.0,0.59958,0.00015,26.65725]
[1777203536515,36.48,78092.98,0.0,0.59974,0.00015,26.6548]
[1777203541550,36.48,78092.84,0.0,0.59971,0.00015,26.65527]
[1777203546587,36.48,78090.47,0.0,0.59934,0.00015,26.66092]
[1777203549608,36.48,78086.08,0.0,0.59866,0.00015,26.67116]
[1777203554640,36.49,78081.14,0.0,0.5979,0.00015,26.68261]
[1777203559676,36.49,78078.49,0.0,0.59748,0.00015,26.68875]
[1777203566724,36.49,78075.27,0.0,0.59698,0.00015,26.6962]
[1777203575789,36.5,78073.56,0.0,0.59672,0.00015,26.69681]
[1777203581455,36.5,78072.52,0.0,0.59655,0.00015,26.69926]
[1777203587874,36.5,78072.28,0.0,0.59651,0.00015,26.6999]
[1777203592908,36.51,78071.56,0.0,0.59639,0.00015,26.70159]
[1777203599956,36.51,78071.15,0.0,0.59632,0.00015,26.70262]
[1777203604992,36.51,78070.7,0.0,0.59625,0.00015,26.70369]
[1777203611686,36.51,78070.88,0.0,0.59627,0.00015,26.70338]
[1777203617083,36.51,78071.35,0.0,0.59634,0.00015,26.70239]
[1777203622117,36.52,78071.03,0.0,0.59629,0.00015,26.70315]
[1777203627152,36.52,78070.64,0.0,0.59623,0.00015,26.70406]
[1777203637222,36.52,78070.47,0.0,0.59621,0.00015,26.70109]
[1777203644271,36.52,78070.11,0.0,0.59615,0.00015,26.70195]
[1777203650312,36.52,78069.03,0.0,0.59598,0.00015,26.70441]
[1777203655348,36.52,78069.03,0.0,0.59598,0.00015,26.70444]
[1777203660383,36.52,78070.17,0.0,0.59615,0.00015,26.70192]
[1777203665419,36.52,78069.76,0.0,0.59609,0.00015,26.70286]
[1777203668441,36.52,78074.38,0.0,0.59679,0.00015,26.69254]
[1777203672469,36.53,78079.2,0.0,0.59752,0.00015,26.68177]
[1777203675594,36.53,78084.08,0.0,0.59827,0.00015,26.67073]
[1777203681532,36.54,78087.64,0.0,0.5988,0.00015,26.66275]
[1777203686567,36.54,78090.22,0.0,0.59919,0.00015,26.65696]
[1777203692609,36.55,78094.15,0.0,0.59979,0.00015,26.64461]
[1777203697644,36.55,78098.0,0.0,0.60037,0.00015,26.63579]
[1777203702682,36.56,78099.77,0.0,0.60063,0.00015,26.63182]
[1777203708723,36.56,78099.62,0.0,0.60059,0.00015,26.63238]
[1777203714765,36.57,78099.79,0.0,0.60061,0.00015,26.63219]
[1777203719801,36.57,78096.32,0.0,0.60007,0.00015,26.64048]
[1777203724837,36.57,78093.56,0.0,0.59964,0.00015,26.64705]
[1777203732532,36.58,78091.41,0.0,0.5993,0.00015,26.65223]
[1777203737925,36.58,78091.41,0.0,0.59929,0.00015,26.65234]
[1777203741957,36.58,78086.54,0.0,0.59854,0.00015,26.66365]
[1777203752676,36.59,78083.46,0.0,0.59807,0.00015,26.66746]
[1777203758069,36.59,78082.43,0.0,0.5979,0.00015,26.66988]
[1777203763103,36.59,78081.94,0.0,0.59783,0.00015,26.67107]
[1777203771160,36.59,78080.87,0.0,0.59766,0.00015,26.6736]
[1777203779216,36.6,78079.51,0.0,0.59744,0.00015,26.67679]
[1777203784325,36.6,78081.42,0.0,0.59773,0.00015,26.6725]
[1777203792963,36.6,78080.93,0.0,0.59765,0.00015,26.67367]
[1777203798424,36.6,78079.53,0.0,0.59744,0.00015,26.67689]
[1777203807488,36.6,78078.74,0.0,0.59731,0.00015,26.67872]
[1777203812522,36.6,78075.37,0.0,0.5968,0.00015,26.6829]
[1777203817557,36.6,78076.39,0.0,0.59696,0.00015,26.68061]
[1777203822591,36.6,78076.17,0.0,0.59693,0.00015,26.6811]
[1777203827627,36.6,78075.57,0.0,0.59684,0.00015,26.68245]
[1777203832662,36.6,78079.78,0.0,0.59748,0.00015,26.67294]
[1777203837697,36.6,78079.14,0.0,0.59738,0.00015,26.67441]
[1777203842732,36.6,78078.85,0.0,0.59734,0.00015,26.67508]
[1777203848773,36.6,78078.54,0.0,0.59729,0.00015,26.6758]
[1777203855826,36.6,78078.28,0.0,0.59725,0.00015,26.67641]
[1777203860861,36.6,78078.24,0.0,0.59724,0.00015,26.67651]
[1777203865896,36.6,78078.13,0.0,0.59722,0.00015,26.67677]
[1777203869924,36.6,78073.16,0.0,0.59646,0.00015,26.68796]
[1777203876976,36.6,78070.73,0.0,0.5961,0.00015,26.68997]
[1777203883017,36.6,78065.98,0.0,0.59537,0.00015,26.70054]
[1777203888053,36.6,78062.5,0.0,0.59483,0.00015,26.70822]
[1777203893087,36.6,78060.44,0.0,0.59452,0.00015,26.71274]
[1777203899130,36.6,78058.28,0.0,0.59418,0.00015,26.71746]
[1777203904165,36.6,78057.28,0.0,0.59403,0.00015,26.71963]
[1777203909200,36.6,78059.34,0.0,0.59435,0.00015,26.71513]
[1777203914234,36.6,78061.67,0.0,0.59471,0.00015,26.71002]
[1777203919820,36.6,78063.9,0.0,0.59505,0.00015,26.70511]
[1777203921281,36.6,78065.12,0.0,0.59524,0.00015,26.70242]
[1777203921303,36.6,78065.12,0.0,0.59524,0.00015,26.70242]
[1777203921354,36.6,78038.94,0.0,0.59121,0.00015,26.75888]
[1777203926319,36.6,78043.53,0.0,0.59192,0.00015,26.74906]
[1777203931354,36.59,78044.89,0.0,0.59215,0.00015,26.7426]
[1777203940417,36.59,78045.79,0.0,0.5923,0.00015,26.74046]
[1777203945451,36.58,78043.49,0.0,0.59196,0.00015,26.74523]
[1777203950487,36.58,78044.28,0.0,0.59209,0.00015,26.74342]
[1777203955522,36.58,78044.13,0.0,0.59207,0.00015,26.74363]
[1777203960558,36.57,78043.4,0.0,0.59197,0.00015,26.74507]
[1777203966600,36.57,78043.64,0.0,0.59201,0.00015,26.74444]
[1777203970750,36.57,78044.37,0.0,0.59213,0.00015,26.74283]
[1777203970787,36.57,78044.37,0.0,0.59213,0.00015,26.74283]
[1777203970851,36.57,78044.44,0.0,0.59214,0.00015,26.74266]
[1777203976669,36.56,78048.19,0.0,0.59272,0.00015,26.73451]
[1777203981704,36.56,78048.01,0.0,0.5927,0.00015,26.73479]
[1777203986740,36.56,78047.89,0.0,0.59269,0.00015,26.73493]
[1777203991775,36.55,78048.29,0.0,0.59277,0.00015,26.73055]
[1777203997819,36.55,78048.25,0.0,0.59277,0.00015,26.73051]
[1777204002852,36.55,78050.38,0.0,0.5931,0.00015,26.72583]
[1777204007887,36.55,78053.21,0.0,0.59355,0.00015,26.7196]
[1777204012940,36.54,78056.56,0.0,0.59407,0.00015,26.71219]
[1777204017979,36.54,78056.29,0.0,0.59404,0.00015,26.71265]
[1777204023014,36.54,78054.98,0.0,0.59384,0.00015,26.71539]
[1777204028049,36.53,78050.81,0.0,0.59321,0.00015,26.72431]
[1777204033084,36.53,78052.28,0.0,0.59344,0.00015,26.72101]
[1777204041140,36.52,78054.81,0.0,0.59384,0.00015,26.71532]
[1777204047186,36.52,78058.85,0.0,0.59447,0.00015,26.70637]
[1777204052218,36.52,78058.31,0.0,0.5944,0.00015,26.70413]
[1777204059266,36.52,78058.08,0.0,0.59436,0.00015,26.70463]
[1777204064304,36.52,78058.64,0.0,0.59446,0.00015,26.70329]
[1777204071351,36.51,78059.89,0.0,0.59466,0.00015,26.70039]
[1777204076385,36.51,78057.86,0.0,0.59435,0.00015,26.70482]
[1777204082427,36.51,78057.69,0.0,0.59432,0.00015,26.70517]
[1777204087463,36.51,78060.0,0.0,0.59468,0.00015,26.70006]
[1777204093505,36.51,78059.89,0.0,0.59467,0.00015,26.70019]
[1777204098540,36.5,78056.31,0.0,0.59413,0.00015,26.70792]
[1777204103575,36.5,78054.83,0.0,0.5939,0.00015,26.71106]
[1777204105151,36.5,78059.69,0.0,0.59465,0.00015,26.7004]
[1777204110625,36.5,78060.6,0.0,0.5948,0.00015,26.69833]
[1777204113290,36.5,78062.46,0.0,0.5951,0.00015,26.69078]
[1777204113315,36.5,78062.46,0.0,0.5951,0.00015,26.69078]
[1777204113645,36.5,78063.61,0.0,0.59527,0.00015,26.68821]
[1777204121645,36.5,78063.93,0.0,0.59532,0.00015,26.6875]
[1777204125296,36.5,78072.81,0.0,0.5967,0.00015,26.66756]
[1777204130764,36.5,78077.12,0.0,0.59736,0.00015,26.65782]
[1777204135798,36.5,78081.27,0.0,0.598,0.00015,26.64838]
[1777204141841,36.5,78084.3,0.0,0.59846,0.00015,26.64148]
[1777204143855,36.5,78092.6,0.0,0.59973,0.00015,26.62228]
[1777204153924,36.5,78095.03,0.0,0.60009,0.00015,26.61682]
[1777204166008,36.51,78098.41,0.0,0.6006,0.00015,26.60916]
[1777204175661,36.52,78101.86,0.0,0.60112,0.00015,26.59783]
[1777204185730,36.52,78103.29,0.0,0.60133,0.00015,26.59469]
[1777204191184,36.53,78104.31,0.0,0.60148,0.00015,26.5924]
[1777204196218,36.53,78104.26,0.0,0.60146,0.00015,26.59264]
[1777204201254,36.53,78105.88,0.0,0.6017,0.00015,26.58891]
[1777204203268,36.53,78110.61,0.0,0.60243,0.00015,26.5776]
[1777204205290,36.53,78117.1,0.0,0.60343,0.00015,26.56187]
[1777204211325,36.53,78116.19,0.0,0.60329,0.00015,26.56395]
[1777204219381,36.52,78114.84,0.0,0.6031,0.00015,26.56703]
[1777204224416,36.52,78113.28,0.0,0.60287,0.00015,26.57068]
[1777204229451,36.52,78112.76,0.0,0.60279,0.00015,26.57182]
[1777204235492,36.52,78111.98,0.0,0.60269,0.00015,26.57014]
[1777204244556,36.51,78111.74,0.0,0.60266,0.00015,26.57053]
[1777204251604,36.51,78111.28,0.0,0.6026,0.00015,26.57157]
[1777204261681,36.51,78110.94,0.0,0.60255,0.00015,26.5722]
[1777204266712,36.5,78110.76,0.0,0.60253,0.00015,26.57253]
[1777204273761,36.5,78110.51,0.0,0.6025,0.00015,26.57301]
[1777204278952,36.5,78110.79,0.0,0.60255,0.00015,26.57227]
[1777204284841,36.5,78112.44,0.0,0.60281,0.00015,26.56821]
[1777204289876,36.5,78110.99,0.0,0.60259,0.00015,26.57165]
[1777204294912,36.49,78113.38,0.0,0.60297,0.00015,26.56241]
[1777204298650,36.49,78117.08,0.0,0.60353,0.00015,26.55344]
[1777204298665,36.49,78117.08,0.0,0.60353,0.00015,26.55344]
[1777204298695,36.49,78117.08,0.0,0.60353,0.00015,26.55344]
[1777204298944,36.49,78117.81,0.0,0.60364,0.00015,26.55166]
[1777204302968,36.5,78122.16,0.0,0.60431,0.00015,26.54107]
[1777204308003,36.5,78122.69,0.0,0.60439,0.00015,26.53983]
[1777204313038,36.5,78121.86,0.0,0.60426,0.00015,26.54194]
[1777204318072,36.5,78118.13,0.0,0.60368,0.00015,26.55112]
[1777204324115,36.5,78115.99,0.0,0.60335,0.00015,26.55641]
[1777204329150,36.5,78115.51,0.0,0.60327,0.00015,26.55764]
[1777204335194,36.51,78113.31,0.0,0.60293,0.00015,26.56305]
[1777204340232,36.51,78112.76,0.0,0.60284,0.00015,26.56444]
[1777204345263,36.51,78112.03,0.0,0.60273,0.00015,26.56626]
[1777204350298,36.51,78110.89,0.0,0.60255,0.00015,26.56906]
[1777204355332,36.51,78110.56,0.0,0.6025,0.00015,26.56647]
[1777204360368,36.51,78110.12,0.0,0.60243,0.00015,26.56758]
[1777204365403,36.51,78108.4,0.0,0.60217,0.00015,26.57174]
[1777204370438,36.51,78107.8,0.0,0.60207,0.00015,26.57322]
[1777204375473,36.51,78108.91,0.0,0.60224,0.00015,26.5706]
[1777204386550,36.52,78109.15,0.0,0.60227,0.00015,26.57011]
[1777204393598,36.52,78109.37,0.0,0.6023,0.00015,26.56965]
[1777204400649,36.52,78109.11,0.0,0.60226,0.00015,26.57034]
[1777204402662,36.52,78103.25,0.0,0.60136,0.00015,26.58434]
[1777204407697,36.52,78100.37,0.0,0.60092,0.00015,26.59116]
[1777204412732,36.52,78101.67,0.0,0.60113,0.00015,26.58463]
[1777204417767,36.52,78102.51,0.0,0.60126,0.00015,26.58261]
[1777204422802,36.52,78105.74,0.0,0.60176,0.00015,26.57489]
[1777204427836,36.52,78106.92,0.0,0.60194,0.00015,26.57204]
[1777204433879,36.52,78109.47,0.0,0.60233,0.00015,26.56589]
[1777204438914,36.52,78110.52,0.0,0.6025,0.00015,26.56335]
[1777204443634,36.52,78110.52,0.0,0.6025,0.00015,26.56335]
[1777204443646,36.52,78110.52,0.0,0.6025,0.00015,26.56335]
[1777204443736,36.52,78111.06,0.0,0.60258,0.00015,26.56203]
[1777204448984,36.52,78111.31,0.0,0.60262,0.00015,26.5614]
[1777204456034,36.51,78111.42,0.0,0.60264,0.00015,26.56111]
[1777204462075,36.51,78111.69,0.0,0.60268,0.00015,26.56043]
[1777204467713,36.51,78111.75,0.0,0.60269,0.00015,26.56026]
[1777204473152,36.51,78111.79,0.0,0.60271,0.00015,26.5567]
[1777204483223,36.51,78111.12,0.0,0.60261,0.00015,26.55829]
[1777204489266,36.51,78109.28,0.0,0.60233,0.00015,26.56269]
[1777204495307,36.51,78109.5,0.0,0.60236,0.00015,26.56214]
[1777204501348,36.51,78109.7,0.0,0.60239,0.00015,26.56164]
[1777204507390,36.51,78109.86,0.0,0.60242,0.00015,26.56123]
[1777204512425,36.51,78109.64,0.0,0.60239,0.00015,26.56174]
[1777204517461,36.51,78109.74,0.0,0.6024,0.00015,26.56148]
[1777204524510,36.51,78109.81,0.0,0.60242,0.00015,26.56129]
[1777204529544,36.51,78109.94,0.0,0.60244,0.00015,26.56096]
[1777204535586,36.51,78110.04,0.0,0.60247,0.00015,26.55725]
[1777204540987,36.51,78110.08,0.0,0.60247,0.00015,26.55714]
[1777204546667,36.51,78110.07,0.0,0.60247,0.00015,26.55714]
[1777204551702,36.51,78109.75,0.0,0.60242,0.00015,26.5579]
[1777204556738,36.51,78110.69,0.0,0.60257,0.00015,26.55562]
[1777204559616,36.51,78110.66,0.0,0.60256,0.00015,26.55569]
[1777204559697,36.51,78110.66,0.0,0.60256,0.00015,26.55569]
[1777204559811,36.51,78116.53,0.0,0.60346,0.00015,26.54149]
[1777204562444,36.51,78117.78,0.0,0.60366,0.00015,26.53846]
[1777204562545,36.51,78120.53,0.0,0.60408,0.00015,26.53176]
[1777204567815,36.51,78118.51,0.0,0.60376,0.00015,26.53675]
[1777204571393,36.51,78118.71,0.0,0.60379,0.00015,26.5363]
[1777204571495,36.51,78119.29,0.0,0.60388,0.00015,26.5349]
[1777204576878,36.51,78123.05,0.0,0.60445,0.00015,26.52577]
[1777204581913,36.51,78119.81,0.0,0.60395,0.00015,26.53379]
[1777204584775,36.51,78118.68,0.0,0.60378,0.00015,26.53656]
[1777204584835,36.51,78117.64,0.0,0.60362,0.00015,26.53911]
[1777204590694,36.51,78118.79,0.0,0.60379,0.00015,26.53633]
[1777204590708,36.51,78118.79,0.0,0.60379,0.00015,26.53633]
[1777204590796,36.51,78118.79,0.0,0.60379,0.00015,26.53635]
[1777204597849,36.51,78118.79,0.0,0.6038,0.00015,26.53291]
[1777204604068,36.52,78118.22,0.0,0.60371,0.00015,26.5344]
[1777204608108,36.52,78112.82,0.0,0.60288,0.00015,26.54752]
[1777204613131,36.52,78111.64,0.0,0.6027,0.00015,26.55037]
[1777204618764,36.52,78112.51,0.0,0.60283,0.00015,26.54829]
[1777204625213,36.52,78112.63,0.0,0.60285,0.00015,26.54801]
[1777204630251,36.52,78112.74,0.0,0.60286,0.00015,26.54775]
[1777204637299,36.52,78112.86,0.0,0.60288,0.00015,26.54748]
[1777204645623,36.52,78111.22,0.0,0.60263,0.00015,26.55144]
[1777204657750,36.52,78112.14,0.0,0.60277,0.00015,26.54921]
[1777204664489,36.52,78113.29,0.0,0.60296,0.00015,26.54301]
[1777204669524,36.52,78113.27,0.0,0.60295,0.00015,26.54307]
[1777204679594,36.52,78113.28,0.0,0.60296,0.00015,26.54306]
[1777204684629,36.52,78113.36,0.0,0.60297,0.00015,26.54286]
[1777204693691,36.52,78114.46,0.0,0.60314,0.00015,26.54016]
[1777204699734,36.52,78114.52,0.0,0.60315,0.00015,26.53998]
[1777204705779,36.52,78114.47,0.0,0.60314,0.00015,26.54007]
[1777204710816,36.52,78113.97,0.0,0.60307,0.00015,26.54126]
[1777204715853,36.52,78114.5,0.0,0.60316,0.00015,26.53651]
[1777204725923,36.52,78113.9,0.0,0.60307,0.00015,26.53794]
[1777204734987,36.51,78114.05,0.0,0.6031,0.00015,26.53755]
[1777204741029,36.51,78115.23,0.0,0.60328,0.00015,26.53468]
[1777204749679,36.51,78114.38,0.0,0.60315,0.00015,26.53673]
[1777204755128,36.51,78114.13,0.0,0.60311,0.00015,26.53733]
[1777204763184,36.51,78113.92,0.0,0.60308,0.00015,26.53783]
[1777204768219,36.51,78112.03,0.0,0.60279,0.00015,26.54238]
[1777204773254,36.51,78111.5,0.0,0.60272,0.00015,26.54019]
[1777204779889,36.51,78111.26,0.0,0.60268,0.00015,26.54074]
[1777204785350,36.51,78110.21,0.0,0.60252,0.00015,26.54337]
[1777204790373,36.52,78106.52,0.0,0.60194,0.00015,26.55247]
[1777204795914,36.53,78106.39,0.0,0.60191,0.00015,26.55297]
[1777204801450,36.53,78104.2,0.0,0.60155,0.00015,26.55853]
[1777204806484,36.54,78103.17,0.0,0.60138,0.00015,26.56123]
[1777204811520,36.54,78103.53,0.0,0.60142,0.00015,26.56056]
[1777204813021,36.54,78107.36,0.0,0.60201,0.00015,26.55141]
[1777204818569,36.54,78108.57,0.0,0.6022,0.00015,26.5484]
[1777204823604,36.54,78108.39,0.0,0.60218,0.00015,26.54875]
[1777204828639,36.54,78109.83,0.0,0.60241,0.00015,26.54521]
[1777204833675,36.53,78110.7,0.0,0.60256,0.00015,26.5396]
[1777204839715,36.53,78109.02,0.0,0.6023,0.00015,26.54353]
[1777204844751,36.53,78109.39,0.0,0.60237,0.00015,26.54254]
[1777204849786,36.53,78107.02,0.0,0.60201,0.00015,26.54812]
[1777204854822,36.52,78105.38,0.0,0.60176,0.00015,26.55193]
[1777204860454,36.52,78108.37,0.0,0.60223,0.00015,26.54467]
[1777204865899,36.52,78109.54,0.0,0.60241,0.00015,26.54173]
[1777204870934,36.52,78110.64,0.0,0.60259,0.00015,26.53897]
[1777204876977,36.51,78111.37,0.0,0.60271,0.00015,26.53707]
[1777204885034,36.51,78111.19,0.0,0.60269,0.00015,26.53729]
[1777204890069,36.51,78112.01,0.0,0.60283,0.00015,26.53518]
[1777204899134,36.5,78112.61,0.0,0.60294,0.00015,26.53007]
[1777204904171,36.5,78111.14,0.0,0.60272,0.00015,26.5335]
[1777204909206,36.49,78107.76,0.0,0.60221,0.00015,26.5415]
[1777204911220,36.49,78102.56,0.0,0.60141,0.00015,26.55386]
[1777204913239,36.49,78098.02,0.0,0.60072,0.00015,26.56455]
[1777204918273,36.49,78095.39,0.0,0.60033,0.00015,26.57057]
[1777204923309,36.48,78093.77,0.0,0.60009,0.00015,26.5742]
[1777204928344,36.48,78093.31,0.0,0.60003,0.00015,26.5751]
[1777204930278,36.48,78092.95,0.0,0.59997,0.00015,26.57591]
[1777204930315,36.48,78092.95,0.0,0.59997,0.00015,26.57591]
[1777204930950,36.48,78091.63,0.0,0.59977,0.00015,26.57892]
[1777204934387,36.47,78083.82,0.0,0.59858,0.00015,26.59694]
[1777204939422,36.47,78083.72,0.0,0.59857,0.00015,26.59694]
[1777204944457,36.46,78083.31,0.0,0.59852,0.00015,26.59767]
[1777204949493,36.46,78083.3,0.0,0.59854,0.00015,26.59748]
[1777204954528,36.45,78082.28,0.0,0.5984,0.00015,26.59618]
[1777204959563,36.45,78082.35,0.0,0.59842,0.00015,26.59581]
[1777204964598,36.44,78082.58,0.0,0.59847,0.00015,26.59508]
[1777204967619,36.44,78078.14,0.0,0.59778,0.00015,26.60533]
[1777204973666,36.44,78078.7,0.0,0.59786,0.00015,26.60412]
[1777204978700,36.45,78078.37,0.0,0.59781,0.00015,26.60492]
[1777204983735,36.45,78078.66,0.0,0.59785,0.00015,26.60429]
[1777204988771,36.45,78080.01,0.0,0.59806,0.00015,26.60123]
[1777204993806,36.45,78081.98,0.0,0.59836,0.00015,26.59675]
[1777205000855,36.45,78082.51,0.0,0.59844,0.00015,26.59555]
[1777205005890,36.45,78082.26,0.0,0.5984,0.00015,26.59615]
[1777205010925,36.45,78081.92,0.0,0.59835,0.00015,26.59697]
[1777205017974,36.45,78082.08,0.0,0.59838,0.00015,26.5932]
[1777205023008,36.45,78079.23,0.0,0.59794,0.00015,26.59974]
[1777205030058,36.45,78079.59,0.0,0.598,0.00015,26.59885]
[1777205035094,36.45,78082.2,0.0,0.5984,0.00015,26.59283]
[1777205040131,36.45,78083.09,0.0,0.59854,0.00015,26.59076]
[1777205045165,36.45,78083.62,0.0,0.59862,0.00015,26.58954]
[1777205051208,36.45,78087.26,0.0,0.59919,0.00015,26.58111]
[1777205056242,36.45,78088.12,0.0,0.59932,0.00015,26.57913]
[1777205061278,36.45,78085.26,0.0,0.59887,0.00015,26.5858]
[1777205066312,36.45,78085.72,0.0,0.59894,0.00015,26.58474]
[1777205071349,36.45,78086.6,0.0,0.59909,0.00015,26.57927]
[1777205076383,36.45,78085.64,0.0,0.59894,0.00015,26.58152]
[1777205081418,36.45,78085.42,0.0,0.59891,0.00015,26.58204]
[1777205086454,36.45,78083.33,0.0,0.59858,0.00015,26.58692]
[1777205088334,36.45,78083.33,0.0,0.59858,0.00015,26.58692]
[1777205088352,36.45,78083.33,0.0,0.59858,0.00015,26.58692]
[1777205088406,36.45,78082.97,0.0,0.59852,0.00015,26.58776]
[1777205096523,36.45,78080.42,0.0,0.59813,0.00015,26.59367]
[1777205100551,36.45,78075.78,0.0,0.59741,0.00015,26.60429]
[1777205105586,36.45,78072.4,0.0,0.59689,0.00015,26.61196]
[1777205109614,36.45,78077.19,0.0,0.59763,0.00015,26.60106]
[1777205119684,36.45,78077.23,0.0,0.59764,0.00015,26.60099]
[1777205129755,36.45,78075.82,0.0,0.59742,0.00015,26.6042]
[1777205135796,36.45,78073.9,0.0,0.59713,0.00015,26.60512]
[1777205142436,36.45,78072.9,0.0,0.59698,0.00015,26.60737]
[1777205149894,36.45,78072.9,0.0,0.59698,0.00015,26.60735]
[1777205154928,36.45,78072.11,0.0,0.59686,0.00015,26.60913]
[1777205162987,36.45,78071.81,0.0,0.59681,0.00015,26.6098]
[1777205168024,36.45,78071.57,0.0,0.59678,0.00015,26.61034]
[1777205169647,36.45,78071.57,0.0,0.59678,0.00015,26.61034]
[1777205169671,36.45,78071.57,0.0,0.59678,0.00015,26.61034]
[1777205169749,36.45,78071.21,0.0,0.59672,0.00015,26.61115]
[1777205176078,36.45,78071.03,0.0,0.59669,0.00015,26.61154]
[1777205181113,36.45,78071.19,0.0,0.59672,0.00015,26.61117]
[1777205188162,36.45,78071.24,0.0,0.59673,0.00015,26.61103]
[1777205193198,36.45,78074.94,0.0,0.59731,0.00015,26.59918]
[1777205198232,36.45,78076.74,0.0,0.59759,0.00015,26.59508]
[1777205203268,36.45,78078.55,0.0,0.59787,0.00015,26.59094]
[1777205210318,36.45,78077.74,0.0,0.59774,0.00015,26.59279]
[1777205215353,36.45,78079.66,0.0,0.59804,0.00015,26.58836]
[1777205222402,36.45,78077.7,0.0,0.59773,0.00015,26.59303]
[1777205227436,36.46,78078.79,0.0,0.59789,0.00015,26.59065]
[1777205232472,36.46,78078.13,0.0,0.59778,0.00015,26.59227]
[1777205238514,36.46,78079.41,0.0,0.59797,0.00015,26.58945]
[1777205243549,36.46,78082.24,0.0,0.59841,0.00015,26.58302]
[1777205248585,36.47,78082.59,0.0,0.59846,0.00015,26.58227]
[1777205253620,36.47,78081.44,0.0,0.59829,0.00015,26.58152]
[1777205258654,36.47,78077.48,0.0,0.59767,0.00015,26.59063]
[1777205263690,36.47,78075.22,0.0,0.59732,0.00015,26.59583]
[1777205268725,36.47,78077.16,0.0,0.59762,0.00015,26.59147]
[1777205273765,36.47,78073.49,0.0,0.59705,0.00015,26.59988]
[1777205281818,36.48,78071.46,0.0,0.59673,0.00015,26.60459]
[1777205293487,36.48,78070.49,0.0,0.59657,0.00015,26.6069]
[1777205298940,36.48,78068.61,0.0,0.59628,0.00015,26.61118]
[1777205303974,36.48,78068.73,0.0,0.59629,0.00015,26.61094]
[1777205311024,36.48,78067.39,0.0,0.59609,0.00015,26.61055]
[1777205317067,36.48,78066.37,0.0,0.59593,0.00015,26.61287]
[1777205322101,36.48,78063.55,0.0,0.5955,0.00015,26.61921]
[1777205327135,36.48,78059.61,0.0,0.59488,0.00015,26.62798]
[1777205332170,36.48,78057.99,0.0,0.59463,0.00015,26.63155]
[1777205337205,36.48,78058.35,0.0,0.59469,0.00015,26.63074]
[1777205342241,36.48,78056.46,0.0,0.5944,0.00015,26.63488]
[1777205347444,36.48,78055.12,0.0,0.5942,0.00015,26.63778]
[1777205354326,36.48,78057.07,0.0,0.5945,0.00015,26.6334]
[1777205360367,36.48,78058.16,0.0,0.59468,0.00015,26.63092]
[1777205365403,36.48,78059.24,0.0,0.59485,0.00015,26.62847]
[1777205371870,36.47,78059.73,0.0,0.59493,0.00015,26.62733]
[1777205377490,36.47,78061.56,0.0,0.59522,0.00015,26.61976]
[1777205383529,36.47,78061.65,0.0,0.59524,0.00015,26.61949]
[1777205388563,36.47,78061.97,0.0,0.59529,0.00015,26.61874]
[1777205394190,36.47,78061.85,0.0,0.59528,0.00015,26.61896]
[1777205399641,36.47,78061.83,0.0,0.59528,0.00015,26.61897]
[1777205404992,36.47,78061.84,0.0,0.59528,0.00015,26.61892]
[1777205405095,36.47,78061.84,0.0,0.59528,0.00015,26.61892]
[1777205405196,36.47,78061.84,0.0,0.59528,0.00015,26.61892]
[1777205410718,36.46,78062.43,0.0,0.59537,0.00015,26.61758]
[1777205416759,36.46,78062.58,0.0,0.5954,0.00015,26.61722]
[1777205421796,36.46,78062.64,0.0,0.59541,0.00015,26.61706]
[1777205426829,36.46,78062.53,0.0,0.59539,0.00015,26.6173]
[1777205434472,36.46,78062.87,0.0,0.59546,0.00015,26.6131]
[1777205439922,36.46,78062.13,0.0,0.59534,0.00015,26.61474]
[1777205449992,36.46,78062.72,0.0,0.59543,0.00015,26.61344]
[1777205456036,36.46,78062.64,0.0,0.59542,0.00015,26.61363]
[1777205461080,36.46,78060.77,0.0,0.59513,0.00015,26.6178]
[1777205464680,36.46,78055.16,0.0,0.59426,0.00015,26.63021]
[1777205470146,36.47,78052.72,0.0,0.59388,0.00015,26.63561]
[1777205473165,36.46,78044.42,0.0,0.5926,0.00016,26.65351]
[1777205474533,36.46,78044.42,0.0,0.5926,0.00016,26.65351]
[1777205474543,36.46,78044.42,0.0,0.5926,0.00016,26.65351]
[1777205474752,36.46,78044.42,0.0,0.5926,0.00016,26.65351]
[1777205474612,36.46,78042.09,0.0,0.59224,0.00016,26.65848]
[1777205476187,36.46,78035.31,0.0,0.59119,0.00016,26.67288]
[1777205481221,36.46,78030.95,0.0,0.59052,0.00016,26.68194]
[1777205486257,36.45,78028.69,0.0,0.59018,0.00016,26.68656]
[1777205491292,36.45,78027.22,0.0,0.58997,0.00016,26.68607]
[1777205495144,36.45,78024.37,0.0,0.58953,0.00016,26.69192]
[1777205495364,36.45,78024.37,0.0,0.58953,0.00016,26.69192]
[1777205495377,36.45,78024.37,0.0,0.58953,0.00016,26.69192]
[1777205495477,36.45,78024.37,0.0,0.58953,0.00016,26.69192]
[1777205495481,36.45,78024.37,0.0,0.58953,0.00016,26.69192]
[1777205495514,36.45,78015.87,0.0,0.58821,0.00016,26.70937]
[1777205497334,36.44,78013.96,0.0,0.58792,0.00016,26.71317]
[1777205499847,36.44,78011.7,0.0,0.58757,0.00016,26.71771]
[1777205504889,36.44,78013.67,0.0,0.58789,0.00016,26.71347]
[1777205505080,36.44,78013.67,0.0,0.58789,0.00016,26.71347]
[1777205505390,36.43,78013.62,0.0,0.58788,0.00016,26.71353]
[1777205510425,36.43,78014.59,0.0,0.58805,0.00016,26.71137]
[1777205514249,36.42,78014.51,0.0,0.58804,0.00016,26.71142]
[1777205514300,36.42,78014.51,0.0,0.58804,0.00016,26.71142]
[1777205514402,36.42,78014.51,0.0,0.58804,0.00016,26.71142]
[1777205514502,36.42,78013.73,0.0,0.58792,0.00016,26.71297]
[1777205515435,36.42,78013.73,0.0,0.58792,0.00016,26.71297]
[1777205515476,36.42,78013.73,0.0,0.58792,0.00016,26.71297]
[1777205515513,36.42,78013.73,0.0,0.58792,0.00016,26.71297]
[1777205515542,36.42,78013.73,0.0,0.58792,0.00016,26.71297]
[1777205515643,36.42,78013.65,0.0,0.58791,0.00016,26.71309]
[1777205516808,36.42,78013.65,0.0,0.58791,0.00016,26.71309]
[1777205516831,36.42,78013.65,0.0,0.58791,0.00016,26.71309]
[1777205517474,36.42,78013.46,0.0,0.58789,0.00016,26.7134]
[1777205522510,36.41,78013.09,0.0,0.58784,0.00016,26.71397]
[1777205527544,36.41,78012.54,0.0,0.58777,0.00016,26.7149]
[1777205532579,36.4,78011.79,0.0,0.58767,0.00016,26.71623]
[1777205537614,36.4,78011.32,0.0,0.5876,0.00016,26.717]
[1777205542687,36.39,78010.79,0.0,0.58753,0.00016,26.71789]
[1777205551712,36.38,78011.94,0.0,0.58774,0.00016,26.71181]
[1777205556746,36.37,78011.33,0.0,0.58766,0.00016,26.71288]
[1777205561782,36.37,78010.88,0.0,0.5876,0.00016,26.71361]
[1777205567823,36.36,78009.01,0.0,0.58732,0.00016,26.71718]
[1777205572859,36.35,78008.22,0.0,0.58721,0.00016,26.7186]
[1777205578902,36.35,78007.75,0.0,0.58715,0.00016,26.71933]
[1777205583938,36.34,78005.5,0.0,0.58681,0.00016,26.72367]
[1777205587966,36.34,78000.55,0.0,0.58605,0.00016,26.73343]
[1777205593000,36.33,78000.62,0.0,0.58607,0.00016,26.73314]
[1777205598035,36.33,77997.85,0.0,0.58565,0.00016,26.73849]
[1777205604078,36.32,77998.46,0.0,0.58575,0.00016,26.73712]
[1777205609113,36.32,77999.01,0.0,0.58585,0.00016,26.73593]
[1777205614149,36.31,77999.9,0.0,0.58601,0.00016,26.73058]
[1777205615698,36.31,77999.9,0.0,0.58601,0.00016,26.73058]
[1777205615710,36.31,77999.9,0.0,0.58601,0.00016,26.73058]
[1777205615742,36.31,77999.42,0.0,0.58594,0.00016,26.73146]
[1777205621198,36.31,77998.78,0.0,0.58584,0.00016,26.73263]
[1777205625813,36.3,77992.64,0.0,0.58489,0.00016,26.74465]
[1777205631272,36.3,77992.17,0.0,0.58482,0.00016,26.74546]
[1777205636307,36.3,77990.87,0.0,0.58462,0.00016,26.74789]
[1777205641342,36.29,77990.43,0.0,0.58456,0.00016,26.74863]
[1777205646378,36.29,77989.83,0.0,0.58448,0.00016,26.74966]
[1777205651412,36.28,77989.14,0.0,0.58438,0.00016,26.75087]
[1777205656446,36.28,77985.53,0.0,0.58382,0.00016,26.75774]
[1777205661482,36.27,77986.67,0.0,0.58401,0.00016,26.75539]
[1777205666517,36.27,77989.3,0.0,0.58444,0.00016,26.75012]
[1777205671552,36.26,77988.99,0.0,0.58441,0.00016,26.74714]
[1777205676587,36.26,77988.26,0.0,0.5843,0.00016,26.7484]
[1777205681621,36.25,77988.37,0.0,0.58433,0.00016,26.74801]
[1777205686658,36.24,77989.08,0.0,0.58446,0.00016,26.74646]
[1777205691693,36.24,77989.51,0.0,0.58453,0.00016,26.74546]
[1777205696727,36.23,77989.57,0.0,0.58456,0.00016,26.74518]
[1777205701763,36.23,77989.5,0.0,0.58456,0.00016,26.74515]
[1777205706798,36.22,77989.26,0.0,0.58453,0.00016,26.74546]
[1777205711832,36.22,77988.9,0.0,0.58448,0.00016,26.746]
[1777205716868,36.21,77991.65,0.0,0.58493,0.00016,26.74046]
[1777205721903,36.2,77990.82,0.0,0.5848,0.00016,26.74195]
[1777205726938,36.2,77989.07,0.0,0.58454,0.00016,26.74524]
[1777205731972,36.19,77988.14,0.0,0.58441,0.00016,26.74349]
[1777205737008,36.19,77984.52,0.0,0.58385,0.00016,26.75039]
[1777205742043,36.18,77986.31,0.0,0.58415,0.00016,26.74676]
[1777205745934,36.18,77986.56,0.0,0.58419,0.00016,26.74618]
[1777205746074,36.18,77983.14,0.0,0.58365,0.00016,26.75284]
[1777205750102,36.19,77978.36,0.0,0.58289,0.00016,26.76216]
[1777205755138,36.19,77975.63,0.0,0.58246,0.00016,26.76747]
[1777205757868,36.19,77975.6,0.0,0.58245,0.00016,26.76754]
[1777205757945,36.19,77975.71,0.0,0.58247,0.00016,26.76734]
[1777205763193,36.19,77973.62,0.0,0.58214,0.00016,26.77132]
[1777205768234,36.19,77970.98,0.0,0.58172,0.00016,26.77632]
[1777205773263,36.19,77969.01,0.0,0.58141,0.00016,26.78003]
[1777205778299,36.19,77967.86,0.0,0.58123,0.00016,26.7822]
[1777205782325,36.19,77972.61,0.0,0.58197,0.00016,26.77328]
[1777205784340,36.19,77976.11,0.0,0.58252,0.00016,26.76667]
[1777205789374,36.19,77979.45,0.0,0.58305,0.00016,26.76029]
[1777205794409,36.19,77981.0,0.0,0.58331,0.00016,26.75379]
[1777205799445,36.19,77980.86,0.0,0.58329,0.00016,26.75395]
[1777205804480,36.18,77981.01,0.0,0.58332,0.00016,26.75356]
[1777205809515,36.18,77980.06,0.0,0.58318,0.00016,26.75526]
[1777205814550,36.17,77977.25,0.0,0.58275,0.00016,26.76054]
[1777205820142,36.17,77977.54,0.0,0.5828,0.00016,26.75989]
[1777205822783,36.17,77983.87,0.0,0.5838,0.00016,26.74764]
[1777205826635,36.16,77991.75,0.0,0.58505,0.00016,26.7321]
[1777205831669,36.16,77994.65,0.0,0.58552,0.00016,26.72619]
[1777205834697,36.16,77989.8,0.0,0.58476,0.00016,26.73572]
[1777205839726,36.15,77989.03,0.0,0.58464,0.00016,26.73717]
[1777205844761,36.15,77986.37,0.0,0.58423,0.00016,26.7423]
[1777205849796,36.15,77986.25,0.0,0.58421,0.00016,26.74246]
[1777205855837,36.15,77986.94,0.0,0.58434,0.00016,26.7376]
[1777205860872,36.14,77984.92,0.0,0.58402,0.00016,26.74147]
[1777205865909,36.14,77985.68,0.0,0.58415,0.00016,26.73992]
[1777205870942,36.14,77985.58,0.0,0.58414,0.00016,26.74004]
[1777205876985,36.14,77988.53,0.0,0.58461,0.00016,26.7342]
[1777205883028,36.13,77986.23,0.0,0.58425,0.00016,26.73863]
[1777205888061,36.13,77985.37,0.0,0.58412,0.00016,26.74024]
[1777205893097,36.13,77984.71,0.0,0.58402,0.00016,26.74146]
[1777205898132,36.13,77984.17,0.0,0.58394,0.00016,26.74245]
[1777205903167,36.12,77983.92,0.0,0.5839,0.00016,26.74288]
[1777205909209,36.12,77983.4,0.0,0.58383,0.00016,26.74382]
[1777205914243,36.12,77988.51,0.0,0.58464,0.00016,26.73035]
[1777205919279,36.12,77986.64,0.0,0.58436,0.00016,26.73394]
[1777205924314,36.11,77987.26,0.0,0.58446,0.00016,26.73264]
[1777205929350,36.11,77986.91,0.0,0.58441,0.00016,26.73323]
[1777205934385,36.11,77988.51,0.0,0.58467,0.00016,26.73]
[1777205942443,36.1,77989.03,0.0,0.58476,0.00016,26.72883]
[1777205948057,36.1,77989.55,0.0,0.58485,0.00016,26.72771]
[1777205955532,36.09,77990.02,0.0,0.58493,0.00016,26.72666]
[1777205960566,36.09,77989.81,0.0,0.5849,0.00016,26.72699]
[1777205965603,36.09,77990.25,0.0,0.58498,0.00016,26.72604]
[1777205970637,36.09,77990.25,0.0,0.58498,0.00016,26.72596]
[1777205976681,36.08,77990.54,0.0,0.58505,0.00016,26.72186]
[1777205981713,36.08,77990.91,0.0,0.58511,0.00016,26.72104]
[1777205986749,36.08,77991.19,0.0,0.58516,0.00016,26.72041]
[1777205994805,36.07,77991.41,0.0,0.5852,0.00016,26.71985]
[1777205999839,36.07,77992.58,0.0,0.58539,0.00016,26.71746]
[1777206008479,36.07,77992.33,0.0,0.58536,0.00016,26.71785]
[1777206013938,36.06,77991.22,0.0,0.58519,0.00016,26.71997]
[1777206018972,36.06,77991.39,0.0,0.58522,0.00016,26.71956]
[1777206024012,36.06,77991.35,0.0,0.58522,0.00016,26.71957]
[1777206029043,36.06,77991.43,0.0,0.58524,0.00016,26.71934]
[1777206030050,36.06,78002.12,0.0,0.58692,0.00016,26.6979]
[1777206031060,36.06,78001.58,0.0,0.58684,0.00016,26.69557]
[1777206036092,36.06,78001.88,0.0,0.58689,0.00016,26.69499]
[1777206041127,36.05,78001.46,0.0,0.58683,0.00016,26.69572]
[1777206046162,36.05,77997.99,0.0,0.5863,0.00016,26.70256]
[1777206051199,36.04,77997.44,0.0,0.58622,0.00016,26.70349]
[1777206056231,36.04,77997.13,0.0,0.58619,0.00016,26.70393]
[1777206061267,36.03,77997.08,0.0,0.58619,0.00016,26.70385]
[1777206066301,36.02,77996.59,0.0,0.58612,0.00016,26.70465]
[1777206074358,36.01,77995.91,0.0,0.58604,0.00016,26.70572]
[1777206080401,36.01,77996.0,0.0,0.58607,0.00016,26.70531]
[1777206086443,36.0,77995.78,0.0,0.58605,0.00016,26.70553]
[1777206091478,35.99,77992.79,0.0,0.5856,0.00016,26.7079]
[1777206096513,35.99,77992.85,0.0,0.58562,0.00016,26.70759]
[1777206101548,35.98,77996.9,0.0,0.58627,0.00016,26.69926]
[1777206106583,35.97,77996.67,0.0,0.58625,0.00016,26.69955]
[1777206111297,35.97,78001.3,0.0,0.58699,0.00016,26.68999]
[1777206113632,35.97,78007.91,0.0,0.58803,0.00016,26.67643]
[1777206119259,35.97,78010.32,0.0,0.58841,0.00016,26.6715]
[1777206125715,35.97,78013.8,0.0,0.58896,0.00016,26.66429]
[1777206129333,35.97,78028.1,0.0,0.59121,0.00016,26.634]
[1777206131310,35.97,78023.52,0.0,0.59049,0.00016,26.64377]
[1777206136796,35.97,78023.49,0.0,0.59049,0.00016,26.64379]
[1777206141832,35.97,78022.57,0.0,0.59035,0.00016,26.64568]
[1777206146863,35.97,78024.29,0.0,0.59062,0.00016,26.64193]
[1777206151899,35.96,78024.84,0.0,0.59073,0.00016,26.63725]
[1777206156934,35.96,78025.75,0.0,0.59087,0.00016,26.63522]
[1777206161969,35.96,78026.36,0.0,0.59098,0.00016,26.63382]
[1777206168011,35.95,78026.48,0.0,0.591,0.00016,26.63345]
[1777206173047,35.95,78026.1,0.0,0.59095,0.00016,26.63417]
[1777206180099,35.95,78025.39,0.0,0.59084,0.00016,26.63557]
[1777206187145,35.94,78025.49,0.0,0.59087,0.00016,26.63523]
[1777206192180,35.94,78027.19,0.0,0.59114,0.00016,26.63148]
[1777206197215,35.94,78026.72,0.0,0.59107,0.00016,26.63238]
[1777206202250,35.94,78027.35,0.0,0.59118,0.00016,26.63093]
[1777206210306,35.93,78028.23,0.0,0.59133,0.00016,26.62886]
[1777206215341,35.93,78028.27,0.0,0.59135,0.00016,26.62522]
[1777206220376,35.92,78028.09,0.0,0.59133,0.00016,26.6255]
[1777206225411,35.92,78021.23,0.0,0.59026,0.00016,26.64011]
[1777206230445,35.92,78018.2,0.0,0.58978,0.00016,26.64649]
[1777206235480,35.92,78016.46,0.0,0.58951,0.00016,26.65013]
[1777206240516,35.92,78015.13,0.0,0.5893,0.00016,26.6529]
[1777206245552,35.92,78012.53,0.0,0.58889,0.00016,26.6583]
[1777206250591,35.91,78011.85,0.0,0.58879,0.00016,26.65967]
[1777206255628,35.91,78009.9,0.0,0.58848,0.00016,26.66371]
[1777206260660,35.91,78008.55,0.0,0.58827,0.00016,26.66647]
[1777206265696,35.91,78011.87,0.0,0.5888,0.00016,26.65952]
[1777206270736,35.91,78010.24,0.0,0.58854,0.00016,26.66287]
[1777206276783,35.91,78011.84,0.0,0.58881,0.00016,26.65607]
[1777206281817,35.91,78014.91,0.0,0.5893,0.00016,26.6496]
[1777206290453,35.91,78020.08,0.0,0.59012,0.00016,26.6386]
[1777206295917,35.9,78020.03,0.0,0.59011,0.00016,26.63866]
[1777206300952,35.9,78020.73,0.0,0.59022,0.00016,26.63714]
[1777206305995,35.9,78021.57,0.0,0.59036,0.00016,26.63532]
[1777206311032,35.9,78023.92,0.0,0.59073,0.00016,26.63028]
[1777206316068,35.9,78024.8,0.0,0.59087,0.00016,26.62836]
[1777206324125,35.9,78025.03,0.0,0.59091,0.00016,26.62783]
[1777206330734,35.9,78026.05,0.0,0.59107,0.00016,26.62561]
[1777206336209,35.9,78026.05,0.0,0.59109,0.00016,26.62215]
[1777206341244,35.9,78024.61,0.0,0.59086,0.00016,26.62524]
[1777206346279,35.9,78027.52,0.0,0.59132,0.00016,26.61898]
[1777206351313,35.9,78027.82,0.0,0.59137,0.00016,26.61832]
[1777206356349,35.9,78027.85,0.0,0.59137,0.00016,26.61824]
[1777206362391,35.9,78027.17,0.0,0.59126,0.00016,26.61971]
[1777206367427,35.9,78026.94,0.0,0.59123,0.00016,26.62021]
[1777206375482,35.9,78026.88,0.0,0.59122,0.00016,26.62036]
[1777206381084,35.9,78027.11,0.0,0.59125,0.00016,26.61988]
[1777206387565,35.9,78027.11,0.0,0.59125,0.00016,26.6199]
[1777206395621,35.9,78026.53,0.0,0.59117,0.00016,26.61775]
[1777206401231,35.9,78026.45,0.0,0.59115,0.00016,26.61795]
[1777206406698,35.9,78026.45,0.0,0.59115,0.00016,26.61797]
[1777206419790,35.9,78026.37,0.0,0.59113,0.00016,26.61821]
[1777206424825,35.9,78029.46,0.0,0.59162,0.00016,26.61159]
[1777206429860,35.91,78027.78,0.0,0.59135,0.00016,26.61526]
[1777206434896,35.91,78025.19,0.0,0.59094,0.00016,26.62088]
[1777206439936,35.91,78023.77,0.0,0.59071,0.00016,26.62396]
[1777206444965,35.91,78022.78,0.0,0.59055,0.00016,26.6261]
[1777206450000,35.91,78021.96,0.0,0.59042,0.00016,26.62787]
[1777206455036,35.91,78020.76,0.0,0.59024,0.00016,26.62702]
[1777206460074,35.91,78020.3,0.0,0.59017,0.00016,26.62801]
[1777206467123,35.91,78019.52,0.0,0.59004,0.00016,26.62969]
[1777206472158,35.91,78020.34,0.0,0.59017,0.00016,26.62795]
[1777206477196,35.91,78021.36,0.0,0.59034,0.00016,26.62576]
[1777206482228,35.91,78018.47,0.0,0.58988,0.00016,26.63188]
[1777206487275,35.91,78017.01,0.0,0.58965,0.00016,26.63494]
[1777206489277,35.91,78006.67,0.0,0.58801,0.00016,26.65659]
[1777206494311,35.91,78001.1,0.0,0.58712,0.00016,26.66818]
[1777206499348,35.92,77997.92,0.0,0.58661,0.00016,26.67476]
[1777206504382,35.92,77992.19,0.0,0.5857,0.00016,26.68636]
[1777206509417,35.92,77988.19,0.0,0.58507,0.00016,26.69438]
[1777206516466,35.92,77984.38,0.0,0.58447,0.00016,26.69853]
[1777206521501,35.92,77986.1,0.0,0.58474,0.00016,26.69512]
[1777206526536,35.92,77988.46,0.0,0.58512,0.00016,26.69044]
[1777206529557,35.92,77980.71,0.0,0.58389,0.00016,26.70576]
[1777206534591,35.93,77978.53,0.0,0.58353,0.00016,26.71017]
[1777206540634,35.93,77981.61,0.0,0.58401,0.00016,26.70435]
[1777206545670,35.94,77984.06,0.0,0.58438,0.00016,26.69972]
[1777206550706,35.95,77984.07,0.0,0.58437,0.00016,26.6999]
[1777206552863,35.95,77984.48,0.0,0.58443,0.00016,26.69913]
[1777206552936,35.95,77983.83,0.0,0.58433,0.00016,26.70045]
[1777206555740,35.95,77977.81,0.0,0.58337,0.00016,26.71231]
[1777206558763,35.96,77972.85,0.0,0.58257,0.00016,26.72199]
[1777206563798,35.96,77968.43,0.0,0.58187,0.00016,26.73053]
[1777206565726,35.96,77967.99,0.0,0.58179,0.00016,26.73138]
[1777206565827,35.96,77972.06,0.0,0.58244,0.00016,26.72363]
[1777206566002,35.96,77972.06,0.0,0.58244,0.00016,26.72363]
[1777206566819,35.96,77972.06,0.0,0.58244,0.00016,26.72368]
[1777206569510,35.96,77974.11,0.0,0.58276,0.00016,26.71979]
[1777206569840,35.96,77974.65,0.0,0.58284,0.00016,26.71876]
[1777206574874,35.97,77978.04,0.0,0.58338,0.00016,26.70883]
[1777206579914,35.97,77978.61,0.0,0.58347,0.00016,26.70778]
[1777206584944,35.97,77978.41,0.0,0.58344,0.00016,26.70822]
[1777206589980,35.97,77978.31,0.0,0.58342,0.00016,26.70846]
[1777206595023,35.97,77980.32,0.0,0.58373,0.00016,26.7046]
[1777206600059,35.98,77979.82,0.0,0.58365,0.00016,26.70563]
[1777206604371,35.98,77979.53,0.0,0.5836,0.00016,26.70622]
[1777206604407,35.98,77979.79,0.0,0.58364,0.00016,26.70574]
[1777206606097,35.98,77972.92,0.0,0.58255,0.00016,26.71906]
[1777206612706,35.99,77970.85,0.0,0.5822,0.00016,26.72338]
[1777206618180,36.0,77970.2,0.0,0.58208,0.00016,26.72486]
[1777206619594,36.0,77970.2,0.0,0.58208,0.00016,26.72486]
[1777206619641,36.0,77969.77,0.0,0.582,0.00016,26.72577]
[1777206625230,36.01,77969.4,0.0,0.58193,0.00016,26.72671]
[1777206630265,36.02,77968.33,0.0,0.58174,0.00016,26.72897]
[1777206635300,36.03,77966.67,0.0,0.58147,0.00016,26.72892]
[1777206640336,36.04,77970.52,0.0,0.58207,0.00016,26.72178]
[1777206645371,36.04,77971.19,0.0,0.58217,0.00016,26.72055]
[1777206650405,36.04,77970.92,0.0,0.58213,0.00016,26.7211]
[1777206656446,36.05,77970.68,0.0,0.58207,0.00016,26.72183]
[1777206661487,36.06,77969.04,0.0,0.58179,0.00016,26.72515]
[1777206668530,36.06,77968.68,0.0,0.58173,0.00016,26.72595]
[1777206675579,36.06,77968.01,0.0,0.58162,0.00016,26.72731]
[1777206680615,36.07,77967.54,0.0,0.58154,0.00016,26.72827]
[1777206685650,36.07,77965.27,0.0,0.58117,0.00016,26.73261]
[1777206690687,36.07,77965.07,0.0,0.58114,0.00016,26.73305]
[1777206699750,36.08,77965.13,0.0,0.58115,0.00016,26.72964]
[1777206704785,36.08,77966.45,0.0,0.58135,0.00016,26.72723]
[1777206707808,36.08,77972.56,0.0,0.58231,0.00016,26.71571]
[1777206712841,36.09,77974.98,0.0,0.58269,0.00016,26.7112]
[1777206717876,36.09,77971.23,0.0,0.58209,0.00016,26.71845]
[1777206722910,36.09,77969.55,0.0,0.58181,0.00016,26.72174]
[1777206727946,36.1,77965.14,0.0,0.58111,0.00016,26.73013]
[1777206732981,36.1,77964.42,0.0,0.58099,0.00016,26.73155]
[1777206738016,36.1,77961.1,0.0,0.58046,0.00016,26.7378]
[1777206743050,36.1,77961.91,0.0,0.58059,0.00016,26.73636]
[1777206748087,36.11,77962.4,0.0,0.58066,0.00016,26.73551]
[1777206754130,36.11,77963.75,0.0,0.58087,0.00016,26.72965]
[1777206759165,36.11,77965.84,0.0,0.5812,0.00016,26.72581]
[1777206764200,36.11,77966.33,0.0,0.58127,0.00016,26.72496]
[1777206770243,36.12,77966.04,0.0,0.58122,0.00016,26.72558]
[1777206775280,36.12,77965.76,0.0,0.58117,0.00016,26.72618]
[1777206782329,36.12,77966.59,0.0,0.5813,0.00016,26.72472]
[1777206787363,36.13,77966.14,0.0,0.58122,0.00016,26.72565]
[1777206792403,36.13,77964.45,0.0,0.58095,0.00016,26.72888]
[1777206799453,36.13,77963.94,0.0,0.58086,0.00016,26.72993]
[1777206804489,36.14,77964.13,0.0,0.58088,0.00016,26.72965]
[1777206809523,36.14,77965.37,0.0,0.58107,0.00016,26.72743]
[1777206814560,36.14,77964.78,0.0,0.58098,0.00016,26.72519]
[1777206820602,36.15,77965.46,0.0,0.58108,0.00016,26.72402]
[1777206826643,36.15,77966.33,0.0,0.58121,0.00016,26.72249]
[1777206831678,36.15,77968.24,0.0,0.58151,0.00016,26.71899]
[1777206836713,36.16,77968.55,0.0,0.58155,0.00016,26.71849]
[1777206841750,36.16,77968.25,0.0,0.5815,0.00016,26.71913]
[1777206846956,36.16,77967.71,0.0,0.58141,0.00016,26.72018]
[1777206852047,36.17,77966.4,0.0,0.5812,0.00016,26.72274]
[1777206857859,36.17,77963.97,0.0,0.58081,0.00016,26.72737]
[1777206864243,36.17,77964.32,0.0,0.58086,0.00016,26.72677]
[1777206869284,36.17,77963.7,0.0,0.58076,0.00016,26.72799]
[1777206878420,36.18,77963.89,0.0,0.58078,0.00016,26.72436]
[1777206884043,36.18,77965.22,0.0,0.58099,0.00016,26.72196]
[1777206890085,36.18,77965.84,0.0,0.58108,0.00016,26.72087]
[1777206898142,36.19,77966.7,0.0,0.58121,0.00016,26.71937]
[1777206903177,36.19,77967.58,0.0,0.58134,0.00016,26.71778]
[1777206909219,36.19,77968.09,0.0,0.58142,0.00016,26.7169]
[1777206914826,36.2,77968.91,0.0,0.58154,0.00016,26.71543]
[1777206920292,36.2,77968.91,0.0,0.58154,0.00016,26.7155]
[1777206930366,36.2,77969.66,0.0,0.58165,0.00016,26.71421]
[1777206941443,36.21,77969.87,0.0,0.58168,0.00016,26.71053]
[1777206950505,36.21,77970.23,0.0,0.58173,0.00016,26.70997]
[1777206955542,36.22,77970.38,0.0,0.58175,0.00016,26.70974]
[1777206961902,36.22,77970.34,0.0,0.58174,0.00016,26.70987]
[1777206967625,36.22,77970.47,0.0,0.58175,0.00016,26.70972]
[1777206972661,36.22,77970.65,0.0,0.58178,0.00016,26.70944]
[1777206977696,36.23,77971.15,0.0,0.58185,0.00016,26.70857]
[1777206983737,36.23,77972.24,0.0,0.58202,0.00016,26.70659]
[1777206990787,36.23,77971.96,0.0,0.58197,0.00016,26.7072]
[1777206995822,36.23,77972.71,0.0,0.58209,0.00016,26.70243]
[1777207003878,36.24,77972.94,0.0,0.58212,0.00016,26.7021]
[1777207009920,36.24,77972.63,0.0,0.58206,0.00016,26.70276]
[1777207014955,36.24,77972.26,0.0,0.582,0.00016,26.70352]
[1777207019989,36.25,77971.84,0.0,0.58193,0.00016,26.70438]
[1777207025024,36.25,77971.69,0.0,0.5819,0.00016,26.70472]
[1777207028048,36.25,77978.58,0.0,0.58298,0.00016,26.69167]
[1777207033082,36.25,77978.68,0.0,0.58299,0.00016,26.69157]
[1777207038116,36.26,77977.78,0.0,0.58285,0.00016,26.69338]
[1777207044159,36.26,77976.82,0.0,0.58269,0.00016,26.69531]
[1777207049193,36.26,77977.44,0.0,0.58278,0.00016,26.69421]
[1777207054229,36.27,77977.47,0.0,0.58279,0.00016,26.6908]
[1777207059265,36.27,77979.17,0.0,0.58305,0.00016,26.68764]
[1777207065307,36.27,77979.77,0.0,0.58314,0.00016,26.68659]
[1777207070342,36.27,77977.62,0.0,0.58279,0.00016,26.69077]
[1777207075379,36.28,77978.04,0.0,0.58285,0.00016,26.69004]
[1777207080413,36.28,77979.04,0.0,0.58301,0.00016,26.68821]
[1777207086024,36.28,77979.62,0.0,0.58309,0.00016,26.68718]
[1777207091490,36.29,77980.1,0.0,0.58316,0.00016,26.68633]
[1777207096524,36.29,77980.68,0.0,0.58325,0.00016,26.6853]
[1777207102566,36.28,77981.37,0.0,0.58337,0.00016,26.68386]
[1777207107602,36.28,77981.26,0.0,0.58335,0.00016,26.68399]
[1777207112637,36.28,77981.36,0.0,0.58338,0.00016,26.68028]
[1777207119685,36.27,77981.94,0.0,0.58348,0.00016,26.67905]
[1777207124720,36.27,77982.02,0.0,0.5835,0.00016,26.67882]
[1777207134790,36.27,77982.16,0.0,0.58353,0.00016,26.67842]
[1777207141842,36.27,77983.22,0.0,0.5837,0.00016,26.67636]
[1777207146876,36.27,77983.29,0.0,0.5837,0.00016,26.67632]
[1777207151911,36.27,77982.99,0.0,0.58365,0.00016,26.677]
[1777207156949,36.28,77982.48,0.0,0.58356,0.00016,26.67808]
[1777207162988,36.28,77982.57,0.0,0.58357,0.00016,26.67801]
[1777207168028,36.28,77981.37,0.0,0.58338,0.00016,26.6804]
[1777207173061,36.29,77981.68,0.0,0.58343,0.00016,26.67646]
[1777207178092,36.29,77981.43,0.0,0.58338,0.00016,26.67702]
[1777207183128,36.29,77981.54,0.0,0.5834,0.00016,26.67689]
[1777207188163,36.29,77982.17,0.0,0.58349,0.00016,26.67575]
[1777207194205,36.29,77981.97,0.0,0.58346,0.00016,26.67603]
[1777207201254,36.29,77982.05,0.0,0.58349,0.00016,26.67575]
[1777207206288,36.28,77981.97,0.0,0.58348,0.00016,26.67582]
[1777207211324,36.28,77982.28,0.0,0.58353,0.00016,26.67514]
[1777207216358,36.28,77977.17,0.0,0.58274,0.00016,26.68484]
[1777207219379,36.27,77973.52,0.0,0.58217,0.00016,26.6917]
[1777207224415,36.27,77974.71,0.0,0.58236,0.00016,26.68941]
[1777207231463,36.28,77973.96,0.0,0.58224,0.00016,26.68753]
[1777207236499,36.28,77972.88,0.0,0.58206,0.00016,26.68965]
[1777207242533,36.28,77972.8,0.0,0.58205,0.00016,26.68982]
[1777207248583,36.29,77970.43,0.0,0.58167,0.00016,26.69442]
[1777207253618,36.29,77971.03,0.0,0.58176,0.00016,26.69335]
[1777207258653,36.29,77971.75,0.0,0.58187,0.00016,26.69205]
[1777207263690,36.29,77973.32,0.0,0.58211,0.00016,26.68914]
[1777207268724,36.29,77971.04,0.0,0.58175,0.00016,26.69347]
[1777207277360,36.3,77970.4,0.0,0.58164,0.00016,26.69474]
[1777207283829,36.3,77970.01,0.0,0.58158,0.00016,26.69551]
[1777207289871,36.3,77970.32,0.0,0.58162,0.00016,26.69498]
[1777207295912,36.3,77970.75,0.0,0.5817,0.00016,26.69079]
[1777207301954,36.3,77971.03,0.0,0.58174,0.00016,26.69031]
[1777207307570,36.3,77971.26,0.0,0.58177,0.00016,26.68992]
[1777207315048,36.31,77971.46,0.0,0.5818,0.00016,26.6896]
[1777207322097,36.31,77971.06,0.0,0.58173,0.00016,26.69042]
[1777207327710,36.31,77969.58,0.0,0.58149,0.00016,26.69323]
[1777207333177,36.31,77967.25,0.0,0.58112,0.00016,26.69764]
[1777207338213,36.32,77965.29,0.0,0.58081,0.00016,26.70134]
[1777207343246,36.32,77966.66,0.0,0.58102,0.00016,26.69884]
[1777207349359,36.32,77966.28,0.0,0.58096,0.00016,26.69958]
[1777207355330,36.32,77965.3,0.0,0.58081,0.00016,26.69803]
[1777207360366,36.32,77964.05,0.0,0.58061,0.00016,26.70037]
[1777207365401,36.32,77963.5,0.0,0.58052,0.00016,26.70145]
[1777207371443,36.33,77963.94,0.0,0.58058,0.00016,26.7007]
[1777207376478,36.33,77960.52,0.0,0.58005,0.00016,26.707]
[1777207379498,36.32,77955.35,0.0,0.57924,0.00016,26.71634]
[1777207380931,36.32,77954.36,0.0,0.57908,0.00016,26.71811]
[1777207381516,36.32,77953.6,0.0,0.57896,0.00016,26.71945]
[1777207386549,36.32,77951.14,0.0,0.57858,0.00016,26.72377]
[1777207391657,36.31,77952.41,0.0,0.57879,0.00016,26.7214]
[1777207391758,36.31,77951.57,0.0,0.57866,0.00016,26.72289]
[1777207398633,36.31,77950.02,0.0,0.57843,0.00016,26.7255]
[1777207403669,36.3,77948.61,0.0,0.57821,0.00016,26.7279]
[1777207411723,36.29,77947.5,0.0,0.57806,0.00016,26.72627]
[1777207418773,36.29,77945.85,0.0,0.57781,0.00016,26.72904]
[1777207423810,36.28,77943.64,0.0,0.57747,0.00016,26.73284]
[1777207428844,36.28,77943.49,0.0,0.57746,0.00016,26.733]
[1777207428992,36.28,77943.49,0.0,0.57746,0.00016,26.733]
[1777207429855,36.28,77943.44,0.0,0.57745,0.00016,26.73307]
[1777207435893,36.27,77942.81,0.0,0.57736,0.00016,26.73406]
[1777207440927,36.27,77943.23,0.0,0.57743,0.00016,26.73326]
[1777207446974,36.27,77944.08,0.0,0.57757,0.00016,26.73172]
[1777207452009,36.27,77944.65,0.0,0.57766,0.00016,26.73069]
[1777207458625,36.26,77945.75,0.0,0.57784,0.00016,26.72869]
[1777207466104,36.26,77945.36,0.0,0.57778,0.00016,26.72934]
[1777207471618,36.26,77945.52,0.0,0.5778,0.00016,26.72904]
[1777207471632,36.26,77945.52,0.0,0.5778,0.00016,26.72904]
[1777207471762,36.26,77938.63,0.0,0.57672,0.00016,26.73775]
[1777207478765,36.26,77940.74,0.0,0.57706,0.00016,26.73405]
[1777207484230,36.26,77942.18,0.0,0.57729,0.00016,26.73152]
[1777207489266,36.26,77942.91,0.0,0.5774,0.00016,26.73023]
[1777207494914,36.26,77943.57,0.0,0.57751,0.00016,26.72906]
[1777207505378,36.26,77942.27,0.0,0.5773,0.00016,26.73134]
[1777207510419,36.26,77941.17,0.0,0.57713,0.00016,26.7333]
[1777207515449,36.26,77941.93,0.0,0.57724,0.00016,26.73198]
[1777207520483,36.26,77937.67,0.0,0.57657,0.00016,26.73946]
[1777207525518,36.26,77936.38,0.0,0.57636,0.00016,26.74171]
[1777207530555,36.26,77934.35,0.0,0.57604,0.00016,26.74522]
[1777207535589,36.26,77932.7,0.0,0.57579,0.00016,26.74462]
[1777207538624,36.26,77932.48,0.0,0.57576,0.00016,26.74498]
[1777207539515,36.26,77930.11,0.0,0.57539,0.00016,26.74904]
[1777207539768,36.26,77930.11,0.0,0.57539,0.00016,26.74904]
[1777207539813,36.26,77930.11,0.0,0.57539,0.00016,26.74904]
[1777207539948,36.26,77927.34,0.0,0.57495,0.00016,26.75375]
[1777207540868,36.26,77914.48,0.0,0.57291,0.00016,26.77524]
[1777207542639,36.26,77912.99,0.0,0.57268,0.00016,26.77766]
[1777207547674,36.25,77910.08,0.0,0.57222,0.00016,26.78232]
[1777207552710,36.25,77908.7,0.0,0.57201,0.00016,26.78455]
[1777207557744,36.25,77909.02,0.0,0.57206,0.00016,26.78403]
[1777207561678,36.25,77907.43,0.0,0.5718,0.00016,26.7866]
[1777207562010,36.25,77907.43,0.0,0.5718,0.00016,26.7866]
[1777207561777,36.25,77904.8,0.0,0.57139,0.00016,26.79082]
[1777207562057,36.25,77904.8,0.0,0.57139,0.00016,26.79082]
[1777207562780,36.25,77894.41,0.0,0.56974,0.00016,26.80725]
[1777207563794,36.25,77887.75,0.0,0.56868,0.00016,26.81754]
[1777207564817,36.25,77876.41,0.0,0.56688,0.00016,26.8346]
[1777207565802,36.25,77882.44,0.0,0.56784,0.00016,26.82556]
[1777207568824,36.25,77877.12,0.0,0.567,0.00016,26.83354]
[1777207569829,36.25,77872.01,0.0,0.56619,0.00016,26.84105]
[1777207572198,36.25,77871.66,0.0,0.56613,0.00016,26.84155]
[1777207572850,36.25,77868.75,0.0,0.56567,0.00016,26.8458]
[1777207573857,36.25,77854.01,0.0,0.56332,0.00016,26.86672]
[1777207574865,36.25,77852.22,0.0,0.56303,0.00016,26.8692]
[1777207575446,36.25,77852.22,0.0,0.56303,0.00016,26.8692]
[1777207575830,36.25,77852.22,0.0,0.56303,0.00016,26.8692]
[1777207576022,36.25,77852.22,0.0,0.56303,0.00016,26.8692]
[1777207576038,36.25,77831.31,0.0,0.5597,0.00016,26.89709]
[1777207576166,36.25,77831.31,0.0,0.5597,0.00016,26.89709]
[1777207576981,36.25,77811.18,0.0,0.55648,0.00016,26.92216]
[1777207577057,36.25,77811.18,0.0,0.55648,0.00016,26.92216]
[1777207577249,36.25,77811.18,0.0,0.55648,0.00016,26.92216]
[1777207577578,36.25,77811.18,0.0,0.55648,0.00016,26.92216]
[1777207577901,36.25,77810.87,0.0,0.55644,0.00016,26.92253]
[1777207578907,36.25,77806.21,0.0,0.55569,0.00016,26.92806]
[1777207580923,36.24,77793.03,0.0,0.55359,0.00016,26.94321]
[1777207581361,36.24,77793.03,0.0,0.55359,0.00016,26.94321]
[1777207581400,36.24,77793.03,0.0,0.55359,0.00016,26.94321]
[1777207581928,36.25,77786.37,0.0,0.55252,0.00016,26.95061]
[1777207583943,36.25,77778.79,0.0,0.5513,0.00016,26.95878]
[1777207588978,36.24,77781.68,0.0,0.55177,0.00016,26.95566]
[1777207594013,36.24,77783.44,0.0,0.55206,0.00016,26.95037]
[1777207597033,36.24,77776.9,0.0,0.55101,0.00016,26.95736]
[1777207602069,36.24,77775.49,0.0,0.55079,0.00016,26.95883]
[1777207607106,36.24,77774.08,0.0,0.55056,0.00016,26.9603]
[1777207612140,36.24,77776.16,0.0,0.55089,0.00016,26.95814]
[1777207613147,36.24,77785.22,0.0,0.55234,0.00016,26.94845]
[1777207615172,36.24,77779.53,0.0,0.55143,0.00016,26.95458]
[1777207619761,36.24,77772.93,0.0,0.55037,0.00016,26.96153]
[1777207623217,36.25,77778.33,0.0,0.55124,0.00016,26.95588]
[1777207624225,36.25,77787.17,0.0,0.55265,0.00016,26.94635]
[1777207626240,36.25,77794.51,0.0,0.55383,0.00016,26.93818]
[1777207629831,36.25,77798.06,0.0,0.55439,0.00016,26.93415]
[1777207633427,36.25,77808.24,0.0,0.55602,0.00016,26.92226]
[1777207635301,36.24,77812.95,0.0,0.55678,0.00016,26.91658]
[1777207637027,36.24,77812.95,0.0,0.55678,0.00016,26.91658]
[1777207637058,36.24,77812.95,0.0,0.55678,0.00016,26.91658]
[1777207637053,36.24,77830.45,0.0,0.55958,0.00016,26.89471]
[1777207637626,36.24,77833.12,0.0,0.56,0.00016,26.89125]
[1777207639596,36.24,77840.07,0.0,0.56112,0.00016,26.88211]
[1777207645373,36.24,77841.86,0.0,0.5614,0.00016,26.87975]
[1777207650407,36.24,77844.01,0.0,0.56174,0.00016,26.87689]
[1777207655441,36.24,77845.26,0.0,0.56194,0.00016,26.87183]
[1777207660048,36.25,77830.27,0.0,0.55955,0.00016,26.8916]
[1777207660477,36.25,77830.27,0.0,0.55955,0.00016,26.89161]
[1777207661483,36.25,77825.13,0.0,0.55873,0.00016,26.89817]
[1777207664505,36.25,77831.44,0.0,0.55973,0.00016,26.89016]
[1777207670119,36.25,77836.1,0.0,0.56047,0.00016,26.88416]
[1777207675583,36.26,77839.33,0.0,0.56098,0.00016,26.87995]
[1777207680617,36.26,77841.14,0.0,0.56126,0.00016,26.87759]
[1777207685652,36.26,77841.49,0.0,0.56132,0.00016,26.87715]
[1777207690687,36.27,77839.79,0.0,0.56104,0.00016,26.87945]
[1777207695721,36.27,77841.47,0.0,0.56131,0.00016,26.87725]
[1777207700767,36.27,77845.13,0.0,0.56189,0.00016,26.87238]
[1777207705794,36.27,77847.47,0.0,0.56226,0.00016,26.86924]
[1777207710829,36.27,77843.67,0.0,0.56165,0.00016,26.87439]
[1777207712845,36.27,77838.49,0.0,0.56083,0.00016,26.8779]
[1777207715865,36.27,77833.71,0.0,0.56007,0.00016,26.88412]
[1777207720899,36.27,77833.6,0.0,0.56006,0.00016,26.88421]
[1777207725939,36.26,77831.3,0.0,0.5597,0.00016,26.88713]
[1777207730970,36.26,77829.3,0.0,0.55938,0.00016,26.88964]
[1777207736005,36.26,77829.45,0.0,0.55941,0.00016,26.88939]
[1777207740033,36.25,77834.98,0.0,0.5603,0.00016,26.8822]
[1777207745071,36.26,77835.86,0.0,0.56043,0.00016,26.88109]
[1777207750103,36.26,77839.54,0.0,0.56102,0.00016,26.87628]
[1777207755137,36.26,77838.86,0.0,0.56091,0.00016,26.8772]
[1777207760172,36.26,77839.15,0.0,0.56095,0.00016,26.87684]
[1777207765174,36.26,77838.35,0.0,0.56082,0.00016,26.87791]
[1777207765504,36.26,77838.41,0.0,0.56083,0.00016,26.87784]
[1777207765533,36.26,77838.41,0.0,0.56083,0.00016,26.87784]
[1777207766219,36.26,77838.71,0.0,0.56088,0.00016,26.87745]
[1777207771250,36.26,77837.84,0.0,0.56074,0.00016,26.87522]
[1777207776285,36.26,77836.99,0.0,0.56061,0.00016,26.87631]
[1777207781320,36.26,77835.2,0.0,0.56033,0.00016,26.87862]
[1777207786355,36.26,77836.05,0.0,0.56046,0.00016,26.87753]
[1777207791575,36.26,77836.03,0.0,0.56046,0.00016,26.87759]
[1777207797432,36.27,77838.96,0.0,0.56092,0.00016,26.87378]
[1777207802467,36.27,77838.85,0.0,0.5609,0.00016,26.87395]
[1777207807504,36.27,77843.3,0.0,0.56161,0.00016,26.86805]
[1777207808511,36.27,77848.95,0.0,0.56251,0.00016,26.86042]
[1777207812538,36.27,77855.97,0.0,0.56363,0.00016,26.85073]
[1777207814553,36.27,77861.27,0.0,0.56447,0.00016,26.84328]
[1777207819587,36.27,77862.48,0.0,0.56466,0.00016,26.84157]
[1777207824622,36.27,77861.89,0.0,0.56457,0.00016,26.84241]
[1777207829660,36.27,77867.38,0.0,0.56544,0.00016,26.83455]
[1777207834693,36.27,77872.84,0.0,0.56632,0.00016,26.82321]
[1777207839727,36.27,77876.88,0.0,0.56696,0.00016,26.81725]
[1777207844762,36.27,77874.93,0.0,0.56665,0.00016,26.8201]
[1777207849798,36.27,77872.22,0.0,0.56622,0.00016,26.82404]
[1777207854832,36.26,77871.43,0.0,0.5661,0.00016,26.82515]
[1777207859868,36.26,77868.57,0.0,0.56565,0.00016,26.82927]
[1777207863569,36.26,77870.15,0.0,0.56591,0.00016,26.82694]
[1777207863583,36.26,77870.15,0.0,0.56591,0.00016,26.82694]
[1777207863897,36.26,77870.35,0.0,0.56594,0.00016,26.82664]
[1777207868932,36.26,77874.71,0.0,0.56664,0.00016,26.8202]
[1777207873966,36.26,77877.75,0.0,0.56712,0.00016,26.81575]
[1777207879001,36.26,77877.57,0.0,0.56708,0.00016,26.81608]
[1777207883030,36.27,77865.26,0.0,0.56512,0.00016,26.8341]
[1777207884037,36.27,77861.67,0.0,0.56455,0.00016,26.83923]
[1777207889071,36.27,77864.06,0.0,0.56493,0.00016,26.83585]
[1777207894111,36.27,77865.8,0.0,0.56521,0.00016,26.82997]
[1777207899144,36.27,77865.79,0.0,0.56521,0.00016,26.82994]
[1777207904183,36.26,77864.5,0.0,0.56501,0.00016,26.83175]
[1777207906192,36.26,77869.55,0.0,0.56581,0.00016,26.82444]
[1777207911227,36.26,77866.47,0.0,0.56533,0.00016,26.82883]
[1777207916262,36.25,77864.98,0.0,0.5651,0.00016,26.8309]
[1777207922304,36.25,77865.42,0.0,0.56518,0.00016,26.83019]
[1777207927340,36.25,77868.05,0.0,0.56559,0.00016,26.8264]
[1777207931367,36.25,77874.25,0.0,0.56658,0.00016,26.81737]
[1777207935394,36.25,77879.46,0.0,0.5674,0.00016,26.80969]
[1777207940430,36.26,77883.09,0.0,0.56797,0.00016,26.80431]
[1777207945465,36.26,77888.51,0.0,0.56883,0.00016,26.79613]
[1777207950500,36.26,77885.07,0.0,0.56828,0.00016,26.8014]
[1777207956769,36.26,77882.08,0.0,0.56781,0.00016,26.80251]
[1777207962160,36.26,77882.05,0.0,0.56781,0.00016,26.80256]
[1777207967619,36.26,77881.69,0.0,0.56775,0.00016,26.80308]
[1777207972653,36.26,77884.5,0.0,0.56821,0.00016,26.79873]
[1777207977689,36.25,77886.0,0.0,0.56845,0.00016,26.79635]
[1777207982724,36.25,77886.51,0.0,0.56854,0.00016,26.79547]
[1777207987759,36.24,77887.94,0.0,0.56878,0.00016,26.79316]
[1777207993368,36.23,77889.06,0.0,0.56897,0.00016,26.79136]
[1777207998836,36.23,77888.34,0.0,0.56886,0.00016,26.79234]
[1777208003870,36.22,77889.4,0.0,0.56904,0.00016,26.79062]
[1777208008906,36.22,77890.66,0.0,0.56925,0.00016,26.78858]
[1777208017968,36.21,77890.79,0.0,0.56928,0.00016,26.7849]
[1777208021997,36.22,77885.7,0.0,0.56847,0.00016,26.79276]
[1777208028038,36.22,77883.53,0.0,0.56812,0.00016,26.7961]
[1777208034081,36.22,77880.67,0.0,0.56766,0.00016,26.80045]
[1777208039119,36.22,77877.39,0.0,0.56714,0.00016,26.8054]
[1777208040227,36.22,77858.77,0.0,0.56417,0.00016,26.83244]
[1777208041130,36.22,77858.77,0.0,0.56417,0.00016,26.83245]
[1777208047172,36.22,77860.0,0.0,0.56436,0.00016,26.83074]
[1777208052206,36.23,77861.75,0.0,0.56464,0.00016,26.82829]
[1777208057019,36.23,77865.54,0.0,0.56524,0.00016,26.82289]
[1777208057062,36.23,77865.54,0.0,0.56524,0.00016,26.82289]
[1777208057156,36.23,77865.54,0.0,0.56524,0.00016,26.82289]
[1777208057399,36.23,77855.48,0.0,0.56363,0.00016,26.83717]
[1777208059256,36.23,77850.99,0.0,0.56291,0.00016,26.8434]
[1777208064291,36.23,77851.41,0.0,0.56298,0.00016,26.84283]
[1777208069326,36.23,77848.95,0.0,0.56259,0.00016,26.84621]
[1777208074362,36.23,77848.27,0.0,0.56249,0.00016,26.84375]
[1777208079395,36.23,77850.83,0.0,0.5629,0.00016,26.84023]
[1777208084434,36.23,77850.52,0.0,0.56285,0.00016,26.84064]
[1777208089466,36.23,77851.27,0.0,0.56297,0.00016,26.83958]
[1777208094501,36.22,77849.49,0.0,0.56269,0.00016,26.842]
[1777208099536,36.22,77848.05,0.0,0.56246,0.00016,26.84394]
[1777208102556,36.22,77853.51,0.0,0.56333,0.00016,26.8364]
[1777208104571,36.22,77862.51,0.0,0.56477,0.00016,26.82372]
[1777208109606,36.22,77866.74,0.0,0.56544,0.00016,26.81765]
[1777208113213,36.22,77861.57,0.0,0.56462,0.00016,26.82507]
[1777208118668,36.22,77864.52,0.0,0.56509,0.00016,26.82086]
[1777208122846,36.22,77866.23,0.0,0.56536,0.00016,26.8184]
[1777208122934,36.22,77866.23,0.0,0.56536,0.00016,26.8184]
[1777208123178,36.22,77866.23,0.0,0.56536,0.00016,26.8184]
[1777208123203,36.22,77866.23,0.0,0.56536,0.00016,26.8184]
[1777208123225,36.22,77867.68,0.0,0.56559,0.00016,26.81631]
[1777208125602,36.22,77867.68,0.0,0.56559,0.00016,26.81631]
[1777208124711,36.22,77852.0,0.0,0.56309,0.00016,26.83851]
[1777208125733,36.22,77852.0,0.0,0.56309,0.00016,26.83851]
[1777208125866,36.22,77852.0,0.0,0.56309,0.00016,26.83851]
[1777208125940,36.22,77852.0,0.0,0.56309,0.00016,26.83851]
[1777208126010,36.22,77852.0,0.0,0.56309,0.00016,26.83851]
[1777208126079,36.22,77839.74,0.0,0.56113,0.00016,26.85512]
[1777208131760,36.22,77835.24,0.0,0.56043,0.00016,26.8576]
[1777208133118,36.22,77835.24,0.0,0.56043,0.00016,26.8576]
[1777208133207,36.22,77835.24,0.0,0.56043,0.00016,26.8576]
[1777208133236,36.22,77835.24,0.0,0.56043,0.00016,26.8576]
[1777208133264,36.22,77835.24,0.0,0.56043,0.00016,26.8576]
[1777208133308,36.22,77833.36,0.0,0.56013,0.00016,26.86004]
[1777208136795,36.21,77827.83,0.0,0.55925,0.00016,26.86714]
[1777208141831,36.21,77824.76,0.0,0.55876,0.00016,26.87098]
[1777208146868,36.2,77823.53,0.0,0.55857,0.00016,26.87246]
[1777208151909,36.2,77821.71,0.0,0.55829,0.00016,26.87469]
[1777208156938,36.19,77822.84,0.0,0.55847,0.00016,26.87322]
[1777208160967,36.19,77831.8,0.0,0.55991,0.00016,26.86173]
[1777208166001,36.19,77831.71,0.0,0.5599,0.00016,26.86182]
[1777208169183,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169267,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169301,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169365,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169392,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169430,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169498,36.19,77831.92,0.0,0.55993,0.00016,26.86155]
[1777208169550,36.19,77835.5,0.0,0.56051,0.00016,26.85688]
[1777208171036,36.19,77854.5,0.0,0.56354,0.00016,26.83115]
[1777208176070,36.19,77855.17,0.0,0.56365,0.00016,26.83024]
[1777208181106,36.19,77857.1,0.0,0.56395,0.00016,26.82757]
[1777208186141,36.2,77858.98,0.0,0.56425,0.00016,26.82495]
[1777208192781,36.2,77859.87,0.0,0.56439,0.00016,26.8237]
[1777208198224,36.2,77857.29,0.0,0.56398,0.00016,26.82399]
[1777208203260,36.2,77859.8,0.0,0.56438,0.00016,26.82046]
[1777208207290,36.2,77852.62,0.0,0.56323,0.00016,26.83054]
[1777208212325,36.2,77851.1,0.0,0.56299,0.00016,26.83267]
[1777208217360,36.21,77846.11,0.0,0.56219,0.00016,26.83952]
[1777208222395,36.21,77844.08,0.0,0.56186,0.00016,26.8423]
[1777208227431,36.21,77845.72,0.0,0.56212,0.00016,26.84011]
[1777208232467,36.21,77842.67,0.0,0.56163,0.00016,26.84426]
[1777208237502,36.21,77843.83,0.0,0.56181,0.00016,26.84271]
[1777208242537,36.21,77844.53,0.0,0.56193,0.00016,26.84175]
[1777208247572,36.21,77843.0,0.0,0.56168,0.00016,26.8438]
[1777208253614,36.21,77844.16,0.0,0.56188,0.00016,26.8388]
[1777208258650,36.21,77842.91,0.0,0.56168,0.00016,26.84051]
[1777208260857,36.21,77841.93,0.0,0.56152,0.00016,26.84185]
[1777208261676,36.21,77841.54,0.0,0.56145,0.00016,26.84238]
[1777208262681,36.21,77828.62,0.0,0.55939,0.00016,26.85932]
[1777208263610,36.21,77828.62,0.0,0.55939,0.00016,26.85932]
[1777208263630,36.21,77828.62,0.0,0.55939,0.00016,26.85932]
[1777208263762,36.21,77826.21,0.0,0.559,0.00016,26.86241]
[1777208269730,36.22,77826.87,0.0,0.5591,0.00016,26.86164]
[1777208274769,36.23,77824.29,0.0,0.55868,0.00016,26.865]
[1777208276783,36.22,77817.35,0.0,0.55757,0.00016,26.87365]
[1777208279803,36.22,77811.88,0.0,0.5567,0.00016,26.88028]
[1777208284846,36.21,77811.18,0.0,0.55659,0.00016,26.88106]
[1777208289881,36.21,77813.35,0.0,0.55694,0.00016,26.8784]
[1777208294916,36.21,77814.89,0.0,0.55719,0.00016,26.87649]
[1777208299951,36.21,77817.61,0.0,0.55763,0.00016,26.87311]
[1777208304590,36.2,77823.99,0.0,0.55866,0.00016,26.86511]
[1777208310026,36.2,77828.78,0.0,0.55942,0.00016,26.85902]
[1777208315057,36.2,77833.37,0.0,0.56016,0.00016,26.84968]
[1777208320096,36.2,77833.92,0.0,0.56025,0.00016,26.84896]
[1777208326137,36.2,77834.59,0.0,0.56036,0.00016,26.84808]
[1777208331183,36.21,77839.0,0.0,0.56106,0.00016,26.84229]
[1777208336217,36.21,77840.53,0.0,0.5613,0.00016,26.84032]
[1777208341252,36.21,77841.83,0.0,0.5615,0.00016,26.83862]
[1777208346289,36.22,77841.82,0.0,0.5615,0.00016,26.83869]
[1777208352329,36.22,77838.59,0.0,0.56097,0.00016,26.84305]
[1777208357365,36.22,77834.95,0.0,0.56039,0.00016,26.84789]
[1777208362954,36.23,77835.38,0.0,0.56045,0.00016,26.84735]
[1777208369451,36.23,77834.47,0.0,0.5603,0.00016,26.84862]
[1777208374485,36.24,77832.85,0.0,0.56004,0.00016,26.84738]
[1777208379520,36.24,77829.43,0.0,0.55949,0.00016,26.85185]
[1777208384555,36.24,77825.85,0.0,0.55891,0.00016,26.85647]
[1777208390613,36.25,77825.1,0.0,0.55879,0.00016,26.85749]
[1777208395633,36.25,77824.32,0.0,0.55866,0.00016,26.85853]
[1777208400667,36.26,77824.01,0.0,0.55861,0.00016,26.85894]
[1777208405702,36.26,77827.03,0.0,0.55908,0.00016,26.85517]
[1777208410737,36.26,77827.65,0.0,0.55918,0.00016,26.85443]
[1777208415772,36.27,77827.21,0.0,0.5591,0.00016,26.85503]
[1777208420807,36.27,77830.44,0.0,0.55962,0.00016,26.85093]
[1777208425841,36.27,77832.08,0.0,0.55988,0.00016,26.84885]
[1777208430877,36.27,77832.85,0.0,0.56,0.00016,26.84788]
[1777208435913,36.28,77833.68,0.0,0.56013,0.00016,26.84343]
[1777208440948,36.28,77835.74,0.0,0.56046,0.00016,26.84077]
[1777208445982,36.28,77836.65,0.0,0.5606,0.00016,26.8396]
[1777208451016,36.28,77839.05,0.0,0.56098,0.00016,26.83646]
[1777208452137,36.28,77839.48,0.0,0.56105,0.00016,26.83589]
[1777208452165,36.28,77839.48,0.0,0.56105,0.00016,26.83589]
[1777208452238,36.28,77841.08,0.0,0.56131,0.00016,26.83377]
[1777208458066,36.28,77845.58,0.0,0.56202,0.00016,26.82774]
[1777208460868,36.28,77845.58,0.0,0.56202,0.00016,26.82774]
[1777208460934,36.28,77845.58,0.0,0.56202,0.00016,26.82774]
[1777208460972,36.28,77848.2,0.0,0.56244,0.00016,26.82418]
[1777208462473,36.28,77848.2,0.0,0.56244,0.00016,26.82418]
[1777208464497,36.28,77847.92,0.0,0.5624,0.00016,26.82456]
[1777208464762,36.28,77847.92,0.0,0.5624,0.00016,26.82456]
[1777208464863,36.28,77848.48,0.0,0.56249,0.00016,26.8238]
[1777208470150,36.28,77847.65,0.0,0.56235,0.00016,26.82493]
[1777208473505,36.28,77848.41,0.0,0.56247,0.00016,26.8239]
[1777208473579,36.28,77848.41,0.0,0.56247,0.00016,26.8239]
[1777208473615,36.28,77848.41,0.0,0.56247,0.00016,26.8239]
[1777208473717,36.28,77849.67,0.0,0.56268,0.00016,26.82217]
[1777208474663,36.28,77849.67,0.0,0.56268,0.00016,26.82217]
[1777208474701,36.28,77849.67,0.0,0.56268,0.00016,26.82217]
[1777208474764,36.28,77848.87,0.0,0.56255,0.00016,26.82327]
[1777208480220,36.28,77847.61,0.0,0.56235,0.00016,26.82498]
[1777208485852,36.28,77846.65,0.0,0.56219,0.00016,26.82629]
[1777208487271,36.28,77841.28,0.0,0.56134,0.00016,26.83352]
[1777208488276,36.28,77834.89,0.0,0.56031,0.00016,26.84195]
[1777208493311,36.29,77835.39,0.0,0.5604,0.00016,26.83794]
[1777208498346,36.29,77835.32,0.0,0.56038,0.00016,26.83807]
[1777208503380,36.29,77836.98,0.0,0.56064,0.00016,26.83593]
[1777208508460,36.29,77833.5,0.0,0.56009,0.00016,26.84045]
[1777208514457,36.29,77833.14,0.0,0.56004,0.00016,26.84087]
[1777208519492,36.28,77832.5,0.0,0.55994,0.00016,26.84165]
[1777208525537,36.28,77832.04,0.0,0.55987,0.00016,26.84218]
[1777208530570,36.28,77830.31,0.0,0.55959,0.00016,26.84446]
[1777208535604,36.29,77828.8,0.0,0.55934,0.00016,26.84646]
[1777208540641,36.29,77828.46,0.0,0.55928,0.00016,26.84695]
[1777208541277,36.29,77828.46,0.0,0.55928,0.00016,26.84695]
[1777208541648,36.29,77828.57,0.0,0.5593,0.00016,26.84682]
[1777208542655,36.29,77822.21,0.0,0.55828,0.00016,26.85487]
[1777208547689,36.3,77822.12,0.0,0.55826,0.00016,26.85505]
[1777208549238,36.3,77822.57,0.0,0.55833,0.00016,26.8545]
[1777208549263,36.3,77822.57,0.0,0.55833,0.00016,26.8545]
[1777208549703,36.3,77821.23,0.0,0.55812,0.00016,26.85617]
[1777208554739,36.3,77820.84,0.0,0.55806,0.00016,26.85324]
[1777208559774,36.3,77820.49,0.0,0.55801,0.00016,26.85365]
[1777208564810,36.29,77817.5,0.0,0.55753,0.00016,26.85732]
[1777208569845,36.29,77818.9,0.0,0.55776,0.00016,26.85556]
[1777208574882,36.29,77820.33,0.0,0.55799,0.00016,26.85376]
[1777208579915,36.29,77822.79,0.0,0.55839,0.00016,26.85067]
[1777208584950,36.28,77820.22,0.0,0.55798,0.00016,26.85384]
[1777208589985,36.28,77819.99,0.0,0.55795,0.00016,26.85409]
[1777208596027,36.28,77818.35,0.0,0.55769,0.00016,26.85608]
[1777208601779,36.27,77818.3,0.0,0.55768,0.00016,26.85611]
[1777208607104,36.27,77818.77,0.0,0.55777,0.00016,26.85548]
[1777208612139,36.27,77819.15,0.0,0.55784,0.00016,26.85157]
[1777208617174,36.26,77819.75,0.0,0.55794,0.00016,26.85078]
[1777208621206,36.26,77806.78,0.0,0.55586,0.00016,26.86649]
[1777208622208,36.26,77801.21,0.0,0.55497,0.00016,26.87299]
[1777208627244,36.26,77804.17,0.0,0.55545,0.00016,26.86954]
[1777208633289,36.27,77803.86,0.0,0.55539,0.00016,26.86998]
[1777208638324,36.27,77806.25,0.0,0.55577,0.00016,26.86723]
[1777208643356,36.28,77801.34,0.0,0.55497,0.00016,26.87305]
[1777208650407,36.29,77798.66,0.0,0.55453,0.00016,26.87624]
[1777208655799,36.29,77795.75,0.0,0.55407,0.00016,26.87955]
[1777208661691,36.28,77800.9,0.0,0.5549,0.00016,26.87359]
[1777208665510,36.28,77810.83,0.0,0.55648,0.00016,26.86192]
[1777208670544,36.29,77810.39,0.0,0.55641,0.00016,26.86251]
[1777208675580,36.29,77808.21,0.0,0.55606,0.00016,26.86174]
[1777208680615,36.29,77813.68,0.0,0.55694,0.00016,26.85515]
[1777208684642,36.29,77823.96,0.0,0.55858,0.00016,26.84247]
[1777208686539,36.29,77825.37,0.0,0.5588,0.00016,26.8407]
[1777208686570,36.29,77825.37,0.0,0.5588,0.00016,26.8407]
[1777208686657,36.29,77827.8,0.0,0.55919,0.00016,26.83763]
[1777208689701,36.3,77834.73,0.0,0.5603,0.00016,26.82872]
[1777208694712,36.3,77834.74,0.0,0.56029,0.00016,26.82875]
[1777208699747,36.3,77835.89,0.0,0.56047,0.00016,26.82729]
[1777208704782,36.3,77835.19,0.0,0.56036,0.00016,26.82824]
[1777208709963,36.31,77834.81,0.0,0.5603,0.00016,26.82875]
[1777208715860,36.31,77838.51,0.0,0.56088,0.00016,26.82396]
[1777208721902,36.31,77839.22,0.0,0.56099,0.00016,26.82306]
[1777208726937,36.31,77840.54,0.0,0.5612,0.00016,26.82134]
[1777208732889,36.32,77840.25,0.0,0.56115,0.00016,26.82174]
[1777208738019,36.32,77840.5,0.0,0.56119,0.00016,26.81805]
[1777208748088,36.32,77840.89,0.0,0.56125,0.00016,26.81758]
[1777208756145,36.33,77840.89,0.0,0.56125,0.00016,26.81762]
[1777208761274,36.33,77839.64,0.0,0.56105,0.00016,26.8193]
[1777208767223,36.33,77840.07,0.0,0.56111,0.00016,26.81877]
[1777208772257,36.33,77839.54,0.0,0.56102,0.00016,26.8195]
[1777208777292,36.33,77839.65,0.0,0.56104,0.00016,26.81938]
[1777208782327,36.34,77838.15,0.0,0.5608,0.00016,26.82139]
[1777208787964,36.34,77838.88,0.0,0.56091,0.00016,26.82047]
[1777208793403,36.34,77838.68,0.0,0.56088,0.00016,26.81736]
[1777208798438,36.34,77839.96,0.0,0.56108,0.00016,26.8157]
[1777208803474,36.35,77842.63,0.0,0.5615,0.00016,26.81218]
[1777208808509,36.35,77842.7,0.0,0.56151,0.00016,26.8121]
[1777208813552,36.34,77842.08,0.0,0.56142,0.00016,26.81289]
[1777208822608,36.34,77842.14,0.0,0.56143,0.00016,26.8128]
[1777208824993,36.34,77841.85,0.0,0.56138,0.00016,26.81319]
[1777208825050,36.34,77841.89,0.0,0.56139,0.00016,26.81314]
[1777208826636,36.34,77830.75,0.0,0.55961,0.00016,26.8277]
[1777208828282,36.34,77823.56,0.0,0.55846,0.00016,26.83681]
[1777208833685,36.34,77826.14,0.0,0.55887,0.00016,26.83359]
[1777208838719,36.35,77823.62,0.0,0.55846,0.00016,26.83682]
[1777208843755,36.35,77821.1,0.0,0.55806,0.00016,26.84002]
[1777208848790,36.36,77818.87,0.0,0.55769,0.00016,26.84284]
[1777208853825,36.37,77818.1,0.0,0.55757,0.00016,26.84046]
[1777208858860,36.37,77816.48,0.0,0.5573,0.00016,26.84252]
[1777208863895,36.38,77813.18,0.0,0.55677,0.00016,26.8466]
[1777208868930,36.39,77813.14,0.0,0.55675,0.00016,26.84673]
[1777208874972,36.39,77814.02,0.0,0.55689,0.00016,26.84567]
[1777208878999,36.38,77818.93,0.0,0.55768,0.00016,26.83963]
[1777208885044,36.37,77820.16,0.0,0.55789,0.00016,26.83802]
[1777208886051,36.37,77824.97,0.0,0.55866,0.00016,26.83201]
[1777208893100,36.36,77827.78,0.0,0.55912,0.00016,26.82836]
[1777208898137,36.36,77831.95,0.0,0.55979,0.00016,26.82298]
[1777208904179,36.37,77829.04,0.0,0.55931,0.00016,26.82682]
[1777208905186,36.37,77834.52,0.0,0.56018,0.00016,26.81979]
[1777208906193,36.37,77839.47,0.0,0.56097,0.00016,26.81333]
[1777208912235,36.38,77839.31,0.0,0.56094,0.00016,26.81022]
[1777208917269,36.38,77842.93,0.0,0.56151,0.00016,26.80548]
[1777208922304,36.38,77844.97,0.0,0.56184,0.00016,26.8028]
[1777208927340,36.39,77845.75,0.0,0.56196,0.00016,26.80179]
[1777208929372,36.39,77845.75,0.0,0.56196,0.00016,26.80179]
[1777208929416,36.39,77845.75,0.0,0.56196,0.00016,26.80179]
[1777208929459,36.39,77847.35,0.0,0.56221,0.00016,26.79965]
[1777208932375,36.39,77855.15,0.0,0.56345,0.00016,26.78899]
[1777208937410,36.39,77853.65,0.0,0.56321,0.00016,26.79106]
[1777208939424,36.39,77862.88,0.0,0.56468,0.00016,26.77816]
[1777208942444,36.39,77868.21,0.0,0.56553,0.00016,26.77054]
[1777208945467,36.39,77872.99,0.0,0.56629,0.00016,26.7636]
[1777208948487,36.39,77875.16,0.0,0.56664,0.00016,26.76039]
[1777208949069,36.39,77875.16,0.0,0.56664,0.00016,26.76039]
[1777208949096,36.39,77875.16,0.0,0.56664,0.00016,26.76039]
[1777208949494,36.39,77877.24,0.0,0.56697,0.00016,26.75731]
[1777208952516,36.39,77890.56,0.0,0.56908,0.00016,26.73721]
[1777208953523,36.38,77892.55,0.0,0.5694,0.00016,26.73412]
[1777208955536,36.38,77887.66,0.0,0.56862,0.00016,26.74163]
[1777208960572,36.38,77886.69,0.0,0.56847,0.00016,26.74309]
[1777208965609,36.38,77888.33,0.0,0.56873,0.00016,26.74058]
[1777208970642,36.38,77890.27,0.0,0.56904,0.00016,26.73759]
[1777208976690,36.38,77886.94,0.0,0.56852,0.00016,26.73924]
[1777208979352,36.38,77892.88,0.0,0.56946,0.00016,26.73018]
[1777208984742,36.39,77895.91,0.0,0.56994,0.00016,26.72556]
[1777208989777,36.39,77898.65,0.0,0.57036,0.00016,26.72137]
[1777208994812,36.4,77897.56,0.0,0.57018,0.00016,26.72317]
[1777208997834,36.4,77892.65,0.0,0.5694,0.00016,26.73084]
[1777209002879,36.4,77889.59,0.0,0.56891,0.00016,26.73556]
[1777209004885,36.4,77884.61,0.0,0.56813,0.00016,26.74309]
[1777209009918,36.39,77881.4,0.0,0.56762,0.00016,26.74783]
[1777209014953,36.39,77880.57,0.0,0.5675,0.00016,26.74902]
[1777209019988,36.39,77879.61,0.0,0.56735,0.00016,26.7504]
[1777209027038,36.38,77879.3,0.0,0.5673,0.00016,26.7508]
[1777209038112,36.38,77878.41,0.0,0.56718,0.00016,26.74861]
[1777209044159,36.38,77879.63,0.0,0.56738,0.00016,26.74675]
[1777209049197,36.37,77878.15,0.0,0.56714,0.00016,26.74892]
[1777209051207,36.37,77885.87,0.0,0.56837,0.00016,26.73733]
[1777209052601,36.37,77885.87,0.0,0.56837,0.00016,26.73733]
[1777209052614,36.37,77907.45,0.0,0.57179,0.00016,26.7036]
[1777209052865,36.37,77907.45,0.0,0.57179,0.00016,26.7036]
[1777209053222,36.37,77907.45,0.0,0.5718,0.00016,26.70357]
[1777209054230,36.37,77918.42,0.0,0.57354,0.00016,26.68564]
[1777209055235,36.37,77918.64,0.0,0.57357,0.00016,26.68526]
[1777209060270,36.37,77912.09,0.0,0.57254,0.00016,26.69595]
[1777209065307,36.36,77910.96,0.0,0.57237,0.00016,26.69772]
[1777209070342,36.36,77910.37,0.0,0.57228,0.00016,26.6986]
[1777209075377,36.36,77912.11,0.0,0.57256,0.00016,26.69577]
[1777209080412,36.36,77912.23,0.0,0.57257,0.00016,26.69561]
[1777209085447,36.36,77912.89,0.0,0.57267,0.00016,26.69456]
[1777209090482,36.36,77914.06,0.0,0.57286,0.00016,26.69263]
[1777209096524,36.36,77914.55,0.0,0.57295,0.00016,26.68836]
[1777209102566,36.36,77913.9,0.0,0.57285,0.00016,26.68939]
[1777209108607,36.36,77910.98,0.0,0.57238,0.00016,26.69423]
[1777209113643,36.37,77911.55,0.0,0.57246,0.00016,26.69338]
[1777209120692,36.37,77911.91,0.0,0.57251,0.00016,26.69291]
[1777209125731,36.38,77912.23,0.0,0.57256,0.00016,26.69247]
[1777209130765,36.38,77912.83,0.0,0.57264,0.00016,26.69159]
[1777209135803,36.39,77913.28,0.0,0.57271,0.00016,26.69095]
[1777209140836,36.39,77913.5,0.0,0.57274,0.00016,26.69068]
[1777209142851,36.39,77920.43,0.0,0.57383,0.00016,26.67929]
[1777209147883,36.39,77923.38,0.0,0.57429,0.00016,26.67442]
[1777209150553,36.4,77917.91,0.0,0.57343,0.00016,26.68355]
[1777209155940,36.4,77917.75,0.0,0.5734,0.00016,26.68044]
[1777209162989,36.4,77917.89,0.0,0.57343,0.00016,26.68015]
[1777209168024,36.39,77918.78,0.0,0.57357,0.00016,26.67863]
[1777209173059,36.39,77921.47,0.0,0.574,0.00016,26.67413]
[1777209177086,36.39,77927.38,0.0,0.57494,0.00016,26.66421]
[1777209180764,36.39,77932.71,0.0,0.57578,0.00016,26.65512]
[1777209184137,36.39,77941.27,0.0,0.57714,0.00016,26.64025]
[1777209189171,36.39,77939.81,0.0,0.57691,0.00016,26.64276]
[1777209194207,36.39,77938.69,0.0,0.57674,0.00016,26.64466]
[1777209197226,36.39,77933.22,0.0,0.57587,0.00016,26.65411]
[1777209199240,36.39,77927.51,0.0,0.57497,0.00016,26.66385]
[1777209204276,36.39,77929.08,0.0,0.57522,0.00016,26.6612]
[1777209209584,36.39,77929.5,0.0,0.57528,0.00016,26.66048]
[1777209215353,36.38,77931.46,0.0,0.57561,0.00016,26.65359]
[1777209220388,36.38,77932.08,0.0,0.57571,0.00016,26.65246]
[1777209225422,36.37,77930.39,0.0,0.57545,0.00016,26.65527]
[1777209231113,36.37,77926.97,0.0,0.57492,0.00016,26.66098]
[1777209236500,36.37,77922.43,0.0,0.5742,0.00016,26.66857]
[1777209242129,36.37,77919.47,0.0,0.57373,0.00016,26.67356]
[1777209247579,36.37,77919.27,0.0,0.57369,0.00016,26.67396]
[1777209252613,36.37,77918.98,0.0,0.57365,0.00016,26.67445]
[1777209257647,36.37,77919.2,0.0,0.57369,0.00016,26.67403]
[1777209264697,36.37,77920.05,0.0,0.57383,0.00016,26.67255]
[1777209269732,36.36,77919.58,0.0,0.57376,0.00016,26.67328]
[1777209274767,36.36,77919.72,0.0,0.57379,0.00016,26.66956]
[1777209280809,36.36,77920.03,0.0,0.57385,0.00016,26.66898]
[1777209290879,36.35,77920.71,0.0,0.57396,0.00016,26.66773]
[1777209299943,36.35,77920.96,0.0,0.57401,0.00016,26.66721]
[1777209304978,36.35,77921.5,0.0,0.5741,0.00016,26.66626]
[1777209311673,36.35,77920.56,0.0,0.57395,0.00016,26.66786]
[1777209317642,36.35,77920.54,0.0,0.57394,0.00016,26.66793]
[1777209319375,36.35,77930.14,0.0,0.57546,0.00016,26.65172]
[1777209321743,36.35,77938.91,0.0,0.57685,0.00016,26.63656]
[1777209323108,36.35,77944.51,0.0,0.57774,0.00016,26.62671]
[1777209324111,36.35,77951.56,0.0,0.57885,0.00016,26.61413]
[1777209329442,36.35,77950.65,0.0,0.57871,0.00016,26.61579]
[1777209331813,36.35,77939.21,0.0,0.57691,0.00016,26.63262]
[1777209337201,36.35,77936.93,0.0,0.57655,0.00016,26.63655]
[1777209342236,36.35,77934.36,0.0,0.57614,0.00016,26.64099]
[1777209346265,36.35,77941.82,0.0,0.57733,0.00016,26.62796]
[1777209351300,36.34,77941.23,0.0,0.57724,0.00016,26.62896]
[1777209356334,36.34,77943.76,0.0,0.57764,0.00016,26.62446]
[1777209361370,36.34,77946.85,0.0,0.57813,0.00016,26.61896]
[1777209366406,36.34,77947.77,0.0,0.57828,0.00016,26.6173]
[1777209372096,36.34,77949.3,0.0,0.57852,0.00016,26.61454]
[1777209378491,36.34,77950.92,0.0,0.57878,0.00016,26.6116]
[1777209379499,36.34,77945.66,0.0,0.57795,0.00016,26.62099]
[1777209381511,36.34,77939.87,0.0,0.57703,0.00016,26.6312]
[1777209386546,36.34,77938.25,0.0,0.57678,0.00016,26.63403]
[1777209391581,36.34,77937.17,0.0,0.57661,0.00016,26.63249]
[1777209396616,36.34,77933.88,0.0,0.57609,0.00016,26.6382]
[1777209401650,36.34,77929.77,0.0,0.57544,0.00016,26.64529]
[1777209406690,36.34,77928.59,0.0,0.57525,0.00016,26.64733]
[1777209411725,36.34,77927.53,0.0,0.57508,0.00016,26.64917]
[1777209418775,36.34,77926.85,0.0,0.57497,0.00016,26.65037]
[1777209423814,36.35,77926.01,0.0,0.57483,0.00016,26.65182]
[1777209428848,36.35,77926.13,0.0,0.57485,0.00016,26.65164]
[1777209434890,36.35,77926.05,0.0,0.57483,0.00016,26.65182]
[1777209439924,36.35,77922.1,0.0,0.5742,0.00016,26.65851]
[1777209445969,36.35,77921.79,0.0,0.57415,0.00016,26.65908]
[1777209451343,36.35,77921.5,0.0,0.5741,0.00016,26.65959]
[1777209457046,36.36,77921.09,0.0,0.57404,0.00016,26.6569]
[1777209462731,36.36,77920.85,0.0,0.574,0.00016,26.65734]
[1777209469133,36.36,77919.76,0.0,0.57382,0.00016,26.65919]
[1777209474165,36.36,77914.7,0.0,0.57302,0.00016,26.66758]
[1777209477186,36.36,77904.69,0.0,0.57143,0.00016,26.68382]
[1777209479374,36.36,77900.15,0.0,0.57071,0.00016,26.69103]
[1777209479400,36.36,77900.15,0.0,0.57071,0.00016,26.69103]
[1777209479476,36.36,77897.93,0.0,0.57036,0.00016,26.69452]
[1777209482871,36.36,77889.2,0.0,0.56897,0.00016,26.70806]
[1777209487260,36.36,77883.34,0.0,0.56804,0.00016,26.71698]
[1777209492941,36.36,77884.22,0.0,0.56818,0.00016,26.71566]
[1777209498332,36.36,77879.59,0.0,0.56744,0.00016,26.72266]
[1777209503368,36.36,77876.15,0.0,0.56689,0.00016,26.7278]
[1777209508403,36.37,77875.62,0.0,0.5668,0.00016,26.72862]
[1777209513719,36.37,77874.79,0.0,0.56667,0.00016,26.72645]
[1777209513754,36.37,77874.79,0.0,0.56667,0.00016,26.72645]
[1777209513821,36.37,77874.79,0.0,0.56667,0.00016,26.72646]
[1777209519480,36.37,77872.92,0.0,0.56637,0.00016,26.72924]
[1777209524516,36.37,77872.83,0.0,0.56636,0.00016,26.7294]
[1777209529550,36.37,77878.0,0.0,0.56718,0.00016,26.72179]
[1777209534584,36.37,77877.08,0.0,0.56703,0.00016,26.72316]
[1777209541634,36.37,77876.23,0.0,0.56689,0.00016,26.72442]
[1777209546668,36.37,77874.79,0.0,0.56666,0.00016,26.72655]
[1777209553362,36.37,77873.54,0.0,0.56647,0.00016,26.72839]
[1777209559757,36.37,77873.54,0.0,0.56647,0.00016,26.72839]
[1777209565832,36.37,77872.59,0.0,0.56631,0.00016,26.72979]
[1777209570860,36.37,77877.31,0.0,0.56707,0.00016,26.72282]
[1777209575895,36.37,77879.23,0.0,0.56739,0.00016,26.71647]
[1777209580929,36.37,77880.22,0.0,0.56755,0.00016,26.71495]
[1777209585965,36.37,77883.48,0.0,0.56806,0.00016,26.71016]
[1777209591000,36.38,77886.12,0.0,0.56847,0.00016,26.70623]
[1777209596037,36.38,77891.89,0.0,0.56938,0.00016,26.69746]
[1777209601071,36.38,77893.34,0.0,0.5696,0.00016,26.69529]
[1777209606107,36.39,77895.14,0.0,0.56988,0.00016,26.69258]
[1777209611144,36.39,77897.31,0.0,0.57022,0.00016,26.68926]
[1777209613157,36.39,77892.32,0.0,0.56943,0.00016,26.69701]
[1777209618193,36.39,77888.04,0.0,0.56875,0.00016,26.70357]
[1777209619201,36.39,77883.11,0.0,0.56797,0.00016,26.71104]
[1777209625243,36.39,77878.96,0.0,0.56731,0.00016,26.71728]
[1777209630279,36.39,77876.22,0.0,0.56687,0.00016,26.72136]
[1777209636320,36.39,77875.56,0.0,0.56677,0.00016,26.71894]
[1777209641354,36.4,77875.24,0.0,0.56672,0.00016,26.71944]
[1777209646390,36.4,77873.98,0.0,0.56651,0.00016,26.72131]
[1777209651425,36.4,77875.43,0.0,0.56674,0.00016,26.7192]
[1777209659481,36.4,77876.8,0.0,0.56696,0.00016,26.71721]
[1777209671567,36.4,77876.86,0.0,0.56696,0.00016,26.71718]
[1777209677607,36.4,77879.17,0.0,0.56733,0.00016,26.71377]
[1777209684274,36.41,77880.8,0.0,0.56759,0.00016,26.71136]
[1777209689692,36.41,77880.72,0.0,0.56757,0.00016,26.7115]
[1777209696741,36.41,77881.4,0.0,0.56768,0.00016,26.70708]
[1777209701776,36.41,77881.99,0.0,0.56778,0.00016,26.70621]
[1777209706811,36.41,77882.32,0.0,0.56783,0.00016,26.70572]
[1777209710840,36.41,77887.1,0.0,0.56859,0.00016,26.69849]
[1777209715874,36.41,77889.21,0.0,0.56893,0.00016,26.69525]
[1777209720911,36.41,77890.02,0.0,0.56905,0.00016,26.694]
[1777209725945,36.41,77886.45,0.0,0.56849,0.00016,26.69945]
[1777209730980,36.41,77884.72,0.0,0.56821,0.00016,26.70208]
[1777209736015,36.41,77879.34,0.0,0.56736,0.00016,26.71016]
[1777209743064,36.41,77878.99,0.0,0.5673,0.00016,26.7107]
[1777209748101,36.41,77877.62,0.0,0.56708,0.00016,26.71275]
[1777209754141,36.41,77876.6,0.0,0.56692,0.00016,26.71085]
[1777209759176,36.41,77875.56,0.0,0.56676,0.00016,26.71239]
[1777209764211,36.41,77875.69,0.0,0.56678,0.00016,26.71221]
[1777209769245,36.41,77875.86,0.0,0.5668,0.00016,26.71197]
[1777209774258,36.41,77875.2,0.0,0.5667,0.00016,26.71294]
[1777209775289,36.41,77883.33,0.0,0.56799,0.00016,26.70084]
[1777209776303,36.41,77893.09,0.0,0.56954,0.00016,26.68594]
[1777209777302,36.41,77891.95,0.0,0.56936,0.00016,26.68772]
[1777209782337,36.42,77892.96,0.0,0.56951,0.00016,26.68623]
[1777209788379,36.43,77895.12,0.0,0.56984,0.00016,26.68305]
[1777209793413,36.43,77893.08,0.0,0.56951,0.00016,26.68631]
[1777209794420,36.43,77887.67,0.0,0.56865,0.00016,26.6946]
[1777209799456,36.43,77887.49,0.0,0.56863,0.00016,26.69483]
[1777209805497,36.43,77888.51,0.0,0.56879,0.00016,26.69322]
[1777209810533,36.42,77889.29,0.0,0.56892,0.00016,26.69198]
[1777209815567,36.42,77889.38,0.0,0.56895,0.00016,26.68837]
[1777209820603,36.42,77890.42,0.0,0.56912,0.00016,26.68673]
[1777209825639,36.42,77890.87,0.0,0.56919,0.00016,26.68599]
[1777209831681,36.41,77891.19,0.0,0.56925,0.00016,26.68544]
[1777209836715,36.41,77891.95,0.0,0.56937,0.00016,26.68424]
[1777209843765,36.41,77892.71,0.0,0.56949,0.00016,26.68303]
[1777209849807,36.41,77893.65,0.0,0.56965,0.00016,26.68154]
[1777209855478,36.41,77892.1,0.0,0.5694,0.00016,26.68392]
[1777209858870,36.4,77887.42,0.0,0.56866,0.00016,26.69109]
[1777209862897,36.41,77882.26,0.0,0.56784,0.00016,26.6989]
[1777209868939,36.41,77880.48,0.0,0.56756,0.00016,26.70157]
[1777209873975,36.41,77879.27,0.0,0.56737,0.00016,26.69996]
[1777209881023,36.41,77876.24,0.0,0.56689,0.00016,26.70447]
[1777209885051,36.41,77871.47,0.0,0.56613,0.00016,26.71147]
[1777209890087,36.41,77868.22,0.0,0.56561,0.00016,26.71622]
[1777209895122,36.41,77868.2,0.0,0.5656,0.00016,26.71631]
[1777209900158,36.42,77869.71,0.0,0.56583,0.00016,26.71418]
[1777209903242,36.42,77869.34,0.0,0.56577,0.00016,26.71473]
[1777209903309,36.42,77861.38,0.0,0.5645,0.00016,26.72612]
[1777209904114,36.42,77861.38,0.0,0.5645,0.00016,26.72612]
[1777209904134,36.42,77861.38,0.0,0.5645,0.00016,26.72612]
[1777209904235,36.42,77859.0,0.0,0.56412,0.00016,26.72948]
[1777209906201,36.42,77859.35,0.0,0.56418,0.00016,26.72899]
[1777209911234,36.42,77859.36,0.0,0.56418,0.00016,26.72898]
[1777209916270,36.42,77859.25,0.0,0.56416,0.00016,26.72914]
[1777209923243,36.42,77859.0,0.0,0.56412,0.00016,26.72949]
[1777209928354,36.42,77859.71,0.0,0.56424,0.00016,26.7285]
[1777209933389,36.42,77858.2,0.0,0.564,0.00016,26.7272]
[1777209936411,36.42,77852.95,0.0,0.56317,0.00016,26.73448]
[1777209941517,36.42,77849.99,0.0,0.56269,0.00016,26.73856]
[1777209943532,36.42,77845.1,0.0,0.56191,0.00016,26.74519]
[1777209945545,36.42,77839.18,0.0,0.56097,0.00016,26.75308]
[1777209950580,36.43,77842.13,0.0,0.56143,0.00016,26.74922]
[1777209955615,36.43,77844.13,0.0,0.56175,0.00016,26.74658]
[1777209962664,36.43,77839.8,0.0,0.56105,0.00016,26.75237]
[1777209966692,36.43,77833.26,0.0,0.56001,0.00016,26.76092]
[1777209971727,36.43,77834.6,0.0,0.56022,0.00016,26.75917]
[1777209976766,36.43,77831.29,0.0,0.5597,0.00016,26.76342]
[1777209979541,36.43,77832.34,0.0,0.55986,0.00016,26.76208]
[1777209979553,36.43,77832.34,0.0,0.55986,0.00016,26.76208]
[1777209979684,36.43,77829.61,0.0,0.55943,0.00016,26.76559]
[1777209981801,36.43,77823.83,0.0,0.55851,0.00016,26.77288]
[1777209987842,36.43,77822.74,0.0,0.55833,0.00016,26.77421]
[1777209996464,36.44,77820.14,0.0,0.55791,0.00016,26.77413]
[1777210001941,36.44,77818.12,0.0,0.55758,0.00016,26.77668]
[1777210007983,36.45,77817.74,0.0,0.55752,0.00016,26.77722]
[1777210013007,36.45,77817.74,0.0,0.55752,0.00016,26.77722]
[1777210015032,36.45,77830.62,0.0,0.55956,0.00016,26.76119]
[1777210020068,36.46,77835.49,0.0,0.56034,0.00016,26.75495]
[1777210024096,36.46,77840.36,0.0,0.56111,0.00016,26.74859]
[1777210026258,36.46,77847.29,0.0,0.56222,0.00016,26.73934]
[1777210028123,36.46,77852.14,0.0,0.56299,0.00016,26.73275]
[1777210029433,36.46,77852.14,0.0,0.56299,0.00016,26.73275]
[1777210029462,36.46,77852.14,0.0,0.56299,0.00016,26.73275]
[1777210029533,36.46,77855.26,0.0,0.56349,0.00016,26.72845]
[1777210035172,36.46,77860.64,0.0,0.56434,0.00016,26.72094]
[1777210040207,36.46,77860.43,0.0,0.56431,0.00016,26.72124]
[1777210045242,36.46,77860.06,0.0,0.56425,0.00016,26.72176]
[1777210050277,36.46,77859.05,0.0,0.56409,0.00016,26.72317]
[1777210055312,36.46,77859.06,0.0,0.5641,0.00016,26.71975]
[1777210061354,36.46,77859.21,0.0,0.56412,0.00016,26.71954]
[1777210067402,36.46,77861.68,0.0,0.56451,0.00016,26.71609]
[1777210068406,36.46,77867.44,0.0,0.56543,0.00016,26.70789]
[1777210074447,36.46,77868.02,0.0,0.56552,0.00016,26.7071]
[1777210079483,36.46,77867.07,0.0,0.56536,0.00016,26.7085]
[1777210083407,36.47,77865.06,0.0,0.56504,0.00016,26.71139]
[1777210083442,36.47,77865.06,0.0,0.56504,0.00016,26.71139]
[1777210083514,36.47,77865.18,0.0,0.56506,0.00016,26.71123]
[1777210086531,36.47,77871.03,0.0,0.56599,0.00016,26.70284]
[1777210091567,36.47,77871.25,0.0,0.56602,0.00016,26.70258]
[1777210097169,36.47,77871.71,0.0,0.56609,0.00016,26.70197]
[1777210102644,36.48,77871.64,0.0,0.56607,0.00016,26.70213]
[1777210107679,36.48,77872.23,0.0,0.56616,0.00016,26.70133]
[1777210112714,36.48,77872.83,0.0,0.56626,0.00016,26.69709]
[1777210117749,36.49,77873.59,0.0,0.56637,0.00016,26.69603]
[1777210122784,36.49,77873.75,0.0,0.56639,0.00016,26.69586]
[1777210127818,36.49,77873.6,0.0,0.56636,0.00016,26.69613]
[1777210132855,36.5,77873.67,0.0,0.56637,0.00016,26.69608]
[1777210137888,36.5,77873.59,0.0,0.56635,0.00016,26.69625]
[1777210142923,36.5,77873.45,0.0,0.56633,0.00016,26.69651]
[1777210148965,36.51,77872.71,0.0,0.5662,0.00016,26.69764]
[1777210155013,36.51,77872.92,0.0,0.56623,0.00016,26.6974]
[1777210163063,36.52,77873.15,0.0,0.56626,0.00016,26.69714]
[1777210171121,36.52,77873.91,0.0,0.56638,0.00016,26.69269]
[1777210177730,36.52,77873.68,0.0,0.56634,0.00016,26.69308]
[1777210183205,36.53,77873.62,0.0,0.56633,0.00016,26.69323]
[1777210188241,36.53,77874.02,0.0,0.56639,0.00016,26.69269]
[1777210194283,36.53,77874.45,0.0,0.56645,0.00016,26.69212]
[1777210199318,36.54,77874.41,0.0,0.56644,0.00016,26.69223]
[1777210204777,36.54,77873.61,0.0,0.56631,0.00016,26.69344]
[1777210211402,36.54,77873.43,0.0,0.56628,0.00016,26.69366]
[1777210216437,36.53,77869.66,0.0,0.56569,0.00016,26.69904]
[1777210222479,36.53,77868.07,0.0,0.56545,0.00016,26.70124]
[1777210227514,36.52,77866.26,0.0,0.56516,0.00016,26.70376]
[1777210232548,36.52,77864.56,0.0,0.56491,0.00016,26.70267]
[1777210237584,36.51,77864.09,0.0,0.56484,0.00016,26.70326]
[1777210240605,36.51,77868.93,0.0,0.56561,0.00016,26.69636]
[1777210245639,36.52,77871.87,0.0,0.56607,0.00016,26.69217]
[1777210251683,36.52,77874.42,0.0,0.56646,0.00016,26.68859]
[1777210258294,36.53,77876.43,0.0,0.56677,0.00016,26.6858]
[1777210263768,36.54,77877.18,0.0,0.56688,0.00016,26.6848]
[1777210269809,36.55,77878.72,0.0,0.56711,0.00016,26.68265]
[1777210275850,36.55,77880.01,0.0,0.56731,0.00016,26.68086]
[1777210281639,36.56,77880.27,0.0,0.56734,0.00016,26.68053]
[1777210287938,36.57,77881.77,0.0,0.56757,0.00016,26.67847]
[1777210293980,36.57,77882.6,0.0,0.5677,0.00016,26.67391]
[1777210299016,36.57,77878.35,0.0,0.56703,0.00016,26.6802]
[1777210302037,36.57,77873.02,0.0,0.56618,0.00016,26.68795]
[1777210307073,36.56,77871.67,0.0,0.56598,0.00016,26.6898]
[1777210312106,36.56,77873.47,0.0,0.56627,0.00016,26.6871]
[1777210318714,36.55,77875.22,0.0,0.56656,0.00016,26.68442]
[1777210323761,36.54,77875.57,0.0,0.56662,0.00016,26.68382]
[1777210328784,36.54,77875.61,0.0,0.56664,0.00016,26.68367]
[1777210333254,36.54,77882.41,0.0,0.56772,0.00016,26.67359]
[1777210338854,36.54,77883.44,0.0,0.56787,0.00016,26.67217]
[1777210344331,36.55,77883.82,0.0,0.56792,0.00016,26.67175]
[1777210349368,36.56,77884.45,0.0,0.56802,0.00016,26.67085]
[1777210358994,36.56,77887.84,0.0,0.56856,0.00016,26.66237]
[1777210364472,36.56,77896.06,0.0,0.56985,0.00016,26.64983]
[1777210369508,36.57,77898.36,0.0,0.57021,0.00016,26.64634]
[1777210372916,36.57,77898.33,0.0,0.5702,0.00016,26.64641]
[1777210372938,36.57,77898.33,0.0,0.5702,0.00016,26.64641]
[1777210372991,36.57,77901.03,0.0,0.57063,0.00016,26.64222]
[1777210375550,36.57,77909.95,0.0,0.57205,0.00016,26.628]
[1777210381592,36.56,77911.98,0.0,0.57237,0.00016,26.62464]
[1777210382599,36.56,77916.96,0.0,0.57316,0.00016,26.61655]
[1777210387633,36.56,77918.14,0.0,0.57335,0.00016,26.61463]
[1777210392668,36.56,77919.38,0.0,0.57354,0.00016,26.6126]
[1777210398711,36.56,77920.37,0.0,0.5737,0.00016,26.61099]
[1777210410130,36.56,77921.98,0.0,0.57395,0.00016,26.60834]
[1777210421873,36.56,77923.29,0.0,0.57417,0.00016,26.6027]
[1777210429929,36.56,77924.14,0.0,0.57431,0.00016,26.60114]
[1777210436072,36.56,77924.14,0.0,0.57431,0.00016,26.60114]
[1777210437646,36.55,77928.01,0.0,0.57493,0.00016,26.59454]
[1777210437770,36.55,77928.01,0.0,0.57493,0.00016,26.59454]
[1777210437996,36.55,77928.01,0.0,0.57493,0.00016,26.59454]
[1777210438139,36.55,77928.01,0.0,0.57493,0.00016,26.59454]
[1777210438135,36.55,77957.63,0.0,0.57961,0.00016,26.5428]
[1777210438516,36.55,77957.63,0.0,0.57961,0.00016,26.5428]
[1777210438718,36.55,77957.63,0.0,0.57961,0.00016,26.5428]
[1777210438749,36.55,77957.63,0.0,0.57961,0.00016,26.5428]
[1777210439050,36.55,77958.66,0.0,0.57977,0.00016,26.54092]
[1777210440000,36.55,77958.66,0.0,0.57977,0.00016,26.54093]
[1777210443021,36.55,77952.44,0.0,0.57879,0.00016,26.55214]
[1777210445367,36.55,77952.14,0.0,0.57874,0.00016,26.55267]
[1777210445394,36.55,77952.14,0.0,0.57874,0.00016,26.55267]
[1777210446044,36.55,77952.21,0.0,0.57875,0.00016,26.55254]
[1777210451078,36.55,77949.55,0.0,0.57833,0.00016,26.55726]
[1777210456112,36.55,77949.07,0.0,0.57826,0.00016,26.5581]
[1777210461215,36.55,77949.66,0.0,0.57835,0.00016,26.55705]
[1777210464169,36.55,77957.92,0.0,0.57965,0.00016,26.54224]
[1777210469204,36.55,77957.96,0.0,0.57966,0.00016,26.54218]
[1777210474243,36.55,77955.25,0.0,0.57924,0.00016,26.54364]
[1777210479842,36.55,77950.45,0.0,0.57849,0.00016,26.5522]
[1777210485316,36.55,77949.71,0.0,0.57837,0.00016,26.55349]
[1777210490351,36.55,77949.95,0.0,0.57841,0.00016,26.55303]
[1777210495385,36.55,77948.91,0.0,0.57825,0.00016,26.55485]
[1777210499985,36.54,77958.2,0.0,0.57972,0.00016,26.53817]
[1777210505457,36.55,77953.93,0.0,0.57903,0.00016,26.54597]
[1777210506464,36.55,77947.66,0.0,0.57805,0.00016,26.55714]
[1777210511499,36.55,77941.73,0.0,0.57711,0.00016,26.56754]
[1777210516794,36.55,77941.62,0.0,0.57709,0.00016,26.56771]
[1777210522576,36.55,77940.33,0.0,0.57689,0.00016,26.56991]
[1777210525596,36.54,77945.34,0.0,0.57769,0.00016,26.56113]
[1777210530632,36.54,77946.57,0.0,0.57789,0.00016,26.5589]
[1777210535667,36.54,77945.77,0.0,0.57777,0.00016,26.5568]
[1777210540702,36.54,77945.16,0.0,0.57768,0.00016,26.55781]
[1777210545737,36.53,77944.8,0.0,0.57763,0.00016,26.55838]
[1777210550772,36.53,77944.34,0.0,0.57756,0.00016,26.55913]
[1777210555808,36.53,77943.06,0.0,0.57736,0.00016,26.56132]
[1777210560842,36.53,77936.41,0.0,0.57632,0.00016,26.57281]
[1777210565879,36.52,77936.27,0.0,0.5763,0.00016,26.573]
[1777210569908,36.52,77931.67,0.0,0.57557,0.00016,26.58084]
[1777210574942,36.52,77931.26,0.0,0.57551,0.00016,26.5815]
[1777210576939,36.52,77931.56,0.0,0.57556,0.00016,26.58098]
[1777210576977,36.52,77931.56,0.0,0.57556,0.00016,26.58098]
[1777210577014,36.52,77930.24,0.0,0.57535,0.00016,26.58322]
[1777210590048,36.51,77934.55,0.0,0.57604,0.00016,26.57574]
[1777210595083,36.51,77939.13,0.0,0.57678,0.00016,26.56436]
[1777210597096,36.51,77934.01,0.0,0.57597,0.00016,26.57317]
[1777210602131,36.51,77934.9,0.0,0.57611,0.00016,26.5716]
[1777210607167,36.51,77934.24,0.0,0.57601,0.00016,26.57268]
[1777210613209,36.5,77934.72,0.0,0.57609,0.00016,26.5718]
[1777210618244,36.5,77935.02,0.0,0.57615,0.00016,26.57123]
[1777210623279,36.5,77938.68,0.0,0.57673,0.00016,26.56486]
[1777210630327,36.5,77938.99,0.0,0.57678,0.00016,26.56425]
[1777210640396,36.49,77940.04,0.0,0.57696,0.00016,26.56234]
[1777210646381,36.49,77939.39,0.0,0.57685,0.00016,26.56346]
[1777210651438,36.49,77938.3,0.0,0.57669,0.00016,26.56184]
[1777210657517,36.49,77938.39,0.0,0.57671,0.00016,26.56164]
[1777210663313,36.49,77939.2,0.0,0.57684,0.00016,26.5602]
[1777210664566,36.49,77947.28,0.0,0.57812,0.00016,26.546]
[1777210671196,36.49,77949.53,0.0,0.57848,0.00016,26.542]
[1777210675660,36.49,77952.24,0.0,0.57891,0.00016,26.53715]
[1777210675674,36.49,77952.24,0.0,0.57891,0.00016,26.53715]
[1777210675761,36.49,77955.31,0.0,0.57939,0.00016,26.53162]
[1777210679671,36.49,77959.94,0.0,0.58012,0.00016,26.52323]
[1777210684706,36.49,77958.41,0.0,0.57988,0.00016,26.52601]
[1777210689742,36.48,77958.93,0.0,0.57996,0.00016,26.52504]
[1777210697798,36.48,77958.05,0.0,0.57983,0.00016,26.52659]
[1777210702833,36.48,77956.65,0.0,0.57961,0.00016,26.5291]
[1777210707869,36.48,77958.17,0.0,0.57985,0.00016,26.52637]
[1777210712903,36.48,77959.68,0.0,0.58009,0.00016,26.5202]
[1777210717937,36.48,77960.12,0.0,0.58016,0.00016,26.51943]
[1777210720961,36.49,77949.63,0.0,0.5785,0.00016,26.53837]
[1777210721967,36.49,77954.36,0.0,0.57925,0.00016,26.52989]
[1777210727002,36.48,77954.44,0.0,0.57926,0.00016,26.52972]
[1777210732043,36.48,77952.86,0.0,0.57902,0.00016,26.53253]
[1777210736698,36.48,77952.2,0.0,0.57891,0.00016,26.5337]
[1777210736743,36.48,77952.2,0.0,0.57891,0.00016,26.5337]
[1777210737078,36.48,77951.69,0.0,0.57883,0.00016,26.5346]
[1777210742112,36.48,77952.45,0.0,0.57896,0.00016,26.53321]
[1777210747147,36.48,77955.66,0.0,0.57946,0.00016,26.52745]
[1777210748156,36.48,77969.31,0.0,0.58161,0.00016,26.50238]
[1777210749161,36.48,77972.28,0.0,0.58208,0.00016,26.49684]
[1777210752182,36.49,77966.66,0.0,0.58119,0.00016,26.50739]
[1777210757229,36.49,77966.39,0.0,0.58114,0.00016,26.50795]
[1777210757233,36.49,77966.39,0.0,0.58114,0.00016,26.50795]
[1777210757260,36.49,77966.39,0.0,0.58114,0.00016,26.50795]
[1777210757508,36.49,77961.49,0.0,0.58037,0.00016,26.517]
[1777210760238,36.49,77957.24,0.0,0.5797,0.00016,26.52472]
[1777210765273,36.49,77955.23,0.0,0.57938,0.00016,26.52834]
[1777210770308,36.49,77953.84,0.0,0.57917,0.00016,26.53084]
[1777210775343,36.49,77951.39,0.0,0.57879,0.00016,26.53179]
[1777210780378,36.49,77954.35,0.0,0.57925,0.00016,26.5265]
[1777210781385,36.49,77959.91,0.0,0.58013,0.00016,26.51645]
[1777210786420,36.49,77965.78,0.0,0.58105,0.00016,26.50579]
[1777210791455,36.5,77965.86,0.0,0.58105,0.00016,26.50573]
[1777210793468,36.5,77971.86,0.0,0.582,0.00016,26.49455]
[1777210795483,36.5,77977.17,0.0,0.58284,0.00016,26.48454]
[1777210799095,36.5,77978.72,0.0,0.58308,0.00016,26.4816]
[1777210799134,36.5,77978.72,0.0,0.58308,0.00016,26.4816]
[1777210799510,36.5,77978.44,0.0,0.58303,0.00016,26.48214]
[1777210803242,36.5,77978.52,0.0,0.58305,0.00016,26.482]
[1777210803448,36.5,77978.52,0.0,0.58305,0.00016,26.482]
[1777210809582,36.51,77982.5,0.0,0.58366,0.00016,26.4746]
[1777210815624,36.51,77984.22,0.0,0.58392,0.00016,26.47145]
[1777210820659,36.51,77987.62,0.0,0.58446,0.00016,26.46475]
[1777210825695,36.5,77985.02,0.0,0.58406,0.00016,26.46966]
[1777210830736,36.5,77978.28,0.0,0.58301,0.00016,26.4824]
[1777210832583,36.5,77978.28,0.0,0.58301,0.00016,26.4824]
[1777210832606,36.5,77978.28,0.0,0.58301,0.00016,26.4824]
[1777210832752,36.49,77976.47,0.0,0.58274,0.00016,26.48233]
[1777210836780,36.49,77969.52,0.0,0.58165,0.00016,26.4953]
[1777210842399,36.49,77966.11,0.0,0.58112,0.00016,26.50154]
[1777210849611,36.49,77966.11,0.0,0.58112,0.00016,26.50154]
[1777210859938,36.47,77963.09,0.0,0.58067,0.00016,26.50679]
[1777210864976,36.47,77960.85,0.0,0.58032,0.00016,26.51082]
[1777210871018,36.47,77960.21,0.0,0.58023,0.00016,26.51189]
[1777210876053,36.46,77962.86,0.0,0.58065,0.00016,26.50693]
[1777210882096,36.46,77965.25,0.0,0.58104,0.00016,26.50239]
[1777210892752,36.45,77963.62,0.0,0.58081,0.00016,26.50172]
[1777210902822,36.44,77963.26,0.0,0.58076,0.00016,26.50217]
[1777210912892,36.43,77961.97,0.0,0.58057,0.00016,26.50434]
[1777210921368,36.43,77961.3,0.0,0.58048,0.00016,26.50541]
[1777210931439,36.42,77960.99,0.0,0.58045,0.00016,26.50579]
[1777210936474,36.41,77960.77,0.0,0.58042,0.00016,26.5061]
[1777210941509,36.41,77958.21,0.0,0.58002,0.00016,26.51071]
[1777210946544,36.41,77953.55,0.0,0.57929,0.00016,26.51911]
[1777210951579,36.4,77953.01,0.0,0.57921,0.00016,26.51658]
[1777210956614,36.4,77950.69,0.0,0.57885,0.00016,26.52071]
[1777210962658,36.4,77950.86,0.0,0.57888,0.00016,26.52036]
[1777210969705,36.4,77954.54,0.0,0.57947,0.00016,26.51362]
[1777210971719,36.4,77960.14,0.0,0.58036,0.00016,26.50336]
[1777210977764,36.39,77961.57,0.0,0.58059,0.00016,26.50061]
[1777210983383,36.39,77961.35,0.0,0.58057,0.00016,26.50088]
[1777210988841,36.38,77959.55,0.0,0.58029,0.00016,26.50407]
[1777210993876,36.38,77963.8,0.0,0.58098,0.00016,26.49607]
[1777211003523,36.36,77970.01,0.0,0.58198,0.00016,26.4842]
[1777211013593,36.36,77974.67,0.0,0.58274,0.00016,26.47177]
[1777211019050,36.36,77980.12,0.0,0.5836,0.00016,26.4613]
[1777211023663,36.36,77986.08,0.0,0.58454,0.00016,26.44987]
[1777211029121,36.37,77989.8,0.0,0.58511,0.00016,26.44275]
[1777211034155,36.37,77993.81,0.0,0.58574,0.00016,26.43498]
[1777211039192,36.38,77991.87,0.0,0.58542,0.00016,26.43891]
[1777211041205,36.38,77982.85,0.0,0.584,0.00016,26.45652]
[1777211046241,36.37,77979.32,0.0,0.58344,0.00016,26.46329]
[1777211053874,36.37,77976.32,0.0,0.58298,0.00016,26.46889]
[1777211059346,36.36,77980.32,0.0,0.58363,0.00016,26.46096]
[1777211064366,36.35,77980.3,0.0,0.58364,0.00016,26.46077]
[1777211069402,36.34,77979.98,0.0,0.58361,0.00016,26.46118]
[1777211073430,36.34,77986.07,0.0,0.58459,0.00016,26.44574]
[1777211075445,36.33,77987.27,0.0,0.58479,0.00016,26.44332]
[1777211079472,36.33,77992.92,0.0,0.58569,0.00016,26.43203]
[1777211084509,36.32,77991.73,0.0,0.58552,0.00016,26.43418]
[1777211085515,36.32,77996.79,0.0,0.58632,0.00016,26.42407]
[1777211090556,36.31,77993.59,0.0,0.58583,0.00016,26.43026]
[1777211096044,36.31,77994.52,0.0,0.58598,0.00016,26.42838]
[1777211101807,36.32,77994.52,0.0,0.58597,0.00016,26.42843]
[1777211101845,36.32,77994.52,0.0,0.58597,0.00016,26.42843]
[1777211101888,36.32,78001.53,0.0,0.58707,0.00016,26.41448]
[1777211102691,36.32,77995.35,0.0,0.58609,0.00016,26.42691]
[1777211103642,36.32,77995.35,0.0,0.58609,0.00016,26.42692]
[1777211105655,36.32,77989.82,0.0,0.58522,0.00016,26.43793]
[1777211110690,36.33,77986.65,0.0,0.58471,0.00016,26.44427]
[1777211115726,36.32,77983.64,0.0,0.58424,0.00016,26.45003]
[1777211121767,36.31,77986.14,0.0,0.58465,0.00016,26.44494]
[1777211130830,36.31,77986.14,0.0,0.58466,0.00016,26.44482]
[1777211135865,36.31,77985.54,0.0,0.58457,0.00016,26.44251]
[1777211140008,36.31,77985.43,0.0,0.58456,0.00016,26.4427]
[1777211140074,36.31,77985.43,0.0,0.58456,0.00016,26.4427]
[1777211140122,36.31,77985.43,0.0,0.58456,0.00016,26.4427]
[1777211140202,36.31,77985.43,0.0,0.58456,0.00016,26.4427]
[1777211140299,36.31,77985.43,0.0,0.58456,0.00016,26.4427]
[1777211140903,36.31,77983.74,0.0,0.58429,0.00016,26.44599]
[1777211141911,36.31,77969.3,0.0,0.582,0.00016,26.47363]
[1777211142916,36.31,77968.14,0.0,0.58182,0.00016,26.47579]
[1777211147956,36.3,77965.81,0.0,0.58145,0.00016,26.48013]
[1777211154576,36.31,77966.25,0.0,0.58152,0.00016,26.47934]
[1777211160036,36.3,77966.25,0.0,0.58152,0.00016,26.4793]
[1777211164647,36.3,77961.23,0.0,0.58073,0.00016,26.48862]
[1777211170109,36.3,77957.13,0.0,0.58008,0.00016,26.49611]
[1777211177154,36.29,77957.59,0.0,0.58017,0.00016,26.49515]
[1777211184786,36.29,77954.23,0.0,0.57964,0.00016,26.50119]
[1777211194856,36.28,77950.55,0.0,0.57908,0.00016,26.50427]
[1777211198302,36.28,77943.8,0.0,0.57801,0.00016,26.51633]
[1777211203336,36.28,77941.24,0.0,0.5776,0.00016,26.52083]
[1777211208372,36.28,77941.75,0.0,0.57769,0.00016,26.5199]
[1777211214997,36.28,77945.04,0.0,0.5782,0.00016,26.51414]
[1777211220456,36.29,77942.28,0.0,0.57776,0.00016,26.51915]
[1777211224858,36.29,77937.45,0.0,0.57698,0.00016,26.52774]
[1777211227506,36.29,77931.78,0.0,0.57608,0.00016,26.53767]
[1777211234554,36.3,77932.97,0.0,0.57626,0.00016,26.53572]
[1777211241602,36.3,77935.13,0.0,0.57659,0.00016,26.53208]
[1777211243618,36.3,77940.49,0.0,0.57745,0.00016,26.52264]
[1777211248653,36.3,77940.66,0.0,0.57748,0.00016,26.52226]
[1777211253689,36.29,77940.84,0.0,0.57752,0.00016,26.5184]
[1777211259731,36.29,77943.54,0.0,0.57796,0.00016,26.51349]
[1777211265773,36.28,77942.08,0.0,0.57774,0.00016,26.51596]
[1777211271465,36.28,77941.58,0.0,0.57766,0.00016,26.51681]
[1777211276850,36.27,77943.29,0.0,0.57795,0.00016,26.51357]
[1777211281888,36.27,77943.02,0.0,0.57792,0.00016,26.51393]
[1777211282891,36.27,77938.2,0.0,0.57715,0.00016,26.52244]
[1777211287927,36.27,77938.3,0.0,0.57716,0.00016,26.52236]
[1777211295562,36.27,77939.55,0.0,0.57735,0.00016,26.52021]
[1777211305632,36.27,77940.77,0.0,0.57756,0.00016,26.51791]
[1777211311089,36.26,77941.6,0.0,0.5777,0.00016,26.51293]
[1777211317131,36.27,77940.83,0.0,0.57758,0.00016,26.51437]
[1777211322165,36.27,77941.08,0.0,0.57761,0.00016,26.514]
[1777211328207,36.27,77941.69,0.0,0.5777,0.00016,26.51301]
[1777211333242,36.28,77942.19,0.0,0.57777,0.00016,26.51222]
[1777211338278,36.28,77942.53,0.0,0.57782,0.00016,26.51169]
[1777211343314,36.28,77944.96,0.0,0.5782,0.00016,26.50743]
[1777211348347,36.29,77944.48,0.0,0.57812,0.00016,26.50836]
[1777211353383,36.29,77944.36,0.0,0.5781,0.00016,26.50865]
[1777211358418,36.29,77943.58,0.0,0.57797,0.00016,26.51011]
[1777211366056,36.3,77943.41,0.0,0.57793,0.00016,26.51051]
[1777211372515,36.3,77942.64,0.0,0.57781,0.00016,26.50852]
[1777211378557,36.3,77945.62,0.0,0.57828,0.00016,26.50329]
[1777211383592,36.31,77944.78,0.0,0.57814,0.00016,26.50487]
[1777211395673,36.31,77943.08,0.0,0.57786,0.00016,26.50801]
[1777211400713,36.31,77941.46,0.0,0.57761,0.00016,26.51079]
[1777211406755,36.3,77942.05,0.0,0.57771,0.00016,26.50963]
[1777211411790,36.3,77941.99,0.0,0.57771,0.00016,26.50964]
[1777211415818,36.3,77934.47,0.0,0.57652,0.00016,26.52279]
[1777211418840,36.29,77932.23,0.0,0.57617,0.00016,26.52662]
[1777211423875,36.29,77932.91,0.0,0.57628,0.00016,26.52542]
[1777211428912,36.29,77934.6,0.0,0.57655,0.00016,26.52244]
[1777211433949,36.29,77932.73,0.0,0.57626,0.00016,26.52226]
[1777211440997,36.29,77933.62,0.0,0.5764,0.00016,26.52075]
[1777211450060,36.29,77935.12,0.0,0.57663,0.00016,26.51819]
[1777211456103,36.3,77935.07,0.0,0.57662,0.00016,26.5183]
[1777211461137,36.3,77931.34,0.0,0.57603,0.00016,26.5248]
[1777211463151,36.3,77944.5,0.0,0.57812,0.00016,26.50169]
[1777211464159,36.3,77947.66,0.0,0.57862,0.00016,26.49602]
[1777211473819,36.29,77948.94,0.0,0.57884,0.00016,26.49358]
[1777211479265,36.29,77947.45,0.0,0.57861,0.00016,26.49618]
[1777211484302,36.28,77945.59,0.0,0.57832,0.00016,26.49942]
[1777211493960,36.28,77945.87,0.0,0.57838,0.00016,26.49532]
[1777211504029,36.27,77945.33,0.0,0.57831,0.00016,26.49617]
[1777211509477,36.27,77945.07,0.0,0.57827,0.00016,26.49656]
[1777211519542,36.26,77944.86,0.0,0.57825,0.00016,26.49678]
[1777211532633,36.27,77944.94,0.0,0.57825,0.00016,26.49677]
[1777211537671,36.27,77947.76,0.0,0.5787,0.00016,26.49166]
[1777211544310,36.26,77948.34,0.0,0.5788,0.00016,26.4905]
[1777211549756,36.26,77948.03,0.0,0.57876,0.00016,26.49094]
[1777211558819,36.25,77947.77,0.0,0.57874,0.00016,26.48778]
[1777211563855,36.25,77947.84,0.0,0.57876,0.00016,26.48756]
[1777211570904,36.24,77948.76,0.0,0.57892,0.00016,26.48577]
[1777211580971,36.24,77949.05,0.0,0.57897,0.00016,26.48513]
[1777211587016,36.23,77949.52,0.0,0.57905,0.00016,26.48422]
[1777211592054,36.23,77948.53,0.0,0.5789,0.00016,26.48597]
[1777211597092,36.23,77948.48,0.0,0.57889,0.00016,26.48602]
[1777211599102,36.23,77941.84,0.0,0.57783,0.00016,26.49793]
[1777211604138,36.23,77940.61,0.0,0.57764,0.00016,26.50008]
[1777211609172,36.23,77940.76,0.0,0.57767,0.00016,26.49978]
[1777211611983,36.23,77940.79,0.0,0.57768,0.00016,26.49627]
[1777211612000,36.23,77940.79,0.0,0.57768,0.00016,26.49627]
[1777211612195,36.23,77940.2,0.0,0.57759,0.00016,26.49731]
[1777211617229,36.23,77937.08,0.0,0.57709,0.00016,26.50285]
[1777211619242,36.23,77931.78,0.0,0.57624,0.00016,26.51214]
[1777211624282,36.23,77933.22,0.0,0.57647,0.00016,26.50967]
[1777211629317,36.23,77932.68,0.0,0.57638,0.00016,26.51064]
[1777211634351,36.23,77936.33,0.0,0.57696,0.00016,26.50428]
[1777211639387,36.23,77938.52,0.0,0.57731,0.00016,26.50045]
[1777211644421,36.23,77940.41,0.0,0.5776,0.00016,26.49715]
[1777211649457,36.24,77942.14,0.0,0.57788,0.00016,26.49411]
[1777211651472,36.24,77948.26,0.0,0.57885,0.00016,26.48315]
[1777211656506,36.24,77950.92,0.0,0.57927,0.00016,26.47836]
[1777211658520,36.24,77956.28,0.0,0.58013,0.00016,26.46857]
[1777211663554,36.24,77955.51,0.0,0.58,0.00016,26.47004]
[1777211668590,36.24,77952.58,0.0,0.57953,0.00016,26.47544]
[1777211672223,36.24,77951.15,0.0,0.57931,0.00016,26.47461]
[1777211672260,36.24,77951.15,0.0,0.57931,0.00016,26.47461]
[1777211672381,36.24,77954.35,0.0,0.57982,0.00016,26.46877]
[1777211677653,36.24,77957.46,0.0,0.58032,0.00016,26.46298]
[1777211682688,36.24,77956.44,0.0,0.58016,0.00016,26.46479]
[1777211690681,36.24,77956.61,0.0,0.58019,0.00016,26.46445]
[1777211693765,36.23,77961.57,0.0,0.58099,0.00016,26.45508]
[1777211697793,36.23,77966.47,0.0,0.58178,0.00016,26.44574]
[1777211701822,36.22,77958.78,0.0,0.58057,0.00016,26.45998]
[1777211706896,36.21,77955.99,0.0,0.58014,0.00016,26.46499]
[1777211712899,36.21,77954.28,0.0,0.57988,0.00016,26.46796]
[1777211718940,36.2,77954.91,0.0,0.57999,0.00016,26.46663]
[1777211723975,36.19,77955.8,0.0,0.58014,0.00016,26.46485]
[1777211729010,36.19,77955.11,0.0,0.58004,0.00016,26.46598]
[1777211736059,36.18,77955.31,0.0,0.5801,0.00016,26.46197]
[1777211745713,36.17,77956.7,0.0,0.58034,0.00016,26.45914]
[1777211753448,36.17,77956.16,0.0,0.58026,0.00016,26.46003]
[1777211760227,36.16,77958.12,0.0,0.58059,0.00016,26.45614]
[1777211765264,36.15,77958.55,0.0,0.58067,0.00016,26.45522]
[1777211770297,36.15,77958.65,0.0,0.58069,0.00016,26.45491]
[1777211775332,36.14,77959.25,0.0,0.5808,0.00016,26.45369]
[1777211780366,36.14,77959.26,0.0,0.58081,0.00016,26.45356]
[1777211785402,36.13,77959.37,0.0,0.58083,0.00016,26.45326]
[1777211791444,36.13,77959.46,0.0,0.58086,0.00016,26.44952]
[1777211796479,36.13,77959.64,0.0,0.5809,0.00016,26.4491]
[1777211801514,36.12,77959.73,0.0,0.58092,0.00016,26.44884]
[1777211810577,36.12,77959.6,0.0,0.58091,0.00016,26.44892]
[1777211815613,36.11,77960.17,0.0,0.58101,0.00016,26.44776]
[1777211822662,36.11,77960.14,0.0,0.58101,0.00016,26.44768]
[1777211827697,36.1,77960.23,0.0,0.58103,0.00016,26.44741]
[1777211832731,36.1,77957.44,0.0,0.58059,0.00016,26.45252]
[1777211837767,36.1,77956.37,0.0,0.58043,0.00016,26.4544]
[1777211842803,36.09,77953.28,0.0,0.57995,0.00016,26.46001]
[1777211847839,36.09,77944.95,0.0,0.57862,0.00016,26.47518]
[1777211852873,36.09,77942.67,0.0,0.57826,0.00016,26.47581]
[1777211857908,36.09,77940.29,0.0,0.57788,0.00016,26.48006]
[1777211862943,36.09,77938.26,0.0,0.57756,0.00016,26.48367]
[1777211867977,36.09,77937.16,0.0,0.57738,0.00016,26.48561]
[1777211873439,36.08,77935.95,0.0,0.57719,0.00016,26.48775]
[1777211878639,36.08,77935.13,0.0,0.57706,0.00016,26.48919]
[1777211884096,36.08,77929.2,0.0,0.57611,0.00016,26.49961]
[1777211889131,36.09,77928.43,0.0,0.57598,0.00016,26.50096]
[1777211894165,36.09,77928.4,0.0,0.57598,0.00016,26.50103]
[1777211899200,36.09,77929.84,0.0,0.57621,0.00016,26.49854]
[1777211904236,36.09,77928.84,0.0,0.57604,0.00016,26.5003]
[1777211909270,36.09,77926.85,0.0,0.57572,0.00016,26.50378]
[1777211914305,36.09,77925.85,0.0,0.57557,0.00016,26.50207]
[1777211920265,36.09,77925.24,0.0,0.57547,0.00016,26.50314]
[1777211926389,36.09,77929.31,0.0,0.57612,0.00016,26.4961]
[1777211936459,36.09,77928.3,0.0,0.57596,0.00016,26.49782]
[1777211947125,36.09,77927.65,0.0,0.57586,0.00016,26.49892]
[1777211957612,36.09,77926.72,0.0,0.57571,0.00016,26.50053]
[1777211962648,36.09,77922.79,0.0,0.57508,0.00016,26.50733]
[1777211967682,36.09,77923.12,0.0,0.57513,0.00016,26.50681]
[1777211970702,36.09,77928.1,0.0,0.57593,0.00016,26.4982]
[1777211975738,36.09,77932.34,0.0,0.57662,0.00016,26.48731]
[1777211976745,36.09,77937.88,0.0,0.57751,0.00016,26.47749]
[1777211981780,36.08,77943.23,0.0,0.57838,0.00016,26.4678]
[1777211986816,36.08,77953.21,0.0,0.57998,0.00016,26.44949]
[1777211990844,36.08,77958.15,0.0,0.58078,0.00016,26.44022]
[1777211993865,36.07,77966.43,0.0,0.58211,0.00016,26.42451]
[1777211995880,36.07,77970.05,0.0,0.58269,0.00016,26.41754]
[1777212000904,36.07,77971.46,0.0,0.58292,0.00016,26.41474]
[1777212001005,36.07,77965.13,0.0,0.58191,0.00016,26.42683]
[1777212003942,36.06,77955.79,0.0,0.58042,0.00016,26.4443]
[1777212008973,36.06,77951.99,0.0,0.57982,0.00016,26.45125]
[1777212014007,36.06,77947.89,0.0,0.57917,0.00016,26.45866]
[1777212020049,36.05,77949.67,0.0,0.57947,0.00016,26.45526]
[1777212027686,36.05,77952.35,0.0,0.57991,0.00016,26.45019]
[1777212032586,36.05,77952.35,0.0,0.57991,0.00016,26.45019]
[1777212032609,36.05,77952.35,0.0,0.57991,0.00016,26.45019]
[1777212032688,36.04,77953.35,0.0,0.58008,0.00016,26.44479]
[1777212037756,36.04,77954.14,0.0,0.58022,0.00016,26.44323]
[1777212043088,36.03,77952.24,0.0,0.57992,0.00016,26.44665]
[1777212043496,36.03,77947.45,0.0,0.57915,0.00016,26.45544]
[1777212046545,36.03,77942.65,0.0,0.57839,0.00016,26.46412]
[1777212052273,36.03,77942.78,0.0,0.57841,0.00016,26.46384]
[1777212057896,36.03,77940.63,0.0,0.57807,0.00016,26.46769]
[1777212065364,36.03,77939.79,0.0,0.57793,0.00016,26.46916]
[1777212068385,36.03,77934.53,0.0,0.57709,0.00016,26.47854]
[1777212073419,36.03,77932.75,0.0,0.5768,0.00016,26.48169]
[1777212078454,36.03,77932.74,0.0,0.5768,0.00016,26.4817]
[1777212087518,36.02,77932.18,0.0,0.57672,0.00016,26.48265]
[1777212092707,36.02,77932.05,0.0,0.5767,0.00016,26.48287]
[1777212092725,36.02,77932.05,0.0,0.5767,0.00016,26.48287]
[1777212092809,36.02,77932.0,0.0,0.5767,0.00016,26.47949]
[1777212095575,36.02,77927.18,0.0,0.57592,0.00016,26.48792]
[1777212103630,36.02,77927.67,0.0,0.576,0.00016,26.48704]
[1777212109673,36.02,77927.68,0.0,0.57601,0.00016,26.487]
[1777212115715,36.02,77927.4,0.0,0.57597,0.00016,26.48745]
[1777212121758,36.02,77926.05,0.0,0.57575,0.00016,26.48977]
[1777212126888,36.02,77923.6,0.0,0.57536,0.00016,26.49402]
[1777212134849,36.03,77923.85,0.0,0.57538,0.00016,26.49378]
[1777212144915,36.04,77923.93,0.0,0.57538,0.00016,26.49386]
[1777212152974,36.04,77924.12,0.0,0.5754,0.00016,26.49027]
[1777212158596,36.05,77924.17,0.0,0.5754,0.00016,26.49032]
[1777212168666,36.06,77924.81,0.0,0.57548,0.00016,26.48945]
[1777212178736,36.07,77925.05,0.0,0.5755,0.00016,26.48928]
[1777212184196,36.08,77923.84,0.0,0.5753,0.00016,26.49151]
[1777212192254,36.09,77923.63,0.0,0.57525,0.00016,26.49205]
[1777212198876,36.09,77923.46,0.0,0.57521,0.00016,26.49247]
[1777212208946,36.1,77923.91,0.0,0.57527,0.00016,26.49191]
[1777212215414,36.11,77924.01,0.0,0.57528,0.00016,26.48844]
[1777212220450,36.11,77923.99,0.0,0.57527,0.00016,26.48857]
[1777212226492,36.12,77924.05,0.0,0.57527,0.00016,26.48858]
[1777212233541,36.12,77926.27,0.0,0.57562,0.00016,26.48487]
[1777212238577,36.13,77927.3,0.0,0.57578,0.00016,26.48317]
[1777212244620,36.13,77927.84,0.0,0.57586,0.00016,26.48233]
[1777212249654,36.13,77928.78,0.0,0.576,0.00016,26.48077]
[1777212255697,36.14,77928.94,0.0,0.57602,0.00016,26.48059]
[1777212261738,36.14,77929.67,0.0,0.57613,0.00016,26.47941]
[1777212269795,36.15,77930.18,0.0,0.5762,0.00016,26.47865]
[1777212274829,36.15,77930.25,0.0,0.57621,0.00016,26.47515]
[1777212279864,36.16,77930.73,0.0,0.57629,0.00016,26.4744]
[1777212284905,36.16,77930.79,0.0,0.57629,0.00016,26.47438]
[1777212292955,36.17,77931.07,0.0,0.57632,0.00016,26.47403]
[1777212300013,36.17,77931.07,0.0,0.57631,0.00016,26.47415]
[1777212305039,36.17,77930.51,0.0,0.57622,0.00016,26.47522]
[1777212310080,36.18,77929.68,0.0,0.57608,0.00016,26.47675]
[1777212317124,36.18,77930.07,0.0,0.57613,0.00016,26.47619]
[1777212325182,36.19,77929.59,0.0,0.57604,0.00016,26.47716]
[1777212332613,36.19,77929.44,0.0,0.57601,0.00016,26.4775]
[1777212339859,36.2,77928.43,0.0,0.57585,0.00016,26.47595]
[1777212345321,36.2,77928.32,0.0,0.57582,0.00016,26.47623]
[1777212351364,36.21,77926.8,0.0,0.57557,0.00016,26.47893]
[1777212360005,36.21,77927.33,0.0,0.57565,0.00016,26.47813]
[1777212365461,36.22,77927.12,0.0,0.57561,0.00016,26.47856]
[1777212371152,36.22,77924.14,0.0,0.57513,0.00016,26.48373]
[1777212371503,36.22,77913.83,0.0,0.57348,0.00016,26.50111]
[1777212374525,36.21,77901.99,0.0,0.57159,0.00016,26.52044]
[1777212380146,36.2,77900.04,0.0,0.57129,0.00016,26.5234]
[1777212385602,36.19,77896.86,0.0,0.5708,0.00016,26.52828]
[1777212390636,36.18,77900.63,0.0,0.57142,0.00016,26.52206]
[1777212392670,36.18,77900.63,0.0,0.57142,0.00016,26.52206]
[1777212392709,36.18,77900.63,0.0,0.57142,0.00016,26.52206]
[1777212392754,36.18,77901.52,0.0,0.57157,0.00016,26.51711]
[1777212399015,36.17,77904.32,0.0,0.57204,0.00016,26.51239]
[1777212406750,36.16,77904.0,0.0,0.57201,0.00016,26.51261]
[1777212411784,36.15,77900.55,0.0,0.57147,0.00016,26.51804]
[1777212416820,36.14,77898.3,0.0,0.57112,0.00016,26.52154]
[1777212418836,36.14,77887.2,0.0,0.56934,0.00016,26.53908]
[1777212419840,36.14,77888.04,0.0,0.56947,0.00016,26.53776]
[1777212424875,36.14,77886.68,0.0,0.56926,0.00016,26.53982]
[1777212430496,36.13,77885.0,0.0,0.56899,0.00016,26.54236]
[1777212435952,36.13,77883.53,0.0,0.56876,0.00016,26.54458]
[1777212440987,36.13,77882.84,0.0,0.56865,0.00016,26.54558]
[1777212443002,36.12,77889.5,0.0,0.56973,0.00016,26.5352]
[1777212448040,36.12,77889.02,0.0,0.56966,0.00016,26.53587]
[1777212456097,36.11,77890.22,0.0,0.56987,0.00016,26.53043]
[1777212462138,36.11,77891.96,0.0,0.57015,0.00016,26.52762]
[1777212468180,36.11,77895.11,0.0,0.57067,0.00016,26.52256]
[1777212473216,36.11,77900.28,0.0,0.5715,0.00016,26.5142]
[1777212478250,36.1,77903.39,0.0,0.57201,0.00016,26.5091]
[1777212482281,36.1,77909.88,0.0,0.57305,0.00016,26.49837]
[1777212488321,36.1,77914.69,0.0,0.57383,0.00016,26.4903]
[1777212491342,36.1,77920.21,0.0,0.57472,0.00016,26.48093]
[1777212496377,36.1,77923.54,0.0,0.57525,0.00016,26.47522]
[1777212501412,36.1,77923.57,0.0,0.57526,0.00016,26.47518]
[1777212506447,36.1,77923.49,0.0,0.57524,0.00016,26.47533]
[1777212512489,36.1,77923.42,0.0,0.57524,0.00016,26.47203]
[1777212518170,36.1,77923.33,0.0,0.57522,0.00016,26.47219]
[1777212523565,36.1,77924.49,0.0,0.57541,0.00016,26.47024]
[1777212528601,36.1,77924.51,0.0,0.57541,0.00016,26.47024]
[1777212533635,36.11,77925.68,0.0,0.57559,0.00016,26.46826]
[1777212538671,36.11,77927.63,0.0,0.5759,0.00016,26.46493]
[1777212545720,36.11,77929.21,0.0,0.57615,0.00016,26.46227]
[1777212551339,36.12,77927.94,0.0,0.57594,0.00016,26.46457]
[1777212556797,36.12,77927.69,0.0,0.57589,0.00016,26.46512]
[1777212561831,36.13,77927.01,0.0,0.57577,0.00016,26.4664]
[1777212566867,36.13,77928.81,0.0,0.57605,0.00016,26.46337]
[1777212570899,36.13,77935.97,0.0,0.5772,0.00016,26.45087]
[1777212575933,36.14,77936.41,0.0,0.57727,0.00016,26.4467]
[1777212577068,36.14,77936.41,0.0,0.57727,0.00016,26.4467]
[1777212577081,36.14,77936.41,0.0,0.57727,0.00016,26.4467]
[1777212577169,36.14,77938.55,0.0,0.57761,0.00016,26.44292]
[1777212580968,36.14,77944.81,0.0,0.57861,0.00016,26.43175]
[1777212582982,36.14,77949.35,0.0,0.57933,0.00016,26.42355]
[1777212584996,36.14,77955.66,0.0,0.58034,0.00016,26.41197]
[1777212588398,36.14,77959.64,0.0,0.58097,0.00016,26.40461]
[1777212595066,36.15,77955.81,0.0,0.58035,0.00016,26.41189]
[1777212601109,36.16,77954.27,0.0,0.58009,0.00016,26.41488]
[1777212609170,36.17,77951.89,0.0,0.57969,0.00016,26.41951]
[1777212614201,36.17,77949.44,0.0,0.57929,0.00016,26.42414]
[1777212619236,36.18,77945.52,0.0,0.57866,0.00016,26.43135]
[1777212625279,36.18,77943.69,0.0,0.57836,0.00016,26.43477]
[1777212630313,36.18,77942.71,0.0,0.57819,0.00016,26.43661]
[1777212635348,36.18,77942.03,0.0,0.57809,0.00016,26.43438]
[1777212641389,36.18,77941.59,0.0,0.57802,0.00016,26.43518]
[1777212647431,36.19,77940.82,0.0,0.5779,0.00016,26.43657]
[1777212652466,36.19,77940.71,0.0,0.57788,0.00016,26.43678]
[1777212658510,36.19,77940.7,0.0,0.57787,0.00016,26.43682]
[1777212663543,36.19,77938.09,0.0,0.57745,0.00016,26.44149]
[1777212668578,36.19,77936.36,0.0,0.57717,0.00016,26.44463]
[1777212670909,36.19,77931.13,0.0,0.57633,0.00016,26.45384]
[1777212676635,36.2,77929.59,0.0,0.57608,0.00016,26.45658]
[1777212682264,36.2,77928.15,0.0,0.57585,0.00016,26.45912]
[1777212688191,36.2,77928.81,0.0,0.57595,0.00016,26.45802]
[1777212701384,36.2,77929.43,0.0,0.57605,0.00016,26.45354]
[1777212707854,36.21,77929.95,0.0,0.57612,0.00016,26.45281]
[1777212716732,36.21,77930.01,0.0,0.57613,0.00016,26.45276]
[1777212722544,36.22,77930.1,0.0,0.57613,0.00016,26.45273]
[1777212727995,36.22,77929.66,0.0,0.57606,0.00016,26.45357]
[1777212733030,36.22,77930.16,0.0,0.57613,0.00016,26.45277]
[1777212738071,36.23,77927.8,0.0,0.57575,0.00016,26.45692]
[1777212743103,36.23,77932.45,0.0,0.57649,0.00016,26.44894]
[1777212749259,36.23,77932.51,0.0,0.57649,0.00016,26.44891]
[1777212754768,36.24,77930.23,0.0,0.57612,0.00016,26.44957]
[1777212760221,36.24,77929.91,0.0,0.57606,0.00016,26.45021]
[1777212765255,36.25,77929.59,0.0,0.57601,0.00016,26.45085]
[1777212770290,36.25,77929.51,0.0,0.57599,0.00016,26.45108]
[1777212776732,36.26,77929.28,0.0,0.57594,0.00016,26.45157]
[1777212782377,36.26,77928.21,0.0,0.57576,0.00016,26.45354]
[1777212787418,36.27,77927.71,0.0,0.57567,0.00016,26.45449]
[1777212792447,36.27,77926.77,0.0,0.57552,0.00016,26.45618]
[1777212797482,36.27,77926.83,0.0,0.57552,0.00016,26.45615]
[1777212804222,36.28,77926.56,0.0,0.57547,0.00016,26.45668]
[1777212812588,36.28,77927.14,0.0,0.57556,0.00016,26.4524]
[1777212819639,36.29,77926.68,0.0,0.57548,0.00016,26.45329]
[1777212825514,36.29,77926.67,0.0,0.57548,0.00016,26.45333]
[1777212830715,36.3,77926.51,0.0,0.57544,0.00016,26.45375]
[1777212835748,36.3,77926.44,0.0,0.57542,0.00016,26.45393]
[1777212842801,36.3,77926.58,0.0,0.57544,0.00016,26.45379]
[1777212847835,36.31,77929.47,0.0,0.57589,0.00016,26.44889]
[1777212852869,36.31,77930.17,0.0,0.576,0.00016,26.44777]
[1777212860077,36.31,77930.03,0.0,0.57597,0.00016,26.44806]
[1777212865541,36.32,77928.81,0.0,0.57577,0.00016,26.45034]
[1777212870996,36.32,77928.39,0.0,0.57569,0.00016,26.45116]
[1777212873015,36.33,77938.62,0.0,0.57733,0.00016,26.42994]
[1777212878050,36.33,77943.45,0.0,0.57809,0.00016,26.42152]
[1777212883085,36.34,77946.74,0.0,0.5786,0.00016,26.41576]
[1777212885120,36.34,77954.06,0.0,0.57977,0.00016,26.40255]
[1777212888119,36.34,77953.62,0.0,0.5797,0.00016,26.40335]
[1777212893155,36.34,77951.71,0.0,0.57939,0.00016,26.4069]
[1777212898190,36.34,77949.45,0.0,0.57902,0.00016,26.41105]
[1777212903225,36.35,77942.96,0.0,0.57798,0.00016,26.42276]
[1777212908261,36.35,77939.78,0.0,0.57747,0.00016,26.42847]
[1777212913295,36.35,77937.56,0.0,0.57711,0.00016,26.43242]
[1777212918330,36.35,77937.21,0.0,0.57705,0.00016,26.43308]
[1777212923366,36.36,77935.71,0.0,0.57681,0.00016,26.43575]
[1777212928401,36.36,77934.57,0.0,0.57662,0.00016,26.4378]
[1777212933437,36.36,77932.96,0.0,0.57637,0.00016,26.4372]
[1777212938471,36.36,77931.61,0.0,0.57615,0.00016,26.4396]
[1777212943506,36.37,77930.42,0.0,0.57596,0.00016,26.44171]
[1777212949549,36.37,77929.25,0.0,0.57576,0.00016,26.44379]
[1777212954583,36.37,77927.55,0.0,0.57549,0.00016,26.44676]
[1777212959619,36.37,77924.14,0.0,0.57494,0.00016,26.45262]
[1777212964654,36.38,77927.34,0.0,0.57545,0.00016,26.44722]
[1777212972709,36.38,77930.97,0.0,0.57602,0.00016,26.44107]
[1777212979758,36.38,77930.94,0.0,0.57601,0.00016,26.44119]
[1777212985800,36.39,77931.13,0.0,0.57604,0.00016,26.44092]
[1777212990836,36.39,77931.44,0.0,0.57608,0.00016,26.44043]
[1777212996458,36.39,77931.94,0.0,0.57617,0.00016,26.43616]
[1777213003927,36.39,77931.94,0.0,0.57616,0.00016,26.43622]
[1777213008963,36.39,77932.23,0.0,0.5762,0.00016,26.43576]
[1777213013996,36.4,77932.39,0.0,0.57623,0.00016,26.43552]
[1777213019042,36.4,77932.61,0.0,0.57626,0.00016,26.43519]
[1777213024204,36.4,77932.71,0.0,0.57627,0.00016,26.43504]
[1777213031121,36.4,77933.0,0.0,0.57631,0.00016,26.43461]
[1777213036738,36.4,77933.69,0.0,0.57642,0.00016,26.43346]
[1777213042454,36.41,77933.69,0.0,0.57642,0.00016,26.43347]
[1777213048712,36.41,77934.52,0.0,0.57655,0.00016,26.43209]
[1777213054282,36.41,77932.76,0.0,0.57627,0.00016,26.43174]
[1777213059318,36.41,77935.34,0.0,0.57668,0.00016,26.42729]
[1777213064351,36.41,77937.16,0.0,0.57697,0.00016,26.42415]
[1777213071939,36.41,77939.98,0.0,0.57741,0.00016,26.41922]
[1777213080289,36.42,77944.06,0.0,0.57806,0.00016,26.41209]
[1777213086506,36.42,77946.22,0.0,0.57839,0.00016,26.40836]
[1777213087513,36.42,77950.97,0.0,0.57915,0.00016,26.39984]
[1777213093219,36.43,77953.8,0.0,0.57959,0.00016,26.3948]
[1777213100604,36.43,77953.35,0.0,0.57951,0.00016,26.39576]
[1777213105638,36.44,77958.07,0.0,0.58025,0.00016,26.38723]
[1777213107653,36.44,77965.24,0.0,0.58139,0.00016,26.37401]
[1777213112688,36.44,77964.73,0.0,0.58131,0.00016,26.37163]
[1777213117723,36.45,77963.02,0.0,0.58102,0.00016,26.37496]
[1777213121751,36.45,77958.51,0.0,0.5803,0.00016,26.38339]
[1777213126786,36.46,77954.02,0.0,0.57958,0.00016,26.39169]
[1777213131821,36.46,77950.43,0.0,0.579,0.00016,26.39827]
[1777213136856,36.46,77947.53,0.0,0.57853,0.00016,26.40356]
[1777213141891,36.47,77944.8,0.0,0.57809,0.00016,26.4085]
[1777213146926,36.47,77942.86,0.0,0.57778,0.00016,26.41202]
[1777213151963,36.47,77941.22,0.0,0.57751,0.00016,26.41499]
[1777213156998,36.48,77939.89,0.0,0.5773,0.00016,26.41736]
[1777213167064,36.47,77940.59,0.0,0.57741,0.00016,26.41607]
[1777213168624,36.47,77942.23,0.0,0.57768,0.00016,26.41317]
[1777213168669,36.47,77942.23,0.0,0.57768,0.00016,26.41317]
[1777213169082,36.47,77942.23,0.0,0.57768,0.00016,26.41317]
[1777213171097,36.47,77957.59,0.0,0.58013,0.00016,26.38203]
[1777213172103,36.47,77958.99,0.0,0.58036,0.00016,26.37943]
[1777213175124,36.46,77965.8,0.0,0.58145,0.00016,26.36672]
[1777213178440,36.46,77968.87,0.0,0.58194,0.00016,26.36088]
[1777213178563,36.46,77968.87,0.0,0.58194,0.00016,26.36088]
[1777213178869,36.46,77968.87,0.0,0.58194,0.00016,26.36088]
[1777213178968,36.46,77983.67,0.0,0.58428,0.00016,26.33265]
[1777213179265,36.46,77983.67,0.0,0.58428,0.00016,26.33265]
[1777213179477,36.46,77983.67,0.0,0.58428,0.00016,26.33265]
[1777213180094,36.46,77983.67,0.0,0.58428,0.00016,26.33265]
[1777213180055,36.46,78000.98,0.0,0.58702,0.00016,26.29847]
[1777213180268,36.46,78000.98,0.0,0.58702,0.00016,26.29847]
[1777213180609,36.46,78000.98,0.0,0.58702,0.00016,26.29847]
[1777213180739,36.46,78000.98,0.0,0.58702,0.00016,26.29847]
[1777213180950,36.46,78000.98,0.0,0.58702,0.00016,26.29847]
[1777213181033,36.46,78009.08,0.0,0.58831,0.00016,26.28199]
[1777213181229,36.46,78009.08,0.0,0.58831,0.00016,26.28199]
[1777213181975,36.46,78009.08,0.0,0.58831,0.00016,26.28199]
[1777213181976,36.46,78008.66,0.0,0.58824,0.00016,26.28284]
[1777213187801,36.46,78008.75,0.0,0.58826,0.00016,26.28265]
[1777213190273,36.46,78001.79,0.0,0.58716,0.00016,26.29676]
[1777213191297,36.46,77996.12,0.0,0.58626,0.00016,26.30809]
[1777213193911,36.46,78005.16,0.0,0.58769,0.00016,26.28988]
[1777213197870,36.45,78010.33,0.0,0.58852,0.00016,26.27929]
[1777213203330,36.45,78018.32,0.0,0.58978,0.00016,26.26272]
[1777213204850,36.45,78018.32,0.0,0.58978,0.00016,26.26272]
[1777213204878,36.45,78021.98,0.0,0.59036,0.00016,26.25506]
[1777213205624,36.45,78021.98,0.0,0.59036,0.00016,26.25506]
[1777213205701,36.45,78026.78,0.0,0.59112,0.00016,26.24492]
[1777213206200,36.45,78026.78,0.0,0.59112,0.00016,26.24492]
[1777213206233,36.45,78026.78,0.0,0.59112,0.00016,26.24492]
[1777213206265,36.45,78026.78,0.0,0.59112,0.00016,26.24492]
[1777213206296,36.45,78026.78,0.0,0.59112,0.00016,26.24492]
[1777213206360,36.45,78036.34,0.0,0.59262,0.00016,26.22447]
[1777213207847,36.45,78036.34,0.0,0.59262,0.00016,26.22447]
[1777213208095,36.45,78036.34,0.0,0.59262,0.00016,26.22447]
[1777213208249,36.45,78045.51,0.0,0.59407,0.00016,26.20449]
[1777213208407,36.45,78045.51,0.0,0.59407,0.00016,26.20449]
[1777213208889,36.45,78045.51,0.0,0.59407,0.00016,26.20449]
[1777213209039,36.45,78045.51,0.0,0.59407,0.00016,26.20449]
[1777213209044,36.45,78071.78,0.0,0.5982,0.00016,26.14538]
[1777213209639,36.45,78071.78,0.0,0.5982,0.00016,26.14538]
[1777213210032,36.45,78071.78,0.0,0.5982,0.00016,26.14538]
[1777213210044,36.45,78103.52,0.0,0.60317,0.00016,26.07025]
[1777213210700,36.45,78103.52,0.0,0.60317,0.00016,26.07025]
[1777213210865,36.45,78103.52,0.0,0.60317,0.00016,26.07025]
[1777213210914,36.45,78118.03,0.0,0.60544,0.00016,26.03452]
[1777213211245,36.45,78118.03,0.0,0.60544,0.00016,26.03452]
[1777213211299,36.45,78118.03,0.0,0.60544,0.00016,26.03452]
[1777213211663,36.45,78118.03,0.0,0.60544,0.00016,26.03452]
[1777213212146,36.45,78122.57,0.0,0.60615,0.00016,26.02317]
[1777213213691,36.45,78122.57,0.0,0.60615,0.00016,26.02317]
[1777213213755,36.45,78126.18,0.0,0.60671,0.00016,26.01412]
[1777213214218,36.45,78126.18,0.0,0.60671,0.00016,26.01412]
[1777213214280,36.45,78126.18,0.0,0.60671,0.00016,26.01412]
[1777213214361,36.45,78126.18,0.0,0.60671,0.00016,26.01412]
[1777213215124,36.45,78126.18,0.0,0.60671,0.00016,26.01412]
[1777213214430,36.45,78126.18,0.0,0.60671,0.00016,26.01412]
[1777213215436,36.45,78111.64,0.0,0.60444,0.00016,26.0504]
[1777213216468,36.45,78090.4,0.0,0.60112,0.00016,26.10184]
[1777213218037,36.45,78077.55,0.0,0.5991,0.00016,26.13211]
[1777213219740,36.45,78077.55,0.0,0.5991,0.00016,26.13208]
[1777213220946,36.45,78080.72,0.0,0.5996,0.00016,26.12466]
[1777213221132,36.45,78082.25,0.0,0.59984,0.00016,26.12105]
[1777213221610,36.45,78082.25,0.0,0.59984,0.00016,26.12105]
[1777213221635,36.45,78082.25,0.0,0.59984,0.00016,26.12105]
[1777213221686,36.45,78094.7,0.0,0.60179,0.00016,26.09147]
[1777213222497,36.45,78095.82,0.0,0.60197,0.00016,26.08876]
[1777213223983,36.45,78111.92,0.0,0.60449,0.00016,26.04955]
[1777213229545,36.45,78114.03,0.0,0.60482,0.00016,26.04427]
[1777213230552,36.45,78109.09,0.0,0.60405,0.00016,26.05643]
[1777213233679,36.45,78104.93,0.0,0.60342,0.00016,26.06305]
[1777213238186,36.45,78110.07,0.0,0.60422,0.00016,26.05038]
[1777213238610,36.45,78110.07,0.0,0.60422,0.00016,26.05037]
[1777213240182,36.45,78115.4,0.0,0.60506,0.00016,26.0372]
[1777213241648,36.45,78115.4,0.0,0.60506,0.00016,26.0372]
[1777213241659,36.45,78120.29,0.0,0.60582,0.00016,26.02501]
[1777213245355,36.45,78117.49,0.0,0.60538,0.00016,26.03201]
[1777213245658,36.45,78117.49,0.0,0.60538,0.00016,26.03201]
[1777213250693,36.45,78121.82,0.0,0.60606,0.00016,26.02121]
[1777213253160,36.45,78121.76,0.0,0.60605,0.00016,26.02137]
[1777213253715,36.45,78126.89,0.0,0.60685,0.00016,26.00849]
[1777213257915,36.45,78126.94,0.0,0.60685,0.00016,26.00841]
[1777213257931,36.45,78127.92,0.0,0.60701,0.00016,26.00595]
[1777213258764,36.45,78127.92,0.0,0.60701,0.00016,26.00595]
[1777213258817,36.45,78133.69,0.0,0.6079,0.00016,25.99129]
[1777213261784,36.45,78127.65,0.0,0.60696,0.00016,26.00671]
[1777213263836,36.45,78129.1,0.0,0.60718,0.00016,26.00306]
[1777213263891,36.45,78138.73,0.0,0.60868,0.00016,25.97847]
[1777213264454,36.45,78138.73,0.0,0.60868,0.00016,25.97847]
[1777213264518,36.45,78138.73,0.0,0.60868,0.00016,25.97847]
[1777213264736,36.45,78138.73,0.0,0.60868,0.00016,25.97847]
[1777213264795,36.45,78138.73,0.0,0.60868,0.00016,25.9785]
[1777213266172,36.45,78138.73,0.0,0.60868,0.00016,25.9785]
[1777213265801,36.45,78144.99,0.0,0.60966,0.00016,25.96227]
[1777213266808,36.45,78151.94,0.0,0.61074,0.00016,25.94408]
[1777213268824,36.45,78153.07,0.0,0.61091,0.00016,25.94116]
[1777213273860,36.46,78156.58,0.0,0.61145,0.00016,25.93213]
[1777213274890,36.46,78156.58,0.0,0.61145,0.00016,25.93213]
[1777213274970,36.46,78167.12,0.0,0.61308,0.00016,25.90403]
[1777213276579,36.46,78167.14,0.0,0.61309,0.00016,25.90397]
[1777213276889,36.46,78168.16,0.0,0.61325,0.00016,25.90123]
[1777213277893,36.46,78162.79,0.0,0.61241,0.00016,25.91563]
[1777213278902,36.46,78157.26,0.0,0.61155,0.00016,25.93033]
[1777213281921,36.45,78161.7,0.0,0.61225,0.00016,25.9185]
[1777213283946,36.45,78169.29,0.0,0.61342,0.00016,25.89816]
[1777213285956,36.46,78163.05,0.0,0.61245,0.00016,25.91506]
[1777213290992,36.46,78165.81,0.0,0.61286,0.00016,25.90804]
[1777213294294,36.47,78163.22,0.0,0.61245,0.00016,25.91166]
[1777213295021,36.47,78160.24,0.0,0.61199,0.00016,25.91967]
[1777213296027,36.47,78155.8,0.0,0.6113,0.00016,25.9315]
[1777213297043,36.47,78150.87,0.0,0.61053,0.00016,25.94452]
[1777213298551,36.47,78147.71,0.0,0.61003,0.00016,25.95283]
[1777213299048,36.48,78145.02,0.0,0.60961,0.00016,25.95988]
[1777213300731,36.48,78144.94,0.0,0.6096,0.00016,25.96013]
[1777213301065,36.48,78141.58,0.0,0.60907,0.00016,25.96887]
[1777213302073,36.48,78132.1,0.0,0.60759,0.00016,25.9932]
[1777213303079,36.48,78129.94,0.0,0.60726,0.00016,25.99871]
[1777213303607,36.48,78129.94,0.0,0.60726,0.00016,25.99871]
[1777213303809,36.48,78129.94,0.0,0.60726,0.00016,25.99871]
[1777213304085,36.48,78124.55,0.0,0.60641,0.00016,26.01234]
[1777213305338,36.48,78121.39,0.0,0.60592,0.00016,26.02027]
[1777213306098,36.48,78115.99,0.0,0.60508,0.00016,26.03373]
[1777213309119,36.48,78106.86,0.0,0.60365,0.00016,26.05619]
[1777213311134,36.47,78104.46,0.0,0.60329,0.00016,26.06185]
[1777213313145,36.47,78105.06,0.0,0.60338,0.00016,26.06037]
[1777213313252,36.47,78116.68,0.0,0.6052,0.00016,26.03177]
[1777213315161,36.47,78120.12,0.0,0.60574,0.00016,26.0232]
[1777213320197,36.47,78119.83,0.0,0.60569,0.00016,26.02395]
[1777213321204,36.47,78114.79,0.0,0.6049,0.00016,26.03649]
[1777213322375,36.47,78113.28,0.0,0.60467,0.00016,26.04022]
[1777213323218,36.47,78113.79,0.0,0.60475,0.00016,26.03895]
[1777213328253,36.47,78117.95,0.0,0.6054,0.00016,26.02862]
[1777213332280,36.47,78123.17,0.0,0.60621,0.00016,26.01559]
[1777213332419,36.47,78123.17,0.0,0.60621,0.00016,26.01559]
[1777213333288,36.47,78124.18,0.0,0.60637,0.00016,26.01306]
[1777213337448,36.47,78120.61,0.0,0.60581,0.00016,26.02203]
[1777213338323,36.47,78114.25,0.0,0.60482,0.00016,26.03785]
[1777213340337,36.47,78112.36,0.0,0.60452,0.00016,26.0425]
[1777213345371,36.47,78110.36,0.0,0.60421,0.00016,26.04738]
[1777213350414,36.47,78108.32,0.0,0.6039,0.00016,26.05233]
[1777213355449,36.47,78111.27,0.0,0.60437,0.00016,26.04153]
[1777213356456,36.47,78116.54,0.0,0.6052,0.00016,26.02849]
[1777213361491,36.47,78116.35,0.0,0.60517,0.00016,26.02895]
[1777213366526,36.47,78119.09,0.0,0.6056,0.00016,26.0221]
[1777213371563,36.47,78110.68,0.0,0.60429,0.00016,26.04288]
[1777213373575,36.47,78105.74,0.0,0.60352,0.00016,26.05495]
[1777213377927,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213377952,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213377978,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378009,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378107,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378166,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378226,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378260,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378354,36.47,78102.77,0.0,0.60305,0.00016,26.06212]
[1777213378284,36.47,78096.25,0.0,0.60204,0.00016,26.07782]
[1777213379188,36.46,78091.01,0.0,0.60122,0.00016,26.09032]
[1777213383644,36.46,78088.47,0.0,0.60083,0.00016,26.09615]
[1777213384652,36.46,78093.27,0.0,0.60159,0.00016,26.08469]
[1777213389486,36.46,78094.94,0.0,0.60186,0.00016,26.08055]
[1777213389619,36.46,78094.94,0.0,0.60186,0.00016,26.08055]
[1777213389874,36.45,78100.49,0.0,0.60273,0.00016,26.06715]
[1777213391700,36.45,78103.01,0.0,0.60312,0.00016,26.06099]
[1777213396735,36.45,78101.07,0.0,0.60282,0.00016,26.06562]
[1777213401771,36.45,78099.61,0.0,0.6026,0.00016,26.06907]
[1777213404797,36.45,78092.66,0.0,0.60152,0.00016,26.08571]
[1777213409833,36.45,78092.28,0.0,0.60146,0.00016,26.08648]
[1777213414863,36.44,78090.62,0.0,0.60122,0.00016,26.08679]
[1777213417160,36.44,78090.82,0.0,0.60126,0.00016,26.08628]
[1777213417194,36.44,78090.82,0.0,0.60126,0.00016,26.08628]
[1777213417317,36.44,78084.76,0.0,0.60031,0.00016,26.10064]
[1777213418841,36.44,78084.76,0.0,0.60031,0.00016,26.10061]
[1777213418870,36.44,78084.76,0.0,0.60031,0.00016,26.10061]
[1777213418942,36.44,78079.58,0.0,0.5995,0.00016,26.11275]
[1777213422921,36.44,78073.66,0.0,0.59857,0.00016,26.1265]
[1777213426234,36.44,78068.29,0.0,0.59773,0.00016,26.13885]
[1777213431982,36.44,78064.09,0.0,0.59707,0.00016,26.14834]
[1777213433997,36.43,78069.04,0.0,0.59785,0.00016,26.13699]
[1777213439033,36.43,78061.95,0.0,0.59674,0.00016,26.15312]
[1777213442052,36.43,78060.84,0.0,0.59657,0.00016,26.1556]
[1777213444395,36.43,78069.91,0.0,0.59799,0.00016,26.13492]
[1777213446081,36.43,78073.04,0.0,0.59849,0.00016,26.12768]
[1777213447088,36.43,78077.54,0.0,0.59919,0.00016,26.11721]
[1777213449101,36.43,78086.99,0.0,0.60068,0.00016,26.09497]
[1777213452123,36.43,78085.33,0.0,0.60042,0.00016,26.09889]
[1777213454137,36.43,78077.43,0.0,0.59918,0.00016,26.11742]
[1777213455144,36.43,78070.84,0.0,0.59814,0.00016,26.13274]
[1777213460179,36.44,78066.31,0.0,0.59742,0.00016,26.14332]
[1777213465214,36.44,78065.85,0.0,0.59734,0.00016,26.14453]
[1777213467229,36.44,78060.68,0.0,0.59652,0.00016,26.15635]
[1777213469242,36.44,78054.82,0.0,0.59559,0.00016,26.16959]
[1777213474276,36.45,78055.4,0.0,0.59569,0.00016,26.16494]
[1777213480318,36.45,78055.17,0.0,0.59564,0.00016,26.16564]
[1777213485355,36.46,78057.54,0.0,0.596,0.00016,26.16054]
[1777213490391,36.46,78059.96,0.0,0.59637,0.00016,26.15531]
[1777213495425,36.47,78063.53,0.0,0.59691,0.00016,26.14746]
[1777213500460,36.48,78065.32,0.0,0.59718,0.00016,26.14363]
[1777213503488,36.48,78065.49,0.0,0.5972,0.00016,26.14333]
[1777213503517,36.48,78065.49,0.0,0.5972,0.00016,26.14333]
[1777213504489,36.48,78062.13,0.0,0.59667,0.00016,26.15105]
[1777213509524,36.49,78063.43,0.0,0.59686,0.00016,26.1483]
[1777213514559,36.49,78062.08,0.0,0.59664,0.00016,26.15157]
[1777213520204,36.5,78052.58,0.0,0.59513,0.00016,26.17309]
[1777213521607,36.5,78047.14,0.0,0.59427,0.00016,26.18513]
[1777213526782,36.5,78050.73,0.0,0.59484,0.00016,26.17718]
[1777213526883,36.5,78055.66,0.0,0.59561,0.00016,26.1663]
[1777213532685,36.51,78054.98,0.0,0.5955,0.00016,26.16453]
[1777213535706,36.51,78060.15,0.0,0.5963,0.00016,26.15307]
[1777213536712,36.51,78066.14,0.0,0.59725,0.00016,26.13952]
[1777213538727,36.51,78071.76,0.0,0.59813,0.00016,26.12665]
[1777213543762,36.51,78075.54,0.0,0.59873,0.00016,26.11784]
[1777213547377,36.51,78074.76,0.0,0.59861,0.00016,26.1196]
[1777213547442,36.51,78074.76,0.0,0.59861,0.00016,26.1196]
[1777213547529,36.51,78074.37,0.0,0.59855,0.00016,26.12048]
[1777213552825,36.5,78075.23,0.0,0.59869,0.00016,26.11837]
[1777213557859,36.5,78073.85,0.0,0.59848,0.00016,26.12151]
[1777213562895,36.5,78072.33,0.0,0.59824,0.00016,26.12496]
[1777213567931,36.5,78072.3,0.0,0.59824,0.00016,26.12498]
[1777213572965,36.5,78073.34,0.0,0.5984,0.00016,26.12253]
[1777213578000,36.5,78076.76,0.0,0.59894,0.00016,26.11456]
[1777213583035,36.49,78076.85,0.0,0.59896,0.00016,26.11428]
[1777213588070,36.49,78076.12,0.0,0.59885,0.00016,26.1159]
[1777213593105,36.49,78075.81,0.0,0.59882,0.00016,26.11305]
[1777213599146,36.49,78075.76,0.0,0.59882,0.00016,26.113]
[1777213604181,36.48,78075.34,0.0,0.59877,0.00016,26.11377]
[1777213608209,36.48,78082.56,0.0,0.59991,0.00016,26.09676]
[1777213609217,36.48,78087.33,0.0,0.60066,0.00016,26.08548]
[1777213612238,36.47,78077.77,0.0,0.59917,0.00016,26.10783]
[1777213614252,36.47,78071.75,0.0,0.59822,0.00016,26.12178]
[1777213619287,36.47,78069.52,0.0,0.59787,0.00016,26.12689]
[1777213621300,36.47,78062.37,0.0,0.59675,0.00016,26.14318]
[1777213626337,36.47,78064.26,0.0,0.59705,0.00016,26.13882]
[1777213631372,36.47,78063.23,0.0,0.59689,0.00016,26.14109]
[1777213637414,36.47,78065.14,0.0,0.5972,0.00016,26.13667]
[1777213641443,36.47,78060.12,0.0,0.59641,0.00016,26.14803]
[1777213642448,36.47,78054.58,0.0,0.59554,0.00016,26.16049]
[1777213647486,36.47,78057.13,0.0,0.59593,0.00016,26.15493]
[1777213650505,36.47,78051.27,0.0,0.595,0.00016,26.16809]
[1777213655540,36.48,78051.44,0.0,0.59503,0.00016,26.1644]
[1777213656064,36.48,78051.44,0.0,0.59503,0.00016,26.1644]
[1777213656118,36.48,78051.44,0.0,0.59503,0.00016,26.1644]
[1777213656225,36.48,78051.44,0.0,0.59503,0.00016,26.1644]
[1777213656245,36.48,78051.44,0.0,0.59503,0.00016,26.1644]
[1777213656554,36.48,78050.2,0.0,0.59483,0.00016,26.16718]
[1777213658563,36.48,78041.63,0.0,0.59348,0.00016,26.18598]
[1777213660577,36.48,78046.28,0.0,0.59421,0.00016,26.17583]
[1777213662595,36.48,78050.62,0.0,0.59489,0.00016,26.16632]
[1777213667630,36.49,78049.89,0.0,0.59477,0.00016,26.1681]
[1777213672667,36.49,78049.66,0.0,0.59472,0.00016,26.16878]
[1777213676698,36.49,78044.6,0.0,0.59393,0.00016,26.17985]
[1777213678708,36.49,78039.7,0.0,0.59316,0.00016,26.19051]
[1777213683741,36.49,78034.92,0.0,0.59241,0.00016,26.20082]
[1777213687769,36.49,78042.28,0.0,0.59356,0.00016,26.18496]
[1777213692805,36.5,78043.45,0.0,0.59373,0.00016,26.18261]
[1777213697840,36.5,78043.22,0.0,0.59368,0.00016,26.18331]
[1777213701486,36.5,78036.43,0.0,0.59261,0.00016,26.19801]
[1777213704889,36.5,78031.9,0.0,0.5919,0.00016,26.20773]
[1777213709924,36.5,78030.74,0.0,0.59172,0.00016,26.21022]
[1777213715966,36.5,78028.48,0.0,0.59137,0.00016,26.21154]
[1777213721626,36.5,78028.34,0.0,0.59135,0.00016,26.21183]
[1777213727042,36.5,78034.12,0.0,0.59225,0.00016,26.19961]
[1777213731696,36.51,78039.36,0.0,0.59307,0.00016,26.18845]
[1777213737112,36.51,78040.82,0.0,0.59329,0.00016,26.1855]
[1777213742147,36.52,78043.16,0.0,0.59364,0.00016,26.18056]
[1777213748190,36.52,78045.49,0.0,0.594,0.00016,26.17565]
[1777213753224,36.53,78047.29,0.0,0.59427,0.00016,26.17187]
[1777213755245,36.53,78054.22,0.0,0.59536,0.00016,26.15662]
[1777213756252,36.53,78064.08,0.0,0.5969,0.00016,26.13454]
[1777213758024,36.53,78064.7,0.0,0.597,0.00016,26.13313]
[1777213758057,36.53,78064.7,0.0,0.597,0.00016,26.13313]
[1777213758089,36.53,78064.7,0.0,0.597,0.00016,26.13313]
[1777213758118,36.53,78064.7,0.0,0.597,0.00016,26.13313]
[1777213758264,36.53,78067.44,0.0,0.59743,0.00016,26.12689]
[1777213760278,36.53,78071.81,0.0,0.59812,0.00016,26.11687]
[1777213765314,36.53,78075.16,0.0,0.59865,0.00016,26.10905]
[1777213770349,36.53,78068.95,0.0,0.59768,0.00016,26.12326]
[1777213773372,36.53,78062.89,0.0,0.59674,0.00016,26.13352]
[1777213778407,36.53,78060.1,0.0,0.5963,0.00016,26.13986]
[1777213783442,36.53,78061.06,0.0,0.59645,0.00016,26.13775]
[1777213788477,36.53,78059.99,0.0,0.59627,0.00016,26.14029]
[1777213794519,36.54,78058.78,0.0,0.59607,0.00016,26.14316]
[1777213799553,36.54,78061.54,0.0,0.59649,0.00016,26.13711]
[1777213802575,36.54,78069.82,0.0,0.59779,0.00016,26.11837]
[1777213807612,36.54,78072.91,0.0,0.59829,0.00016,26.11101]
[1777213810632,36.53,78068.32,0.0,0.59757,0.00016,26.12147]
[1777213812646,36.54,78062.76,0.0,0.5967,0.00016,26.13415]
[1777213817685,36.54,78059.29,0.0,0.59615,0.00016,26.14206]
[1777213822719,36.54,78054.27,0.0,0.59535,0.00016,26.15336]
[1777213827754,36.54,78057.39,0.0,0.59584,0.00016,26.14648]
[1777213832789,36.54,78060.12,0.0,0.59628,0.00016,26.13692]
[1777213837824,36.55,78060.57,0.0,0.59634,0.00016,26.13599]
[1777213840854,36.55,78067.03,0.0,0.59735,0.00016,26.12145]
[1777213845885,36.55,78062.99,0.0,0.5967,0.00016,26.13081]
[1777213850920,36.56,78059.78,0.0,0.59619,0.00016,26.13823]
[1777213856635,36.56,78056.96,0.0,0.59574,0.00016,26.1447]
[1777213862612,36.57,78055.14,0.0,0.59543,0.00016,26.14904]
[1777213868044,36.58,78051.55,0.0,0.59486,0.00016,26.15717]
[1777213869051,36.58,78046.08,0.0,0.594,0.00016,26.16923]
[1777213870609,36.58,78046.08,0.0,0.594,0.00016,26.16923]
[1777213870635,36.58,78046.08,0.0,0.594,0.00016,26.16923]
[1777213870917,36.58,78046.08,0.0,0.594,0.00016,26.16923]
[1777213870928,36.58,78046.08,0.0,0.594,0.00016,26.16923]
[1777213870711,36.58,78047.89,0.0,0.59428,0.00016,26.16533]
[1777213871065,36.58,78047.89,0.0,0.59428,0.00016,26.16533]
[1777213877062,36.58,78046.72,0.0,0.59409,0.00016,26.16802]
[1777213877100,36.58,78046.72,0.0,0.59409,0.00016,26.16802]
[1777213877121,36.58,78046.72,0.0,0.59409,0.00016,26.16802]
[1777213877256,36.58,78040.91,0.0,0.59317,0.00016,26.18075]
[1777213879120,36.58,78031.81,0.0,0.59174,0.00016,26.20025]
[1777213880128,36.58,78031.76,0.0,0.59173,0.00016,26.20034]
[1777213885162,36.58,78030.7,0.0,0.59157,0.00016,26.20254]
[1777213890198,36.58,78028.67,0.0,0.59125,0.00016,26.2068]
[1777213895233,36.58,78026.56,0.0,0.59093,0.00016,26.20773]
[1777213899261,36.58,78021.15,0.0,0.59008,0.00016,26.21909]
[1777213903177,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903308,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903355,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903416,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903477,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903511,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903535,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903568,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903597,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903627,36.58,78021.33,0.0,0.59011,0.00016,26.21873]
[1777213903714,36.58,78015.92,0.0,0.58925,0.00016,26.22995]
[1777213905309,36.58,78009.42,0.0,0.58823,0.00016,26.24326]
[1777213910345,36.58,78011.63,0.0,0.58858,0.00016,26.23871]
[1777213912976,36.58,78019.08,0.0,0.58975,0.00016,26.22335]
[1777213914373,36.58,78032.04,0.0,0.59179,0.00016,26.19612]
[1777213915379,36.58,78040.65,0.0,0.59315,0.00016,26.17766]
[1777213920416,36.58,78041.68,0.0,0.5933,0.00016,26.17554]
[1777213923590,36.58,78040.6,0.0,0.59313,0.00016,26.17785]
[1777213923626,36.58,78040.6,0.0,0.59313,0.00016,26.17785]
[1777213923688,36.58,78038.0,0.0,0.59273,0.00016,26.18342]
[1777213929477,36.58,78031.03,0.0,0.59164,0.00016,26.19813]
[1777213933507,36.57,78026.45,0.0,0.59093,0.00016,26.20769]
[1777213938541,36.57,78023.37,0.0,0.59046,0.00016,26.21401]
[1777213943577,36.56,78023.82,0.0,0.59054,0.00016,26.21294]
[1777213948611,36.56,78021.69,0.0,0.59021,0.00016,26.21728]
[1777213949818,36.56,78021.69,0.0,0.59021,0.00016,26.21728]
[1777213949857,36.56,78021.69,0.0,0.59021,0.00016,26.21728]
[1777213949929,36.56,78016.15,0.0,0.58933,0.00016,26.22877]
[1777213955659,36.56,78013.01,0.0,0.58885,0.00016,26.23173]
[1777213960695,36.56,78013.3,0.0,0.5889,0.00016,26.23113]
[1777213965729,36.56,78016.08,0.0,0.58934,0.00016,26.22537]
[1777213970764,36.55,78019.18,0.0,0.58983,0.00016,26.21886]
[1777213975802,36.55,78017.89,0.0,0.58963,0.00016,26.22145]
[1777213977814,36.55,78022.96,0.0,0.59044,0.00016,26.21084]
[1777213982849,36.55,78021.15,0.0,0.59016,0.00016,26.2145]
[1777213987885,36.54,78021.43,0.0,0.59021,0.00016,26.2138]
[1777213992919,36.54,78021.66,0.0,0.59025,0.00016,26.2132]
[1777213997954,36.54,78021.65,0.0,0.59026,0.00016,26.2131]
[1777214002988,36.53,78022.13,0.0,0.59034,0.00016,26.21197]
[1777214008024,36.53,78021.01,0.0,0.59018,0.00016,26.21419]
[1777214011826,36.52,78020.62,0.0,0.59013,0.00016,26.21144]
[1777214011877,36.52,78020.62,0.0,0.59013,0.00016,26.21144]
[1777214011939,36.52,78020.62,0.0,0.59013,0.00016,26.21144]
[1777214012097,36.52,78020.62,0.0,0.59013,0.00016,26.21144]
[1777214012053,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012165,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012289,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012324,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012361,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012393,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012426,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214012459,36.52,78020.24,0.0,0.59007,0.00016,26.21221]
[1777214013060,36.52,78024.05,0.0,0.59067,0.00016,26.2042]
[1777214014066,36.52,78038.01,0.0,0.59287,0.00016,26.17445]
[1777214015072,36.52,78041.95,0.0,0.59349,0.00016,26.16593]
[1777214020108,36.53,78043.28,0.0,0.59369,0.00016,26.16321]
[1777214025151,36.53,78045.04,0.0,0.59396,0.00016,26.15949]
[1777214026910,36.53,78045.04,0.0,0.59396,0.00016,26.15949]
[1777214026941,36.53,78045.04,0.0,0.59396,0.00016,26.15949]
[1777214026998,36.53,78051.2,0.0,0.59493,0.00016,26.14593]
[1777214028163,36.53,78060.66,0.0,0.59642,0.00016,26.12481]
[1777214029170,36.53,78062.68,0.0,0.59674,0.00016,26.1202]
[1777214033817,36.53,78070.08,0.0,0.59791,0.00016,26.10312]
[1777214040550,36.52,78068.88,0.0,0.59773,0.00016,26.10573]
[1777214042596,36.52,78067.75,0.0,0.59757,0.00016,26.10808]
[1777214042625,36.52,78067.75,0.0,0.59757,0.00016,26.10808]
[1777214042697,36.51,78069.09,0.0,0.59778,0.00016,26.10496]
[1777214048304,36.51,78071.39,0.0,0.59816,0.00016,26.09939]
[1777214053957,36.5,78073.3,0.0,0.59848,0.00016,26.09474]
[1777214059380,36.49,78074.49,0.0,0.59868,0.00016,26.0917]
[1777214064416,36.49,78072.22,0.0,0.59833,0.00016,26.09681]
[1777214069451,36.49,78071.96,0.0,0.5983,0.00016,26.09728]
[1777214074486,36.49,78071.66,0.0,0.59826,0.00016,26.09451]
[1777214079521,36.49,78071.65,0.0,0.59826,0.00016,26.09457]
[1777214084555,36.49,78070.2,0.0,0.59803,0.00016,26.09781]
[1777214088584,36.48,78064.23,0.0,0.5971,0.00016,26.11137]
[1777214093625,36.48,78070.47,0.0,0.59809,0.00016,26.09694]
[1777214094633,36.48,78075.7,0.0,0.59892,0.00016,26.08481]
[1777214099668,36.47,78075.74,0.0,0.59893,0.00016,26.08449]
[1777214104702,36.47,78079.63,0.0,0.59956,0.00016,26.07516]
[1777214110745,36.46,78078.09,0.0,0.59934,0.00016,26.07843]
[1777214115780,36.45,78077.94,0.0,0.59933,0.00016,26.07854]
[1777214120815,36.45,78076.79,0.0,0.59916,0.00016,26.08099]
[1777214125851,36.44,78073.62,0.0,0.59868,0.00016,26.08814]
[1777214130884,36.43,78073.03,0.0,0.5986,0.00016,26.08929]
[1777214135919,36.43,78070.22,0.0,0.59818,0.00016,26.09206]
[1777214140954,36.42,78070.71,0.0,0.59827,0.00016,26.09069]
[1777214145991,36.42,78058.86,0.0,0.5964,0.00016,26.11777]
[1777214146997,36.42,78053.6,0.0,0.59557,0.00016,26.12964]
[1777214152032,36.43,78047.42,0.0,0.59458,0.00016,26.14363]
[1777214156060,36.43,78042.74,0.0,0.59383,0.00016,26.15408]
[1777214161094,36.44,78037.76,0.0,0.59305,0.00016,26.16498]
[1777214165124,36.44,78043.38,0.0,0.59393,0.00016,26.15279]
[1777214166131,36.44,78050.14,0.0,0.59499,0.00016,26.1379]
[1777214169152,36.44,78053.49,0.0,0.59551,0.00016,26.13053]
[1777214174187,36.45,78052.14,0.0,0.59529,0.00016,26.13371]
[1777214179222,36.45,78053.03,0.0,0.59542,0.00016,26.13189]
[1777214184257,36.46,78052.8,0.0,0.59537,0.00016,26.13258]
[1777214189293,36.46,78053.17,0.0,0.59542,0.00016,26.13193]
[1777214193664,36.46,78051.59,0.0,0.59518,0.00016,26.13206]
[1777214193693,36.46,78051.59,0.0,0.59518,0.00016,26.13206]
[1777214193765,36.47,78046.35,0.0,0.59435,0.00016,26.14374]
[1777214194939,36.47,78040.33,0.0,0.59339,0.00016,26.15696]
[1777214197637,36.47,78040.31,0.0,0.59339,0.00016,26.157]
[1777214197656,36.47,78040.31,0.0,0.59339,0.00016,26.157]
[1777214197738,36.47,78039.49,0.0,0.59326,0.00016,26.15876]
[1777214203390,36.46,78037.32,0.0,0.59293,0.00016,26.1634]
[1777214208426,36.46,78037.93,0.0,0.59303,0.00016,26.162]
[1777214213461,36.47,78041.27,0.0,0.59354,0.00016,26.15491]
[1777214218495,36.47,78042.96,0.0,0.5938,0.00016,26.15139]
[1777214223531,36.48,78045.51,0.0,0.59419,0.00016,26.14596]
[1777214228569,36.48,78046.89,0.0,0.5944,0.00016,26.14311]
[1777214233601,36.49,78048.4,0.0,0.59462,0.00016,26.13997]
[1777214238636,36.49,78048.75,0.0,0.59467,0.00016,26.13939]
[1777214243671,36.5,78047.61,0.0,0.59447,0.00016,26.14209]
[1777214248707,36.5,78047.93,0.0,0.59451,0.00016,26.14157]
[1777214253741,36.51,78047.12,0.0,0.59439,0.00016,26.14003]
[1777214258777,36.51,78045.73,0.0,0.59416,0.00016,26.14324]
[1777214261799,36.51,78050.39,0.0,0.59488,0.00016,26.13307]
[1777214266833,36.52,78050.78,0.0,0.59494,0.00016,26.13234]
[1777214271867,36.52,78051.08,0.0,0.59498,0.00016,26.13179]
[1777214274888,36.52,78055.96,0.0,0.59574,0.00016,26.121]
[1777214279924,36.53,78058.82,0.0,0.59618,0.00016,26.11472]
[1777214282945,36.53,78063.78,0.0,0.59696,0.00016,26.10351]
[1777214283944,36.53,78063.78,0.0,0.59696,0.00016,26.10351]
[1777214283963,36.53,78063.78,0.0,0.59696,0.00016,26.10351]
[1777214284093,36.53,78066.75,0.0,0.59743,0.00016,26.0967]
[1777214285967,36.52,78074.55,0.0,0.59867,0.00016,26.07867]
[1777214287980,36.52,78077.51,0.0,0.59914,0.00016,26.07171]
[1777214293017,36.51,78074.9,0.0,0.59874,0.00016,26.0775]
[1777214298054,36.51,78074.4,0.0,0.59866,0.00016,26.07864]
[1777214304096,36.51,78074.9,0.0,0.59874,0.00016,26.07746]
[1777214309131,36.51,78074.74,0.0,0.59873,0.00016,26.07773]
[1777214314166,36.5,78074.63,0.0,0.59873,0.00016,26.07424]
[1777214319202,36.5,78071.1,0.0,0.59818,0.00016,26.08228]
[1777214324237,36.5,78070.23,0.0,0.59804,0.00016,26.08438]
[1777214329272,36.51,78068.19,0.0,0.59772,0.00016,26.08914]
[1777214334307,36.51,78068.43,0.0,0.59775,0.00016,26.08866]
[1777214339342,36.51,78068.49,0.0,0.59775,0.00016,26.08859]
[1777214344377,36.51,78070.11,0.0,0.59801,0.00016,26.08493]
[1777214347399,36.51,78075.15,0.0,0.5988,0.00016,26.07322]
[1777214352433,36.5,78078.57,0.0,0.59935,0.00016,26.06507]
[1777214357467,36.5,78077.89,0.0,0.59926,0.00016,26.06639]
[1777214363510,36.49,78077.44,0.0,0.59921,0.00016,26.06712]
[1777214373580,36.48,78076.8,0.0,0.59915,0.00016,26.06462]
[1777214383651,36.46,78076.04,0.0,0.59906,0.00016,26.0659]
[1777214390701,36.46,78079.31,0.0,0.59959,0.00016,26.05795]
[1777214396354,36.45,78077.71,0.0,0.59935,0.00016,26.06145]
[1777214401778,36.44,78078.09,0.0,0.59943,0.00016,26.06031]
[1777214409835,36.43,78078.94,0.0,0.59958,0.00016,26.05797]
[1777214414873,36.43,78078.86,0.0,0.59958,0.00016,26.05792]
[1777214419916,36.42,78082.72,0.0,0.6002,0.00016,26.04862]
[1777214424951,36.42,78081.56,0.0,0.60003,0.00016,26.05114]
[1777214429590,36.41,78083.86,0.0,0.6004,0.00016,26.04555]
[1777214429620,36.41,78083.86,0.0,0.6004,0.00016,26.04555]
[1777214429986,36.41,78088.23,0.0,0.60109,0.00016,26.03514]
[1777214435021,36.41,78089.64,0.0,0.60134,0.00016,26.02812]
[1777214440055,36.41,78088.7,0.0,0.60119,0.00016,26.03024]
[1777214446706,36.4,78089.65,0.0,0.60135,0.00016,26.02785]
[1777214456776,36.4,78092.03,0.0,0.60173,0.00016,26.02205]
[1777214462211,36.4,78092.48,0.0,0.6018,0.00016,26.02093]
[1777214474292,36.4,78092.4,0.0,0.6018,0.00016,26.02102]
[1777214479329,36.4,78092.27,0.0,0.60178,0.00016,26.0213]
[1777214486379,36.39,78090.47,0.0,0.6015,0.00016,26.02556]
[1777214497031,36.39,78090.57,0.0,0.60152,0.00016,26.02529]
[1777214499470,36.39,78095.07,0.0,0.60224,0.00016,26.01089]
[1777214501152,36.39,78096.84,0.0,0.60252,0.00016,26.00661]
[1777214501169,36.39,78096.84,0.0,0.60252,0.00016,26.00661]
[1777214501484,36.39,78105.11,0.0,0.60382,0.00016,25.98645]
[1777214502491,36.39,78112.21,0.0,0.60493,0.00016,25.96893]
[1777214502755,36.39,78112.21,0.0,0.60493,0.00016,25.96893]
[1777214504775,36.39,78114.32,0.0,0.60526,0.00016,25.9637]
[1777214509540,36.4,78120.61,0.0,0.60624,0.00016,25.94809]
[1777214514577,36.4,78122.63,0.0,0.60655,0.00016,25.94314]
[1777214519613,36.4,78121.82,0.0,0.60641,0.00016,25.94531]
[1777214520385,36.4,78121.82,0.0,0.60641,0.00016,25.94531]
[1777214520619,36.4,78123.62,0.0,0.60669,0.00016,25.94079]
[1777214521308,36.4,78123.62,0.0,0.60669,0.00016,25.94079]
[1777214521625,36.4,78123.64,0.0,0.6067,0.00016,25.94077]
[1777214527269,36.41,78122.77,0.0,0.60655,0.00016,25.94315]
[1777214529682,36.41,78127.41,0.0,0.60727,0.00016,25.93145]
[1777214535032,36.41,78128.14,0.0,0.60738,0.00016,25.92973]
[1777214535509,36.41,78128.14,0.0,0.60738,0.00016,25.92973]
[1777214535610,36.41,78116.72,0.0,0.60559,0.00016,25.95858]
[1777214537339,36.41,78110.37,0.0,0.60459,0.00016,25.9744]
[1777214541679,36.41,78109.08,0.0,0.60439,0.00016,25.97761]
[1777214541705,36.41,78109.08,0.0,0.60439,0.00016,25.97761]
[1777214541781,36.41,78101.98,0.0,0.60327,0.00016,25.99504]
[1777214544787,36.41,78097.17,0.0,0.60252,0.00016,26.00673]
[1777214547409,36.41,78092.32,0.0,0.60176,0.00016,26.01839]
[1777214552843,36.41,78092.25,0.0,0.60176,0.00016,26.01498]
[1777214557879,36.41,78089.87,0.0,0.60139,0.00016,26.02063]
[1777214561908,36.41,78085.39,0.0,0.60069,0.00016,26.03124]
[1777214567554,36.41,78083.17,0.0,0.60034,0.00016,26.0364]
[1777214572984,36.4,78081.83,0.0,0.60014,0.00016,26.03945]
[1777214578021,36.4,78080.34,0.0,0.59991,0.00016,26.04288]
[1777214583058,36.4,78074.6,0.0,0.59901,0.00016,26.05622]
[1777214588093,36.4,78073.66,0.0,0.59887,0.00016,26.05828]
[1777214592549,36.39,78072.42,0.0,0.59868,0.00016,26.0611]
[1777214592563,36.39,78072.42,0.0,0.59868,0.00016,26.0611]
[1777214592593,36.39,78072.42,0.0,0.59868,0.00016,26.0611]
[1777214592631,36.39,78071.59,0.0,0.59855,0.00016,26.06297]
[1777214595141,36.39,78063.19,0.0,0.59723,0.00016,26.08229]
[1777214600177,36.4,78060.46,0.0,0.59678,0.00016,26.08876]
[1777214605239,36.41,78059.65,0.0,0.59664,0.00016,26.09085]
[1777214610270,36.41,78052.57,0.0,0.5955,0.00016,26.10711]
[1777214615004,36.42,78053.02,0.0,0.59558,0.00016,26.1027]
[1777214615030,36.42,78053.02,0.0,0.59558,0.00016,26.1027]
[1777214615105,36.42,78053.52,0.0,0.59565,0.00016,26.10175]
[1777214620340,36.43,78057.25,0.0,0.59622,0.00016,26.09365]
[1777214625375,36.44,78058.68,0.0,0.59643,0.00016,26.09067]
[1777214630410,36.44,78055.47,0.0,0.5959,0.00016,26.09818]
[1777214635445,36.45,78054.17,0.0,0.59568,0.00016,26.10135]
[1777214640480,36.46,78057.56,0.0,0.59621,0.00016,26.09394]
[1777214645515,36.46,78058.06,0.0,0.59627,0.00016,26.09304]
[1777214646730,36.46,78058.06,0.0,0.59627,0.00016,26.09304]
[1777214646765,36.46,78058.06,0.0,0.59627,0.00016,26.09304]
[1777214646794,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214646824,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214646854,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214646883,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214646916,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214646945,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214646975,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214647007,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214647035,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214647068,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214647096,36.46,78057.36,0.0,0.59616,0.00016,26.09466]
[1777214647530,36.47,78057.36,0.0,0.59615,0.00016,26.0947]
[1777214648385,36.47,78057.36,0.0,0.59615,0.00016,26.0947]
[1777214648405,36.47,78057.36,0.0,0.59615,0.00016,26.0947]
[1777214648512,36.47,78057.36,0.0,0.59615,0.00016,26.0947]
[1777214648529,36.47,78057.36,0.0,0.59615,0.00016,26.0947]
[1777214648764,36.47,78056.96,0.0,0.59609,0.00016,26.09565]
[1777214655589,36.48,78058.21,0.0,0.59627,0.00016,26.09317]
[1777214660620,36.48,78057.4,0.0,0.59613,0.00016,26.09516]
[1777214666662,36.48,78058.46,0.0,0.59629,0.00016,26.09292]
[1777214672703,36.49,78058.17,0.0,0.59624,0.00016,26.09029]
[1777214677738,36.5,78055.51,0.0,0.5958,0.00016,26.09648]
[1777214678325,36.5,78055.51,0.0,0.5958,0.00016,26.09648]
[1777214678350,36.5,78055.51,0.0,0.5958,0.00016,26.09648]
[1777214678746,36.5,78054.14,0.0,0.59559,0.00016,26.09959]
[1777214683781,36.5,78055.09,0.0,0.59572,0.00016,26.09766]
[1777214688816,36.51,78057.25,0.0,0.59605,0.00016,26.09303]
[1777214693850,36.51,78056.59,0.0,0.59593,0.00016,26.09472]
[1777214698886,36.52,78054.44,0.0,0.59558,0.00016,26.09974]
[1777214703926,36.53,78052.56,0.0,0.59527,0.00016,26.10412]
[1777214708957,36.53,78051.39,0.0,0.59508,0.00016,26.10695]
[1777214713992,36.54,78045.64,0.0,0.59416,0.00016,26.1198]
[1777214719026,36.54,78044.15,0.0,0.59392,0.00016,26.12319]
[1777214722048,36.54,78038.44,0.0,0.59302,0.00016,26.13553]
[1777214727083,36.53,78034.83,0.0,0.59246,0.00016,26.14317]
[1777214731111,36.53,78029.26,0.0,0.5916,0.00016,26.15154]
[1777214736146,36.52,78028.17,0.0,0.59144,0.00016,26.15357]
[1777214746216,36.51,78025.06,0.0,0.59099,0.00016,26.15961]
[1777214747224,36.5,78020.66,0.0,0.59029,0.00016,26.16882]
[1777214751255,36.51,78015.98,0.0,0.58955,0.00016,26.17861]
[1777214753265,36.51,78010.22,0.0,0.58864,0.00016,26.19053]
[1777214756286,36.51,78005.45,0.0,0.58788,0.00016,26.20031]
[1777214761320,36.51,78011.16,0.0,0.58878,0.00016,26.18869]
[1777214766356,36.51,78006.28,0.0,0.58801,0.00016,26.19873]
[1777214769762,36.51,78007.05,0.0,0.58813,0.00016,26.19717]
[1777214769789,36.51,78007.05,0.0,0.58813,0.00016,26.19717]
[1777214769864,36.51,78008.6,0.0,0.58837,0.00016,26.19401]
[1777214769970,36.51,78008.6,0.0,0.58837,0.00016,26.19401]
[1777214769996,36.51,78008.6,0.0,0.58837,0.00016,26.19401]
[1777214770384,36.51,78008.6,0.0,0.58837,0.00016,26.19401]
[1777214775423,36.51,78011.3,0.0,0.5888,0.00016,26.18848]
[1777214780453,36.51,78011.19,0.0,0.58878,0.00016,26.1887]
[1777214785488,36.51,78011.96,0.0,0.5889,0.00016,26.1871]
[1777214790523,36.51,78013.45,0.0,0.58914,0.00016,26.18401]
[1777214792717,36.51,78013.24,0.0,0.58912,0.00016,26.18095]
[1777214792728,36.51,78013.24,0.0,0.58912,0.00016,26.18095]
[1777214792819,36.51,78013.3,0.0,0.58913,0.00016,26.18082]
[1777214798581,36.51,78009.25,0.0,0.58849,0.00016,26.18912]
[1777214802609,36.51,78002.61,0.0,0.58744,0.00016,26.20259]
[1777214803617,36.51,77997.61,0.0,0.58665,0.00016,26.21262]
[1777214808652,36.5,78004.66,0.0,0.58777,0.00016,26.19833]
[1777214811735,36.5,78014.93,0.0,0.5894,0.00016,26.17725]
[1777214813690,36.5,78026.23,0.0,0.59119,0.00016,26.15355]
[1777214814697,36.5,78025.36,0.0,0.59105,0.00016,26.1554]
[1777214817718,36.5,78020.87,0.0,0.59034,0.00016,26.16488]
[1777214822753,36.51,78015.71,0.0,0.58952,0.00016,26.17566]
[1777214827788,36.51,78018.59,0.0,0.58997,0.00016,26.1697]
[1777214832823,36.51,78015.44,0.0,0.58947,0.00016,26.17629]
[1777214837860,36.51,78012.52,0.0,0.58901,0.00016,26.18237]
[1777214842893,36.51,78015.1,0.0,0.58942,0.00016,26.177]
[1777214847928,36.51,78014.02,0.0,0.58925,0.00016,26.1792]
[1777214852964,36.5,78014.02,0.0,0.58926,0.00016,26.17566]
[1777214857999,36.5,78013.33,0.0,0.58916,0.00016,26.17705]
[1777214865055,36.5,78012.61,0.0,0.58905,0.00016,26.1785]
[1777214870091,36.5,78008.27,0.0,0.58836,0.00016,26.1874]
[1777214876133,36.5,78008.54,0.0,0.5884,0.00016,26.18683]
[1777214882175,36.5,78009.57,0.0,0.58857,0.00016,26.18471]
[1777214889812,36.5,78008.88,0.0,0.58846,0.00016,26.18609]
[1777214895267,36.5,78007.7,0.0,0.58827,0.00016,26.18849]
[1777214902316,36.5,78007.75,0.0,0.58828,0.00016,26.18836]
[1777214907351,36.5,78006.37,0.0,0.58807,0.00016,26.19116]
[1777214912387,36.5,78006.13,0.0,0.58804,0.00016,26.18813]
[1777214917421,36.5,78006.99,0.0,0.58818,0.00016,26.18636]
[1777214923468,36.5,78007.17,0.0,0.58821,0.00016,26.18598]
[1777214928501,36.5,78007.79,0.0,0.58831,0.00016,26.18469]
[1777214934544,36.49,78006.31,0.0,0.58807,0.00016,26.18768]
[1777214940585,36.49,78005.78,0.0,0.58799,0.00016,26.18873]
[1777214946626,36.49,78007.09,0.0,0.5882,0.00016,26.18602]
[1777214951662,36.49,78007.22,0.0,0.58822,0.00016,26.18574]
[1777214959886,36.49,78006.41,0.0,0.5881,0.00016,26.18738]
[1777214965022,36.49,78007.05,0.0,0.5882,0.00016,26.18607]
[1777214973815,36.49,78005.52,0.0,0.58797,0.00016,26.18568]
[1777214979858,36.49,78006.01,0.0,0.58804,0.00016,26.18469]
[1777214984893,36.49,78004.64,0.0,0.58783,0.00016,26.18747]
[1777214989919,36.49,78005.16,0.0,0.58791,0.00016,26.18641]
[1777214993959,36.49,78014.05,0.0,0.58932,0.00016,26.16817]
[1777214996981,36.49,78018.2,0.0,0.58997,0.00016,26.15953]
[1777215002615,36.49,78019.21,0.0,0.59014,0.00016,26.15739]
[1777215008056,36.49,78019.89,0.0,0.59025,0.00016,26.15591]
[1777215011076,36.49,78024.94,0.0,0.59105,0.00016,26.14526]
[1777215016111,36.49,78023.52,0.0,0.59082,0.00016,26.14825]
[1777215021147,36.49,78023.49,0.0,0.59082,0.00016,26.14831]
[1777215026181,36.49,78023.26,0.0,0.59078,0.00016,26.1488]
[1777215032224,36.49,78024.18,0.0,0.59094,0.00016,26.14338]
[1777215033688,36.49,78024.18,0.0,0.59094,0.00016,26.14338]
[1777215033743,36.49,78024.18,0.0,0.59094,0.00016,26.14338]
[1777215033807,36.49,78022.64,0.0,0.59069,0.00016,26.14664]
[1777215034371,36.49,78022.64,0.0,0.59069,0.00016,26.14664]
[1777215034807,36.49,78022.64,0.0,0.59069,0.00016,26.14664]
[1777215034824,36.49,78022.64,0.0,0.59069,0.00016,26.14664]
[1777215034904,36.49,78062.72,0.0,0.59702,0.00016,26.05888]
[1777215035387,36.49,78062.72,0.0,0.59702,0.00016,26.05888]
[1777215035422,36.49,78062.72,0.0,0.59702,0.00016,26.05888]
[1777215035811,36.49,78062.72,0.0,0.59702,0.00016,26.05888]
[1777215036114,36.49,78062.72,0.0,0.59702,0.00016,26.05888]
[1777215035913,36.49,78099.89,0.0,0.60287,0.00016,25.97159]
[1777215036750,36.49,78099.89,0.0,0.60287,0.00016,25.97159]
[1777215036863,36.49,78099.89,0.0,0.60287,0.00016,25.97159]
[1777215037111,36.49,78099.89,0.0,0.60287,0.00016,25.97159]
[1777215036965,36.49,78103.74,0.0,0.60347,0.00016,25.96223]
[1777215037173,36.49,78103.74,0.0,0.60347,0.00016,25.96223]
[1777215037895,36.49,78103.74,0.0,0.60347,0.00016,25.96223]
[1777215037915,36.49,78103.74,0.0,0.60347,0.00016,25.96223]
[1777215037996,36.49,78103.27,0.0,0.6034,0.00016,25.96339]
[1777215040132,36.49,78103.98,0.0,0.60351,0.00016,25.96166]
[1777215040153,36.49,78105.81,0.0,0.60379,0.00016,25.9572]
[1777215045318,36.49,78110.71,0.0,0.60456,0.00016,25.94521]
[1777215047145,36.49,78110.71,0.0,0.60456,0.00016,25.94521]
[1777215047165,36.49,78111.27,0.0,0.60465,0.00016,25.94385]
[1777215048339,36.49,78118.93,0.0,0.60585,0.00016,25.92482]
[1777215049348,36.49,78128.47,0.0,0.60734,0.00016,25.90081]
[1777215050977,36.5,78131.11,0.0,0.60772,0.00016,25.89458]
[1777215053464,36.5,78130.81,0.0,0.60767,0.00016,25.89552]
[1777215053485,36.51,78132.56,0.0,0.60793,0.00016,25.89121]
[1777215057804,36.51,78133.27,0.0,0.60803,0.00016,25.8896]
[1777215057905,36.51,78135.19,0.0,0.60833,0.00016,25.88474]
[1777215060447,36.51,78137.76,0.0,0.60873,0.00016,25.87816]
[1777215061049,36.51,78149.24,0.0,0.61052,0.00016,25.84842]
[1777215062438,36.51,78155.13,0.0,0.61144,0.00016,25.83287]
[1777215063448,36.51,78159.43,0.0,0.61211,0.00016,25.82143]
[1777215068480,36.51,78158.07,0.0,0.6119,0.00016,25.82505]
[1777215071120,36.51,78150.55,0.0,0.61073,0.00016,25.84492]
[1777215076538,36.51,78150.24,0.0,0.61068,0.00016,25.84575]
[1777215081571,36.51,78149.58,0.0,0.61057,0.00016,25.84749]
[1777215083589,36.51,78144.41,0.0,0.60977,0.00016,25.86101]
[1777215088622,36.52,78143.58,0.0,0.60962,0.00016,25.8634]
[1777215092082,36.52,78142.81,0.0,0.6095,0.00016,25.86549]
[1777215092183,36.52,78139.47,0.0,0.60898,0.00016,25.87068]
[1777215093189,36.52,78139.47,0.0,0.60898,0.00016,25.87068]
[1777215093197,36.52,78134.78,0.0,0.60825,0.00016,25.88277]
[1777215094667,36.52,78128.96,0.0,0.60734,0.00016,25.89763]
[1777215099702,36.53,78129.22,0.0,0.60737,0.00016,25.89709]
[1777215101638,36.53,78125.75,0.0,0.60683,0.00016,25.90591]
[1777215101739,36.53,78122.49,0.0,0.60632,0.00016,25.91411]
[1777215106751,36.53,78119.69,0.0,0.60588,0.00016,25.92118]
[1777215117828,36.53,78119.08,0.0,0.60578,0.00016,25.92283]
[1777215122862,36.53,78117.74,0.0,0.60556,0.00016,25.92622]
[1777215129911,36.54,78117.36,0.0,0.6055,0.00016,25.92724]
[1777215134947,36.54,78117.11,0.0,0.60546,0.00016,25.92792]
[1777215139984,36.54,78116.45,0.0,0.60535,0.00016,25.92962]
[1777215145018,36.54,78118.66,0.0,0.60569,0.00016,25.92418]
[1777215147032,36.54,78125.76,0.0,0.6068,0.00016,25.90642]
[1777215148310,36.54,78126.22,0.0,0.60687,0.00016,25.90528]
[1777215149046,36.54,78128.83,0.0,0.60728,0.00016,25.89871]
[1777215154080,36.54,78133.17,0.0,0.60796,0.00016,25.88428]
[1777215157090,36.54,78134.74,0.0,0.6082,0.00016,25.88034]
[1777215157127,36.55,78136.16,0.0,0.60842,0.00016,25.87673]
[1777215160286,36.55,78137.31,0.0,0.6086,0.00016,25.87385]
[1777215160388,36.55,78138.16,0.0,0.60873,0.00016,25.8717]
[1777215164417,36.55,78142.28,0.0,0.60936,0.00016,25.8612]
[1777215165198,36.55,78141.36,0.0,0.60922,0.00016,25.86362]
[1777215170222,36.55,78143.08,0.0,0.60948,0.00016,25.85935]
[1777215174639,36.56,78143.0,0.0,0.60946,0.00016,25.85972]
[1777215175257,36.56,78143.53,0.0,0.60954,0.00016,25.85839]
[1777215180298,36.56,78143.44,0.0,0.60951,0.00016,25.85882]
[1777215181680,36.56,78144.05,0.0,0.60961,0.00016,25.85728]
[1777215182307,36.56,78141.08,0.0,0.60914,0.00016,25.865]
[1777215187342,36.57,78139.15,0.0,0.60883,0.00016,25.87014]
[1777215192377,36.57,78139.04,0.0,0.6088,0.00016,25.87059]
[1777215194013,36.57,78139.04,0.0,0.6088,0.00016,25.87059]
[1777215194114,36.57,78136.69,0.0,0.60843,0.00016,25.87667]
[1777215199426,36.58,78136.79,0.0,0.60844,0.00016,25.87656]
[1777215204461,36.58,78136.4,0.0,0.60838,0.00016,25.87768]
[1777215209498,36.58,78136.78,0.0,0.60843,0.00016,25.87683]
[1777215213524,36.58,78143.64,0.0,0.6095,0.00016,25.85575]
[1777215218560,36.59,78143.03,0.0,0.6094,0.00016,25.85751]
[1777215223594,36.59,78139.44,0.0,0.60883,0.00016,25.86694]
[1777215228630,36.59,78137.86,0.0,0.60857,0.00016,25.87116]
[1777215233665,36.6,78142.11,0.0,0.60923,0.00016,25.86042]
[1777215238702,36.6,78141.61,0.0,0.60914,0.00016,25.86193]
[1777215243736,36.61,78138.03,0.0,0.60857,0.00016,25.87133]
[1777215250785,36.61,78138.36,0.0,0.6086,0.00016,25.87077]
[1777215255819,36.62,78142.59,0.0,0.60925,0.00016,25.86012]
[1777215260856,36.62,78139.02,0.0,0.60868,0.00016,25.86954]
[1777215265892,36.63,78135.55,0.0,0.60813,0.00016,25.87862]
[1777215272527,36.63,78135.07,0.0,0.60805,0.00016,25.87661]
[1777215277801,36.64,78135.2,0.0,0.60806,0.00016,25.87646]
[1777215277902,36.64,78137.89,0.0,0.60848,0.00016,25.86964]
[1777215279234,36.64,78137.89,0.0,0.60848,0.00016,25.86964]
[1777215279284,36.64,78139.29,0.0,0.60869,0.00016,25.86616]
[1777215280997,36.64,78152.25,0.0,0.6107,0.00016,25.83271]
[1777215282003,36.64,78159.82,0.0,0.61188,0.00016,25.81285]
[1777215283572,36.64,78159.73,0.0,0.61186,0.00016,25.81312]
[1777215284057,36.64,78159.73,0.0,0.61186,0.00016,25.81312]
[1777215286033,36.65,78153.85,0.0,0.61094,0.00016,25.82871]
[1777215288046,36.65,78151.21,0.0,0.61052,0.00016,25.83574]
[1777215293081,36.65,78150.54,0.0,0.6104,0.00016,25.83778]
[1777215298116,36.66,78151.7,0.0,0.61057,0.00016,25.83503]
[1777215303152,36.66,78152.91,0.0,0.61074,0.00016,25.83213]
[1777215305076,36.67,78155.15,0.0,0.61109,0.00016,25.82628]
[1777215305129,36.67,78156.31,0.0,0.61127,0.00016,25.82326]
[1777215310202,36.67,78156.2,0.0,0.61125,0.00016,25.82363]
[1777215315235,36.67,78154.18,0.0,0.61093,0.00016,25.82899]
[1777215320272,36.67,78153.65,0.0,0.61085,0.00016,25.83042]
[1777215325306,36.67,78150.75,0.0,0.6104,0.00016,25.838]
[1777215330340,36.67,78149.05,0.0,0.61013,0.00016,25.84242]
[1777215335377,36.67,78145.65,0.0,0.60962,0.00016,25.84768]
[1777215342114,36.67,78145.48,0.0,0.60959,0.00016,25.8481]
[1777215342426,36.67,78145.62,0.0,0.60961,0.00016,25.84772]
[1777215343433,36.67,78140.67,0.0,0.60884,0.00016,25.86045]
[1777215346453,36.67,78138.19,0.0,0.60846,0.00016,25.86674]
[1777215351490,36.67,78137.76,0.0,0.6084,0.00016,25.86775]
[1777215352336,36.67,78137.76,0.0,0.6084,0.00016,25.86775]
[1777215352497,36.67,78136.36,0.0,0.60818,0.00016,25.87134]
[1777215357531,36.67,78136.55,0.0,0.60821,0.00016,25.8709]
[1777215363160,36.67,78134.3,0.0,0.60785,0.00016,25.87667]
[1777215364204,36.67,78134.3,0.0,0.60785,0.00016,25.87667]
[1777215364305,36.67,78134.12,0.0,0.60783,0.00016,25.87713]
[1777215366594,36.67,78127.25,0.0,0.60676,0.00016,25.89447]
[1777215368607,36.67,78134.27,0.0,0.60785,0.00016,25.87674]
[1777215369614,36.67,78138.66,0.0,0.60853,0.00016,25.86557]
[1777215374650,36.67,78139.87,0.0,0.60872,0.00016,25.86253]
[1777215377106,36.67,78140.27,0.0,0.60878,0.00016,25.86152]
[1777215377207,36.67,78140.5,0.0,0.60881,0.00016,25.86096]
[1777215382181,36.67,78141.1,0.0,0.6089,0.00016,25.85947]
[1777215382282,36.67,78141.26,0.0,0.60893,0.00016,25.85909]
[1777215387742,36.67,78140.24,0.0,0.60876,0.00016,25.8618]
[1777215393369,36.68,78141.52,0.0,0.60897,0.00016,25.85509]
[1777215398819,36.68,78143.78,0.0,0.60931,0.00016,25.8494]
[1777215404109,36.68,78144.6,0.0,0.60943,0.00016,25.84742]
[1777215404211,36.68,78149.81,0.0,0.61024,0.00016,25.83397]
[1777215405624,36.68,78149.81,0.0,0.61024,0.00016,25.83397]
[1777215405872,36.68,78151.68,0.0,0.61053,0.00016,25.82914]
[1777215406876,36.68,78158.4,0.0,0.61157,0.00016,25.81156]
[1777215411911,36.68,78156.82,0.0,0.61132,0.00016,25.8158]
[1777215416948,36.69,78155.09,0.0,0.61105,0.00016,25.82041]
[1777215417955,36.69,78147.44,0.0,0.60986,0.00016,25.84033]
[1777215418903,36.69,78147.44,0.0,0.60986,0.00016,25.84033]
[1777215419003,36.69,78140.53,0.0,0.60879,0.00016,25.85814]
[1777215420371,36.69,78140.53,0.0,0.60879,0.00016,25.85814]
[1777215420391,36.69,78132.38,0.0,0.60752,0.00016,25.87889]
[1777215421990,36.69,78119.02,0.0,0.60544,0.00016,25.91232]
[1777215423111,36.69,78119.02,0.0,0.60544,0.00016,25.91232]
[1777215423212,36.69,78115.92,0.0,0.60496,0.00016,25.91994]
[1777215427551,36.69,78108.67,0.0,0.60383,0.00016,25.93763]
[1777215430104,36.69,78107.89,0.0,0.60371,0.00016,25.9395]
[1777215430135,36.69,78107.89,0.0,0.60371,0.00016,25.9395]
[1777215430535,36.68,78108.03,0.0,0.60373,0.00016,25.93912]
[1777215434075,36.68,78103.22,0.0,0.60298,0.00016,25.95072]
[1777215440117,36.68,78102.94,0.0,0.60295,0.00016,25.95125]
[1777215445154,36.68,78102.78,0.0,0.60293,0.00016,25.95148]
[1777215452202,36.67,78099.92,0.0,0.60251,0.00016,25.95465]
[1777215453209,36.67,78095.37,0.0,0.6018,0.00016,25.9655]
[1777215457235,36.67,78099.89,0.0,0.60251,0.00016,25.95458]
[1777215461264,36.67,78104.78,0.0,0.60328,0.00016,25.9427]
[1777215466299,36.66,78105.47,0.0,0.60339,0.00016,25.94095]
[1777215471334,36.66,78104.49,0.0,0.60324,0.00016,25.94325]
[1777215476369,36.66,78104.07,0.0,0.60318,0.00016,25.94421]
[1777215484425,36.66,78104.84,0.0,0.60331,0.00016,25.94228]
[1777215489459,36.66,78104.32,0.0,0.60323,0.00016,25.9435]
[1777215495502,36.66,78103.24,0.0,0.60306,0.00016,25.94607]
[1777215499185,36.66,78103.52,0.0,0.6031,0.00016,25.94538]
[1777215499200,36.66,78103.52,0.0,0.6031,0.00016,25.94538]
[1777215499530,36.66,78102.88,0.0,0.603,0.00016,25.94692]
[1777215506578,36.66,78102.81,0.0,0.603,0.00016,25.94705]
[1777215512162,36.66,78102.81,0.0,0.603,0.00016,25.94705]
[1777215513628,36.66,78094.76,0.0,0.60175,0.00016,25.96281]
[1777215514635,36.66,78091.6,0.0,0.60126,0.00016,25.97031]
[1777215519670,36.65,78089.7,0.0,0.60096,0.00016,25.9747]
[1777215523454,36.65,78095.32,0.0,0.60185,0.00016,25.96129]
[1777215524297,36.65,78090.97,0.0,0.60117,0.00016,25.97161]
[1777215529740,36.65,78092.16,0.0,0.60136,0.00016,25.96868]
[1777215534776,36.65,78092.22,0.0,0.60138,0.00016,25.96843]
[1777215537558,36.65,78092.3,0.0,0.60139,0.00016,25.96821]
[1777215537721,36.64,78092.58,0.0,0.60144,0.00016,25.9675]
[1777215537837,36.64,78092.58,0.0,0.60144,0.00016,25.9675]
[1777215538152,36.64,78092.58,0.0,0.60144,0.00016,25.9675]
[1777215538312,36.64,78092.58,0.0,0.60144,0.00016,25.9675]
[1777215538340,36.64,78092.58,0.0,0.60144,0.00016,25.9675]
[1777215538426,36.64,78101.58,0.0,0.60285,0.00016,25.94597]
[1777215539913,36.64,78108.74,0.0,0.60397,0.00016,25.92856]
[1777215545858,36.64,78106.95,0.0,0.60369,0.00016,25.93293]
[1777215550893,36.64,78106.09,0.0,0.60355,0.00016,25.93502]
[1777215556074,36.64,78102.19,0.0,0.60294,0.00016,25.94445]
[1777215561970,36.64,78102.52,0.0,0.603,0.00016,25.94361]
[1777215567005,36.64,78103.3,0.0,0.60312,0.00016,25.9417]
[1777215572041,36.64,78104.45,0.0,0.60331,0.00016,25.93537]
[1777215577076,36.64,78106.73,0.0,0.60367,0.00016,25.92981]
[1777215582111,36.64,78107.03,0.0,0.60372,0.00016,25.92907]
[1777215587148,36.64,78107.42,0.0,0.60378,0.00016,25.92812]
[1777215593191,36.64,78107.23,0.0,0.60375,0.00016,25.92857]
[1777215600243,36.64,78107.28,0.0,0.60376,0.00016,25.92844]
[1777215602163,36.64,78110.1,0.0,0.6042,0.00016,25.92155]
[1777215602170,36.64,78110.1,0.0,0.6042,0.00016,25.92155]
[1777215602259,36.64,78110.1,0.0,0.6042,0.00016,25.92155]
[1777215603264,36.64,78117.28,0.0,0.60532,0.00016,25.90385]
[1777215604270,36.64,78125.1,0.0,0.60654,0.00016,25.88434]
[1777215606718,36.64,78125.16,0.0,0.60655,0.00016,25.88418]
[1777215607292,36.64,78125.98,0.0,0.60668,0.00016,25.88209]
[1777215610027,36.64,78128.0,0.0,0.607,0.00016,25.87699]
[1777215610457,36.64,78128.0,0.0,0.607,0.00016,25.87699]
[1777215610526,36.64,78135.76,0.0,0.60821,0.00016,25.85731]
[1777215611029,36.64,78135.76,0.0,0.60821,0.00016,25.85731]
[1777215611319,36.64,78135.76,0.0,0.60821,0.00016,25.85731]
[1777215615348,36.64,78131.32,0.0,0.60752,0.00016,25.86856]
[1777215617331,36.64,78130.09,0.0,0.60733,0.00016,25.87166]
[1777215618303,36.64,78127.52,0.0,0.60693,0.00016,25.87814]
[1777215618379,36.64,78127.13,0.0,0.60687,0.00016,25.87911]
[1777215623403,36.63,78127.31,0.0,0.6069,0.00016,25.8786]
[1777215628438,36.63,78128.27,0.0,0.60705,0.00016,25.8762]
[1777215630623,36.63,78128.32,0.0,0.60706,0.00016,25.87608]
[1777215630725,36.63,78127.95,0.0,0.607,0.00016,25.87703]
[1777215636500,36.63,78128.23,0.0,0.60706,0.00016,25.87274]
[1777215641531,36.63,78128.36,0.0,0.60708,0.00016,25.87231]
[1777215646565,36.63,78129.73,0.0,0.6073,0.00016,25.86873]
[1777215651600,36.63,78130.43,0.0,0.60742,0.00016,25.86687]
[1777215656635,36.63,78127.0,0.0,0.60688,0.00016,25.87554]
[1777215660364,36.63,78126.79,0.0,0.60685,0.00016,25.8761]
[1777215661196,36.63,78126.46,0.0,0.60679,0.00016,25.87695]
[1777215661298,36.63,78126.71,0.0,0.60683,0.00016,25.87632]
[1777215666705,36.63,78127.87,0.0,0.60701,0.00016,25.87347]
[1777215671741,36.63,78128.64,0.0,0.60713,0.00016,25.87156]
[1777215677783,36.63,78128.08,0.0,0.60704,0.00016,25.873]
[1777215678740,36.63,78128.08,0.0,0.60704,0.00016,25.873]
[1777215678790,36.63,78127.96,0.0,0.60702,0.00016,25.87331]
[1777215683824,36.63,78128.08,0.0,0.60704,0.00016,25.87301]
[1777215686262,36.63,78127.87,0.0,0.60701,0.00016,25.87354]
[1777215686846,36.63,78127.86,0.0,0.607,0.00016,25.87356]
[1777215688289,36.63,78127.86,0.0,0.607,0.00016,25.87356]
[1777215688390,36.63,78128.0,0.0,0.60703,0.00016,25.87321]
[1777215690972,36.63,78126.79,0.0,0.60684,0.00016,25.87626]
[1777215691626,36.63,78126.79,0.0,0.60684,0.00016,25.87626]
[1777215691757,36.63,78124.64,0.0,0.60651,0.00016,25.87813]
[1777215696917,36.63,78125.11,0.0,0.60659,0.00016,25.87697]
[1777215700408,36.63,78126.65,0.0,0.60683,0.00016,25.87303]
[1777215700480,36.63,78124.91,0.0,0.60656,0.00016,25.87728]
[1777215703004,36.63,78122.94,0.0,0.60626,0.00016,25.88212]
[1777215703705,36.63,78122.94,0.0,0.60626,0.00016,25.88212]
[1777215703838,36.62,78121.61,0.0,0.60606,0.00016,25.8854]
[1777215709000,36.62,78118.84,0.0,0.60563,0.00016,25.89217]
[1777215714035,36.62,78116.55,0.0,0.60528,0.00016,25.89771]
[1777215719071,36.62,78112.57,0.0,0.60467,0.00016,25.90739]
[1777215720916,36.61,78112.08,0.0,0.60459,0.00016,25.90857]
[1777215721085,36.61,78112.21,0.0,0.60462,0.00016,25.90815]
[1777215724106,36.61,78117.75,0.0,0.6055,0.00016,25.89419]
[1777215729141,36.6,78117.62,0.0,0.6055,0.00016,25.89408]
[1777215734175,36.59,78118.05,0.0,0.60559,0.00016,25.89258]
[1777215739211,36.58,78117.83,0.0,0.60558,0.00016,25.89269]
[1777215745416,36.57,78113.8,0.0,0.60496,0.00016,25.90253]
[1777215745873,36.57,78113.45,0.0,0.60491,0.00016,25.90335]
[1777215751295,36.57,78113.82,0.0,0.60498,0.00016,25.89884]
[1777215756331,36.57,78114.31,0.0,0.60506,0.00016,25.89757]
[1777215761364,36.57,78115.71,0.0,0.60528,0.00016,25.89404]
[1777215766359,36.57,78115.31,0.0,0.60523,0.00016,25.89491]
[1777215766460,36.57,78113.41,0.0,0.60493,0.00016,25.89956]
[1777215772442,36.56,78110.88,0.0,0.60454,0.00016,25.90571]
[1777215777477,36.56,78110.6,0.0,0.6045,0.00016,25.90632]
[1777215782053,36.56,78110.48,0.0,0.60449,0.00016,25.90655]
[1777215782885,36.56,78110.48,0.0,0.60449,0.00016,25.90655]
[1777215783019,36.56,78108.05,0.0,0.60411,0.00016,25.9125]
[1777215783034,36.56,78108.05,0.0,0.60411,0.00016,25.9125]
[1777215783519,36.56,78104.39,0.0,0.60354,0.00016,25.92142]
[1777215786539,36.56,78098.64,0.0,0.60264,0.00016,25.93529]
[1777215791576,36.55,78098.76,0.0,0.60267,0.00016,25.93483]
[1777215796612,36.55,78098.05,0.0,0.60257,0.00016,25.93638]
[1777215801645,36.54,78099.5,0.0,0.6028,0.00016,25.93269]
[1777215806679,36.54,78101.96,0.0,0.6032,0.00016,25.92651]
[1777215811715,36.54,78101.84,0.0,0.60321,0.00016,25.92309]
[1777215817756,36.53,78105.8,0.0,0.60384,0.00016,25.91322]
[1777215820624,36.53,78105.65,0.0,0.60382,0.00016,25.91351]
[1777215820653,36.53,78105.65,0.0,0.60382,0.00016,25.91351]
[1777215820777,36.53,78106.5,0.0,0.60395,0.00016,25.9114]
[1777215825813,36.52,78107.06,0.0,0.60405,0.00016,25.90984]
[1777215829841,36.52,78111.36,0.0,0.60474,0.00016,25.89912]
[1777215834876,36.52,78113.82,0.0,0.60513,0.00016,25.89288]
[1777215840918,36.51,78114.62,0.0,0.60526,0.00016,25.89073]
[1777215845952,36.51,78115.18,0.0,0.60536,0.00016,25.8892]
[1777215850988,36.51,78115.7,0.0,0.60545,0.00016,25.88778]
[1777215856646,36.5,78115.79,0.0,0.60547,0.00016,25.88744]
[1777215859045,36.5,78120.05,0.0,0.60614,0.00016,25.87673]
[1777215864080,36.5,78118.36,0.0,0.60588,0.00016,25.88089]
[1777215869115,36.5,78115.12,0.0,0.60538,0.00016,25.8889]
[1777215875157,36.5,78113.54,0.0,0.60514,0.00016,25.88921]
[1777215880192,36.5,78111.34,0.0,0.6048,0.00016,25.89459]
[1777215885227,36.5,78108.85,0.0,0.60442,0.00016,25.90067]
[1777215890262,36.49,78108.78,0.0,0.60441,0.00016,25.90075]
[1777215896926,36.49,78110.25,0.0,0.60465,0.00016,25.89701]
[1777215902345,36.49,78108.99,0.0,0.60445,0.00016,25.90006]
[1777215910402,36.49,78108.14,0.0,0.60432,0.00016,25.90208]
[1777215915438,36.49,78106.36,0.0,0.60405,0.00016,25.9064]
[1777215920473,36.49,78106.09,0.0,0.60401,0.00016,25.90702]
[1777215925508,36.48,78105.97,0.0,0.60399,0.00016,25.90727]
[1777215930544,36.48,78103.6,0.0,0.60362,0.00016,25.91303]
[1777215935578,36.48,78097.61,0.0,0.60269,0.00016,25.924]
[1777215941621,36.48,78097.1,0.0,0.60262,0.00016,25.9251]
[1777215946656,36.48,78098.92,0.0,0.60292,0.00016,25.92056]
[1777215952698,36.47,78099.73,0.0,0.60305,0.00016,25.91843]
[1777215957733,36.47,78099.74,0.0,0.60306,0.00016,25.91825]
[1777215962768,36.46,78102.82,0.0,0.60356,0.00016,25.91056]
[1777215965369,36.46,78103.33,0.0,0.60364,0.00016,25.90925]
[1777215965405,36.46,78103.33,0.0,0.60364,0.00016,25.90925]
[1777215965550,36.46,78103.33,0.0,0.60364,0.00016,25.90925]
[1777215965991,36.46,78103.33,0.0,0.60364,0.00016,25.90925]
[1777215966059,36.46,78103.33,0.0,0.60364,0.00016,25.90925]
[1777215966134,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215966254,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215966291,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215966391,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215966421,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215966457,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215966489,36.46,78083.77,0.0,0.60057,0.00016,25.95625]
[1777215967805,36.46,78069.14,0.0,0.59826,0.00016,25.9904]
[1777215968812,36.46,78068.01,0.0,0.59808,0.00016,25.99296]
[1777215973848,36.45,78067.03,0.0,0.59794,0.00016,25.99496]
[1777215975864,36.45,78061.73,0.0,0.59712,0.00016,26.00694]
[1777215977269,36.45,78061.43,0.0,0.59707,0.00016,26.00757]
[1777215977301,36.45,78061.43,0.0,0.59707,0.00016,26.00757]
[1777215977878,36.44,78060.68,0.0,0.59696,0.00016,26.00922]
[1777215982912,36.44,78053.84,0.0,0.59589,0.00016,26.02441]
[1777215985610,36.43,78054.07,0.0,0.59594,0.00016,26.02377]
[1777215985933,36.43,78054.38,0.0,0.59599,0.00016,26.02301]
[1777215986607,36.43,78054.38,0.0,0.59599,0.00016,26.02301]
[1777215986942,36.43,78053.92,0.0,0.59592,0.00016,26.02399]
[1777215989062,36.43,78054.64,0.0,0.59604,0.00016,26.02231]
[1777215989162,36.43,78052.97,0.0,0.59578,0.00016,26.026]
[1777215994998,36.42,78052.23,0.0,0.59569,0.00016,26.0238]
[1777216000031,36.41,78049.8,0.0,0.59532,0.00016,26.02895]
[1777216003825,36.41,78051.12,0.0,0.59554,0.00016,26.02589]
[1777216004060,36.4,78051.55,0.0,0.59562,0.00016,26.02481]
[1777216004491,36.4,78051.55,0.0,0.59562,0.00016,26.02481]
[1777216005067,36.4,78054.68,0.0,0.59612,0.00016,26.01771]
[1777216006981,36.4,78057.67,0.0,0.59659,0.00016,26.01089]
[1777216007083,36.4,78057.51,0.0,0.59657,0.00016,26.0112]
[1777216012116,36.39,78058.35,0.0,0.59672,0.00016,26.00902]
[1777216017150,36.38,78057.7,0.0,0.59663,0.00016,26.01022]
[1777216022186,36.38,78056.83,0.0,0.59651,0.00016,26.01192]
[1777216027840,36.37,78054.58,0.0,0.59617,0.00016,26.01675]
[1777216033262,36.36,78052.56,0.0,0.59587,0.00016,26.02099]
[1777216038536,36.35,78053.85,0.0,0.59609,0.00016,26.01783]
[1777216040311,36.34,78059.96,0.0,0.59709,0.00016,26.0034]
[1777216041319,36.34,78065.86,0.0,0.59803,0.00016,25.98981]
[1777216046354,36.33,78064.05,0.0,0.59776,0.00016,25.99379]
[1777216050385,36.33,78069.77,0.0,0.59867,0.00016,25.98038]
[1777216051392,36.33,78075.0,0.0,0.59951,0.00016,25.9646]
[1777216056426,36.33,78079.23,0.0,0.60019,0.00016,25.95448]
[1777216061464,36.32,78077.93,0.0,0.59999,0.00016,25.95743]
[1777216066499,36.32,78080.01,0.0,0.60033,0.00016,25.95238]
[1777216071534,36.32,78081.34,0.0,0.60055,0.00016,25.9491]
[1777216076574,36.31,78080.04,0.0,0.60035,0.00016,25.95204]
[1777216081609,36.31,78079.06,0.0,0.60019,0.00016,25.95439]
[1777216086643,36.32,78078.28,0.0,0.60006,0.00016,25.95638]
[1777216091680,36.32,78079.33,0.0,0.60022,0.00016,25.95406]
[1777216096714,36.32,78080.33,0.0,0.60037,0.00016,25.95185]
[1777216100749,36.33,78099.12,0.0,0.60333,0.00016,25.90671]
[1777216101756,36.33,78118.44,0.0,0.60638,0.00016,25.85859]
[1777216102763,36.33,78115.55,0.0,0.60593,0.00016,25.86582]
[1777216108110,36.31,78115.69,0.0,0.60598,0.00016,25.86498]
[1777216112838,36.3,78121.0,0.0,0.60686,0.00016,25.84743]
[1777216117869,36.29,78122.69,0.0,0.60715,0.00016,25.84262]
[1777216122905,36.28,78119.09,0.0,0.60661,0.00016,25.8513]
[1777216128543,36.27,78116.45,0.0,0.60622,0.00016,25.85743]
[1777216134989,36.26,78114.4,0.0,0.60593,0.00016,25.86207]
[1777216141033,36.25,78112.32,0.0,0.60563,0.00016,25.86677]
[1777216146068,36.24,78109.18,0.0,0.60516,0.00016,25.87424]
[1777216151102,36.23,78108.55,0.0,0.60507,0.00016,25.87567]
[1777216156138,36.23,78105.17,0.0,0.60454,0.00016,25.88395]
[1777216161173,36.23,78104.32,0.0,0.60441,0.00016,25.88589]
[1777216166209,36.22,78104.72,0.0,0.60449,0.00016,25.88472]
[1777216171245,36.22,78104.62,0.0,0.60449,0.00016,25.88128]
[1777216176282,36.22,78103.43,0.0,0.60431,0.00016,25.88414]
[1777216177289,36.22,78098.5,0.0,0.60353,0.00016,25.89636]
[1777216182324,36.22,78099.8,0.0,0.60373,0.00016,25.89327]
[1777216188367,36.22,78100.03,0.0,0.60375,0.00016,25.89283]
[1777216193401,36.22,78103.7,0.0,0.60433,0.00016,25.88385]
[1777216199039,36.23,78104.62,0.0,0.60447,0.00016,25.88166]
[1777216204480,36.23,78105.79,0.0,0.60465,0.00016,25.87885]
[1777216210520,36.23,78105.6,0.0,0.60461,0.00016,25.87941]
[1777216216562,36.23,78106.33,0.0,0.60473,0.00016,25.87767]
[1777216222604,36.23,78109.26,0.0,0.60518,0.00016,25.87044]
[1777216227639,36.24,78111.67,0.0,0.60556,0.00016,25.86442]
[1777216232675,36.24,78111.36,0.0,0.60553,0.00016,25.8617]
[1777216237709,36.23,78114.41,0.0,0.60602,0.00016,25.85375]
[1777216242748,36.23,78113.96,0.0,0.60596,0.00016,25.85469]
[1777216247782,36.22,78112.17,0.0,0.60569,0.00016,25.85901]
[1777216252818,36.22,78111.55,0.0,0.6056,0.00016,25.86037]
[1777216257853,36.21,78110.19,0.0,0.6054,0.00016,25.86359]
[1777216262887,36.21,78109.28,0.0,0.60527,0.00016,25.86567]
[1777216268930,36.2,78108.0,0.0,0.60508,0.00016,25.86861]
[1777216273965,36.2,78107.73,0.0,0.60505,0.00016,25.86908]
[1777216279600,36.19,78109.7,0.0,0.60537,0.00016,25.86389]
[1777216288114,36.19,78109.78,0.0,0.6054,0.00016,25.86337]
[1777216291135,36.18,78115.56,0.0,0.60634,0.00016,25.84507]
[1777216297867,36.17,78114.19,0.0,0.60614,0.00016,25.84821]
[1777216303220,36.17,78113.27,0.0,0.60601,0.00016,25.85028]
[1777216308255,36.17,78110.46,0.0,0.60557,0.00016,25.85721]
[1777216314298,36.16,78108.65,0.0,0.6053,0.00016,25.86154]
[1777216319332,36.16,78108.98,0.0,0.60536,0.00016,25.86052]
[1777216324367,36.15,78108.96,0.0,0.60537,0.00016,25.86038]
[1777216329402,36.15,78108.32,0.0,0.60528,0.00016,25.8618]
[1777216334436,36.14,78108.93,0.0,0.60539,0.00016,25.86008]
[1777216340480,36.14,78108.93,0.0,0.6054,0.00016,25.85982]
[1777216349541,36.13,78108.92,0.0,0.60542,0.00016,25.85948]
[1777216354577,36.13,78106.59,0.0,0.60507,0.00016,25.86163]
[1777216356591,36.13,78101.92,0.0,0.60433,0.00016,25.87332]
[1777216362633,36.13,78103.14,0.0,0.60452,0.00016,25.87029]
[1777216370238,36.13,78106.34,0.0,0.60503,0.00016,25.86233]
[1777216375724,36.13,78106.99,0.0,0.60513,0.00016,25.86073]
[1777216379279,36.13,78113.92,0.0,0.60623,0.00016,25.84322]
[1777216384787,36.13,78115.89,0.0,0.60654,0.00016,25.83818]
[1777216390377,36.13,78115.95,0.0,0.60655,0.00016,25.83803]
[1777216395864,36.13,78114.24,0.0,0.60628,0.00016,25.84238]
[1777216400898,36.13,78113.53,0.0,0.60617,0.00016,25.84418]
[1777216405934,36.13,78113.81,0.0,0.60621,0.00016,25.84347]
[1777216410969,36.13,78111.64,0.0,0.60587,0.00016,25.84898]
[1777216416007,36.13,78110.79,0.0,0.60574,0.00016,25.84759]
[1777216421041,36.13,78111.1,0.0,0.60579,0.00016,25.84681]
[1777216427086,36.13,78111.0,0.0,0.60578,0.00016,25.84708]
[1777216432120,36.13,78110.6,0.0,0.60571,0.00016,25.8481]
[1777216437158,36.13,78110.13,0.0,0.60564,0.00016,25.84929]
[1777216442315,36.13,78110.14,0.0,0.60564,0.00016,25.84926]
[1777216448236,36.13,78109.32,0.0,0.60551,0.00016,25.85138]
[1777216454277,36.13,78108.77,0.0,0.60542,0.00016,25.8528]
[1777216459316,36.13,78108.01,0.0,0.60529,0.00016,25.85475]
[1777216464349,36.13,78109.25,0.0,0.60549,0.00016,25.85166]
[1777216469382,36.13,78108.06,0.0,0.6053,0.00016,25.85464]
[1777216474530,36.13,78110.79,0.0,0.60575,0.00016,25.84407]
[1777216480608,36.12,78108.62,0.0,0.60542,0.00016,25.8494]
[1777216488044,36.12,78107.07,0.0,0.60518,0.00016,25.85321]
[1777216496877,36.12,78108.46,0.0,0.60539,0.00016,25.84982]
[1777216503621,36.13,78108.3,0.0,0.60536,0.00016,25.8503]
[1777216508655,36.13,78108.31,0.0,0.60536,0.00016,25.8503]
[1777216514508,36.13,78108.58,0.0,0.6054,0.00016,25.84964]
[1777216519733,36.13,78109.41,0.0,0.60553,0.00016,25.84764]
[1777216524768,36.13,78109.03,0.0,0.60547,0.00016,25.84868]
[1777216529803,36.13,78109.68,0.0,0.60557,0.00016,25.84711]
[1777216534838,36.13,78109.47,0.0,0.60554,0.00016,25.84418]
[1777216541434,36.14,78109.43,0.0,0.60553,0.00016,25.84437]
[1777216546922,36.14,78109.86,0.0,0.60559,0.00016,25.84332]
[1777216551959,36.13,78111.11,0.0,0.6058,0.00016,25.83995]
[1777216559006,36.13,78113.25,0.0,0.60616,0.00016,25.83427]
[1777216564045,36.12,78112.89,0.0,0.60611,0.00016,25.83499]
[1777216569081,36.12,78112.85,0.0,0.60612,0.00016,25.83491]
[1777216574497,36.12,78112.77,0.0,0.60611,0.00016,25.83501]
[1777216581714,36.11,78112.51,0.0,0.60609,0.00016,25.83534]
[1777216586205,36.11,78119.63,0.0,0.60722,0.00016,25.81704]
[1777216587234,36.11,78119.63,0.0,0.60722,0.00016,25.81704]
[1777216587315,36.1,78123.96,0.0,0.60791,0.00016,25.80579]
[1777216593254,36.09,78123.14,0.0,0.60782,0.00016,25.80386]
[1777216598289,36.09,78121.29,0.0,0.60755,0.00016,25.80822]
[1777216604331,36.07,78119.93,0.0,0.60736,0.00016,25.81122]
[1777216610373,36.06,78117.85,0.0,0.60706,0.00016,25.81607]
[1777216616414,36.05,78116.81,0.0,0.60692,0.00016,25.81825]
[1777216621996,36.04,78115.28,0.0,0.60671,0.00016,25.82168]
[1777216627494,36.03,78114.02,0.0,0.60653,0.00016,25.8245]
[1777216633536,36.02,78112.72,0.0,0.60635,0.00016,25.82725]
[1777216642137,36.01,78112.08,0.0,0.60629,0.00016,25.82825]
[1777216647634,36.0,78109.36,0.0,0.60588,0.00016,25.83471]
[1777216648860,36.0,78108.04,0.0,0.60567,0.00016,25.83799]
[1777216649649,36.0,78108.23,0.0,0.60571,0.00016,25.83744]
[1777216654684,35.99,78104.28,0.0,0.60511,0.00016,25.84353]
[1777216660725,35.98,78104.04,0.0,0.6051,0.00016,25.84369]
[1777216665761,35.97,78105.61,0.0,0.60537,0.00016,25.83936]
[1777216670795,35.96,78105.37,0.0,0.60535,0.00016,25.83961]
[1777216675831,35.95,78107.08,0.0,0.60564,0.00016,25.83492]
[1777216679874,35.95,78109.17,0.0,0.60598,0.00016,25.82941]
[1777216680866,35.95,78115.2,0.0,0.60695,0.00016,25.81383]
[1777216685901,35.94,78115.38,0.0,0.607,0.00016,25.81303]
[1777216690935,35.93,78114.25,0.0,0.60684,0.00016,25.8156]
[1777216694574,35.93,78114.11,0.0,0.60682,0.00016,25.81582]
[1777216694675,35.93,78113.53,0.0,0.60674,0.00016,25.81718]
[1777216699999,35.92,78114.57,0.0,0.60692,0.00016,25.81417]
[1777216703099,35.92,78114.81,0.0,0.60697,0.00016,25.81342]
[1777216703109,35.91,78121.41,0.0,0.60803,0.00016,25.79626]
[1777216709063,35.91,78121.56,0.0,0.60807,0.00016,25.79553]
[1777216714098,35.9,78120.19,0.0,0.60788,0.00016,25.79529]
[1777216719132,35.9,78119.34,0.0,0.60775,0.00016,25.79724]
[1777216725177,35.89,78117.34,0.0,0.60745,0.00016,25.80213]
[1777216726637,35.89,78117.34,0.0,0.60745,0.00016,25.80213]
[1777216726761,35.89,78117.34,0.0,0.60745,0.00016,25.80213]
[1777216727037,35.89,78116.81,0.0,0.60737,0.00016,25.80341]
[1777216727190,35.89,78116.81,0.0,0.60737,0.00016,25.80341]
[1777216732768,35.88,78115.4,0.0,0.60716,0.00016,25.80677]
[1777216742838,35.87,78113.44,0.0,0.60688,0.00016,25.81136]
[1777216746005,35.87,78110.68,0.0,0.60644,0.00016,25.81836]
[1777216746323,35.87,78110.41,0.0,0.6064,0.00016,25.819]
[1777216747329,35.87,78106.09,0.0,0.60571,0.00016,25.82999]
[1777216750359,35.87,78104.71,0.0,0.6055,0.00016,25.83339]
[1777216750455,35.86,78105.3,0.0,0.60559,0.00016,25.83184]
[1777216751370,35.86,78105.3,0.0,0.60559,0.00016,25.83184]
[1777216751471,35.86,78105.3,0.0,0.6056,0.00016,25.83178]
[1777216757399,35.86,78106.22,0.0,0.60576,0.00016,25.82911]
[1777216762434,35.85,78106.72,0.0,0.60586,0.00016,25.82758]
[1777216763649,35.85,78106.72,0.0,0.60586,0.00016,25.82758]
[1777216763842,35.85,78106.72,0.0,0.60586,0.00016,25.82758]
[1777216764686,35.85,78107.71,0.0,0.60602,0.00016,25.82495]
[1777216764729,35.85,78108.07,0.0,0.60608,0.00016,25.82398]
[1777216770491,35.84,78107.09,0.0,0.60594,0.00016,25.82623]
[1777216772621,35.84,78107.59,0.0,0.60603,0.00016,25.82136]
[1777216772711,35.84,78107.83,0.0,0.60608,0.00016,25.82064]
[1777216777932,35.84,78107.51,0.0,0.60604,0.00016,25.8213]
[1777216777947,35.83,78107.58,0.0,0.60605,0.00016,25.82101]
[1777216783581,35.83,78109.59,0.0,0.60639,0.00016,25.81558]
[1777216788618,35.82,78109.16,0.0,0.60634,0.00016,25.8164]
[1777216793653,35.81,78108.46,0.0,0.60624,0.00016,25.81791]
[1777216798687,35.81,78109.53,0.0,0.60643,0.00016,25.81482]
[1777216803184,35.8,78110.42,0.0,0.60659,0.00016,25.81231]
[1777216803723,35.8,78110.8,0.0,0.60665,0.00016,25.81133]
[1777216805196,35.8,78109.19,0.0,0.60639,0.00016,25.81536]
[1777216805740,35.8,78108.68,0.0,0.60631,0.00016,25.81667]
[1777216808762,35.8,78113.09,0.0,0.60703,0.00016,25.80508]
[1777216812344,35.79,78112.87,0.0,0.607,0.00016,25.80549]
[1777216812791,35.79,78112.46,0.0,0.60694,0.00016,25.8065]
[1777216815632,35.79,78112.97,0.0,0.60703,0.00016,25.80507]
[1777216815811,35.79,78112.9,0.0,0.60702,0.00016,25.8052]
[1777216820846,35.78,78112.12,0.0,0.60691,0.00016,25.80696]
[1777216825881,35.78,78111.09,0.0,0.60676,0.00016,25.80936]
[1777216832935,35.77,78111.06,0.0,0.60679,0.00016,25.80554]
[1777216834172,35.77,78110.72,0.0,0.60673,0.00016,25.80642]
[1777216834945,35.77,78110.72,0.0,0.60674,0.00016,25.80632]
[1777216835951,35.77,78100.18,0.0,0.60505,0.00016,25.83326]
[1777216836958,35.76,78097.6,0.0,0.60464,0.00016,25.83973]
[1777216837144,35.76,78097.6,0.0,0.60464,0.00016,25.83973]
[1777216837968,35.76,78098.16,0.0,0.60473,0.00016,25.83824]
[1777216843033,35.76,78094.26,0.0,0.60412,0.00016,25.84775]
[1777216851073,35.75,78094.41,0.0,0.60416,0.00016,25.84714]
[1777216855101,35.75,78100.56,0.0,0.60515,0.00016,25.83158]
[1777216860135,35.75,78101.57,0.0,0.60531,0.00016,25.82901]
[1777216865171,35.75,78102.94,0.0,0.60553,0.00016,25.82552]
[1777216871217,35.75,78103.19,0.0,0.60558,0.00016,25.82468]
[1777216876247,35.74,78103.67,0.0,0.60568,0.00016,25.82312]
[1777216881282,35.74,78101.95,0.0,0.60541,0.00016,25.82745]
[1777216886319,35.74,78097.94,0.0,0.60476,0.00016,25.83763]
[1777216891354,35.74,78096.76,0.0,0.60459,0.00016,25.83702]
[1777216897400,35.73,78097.23,0.0,0.60467,0.00016,25.83577]
[1777216902429,35.74,78099.91,0.0,0.60509,0.00016,25.82904]
[1777216907466,35.74,78101.84,0.0,0.6054,0.00016,25.82419]
[1777216912502,35.74,78102.12,0.0,0.60544,0.00016,25.82361]
[1777216916421,35.74,78102.7,0.0,0.60552,0.00016,25.82226]
[1777216916450,35.74,78102.7,0.0,0.60552,0.00016,25.82226]
[1777216916528,35.74,78102.19,0.0,0.60544,0.00016,25.82361]
[1777216921565,35.75,78101.66,0.0,0.60534,0.00016,25.82516]
[1777216926600,35.75,78102.21,0.0,0.60542,0.00016,25.82395]
[1777216931635,35.76,78101.62,0.0,0.60532,0.00016,25.82564]
[1777216936670,35.76,78098.19,0.0,0.60475,0.00016,25.83453]
[1777216944257,35.77,78095.47,0.0,0.6043,0.00016,25.84165]
[1777216949760,35.77,78096.67,0.0,0.60449,0.00016,25.83878]
[1777216955803,35.77,78097.03,0.0,0.60455,0.00016,25.83451]
[1777216964397,35.78,78098.04,0.0,0.6047,0.00016,25.8322]
[1777216974057,35.78,78098.04,0.0,0.60469,0.00016,25.83229]
[1777216981985,35.79,78099.12,0.0,0.60484,0.00016,25.82998]
[1777216987021,35.79,78100.23,0.0,0.60501,0.00016,25.82731]
[1777216989037,35.79,78104.48,0.0,0.60569,0.00016,25.81657]
[1777216994073,35.8,78106.35,0.0,0.60598,0.00016,25.81197]
[1777216999110,35.8,78113.43,0.0,0.6071,0.00016,25.7939]
[1777217000126,35.8,78119.55,0.0,0.60808,0.00016,25.77798]
[1777217005152,35.8,78119.75,0.0,0.60811,0.00016,25.7775]
[1777217010185,35.8,78119.55,0.0,0.60808,0.00016,25.77806]
[1777217015220,35.81,78119.49,0.0,0.60808,0.00016,25.77477]
[1777217024819,35.81,78118.89,0.0,0.60796,0.00016,25.77661]
[1777217031332,35.82,78116.43,0.0,0.60756,0.00016,25.78322]
[1777217039388,35.82,78115.27,0.0,0.60736,0.00016,25.78645]
[1777217040566,35.82,78115.27,0.0,0.60736,0.00016,25.78645]
[1777217041094,35.82,78115.27,0.0,0.60736,0.00016,25.78645]
[1777217041234,35.82,78115.27,0.0,0.60736,0.00016,25.78645]
[1777217041251,35.82,78110.66,0.0,0.60662,0.00016,25.79839]
[1777217042629,35.82,78109.34,0.0,0.60641,0.00016,25.80181]
[1777217042871,35.82,78109.34,0.0,0.60641,0.00016,25.80181]
[1777217042947,35.82,78038.12,0.0,0.59496,0.00016,25.97409]
[1777217043504,35.82,78038.12,0.0,0.59496,0.00016,25.97409]
[1777217043548,35.82,78040.5,0.0,0.59534,0.00016,25.9687]
[1777217044961,35.82,78044.88,0.0,0.59605,0.00016,25.95872]
[1777217050488,35.82,78035.65,0.0,0.59455,0.00016,25.97977]
[1777217053492,35.82,78031.55,0.0,0.59389,0.00016,25.98893]
[1777217053515,35.82,78031.55,0.0,0.59389,0.00016,25.98893]
[1777217053594,35.82,78029.56,0.0,0.59357,0.00016,25.99335]
[1777217055032,35.82,78036.89,0.0,0.59476,0.00016,25.97687]
[1777217056530,35.82,78042.95,0.0,0.59574,0.00016,25.96305]
[1777217061564,35.82,78042.06,0.0,0.59559,0.00016,25.96517]
[1777217066600,35.83,78040.41,0.0,0.59532,0.00016,25.96902]
[1777217071635,35.83,78039.69,0.0,0.59521,0.00016,25.96723]
[1777217076669,35.83,78039.23,0.0,0.59513,0.00016,25.96837]
[1777217081704,35.83,78039.33,0.0,0.59514,0.00016,25.96823]
[1777217086740,35.84,78039.46,0.0,0.59515,0.00016,25.96802]
[1777217089899,35.84,78038.85,0.0,0.59505,0.00016,25.96944]
[1777217089936,35.84,78038.85,0.0,0.59505,0.00016,25.96944]
[1777217090204,35.84,78020.83,0.0,0.59214,0.00016,26.00967]
[1777217091779,35.84,78015.7,0.0,0.59131,0.00016,26.0209]
[1777217094281,35.84,78010.37,0.0,0.59043,0.00016,26.03255]
[1777217099396,35.85,78010.04,0.0,0.59037,0.00016,26.03348]
[1777217099430,35.85,78010.04,0.0,0.59037,0.00016,26.03348]
[1777217099837,35.85,78010.1,0.0,0.59037,0.00016,26.0334]
[1777217102856,35.86,78016.18,0.0,0.59135,0.00016,26.02042]
[1777217104869,35.86,78020.72,0.0,0.59208,0.00016,26.01059]
[1777217111044,35.86,78020.66,0.0,0.59206,0.00016,26.01086]
[1777217111081,35.86,78020.66,0.0,0.59206,0.00016,26.01086]
[1777217111145,35.86,78020.47,0.0,0.59202,0.00016,26.01137]
[1777217114939,35.87,78028.98,0.0,0.59339,0.00016,25.99268]
[1777217116954,35.87,78034.31,0.0,0.59425,0.00016,25.98083]
[1777217122996,35.87,78035.09,0.0,0.59437,0.00016,25.97921]
[1777217127838,35.87,78035.8,0.0,0.59447,0.00016,25.97772]
[1777217127873,35.87,78035.8,0.0,0.59447,0.00016,25.97772]
[1777217128031,35.88,78036.27,0.0,0.59455,0.00016,25.97669]
[1777217133066,35.88,78037.05,0.0,0.59468,0.00016,25.9715]
[1777217137094,35.88,78041.77,0.0,0.59544,0.00016,25.96087]
[1777217144143,35.88,78042.62,0.0,0.59557,0.00016,25.95901]
[1777217149179,35.88,78041.63,0.0,0.59541,0.00016,25.96132]
[1777217154212,35.88,78040.85,0.0,0.59528,0.00016,25.96315]
[1777217160257,35.89,78040.45,0.0,0.59521,0.00016,25.96411]
[1777217164285,35.89,78044.93,0.0,0.59593,0.00016,25.95393]
[1777217168317,35.89,78054.34,0.0,0.59745,0.00016,25.93215]
[1777217169727,35.89,78054.48,0.0,0.59747,0.00016,25.93182]
[1777217169746,35.89,78054.48,0.0,0.59747,0.00016,25.93182]
[1777217170329,35.89,78058.15,0.0,0.59806,0.00016,25.92323]
[1777217171336,35.88,78062.79,0.0,0.59881,0.00016,25.9123]
[1777217176373,35.88,78064.67,0.0,0.59911,0.00016,25.90784]
[1777217181406,35.88,78065.69,0.0,0.59927,0.00016,25.90542]
[1777217186442,35.88,78066.38,0.0,0.59939,0.00016,25.90377]
[1777217191477,35.88,78067.08,0.0,0.59951,0.00016,25.89858]
[1777217196513,35.88,78067.63,0.0,0.5996,0.00016,25.89727]
[1777217201547,35.88,78068.46,0.0,0.59973,0.00016,25.89529]
[1777217206581,35.88,78069.3,0.0,0.59987,0.00016,25.89328]
[1777217211616,35.88,78068.87,0.0,0.5998,0.00016,25.89431]
[1777217216748,35.88,78069.75,0.0,0.59994,0.00016,25.8922]
[1777217221773,35.88,78069.4,0.0,0.59988,0.00016,25.89304]
[1777217226294,35.89,78075.93,0.0,0.60092,0.00016,25.87757]
[1777217231843,35.9,78079.39,0.0,0.60145,0.00016,25.86956]
[1777217236879,35.9,78080.49,0.0,0.60162,0.00016,25.86692]
[1777217241913,35.9,78081.35,0.0,0.60176,0.00016,25.86487]
[1777217248962,35.91,78079.66,0.0,0.60146,0.00016,25.86949]
[1777217253997,35.92,78079.21,0.0,0.60138,0.00016,25.86741]
[1777217259033,35.93,78079.29,0.0,0.60137,0.00016,25.86757]
[1777217261047,35.93,78072.34,0.0,0.60025,0.00016,25.88449]
[1777217266082,35.94,78071.64,0.0,0.60011,0.00016,25.88656]
[1777217271116,35.95,78071.33,0.0,0.60005,0.00016,25.88745]
[1777217276151,35.95,78071.5,0.0,0.60008,0.00016,25.88701]
[1777217281188,35.95,78071.4,0.0,0.60007,0.00016,25.8872]
[1777217286223,35.96,78073.04,0.0,0.6003,0.00016,25.88379]
[1777217292266,35.97,78073.34,0.0,0.60032,0.00016,25.88357]
[1777217298307,35.98,78073.04,0.0,0.60024,0.00016,25.88478]
[1777217303343,35.99,78072.92,0.0,0.6002,0.00016,25.88547]
[1777217308378,36.0,78073.64,0.0,0.60029,0.00016,25.88413]
[1777217313413,36.01,78075.24,0.0,0.60054,0.00016,25.87715]
[1777217319455,36.02,78075.77,0.0,0.6006,0.00016,25.87631]
[1777217324490,36.03,78073.71,0.0,0.60025,0.00016,25.88159]
[1777217331539,36.04,78073.13,0.0,0.60013,0.00016,25.88339]
[1777217333553,36.04,78067.27,0.0,0.59919,0.00016,25.89729]
[1777217335564,36.04,78073.4,0.0,0.60018,0.00016,25.88269]
[1777217340602,36.04,78072.93,0.0,0.6001,0.00016,25.88375]
[1777217347139,36.04,78072.86,0.0,0.6001,0.00016,25.88381]
[1777217352686,36.03,78070.71,0.0,0.59976,0.00016,25.88882]
[1777217354701,36.03,78077.02,0.0,0.60077,0.00016,25.87369]
[1777217359735,36.03,78075.32,0.0,0.60051,0.00016,25.8777]
[1777217367279,36.03,78074.5,0.0,0.60038,0.00016,25.87952]
[1777217372826,36.02,78072.58,0.0,0.60009,0.00016,25.88046]
[1777217375079,36.02,78071.46,0.0,0.59992,0.00016,25.88311]
[1777217375279,36.02,78071.46,0.0,0.59992,0.00016,25.88311]
[1777217375453,36.02,78092.49,0.0,0.60328,0.00016,25.83201]
[1777217377349,36.02,78101.56,0.0,0.60473,0.00016,25.80944]
[1777217382900,36.02,78100.83,0.0,0.60461,0.00016,25.81136]
[1777217387935,36.03,78102.33,0.0,0.60484,0.00016,25.8077]
[1777217392547,36.03,78109.96,0.0,0.60605,0.00016,25.78855]
[1777217398005,36.03,78109.25,0.0,0.60593,0.00016,25.79054]
[1777217401940,36.04,78108.54,0.0,0.60581,0.00016,25.79247]
[1777217402045,36.04,78108.54,0.0,0.60581,0.00016,25.79247]
[1777217402131,36.04,78116.7,0.0,0.6071,0.00016,25.77168]
[1777217403049,36.04,78116.7,0.0,0.6071,0.00016,25.77178]
[1777217404057,36.04,78123.04,0.0,0.60811,0.00016,25.7554]
[1777217404739,36.04,78123.04,0.0,0.60811,0.00016,25.7554]
[1777217404795,36.04,78123.04,0.0,0.60811,0.00016,25.7554]
[1777217405064,36.04,78124.19,0.0,0.60829,0.00016,25.75248]
[1777217409093,36.05,78118.29,0.0,0.60733,0.00016,25.768]
[1777217410495,36.05,78113.64,0.0,0.60659,0.00016,25.78001]
[1777217412553,36.05,78113.64,0.0,0.60659,0.00016,25.78001]
[1777217412587,36.05,78115.41,0.0,0.60687,0.00016,25.77555]
[1777217412741,36.05,78115.41,0.0,0.60687,0.00016,25.77555]
[1777217412777,36.05,78115.41,0.0,0.60687,0.00016,25.77555]
[1777217413123,36.05,78115.41,0.0,0.60687,0.00016,25.77555]
[1777217413855,36.05,78115.41,0.0,0.60687,0.00016,25.77555]
[1777217413878,36.05,78115.41,0.0,0.60687,0.00016,25.77555]
[1777217414131,36.05,78121.21,0.0,0.60779,0.00016,25.76066]
[1777217415032,36.05,78121.21,0.0,0.60779,0.00016,25.76066]
[1777217415062,36.05,78121.21,0.0,0.60779,0.00016,25.76066]
[1777217415137,36.05,78121.79,0.0,0.60788,0.00016,25.7592]
[1777217416114,36.05,78121.79,0.0,0.60788,0.00016,25.7592]
[1777217416495,36.05,78121.79,0.0,0.60788,0.00016,25.7592]
[1777217416596,36.05,78120.24,0.0,0.60763,0.00016,25.76331]
[1777217418969,36.05,78120.32,0.0,0.60764,0.00016,25.76315]
[1777217419167,36.05,78114.42,0.0,0.60669,0.00016,25.77836]
[1777217419886,36.05,78114.42,0.0,0.60669,0.00016,25.77836]
[1777217420007,36.05,78114.42,0.0,0.60669,0.00016,25.77836]
[1777217420034,36.05,78114.42,0.0,0.60669,0.00016,25.77836]
[1777217420174,36.06,78111.3,0.0,0.6062,0.00016,25.78635]
[1777217421094,36.06,78111.3,0.0,0.6062,0.00016,25.78635]
[1777217421139,36.06,78111.3,0.0,0.6062,0.00016,25.78635]
[1777217421195,36.06,78111.98,0.0,0.6063,0.00016,25.78466]
[1777217422251,36.06,78111.98,0.0,0.6063,0.00016,25.78466]
[1777217422286,36.06,78111.98,0.0,0.6063,0.00016,25.78466]
[1777217422417,36.06,78111.42,0.0,0.60621,0.00016,25.78612]
[1777217423440,36.06,78111.42,0.0,0.60621,0.00016,25.78612]
[1777217423469,36.06,78111.42,0.0,0.60621,0.00016,25.78612]
[1777217423541,36.06,78112.0,0.0,0.6063,0.00016,25.78471]
[1777217428230,36.06,78106.64,0.0,0.60544,0.00016,25.79845]
[1777217433265,36.06,78103.13,0.0,0.60488,0.00016,25.80388]
[1777217438299,36.07,78101.97,0.0,0.60469,0.00016,25.80693]
[1777217444341,36.07,78102.61,0.0,0.60478,0.00016,25.80558]
[1777217449348,36.08,78102.54,0.0,0.60475,0.00016,25.80596]
[1777217449449,36.08,78096.78,0.0,0.60383,0.00016,25.82038]
[1777217455419,36.09,78096.89,0.0,0.60384,0.00016,25.82036]
[1777217460454,36.09,78098.32,0.0,0.60405,0.00016,25.817]
[1777217465489,36.09,78100.25,0.0,0.60435,0.00016,25.81239]
[1777217470527,36.1,78103.68,0.0,0.60489,0.00016,25.80401]
[1777217475560,36.1,78105.11,0.0,0.6051,0.00016,25.80061]
[1777217480593,36.11,78103.85,0.0,0.60489,0.00016,25.804]
[1777217486636,36.11,78104.3,0.0,0.60495,0.00016,25.80308]
[1777217491671,36.12,78102.27,0.0,0.60463,0.00016,25.80479]
[1777217496705,36.12,78103.56,0.0,0.60483,0.00016,25.80172]
[1777217501741,36.12,78104.34,0.0,0.60494,0.00016,25.79992]
[1777217506775,36.13,78105.05,0.0,0.60504,0.00016,25.79831]
[1777217516842,36.13,78105.88,0.0,0.60516,0.00016,25.79654]
[1777217521881,36.14,78105.4,0.0,0.60507,0.00016,25.7979]
[1777217526916,36.14,78105.78,0.0,0.60512,0.00016,25.7971]
[1777217532726,36.14,78105.98,0.0,0.60515,0.00016,25.79672]
[1777217532959,36.15,78095.49,0.0,0.60348,0.00016,25.82289]
[1777217533966,36.15,78091.57,0.0,0.60285,0.00016,25.83254]
[1777217540012,36.15,78090.7,0.0,0.60271,0.00016,25.83474]
[1777217543029,36.15,78082.51,0.0,0.6014,0.00016,25.85467]
[1777217548548,36.15,78078.96,0.0,0.60084,0.00016,25.8632]
[1777217554108,36.15,78078.98,0.0,0.60085,0.00016,25.8596]
[1777217559141,36.15,78076.4,0.0,0.60044,0.00016,25.86576]
[1777217564176,36.15,78074.49,0.0,0.60013,0.00016,25.87039]
[1777217569211,36.15,78074.07,0.0,0.60005,0.00016,25.87164]
[1777217574246,36.16,78073.54,0.0,0.59995,0.00016,25.87315]
[1777217579281,36.17,78073.19,0.0,0.59988,0.00016,25.87423]
[1777217584320,36.17,78073.76,0.0,0.59996,0.00016,25.87313]
[1777217589354,36.18,78076.42,0.0,0.60037,0.00016,25.86706]
[1777217595395,36.18,78076.85,0.0,0.60044,0.00016,25.86603]
[1777217598419,36.18,78065.47,0.0,0.59862,0.00016,25.89288]
[1777217599432,36.18,78061.11,0.0,0.59793,0.00016,25.90301]
[1777217604464,36.18,78061.92,0.0,0.59805,0.00016,25.90118]
[1777217609501,36.18,78063.34,0.0,0.59828,0.00016,25.8979]
[1777217614533,36.18,78062.62,0.0,0.59818,0.00016,25.89605]
[1777217615559,36.18,78062.62,0.0,0.59818,0.00016,25.89605]
[1777217615721,36.18,78062.62,0.0,0.59818,0.00016,25.89605]
[1777217615796,36.18,78062.62,0.0,0.59818,0.00016,25.89605]
[1777217615909,36.18,78062.62,0.0,0.59818,0.00016,25.89605]
[1777217615931,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616052,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616083,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616171,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616242,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616299,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616335,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616365,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616434,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616467,36.18,78059.36,0.0,0.59765,0.00016,25.90361]
[1777217616553,36.18,78059.34,0.0,0.59765,0.00016,25.90365]
[1777217617559,36.18,78050.89,0.0,0.5963,0.00016,25.92305]
[1777217618566,36.18,78048.85,0.0,0.59598,0.00016,25.92765]
[1777217623600,36.18,78047.07,0.0,0.5957,0.00016,25.93151]
[1777217628635,36.17,78045.72,0.0,0.5955,0.00016,25.93441]
[1777217634676,36.17,78049.31,0.0,0.59608,0.00016,25.92612]
[1777217642736,36.16,78053.51,0.0,0.59676,0.00016,25.91635]
[1777217647767,36.16,78056.12,0.0,0.59719,0.00016,25.91024]
[1777217653815,36.15,78057.75,0.0,0.59746,0.00016,25.90634]
[1777217658850,36.15,78059.6,0.0,0.59776,0.00016,25.90195]
[1777217663885,36.15,78061.2,0.0,0.59802,0.00016,25.89811]
[1777217669422,36.15,78062.3,0.0,0.59821,0.00016,25.89544]
[1777217671303,36.15,78062.3,0.0,0.59821,0.00016,25.89544]
[1777217671404,36.15,78062.3,0.0,0.59821,0.00016,25.89544]
[1777217671941,36.14,78062.82,0.0,0.5983,0.00016,25.89062]
[1777217672948,36.14,78058.41,0.0,0.5976,0.00016,25.90084]
[1777217677983,36.14,78057.49,0.0,0.59746,0.00016,25.9028]
[1777217683157,36.14,78057.37,0.0,0.59745,0.00016,25.90296]
[1777217689452,36.13,78052.85,0.0,0.59675,0.00016,25.91308]
[1777217699631,36.12,78058.95,0.0,0.59774,0.00016,25.89871]
[1777217705172,36.12,78060.93,0.0,0.59807,0.00016,25.89395]
[1777217710207,36.11,78061.24,0.0,0.59812,0.00016,25.8931]
[1777217713228,36.11,78067.29,0.0,0.5991,0.00016,25.87885]
[1777217717256,36.11,78073.5,0.0,0.60009,0.00016,25.86404]
[1777217722291,36.11,78074.73,0.0,0.60028,0.00016,25.86137]
[1777217727326,36.12,78074.14,0.0,0.60016,0.00016,25.86309]
[1777217732362,36.13,78073.17,0.0,0.6,0.00016,25.86217]
[1777217737397,36.14,78072.11,0.0,0.59981,0.00016,25.86498]
[1777217746460,36.15,78071.92,0.0,0.59975,0.00016,25.86594]
[1777217752501,36.16,78071.83,0.0,0.59972,0.00016,25.86647]
[1777217760055,36.17,78072.09,0.0,0.59974,0.00016,25.86625]
[1777217769677,36.17,78072.23,0.0,0.59975,0.00016,25.86606]
[1777217769705,36.17,78072.23,0.0,0.59975,0.00016,25.86606]
[1777217769778,36.18,78073.25,0.0,0.5999,0.00016,25.86395]
[1777217775665,36.18,78072.52,0.0,0.59977,0.00016,25.86589]
[1777217783718,36.19,78072.25,0.0,0.59971,0.00016,25.86686]
[1777217788756,36.2,78071.9,0.0,0.59964,0.00016,25.86788]
[1777217791801,36.2,78072.43,0.0,0.59972,0.00016,25.86671]
[1777217791833,36.2,78072.43,0.0,0.59972,0.00016,25.86671]
[1777217791964,36.2,78071.31,0.0,0.59955,0.00016,25.8659]
[1777217794797,36.2,78066.18,0.0,0.59873,0.00016,25.87792]
[1777217799831,36.2,78069.16,0.0,0.59921,0.00016,25.87086]
[1777217804867,36.2,78068.2,0.0,0.59906,0.00016,25.87302]
[1777217810910,36.2,78072.63,0.0,0.59977,0.00016,25.8626]
[1777217815947,36.2,78072.72,0.0,0.59978,0.00016,25.86238]
[1777217820980,36.2,78071.4,0.0,0.59957,0.00016,25.86547]
[1777217826016,36.19,78070.11,0.0,0.59937,0.00016,25.86846]
[1777217831051,36.19,78069.94,0.0,0.59935,0.00016,25.86879]
[1777217833065,36.19,78065.51,0.0,0.59864,0.00016,25.87916]
[1777217839107,36.19,78063.06,0.0,0.59826,0.00016,25.88475]
[1777217844142,36.19,78061.97,0.0,0.59809,0.00016,25.88718]
[1777217850686,36.18,78059.93,0.0,0.59777,0.00016,25.89179]
[1777217855218,36.18,78055.47,0.0,0.59708,0.00016,25.89845]
[1777217860756,36.18,78054.65,0.0,0.59695,0.00016,25.90023]
[1777217866296,36.17,78053.64,0.0,0.5968,0.00016,25.90242]
[1777217871331,36.17,78052.8,0.0,0.59667,0.00016,25.90423]
[1777217876366,36.17,78057.4,0.0,0.59741,0.00016,25.89356]
[1777217881403,36.17,78058.11,0.0,0.59753,0.00016,25.89184]
[1777217884424,36.17,78062.47,0.0,0.59823,0.00016,25.88168]
[1777217889460,36.17,78064.47,0.0,0.59855,0.00016,25.87709]
[1777217901043,36.18,78065.38,0.0,0.59866,0.00016,25.87552]
[1777217911113,36.19,78068.99,0.0,0.59922,0.00016,25.86393]
[1777217918664,36.2,78070.04,0.0,0.59937,0.00016,25.86171]
[1777217923698,36.2,78071.15,0.0,0.59954,0.00016,25.85927]
[1777217928732,36.21,78071.49,0.0,0.59958,0.00016,25.85864]
[1777217938800,36.22,78072.18,0.0,0.59967,0.00016,25.85733]
[1777217948874,36.22,78073.08,0.0,0.5998,0.00016,25.8555]
[1777217955922,36.23,78073.09,0.0,0.59979,0.00016,25.85567]
[1777217961462,36.23,78072.53,0.0,0.59969,0.00016,25.85714]
[1777217966996,36.23,78072.53,0.0,0.59968,0.00016,25.85729]
[1777217972035,36.24,78071.92,0.0,0.59959,0.00016,25.85531]
[1777217974048,36.24,78077.16,0.0,0.60042,0.00016,25.84292]
[1777217979082,36.24,78079.73,0.0,0.60083,0.00016,25.83686]
[1777217980182,36.24,78085.41,0.0,0.60173,0.00016,25.82322]
[1777217986131,36.24,78084.31,0.0,0.60155,0.00016,25.82599]
[1777217991672,36.25,78082.6,0.0,0.60127,0.00016,25.8302]
[1777217997210,36.25,78079.5,0.0,0.60077,0.00016,25.83773]
[1777218002245,36.25,78073.24,0.0,0.59977,0.00016,25.85265]
[1777218007279,36.25,78071.44,0.0,0.59948,0.00016,25.85697]
[1777218013323,36.25,78071.08,0.0,0.59942,0.00016,25.85782]
[1777218018365,36.25,78070.14,0.0,0.59928,0.00016,25.86004]
[1777218023397,36.25,78070.09,0.0,0.59927,0.00016,25.86015]
[1777218028428,36.25,78070.31,0.0,0.5993,0.00016,25.85964]
[1777218033462,36.25,78070.62,0.0,0.59936,0.00016,25.85538]
[1777218038689,36.25,78070.27,0.0,0.59931,0.00016,25.8562]
[1777218044541,36.25,78066.94,0.0,0.59877,0.00016,25.8641]
[1777218049574,36.26,78067.53,0.0,0.59885,0.00016,25.86287]
[1777218062176,36.27,78068.1,0.0,0.59892,0.00016,25.86193]
[1777218067701,36.27,78069.1,0.0,0.59907,0.00016,25.85973]
[1777218072736,36.27,78069.22,0.0,0.59908,0.00016,25.85959]
[1777218078779,36.28,78069.18,0.0,0.59907,0.00016,25.85986]
[1777218084822,36.28,78069.38,0.0,0.59909,0.00016,25.85957]
[1777218089856,36.28,78067.63,0.0,0.59881,0.00016,25.86369]
[1777218090863,36.28,78055.21,0.0,0.59683,0.00016,25.89237]
[1777218092386,36.28,78052.52,0.0,0.59641,0.00016,25.89491]
[1777218095897,36.28,78047.18,0.0,0.59557,0.00016,25.9069]
[1777218100933,36.28,78046.22,0.0,0.59542,0.00016,25.90889]
[1777218107983,36.27,78045.74,0.0,0.59536,0.00016,25.90971]
[1777218113017,36.26,78048.55,0.0,0.59582,0.00016,25.90321]
[1777218118051,36.26,78048.36,0.0,0.5958,0.00016,25.90347]
[1777218123087,36.25,78046.84,0.0,0.59557,0.00016,25.90673]
[1777218133157,36.24,78046.79,0.0,0.59558,0.00016,25.90648]
[1777218139200,36.24,78046.78,0.0,0.59559,0.00016,25.90631]
[1777218146249,36.23,78046.55,0.0,0.59557,0.00016,25.9066]
[1777218151285,36.23,78046.59,0.0,0.5956,0.00016,25.90281]
[1777218156319,36.22,78046.65,0.0,0.59562,0.00016,25.90251]
[1777218162362,36.22,78047.04,0.0,0.59569,0.00016,25.90149]
[1777218165383,36.22,78055.55,0.0,0.59705,0.00016,25.88217]
[1777218170419,36.23,78058.94,0.0,0.59758,0.00016,25.87456]
[1777218175454,36.23,78059.36,0.0,0.59763,0.00016,25.87387]
[1777218180490,36.24,78061.8,0.0,0.598,0.00016,25.86849]
[1777218185523,36.25,78062.4,0.0,0.59808,0.00016,25.86735]
[1777218191566,36.25,78065.04,0.0,0.59849,0.00016,25.86149]
[1777218196601,36.26,78066.66,0.0,0.59873,0.00016,25.85793]
[1777218201635,36.26,78063.72,0.0,0.59826,0.00016,25.86476]
[1777218206672,36.26,78063.87,0.0,0.59829,0.00016,25.86434]
[1777218213232,36.26,78064.37,0.0,0.59839,0.00016,25.85955]
[1777218223302,36.25,78064.66,0.0,0.59845,0.00016,25.85867]
[1777218228825,36.25,78064.94,0.0,0.5985,0.00016,25.85792]
[1777218233860,36.24,78066.08,0.0,0.59869,0.00016,25.85514]
[1777218238895,36.24,78066.73,0.0,0.5988,0.00016,25.85349]
[1777218243930,36.25,78068.94,0.0,0.59914,0.00016,25.84847]
[1777218245944,36.25,78063.96,0.0,0.59835,0.00016,25.86012]
[1777218253513,36.24,78060.57,0.0,0.59781,0.00016,25.86785]
[1777218259036,36.24,78060.37,0.0,0.59779,0.00016,25.86824]
[1777218267091,36.24,78062.18,0.0,0.59808,0.00016,25.86397]
[1777218273134,36.24,78063.68,0.0,0.59833,0.00016,25.85689]
[1777218278171,36.24,78061.32,0.0,0.59796,0.00016,25.86233]
[1777218281190,36.23,78056.64,0.0,0.59721,0.00016,25.8731]
[1777218286225,36.23,78056.39,0.0,0.59718,0.00016,25.87362]
[1777218291261,36.23,78053.7,0.0,0.59675,0.00016,25.87974]
[1777218301332,36.23,78051.78,0.0,0.59645,0.00016,25.88402]
[1777218310395,36.23,78049.66,0.0,0.59611,0.00016,25.88877]
[1777218318451,36.23,78047.96,0.0,0.59585,0.00016,25.89256]
[1777218323486,36.23,78052.7,0.0,0.59661,0.00016,25.88175]
[1777218330536,36.22,78053.11,0.0,0.59668,0.00016,25.88076]
[1777218335099,36.22,78056.36,0.0,0.59721,0.00016,25.86975]
[1777218335151,36.22,78056.36,0.0,0.59721,0.00016,25.86975]
[1777218335571,36.22,78052.18,0.0,0.59654,0.00016,25.87931]
[1777218336630,36.22,78039.86,0.0,0.59457,0.00016,25.90708]
[1777218337634,36.22,78038.83,0.0,0.59441,0.00016,25.90935]
[1777218341972,36.22,78039.31,0.0,0.59449,0.00016,25.90822]
[1777218342005,36.22,78039.31,0.0,0.59449,0.00016,25.90822]
[1777218342071,36.22,78039.3,0.0,0.59449,0.00016,25.90822]
[1777218347166,36.22,78039.92,0.0,0.59459,0.00016,25.90672]
[1777218354217,36.21,78041.77,0.0,0.5949,0.00016,25.90239]
[1777218360796,36.2,78043.0,0.0,0.59511,0.00016,25.89942]
[1777218365832,36.2,78045.08,0.0,0.59545,0.00016,25.8946]
[1777218370568,36.2,78046.02,0.0,0.59561,0.00016,25.89238]
[1777218370598,36.2,78046.02,0.0,0.59561,0.00016,25.89238]
[1777218370670,36.2,78046.33,0.0,0.59566,0.00016,25.89162]
[1777218370786,36.2,78046.33,0.0,0.59566,0.00016,25.89162]
[1777218370797,36.2,78046.33,0.0,0.59566,0.00016,25.89162]
[1777218370887,36.2,78046.37,0.0,0.59567,0.00016,25.89153]
[1777218374359,36.19,78039.84,0.0,0.59463,0.00016,25.9061]
[1777218376121,36.19,78039.84,0.0,0.59463,0.00016,25.90607]
[1777218376332,36.19,78039.84,0.0,0.59463,0.00016,25.90607]
[1777218376439,36.19,78039.84,0.0,0.59463,0.00016,25.90607]
[1777218376497,36.19,78039.84,0.0,0.59463,0.00016,25.90607]
[1777218376619,36.19,78039.35,0.0,0.59456,0.00016,25.90708]
[1777218377918,36.19,78026.76,0.0,0.59254,0.00016,25.93484]
[1777218378926,36.19,78028.04,0.0,0.59274,0.00016,25.93209]
[1777218384430,36.2,78024.38,0.0,0.59214,0.00016,25.94025]
[1777218390001,36.2,78023.28,0.0,0.59195,0.00016,25.94278]
[1777218395049,36.21,78020.69,0.0,0.59154,0.00016,25.94498]
[1777218402098,36.21,78020.41,0.0,0.59148,0.00016,25.94576]
[1777218407133,36.21,78017.62,0.0,0.59103,0.00016,25.95185]
[1777218412169,36.22,78016.48,0.0,0.59084,0.00016,25.95439]
[1777218417600,36.22,78016.06,0.0,0.59077,0.00016,25.95537]
[1777218419225,36.22,78021.0,0.0,0.59156,0.00016,25.94486]
[1777218424711,36.23,78025.26,0.0,0.59223,0.00016,25.93577]
[1777218430301,36.23,78029.59,0.0,0.59292,0.00016,25.92638]
[1777218439364,36.22,78032.7,0.0,0.59344,0.00016,25.9193]
[1777218443383,36.22,78032.7,0.0,0.59344,0.00016,25.9193]
[1777218443579,36.22,78032.7,0.0,0.59344,0.00016,25.9193]
[1777218443638,36.22,78041.05,0.0,0.59477,0.00016,25.90084]
[1777218445410,36.22,78048.09,0.0,0.5959,0.00016,25.88502]
[1777218447422,36.22,78049.42,0.0,0.59611,0.00016,25.88198]
[1777218452458,36.22,78047.09,0.0,0.59575,0.00016,25.88368]
[1777218457492,36.22,78046.24,0.0,0.59562,0.00016,25.88554]
[1777218462528,36.22,78044.66,0.0,0.59537,0.00016,25.88902]
[1777218463534,36.21,78050.08,0.0,0.59624,0.00016,25.87671]
[1777218475062,36.21,78053.09,0.0,0.59674,0.00016,25.86955]
[1777218477634,36.2,78057.47,0.0,0.59745,0.00016,25.85941]
[1777218483675,36.2,78058.38,0.0,0.5976,0.00016,25.85718]
[1777218488710,36.2,78059.56,0.0,0.5978,0.00016,25.85435]
[1777218493745,36.2,78056.78,0.0,0.59736,0.00016,25.86069]
[1777218498779,36.19,78054.93,0.0,0.59707,0.00016,25.86488]
[1777218505273,36.19,78053.61,0.0,0.59686,0.00016,25.86782]
[1777218510864,36.19,78051.68,0.0,0.59656,0.00016,25.87215]
[1777218516906,36.19,78051.35,0.0,0.59652,0.00016,25.86928]
[1777218525415,36.18,78051.93,0.0,0.59662,0.00016,25.86786]
[1777218531007,36.18,78054.35,0.0,0.59701,0.00016,25.86223]
[1777218540074,36.18,78056.39,0.0,0.59735,0.00016,25.85741]
[1777218541179,36.18,78032.39,0.0,0.5935,0.00016,25.91152]
[1777218542081,36.18,78032.39,0.0,0.5935,0.00016,25.9115]
[1777218548124,36.18,78031.9,0.0,0.59342,0.00016,25.91256]
[1777218555625,36.18,78031.78,0.0,0.5934,0.00016,25.91281]
[1777218557624,36.18,78037.78,0.0,0.59437,0.00016,25.89948]
[1777218565695,36.17,78040.33,0.0,0.59478,0.00016,25.89369]
[1777218571286,36.17,78040.61,0.0,0.59484,0.00016,25.88947]
[1777218574307,36.17,78034.1,0.0,0.5938,0.00016,25.90392]
[1777218579342,36.17,78025.22,0.0,0.59238,0.00016,25.9234]
[1777218584380,36.17,78026.95,0.0,0.59265,0.00016,25.91969]
[1777218593443,36.17,78026.74,0.0,0.59261,0.00016,25.92025]
[1777218599485,36.18,78029.6,0.0,0.59307,0.00016,25.91406]
[1777218605527,36.18,78029.62,0.0,0.59306,0.00016,25.91408]
[1777218608549,36.18,78034.71,0.0,0.59388,0.00016,25.9029]
[1777218613584,36.18,78035.37,0.0,0.59399,0.00016,25.90143]
[1777218619626,36.18,78035.53,0.0,0.59402,0.00016,25.90101]
[1777218624661,36.17,78035.19,0.0,0.59397,0.00016,25.9016]
[1777218630594,36.17,78037.04,0.0,0.59428,0.00016,25.89736]
[1777218633946,36.16,78043.89,0.0,0.5954,0.00016,25.87832]
[1777218639766,36.16,78044.27,0.0,0.59546,0.00016,25.87735]
[1777218644800,36.16,78044.35,0.0,0.59548,0.00016,25.87707]
[1777218649839,36.16,78047.67,0.0,0.59602,0.00016,25.86943]
[1777218654870,36.15,78047.94,0.0,0.59607,0.00016,25.86869]
[1777218659906,36.15,78047.06,0.0,0.59594,0.00016,25.87057]
[1777218664941,36.15,78047.49,0.0,0.59602,0.00016,25.86948]
[1777218670982,36.14,78047.66,0.0,0.59605,0.00016,25.86897]
[1777218672221,36.14,78047.18,0.0,0.59598,0.00016,25.87004]
[1777218672240,36.14,78047.18,0.0,0.59598,0.00016,25.87004]
[1777218672999,36.14,78048.14,0.0,0.59613,0.00016,25.86783]
[1777218676467,36.14,78052.78,0.0,0.59688,0.00016,25.85718]
[1777218682061,36.14,78055.57,0.0,0.59733,0.00016,25.85067]
[1777218686537,36.14,78060.65,0.0,0.59815,0.00016,25.83884]
[1777218692132,36.13,78061.21,0.0,0.59825,0.00016,25.83394]
[1777218697167,36.13,78062.61,0.0,0.59848,0.00016,25.83062]
[1777218702201,36.13,78065.47,0.0,0.59894,0.00016,25.82387]
[1777218707239,36.13,78067.61,0.0,0.59928,0.00016,25.81881]
[1777218714286,36.13,78068.0,0.0,0.59935,0.00016,25.81788]
[1777218719322,36.13,78066.55,0.0,0.59912,0.00016,25.8213]
[1777218724356,36.13,78067.55,0.0,0.59928,0.00016,25.81893]
[1777218732413,36.13,78068.99,0.0,0.59951,0.00016,25.81553]
[1777218738455,36.13,78068.92,0.0,0.59949,0.00016,25.81571]
[1777218741961,36.13,78061.34,0.0,0.59828,0.00016,25.83353]
[1777218744497,36.13,78056.92,0.0,0.59757,0.00016,25.84378]
[1777218752553,36.13,78059.3,0.0,0.59797,0.00016,25.83463]
[1777218757587,36.13,78061.87,0.0,0.59839,0.00016,25.82858]
[1777218762623,36.13,78061.85,0.0,0.59839,0.00016,25.82855]
[1777218769672,36.12,78062.64,0.0,0.59852,0.00016,25.82659]
[1777218773700,36.12,78057.87,0.0,0.59776,0.00016,25.83763]
[1777218780748,36.12,78055.35,0.0,0.59737,0.00016,25.8433]
[1777218785784,36.11,78051.98,0.0,0.59683,0.00016,25.85095]
[1777218794846,36.11,78053.76,0.0,0.59713,0.00016,25.84668]
[1777218799882,36.11,78051.14,0.0,0.59672,0.00016,25.85258]
[1777218804917,36.1,78050.66,0.0,0.59664,0.00016,25.85358]
[1777218810964,36.1,78051.07,0.0,0.59672,0.00016,25.85254]
[1777218815997,36.1,78049.09,0.0,0.59641,0.00016,25.85347]
[1777218821030,36.1,78048.85,0.0,0.59638,0.00016,25.85394]
[1777218827522,36.09,78048.76,0.0,0.59637,0.00016,25.85406]
[1777218834122,36.09,78048.76,0.0,0.59638,0.00016,25.85397]
[1777218841171,36.09,78046.94,0.0,0.59609,0.00016,25.85804]
[1777218846205,36.09,78047.88,0.0,0.59624,0.00016,25.85583]
[1777218852247,36.09,78047.7,0.0,0.59622,0.00016,25.85617]
[1777218857733,36.08,78046.27,0.0,0.59599,0.00016,25.85937]
[1777218863324,36.08,78045.6,0.0,0.59589,0.00016,25.86082]
[1777218875411,36.08,78046.79,0.0,0.5961,0.00016,25.85446]
[1777218881454,36.08,78045.77,0.0,0.59594,0.00016,25.85672]
[1777218886488,36.08,78047.21,0.0,0.59617,0.00016,25.85339]
[1777218891524,36.07,78046.94,0.0,0.59613,0.00016,25.85396]
[1777218896558,36.07,78045.61,0.0,0.59592,0.00016,25.85695]
[1777218901594,36.07,78046.25,0.0,0.59603,0.00016,25.85545]
[1777218908084,36.07,78046.22,0.0,0.59603,0.00016,25.85547]
[1777218913677,36.07,78046.34,0.0,0.59605,0.00016,25.85517]
[1777218918712,36.07,78045.52,0.0,0.59592,0.00016,25.85702]
[1777218925762,36.07,78045.82,0.0,0.59597,0.00016,25.85631]
[1777218930796,36.07,78046.91,0.0,0.59614,0.00016,25.85381]
[1777218935928,36.07,78046.18,0.0,0.59604,0.00016,25.85193]
[1777218941874,36.07,78046.76,0.0,0.59613,0.00016,25.8506]
[1777218948924,36.07,78046.49,0.0,0.59609,0.00016,25.85122]
[1777218954966,36.07,78044.82,0.0,0.59582,0.00016,25.85503]
[1777218960001,36.07,78046.08,0.0,0.59602,0.00016,25.85217]
[1777218965035,36.07,78048.51,0.0,0.59641,0.00016,25.84662]
[1777218970071,36.07,78050.9,0.0,0.59679,0.00016,25.84113]
[1777218975105,36.07,78052.09,0.0,0.59699,0.00016,25.8384]
[1777218980140,36.07,78053.85,0.0,0.59727,0.00016,25.83433]
[1777218985176,36.07,78055.14,0.0,0.59748,0.00016,25.83135]
[1777218990211,36.07,78055.05,0.0,0.59746,0.00016,25.83156]
[1777218991218,36.07,78050.49,0.0,0.59674,0.00016,25.83854]
[1777218995245,36.07,78043.26,0.0,0.59558,0.00016,25.85501]
[1777218997259,36.07,78042.47,0.0,0.59545,0.00016,25.85677]
[1777219002295,36.07,78041.65,0.0,0.59532,0.00016,25.8586]
[1777219008337,36.07,78042.6,0.0,0.59547,0.00016,25.85651]
[1777219009592,36.07,78039.22,0.0,0.59493,0.00016,25.86415]
[1777219009694,36.07,78038.53,0.0,0.59482,0.00016,25.8657]
[1777219015386,36.07,78039.92,0.0,0.59504,0.00016,25.86258]
[1777219020420,36.07,78040.15,0.0,0.59508,0.00016,25.86205]
[1777219027377,36.07,78041.0,0.0,0.59521,0.00016,25.86013]
[1777219032505,36.07,78042.65,0.0,0.59548,0.00016,25.85635]
[1777219037540,36.07,78050.34,0.0,0.59672,0.00016,25.8388]
[1777219038805,36.07,78055.94,0.0,0.59762,0.00016,25.82588]
[1777219045595,36.07,78056.88,0.0,0.59777,0.00016,25.82368]
[1777219051638,36.07,78058.25,0.0,0.598,0.00016,25.81692]
[1777219059139,36.06,78058.96,0.0,0.59812,0.00016,25.81518]
[1777219064731,36.06,78058.17,0.0,0.598,0.00016,25.81695]
[1777219069766,36.06,78057.75,0.0,0.59794,0.00016,25.81785]
[1777219074802,36.06,78057.26,0.0,0.59786,0.00016,25.81891]
[1777219079836,36.06,78055.28,0.0,0.59755,0.00016,25.82343]
[1777219084892,36.05,78051.28,0.0,0.59691,0.00016,25.8326]
[1777219089927,36.05,78052.4,0.0,0.5971,0.00016,25.82996]
[1777219095970,36.05,78052.62,0.0,0.59714,0.00016,25.8294]
[1777219101006,36.05,78053.53,0.0,0.59728,0.00016,25.82724]
[1777219106039,36.05,78053.07,0.0,0.59721,0.00016,25.82826]
[1777219111074,36.05,78053.83,0.0,0.59735,0.00016,25.82292]
[1777219117116,36.05,78053.52,0.0,0.5973,0.00016,25.82359]
[1777219122152,36.04,78053.51,0.0,0.5973,0.00016,25.82358]
[1777219124166,36.04,78058.63,0.0,0.59813,0.00016,25.81166]
[1777219130208,36.04,78055.32,0.0,0.5976,0.00016,25.81929]
[1777219135243,36.04,78054.66,0.0,0.5975,0.00016,25.82078]
[1777219143299,36.04,78053.83,0.0,0.59736,0.00016,25.82267]
[1777219148334,36.04,78057.28,0.0,0.59792,0.00016,25.81462]
[1777219154376,36.04,78055.53,0.0,0.59764,0.00016,25.81865]
[1777219159412,36.04,78055.45,0.0,0.59763,0.00016,25.8188]
[1777219164446,36.04,78054.97,0.0,0.59756,0.00016,25.81988]
[1777219167468,36.04,78059.63,0.0,0.59831,0.00016,25.80899]
[1777219172502,36.03,78061.54,0.0,0.59863,0.00016,25.8009]
[1777219177536,36.03,78063.18,0.0,0.5989,0.00016,25.79698]
[1777219182572,36.03,78064.86,0.0,0.59917,0.00016,25.79297]
[1777219190057,36.03,78064.23,0.0,0.59907,0.00016,25.79442]
[1777219195663,36.03,78064.55,0.0,0.59913,0.00016,25.79362]
[1777219200701,36.03,78064.14,0.0,0.59906,0.00016,25.79457]
[1777219202716,36.03,78069.67,0.0,0.59995,0.00016,25.78144]
[1777219208294,36.03,78072.62,0.0,0.60042,0.00016,25.7744]
[1777219208319,36.03,78072.62,0.0,0.60042,0.00016,25.7744]
[1777219208391,36.03,78082.6,0.0,0.60202,0.00016,25.75029]
[1777219212785,36.03,78076.84,0.0,0.60109,0.00016,25.76434]
[1777219214800,36.03,78071.44,0.0,0.60023,0.00016,25.77734]
[1777219216814,36.03,78064.15,0.0,0.59905,0.00016,25.79468]
[1777219218828,36.03,78061.94,0.0,0.5987,0.00016,25.79987]
[1777219223863,36.03,78057.68,0.0,0.59802,0.00016,25.80981]
[1777219226884,36.03,78048.89,0.0,0.5966,0.00016,25.83014]
[1777219228898,36.03,78045.85,0.0,0.59612,0.00016,25.83706]
[1777219235109,36.03,78046.85,0.0,0.59629,0.00016,25.83117]
[1777219240409,36.02,78036.29,0.0,0.5946,0.00016,25.855]
[1777219241929,36.02,78036.29,0.0,0.5946,0.00016,25.855]
[1777219242030,36.02,78035.51,0.0,0.59447,0.00016,25.85677]
[1777219248033,36.03,78035.18,0.0,0.59441,0.00016,25.85763]
[1777219253493,36.03,78033.03,0.0,0.59406,0.00016,25.86251]
[1777219259592,36.03,78028.82,0.0,0.59338,0.00016,25.87177]
[1777219263137,36.02,78034.45,0.0,0.5943,0.00016,25.85911]
[1777219268171,36.02,78035.31,0.0,0.59445,0.00016,25.85705]
[1777219276228,36.01,78033.12,0.0,0.59411,0.00016,25.86173]
[1777219281263,36.01,78028.89,0.0,0.59343,0.00016,25.87098]
[1777219283485,36.01,78028.84,0.0,0.59343,0.00016,25.87106]
[1777219283525,36.01,78028.84,0.0,0.59343,0.00016,25.87106]
[1777219283556,36.01,78028.84,0.0,0.59343,0.00016,25.87106]
[1777219283585,36.01,78028.84,0.0,0.59343,0.00016,25.87106]
[1777219283539,36.01,78026.49,0.0,0.59305,0.00016,25.87619]
[1777219289319,36.01,78023.29,0.0,0.59252,0.00016,25.88341]
[1777219293349,36.02,78031.32,0.0,0.59382,0.00016,25.86231]
[1777219298383,36.01,78030.46,0.0,0.59369,0.00016,25.86402]
[1777219302412,36.01,78025.89,0.0,0.59296,0.00016,25.874]
[1777219307448,36.0,78024.23,0.0,0.59271,0.00016,25.87749]
[1777219315504,35.99,78023.12,0.0,0.59254,0.00016,25.87966]
[1777219320539,35.99,78020.98,0.0,0.59221,0.00016,25.88417]
[1777219325575,35.99,78018.7,0.0,0.59184,0.00016,25.88915]
[1777219330608,35.99,78017.76,0.0,0.59168,0.00016,25.89136]
[1777219335643,36.0,78018.36,0.0,0.59176,0.00016,25.89026]
[1777219340679,36.0,78017.2,0.0,0.59157,0.00016,25.89289]
[1777219345714,36.0,78019.48,0.0,0.59195,0.00016,25.88773]
[1777219351181,35.99,78021.32,0.0,0.59226,0.00016,25.88004]
[1777219357798,35.99,78023.07,0.0,0.59256,0.00016,25.87603]
[1777219366863,35.98,78025.38,0.0,0.59295,0.00016,25.87073]
[1777219371897,35.98,78027.01,0.0,0.59322,0.00016,25.86701]
[1777219376933,35.98,78027.94,0.0,0.59338,0.00016,25.86484]
[1777219382974,35.97,78028.69,0.0,0.59351,0.00016,25.86304]
[1777219388011,35.97,78030.52,0.0,0.59381,0.00016,25.85886]
[1777219393819,35.97,78030.25,0.0,0.59377,0.00016,25.8594]
[1777219399086,35.96,78031.61,0.0,0.594,0.00016,25.8562]
[1777219404122,35.96,78031.25,0.0,0.59395,0.00016,25.8569]
[1777219409156,35.96,78031.58,0.0,0.59401,0.00016,25.85606]
[1777219414193,35.96,78031.53,0.0,0.594,0.00016,25.85282]
[1777219419226,35.96,78034.88,0.0,0.59455,0.00016,25.84522]
[1777219424262,35.95,78035.78,0.0,0.5947,0.00016,25.84305]
[1777219429299,35.95,78035.38,0.0,0.59464,0.00016,25.84381]
[1777219439368,35.95,78034.63,0.0,0.59451,0.00016,25.84565]
[1777219445410,35.96,78033.03,0.0,0.59425,0.00016,25.84935]
[1777219450444,35.96,78029.95,0.0,0.59374,0.00016,25.85632]
[1777219455481,35.96,78027.53,0.0,0.59335,0.00016,25.86177]
[1777219461522,35.96,78027.02,0.0,0.59326,0.00016,25.86298]
[1777219466561,35.97,78023.49,0.0,0.59268,0.00016,25.87084]
[1777219471592,35.97,78024.38,0.0,0.59284,0.00016,25.8654]
[1777219475620,35.97,78028.71,0.0,0.59353,0.00016,25.85588]
[1777219480654,35.97,78030.04,0.0,0.59374,0.00016,25.85301]
[1777219483676,35.97,78040.88,0.0,0.59549,0.00016,25.8287]
[1777219484683,35.97,78042.78,0.0,0.5958,0.00016,25.82438]
[1777219489718,35.98,78039.89,0.0,0.59533,0.00016,25.83102]
[1777219494773,35.98,78044.07,0.0,0.596,0.00016,25.82157]
[1777219496767,35.98,78054.87,0.0,0.59774,0.00016,25.79666]
[1777219497774,35.98,78054.08,0.0,0.59761,0.00016,25.7985]
[1777219502812,35.98,78053.12,0.0,0.59746,0.00016,25.80071]
[1777219503657,35.98,78053.12,0.0,0.59746,0.00016,25.80071]
[1777219503686,35.98,78053.12,0.0,0.59746,0.00016,25.80071]
[1777219503816,35.98,78052.75,0.0,0.5974,0.00016,25.80157]
[1777219506836,35.98,78059.65,0.0,0.59851,0.00016,25.78545]
[1777219512306,35.98,78058.3,0.0,0.59829,0.00016,25.78866]
[1777219517913,35.98,78058.3,0.0,0.59828,0.00016,25.78886]
[1777219522949,35.99,78060.05,0.0,0.59854,0.00016,25.78515]
[1777219527984,36.0,78059.83,0.0,0.59848,0.00016,25.78603]
[1777219534026,36.01,78061.76,0.0,0.59878,0.00016,25.77836]
[1777219539062,36.02,78064.18,0.0,0.59915,0.00016,25.77299]
[1777219544097,36.03,78064.56,0.0,0.59919,0.00016,25.77242]
[1777219546110,36.03,78069.0,0.0,0.59989,0.00016,25.762]
[1777219552587,36.04,78072.58,0.0,0.60045,0.00016,25.7538]
[1777219559202,36.05,78072.2,0.0,0.60037,0.00016,25.75509]
[1777219566253,36.06,78069.79,0.0,0.59996,0.00016,25.76123]
[1777219572727,36.07,78067.32,0.0,0.59954,0.00016,25.76748]
[1777219578334,36.08,78065.4,0.0,0.59921,0.00016,25.7723]
[1777219584074,36.09,78065.52,0.0,0.59921,0.00016,25.77229]
[1777219589411,36.09,78065.25,0.0,0.59915,0.00016,25.77325]
[1777219596461,36.1,78065.14,0.0,0.59912,0.00016,25.77034]
[1777219601495,36.11,78065.31,0.0,0.59913,0.00016,25.7702]
[1777219608548,36.12,78064.95,0.0,0.59905,0.00016,25.77142]
[1777219611490,36.12,78065.47,0.0,0.59913,0.00016,25.77025]
[1777219611696,36.12,78065.16,0.0,0.59908,0.00016,25.77105]
[1777219612577,36.12,78036.82,0.0,0.59452,0.00016,25.83611]
[1777219613583,36.12,78030.23,0.0,0.59346,0.00016,25.85075]
[1777219618618,36.12,78032.06,0.0,0.59377,0.00016,25.84658]
[1777219623718,36.12,78033.88,0.0,0.59406,0.00016,25.8425]
[1777219629698,36.12,78033.24,0.0,0.59396,0.00016,25.84392]
[1777219634733,36.12,78031.27,0.0,0.59364,0.00016,25.84823]
[1777219639890,36.11,78032.15,0.0,0.59379,0.00016,25.84624]
[1777219645810,36.11,78030.22,0.0,0.59348,0.00016,25.85043]
[1777219650845,36.11,78029.71,0.0,0.5934,0.00016,25.8515]
[1777219659908,36.11,78029.92,0.0,0.59345,0.00016,25.84748]
[1777219666377,36.11,78032.83,0.0,0.59392,0.00016,25.84103]
[1777219671993,36.11,78036.79,0.0,0.59456,0.00016,25.83219]
[1777219678035,36.11,78037.59,0.0,0.59469,0.00016,25.8304]
[1777219683517,36.11,78039.29,0.0,0.59496,0.00016,25.82658]
[1777219689116,36.11,78039.37,0.0,0.59497,0.00016,25.82641]
[1777219696166,36.11,78038.99,0.0,0.59491,0.00016,25.82734]
[1777219701201,36.11,78033.76,0.0,0.59406,0.00016,25.83909]
[1777219702208,36.11,78027.29,0.0,0.59302,0.00016,25.85342]
[1777219709320,36.12,78028.93,0.0,0.59327,0.00016,25.84994]
[1777219713727,36.13,78034.72,0.0,0.5942,0.00016,25.83384]
[1777219719329,36.13,78033.05,0.0,0.59392,0.00016,25.83767]
[1777219724374,36.13,78030.48,0.0,0.5935,0.00016,25.84343]
[1777219730406,36.13,78029.07,0.0,0.59327,0.00016,25.84667]
[1777219735440,36.14,78028.35,0.0,0.59315,0.00016,25.84835]
[1777219740541,36.14,78029.62,0.0,0.59334,0.00016,25.84565]
[1777219743939,36.14,78034.34,0.0,0.5941,0.00016,25.83523]
[1777219749538,36.14,78034.67,0.0,0.59416,0.00016,25.83447]
[1777219754010,36.14,78040.42,0.0,0.59509,0.00016,25.82157]
[1777219761622,36.14,78042.67,0.0,0.59545,0.00016,25.8164]
[1777219764079,36.14,78047.77,0.0,0.59628,0.00016,25.80477]
[1777219769680,36.13,78050.73,0.0,0.59676,0.00016,25.79791]
[1777219774714,36.13,78054.72,0.0,0.59742,0.00016,25.7851]
[1777219781764,36.13,78057.13,0.0,0.59781,0.00016,25.7794]
[1777219786799,36.13,78054.71,0.0,0.59743,0.00016,25.78492]
[1777219791834,36.12,78051.72,0.0,0.59695,0.00016,25.79172]
[1777219796869,36.12,78053.13,0.0,0.59718,0.00016,25.7884]
[1777219801904,36.12,78055.18,0.0,0.59752,0.00016,25.7836]
[1777219806939,36.12,78057.08,0.0,0.59783,0.00016,25.7791]
[1777219811975,36.11,78058.4,0.0,0.59805,0.00016,25.77594]
[1777219817008,36.11,78063.16,0.0,0.59882,0.00016,25.76473]
[1777219822044,36.11,78062.91,0.0,0.59878,0.00016,25.76525]
[1777219831106,36.11,78063.14,0.0,0.59883,0.00016,25.76107]
[1777219836143,36.11,78064.96,0.0,0.59913,0.00016,25.75674]
[1777219842184,36.11,78064.53,0.0,0.59906,0.00016,25.75772]
[1777219847221,36.11,78064.36,0.0,0.59903,0.00016,25.7581]
[1777219852257,36.11,78064.43,0.0,0.59905,0.00016,25.75791]
[1777219857293,36.11,78064.46,0.0,0.59905,0.00016,25.75783]
[1777219864784,36.1,78062.17,0.0,0.59869,0.00016,25.76319]
[1777219873405,36.1,78058.68,0.0,0.59813,0.00016,25.77129]
[1777219878441,36.1,78056.32,0.0,0.59775,0.00016,25.77675]
[1777219883475,36.1,78055.69,0.0,0.59765,0.00016,25.77818]
[1777219888511,36.1,78055.53,0.0,0.59763,0.00016,25.77852]
[1777219894996,36.1,78054.53,0.0,0.59748,0.00016,25.77726]
[1777219900595,36.1,78054.69,0.0,0.59751,0.00016,25.77688]
[1777219905629,36.1,78053.9,0.0,0.59738,0.00016,25.7787]
[1777219915146,36.1,78053.94,0.0,0.59739,0.00016,25.77859]
[1777219920734,36.1,78053.27,0.0,0.59728,0.00016,25.78013]
[1777219927783,36.1,78050.31,0.0,0.59681,0.00016,25.78692]
[1777219932818,36.1,78050.15,0.0,0.59678,0.00016,25.78724]
[1777219937684,36.1,78051.28,0.0,0.59697,0.00016,25.78462]
[1777219937706,36.1,78051.28,0.0,0.59697,0.00016,25.78462]
[1777219937853,36.1,78051.28,0.0,0.59697,0.00016,25.7846]
[1777219942889,36.09,78054.25,0.0,0.59745,0.00016,25.7777]
[1777219949939,36.09,78055.99,0.0,0.59773,0.00016,25.7736]
[1777219955981,36.09,78057.46,0.0,0.59798,0.00016,25.76657]
[1777219961017,36.09,78058.78,0.0,0.5982,0.00016,25.76344]
[1777219971086,36.09,78058.88,0.0,0.59822,0.00016,25.76309]
[1777219975120,36.08,78054.54,0.0,0.59753,0.00016,25.77313]
[1777219980150,36.08,78051.87,0.0,0.5971,0.00016,25.77924]
[1777219985636,36.08,78050.4,0.0,0.59687,0.00016,25.78258]
[1777219991228,36.08,78050.4,0.0,0.59687,0.00016,25.78252]
[1777219991955,36.08,78050.4,0.0,0.59687,0.00016,25.78252]
[1777219992234,36.08,78033.37,0.0,0.59413,0.00016,25.82107]
[1777219993243,36.08,78025.84,0.0,0.59291,0.00016,25.83771]
[1777219998277,36.07,78025.83,0.0,0.59292,0.00016,25.83754]
[1777220003312,36.07,78027.64,0.0,0.59321,0.00016,25.83355]
[1777220008347,36.08,78033.88,0.0,0.59422,0.00016,25.81979]
[1777220014392,36.08,78034.15,0.0,0.59427,0.00016,25.81569]
[1777220019424,36.08,78033.24,0.0,0.59412,0.00016,25.81774]
[1777220024459,36.08,78032.59,0.0,0.59401,0.00016,25.81922]
[1777220029494,36.08,78029.86,0.0,0.59357,0.00016,25.8253]
[1777220034762,36.08,78030.23,0.0,0.59363,0.00016,25.82451]
[1777220040199,36.08,78026.76,0.0,0.59306,0.00016,25.83223]
[1777220046057,36.09,78026.21,0.0,0.59297,0.00016,25.83358]
[1777220051654,36.09,78027.01,0.0,0.59309,0.00016,25.83194]
[1777220056689,36.09,78027.2,0.0,0.59311,0.00016,25.83162]
[1777220061725,36.09,78028.86,0.0,0.59339,0.00016,25.82789]
[1777220068774,36.08,78029.6,0.0,0.59352,0.00016,25.82599]
[1777220073809,36.08,78030.23,0.0,0.59365,0.00016,25.82086]
[1777220078873,36.07,78029.67,0.0,0.59357,0.00016,25.8219]
[1777220083884,36.06,78026.92,0.0,0.59314,0.00016,25.82777]
[1777220088920,36.06,78027.22,0.0,0.5932,0.00016,25.82689]
[1777220096407,36.05,78029.34,0.0,0.59356,0.00016,25.82186]
[1777220102012,36.04,78030.33,0.0,0.59374,0.00016,25.81946]
[1777220116109,36.04,78033.02,0.0,0.59419,0.00016,25.81322]
[1777220126176,36.04,78034.35,0.0,0.59438,0.00016,25.81056]
[1777220133228,36.05,78036.18,0.0,0.59468,0.00016,25.80314]
[1777220139269,36.06,78038.94,0.0,0.59511,0.00016,25.79713]
[1777220144304,36.06,78038.22,0.0,0.595,0.00016,25.79869]
[1777220149339,36.05,78038.38,0.0,0.59503,0.00016,25.79814]
[1777220155491,36.05,78041.11,0.0,0.59548,0.00016,25.79182]
[1777220164445,36.05,78044.42,0.0,0.59601,0.00016,25.78442]
[1777220169480,36.05,78043.69,0.0,0.59588,0.00016,25.78623]
[1777220174517,36.06,78042.48,0.0,0.59568,0.00016,25.78905]
[1777220176530,36.06,78036.71,0.0,0.59475,0.00016,25.80212]
[1777220181564,36.06,78034.85,0.0,0.59444,0.00016,25.80641]
[1777220187041,36.06,78034.08,0.0,0.59431,0.00016,25.80825]
[1777220192642,36.07,78035.52,0.0,0.59455,0.00016,25.80162]
[1777220197676,36.07,78035.08,0.0,0.59447,0.00016,25.8026]
[1777220203718,36.06,78035.88,0.0,0.59462,0.00016,25.80061]
[1777220214439,36.06,78036.01,0.0,0.59465,0.00016,25.80019]
[1777220219831,36.05,78038.04,0.0,0.595,0.00016,25.79523]
[1777220224867,36.04,78038.68,0.0,0.59511,0.00016,25.79363]
[1777220229902,36.04,78042.2,0.0,0.59569,0.00016,25.78551]
[1777220237394,36.04,78041.7,0.0,0.59561,0.00016,25.78657]
[1777220244000,36.04,78041.7,0.0,0.59561,0.00016,25.78666]
[1777220252059,36.04,78037.81,0.0,0.59498,0.00016,25.792]
[1777220257533,36.04,78029.97,0.0,0.59371,0.00016,25.80959]
[1777220263136,36.04,78028.25,0.0,0.59343,0.00016,25.81349]
[1777220268171,36.05,78028.2,0.0,0.59342,0.00016,25.81369]
[1777220275220,36.05,78028.71,0.0,0.59349,0.00016,25.81268]
[1777220280258,36.05,78029.35,0.0,0.59359,0.00016,25.81134]
[1777220285290,36.05,78029.89,0.0,0.59367,0.00016,25.81022]
[1777220290326,36.06,78031.61,0.0,0.59395,0.00016,25.80646]
[1777220295362,36.06,78032.44,0.0,0.59408,0.00016,25.80466]
[1777220300397,36.06,78034.2,0.0,0.59436,0.00016,25.80077]
[1777220305431,36.06,78034.19,0.0,0.59436,0.00016,25.80082]
[1777220311474,36.06,78033.68,0.0,0.59428,0.00016,25.79846]
[1777220316508,36.06,78033.36,0.0,0.59423,0.00016,25.79921]
[1777220321544,36.06,78033.41,0.0,0.59424,0.00016,25.79908]
[1777220328593,36.06,78035.02,0.0,0.59451,0.00016,25.79534]
[1777220333629,36.06,78036.13,0.0,0.59469,0.00016,25.79276]
[1777220339671,36.05,78039.56,0.0,0.59525,0.00016,25.78494]
[1777220345712,36.05,78038.72,0.0,0.59511,0.00016,25.78684]
[1777220350748,36.05,78037.53,0.0,0.59492,0.00016,25.78953]
[1777220356790,36.05,78036.62,0.0,0.59477,0.00016,25.79158]
[1777220361825,36.05,78036.05,0.0,0.59468,0.00016,25.79287]
[1777220368304,36.05,78034.75,0.0,0.59447,0.00016,25.7958]
[1777220373908,36.05,78033.2,0.0,0.59423,0.00016,25.79574]
[1777220378945,36.05,78033.03,0.0,0.5942,0.00016,25.79614]
[1777220383980,36.05,78032.61,0.0,0.59413,0.00016,25.79709]
[1777220391031,36.06,78032.64,0.0,0.59414,0.00016,25.79705]
[1777220398514,36.05,78036.19,0.0,0.59471,0.00016,25.78905]
[1777220405129,36.05,78036.59,0.0,0.59478,0.00016,25.78806]
[1777220410165,36.05,78037.25,0.0,0.59489,0.00016,25.78651]
[1777220418657,36.05,78037.29,0.0,0.59491,0.00016,25.78629]
[1777220426277,36.04,78037.79,0.0,0.59499,0.00016,25.78507]
[1777220435341,36.04,78037.85,0.0,0.59502,0.00016,25.78131]
[1777220445411,36.04,78035.42,0.0,0.59462,0.00016,25.78682]
[1777220450446,36.04,78034.24,0.0,0.59443,0.00016,25.78949]
[1777220455480,36.04,78032.52,0.0,0.59415,0.00016,25.79336]
[1777220460515,36.04,78031.97,0.0,0.59406,0.00016,25.79457]
[1777220466557,36.04,78030.84,0.0,0.59389,0.00016,25.79698]
[1777220473608,36.04,78031.63,0.0,0.59402,0.00016,25.79523]
[1777220478643,36.04,78031.42,0.0,0.59398,0.00016,25.79574]
[1777220483678,36.04,78031.55,0.0,0.594,0.00016,25.79549]
[1777220488718,36.04,78029.61,0.0,0.59368,0.00016,25.79984]
[1777220494761,36.05,78028.51,0.0,0.59351,0.00016,25.7988]
[1777220499796,36.05,78025.55,0.0,0.59303,0.00016,25.80543]
[1777220504831,36.05,78028.52,0.0,0.5935,0.00016,25.79896]
[1777220509866,36.05,78028.48,0.0,0.59349,0.00016,25.79914]
[1777220514902,36.06,78029.21,0.0,0.5936,0.00016,25.79762]
[1777220519472,36.06,78033.74,0.0,0.59433,0.00016,25.78761]
[1777220524971,36.06,78036.01,0.0,0.59469,0.00016,25.7826]
[1777220530458,36.06,78039.89,0.0,0.59531,0.00016,25.77389]
[1777220536048,36.06,78039.05,0.0,0.59518,0.00016,25.77581]
[1777220542089,36.06,78036.53,0.0,0.59477,0.00016,25.78151]
[1777220547125,36.06,78035.5,0.0,0.5946,0.00016,25.78384]
[1777220552159,36.06,78034.2,0.0,0.5944,0.00016,25.7832]
[1777220557195,36.06,78033.17,0.0,0.59424,0.00016,25.78542]
[1777220562229,36.06,78032.49,0.0,0.59414,0.00016,25.78683]
[1777220567265,36.05,78032.65,0.0,0.59417,0.00016,25.78637]
[1777220572302,36.05,78033.74,0.0,0.59435,0.00016,25.78383]
[1777220579784,36.05,78033.24,0.0,0.59427,0.00016,25.78505]
[1777220587405,36.06,78034.62,0.0,0.59448,0.00016,25.78204]
[1777220593614,36.06,78034.07,0.0,0.59439,0.00016,25.7833]
[1777220599923,36.06,78033.65,0.0,0.59432,0.00016,25.78436]
[1777220606536,36.06,78033.65,0.0,0.59432,0.00016,25.78437]
[1777220612580,36.06,78034.36,0.0,0.59445,0.00016,25.7791]
[1777220614475,36.06,78034.3,0.0,0.59444,0.00016,25.77921]
[1777220614505,36.06,78034.3,0.0,0.59444,0.00016,25.77921]
[1777220614636,36.06,78034.28,0.0,0.59444,0.00016,25.77924]
[1777220620063,36.05,78034.28,0.0,0.59445,0.00016,25.77911]
[1777220626678,36.05,78031.5,0.0,0.59401,0.00016,25.78519]
[1777220631713,36.05,78031.87,0.0,0.59406,0.00016,25.78444]
[1777220636749,36.05,78030.27,0.0,0.5938,0.00016,25.78807]
[1777220642791,36.06,78029.99,0.0,0.59375,0.00016,25.78877]
[1777220650276,36.06,78031.1,0.0,0.59392,0.00016,25.78641]
[1777220657404,36.06,78031.1,0.0,0.59392,0.00016,25.78647]
[1777220663938,36.06,78034.26,0.0,0.59442,0.00016,25.77954]
[1777220669980,36.07,78035.29,0.0,0.59458,0.00016,25.77731]
[1777220679043,36.07,78036.53,0.0,0.59479,0.00016,25.77111]
[1777220681059,36.07,78041.93,0.0,0.59566,0.00016,25.75893]
[1777220686092,36.07,78042.5,0.0,0.59575,0.00016,25.75767]
[1777220691127,36.07,78042.82,0.0,0.5958,0.00016,25.75694]
[1777220696161,36.07,78043.6,0.0,0.59593,0.00016,25.7551]
[1777220702204,36.07,78044.33,0.0,0.59605,0.00016,25.75335]
[1777220705225,36.07,78033.3,0.0,0.59427,0.00016,25.77823]
[1777220708245,36.07,78031.04,0.0,0.5939,0.00016,25.78333]
[1777220713281,36.07,78030.98,0.0,0.59388,0.00016,25.78357]
[1777220720766,36.08,78032.46,0.0,0.59412,0.00016,25.78042]
[1777220726369,36.08,78032.46,0.0,0.59411,0.00016,25.78053]
[1777220731408,36.08,78032.15,0.0,0.59406,0.00016,25.77776]
[1777220737450,36.08,78032.11,0.0,0.59405,0.00016,25.77797]
[1777220742484,36.09,78032.07,0.0,0.59404,0.00016,25.7781]
[1777220747522,36.08,78032.01,0.0,0.59404,0.00016,25.7781]
[1777220752557,36.08,78031.27,0.0,0.59393,0.00016,25.77961]
[1777220757592,36.07,78032.36,0.0,0.59411,0.00016,25.77704]
[1777220762797,36.07,78031.21,0.0,0.59393,0.00016,25.7795]
[1777220768679,36.07,78032.94,0.0,0.59423,0.00016,25.77544]
[1777220773715,36.06,78033.06,0.0,0.59425,0.00016,25.77504]
[1777220778750,36.06,78033.72,0.0,0.59436,0.00016,25.77353]
[1777220783785,36.06,78033.66,0.0,0.59435,0.00016,25.77376]
[1777220790834,36.07,78032.95,0.0,0.59422,0.00016,25.77548]
[1777220795870,36.07,78034.39,0.0,0.59446,0.00016,25.7688]
[1777220800905,36.07,78031.89,0.0,0.59406,0.00016,25.77442]
[1777220807954,36.07,78032.06,0.0,0.59409,0.00016,25.77387]
[1777220815018,36.06,78032.64,0.0,0.59419,0.00016,25.77255]
[1777220822069,36.07,78033.4,0.0,0.59431,0.00016,25.77095]
[1777220829118,36.07,78033.28,0.0,0.59428,0.00016,25.7713]
[1777220834154,36.07,78031.79,0.0,0.59404,0.00016,25.77467]
[1777220840589,36.07,78030.27,0.0,0.59379,0.00016,25.77811]
[1777220846235,36.08,78030.86,0.0,0.59388,0.00016,25.77691]
[1777220851681,36.08,78030.98,0.0,0.5939,0.00016,25.77315]
[1777220861751,36.08,78031.58,0.0,0.59399,0.00016,25.77191]
[1777220869396,36.08,78031.77,0.0,0.59403,0.00016,25.7714]
[1777220874431,36.08,78031.63,0.0,0.59401,0.00016,25.77163]
[1777220879469,36.08,78031.59,0.0,0.59401,0.00016,25.77173]
[1777220890546,36.08,78031.9,0.0,0.59405,0.00016,25.77109]
[1777220896589,36.08,78031.91,0.0,0.59405,0.00016,25.77109]
[1777220902031,36.08,78030.56,0.0,0.59383,0.00016,25.77412]
[1777220908674,36.08,78032.04,0.0,0.59407,0.00016,25.77089]
[1777220916728,36.08,78032.31,0.0,0.59413,0.00016,25.76663]
[1777220922171,36.07,78032.54,0.0,0.59417,0.00016,25.76602]
[1777220928812,36.07,78033.38,0.0,0.59431,0.00016,25.76405]
[1777220935862,36.07,78033.95,0.0,0.59441,0.00016,25.7628]
[1777220942313,36.07,78033.57,0.0,0.59434,0.00016,25.76368]
[1777220948250,36.07,78034.63,0.0,0.59451,0.00016,25.76133]
[1777220949986,36.07,78048.51,0.0,0.59676,0.00016,25.72982]
[1777220950996,36.07,78048.92,0.0,0.59682,0.00016,25.72888]
[1777220958043,36.07,78050.81,0.0,0.59712,0.00016,25.72456]
[1777220963076,36.08,78052.0,0.0,0.59732,0.00016,25.72183]
[1777220970126,36.08,78054.55,0.0,0.59772,0.00016,25.71596]
[1777220972141,36.08,78050.27,0.0,0.59704,0.00016,25.72234]
[1777220974156,36.08,78045.47,0.0,0.59627,0.00016,25.73336]
[1777220977177,36.08,78049.84,0.0,0.59697,0.00016,25.72333]
[1777220982599,36.08,78052.32,0.0,0.59737,0.00016,25.71761]
[1777220988254,36.08,78053.72,0.0,0.5976,0.00016,25.71438]
[1777220993289,36.08,78053.54,0.0,0.59757,0.00016,25.71482]
[1777220998324,36.08,78052.84,0.0,0.59745,0.00016,25.71646]
[1777221003359,36.08,78050.03,0.0,0.597,0.00016,25.72297]
[1777221008394,36.08,78046.65,0.0,0.59645,0.00016,25.73072]
[1777221015443,36.08,78045.72,0.0,0.59631,0.00016,25.73282]
[1777221022884,36.08,78049.02,0.0,0.59684,0.00016,25.72524]
[1777221028533,36.08,78049.18,0.0,0.59687,0.00016,25.72487]
[1777221037597,36.08,78049.49,0.0,0.59693,0.00016,25.72061]
[1777221043024,36.08,78049.63,0.0,0.59695,0.00016,25.7203]
[1777221048674,36.08,78048.89,0.0,0.59683,0.00016,25.72201]
[1777221053709,36.08,78050.0,0.0,0.59701,0.00016,25.71947]
[1777221060453,36.08,78046.7,0.0,0.59647,0.00016,25.72705]
[1777221068538,36.08,78048.09,0.0,0.5967,0.00016,25.72386]
[1777221073627,36.08,78048.36,0.0,0.59674,0.00016,25.72324]
[1777221078884,36.08,78047.55,0.0,0.59661,0.00016,25.72509]
[1777221083918,36.08,78047.1,0.0,0.59654,0.00016,25.72611]
[1777221088955,36.08,78046.15,0.0,0.59639,0.00016,25.72826]
[1777221094996,36.08,78044.96,0.0,0.59621,0.00016,25.7274]
[1777221103445,36.08,78044.65,0.0,0.59616,0.00016,25.72807]
[1777221110103,36.07,78041.87,0.0,0.59571,0.00016,25.73438]
[1777221116149,36.07,78042.88,0.0,0.59588,0.00016,25.73206]
[1777221121184,36.07,78043.49,0.0,0.59598,0.00016,25.73065]
[1777221126219,36.07,78045.1,0.0,0.59624,0.00016,25.72695]
[1777221131256,36.07,78046.3,0.0,0.59643,0.00016,25.72419]
[1777221138303,36.07,78047.07,0.0,0.59656,0.00016,25.72241]
[1777221143726,36.07,78047.25,0.0,0.59659,0.00016,25.72197]
[1777221153409,36.07,78046.71,0.0,0.59652,0.00016,25.71961]
[1777221159449,36.07,78047.35,0.0,0.59662,0.00016,25.71812]
[1777221164494,36.07,78052.01,0.0,0.59737,0.00016,25.70735]
[1777221169520,36.07,78052.83,0.0,0.59751,0.00016,25.70545]
[1777221176569,36.07,78051.76,0.0,0.59733,0.00016,25.70794]
[1777221181604,36.07,78051.22,0.0,0.59725,0.00016,25.7092]
[1777221186638,36.07,78051.29,0.0,0.59726,0.00016,25.70905]
[1777221194077,36.07,78051.05,0.0,0.59722,0.00016,25.70962]
[1777221199729,36.07,78050.65,0.0,0.59715,0.00016,25.71055]
[1777221206981,36.07,78050.97,0.0,0.5972,0.00016,25.70981]
[1777221207337,36.07,78050.97,0.0,0.5972,0.00016,25.70981]
[1777221207436,36.07,78050.97,0.0,0.5972,0.00016,25.70982]
[1777221208796,36.07,78069.51,0.0,0.6002,0.00016,25.66623]
[1777221209805,36.07,78071.19,0.0,0.60046,0.00016,25.66223]
[1777221217858,36.08,78071.65,0.0,0.60054,0.00016,25.65779]
[1777221222894,36.08,78073.74,0.0,0.60087,0.00016,25.65291]
[1777221227929,36.08,78074.34,0.0,0.60095,0.00016,25.6516]
[1777221231957,36.09,78079.1,0.0,0.60171,0.00016,25.64022]
[1777221236991,36.09,78081.22,0.0,0.60205,0.00016,25.63519]
[1777221239588,36.09,78086.9,0.0,0.60296,0.00016,25.62121]
[1777221245050,36.09,78087.02,0.0,0.60299,0.00016,25.62083]
[1777221250085,36.08,78090.95,0.0,0.60362,0.00016,25.61106]
[1777221255120,36.08,78091.01,0.0,0.60364,0.00016,25.61085]
[1777221260643,36.08,78091.74,0.0,0.60376,0.00016,25.60901]
[1777221266203,36.08,78091.87,0.0,0.60378,0.00016,25.60861]
[1777221274638,36.08,78095.03,0.0,0.6043,0.00016,25.59713]
[1777221282308,36.08,78097.78,0.0,0.60475,0.00016,25.59022]
[1777221287345,36.08,78097.52,0.0,0.60471,0.00016,25.59086]
[1777221292379,36.08,78098.93,0.0,0.60494,0.00016,25.58726]
[1777221297414,36.08,78102.9,0.0,0.60558,0.00016,25.57716]
[1777221302450,36.07,78107.34,0.0,0.6063,0.00016,25.5658]
[1777221309501,36.07,78108.58,0.0,0.6065,0.00016,25.56253]
[1777221314918,36.07,78108.61,0.0,0.60651,0.00016,25.56237]
[1777221318562,36.07,78104.46,0.0,0.60585,0.00016,25.57288]
[1777221324988,36.07,78102.76,0.0,0.60558,0.00016,25.57708]
[1777221330642,36.06,78102.76,0.0,0.60559,0.00016,25.57697]
[1777221336687,36.06,78102.34,0.0,0.60554,0.00016,25.57435]
[1777221342085,36.06,78098.19,0.0,0.60487,0.00016,25.58476]
[1777221348772,36.06,78100.56,0.0,0.60526,0.00016,25.57867]
[1777221355202,36.05,78101.35,0.0,0.60539,0.00016,25.5766]
[1777221360856,36.05,78100.82,0.0,0.60531,0.00016,25.57786]
[1777221367905,36.05,78100.57,0.0,0.60527,0.00016,25.57843]
[1777221372947,36.05,78101.04,0.0,0.60535,0.00016,25.5772]
[1777221380996,36.05,78103.6,0.0,0.60577,0.00016,25.57058]
[1777221386030,36.05,78106.95,0.0,0.60631,0.00016,25.56197]
[1777221391073,36.04,78107.38,0.0,0.6064,0.00016,25.55722]
[1777221396109,36.04,78109.19,0.0,0.60669,0.00016,25.55252]
[1777221401144,36.04,78109.87,0.0,0.60681,0.00016,25.55071]
[1777221406179,36.04,78108.84,0.0,0.60665,0.00016,25.55327]
[1777221411214,36.04,78109.39,0.0,0.60674,0.00016,25.55178]
[1777221416249,36.04,78108.73,0.0,0.60664,0.00016,25.5534]
[1777221418913,36.04,78110.32,0.0,0.60689,0.00016,25.5493]
[1777221418940,36.04,78110.32,0.0,0.60689,0.00016,25.5493]
[1777221419208,36.04,78110.32,0.0,0.60689,0.00016,25.5493]
[1777221419274,36.04,78110.46,0.0,0.60692,0.00016,25.54892]
[1777221420278,36.04,78083.4,0.0,0.60256,0.00016,25.61688]
[1777221421284,36.04,78071.48,0.0,0.60064,0.00016,25.64585]
[1777221422670,36.04,78066.29,0.0,0.5998,0.00016,25.65827]
[1777221429339,36.03,78062.16,0.0,0.59914,0.00016,25.66802]
[1777221430346,36.03,78057.36,0.0,0.59837,0.00016,25.67931]
[1777221435767,36.04,78052.3,0.0,0.59754,0.00016,25.6912]
[1777221441424,36.04,78048.74,0.0,0.59696,0.00016,25.69949]
[1777221446458,36.04,78046.45,0.0,0.59659,0.00016,25.7048]
[1777221451494,36.04,78045.89,0.0,0.59651,0.00016,25.70254]
[1777221456530,36.04,78043.04,0.0,0.59605,0.00016,25.70905]
[1777221462571,36.04,78042.31,0.0,0.59593,0.00016,25.71067]
[1777221467606,36.04,78045.19,0.0,0.5964,0.00016,25.70403]
[1777221472641,36.03,78043.34,0.0,0.59611,0.00016,25.70822]
[1777221477676,36.03,78040.79,0.0,0.5957,0.00016,25.71397]
[1777221482711,36.03,78040.57,0.0,0.59567,0.00016,25.71438]
[1777221486741,36.03,78047.36,0.0,0.59677,0.00016,25.69878]
[1777221489760,36.03,78047.93,0.0,0.59686,0.00016,25.69745]
[1777221495802,36.03,78049.52,0.0,0.59712,0.00016,25.69377]
[1777221502851,36.03,78051.24,0.0,0.5974,0.00016,25.68979]
[1777221508894,36.03,78051.79,0.0,0.59749,0.00016,25.68853]
[1777221514935,36.03,78052.49,0.0,0.59761,0.00016,25.68336]
[1777221519971,36.03,78052.9,0.0,0.59768,0.00016,25.68243]
[1777221520982,36.03,78045.18,0.0,0.59643,0.00016,25.70027]
[1777221522992,36.03,78041.87,0.0,0.59589,0.00016,25.70782]
[1777221528027,36.03,78041.32,0.0,0.59581,0.00016,25.70903]
[1777221534068,36.03,78043.97,0.0,0.59624,0.00016,25.70289]
[1777221539103,36.02,78049.41,0.0,0.59713,0.00016,25.69029]
[1777221540117,36.02,78054.24,0.0,0.59791,0.00016,25.67906]
[1777221546546,36.02,78054.18,0.0,0.5979,0.00016,25.67923]
[1777221552195,36.03,78053.27,0.0,0.59775,0.00016,25.68141]
[1777221557230,36.03,78053.18,0.0,0.59773,0.00016,25.68167]
[1777221562265,36.03,78051.73,0.0,0.59749,0.00016,25.6851]
[1777221569315,36.03,78051.61,0.0,0.59747,0.00016,25.68544]
[1777221576756,36.03,78051.66,0.0,0.59748,0.00016,25.68183]
[1777221582405,36.03,78051.75,0.0,0.59749,0.00016,25.68166]
[1777221587441,36.03,78048.17,0.0,0.59691,0.00016,25.68997]
[1777221592475,36.03,78047.46,0.0,0.5968,0.00016,25.69162]
[1777221597511,36.03,78048.43,0.0,0.59695,0.00016,25.68939]
[1777221602545,36.03,78050.28,0.0,0.59725,0.00016,25.68513]
[1777221607580,36.03,78053.16,0.0,0.59772,0.00016,25.67848]
[1777221612616,36.04,78052.6,0.0,0.59762,0.00016,25.67982]
[1777221617651,36.04,78052.78,0.0,0.59765,0.00016,25.67945]
[1777221622686,36.04,78052.85,0.0,0.59766,0.00016,25.67933]
[1777221627725,36.04,78052.51,0.0,0.5976,0.00016,25.68018]
[1777221632757,36.04,78052.41,0.0,0.59759,0.00016,25.67691]
[1777221637793,36.04,78052.83,0.0,0.59766,0.00016,25.67599]
[1777221646855,36.05,78052.89,0.0,0.59766,0.00016,25.67597]
[1777221651890,36.05,78051.19,0.0,0.59738,0.00016,25.67998]
[1777221654911,36.05,78046.9,0.0,0.59668,0.00016,25.6899]
[1777221659946,36.05,78041.03,0.0,0.59573,0.00016,25.70334]
[1777221664981,36.05,78039.56,0.0,0.59549,0.00016,25.70668]
[1777221670644,36.05,78039.26,0.0,0.59545,0.00016,25.70737]
[1777221670667,36.05,78039.26,0.0,0.59545,0.00016,25.70737]
[1777221670868,36.05,78039.26,0.0,0.59545,0.00016,25.70737]
[1777221670905,36.05,78039.26,0.0,0.59545,0.00016,25.70737]
[1777221671025,36.05,78038.49,0.0,0.59532,0.00016,25.70912]
[1777221672083,36.05,78038.49,0.0,0.59532,0.00016,25.70912]
[1777221672117,36.05,78038.49,0.0,0.59532,0.00016,25.70912]
[1777221672248,36.05,78037.76,0.0,0.5952,0.00016,25.71077]
[1777221678072,36.05,78036.65,0.0,0.59502,0.00016,25.71329]
[1777221684114,36.05,78035.98,0.0,0.59491,0.00016,25.7148]
[1777221689150,36.05,78036.97,0.0,0.59507,0.00016,25.71257]
[1777221696257,36.05,78036.99,0.0,0.59509,0.00016,25.70897]
[1777221701293,36.05,78035.2,0.0,0.5948,0.00016,25.71302]
[1777221706327,36.05,78034.15,0.0,0.59463,0.00016,25.7154]
[1777221712370,36.05,78033.33,0.0,0.59449,0.00016,25.7172]
[1777221717740,36.05,78031.36,0.0,0.59417,0.00016,25.72167]
[1777221722440,36.05,78024.86,0.0,0.59311,0.00016,25.73616]
[1777221727811,36.06,78024.05,0.0,0.59297,0.00016,25.73806]
[1777221733523,36.06,78026.98,0.0,0.59344,0.00016,25.73173]
[1777221738559,36.06,78027.3,0.0,0.59348,0.00016,25.73114]
[1777221744603,36.07,78030.13,0.0,0.59393,0.00016,25.72499]
[1777221749634,36.07,78029.83,0.0,0.59388,0.00016,25.72578]
[1777221754669,36.07,78030.69,0.0,0.59403,0.00016,25.72034]
[1777221759704,36.07,78029.77,0.0,0.59388,0.00016,25.72229]
[1777221764740,36.07,78029.9,0.0,0.59391,0.00016,25.72191]
[1777221772798,36.06,78030.41,0.0,0.594,0.00016,25.72064]
[1777221778162,36.06,78028.97,0.0,0.59377,0.00016,25.72386]
[1777221785887,36.06,78029.3,0.0,0.59382,0.00016,25.72312]
[1777221790922,36.06,78030.82,0.0,0.59407,0.00016,25.71964]
[1777221795959,36.06,78031.11,0.0,0.59413,0.00016,25.71891]
[1777221800995,36.06,78031.89,0.0,0.59426,0.00016,25.7171]
[1777221808049,36.05,78033.2,0.0,0.59447,0.00016,25.7141]
[1777221813085,36.06,78033.56,0.0,0.59454,0.00016,25.70986]
[1777221818118,36.05,78033.87,0.0,0.59459,0.00016,25.70908]
[1777221829193,36.05,78031.79,0.0,0.59427,0.00016,25.71345]
[1777221834227,36.04,78030.49,0.0,0.59407,0.00016,25.71617]
[1777221839263,36.04,78029.88,0.0,0.59398,0.00016,25.71747]
[1777221844297,36.04,78029.47,0.0,0.59391,0.00016,25.71832]
[1777221849333,36.04,78029.62,0.0,0.59394,0.00016,25.71793]
[1777221854366,36.03,78030.03,0.0,0.59401,0.00016,25.71696]
[1777221859404,36.03,78030.37,0.0,0.59407,0.00016,25.71615]
[1777221864441,36.03,78030.41,0.0,0.59408,0.00016,25.71601]
[1777221869475,36.03,78030.82,0.0,0.59415,0.00016,25.71504]
[1777221874510,36.03,78026.78,0.0,0.59351,0.00016,25.72045]
[1777221879551,36.03,78027.32,0.0,0.5936,0.00016,25.71925]
[1777221884586,36.03,78027.46,0.0,0.59362,0.00016,25.71893]
[1777221888357,36.03,78027.82,0.0,0.59368,0.00016,25.71814]
[1777221888384,36.03,78027.82,0.0,0.59368,0.00016,25.71814]
[1777221888952,36.03,78022.04,0.0,0.59274,0.00016,25.73086]
[1777221889667,36.03,78017.24,0.0,0.59196,0.00016,25.74133]
[1777221891636,36.02,78015.46,0.0,0.59168,0.00016,25.74513]
[1777221896670,36.02,78011.55,0.0,0.59105,0.00016,25.7534]
[1777221901173,36.02,78010.17,0.0,0.59084,0.00016,25.75626]
[1777221901270,36.02,78010.17,0.0,0.59084,0.00016,25.75626]
[1777221901336,36.02,78010.17,0.0,0.59084,0.00016,25.75626]
[1777221901374,36.02,78008.82,0.0,0.59062,0.00016,25.75913]
[1777221901599,36.02,78008.82,0.0,0.59062,0.00016,25.75913]
[1777221901626,36.02,78008.82,0.0,0.59062,0.00016,25.75913]
[1777221901924,36.01,77988.95,0.0,0.58738,0.00016,25.80081]
[1777221903720,36.01,77985.13,0.0,0.58676,0.00016,25.80859]
[1777221906420,36.01,77975.67,0.0,0.58522,0.00016,25.82772]
[1777221907747,36.01,77959.32,0.0,0.58254,0.00016,25.85983]
[1777221908789,36.01,77957.6,0.0,0.58226,0.00016,25.86314]
[1777221913794,36.01,77959.32,0.0,0.58254,0.00016,25.85984]
[1777221917254,36.01,77970.37,0.0,0.58435,0.00016,25.83824]
[1777221919163,36.01,77979.74,0.0,0.58588,0.00016,25.81952]
[1777221919836,36.01,77979.74,0.0,0.58588,0.00016,25.81951]
[1777221924874,36.01,77982.33,0.0,0.58631,0.00016,25.81419]
[1777221929913,36.01,77982.19,0.0,0.58629,0.00016,25.8144]
[1777221934949,36.01,77978.88,0.0,0.58577,0.00016,25.8175]
[1777221939983,36.0,77977.94,0.0,0.58561,0.00016,25.81938]
[1777221945020,36.0,77978.74,0.0,0.58575,0.00016,25.81775]
[1777221950054,36.0,77978.67,0.0,0.58574,0.00016,25.81787]
[1777221955088,36.0,77979.24,0.0,0.58583,0.00016,25.8167]
[1777221960124,36.0,77979.32,0.0,0.58584,0.00016,25.81652]
[1777221963145,36.0,77986.19,0.0,0.58697,0.00016,25.80254]
[1777221967173,36.0,77987.72,0.0,0.58722,0.00016,25.79938]
[1777221974222,36.0,77988.26,0.0,0.58731,0.00016,25.79824]
[1777221979257,36.0,77988.48,0.0,0.58735,0.00016,25.79776]
[1777221984292,36.0,77988.01,0.0,0.58727,0.00016,25.79872]
[1777221989327,36.0,77986.15,0.0,0.58697,0.00016,25.80252]
[1777221993356,36.0,77981.54,0.0,0.58622,0.00016,25.80837]
[1777221998391,36.0,77982.54,0.0,0.58639,0.00016,25.80636]
[1777222003425,36.0,77983.83,0.0,0.5866,0.00016,25.80372]
[1777222008461,36.0,77984.32,0.0,0.58668,0.00016,25.80269]
[1777222013484,36.0,77986.9,0.0,0.58711,0.00016,25.79737]
[1777222013534,35.99,77993.53,0.0,0.58819,0.00016,25.78366]
[1777222016517,35.99,78000.41,0.0,0.58932,0.00016,25.76918]
[1777222021552,35.99,78000.59,0.0,0.58936,0.00016,25.76865]
[1777222025877,35.98,78009.98,0.0,0.59089,0.00016,25.74852]
[1777222028601,35.98,78013.82,0.0,0.59152,0.00016,25.74018]
[1777222033636,35.99,78015.25,0.0,0.59175,0.00016,25.73718]
[1777222038671,35.99,78017.86,0.0,0.59217,0.00016,25.7316]
[1777222044584,35.99,78017.73,0.0,0.59214,0.00016,25.73197]
[1777222044603,35.99,78018.13,0.0,0.5922,0.00016,25.73114]
[1777222044668,35.99,78018.13,0.0,0.5922,0.00016,25.73114]
[1777222044815,35.99,78021.07,0.0,0.59268,0.00016,25.72469]
[1777222047733,36.0,78027.43,0.0,0.59371,0.00016,25.7107]
[1777222053280,36.0,78026.98,0.0,0.59363,0.00016,25.7118]
[1777222055790,36.0,78032.55,0.0,0.59454,0.00016,25.69595]
[1777222060826,36.01,78035.01,0.0,0.59492,0.00016,25.69061]
[1777222065861,36.01,78035.73,0.0,0.59503,0.00016,25.68918]
[1777222070895,36.02,78036.25,0.0,0.5951,0.00016,25.68822]
[1777222075929,36.03,78037.8,0.0,0.59534,0.00016,25.68493]
[1777222080964,36.03,78036.63,0.0,0.59513,0.00016,25.68779]
[1777222085999,36.04,78038.25,0.0,0.59539,0.00016,25.68429]
[1777222091035,36.04,78038.11,0.0,0.59536,0.00016,25.68473]
[1777222097077,36.04,78039.01,0.0,0.59549,0.00016,25.68285]
[1777222105132,36.04,78041.72,0.0,0.59593,0.00016,25.67666]
[1777222110497,36.05,78040.38,0.0,0.5957,0.00016,25.68]
[1777222116210,36.06,78041.03,0.0,0.5958,0.00016,25.67517]
[1777222121245,36.06,78041.21,0.0,0.59582,0.00016,25.6749]
[1777222128295,36.07,78041.16,0.0,0.5958,0.00016,25.6752]
[1777222133330,36.07,78039.77,0.0,0.59557,0.00016,25.67849]
[1777222138364,36.07,78040.19,0.0,0.59563,0.00016,25.67766]
[1777222143400,36.08,78040.24,0.0,0.59563,0.00016,25.67767]
[1777222148434,36.08,78040.51,0.0,0.59567,0.00016,25.67718]
[1777222154476,36.07,78039.08,0.0,0.59544,0.00016,25.68026]
[1777222159512,36.07,78038.15,0.0,0.5953,0.00016,25.68222]
[1777222165554,36.07,78036.71,0.0,0.59508,0.00016,25.68529]
[1777222170921,36.07,78035.23,0.0,0.59483,0.00016,25.68873]
[1777222178644,36.07,78035.52,0.0,0.59488,0.00016,25.68466]
[1777222183680,36.07,78033.6,0.0,0.59457,0.00016,25.68906]
[1777222188716,36.08,78034.59,0.0,0.59472,0.00016,25.68692]
[1777222193750,36.08,78034.31,0.0,0.59467,0.00016,25.68758]
[1777222198784,36.08,78033.52,0.0,0.59454,0.00016,25.68939]
[1777222204826,36.08,78032.48,0.0,0.59437,0.00016,25.69172]
[1777222208854,36.08,78026.91,0.0,0.59347,0.00016,25.70408]
[1777222211876,36.07,78023.87,0.0,0.59299,0.00016,25.71065]
[1777222216910,36.07,78024.11,0.0,0.59304,0.00016,25.70989]
[1777222223960,36.06,78024.58,0.0,0.59314,0.00016,25.70853]
[1777222230002,36.05,78025.42,0.0,0.59329,0.00016,25.7064]
[1777222235037,36.04,78026.52,0.0,0.5935,0.00016,25.70018]
[1777222240072,36.04,78027.03,0.0,0.59359,0.00016,25.69891]
[1777222245107,36.05,78028.55,0.0,0.59382,0.00016,25.69575]
[1777222251487,36.05,78029.16,0.0,0.59391,0.00016,25.69463]
[1777222257192,36.06,78031.36,0.0,0.59425,0.00016,25.68995]
[1777222263235,36.07,78030.16,0.0,0.59404,0.00016,25.69286]
[1777222268270,36.07,78031.64,0.0,0.59427,0.00016,25.68975]
[1777222273304,36.08,78032.11,0.0,0.59433,0.00016,25.68887]
[1777222281696,36.08,78033.22,0.0,0.59449,0.00016,25.68669]
[1777222287402,36.09,78034.17,0.0,0.59464,0.00016,25.68473]
[1777222297473,36.1,78034.52,0.0,0.59468,0.00016,25.6807]
[1777222305529,36.1,78035.35,0.0,0.59481,0.00016,25.67896]
[1777222311905,36.1,78034.52,0.0,0.59468,0.00016,25.68084]
[1777222318620,36.1,78032.32,0.0,0.59432,0.00016,25.68579]
[1777222323665,36.1,78031.25,0.0,0.59414,0.00016,25.6882]
[1777222329417,36.1,78031.25,0.0,0.59414,0.00016,25.6882]
[1777222329463,36.1,78031.25,0.0,0.59414,0.00016,25.6882]
[1777222329700,36.1,78031.13,0.0,0.59412,0.00016,25.6885]
[1777222330706,36.1,78037.66,0.0,0.59518,0.00016,25.67381]
[1777222332720,36.1,78044.81,0.0,0.59634,0.00016,25.6575]
[1777222337755,36.1,78041.77,0.0,0.59586,0.00016,25.66429]
[1777222342790,36.09,78039.33,0.0,0.59548,0.00016,25.66967]
[1777222347825,36.09,78039.63,0.0,0.59553,0.00016,25.66882]
[1777222352858,36.08,78039.53,0.0,0.59554,0.00016,25.66535]
[1777222358902,36.08,78039.25,0.0,0.59551,0.00016,25.66574]
[1777222363939,36.07,78039.24,0.0,0.59552,0.00016,25.66559]
[1777222370987,36.07,78040.22,0.0,0.59569,0.00016,25.66312]
[1777222376025,36.06,78039.17,0.0,0.59553,0.00016,25.66534]
[1777222382402,36.06,78037.91,0.0,0.59534,0.00016,25.66799]
[1777222391132,36.06,78036.43,0.0,0.59509,0.00016,25.67156]
[1777222397175,36.06,78035.29,0.0,0.5949,0.00016,25.67419]
[1777222402542,36.06,78032.7,0.0,0.59449,0.00016,25.67986]
[1777222408251,36.05,78030.81,0.0,0.59419,0.00016,25.68391]
[1777222413288,36.05,78029.48,0.0,0.59399,0.00016,25.68317]
[1777222418322,36.06,78028.68,0.0,0.59385,0.00016,25.68512]
[1777222422682,36.06,78021.04,0.0,0.5926,0.00016,25.70218]
[1777222428392,36.07,78020.61,0.0,0.59251,0.00016,25.70337]
[1777222433427,36.06,78022.0,0.0,0.59275,0.00016,25.70013]
[1777222438467,36.06,78022.19,0.0,0.5928,0.00016,25.69953]
[1777222443497,36.06,78023.05,0.0,0.59294,0.00016,25.69764]
[1777222448533,36.06,78025.81,0.0,0.59337,0.00016,25.69183]
[1777222453568,36.07,78028.4,0.0,0.59377,0.00016,25.68635]
[1777222457596,36.08,78035.29,0.0,0.59488,0.00016,25.67113]
[1777222460617,36.08,78039.51,0.0,0.59555,0.00016,25.66171]
[1777222465652,36.09,78039.77,0.0,0.59559,0.00016,25.66127]
[1777222473034,36.09,78039.28,0.0,0.5955,0.00016,25.65905]
[1777222478743,36.1,78037.63,0.0,0.59523,0.00016,25.66293]
[1777222484789,36.1,78036.74,0.0,0.59507,0.00016,25.66511]
[1777222489821,36.1,78035.26,0.0,0.59482,0.00016,25.66856]
[1777222494855,36.11,78031.85,0.0,0.59426,0.00016,25.67632]
[1777222499891,36.11,78030.98,0.0,0.59411,0.00016,25.67839]
[1777222505932,36.12,78031.2,0.0,0.59414,0.00016,25.67805]
[1777222513314,36.12,78031.1,0.0,0.59411,0.00016,25.67843]
[1777222520028,36.12,78031.1,0.0,0.5941,0.00016,25.67859]
[1777222527080,36.13,78031.95,0.0,0.59423,0.00016,25.67683]
[1777222532115,36.13,78031.66,0.0,0.59419,0.00016,25.67401]
[1777222537149,36.13,78031.32,0.0,0.59413,0.00016,25.67487]
[1777222543523,36.14,78031.63,0.0,0.59417,0.00016,25.67429]
[1777222549461,36.14,78032.02,0.0,0.59423,0.00016,25.67349]
[1777222549468,36.14,78032.02,0.0,0.59423,0.00016,25.67349]
[1777222549680,36.14,78032.02,0.0,0.59423,0.00016,25.67349]
[1777222549837,36.14,78032.02,0.0,0.59423,0.00016,25.67349]
[1777222549896,36.14,78032.02,0.0,0.59423,0.00016,25.67349]
[1777222550082,36.14,78030.23,0.0,0.59394,0.00016,25.67753]
[1777222550667,36.14,78016.69,0.0,0.59174,0.00016,25.70722]
[1777222551605,36.14,78009.35,0.0,0.59055,0.00016,25.72297]
[1777222552721,36.14,78014.72,0.0,0.59142,0.00016,25.71142]
[1777222558300,36.14,78014.04,0.0,0.59132,0.00016,25.71281]
[1777222563665,36.14,78015.41,0.0,0.59154,0.00016,25.70986]
[1777222569964,36.14,78016.01,0.0,0.59164,0.00016,25.70855]
[1777222575419,36.13,78017.19,0.0,0.59184,0.00016,25.70594]
[1777222581461,36.13,78017.17,0.0,0.59184,0.00016,25.70592]
[1777222586496,36.13,78017.43,0.0,0.59188,0.00016,25.70529]
[1777222592599,36.13,78017.59,0.0,0.59191,0.00016,25.70488]
[1777222598579,36.12,78020.14,0.0,0.59235,0.00016,25.69565]
[1777222603947,36.12,78022.54,0.0,0.59274,0.00016,25.69029]
[1777222609657,36.12,78023.19,0.0,0.59285,0.00016,25.68877]
[1777222614692,36.12,78022.52,0.0,0.59275,0.00016,25.69016]
[1777222619727,36.11,78023.94,0.0,0.59299,0.00016,25.68696]
[1777222624823,36.11,78024.59,0.0,0.5931,0.00016,25.68544]
[1777222634156,36.11,78025.35,0.0,0.59323,0.00016,25.68359]
[1777222639923,36.1,78027.13,0.0,0.59353,0.00016,25.67956]
[1777222644958,36.1,78028.09,0.0,0.59369,0.00016,25.67732]
[1777222652008,36.1,78028.72,0.0,0.59381,0.00016,25.67221]
[1777222659057,36.09,78027.58,0.0,0.59364,0.00016,25.6746]
[1777222665100,36.09,78027.93,0.0,0.5937,0.00016,25.67371]
[1777222673154,36.08,78027.62,0.0,0.59366,0.00016,25.67424]
[1777222678189,36.08,78025.5,0.0,0.59333,0.00016,25.67879]
[1777222683225,36.08,78025.47,0.0,0.59333,0.00016,25.67873]
[1777222685239,36.07,78020.31,0.0,0.59249,0.00016,25.69004]
[1777222687254,36.07,78014.97,0.0,0.59163,0.00016,25.70162]
[1777222692295,36.07,78013.76,0.0,0.59144,0.00016,25.70407]
[1777222697322,36.06,78012.43,0.0,0.59124,0.00016,25.70676]
[1777222702361,36.06,78009.98,0.0,0.59085,0.00016,25.71183]
[1777222707395,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222708802,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222708884,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709029,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709153,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709191,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709221,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709254,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709284,36.05,78007.56,0.0,0.59047,0.00016,25.71681]
[1777222709321,36.05,78007.25,0.0,0.59043,0.00016,25.71736]
[1777222710417,36.05,77990.93,0.0,0.58776,0.00016,25.75163]
[1777222712256,36.05,77988.93,0.0,0.58745,0.00016,25.75218]
[1777222714721,36.04,77980.66,0.0,0.5861,0.00016,25.76899]
[1777222717466,36.04,77979.11,0.0,0.58585,0.00016,25.77205]
[1777222722501,36.04,77979.37,0.0,0.5859,0.00016,25.77147]
[1777222728543,36.04,77980.05,0.0,0.58601,0.00016,25.77005]
[1777222733579,36.04,77979.11,0.0,0.58586,0.00016,25.77191]
[1777222738612,36.04,77976.43,0.0,0.58543,0.00016,25.77724]
[1777222741228,36.04,77976.52,0.0,0.58544,0.00016,25.77705]
[1777222741243,36.04,77976.52,0.0,0.58544,0.00016,25.77705]
[1777222741318,36.04,77973.18,0.0,0.5849,0.00016,25.78371]
[1777222742763,36.04,77968.62,0.0,0.58415,0.00016,25.79276]
[1777222744933,36.04,77973.15,0.0,0.58489,0.00016,25.78379]
[1777222746669,36.04,77977.52,0.0,0.58561,0.00016,25.77506]
[1777222749690,36.04,77983.12,0.0,0.58652,0.00016,25.76377]
[1777222755007,36.04,77986.46,0.0,0.58707,0.00016,25.75693]
[1777222760771,36.03,77980.95,0.0,0.58617,0.00016,25.76806]
[1777222765806,36.03,77979.66,0.0,0.58597,0.00016,25.77058]
[1777222768827,36.03,77969.57,0.0,0.58432,0.00016,25.79067]
[1777222769834,36.03,77964.87,0.0,0.58355,0.00016,25.7999]
[1777222775156,36.03,77965.47,0.0,0.58366,0.00016,25.79516]
[1777222779904,36.03,77958.98,0.0,0.5826,0.00016,25.80775]
[1777222785226,36.03,77959.04,0.0,0.5826,0.00016,25.80782]
[1777222790981,36.04,77958.33,0.0,0.58247,0.00016,25.80934]
[1777222796019,36.04,77954.27,0.0,0.5818,0.00016,25.81719]
[1777222800045,36.04,77947.0,0.0,0.5806,0.00016,25.83099]
[1777222802058,36.04,77945.21,0.0,0.58031,0.00016,25.83434]
[1777222803197,36.04,77945.21,0.0,0.58031,0.00016,25.83434]
[1777222803218,36.04,77945.21,0.0,0.58031,0.00016,25.83434]
[1777222803254,36.04,77933.89,0.0,0.57845,0.00016,25.85517]
[1777222805366,36.04,77926.28,0.0,0.5772,0.00016,25.86885]
[1777222808100,36.04,77918.46,0.0,0.57592,0.00016,25.88263]
[1777222810310,36.04,77925.43,0.0,0.57707,0.00016,25.87033]
[1777222813137,36.04,77928.4,0.0,0.57756,0.00016,25.86499]
[1777222818172,36.04,77924.12,0.0,0.57686,0.00016,25.87258]
[1777222823207,36.04,77925.88,0.0,0.57715,0.00016,25.86941]
[1777222828243,36.03,77925.38,0.0,0.57707,0.00016,25.87025]
[1777222833278,36.03,77922.54,0.0,0.57662,0.00016,25.8717]
[1777222838312,36.03,77923.13,0.0,0.57672,0.00016,25.87061]
[1777222843480,36.03,77922.43,0.0,0.5766,0.00016,25.87181]
[1777222853417,36.02,77926.92,0.0,0.57735,0.00016,25.86368]
[1777222854427,36.02,77922.47,0.0,0.57662,0.00016,25.87159]
[1777222859461,36.02,77923.13,0.0,0.57674,0.00016,25.87037]
[1777222864502,36.02,77919.16,0.0,0.57609,0.00016,25.87733]
[1777222868523,36.02,77909.23,0.0,0.57445,0.00016,25.89452]
[1777222873558,36.02,77904.43,0.0,0.57366,0.00016,25.90271]
[1777222875072,36.02,77904.43,0.0,0.57366,0.00016,25.90271]
[1777222875298,36.02,77903.2,0.0,0.57345,0.00016,25.9048]
[1777222880607,36.02,77906.9,0.0,0.57407,0.00016,25.89847]
[1777222885936,36.02,77901.84,0.0,0.57323,0.00016,25.90705]
[1777222891684,36.02,77901.65,0.0,0.57321,0.00016,25.90383]
[1777222896719,36.02,77902.82,0.0,0.5734,0.00016,25.90187]
[1777222900746,36.02,77907.82,0.0,0.57423,0.00016,25.89343]
[1777222906076,36.02,77906.18,0.0,0.57395,0.00016,25.89625]
[1777222911824,36.02,77901.76,0.0,0.57322,0.00016,25.90374]
[1777222916859,36.02,77900.29,0.0,0.57298,0.00016,25.90622]
[1777222921896,36.02,77897.92,0.0,0.57259,0.00016,25.91017]
[1777222926930,36.02,77895.15,0.0,0.57213,0.00016,25.91477]
[1777222932537,36.02,77891.44,0.0,0.57151,0.00016,25.92087]
[1777222933914,36.02,77892.95,0.0,0.57176,0.00016,25.91841]
[1777222933940,36.02,77892.95,0.0,0.57176,0.00016,25.91841]
[1777222934032,36.02,77882.69,0.0,0.57007,0.00017,25.93498]
[1777222936287,36.02,77876.51,0.0,0.56905,0.00017,25.94473]
[1777222941618,36.02,77875.76,0.0,0.56893,0.00017,25.94587]
[1777222943042,36.02,77885.85,0.0,0.57059,0.00017,25.92988]
[1777222946357,36.02,77892.48,0.0,0.57169,0.00016,25.91913]
[1777222950091,36.02,77902.35,0.0,0.57332,0.00016,25.90275]
[1777222954120,36.02,77907.17,0.0,0.57412,0.00016,25.8911]
[1777222959155,36.02,77905.55,0.0,0.57385,0.00016,25.89388]
[1777222964189,36.02,77900.66,0.0,0.57304,0.00016,25.90213]
[1777222966517,36.03,77898.11,0.0,0.57262,0.00016,25.90639]
[1777222972245,36.02,77894.25,0.0,0.57199,0.00016,25.91271]
[1777222977281,36.02,77894.53,0.0,0.57204,0.00017,25.91215]
[1777222982573,36.01,77896.03,0.0,0.5723,0.00016,25.90961]
[1777222987608,36.01,77892.94,0.0,0.5718,0.00017,25.91457]
[1777222990376,36.01,77885.45,0.0,0.57056,0.00017,25.92674]
[1777222994408,36.01,77875.61,0.0,0.56893,0.00017,25.94239]
[1777222996423,36.01,77874.63,0.0,0.56876,0.00017,25.94395]
[1777223001455,36.02,77875.82,0.0,0.56895,0.00017,25.94215]
[1777223006484,36.02,77874.98,0.0,0.56881,0.00017,25.94354]
[1777223011519,36.02,77872.88,0.0,0.56846,0.00017,25.94333]
[1777223016554,36.03,77866.59,0.0,0.56742,0.00017,25.95303]
[1777223020583,36.03,77871.82,0.0,0.56828,0.00017,25.94505]
[1777223025618,36.03,77868.42,0.0,0.56772,0.00017,25.95032]
[1777223030655,36.03,77865.52,0.0,0.56723,0.00017,25.95476]
[1777223034682,36.03,77860.38,0.0,0.56638,0.00017,25.96252]
[1777223039716,36.04,77859.89,0.0,0.5663,0.00017,25.96328]
[1777223044752,36.04,77860.7,0.0,0.56643,0.00017,25.96211]
[1777223048550,36.04,77870.49,0.0,0.56804,0.00017,25.9473]
[1777223050181,36.04,77889.65,0.0,0.57121,0.00016,25.91704]
[1777223050797,36.04,77889.65,0.0,0.57121,0.00016,25.91702]
[1777223052610,36.04,77904.81,0.0,0.57371,0.00016,25.89189]
[1777223052796,36.04,77904.81,0.0,0.57371,0.00016,25.89189]
[1777223052905,36.04,77904.81,0.0,0.57371,0.00016,25.89189]
[1777223053204,36.04,77912.28,0.0,0.57494,0.00016,25.87914]
[1777223053815,36.04,77912.28,0.0,0.57495,0.00016,25.8791]
[1777223055837,36.03,77917.94,0.0,0.57588,0.00016,25.86924]
[1777223057166,36.03,77928.01,0.0,0.57754,0.00016,25.85141]
[1777223058641,36.03,77931.58,0.0,0.57813,0.00016,25.84496]
[1777223059233,36.03,77931.58,0.0,0.57813,0.00016,25.84496]
[1777223059318,36.03,77931.58,0.0,0.57813,0.00016,25.84496]
[1777223059376,36.03,77931.58,0.0,0.57813,0.00016,25.84496]
[1777223059437,36.03,77931.58,0.0,0.57813,0.00016,25.84496]
[1777223059522,36.03,77943.02,0.0,0.58001,0.00016,25.82398]
[1777223059857,36.03,77943.3,0.0,0.58005,0.00016,25.82346]
[1777223061612,36.03,77951.62,0.0,0.58142,0.00016,25.80781]
[1777223063885,36.03,77944.93,0.0,0.58032,0.00016,25.82039]
[1777223068920,36.03,77945.3,0.0,0.58039,0.00016,25.8196]
[1777223071941,36.03,77950.6,0.0,0.58127,0.00016,25.80608]
[1777223077312,36.03,77954.87,0.0,0.58196,0.00016,25.79811]
[1777223082011,36.04,77964.45,0.0,0.58352,0.00016,25.77975]
[1777223083018,36.04,77969.15,0.0,0.58429,0.00016,25.77054]
[1777223088052,36.04,77972.55,0.0,0.58484,0.00016,25.76389]
[1777223093088,36.05,77977.63,0.0,0.58566,0.00016,25.75384]
[1777223098123,36.05,77980.37,0.0,0.5861,0.00016,25.74846]
[1777223103158,36.05,77981.1,0.0,0.58621,0.00016,25.74707]
[1777223116248,36.06,77981.74,0.0,0.5863,0.00016,25.74604]
[1777223117597,36.06,77986.61,0.0,0.58709,0.00016,25.73616]
[1777223125675,36.07,77987.36,0.0,0.58721,0.00016,25.73471]
[1777223125704,36.07,77987.36,0.0,0.58721,0.00016,25.73471]
[1777223125777,36.07,77987.81,0.0,0.58728,0.00016,25.73386]
[1777223132360,36.07,77988.85,0.0,0.58745,0.00016,25.7283]
[1777223137740,36.08,77990.34,0.0,0.58768,0.00016,25.72536]
[1777223143438,36.08,77994.87,0.0,0.58842,0.00016,25.71611]
[1777223147806,36.08,77978.31,0.0,0.5857,0.00016,25.75005]
[1777223151494,36.09,77977.18,0.0,0.58552,0.00016,25.75234]
[1777223156529,36.09,77972.78,0.0,0.5848,0.00016,25.76116]
[1777223160557,36.09,77984.43,0.0,0.5867,0.00016,25.7378]
[1777223162577,36.09,77998.11,0.0,0.58893,0.00016,25.70959]
[1777223164767,36.09,77998.87,0.0,0.58905,0.00016,25.708]
[1777223164796,36.09,77998.87,0.0,0.58905,0.00016,25.708]
[1777223164586,36.09,77998.24,0.0,0.58895,0.00016,25.70931]
[1777223164868,36.09,78000.91,0.0,0.58939,0.00016,25.7037]
[1777223168614,36.09,77990.47,0.0,0.58768,0.00016,25.72544]
[1777223172648,36.1,77986.66,0.0,0.58705,0.00016,25.73344]
[1777223177678,36.1,77986.65,0.0,0.58704,0.00016,25.73361]
[1777223182713,36.1,77982.91,0.0,0.58642,0.00016,25.7413]
[1777223187748,36.11,77980.01,0.0,0.58594,0.00016,25.74723]
[1777223193790,36.11,77978.41,0.0,0.58568,0.00016,25.74698]
[1777223198825,36.11,77976.35,0.0,0.58534,0.00016,25.75118]
[1777223203860,36.11,77975.57,0.0,0.58521,0.00016,25.75281]
[1777223208894,36.12,77974.12,0.0,0.58497,0.00016,25.75578]
[1777223213930,36.12,77972.55,0.0,0.5847,0.00016,25.75897]
[1777223218964,36.12,77973.06,0.0,0.58478,0.00016,25.75802]
[1777223222993,36.12,77982.99,0.0,0.5864,0.00016,25.73819]
[1777223225242,36.12,77987.14,0.0,0.58708,0.00016,25.72972]
[1777223227416,36.12,77998.55,0.0,0.58894,0.00016,25.70616]
[1777223233062,36.12,77998.03,0.0,0.58886,0.00016,25.7072]
[1777223238439,36.12,77999.02,0.0,0.58901,0.00016,25.70523]
[1777223244140,36.13,77999.77,0.0,0.58913,0.00016,25.70378]
[1777223249175,36.13,77995.53,0.0,0.58843,0.00016,25.71275]
[1777223254212,36.13,77995.28,0.0,0.58839,0.00016,25.70977]
[1777223259247,36.13,77995.89,0.0,0.5885,0.00016,25.7084]
[1777223262267,36.13,78003.72,0.0,0.58978,0.00016,25.69192]
[1777223267303,36.12,78008.1,0.0,0.5905,0.00016,25.68247]
[1777223272337,36.12,78010.04,0.0,0.59083,0.00016,25.67818]
[1777223276366,36.12,78015.02,0.0,0.59165,0.00016,25.66734]
[1777223281401,36.11,78017.28,0.0,0.59202,0.00016,25.66229]
[1777223286435,36.11,78019.38,0.0,0.59237,0.00016,25.65758]
[1777223291473,36.1,78021.66,0.0,0.59275,0.00016,25.65245]
[1777223298860,36.1,78024.63,0.0,0.59325,0.00016,25.6457]
[1777223304562,36.09,78025.77,0.0,0.59344,0.00016,25.64305]
[1777223309597,36.09,78027.09,0.0,0.59367,0.00016,25.64001]
[1777223318659,36.08,78028.18,0.0,0.59388,0.00016,25.63362]
[1777223323695,36.07,78028.58,0.0,0.59396,0.00016,25.63257]
[1777223328730,36.07,78025.93,0.0,0.59353,0.00016,25.63828]
[1777223333766,36.06,78025.25,0.0,0.59343,0.00016,25.63963]
[1777223338800,36.06,78025.62,0.0,0.5935,0.00016,25.63865]
[1777223341821,36.06,78020.67,0.0,0.59271,0.00016,25.64946]
[1777223345849,36.05,78016.27,0.0,0.59199,0.00016,25.65899]
[1777223348873,36.05,78011.47,0.0,0.59122,0.00016,25.66933]
[1777223357933,36.05,78009.26,0.0,0.59087,0.00016,25.67394]
[1777223362969,36.05,78005.41,0.0,0.59024,0.00016,25.68209]
[1777223368021,36.04,78007.23,0.0,0.59054,0.00016,25.67814]
[1777223373039,36.04,78005.52,0.0,0.59028,0.00016,25.67814]
[1777223379424,36.04,78008.68,0.0,0.59081,0.00016,25.67126]
[1777223384116,36.03,78013.59,0.0,0.59161,0.00016,25.66056]
[1777223389993,36.03,78015.28,0.0,0.59189,0.00016,25.65681]
[1777223395193,36.03,78023.03,0.0,0.59317,0.00016,25.63966]
[1777223399564,36.02,78031.52,0.0,0.59456,0.00016,25.62058]
[1777223405263,36.02,78033.05,0.0,0.59482,0.00016,25.61694]
[1777223410300,36.01,78033.98,0.0,0.59498,0.00016,25.6147]
[1777223411105,36.01,78033.98,0.0,0.59498,0.00016,25.6147]
[1777223411127,36.01,78033.98,0.0,0.59498,0.00016,25.6147]
[1777223411307,36.01,78034.5,0.0,0.59507,0.00016,25.61349]
[1777223416368,36.01,78037.05,0.0,0.59549,0.00016,25.60758]
[1777223429775,35.99,78037.61,0.0,0.59561,0.00016,25.60583]
[1777223439845,35.99,78037.66,0.0,0.59565,0.00016,25.6018]
[1777223444900,35.98,78037.66,0.0,0.59566,0.00016,25.60166]
[1777223451587,35.97,78038.19,0.0,0.59577,0.00016,25.60016]
[1777223456622,35.97,78038.24,0.0,0.59579,0.00016,25.59987]
[1777223462730,35.96,78039.07,0.0,0.59593,0.00016,25.59783]
[1777223468346,35.96,78039.18,0.0,0.59596,0.00016,25.5974]
[1777223474749,35.95,78039.28,0.0,0.596,0.00016,25.59685]
[1777223480128,35.95,78039.52,0.0,0.59605,0.00016,25.59609]
[1777223485826,35.94,78039.52,0.0,0.59606,0.00016,25.59592]
[1777223491869,35.94,78039.48,0.0,0.59608,0.00016,25.59223]
[1777223496904,35.93,78038.77,0.0,0.59597,0.00016,25.59369]
[1777223502945,35.92,78035.5,0.0,0.59545,0.00016,25.60094]
[1777223507980,35.93,78034.91,0.0,0.59535,0.00016,25.6023]
[1777223514023,35.94,78035.47,0.0,0.59542,0.00016,25.6015]
[1777223520410,35.95,78035.59,0.0,0.59541,0.00016,25.60169]
[1777223531142,35.96,78035.47,0.0,0.59535,0.00016,25.60248]
[1777223541219,35.96,78034.91,0.0,0.59528,0.00016,25.60346]
[1777223546251,35.95,78034.09,0.0,0.59516,0.00016,25.60518]
[1777223553299,35.95,78033.97,0.0,0.59516,0.00016,25.60169]
[1777223558334,35.94,78035.19,0.0,0.59537,0.00016,25.59879]
[1777223563371,35.94,78035.18,0.0,0.59537,0.00016,25.5987]
[1777223568405,35.94,78034.09,0.0,0.5952,0.00016,25.60108]
[1777223573440,35.94,78033.64,0.0,0.59512,0.00016,25.60218]
[1777223579481,35.95,78032.69,0.0,0.59495,0.00016,25.60464]
[1777223584516,35.96,78032.01,0.0,0.59482,0.00016,25.60643]
[1777223589551,35.96,78031.49,0.0,0.59472,0.00016,25.60786]
[1777223596602,35.97,78032.01,0.0,0.59478,0.00016,25.60708]
[1777223601636,35.98,78032.62,0.0,0.59487,0.00016,25.60583]
[1777223611041,35.97,78028.77,0.0,0.59427,0.00016,25.61073]
[1777223612715,35.97,78022.82,0.0,0.5933,0.00016,25.62395]
[1777223615734,35.97,78017.4,0.0,0.59242,0.00016,25.63584]
[1777223621111,35.97,78016.47,0.0,0.59227,0.00016,25.6378]
[1777223626815,35.97,78016.16,0.0,0.59222,0.00016,25.63846]
[1777223631847,35.96,78012.48,0.0,0.59162,0.00016,25.64642]
[1777223636883,35.96,78011.21,0.0,0.59142,0.00016,25.6491]
[1777223641917,35.96,78013.16,0.0,0.59174,0.00016,25.64482]
[1777223647959,35.96,78012.51,0.0,0.59164,0.00016,25.6462]
[1777223651321,35.96,78017.1,0.0,0.5924,0.00016,25.63605]
[1777223657024,35.95,78019.72,0.0,0.59283,0.00016,25.63014]
[1777223662059,35.95,78021.22,0.0,0.59308,0.00016,25.62686]
[1777223666086,35.96,78027.65,0.0,0.59411,0.00016,25.6128]
[1777223669107,35.97,78032.28,0.0,0.59485,0.00016,25.6026]
[1777223674145,35.98,78030.95,0.0,0.59462,0.00016,25.60245]
[1777223677163,35.98,78039.43,0.0,0.59599,0.00016,25.58341]
[1777223681191,35.99,78035.11,0.0,0.59527,0.00016,25.59348]
[1777223687232,36.0,78036.43,0.0,0.59546,0.00016,25.5909]
[1777223693275,36.01,78035.71,0.0,0.59533,0.00016,25.59282]
[1777223698310,36.02,78036.42,0.0,0.59542,0.00016,25.59149]
[1777223704353,36.03,78036.44,0.0,0.59541,0.00016,25.59177]
[1777223711741,36.04,78036.6,0.0,0.59541,0.00016,25.59177]
[1777223717443,36.04,78037.7,0.0,0.59557,0.00016,25.58954]
[1777223722479,36.05,78039.54,0.0,0.59586,0.00016,25.58562]
[1777223727514,36.06,78038.41,0.0,0.59566,0.00016,25.58839]
[1777223733555,36.06,78039.01,0.0,0.59575,0.00016,25.58373]
[1777223738591,36.07,78036.94,0.0,0.5954,0.00016,25.58869]
[1777223743625,36.08,78035.7,0.0,0.59518,0.00016,25.59167]
[1777223748662,36.08,78034.05,0.0,0.5949,0.00016,25.59561]
[1777223753696,36.08,78031.9,0.0,0.59456,0.00016,25.60036]
[1777223758730,36.08,78031.19,0.0,0.59445,0.00016,25.60187]
[1777223763766,36.07,78035.33,0.0,0.59513,0.00016,25.59247]
[1777223768803,36.08,78036.3,0.0,0.59527,0.00016,25.59046]
[1777223773836,36.08,78033.04,0.0,0.59473,0.00016,25.59797]
[1777223779877,36.09,78030.14,0.0,0.59425,0.00016,25.60469]
[1777223784912,36.1,78029.15,0.0,0.59407,0.00016,25.60709]
[1777223792302,36.11,78028.36,0.0,0.59394,0.00016,25.6056]
[1777223798005,36.11,78028.24,0.0,0.5939,0.00016,25.60607]
[1777223803040,36.12,78027.42,0.0,0.59376,0.00016,25.60809]
[1777223809083,36.12,78027.32,0.0,0.59372,0.00016,25.60856]
[1777223821164,36.14,78026.63,0.0,0.59358,0.00016,25.61058]
[1777223826202,36.13,78027.55,0.0,0.59374,0.00016,25.60844]
[1777223831238,36.13,78027.18,0.0,0.59368,0.00016,25.60915]
[1777223838286,36.14,78026.98,0.0,0.59364,0.00016,25.60978]
[1777223843320,36.15,78029.4,0.0,0.59402,0.00016,25.60469]
[1777223851377,36.16,78029.69,0.0,0.59405,0.00016,25.60084]
[1777223854398,36.16,78035.23,0.0,0.59494,0.00016,25.58859]
[1777223862454,36.17,78034.87,0.0,0.59486,0.00016,25.58971]
[1777223867489,36.17,78025.99,0.0,0.59341,0.00016,25.60967]
[1777223869503,36.18,78031.33,0.0,0.59427,0.00016,25.59793]
[1777223873533,36.18,78036.08,0.0,0.59503,0.00016,25.58748]
[1777223880581,36.19,78038.52,0.0,0.59541,0.00016,25.58224]
[1777223885616,36.19,78037.71,0.0,0.59527,0.00016,25.58417]
[1777223893004,36.2,78035.47,0.0,0.5949,0.00016,25.58937]
[1777223899716,36.2,78033.25,0.0,0.59453,0.00016,25.59449]
[1777223904750,36.2,78031.76,0.0,0.59428,0.00016,25.59791]
[1777223909785,36.2,78029.96,0.0,0.59399,0.00016,25.60188]
[1777223914820,36.2,78027.42,0.0,0.59359,0.00016,25.60394]
[1777223919854,36.21,78027.28,0.0,0.59356,0.00016,25.60436]
[1777223924889,36.21,78026.34,0.0,0.5934,0.00016,25.60654]
[1777223929927,36.21,78026.47,0.0,0.59341,0.00016,25.60636]
[1777223934960,36.22,78025.91,0.0,0.59332,0.00016,25.60769]
[1777223939995,36.22,78025.71,0.0,0.59328,0.00016,25.60822]
[1777223945030,36.22,78025.87,0.0,0.5933,0.00016,25.60797]
[1777223950071,36.22,78025.73,0.0,0.59327,0.00016,25.60836]
[1777223955099,36.22,78026.2,0.0,0.59335,0.00016,25.6073]
[1777223962151,36.22,78026.97,0.0,0.59348,0.00016,25.60551]
[1777223967184,36.22,78027.91,0.0,0.59363,0.00016,25.60337]
[1777223972218,36.22,78025.39,0.0,0.59324,0.00016,25.60527]
[1777223980280,36.21,78026.2,0.0,0.59338,0.00016,25.60333]
[1777223985311,36.21,78026.18,0.0,0.59339,0.00016,25.60327]
[1777223990345,36.21,78027.18,0.0,0.59355,0.00016,25.60107]
[1777223994374,36.21,78022.22,0.0,0.59275,0.00016,25.61189]
[1777223999408,36.21,78023.93,0.0,0.59302,0.00016,25.60821]
[1777224004446,36.21,78025.57,0.0,0.59328,0.00016,25.60471]
[1777224009480,36.21,78026.96,0.0,0.5935,0.00016,25.60169]
[1777224015522,36.21,78027.96,0.0,0.59366,0.00016,25.59953]
[1777224023577,36.21,78029.39,0.0,0.5939,0.00016,25.59625]
[1777224034652,36.2,78029.22,0.0,0.5939,0.00016,25.59288]
[1777224040563,36.2,78030.03,0.0,0.59403,0.00016,25.59103]
[1777224052778,36.2,78030.9,0.0,0.59418,0.00016,25.58893]
[1777224057815,36.2,78031.41,0.0,0.59427,0.00016,25.58775]
[1777224064204,36.2,78032.43,0.0,0.59444,0.00016,25.58542]
[1777224074274,36.19,78036.09,0.0,0.59504,0.00016,25.57714]
[1777224076949,36.19,78041.59,0.0,0.59593,0.00016,25.56466]
[1777224081983,36.19,78038.31,0.0,0.5954,0.00016,25.57215]
[1777224094415,36.2,78033.32,0.0,0.59457,0.00016,25.58015]
[1777224100111,36.21,78034.45,0.0,0.59475,0.00016,25.57778]
[1777224105145,36.21,78033.94,0.0,0.59466,0.00016,25.57903]
[1777224111187,36.22,78033.5,0.0,0.59458,0.00016,25.58014]
[1777224116223,36.22,78037.02,0.0,0.59514,0.00016,25.57234]
[1777224121259,36.22,78036.39,0.0,0.59504,0.00016,25.57383]
[1777224126294,36.22,78033.03,0.0,0.59449,0.00016,25.58144]
[1777224132337,36.23,78030.44,0.0,0.59406,0.00016,25.58732]
[1777224134698,36.23,78024.1,0.0,0.59303,0.00016,25.60137]
[1777224140391,36.23,78024.07,0.0,0.59302,0.00016,25.60147]
[1777224145427,36.23,78025.8,0.0,0.5933,0.00016,25.59765]
[1777224151469,36.22,78025.74,0.0,0.59331,0.00016,25.59404]
[1777224156503,36.22,78025.32,0.0,0.59325,0.00016,25.59482]
[1777224164559,36.21,78026.16,0.0,0.5934,0.00016,25.59279]
[1777224172616,36.21,78027.9,0.0,0.5937,0.00016,25.58874]
[1777224178659,36.2,78029.08,0.0,0.5939,0.00016,25.58593]
[1777224185707,36.2,78030.55,0.0,0.59415,0.00016,25.58246]
[1777224190743,36.19,78031.74,0.0,0.59436,0.00016,25.57966]
[1777224195778,36.19,78034.42,0.0,0.5948,0.00016,25.57353]
[1777224201820,36.18,78034.66,0.0,0.59485,0.00016,25.57284]
[1777224206854,36.18,78034.16,0.0,0.59478,0.00016,25.57383]
[1777224211890,36.18,78033.78,0.0,0.59473,0.00016,25.57098]
[1777224219945,36.17,78033.7,0.0,0.59473,0.00016,25.57096]
[1777224223974,36.17,78023.13,0.0,0.59302,0.00016,25.59432]
[1777224225342,36.17,78016.69,0.0,0.59198,0.00016,25.60835]
[1777224232031,36.16,78017.85,0.0,0.59218,0.00016,25.6056]
[1777224237066,36.16,78015.67,0.0,0.59183,0.00016,25.6102]
[1777224245482,36.15,78015.48,0.0,0.59181,0.00016,25.61042]
[1777224247336,36.15,78015.48,0.0,0.59181,0.00016,25.61042]
[1777224247668,36.15,78015.48,0.0,0.59181,0.00016,25.61042]
[1777224247697,36.15,78015.48,0.0,0.59181,0.00016,25.61042]
[1777224247798,36.15,78018.41,0.0,0.5923,0.00016,25.60399]
[1777224249150,36.15,78010.01,0.0,0.59093,0.00016,25.62212]
[1777224251164,36.15,78003.66,0.0,0.58989,0.00016,25.63562]
[1777224256202,36.14,78001.43,0.0,0.58954,0.00016,25.64021]
[1777224265624,36.13,77999.69,0.0,0.58928,0.00016,25.64355]
[1777224268288,36.13,77994.86,0.0,0.58849,0.00016,25.65362]
[1777224273322,36.13,77994.64,0.0,0.58847,0.00016,25.65047]
[1777224279366,36.13,77995.12,0.0,0.58855,0.00016,25.64941]
[1777224285764,36.13,77996.52,0.0,0.58878,0.00016,25.64642]
[1777224291488,36.12,77996.77,0.0,0.58883,0.00016,25.64585]
[1777224294471,36.12,78003.49,0.0,0.58993,0.00016,25.63167]
[1777224299528,36.12,78006.55,0.0,0.59043,0.00016,25.62508]
[1777224299664,36.12,78006.55,0.0,0.59043,0.00016,25.62508]
[1777224299762,36.12,78012.72,0.0,0.59144,0.00016,25.61182]
[1777224301523,36.12,78019.5,0.0,0.59255,0.00016,25.59702]
[1777224302917,36.12,78024.36,0.0,0.59334,0.00016,25.58631]
[1777224309582,36.12,78025.28,0.0,0.59349,0.00016,25.58439]
[1777224314618,36.12,78028.85,0.0,0.59406,0.00016,25.57659]
[1777224319655,36.13,78031.21,0.0,0.59443,0.00016,25.57155]
[1777224324690,36.14,78033.59,0.0,0.5948,0.00016,25.56648]
[1777224329725,36.15,78034.84,0.0,0.59498,0.00016,25.56397]
[1777224334761,36.16,78035.61,0.0,0.5951,0.00016,25.55898]
[1777224339796,36.16,78035.59,0.0,0.59508,0.00016,25.55935]
[1777224344834,36.17,78036.19,0.0,0.59515,0.00016,25.55836]
[1777224349866,36.18,78038.15,0.0,0.59545,0.00016,25.55424]
[1777224354901,36.19,78039.07,0.0,0.59559,0.00016,25.55226]
[1777224359936,36.18,78039.02,0.0,0.5956,0.00016,25.55217]
[1777224364972,36.19,78040.18,0.0,0.59577,0.00016,25.54975]
[1777224373028,36.2,78040.6,0.0,0.59581,0.00016,25.54931]
[1777224379069,36.21,78040.27,0.0,0.59573,0.00016,25.55046]
[1777224384104,36.22,78039.04,0.0,0.59551,0.00016,25.55356]
[1777224390147,36.23,78039.56,0.0,0.59557,0.00016,25.55276]
[1777224395181,36.23,78040.35,0.0,0.5957,0.00016,25.54748]
[1777224400216,36.23,78038.38,0.0,0.5954,0.00016,25.55171]
[1777224405252,36.23,78037.33,0.0,0.59522,0.00016,25.55428]
[1777224410286,36.24,78037.37,0.0,0.5952,0.00016,25.55449]
[1777224415322,36.25,78037.81,0.0,0.59526,0.00016,25.55376]
[1777224420357,36.25,78038.51,0.0,0.59536,0.00016,25.55244]
[1777224426755,36.26,78039.16,0.0,0.59544,0.00016,25.55128]
[1777224436824,36.28,78039.08,0.0,0.5954,0.00016,25.55195]
[1777224443518,36.29,78039.83,0.0,0.5955,0.00016,25.5506]
[1777224448553,36.29,78040.32,0.0,0.59556,0.00016,25.54973]
[1777224453774,36.3,78040.03,0.0,0.59552,0.00016,25.54699]
[1777224460640,36.31,78040.04,0.0,0.59549,0.00016,25.54734]
[1777224467034,36.32,78040.33,0.0,0.59552,0.00016,25.54705]
[1777224473730,36.33,78040.89,0.0,0.59559,0.00016,25.54609]
[1777224480779,36.34,78041.33,0.0,0.59564,0.00016,25.54545]
[1777224485819,36.34,78044.13,0.0,0.59608,0.00016,25.53938]
[1777224490854,36.35,78042.57,0.0,0.59581,0.00016,25.54316]
[1777224495886,36.36,78046.62,0.0,0.59645,0.00016,25.53422]
[1777224498907,36.36,78049.76,0.0,0.59695,0.00016,25.52717]
[1777224503943,36.36,78048.27,0.0,0.5967,0.00016,25.53072]
[1777224509987,36.37,78049.49,0.0,0.59689,0.00016,25.5281]
[1777224511007,36.37,78049.49,0.0,0.59689,0.00016,25.5281]
[1777224511023,36.37,78049.49,0.0,0.59689,0.00016,25.5281]
[1777224511109,36.37,78053.04,0.0,0.59747,0.00016,25.5164]
[1777224513007,36.37,78057.63,0.0,0.59821,0.00016,25.50582]
[1777224514016,36.37,78062.97,0.0,0.59907,0.00016,25.49339]
[1777224519048,36.37,78058.64,0.0,0.59837,0.00016,25.50346]
[1777224523077,36.37,78053.07,0.0,0.59747,0.00016,25.51631]
[1777224525091,36.37,78047.73,0.0,0.59661,0.00016,25.52852]
[1777224530125,36.37,78046.04,0.0,0.59634,0.00016,25.53232]
[1777224535161,36.37,78041.79,0.0,0.59566,0.00016,25.54188]
[1777224540197,36.36,78039.93,0.0,0.59536,0.00016,25.54601]
[1777224543218,36.36,78030.36,0.0,0.59382,0.00016,25.56727]
[1777224545231,36.36,78026.03,0.0,0.59312,0.00016,25.57673]
[1777224547600,36.36,78020.58,0.0,0.59224,0.00016,25.58853]
[1777224553287,36.36,78020.69,0.0,0.59226,0.00016,25.58823]
[1777224556310,36.36,78015.47,0.0,0.59141,0.00016,25.59955]
[1777224561460,36.36,78017.95,0.0,0.5918,0.00016,25.59434]
[1777224561561,36.37,78025.81,0.0,0.59308,0.00016,25.57732]
[1777224567740,36.37,78022.61,0.0,0.59255,0.00016,25.58442]
[1777224573427,36.37,78023.68,0.0,0.59272,0.00016,25.5787]
[1777224579470,36.38,78025.61,0.0,0.59302,0.00016,25.57467]
[1777224586518,36.39,78027.66,0.0,0.59334,0.00016,25.5704]
[1777224593568,36.39,78029.6,0.0,0.59364,0.00016,25.56636]
[1777224598603,36.4,78030.05,0.0,0.5937,0.00016,25.56552]
[1777224601614,36.4,78032.58,0.0,0.59411,0.00016,25.56001]
[1777224601641,36.4,78032.58,0.0,0.59411,0.00016,25.56001]
[1777224601682,36.4,78029.37,0.0,0.59359,0.00016,25.56711]
[1777224604646,36.4,78022.76,0.0,0.59252,0.00016,25.58154]
[1777224609681,36.4,78016.52,0.0,0.59151,0.00016,25.59494]
[1777224614714,36.39,78014.29,0.0,0.59116,0.00016,25.59952]
[1777224620757,36.39,78014.64,0.0,0.59123,0.00016,25.59854]
[1777224625792,36.38,78015.24,0.0,0.59134,0.00016,25.59708]
[1777224630830,36.37,78013.4,0.0,0.59106,0.00016,25.60083]
[1777224635866,36.37,78013.92,0.0,0.59116,0.00016,25.59599]
[1777224639891,36.37,78004.92,0.0,0.58971,0.00016,25.6149]
[1777224644927,36.36,78001.67,0.0,0.58919,0.00016,25.62159]
[1777224649962,36.36,77997.51,0.0,0.58852,0.00016,25.63013]
[1777224654997,36.36,78000.02,0.0,0.58893,0.00016,25.62483]
[1777224660032,36.35,77997.56,0.0,0.58854,0.00016,25.62981]
[1777224662659,36.35,77997.31,0.0,0.5885,0.00016,25.63029]
[1777224662697,36.35,77997.31,0.0,0.5885,0.00016,25.63029]
[1777224663053,36.35,77997.38,0.0,0.58852,0.00016,25.63012]
[1777224668089,36.35,77995.94,0.0,0.58829,0.00016,25.63299]
[1777224673124,36.34,77995.55,0.0,0.58823,0.00016,25.63368]
[1777224677152,36.34,77990.65,0.0,0.58744,0.00016,25.64365]
[1777224683194,36.34,77991.07,0.0,0.58752,0.00016,25.64268]
[1777224688231,36.33,77989.88,0.0,0.58733,0.00016,25.64503]
[1777224694271,36.33,77991.23,0.0,0.58757,0.00016,25.63861]
[1777224699307,36.33,77990.33,0.0,0.58743,0.00016,25.64037]
[1777224704343,36.33,77990.14,0.0,0.5874,0.00016,25.64067]
[1777224709376,36.32,77990.97,0.0,0.58754,0.00016,25.63888]
[1777224715419,36.32,77991.05,0.0,0.58756,0.00016,25.6386]
[1777224720454,36.31,77991.78,0.0,0.58769,0.00016,25.637]
[1777224725489,36.31,77986.15,0.0,0.58678,0.00016,25.64835]
[1777224730524,36.31,77982.34,0.0,0.58617,0.00016,25.65592]
[1777224735560,36.3,77984.66,0.0,0.58656,0.00016,25.65107]
[1777224740594,36.3,77985.1,0.0,0.58664,0.00016,25.65003]
[1777224742607,36.29,77991.25,0.0,0.58765,0.00016,25.63747]
[1777224744854,36.29,77997.32,0.0,0.58864,0.00016,25.62491]
[1777224750609,36.29,77997.29,0.0,0.58864,0.00016,25.62485]
[1777224755698,36.29,78000.09,0.0,0.58911,0.00016,25.61541]
[1777224760734,36.29,78000.17,0.0,0.58912,0.00016,25.61527]
[1777224765768,36.29,77999.56,0.0,0.58902,0.00016,25.61658]
[1777224770815,36.29,77998.16,0.0,0.58879,0.00016,25.61952]
[1777224775842,36.29,77997.31,0.0,0.58866,0.00016,25.62118]
[1777224780877,36.28,77998.27,0.0,0.58882,0.00016,25.61905]
[1777224785911,36.28,77998.48,0.0,0.58887,0.00016,25.61848]
[1777224790947,36.27,77998.65,0.0,0.5889,0.00016,25.61799]
[1777224795982,36.27,77998.39,0.0,0.58887,0.00016,25.6184]
[1777224801019,36.26,78000.0,0.0,0.58914,0.00016,25.61491]
[1777224808068,36.26,77998.06,0.0,0.58884,0.00016,25.61877]
[1777224814110,36.25,77997.7,0.0,0.5888,0.00016,25.61579]
[1777224819495,36.25,77997.65,0.0,0.58881,0.00016,25.61569]
[1777224825187,36.24,77998.0,0.0,0.58887,0.00016,25.61482]
[1777224831229,36.24,77996.89,0.0,0.5887,0.00016,25.617]
[1777224836266,36.23,77996.21,0.0,0.5886,0.00016,25.6183]
[1777224838409,36.23,77996.13,0.0,0.58859,0.00016,25.61844]
[1777224838504,36.23,77989.42,0.0,0.58749,0.00016,25.63226]
[1777224838678,36.23,77989.42,0.0,0.58749,0.00016,25.63226]
[1777224839293,36.23,77989.42,0.0,0.58749,0.00016,25.63223]
[1777224840300,36.23,77981.54,0.0,0.58621,0.00016,25.64821]
[1777224841334,36.23,77981.54,0.0,0.58621,0.00016,25.64821]
[1777224841387,36.23,77981.54,0.0,0.58621,0.00016,25.64821]
[1777224841510,36.23,77981.54,0.0,0.58621,0.00016,25.64821]
[1777224841512,36.23,77978.21,0.0,0.58567,0.00016,25.65488]
[1777224841556,36.23,77978.21,0.0,0.58567,0.00016,25.65488]
[1777224841632,36.23,77978.21,0.0,0.58567,0.00016,25.65488]
[1777224842314,36.23,77978.21,0.0,0.58567,0.00016,25.65488]
[1777224845335,36.23,77983.93,0.0,0.5866,0.00016,25.64336]
[1777224846820,36.23,77984.62,0.0,0.58671,0.00016,25.64194]
[1777224846855,36.23,77984.62,0.0,0.58671,0.00016,25.64194]
[1777224847349,36.23,77985.4,0.0,0.58684,0.00016,25.64036]
[1777224849706,36.23,77989.74,0.0,0.58755,0.00016,25.63147]
[1777224856412,36.23,77988.87,0.0,0.58741,0.00016,25.63327]
[1777224862454,36.24,77985.71,0.0,0.58688,0.00016,25.63991]
[1777224868496,36.24,77982.15,0.0,0.58628,0.00016,25.64731]
[1777224873531,36.25,77978.87,0.0,0.58575,0.00016,25.6505]
[1777224879916,36.26,77977.02,0.0,0.58543,0.00016,25.6544]
[1777224886621,36.26,77976.3,0.0,0.5853,0.00016,25.65606]
[1777224891660,36.27,77974.66,0.0,0.58502,0.00016,25.65947]
[1777224897699,36.28,77973.51,0.0,0.58482,0.00016,25.66191]
[1777224902736,36.28,77972.22,0.0,0.5846,0.00016,25.66457]
[1777224904749,36.28,77963.91,0.0,0.58324,0.00016,25.68082]
[1777224910126,36.29,77967.86,0.0,0.58388,0.00016,25.67326]
[1777224912806,36.29,77974.45,0.0,0.58495,0.00016,25.6604]
[1777224917840,36.29,77974.64,0.0,0.58497,0.00016,25.66016]
[1777224924890,36.3,77975.0,0.0,0.58501,0.00016,25.65966]
[1777224930266,36.31,77974.62,0.0,0.58494,0.00016,25.66056]
[1777224940336,36.3,77978.49,0.0,0.58559,0.00016,25.64924]
[1777224947043,36.3,77984.0,0.0,0.5865,0.00016,25.63799]
[1777224952079,36.29,77986.58,0.0,0.58693,0.00016,25.63263]
[1777224958121,36.28,77987.8,0.0,0.58714,0.00016,25.62997]
[1777224963156,36.28,77989.03,0.0,0.58735,0.00016,25.62731]
[1777224970546,36.27,77989.8,0.0,0.5875,0.00016,25.62549]
[1777224976244,36.27,77989.8,0.0,0.58751,0.00016,25.62534]
[1777224982289,36.26,77991.09,0.0,0.58773,0.00016,25.6225]
[1777224989338,36.25,77991.23,0.0,0.58777,0.00016,25.62202]
[1777224994373,36.25,77991.87,0.0,0.58789,0.00016,25.61703]
[1777224999408,36.25,77992.02,0.0,0.58792,0.00016,25.61662]
[1777225005456,36.24,77992.68,0.0,0.58804,0.00016,25.61511]
[1777225010485,36.24,77997.79,0.0,0.58888,0.00016,25.60442]
[1777225015520,36.23,77996.18,0.0,0.58862,0.00016,25.60765]
[1777225020896,36.23,77996.06,0.0,0.58861,0.00016,25.60777]
[1777225026598,36.22,77994.91,0.0,0.58844,0.00016,25.60998]
[1777225031632,36.22,77995.74,0.0,0.58858,0.00016,25.60811]
[1777225036666,36.21,77997.49,0.0,0.58888,0.00016,25.6043]
[1777225041702,36.21,77997.42,0.0,0.58888,0.00016,25.60433]
[1777225046737,36.21,77998.94,0.0,0.58913,0.00016,25.60104]
[1777225047745,36.21,78003.95,0.0,0.58995,0.00016,25.59049]
[1777225054214,36.2,78006.37,0.0,0.59036,0.00016,25.58174]
[1777225059713,36.2,78008.42,0.0,0.5907,0.00016,25.57724]
[1777225062850,36.2,77999.99,0.0,0.58933,0.00016,25.59494]
[1777225067884,36.19,77999.85,0.0,0.58933,0.00016,25.59503]
[1777225075940,36.18,77999.76,0.0,0.58933,0.00016,25.5949]
[1777225081320,36.17,78000.85,0.0,0.58952,0.00016,25.59242]
[1777225087018,36.17,78001.47,0.0,0.58964,0.00016,25.59088]
[1777225093059,36.16,78001.79,0.0,0.58971,0.00016,25.58999]
[1777225098095,36.15,78001.83,0.0,0.58973,0.00016,25.58972]
[1777225103129,36.15,78002.05,0.0,0.58977,0.00016,25.58906]
[1777225108165,36.14,78002.31,0.0,0.58983,0.00016,25.58832]
[1777225114206,36.13,78002.34,0.0,0.58986,0.00016,25.58445]
[1777225119566,36.13,78002.52,0.0,0.5899,0.00016,25.58391]
[1777225127298,36.12,77999.76,0.0,0.58947,0.00016,25.58937]
[1777225133340,36.11,78000.61,0.0,0.58963,0.00016,25.58733]
[1777225138374,36.1,78001.3,0.0,0.58976,0.00016,25.58566]
[1777225143411,36.1,78003.36,0.0,0.59011,0.00016,25.5811]
[1777225151810,36.09,78004.21,0.0,0.59026,0.00016,25.57901]
[1777225160530,36.08,78002.51,0.0,0.58999,0.00016,25.58257]
[1777225165565,36.08,78000.05,0.0,0.58959,0.00016,25.58777]
[1777225171608,36.08,77999.06,0.0,0.58944,0.00016,25.5863]
[1777225176643,36.09,77997.33,0.0,0.58915,0.00016,25.58995]
[1777225181679,36.09,77996.9,0.0,0.58908,0.00016,25.59087]
[1777225186712,36.09,77996.2,0.0,0.58896,0.00016,25.59236]
[1777225191748,36.09,77996.05,0.0,0.58894,0.00016,25.5927]
[1777225199804,36.09,77995.75,0.0,0.58889,0.00016,25.59337]
[1777225204839,36.09,77994.62,0.0,0.5887,0.00016,25.59576]
[1777225209875,36.09,77994.55,0.0,0.58868,0.00016,25.59593]
[1777225212898,36.09,78002.35,0.0,0.58997,0.00016,25.57944]
[1777225217932,36.08,78002.94,0.0,0.59007,0.00016,25.57802]
[1777225223974,36.08,78002.89,0.0,0.59008,0.00016,25.57794]
[1777225229010,36.07,78003.16,0.0,0.59013,0.00016,25.57721]
[1777225234044,36.07,78003.09,0.0,0.59014,0.00016,25.57363]
[1777225240121,36.06,78003.07,0.0,0.59015,0.00016,25.57352]
[1777225244149,36.06,78010.25,0.0,0.59133,0.00016,25.55809]
[1777225250192,36.06,78013.42,0.0,0.59185,0.00016,25.55112]
[1777225260500,36.06,78014.39,0.0,0.59202,0.00016,25.54895]
[1777225260531,36.06,78014.39,0.0,0.59202,0.00016,25.54895]
[1777225260602,36.06,78014.53,0.0,0.59203,0.00016,25.54884]
[1777225266304,36.07,78019.5,0.0,0.59283,0.00016,25.53817]
[1777225271339,36.07,78020.41,0.0,0.59296,0.00016,25.53633]
[1777225276374,36.08,78020.32,0.0,0.59294,0.00016,25.5366]
[1777225277381,36.08,78027.49,0.0,0.59412,0.00016,25.52071]
[1777225280402,36.07,78030.83,0.0,0.59467,0.00016,25.51316]
[1777225286444,36.07,78032.24,0.0,0.5949,0.00016,25.50986]
[1777225291478,36.07,78032.31,0.0,0.59493,0.00016,25.506]
[1777225296513,36.07,78032.58,0.0,0.59496,0.00016,25.50564]
[1777225301548,36.08,78033.37,0.0,0.59507,0.00016,25.50419]
[1777225309606,36.1,78035.31,0.0,0.59535,0.00016,25.50034]
[1777225314641,36.11,78036.34,0.0,0.5955,0.00016,25.49834]
[1777225319676,36.12,78039.42,0.0,0.59598,0.00016,25.49168]
[1777225324710,36.13,78042.81,0.0,0.59651,0.00016,25.48426]
[1777225329745,36.14,78045.69,0.0,0.59696,0.00016,25.47798]
[1777225335788,36.15,78045.94,0.0,0.59698,0.00016,25.47779]
[1777225340828,36.16,78044.7,0.0,0.59675,0.00016,25.48103]
[1777225346867,36.17,78043.39,0.0,0.59651,0.00016,25.48442]
[1777225350895,36.17,78037.73,0.0,0.59558,0.00016,25.4975]
[1777225355930,36.17,78033.8,0.0,0.59495,0.00016,25.50277]
[1777225358951,36.17,78029.4,0.0,0.59424,0.00016,25.51252]
[1777225363989,36.16,78026.99,0.0,0.59386,0.00016,25.51773]
[1777225369025,36.16,78023.2,0.0,0.59325,0.00016,25.52596]
[1777225375065,36.15,78022.19,0.0,0.5931,0.00016,25.528]
[1777225380100,36.15,78018.94,0.0,0.59258,0.00016,25.535]
[1777225389163,36.14,78018.27,0.0,0.59248,0.00016,25.53623]
[1777225398229,36.14,78015.5,0.0,0.59204,0.00016,25.54203]
[1777225403582,36.13,78012.91,0.0,0.59163,0.00016,25.54752]
[1777225409307,36.13,78011.55,0.0,0.59142,0.00016,25.5503]
[1777225417361,36.12,78011.13,0.0,0.59137,0.00016,25.54741]
[1777225422396,36.12,78016.33,0.0,0.59223,0.00016,25.53601]
[1777225428443,36.11,78019.21,0.0,0.59271,0.00016,25.52959]
[1777225433792,36.11,78020.94,0.0,0.593,0.00016,25.52569]
[1777225439515,36.11,78021.52,0.0,0.5931,0.00016,25.5243]
[1777225445558,36.11,78023.02,0.0,0.59335,0.00016,25.52092]
[1777225450595,36.1,78024.9,0.0,0.59367,0.00016,25.51665]
[1777225457019,36.1,78023.78,0.0,0.59349,0.00016,25.51905]
[1777225458650,36.1,78028.14,0.0,0.59421,0.00016,25.50927]
[1777225464013,36.1,78029.94,0.0,0.59449,0.00016,25.50546]
[1777225469728,36.11,78032.71,0.0,0.59492,0.00016,25.49953]
[1777225474763,36.12,78032.62,0.0,0.5949,0.00016,25.49642]
[1777225482821,36.13,78034.0,0.0,0.59509,0.00016,25.49376]
[1777225487854,36.14,78032.72,0.0,0.59487,0.00016,25.49692]
[1777225492889,36.15,78030.88,0.0,0.59455,0.00016,25.50134]
[1777225497924,36.16,78030.93,0.0,0.59454,0.00016,25.50152]
[1777225502959,36.16,78030.9,0.0,0.59452,0.00016,25.50179]
[1777225507994,36.16,78028.62,0.0,0.59416,0.00016,25.50677]
[1777225513030,36.16,78028.16,0.0,0.59409,0.00016,25.5077]
[1777225525113,36.15,78027.22,0.0,0.59395,0.00016,25.50953]
[1777225531156,36.15,78027.25,0.0,0.59398,0.00016,25.50574]
[1777225536193,36.14,78027.59,0.0,0.59404,0.00016,25.50488]
[1777225544247,36.14,78027.4,0.0,0.59402,0.00016,25.50513]
[1777225550290,36.13,78026.29,0.0,0.59385,0.00016,25.50747]
[1777225559352,36.13,78026.79,0.0,0.59394,0.00016,25.50618]
[1777225564707,36.13,78027.58,0.0,0.59407,0.00016,25.50432]
[1777225570429,36.12,78025.66,0.0,0.59377,0.00016,25.50847]
[1777225573450,36.12,78017.68,0.0,0.59247,0.00016,25.52599]
[1777225574776,36.12,78011.94,0.0,0.59153,0.00016,25.53845]
[1777225580499,36.12,78016.56,0.0,0.59229,0.00016,25.52833]
[1777225585534,36.11,78020.19,0.0,0.59289,0.00016,25.52028]
[1777225590569,36.11,78024.3,0.0,0.59357,0.00016,25.51112]
[1777225595604,36.11,78023.81,0.0,0.59351,0.00016,25.50851]
[1777225600639,36.1,78022.11,0.0,0.59324,0.00016,25.51215]
[1777225608737,36.1,78021.87,0.0,0.59321,0.00016,25.51249]
[1777225613772,36.1,78023.19,0.0,0.59343,0.00016,25.50945]
[1777225618808,36.09,78024.44,0.0,0.59365,0.00016,25.50655]
[1777225625130,36.09,78026.04,0.0,0.59392,0.00016,25.5028]
[1777225633913,36.08,78027.13,0.0,0.59411,0.00016,25.50016]
[1777225640962,36.07,78028.28,0.0,0.59431,0.00016,25.4974]
[1777225645996,36.07,78029.44,0.0,0.59451,0.00016,25.49467]
[1777225651032,36.07,78029.64,0.0,0.59456,0.00016,25.4905]
[1777225661099,36.06,78029.65,0.0,0.59457,0.00016,25.4904]
[1777225667143,36.06,78030.13,0.0,0.59465,0.00016,25.48922]
[1777225672178,36.06,78031.18,0.0,0.59483,0.00016,25.48671]
[1777225677213,36.05,78030.81,0.0,0.59478,0.00016,25.48742]
[1777225683258,36.05,78031.03,0.0,0.59483,0.00016,25.48678]
[1777225684262,36.05,78035.35,0.0,0.59553,0.00016,25.47698]
[1777225685269,36.05,78040.16,0.0,0.59632,0.00016,25.46598]
[1777225690304,36.05,78041.62,0.0,0.59655,0.00016,25.46282]
[1777225692319,36.06,78051.39,0.0,0.59813,0.00016,25.4403]
[1777225694347,36.06,78053.31,0.0,0.59844,0.00016,25.4359]
[1777225698363,36.07,78057.93,0.0,0.59918,0.00016,25.42518]
[1777225699390,36.07,78057.93,0.0,0.59918,0.00016,25.42518]
[1777225699403,36.07,78057.93,0.0,0.59918,0.00016,25.42518]
[1777225700377,36.07,78065.42,0.0,0.6004,0.00016,25.40738]
[1777225705412,36.07,78061.99,0.0,0.59984,0.00016,25.41564]
[1777225710447,36.07,78060.35,0.0,0.59957,0.00016,25.41959]
[1777225715764,36.07,78058.26,0.0,0.59924,0.00016,25.421]
[1777225722532,36.07,78058.12,0.0,0.59921,0.00016,25.42142]
[1777225727568,36.07,78057.44,0.0,0.59909,0.00016,25.4231]
[1777225733610,36.08,78056.52,0.0,0.59894,0.00016,25.42538]
[1777225738647,36.08,78055.53,0.0,0.59877,0.00016,25.42782]
[1777225743681,36.08,78054.19,0.0,0.59855,0.00016,25.43105]
[1777225748716,36.08,78055.75,0.0,0.5988,0.00016,25.42744]
[1777225753751,36.09,78053.17,0.0,0.59837,0.00016,25.43357]
[1777225756046,36.09,78059.69,0.0,0.59943,0.00016,25.41822]
[1777225761807,36.09,78058.75,0.0,0.59927,0.00016,25.42058]
[1777225763822,36.09,78052.57,0.0,0.59826,0.00016,25.43518]
[1777225768834,36.09,78051.56,0.0,0.59809,0.00016,25.43761]
[1777225776186,36.1,78052.09,0.0,0.59818,0.00016,25.43291]
[1777225781947,36.1,78054.67,0.0,0.5986,0.00016,25.42698]
[1777225786257,36.1,78059.64,0.0,0.5994,0.00016,25.41535]
[1777225791011,36.1,78048.14,0.0,0.59752,0.00016,25.44241]
[1777225793025,36.11,78046.63,0.0,0.59727,0.00016,25.44597]
[1777225796327,36.11,78039.0,0.0,0.59602,0.00016,25.46363]
[1777225802095,36.11,78036.39,0.0,0.59558,0.00016,25.46977]
[1777225807127,36.12,78035.46,0.0,0.59542,0.00016,25.47207]
[1777225810148,36.12,78043.69,0.0,0.59675,0.00016,25.45341]
[1777225812164,36.12,78046.97,0.0,0.59728,0.00016,25.44589]
[1777225817199,36.13,78045.69,0.0,0.59707,0.00016,25.44897]
[1777225822234,36.13,78044.65,0.0,0.59689,0.00016,25.45151]
[1777225833312,36.14,78043.81,0.0,0.59674,0.00016,25.45017]
[1777225838346,36.15,78039.71,0.0,0.59606,0.00016,25.45975]
[1777225845398,36.15,78038.73,0.0,0.59589,0.00016,25.46222]
[1777225850430,36.16,78037.78,0.0,0.59572,0.00016,25.46455]
[1777225855465,36.16,78036.35,0.0,0.59548,0.00016,25.46797]
[1777225860500,36.17,78036.04,0.0,0.59542,0.00016,25.46886]
[1777225867595,36.17,78035.75,0.0,0.59535,0.00016,25.46977]
[1777225872599,36.18,78031.78,0.0,0.59469,0.00016,25.47889]
[1777225879645,36.19,78031.98,0.0,0.59471,0.00016,25.4787]
[1777225884681,36.19,78033.04,0.0,0.59487,0.00016,25.4765]
[1777225888727,36.19,78044.21,0.0,0.59668,0.00016,25.45128]
[1777225890731,36.2,78046.65,0.0,0.59708,0.00016,25.4457]
[1777225897026,36.2,78045.98,0.0,0.59697,0.00016,25.44374]
[1777225902821,36.2,78045.96,0.0,0.59697,0.00016,25.44386]
[1777225907856,36.2,78045.61,0.0,0.59691,0.00016,25.44472]
[1777225912891,36.2,78039.79,0.0,0.59595,0.00016,25.45809]
[1777225918934,36.21,78038.33,0.0,0.59571,0.00016,25.46156]
[1777225923969,36.21,78036.17,0.0,0.59535,0.00016,25.46658]
[1777225929002,36.22,78032.71,0.0,0.59477,0.00016,25.47452]
[1777225934039,36.22,78033.11,0.0,0.59483,0.00016,25.47379]
[1777225940082,36.23,78032.52,0.0,0.59472,0.00016,25.47529]
[1777225945115,36.23,78032.55,0.0,0.59472,0.00016,25.47538]
[1777225951157,36.24,78032.44,0.0,0.5947,0.00016,25.47221]
[1777225956192,36.24,78032.29,0.0,0.59466,0.00016,25.47269]
[1777225963241,36.24,78032.05,0.0,0.59461,0.00016,25.47343]
[1777225968280,36.25,78032.27,0.0,0.59464,0.00016,25.47307]
[1777225973310,36.25,78032.0,0.0,0.59459,0.00016,25.47382]
[1777225978347,36.26,78034.39,0.0,0.59497,0.00016,25.46858]
[1777225980361,36.26,78029.98,0.0,0.59425,0.00016,25.47848]
[1777225986440,36.26,78030.14,0.0,0.59426,0.00016,25.47829]
[1777225991477,36.27,78028.6,0.0,0.594,0.00016,25.48189]
[1777225996511,36.27,78028.35,0.0,0.59395,0.00016,25.48259]
[1777226001546,36.28,78022.87,0.0,0.59305,0.00016,25.49482]
[1777226006581,36.28,78024.0,0.0,0.59322,0.00016,25.49253]
[1777226011616,36.29,78026.38,0.0,0.59361,0.00016,25.4839]
[1777226015644,36.29,78031.55,0.0,0.59444,0.00016,25.47249]
[1777226020679,36.29,78033.31,0.0,0.59473,0.00016,25.46852]
[1777226025714,36.29,78033.76,0.0,0.59481,0.00016,25.46748]
[1777226030749,36.29,78035.91,0.0,0.59516,0.00016,25.46265]
[1777226035785,36.29,78036.89,0.0,0.59532,0.00016,25.46044]
[1777226044847,36.29,78037.18,0.0,0.59536,0.00016,25.45979]
[1777226049884,36.29,78036.09,0.0,0.59519,0.00016,25.46223]
[1777226054922,36.29,78036.71,0.0,0.59529,0.00016,25.46082]
[1777226059955,36.28,78039.02,0.0,0.59567,0.00016,25.45559]
[1777226064991,36.28,78038.47,0.0,0.59558,0.00016,25.45682]
[1777226071034,36.28,78039.0,0.0,0.59568,0.00016,25.45199]
[1777226076069,36.28,78038.72,0.0,0.59563,0.00016,25.45259]
[1777226082111,36.28,78039.19,0.0,0.59571,0.00016,25.45148]
[1777226087146,36.28,78039.77,0.0,0.59581,0.00016,25.45013]
[1777226092181,36.28,78039.45,0.0,0.59576,0.00016,25.45082]
[1777226097217,36.28,78039.36,0.0,0.59575,0.00016,25.45099]
[1777226102251,36.28,78038.15,0.0,0.59555,0.00016,25.45369]
[1777226108509,36.28,78034.62,0.0,0.59498,0.00016,25.46157]
[1777226114422,36.27,78033.93,0.0,0.59487,0.00016,25.46307]
[1777226114457,36.27,78033.93,0.0,0.59487,0.00016,25.46307]
[1777226114565,36.27,78033.93,0.0,0.59487,0.00016,25.46307]
[1777226114592,36.27,78033.93,0.0,0.59487,0.00016,25.46307]
[1777226114680,36.27,78033.77,0.0,0.59485,0.00016,25.46339]
[1777226116348,36.27,78028.98,0.0,0.59407,0.00016,25.47405]
[1777226121384,36.27,78028.93,0.0,0.59407,0.00016,25.47407]
[1777226126419,36.27,78028.23,0.0,0.59396,0.00016,25.47553]
[1777226131454,36.26,78026.27,0.0,0.59367,0.00016,25.47605]
[1777226136489,36.25,78023.4,0.0,0.59322,0.00016,25.48212]
[1777226141523,36.25,78020.63,0.0,0.59278,0.00016,25.48802]
[1777226146560,36.25,78019.86,0.0,0.59266,0.00016,25.48961]
[1777226152602,36.24,78021.32,0.0,0.5929,0.00016,25.48631]
[1777226158859,36.24,78021.02,0.0,0.59286,0.00016,25.48683]
[1777226164687,36.23,78018.76,0.0,0.5925,0.00016,25.49166]
[1777226169726,36.23,78017.18,0.0,0.59225,0.00016,25.49502]
[1777226174759,36.23,78018.28,0.0,0.59243,0.00016,25.49252]
[1777226179794,36.23,78021.47,0.0,0.59296,0.00016,25.48545]
[1777226184828,36.22,78019.45,0.0,0.59264,0.00016,25.48978]
[1777226189863,36.22,78016.56,0.0,0.59217,0.00016,25.49598]
[1777226199141,36.22,78016.4,0.0,0.59217,0.00016,25.49258]
[1777226206986,36.21,78020.46,0.0,0.59284,0.00016,25.48358]
[1777226219281,36.21,78016.47,0.0,0.5922,0.00016,25.49208]
[1777226224483,36.2,78016.47,0.0,0.5922,0.00016,25.49202]
[1777226231155,36.2,78014.77,0.0,0.59194,0.00016,25.49556]
[1777226239421,36.19,78012.3,0.0,0.59154,0.00016,25.50075]
[1777226249492,36.19,78010.54,0.0,0.59127,0.00016,25.50437]
[1777226256331,36.19,78009.23,0.0,0.59107,0.00016,25.50348]
[1777226259561,36.18,78022.38,0.0,0.59322,0.00016,25.47483]
[1777226261368,36.18,78023.66,0.0,0.59343,0.00016,25.47199]
[1777226266403,36.18,78025.47,0.0,0.59373,0.00016,25.46797]
[1777226271439,36.19,78028.13,0.0,0.59416,0.00016,25.46213]
[1777226276473,36.19,78031.1,0.0,0.59463,0.00016,25.4557]
[1777226279701,36.19,78035.78,0.0,0.59539,0.00016,25.44528]
[1777226285537,36.2,78034.03,0.0,0.59509,0.00016,25.4494]
[1777226290571,36.2,78031.02,0.0,0.59459,0.00016,25.45632]
[1777226295607,36.21,78031.44,0.0,0.59465,0.00016,25.45554]
[1777226300641,36.21,78031.78,0.0,0.59469,0.00016,25.45494]
[1777226309911,36.22,78031.8,0.0,0.59468,0.00016,25.45519]
[1777226315746,36.23,78031.56,0.0,0.59464,0.00016,25.4523]
[1777226322797,36.23,78034.14,0.0,0.59505,0.00016,25.44676]
[1777226330051,36.24,78032.09,0.0,0.59469,0.00016,25.45167]
[1777226338909,36.25,78034.78,0.0,0.59511,0.00016,25.446]
[1777226343943,36.26,78034.75,0.0,0.59509,0.00016,25.44627]
[1777226349986,36.26,78034.76,0.0,0.59507,0.00016,25.44652]
[1777226356032,36.27,78034.91,0.0,0.59508,0.00016,25.44645]
[1777226361064,36.28,78034.83,0.0,0.59505,0.00016,25.44687]
[1777226370331,36.29,78034.53,0.0,0.59498,0.00016,25.44797]
[1777226377175,36.3,78034.48,0.0,0.59497,0.00016,25.44469]
[1777226380401,36.3,78028.37,0.0,0.59398,0.00016,25.45824]
[1777226386240,36.29,78025.85,0.0,0.59358,0.00016,25.46363]
[1777226391274,36.29,78026.9,0.0,0.59376,0.00016,25.46116]
[1777226397316,36.28,78027.38,0.0,0.59385,0.00016,25.45991]
[1777226402627,36.27,78027.27,0.0,0.59386,0.00016,25.45971]
[1777226402635,36.27,78037.43,0.0,0.59551,0.00016,25.437]
[1777226404365,36.27,78037.37,0.0,0.5955,0.00016,25.43725]
[1777226410154,36.28,78041.19,0.0,0.5961,0.00016,25.42882]
[1777226410284,36.28,78041.19,0.0,0.5961,0.00016,25.42882]
[1777226410801,36.28,78042.33,0.0,0.59628,0.00016,25.42633]
[1777226416449,36.29,78045.6,0.0,0.5968,0.00016,25.41912]
[1777226421484,36.29,78043.67,0.0,0.59647,0.00016,25.42373]
[1777226427525,36.3,78046.21,0.0,0.59687,0.00016,25.41817]
[1777226432561,36.3,78045.88,0.0,0.59682,0.00016,25.41551]
[1777226437690,36.31,78045.66,0.0,0.59677,0.00016,25.41614]
[1777226443639,36.31,78046.05,0.0,0.59682,0.00016,25.41545]
[1777226448677,36.32,78045.93,0.0,0.5968,0.00016,25.41585]
[1777226453709,36.32,78045.98,0.0,0.5968,0.00016,25.41585]
[1777226458744,36.32,78046.12,0.0,0.59681,0.00016,25.41563]
[1777226462772,36.32,78039.05,0.0,0.59566,0.00016,25.43176]
[1777226464786,36.32,78035.77,0.0,0.59512,0.00016,25.4392]
[1777226469822,36.33,78035.18,0.0,0.59502,0.00016,25.44068]
[1777226474856,36.33,78034.81,0.0,0.59495,0.00016,25.44165]
[1777226481120,36.34,78034.54,0.0,0.59489,0.00016,25.44246]
[1777226486939,36.34,78034.38,0.0,0.59486,0.00016,25.44297]
[1777226494995,36.35,78034.52,0.0,0.59488,0.00016,25.43931]
[1777226500031,36.35,78033.62,0.0,0.59472,0.00016,25.44146]
[1777226507081,36.36,78033.39,0.0,0.59467,0.00016,25.44215]
[1777226512116,36.36,78032.28,0.0,0.59448,0.00016,25.44473]
[1777226517151,36.37,78032.0,0.0,0.59443,0.00016,25.44546]
[1777226526214,36.37,78032.02,0.0,0.59442,0.00016,25.44559]
[1777226531249,36.37,78031.44,0.0,0.59432,0.00016,25.44696]
[1777226536283,36.38,78031.59,0.0,0.59434,0.00016,25.44672]
[1777226541319,36.38,78031.39,0.0,0.59431,0.00016,25.44724]
[1777226546357,36.38,78031.34,0.0,0.59429,0.00016,25.44743]
[1777226550807,36.38,78024.8,0.0,0.59323,0.00016,25.46185]
[1777226556426,36.38,78024.51,0.0,0.5932,0.00016,25.45874]
[1777226561841,36.37,78021.38,0.0,0.5927,0.00016,25.46548]
[1777226562807,36.37,78021.09,0.0,0.59265,0.00016,25.46609]
[1777226562908,36.37,78021.29,0.0,0.59269,0.00016,25.46564]
[1777226568512,36.37,78022.0,0.0,0.59281,0.00016,25.46399]
[1777226573547,36.37,78022.66,0.0,0.59292,0.00016,25.46247]
[1777226579589,36.36,78023.75,0.0,0.59311,0.00016,25.45999]
[1777226584623,36.36,78030.27,0.0,0.59417,0.00016,25.44562]
[1777226587645,36.36,78036.34,0.0,0.59515,0.00016,25.4321]
[1777226589658,36.36,78042.31,0.0,0.59612,0.00016,25.4187]
[1777226594693,36.37,78041.78,0.0,0.59603,0.00016,25.41998]
[1777226599729,36.37,78041.18,0.0,0.59592,0.00016,25.42143]
[1777226604765,36.37,78041.57,0.0,0.59598,0.00016,25.42065]
[1777226612030,36.38,78040.61,0.0,0.59583,0.00016,25.41935]
[1777226618862,36.38,78040.72,0.0,0.59584,0.00016,25.41925]
[1777226624903,36.38,78040.32,0.0,0.59576,0.00016,25.42028]
[1777226629938,36.39,78040.34,0.0,0.59576,0.00016,25.42034]
[1777226634974,36.39,78039.66,0.0,0.59564,0.00016,25.42199]
[1777226642241,36.4,78039.55,0.0,0.59561,0.00016,25.42244]
[1777226648065,36.4,78039.49,0.0,0.5956,0.00016,25.4227]
[1777226653106,36.4,78039.25,0.0,0.59555,0.00016,25.42336]
[1777226658136,36.4,78038.76,0.0,0.59547,0.00016,25.4244]
[1777226663171,36.4,78038.19,0.0,0.59538,0.00016,25.42571]
[1777226668207,36.4,78027.69,0.0,0.59367,0.00016,25.44915]
[1777226669213,36.41,78025.91,0.0,0.59338,0.00016,25.45309]
[1777226674247,36.41,78022.84,0.0,0.59289,0.00016,25.45621]
[1777226679283,36.4,78020.54,0.0,0.59252,0.00016,25.46117]
[1777226684321,36.4,78019.78,0.0,0.59239,0.00016,25.46281]
[1777226689356,36.4,78015.92,0.0,0.59177,0.00016,25.47104]
[1777226697413,36.39,78016.59,0.0,0.5919,0.00016,25.46932]
[1777226702448,36.39,78019.08,0.0,0.59231,0.00016,25.46378]
[1777226707483,36.38,78022.66,0.0,0.59291,0.00016,25.45584]
[1777226712732,36.38,78024.06,0.0,0.59315,0.00016,25.45262]
[1777226719566,36.37,78024.8,0.0,0.59328,0.00016,25.45077]
[1777226725609,36.37,78020.11,0.0,0.59253,0.00016,25.46081]
[1777226730643,36.36,78019.07,0.0,0.59237,0.00016,25.46291]
[1777226736889,36.36,78015.07,0.0,0.59174,0.00016,25.46784]
[1777226742942,36.35,78012.17,0.0,0.59128,0.00016,25.47383]
[1777226748773,36.35,78010.83,0.0,0.59107,0.00016,25.47652]
[1777226753805,36.34,78009.38,0.0,0.59085,0.00016,25.47947]
[1777226759846,36.34,78012.32,0.0,0.59134,0.00016,25.47303]
[1777226764883,36.33,78015.73,0.0,0.5919,0.00016,25.46556]
[1777226769593,36.33,78016.29,0.0,0.592,0.00016,25.46424]
[1777226769607,36.33,78016.29,0.0,0.592,0.00016,25.46424]
[1777226769918,36.33,78018.52,0.0,0.59237,0.00016,25.45938]
[1777226775140,36.32,78019.3,0.0,0.5925,0.00016,25.4576]
[1777226776998,36.32,78020.61,0.0,0.59272,0.00016,25.45467]
[1777226777072,36.32,78009.71,0.0,0.59094,0.00016,25.47815]
[1777226778983,36.32,78009.65,0.0,0.59094,0.00016,25.47822]
[1777226783224,36.32,78023.08,0.0,0.59313,0.00016,25.44908]
[1777226785022,36.31,78023.77,0.0,0.59325,0.00016,25.4475]
[1777226790058,36.31,78023.42,0.0,0.5932,0.00016,25.44811]
[1777226796100,36.3,78024.57,0.0,0.59341,0.00016,25.4418]
[1777226800127,36.3,78016.58,0.0,0.59212,0.00016,25.4591]
[1777226805162,36.29,78016.53,0.0,0.59212,0.00016,25.45902]
[1777226808724,36.29,78015.61,0.0,0.59198,0.00016,25.46092]
[1777226808770,36.29,78015.61,0.0,0.59198,0.00016,25.46092]
[1777226809292,36.29,78015.61,0.0,0.59198,0.00016,25.46092]
[1777226809626,36.29,78064.12,0.0,0.59987,0.00016,25.35096]
[1777226810019,36.29,78064.12,0.0,0.59987,0.00016,25.35096]
[1777226810503,36.29,78064.12,0.0,0.59987,0.00016,25.35096]
[1777226810383,36.29,78078.77,0.0,0.60225,0.00016,25.31574]
[1777226810721,36.29,78078.77,0.0,0.60225,0.00016,25.31574]
[1777226811409,36.29,78075.95,0.0,0.6018,0.00016,25.32258]
[1777226811645,36.29,78075.95,0.0,0.6018,0.00016,25.32258]
[1777226811988,36.29,78075.95,0.0,0.6018,0.00016,25.32258]
[1777226812483,36.29,78075.95,0.0,0.6018,0.00016,25.32258]
[1777226812530,36.29,78059.44,0.0,0.59912,0.00016,25.36191]
[1777226813103,36.29,78059.44,0.0,0.59912,0.00016,25.36191]
[1777226813450,36.29,78059.54,0.0,0.59914,0.00016,25.36164]
[1777226813739,36.29,78059.54,0.0,0.59914,0.00016,25.36164]
[1777226814340,36.29,78059.54,0.0,0.59914,0.00016,25.36164]
[1777226814376,36.29,78059.9,0.0,0.5992,0.00016,25.36079]
[1777226820276,36.29,78058.86,0.0,0.59903,0.00016,25.36323]
[1777226825311,36.29,78060.64,0.0,0.59931,0.00016,25.35911]
[1777226830346,36.29,78062.41,0.0,0.5996,0.00016,25.35499]
[1777226835384,36.29,78060.34,0.0,0.59926,0.00016,25.35991]
[1777226840421,36.29,78072.28,0.0,0.60119,0.00016,25.33157]
[1777226842435,36.29,78073.4,0.0,0.60138,0.00016,25.32883]
[1777226848483,36.29,78070.99,0.0,0.60099,0.00016,25.33456]
[1777226850058,36.29,78069.32,0.0,0.60072,0.00016,25.33857]
[1777226850072,36.29,78069.32,0.0,0.60072,0.00016,25.33857]
[1777226850491,36.29,78071.69,0.0,0.6011,0.00016,25.33291]
[1777226852508,36.29,78081.29,0.0,0.60268,0.00016,25.3059]
[1777226853513,36.29,78085.75,0.0,0.6034,0.00016,25.29497]
[1777226854521,36.29,78092.58,0.0,0.60451,0.00016,25.27807]
[1777226856534,36.29,78092.28,0.0,0.60446,0.00016,25.27885]
[1777226860561,36.29,78084.63,0.0,0.60321,0.00016,25.29784]
[1777226864590,36.29,78088.89,0.0,0.6039,0.00016,25.28739]
[1777226865602,36.29,78095.14,0.0,0.60491,0.00016,25.27185]
[1777226870454,36.29,78093.22,0.0,0.60459,0.00016,25.27676]
[1777226870465,36.29,78093.22,0.0,0.60459,0.00016,25.27676]
[1777226870654,36.29,78093.22,0.0,0.60459,0.00016,25.27676]
[1777226870636,36.29,78092.65,0.0,0.6045,0.00016,25.27821]
[1777226870676,36.29,78092.65,0.0,0.6045,0.00016,25.27821]
[1777226871644,36.3,78093.97,0.0,0.60471,0.00016,25.27494]
[1777226876678,36.3,78094.46,0.0,0.60478,0.00016,25.27383]
[1777226882576,36.3,78098.24,0.0,0.60539,0.00016,25.26448]
[1777226882610,36.3,78098.24,0.0,0.60539,0.00016,25.26448]
[1777226882677,36.3,78097.83,0.0,0.60532,0.00016,25.26554]
[1777226887759,36.3,78100.32,0.0,0.60571,0.00016,25.25943]
[1777226892792,36.33,78098.68,0.0,0.60539,0.00016,25.26451]
[1777226897826,36.33,78098.06,0.0,0.60527,0.00016,25.26643]
[1777226902863,36.34,78097.8,0.0,0.60522,0.00016,25.26723]
[1777226907897,36.34,78098.79,0.0,0.60538,0.00016,25.26484]
[1777226911369,36.34,78104.09,0.0,0.60624,0.00016,25.24793]
[1777226912287,36.34,78104.09,0.0,0.60624,0.00016,25.24793]
[1777226912544,36.34,78104.09,0.0,0.60624,0.00016,25.24793]
[1777226912645,36.35,78104.35,0.0,0.60627,0.00016,25.24751]
[1777226913300,36.35,78104.35,0.0,0.60627,0.00016,25.24751]
[1777226913464,36.35,78104.35,0.0,0.60627,0.00016,25.24751]
[1777226913565,36.35,78103.86,0.0,0.60619,0.00016,25.24877]
[1777226916334,36.35,78103.25,0.0,0.60609,0.00016,25.25036]
[1777226916438,36.35,78103.25,0.0,0.60609,0.00016,25.25036]
[1777226916451,36.35,78103.25,0.0,0.60609,0.00016,25.25036]
[1777226916540,36.35,78103.03,0.0,0.60605,0.00016,25.25094]
[1777226917745,36.35,78103.03,0.0,0.60605,0.00016,25.25097]
[1777226917770,36.35,78103.03,0.0,0.60605,0.00016,25.25097]
[1777226917967,36.35,78103.29,0.0,0.60609,0.00016,25.25034]
[1777226918854,36.35,78103.29,0.0,0.60609,0.00016,25.25034]
[1777226918887,36.35,78103.29,0.0,0.60609,0.00016,25.25034]
[1777226918973,36.35,78102.91,0.0,0.60603,0.00016,25.2513]
[1777226924220,36.35,78102.03,0.0,0.60588,0.00016,25.25364]
[1777226929463,36.35,78101.49,0.0,0.60579,0.00016,25.25506]
[1777226935086,36.36,78098.29,0.0,0.60527,0.00016,25.26319]
[1777226939593,36.36,78089.1,0.0,0.60378,0.00016,25.28611]
[1777226941128,36.36,78087.25,0.0,0.60348,0.00016,25.29071]
[1777226946164,36.36,78088.5,0.0,0.60367,0.00016,25.28781]
[1777226948177,36.37,78092.86,0.0,0.60437,0.00016,25.27711]
[1777226953213,36.37,78092.03,0.0,0.60422,0.00016,25.27936]
[1777226954432,36.37,78098.97,0.0,0.60534,0.00016,25.26212]
[1777226960264,36.37,78101.72,0.0,0.60578,0.00016,25.25528]
[1777226965299,36.37,78102.2,0.0,0.60586,0.00016,25.25409]
[1777226971341,36.37,78104.8,0.0,0.60629,0.00016,25.24394]
[1777226977383,36.37,78105.02,0.0,0.60632,0.00016,25.2434]
[1777226979396,36.37,78099.48,0.0,0.60543,0.00016,25.25736]
[1777226984641,36.37,78100.72,0.0,0.60563,0.00016,25.25423]
[1777226987557,36.37,78106.37,0.0,0.60654,0.00016,25.23997]
[1777226993495,36.37,78106.19,0.0,0.60651,0.00016,25.24047]
[1777226998529,36.37,78106.47,0.0,0.60655,0.00016,25.23978]
[1777227003565,36.38,78107.4,0.0,0.6067,0.00016,25.23744]
[1777227005673,36.38,78083.16,0.0,0.60279,0.00016,25.29778]
[1777227007592,36.38,78070.91,0.0,0.6008,0.00016,25.32742]
[1777227009607,36.38,78069.56,0.0,0.60058,0.00016,25.33066]
[1777227014642,36.38,78066.3,0.0,0.60005,0.00016,25.33852]
[1777227019677,36.38,78063.4,0.0,0.59957,0.00016,25.34546]
[1777227024715,36.39,78062.74,0.0,0.59946,0.00016,25.34718]
[1777227029751,36.39,78058.95,0.0,0.59884,0.00016,25.35618]
[1777227030904,36.39,78056.65,0.0,0.59846,0.00016,25.36163]
[1777227031765,36.39,78051.92,0.0,0.5977,0.00016,25.36897]
[1777227036800,36.4,78050.51,0.0,0.59747,0.00016,25.37232]
[1777227037008,36.4,78050.51,0.0,0.59747,0.00016,25.37232]
[1777227037026,36.4,78050.51,0.0,0.59747,0.00016,25.37232]
[1777227037808,36.4,78050.63,0.0,0.59749,0.00016,25.37206]
[1777227043850,36.4,78052.76,0.0,0.59782,0.00016,25.36729]
[1777227048883,36.4,78051.62,0.0,0.59763,0.00016,25.37003]
[1777227053948,36.41,78052.82,0.0,0.59782,0.00016,25.36737]
[1777227058983,36.41,78052.09,0.0,0.59769,0.00016,25.36918]
[1777227064024,36.41,78047.67,0.0,0.59697,0.00016,25.37945]
[1777227070060,36.42,78047.41,0.0,0.59692,0.00016,25.38015]
[1777227075278,36.42,78048.31,0.0,0.59706,0.00016,25.37816]
[1777227079124,36.42,78055.76,0.0,0.59826,0.00016,25.3611]
[1777227080184,36.42,78055.76,0.0,0.59826,0.00016,25.3611]
[1777227080338,36.42,78055.76,0.0,0.59826,0.00016,25.3611]
[1777227080424,36.42,78055.76,0.0,0.59826,0.00016,25.3611]
[1777227080523,36.42,78055.76,0.0,0.59826,0.00016,25.3611]
[1777227080655,36.42,78055.76,0.0,0.59826,0.00016,25.3611]
[1777227080831,36.42,78042.23,0.0,0.59607,0.00016,25.39207]
[1777227081139,36.42,78042.23,0.0,0.59607,0.00016,25.39211]
[1777227082146,36.42,78028.56,0.0,0.59385,0.00016,25.42261]
[1777227087180,36.42,78030.17,0.0,0.59411,0.00016,25.41903]
[1777227092218,36.42,78030.56,0.0,0.59419,0.00016,25.41459]
[1777227097256,36.42,78031.22,0.0,0.59428,0.00016,25.41328]
[1777227100281,36.43,78026.97,0.0,0.59359,0.00016,25.42271]
[1777227105496,36.43,78028.06,0.0,0.59376,0.00016,25.42048]
[1777227111357,36.44,78028.71,0.0,0.59385,0.00016,25.41929]
[1777227118406,36.44,78029.08,0.0,0.59391,0.00016,25.41839]
[1777227123441,36.43,78035.02,0.0,0.59488,0.00016,25.4052]
[1777227128476,36.44,78036.36,0.0,0.59509,0.00016,25.40237]
[1777227133510,36.44,78036.4,0.0,0.59508,0.00016,25.40244]
[1777227138546,36.45,78035.21,0.0,0.59488,0.00016,25.40526]
[1777227143581,36.45,78035.03,0.0,0.59484,0.00016,25.40584]
[1777227148619,36.46,78035.48,0.0,0.5949,0.00016,25.40502]
[1777227150631,36.46,78040.6,0.0,0.59572,0.00016,25.39367]
[1777227155849,36.47,78042.67,0.0,0.59606,0.00016,25.38554]
[1777227161706,36.47,78041.45,0.0,0.59585,0.00016,25.38844]
[1777227166772,36.47,78039.41,0.0,0.59551,0.00016,25.39317]
[1777227167231,36.47,78039.41,0.0,0.59551,0.00016,25.39317]
[1777227167818,36.47,78073.32,0.0,0.601,0.00016,25.31467]
[1777227168335,36.47,78073.32,0.0,0.601,0.00016,25.31467]
[1777227168805,36.47,78106.06,0.0,0.60628,0.00016,25.23434]
[1777227169455,36.47,78106.06,0.0,0.60628,0.00016,25.23434]
[1777227169964,36.47,78106.06,0.0,0.60628,0.00016,25.23434]
[1777227169823,36.47,78123.58,0.0,0.60909,0.00016,25.18948]
[1777227170176,36.47,78123.58,0.0,0.60909,0.00016,25.18948]
[1777227171014,36.47,78126.42,0.0,0.60955,0.00016,25.18206]
[1777227171824,36.47,78130.23,0.0,0.61017,0.00016,25.17206]
[1777227172641,36.47,78130.23,0.0,0.61017,0.00016,25.17206]
[1777227172832,36.46,78129.49,0.0,0.61006,0.00016,25.17369]
[1777227173752,36.46,78129.49,0.0,0.61006,0.00016,25.17369]
[1777227173837,36.46,78115.57,0.0,0.60785,0.00016,25.20944]
[1777227174858,36.46,78115.68,0.0,0.60787,0.00016,25.20911]
[1777227175195,36.46,78115.68,0.0,0.60787,0.00016,25.20911]
[1777227175213,36.46,78115.68,0.0,0.60787,0.00016,25.20911]
[1777227175999,36.46,78078.6,0.0,0.60189,0.00016,25.30132]
[1777227176861,36.46,78078.6,0.0,0.60189,0.00016,25.30139]
[1777227177944,36.46,78080.32,0.0,0.60217,0.00016,25.29728]
[1777227178839,36.46,78080.32,0.0,0.60217,0.00016,25.29728]
[1777227178941,36.46,78077.93,0.0,0.60178,0.00016,25.30305]
[1777227179407,36.46,78077.93,0.0,0.60178,0.00016,25.30305]
[1777227179469,36.46,78077.93,0.0,0.60178,0.00016,25.30305]
[1777227179881,36.46,78077.93,0.0,0.60178,0.00016,25.30307]
[1777227180888,36.46,78083.16,0.0,0.60262,0.00016,25.29046]
[1777227182902,36.46,78091.75,0.0,0.604,0.00016,25.26954]
[1777227183909,36.46,78096.98,0.0,0.60484,0.00016,25.25658]
[1777227184393,36.46,78096.98,0.0,0.60484,0.00016,25.25658]
[1777227184406,36.46,78096.98,0.0,0.60484,0.00016,25.25658]
[1777227184916,36.46,78098.01,0.0,0.60501,0.00016,25.25401]
[1777227185091,36.46,78098.01,0.0,0.60501,0.00016,25.25401]
[1777227185095,36.46,78098.01,0.0,0.60501,0.00016,25.25401]
[1777227185941,36.46,78093.78,0.0,0.60433,0.00016,25.2645]
[1777227188948,36.46,78101.52,0.0,0.60558,0.00016,25.2452]
[1777227190961,36.46,78106.04,0.0,0.6063,0.00016,25.23384]
[1777227191677,36.46,78106.04,0.0,0.6063,0.00016,25.23384]
[1777227191705,36.46,78106.04,0.0,0.6063,0.00016,25.23384]
[1777227191985,36.46,78107.6,0.0,0.60656,0.00016,25.22983]
[1777227192291,36.46,78107.6,0.0,0.60656,0.00016,25.22983]
[1777227192348,36.46,78107.6,0.0,0.60656,0.00016,25.22983]
[1777227192365,36.46,78107.6,0.0,0.60656,0.00016,25.22983]
[1777227192976,36.46,78091.9,0.0,0.60403,0.00016,25.26903]
[1777227193971,36.46,78091.9,0.0,0.60403,0.00016,25.26903]
[1777227194044,36.46,78081.36,0.0,0.60233,0.00016,25.29481]
[1777227194074,36.46,78081.36,0.0,0.60233,0.00016,25.29481]
[1777227194833,36.46,78081.36,0.0,0.60233,0.00016,25.29481]
[1777227194866,36.46,78081.36,0.0,0.60233,0.00016,25.29481]
[1777227194995,36.46,78081.68,0.0,0.60238,0.00016,25.29408]
[1777227198019,36.46,78086.56,0.0,0.60316,0.00016,25.28231]
[1777227199023,36.46,78092.26,0.0,0.60408,0.00016,25.26836]
[1777227202108,36.47,78094.25,0.0,0.60439,0.00016,25.26351]
[1777227202136,36.47,78094.25,0.0,0.60439,0.00016,25.26351]
[1777227202510,36.47,78094.25,0.0,0.60439,0.00016,25.26351]
[1777227202573,36.47,78094.25,0.0,0.60439,0.00016,25.26351]
[1777227202746,36.47,78094.25,0.0,0.60439,0.00016,25.26351]
[1777227202786,36.47,78094.25,0.0,0.60439,0.00016,25.26351]
[1777227203054,36.47,78099.02,0.0,0.60516,0.00016,25.25164]
[1777227204065,36.47,78091.83,0.0,0.60401,0.00016,25.26946]
[1777227205078,36.46,78097.51,0.0,0.60492,0.00016,25.25538]
[1777227206071,36.46,78100.67,0.0,0.60543,0.00016,25.24749]
[1777227208273,36.46,78104.45,0.0,0.60604,0.00016,25.238]
[1777227208849,36.46,78104.45,0.0,0.60604,0.00016,25.238]
[1777227208872,36.46,78104.45,0.0,0.60604,0.00016,25.238]
[1777227208933,36.46,78104.45,0.0,0.60604,0.00016,25.238]
[1777227208946,36.46,78106.05,0.0,0.6063,0.00016,25.23396]
[1777227214128,36.46,78107.58,0.0,0.60656,0.00016,25.22647]
[1777227219613,36.46,78111.4,0.0,0.60717,0.00016,25.2168]
[1777227219714,36.46,78109.44,0.0,0.60686,0.00016,25.22166]
[1777227224623,36.46,78110.95,0.0,0.60711,0.00016,25.21778]
[1777227224724,36.46,78112.0,0.0,0.60728,0.00016,25.21499]
[1777227226704,36.46,78112.0,0.0,0.60728,0.00016,25.21499]
[1777227226724,36.46,78112.0,0.0,0.60728,0.00016,25.21499]
[1777227226745,36.46,78111.53,0.0,0.60721,0.00016,25.21615]
[1777227228226,36.46,78101.01,0.0,0.60551,0.00016,25.24278]
[1777227229234,36.46,78100.1,0.0,0.60537,0.00016,25.24506]
[1777227232037,36.46,78100.5,0.0,0.60543,0.00016,25.24407]
[1777227232254,36.46,78100.7,0.0,0.60546,0.00016,25.24357]
[1777227233423,36.46,78100.7,0.0,0.60546,0.00016,25.24357]
[1777227233461,36.46,78100.7,0.0,0.60546,0.00016,25.24357]
[1777227233525,36.46,78100.83,0.0,0.60548,0.00016,25.24325]
[1777227236592,36.46,78100.18,0.0,0.60538,0.00016,25.24487]
[1777227236637,36.46,78100.18,0.0,0.60538,0.00016,25.24487]
[1777227236691,36.46,78101.95,0.0,0.60566,0.00016,25.24044]
[1777227241740,36.46,78104.79,0.0,0.60612,0.00016,25.23331]
[1777227243330,36.46,78113.21,0.0,0.60747,0.00016,25.21197]
[1777227244247,36.46,78113.21,0.0,0.60747,0.00016,25.21197]
[1777227244255,36.46,78113.21,0.0,0.60747,0.00016,25.21197]
[1777227244348,36.46,78115.91,0.0,0.60791,0.00016,25.20508]
[1777227246508,36.46,78120.08,0.0,0.60857,0.00016,25.19438]
[1777227248367,36.46,78124.41,0.0,0.60927,0.00016,25.18307]
[1777227253401,36.45,78123.31,0.0,0.60911,0.00016,25.1857]
[1777227257680,36.45,78123.05,0.0,0.60908,0.00016,25.18625]
[1777227257735,36.45,78123.05,0.0,0.60908,0.00016,25.18625]
[1777227257818,36.45,78124.93,0.0,0.60938,0.00016,25.18132]
[1777227259470,36.45,78124.42,0.0,0.6093,0.00016,25.18264]
[1777227259591,36.45,78124.42,0.0,0.6093,0.00016,25.18264]
[1777227259634,36.45,78124.42,0.0,0.6093,0.00016,25.18264]
[1777227259650,36.45,78164.26,0.0,0.61567,0.00016,25.07587]
[1777227261458,36.45,78165.16,0.0,0.61582,0.00016,25.07343]
[1777227266906,36.45,78166.93,0.0,0.61609,0.00016,25.06862]
[1777227266991,36.45,78172.35,0.0,0.61696,0.00016,25.05356]
[1777227268508,36.45,78163.2,0.0,0.61549,0.00016,25.079]
[1777227272535,36.46,78158.29,0.0,0.61472,0.00016,25.0889]
[1777227276601,36.46,78157.74,0.0,0.61463,0.00016,25.09045]
[1777227276690,36.46,78140.06,0.0,0.6118,0.00016,25.13818]
[1777227277570,36.46,78140.06,0.0,0.6118,0.00016,25.13817]
[1777227278265,36.46,78140.06,0.0,0.6118,0.00016,25.13817]
[1777227278578,36.46,78131.13,0.0,0.61037,0.00016,25.16177]
[1777227279584,36.46,78123.5,0.0,0.60915,0.00016,25.18167]
[1777227281597,36.45,78117.56,0.0,0.6082,0.00016,25.19697]
[1777227283735,36.45,78117.77,0.0,0.60823,0.00016,25.19638]
[1777227283837,36.45,78120.55,0.0,0.60868,0.00016,25.18917]
[1777227285962,36.45,78120.55,0.0,0.60868,0.00016,25.18913]
[1777227285971,36.45,78119.92,0.0,0.60859,0.00016,25.19072]
[1777227286680,36.45,78119.92,0.0,0.60859,0.00016,25.19072]
[1777227286696,36.45,78119.92,0.0,0.60859,0.00016,25.19072]
[1777227286811,36.45,78099.68,0.0,0.60533,0.00016,25.24213]
[1777227287683,36.45,78099.68,0.0,0.60533,0.00016,25.24213]
[1777227287760,36.45,78088.95,0.0,0.6036,0.00016,25.26874]
[1777227288303,36.45,78088.95,0.0,0.6036,0.00016,25.26874]
[1777227288347,36.45,78088.95,0.0,0.6036,0.00016,25.26874]
[1777227288661,36.45,78088.95,0.0,0.6036,0.00016,25.26874]
[1777227289660,36.45,78086.36,0.0,0.60318,0.00016,25.27513]
[1777227292679,36.45,78095.78,0.0,0.60469,0.00016,25.252]
[1777227297934,36.46,78096.29,0.0,0.60477,0.00016,25.25077]
[1777227297966,36.46,78096.29,0.0,0.60477,0.00016,25.25077]
[1777227298030,36.46,78096.53,0.0,0.60481,0.00016,25.25019]
[1777227298503,36.46,78096.53,0.0,0.60481,0.00016,25.25019]
[1777227298578,36.46,78096.53,0.0,0.60481,0.00016,25.25019]
[1777227298717,36.46,78097.08,0.0,0.6049,0.00016,25.24883]
[1777227299724,36.46,78104.93,0.0,0.60616,0.00016,25.22918]
[1777227302533,36.46,78107.67,0.0,0.6066,0.00016,25.22228]
[1777227302746,36.46,78109.67,0.0,0.60692,0.00016,25.21723]
[1777227304766,36.46,78098.56,0.0,0.60513,0.00016,25.24526]
[1777227308676,36.46,78095.92,0.0,0.6047,0.00016,25.25199]
[1777227308811,36.46,78095.92,0.0,0.60469,0.00016,25.25205]
[1777227310684,36.46,78095.8,0.0,0.60467,0.00016,25.2524]
[1777227310702,36.46,78095.8,0.0,0.60467,0.00016,25.2524]
[1777227310815,36.46,78096.92,0.0,0.60485,0.00016,25.24963]
[1777227312828,36.46,78103.59,0.0,0.60592,0.00016,25.23296]
[1777227317167,36.47,78104.78,0.0,0.60611,0.00016,25.22999]
[1777227317862,36.47,78106.97,0.0,0.60647,0.00016,25.22449]
[1777227321887,36.47,78113.04,0.0,0.60744,0.00016,25.20905]
[1777227323901,36.46,78125.9,0.0,0.60951,0.00016,25.17581]
[1777227324908,36.46,78127.4,0.0,0.60976,0.00016,25.17186]
[1777227325914,36.46,78122.4,0.0,0.60895,0.00016,25.18484]
[1777227330949,36.46,78123.08,0.0,0.60907,0.00016,25.18289]
[1777227335610,36.45,78123.77,0.0,0.60921,0.00016,25.17731]
[1777227336040,36.45,78123.77,0.0,0.60921,0.00016,25.17731]
[1777227336047,36.45,78129.08,0.0,0.61006,0.00016,25.16342]
[1777227339010,36.45,78135.18,0.0,0.61104,0.00016,25.14727]
[1777227344046,36.45,78137.37,0.0,0.6114,0.00016,25.14136]
[1777227349082,36.45,78137.91,0.0,0.61149,0.00016,25.13985]
[1777227354118,36.45,78138.82,0.0,0.61164,0.00016,25.13736]
[1777227356132,36.45,78133.47,0.0,0.61079,0.00016,25.15151]
[1777227361168,36.44,78133.62,0.0,0.61082,0.00016,25.15099]
[1777227361592,36.44,78133.62,0.0,0.61082,0.00016,25.15099]
[1777227362176,36.44,78134.19,0.0,0.61091,0.00016,25.14947]
[1777227363181,36.44,78142.93,0.0,0.61231,0.00016,25.12621]
[1777227364189,36.44,78145.11,0.0,0.61266,0.00016,25.12036]
[1777227369223,36.44,78151.24,0.0,0.61364,0.00016,25.10385]
[1777227374259,36.45,78150.53,0.0,0.61352,0.00016,25.10588]
[1777227377395,36.45,78150.81,0.0,0.61356,0.00016,25.10517]
[1777227377454,36.45,78151.37,0.0,0.61365,0.00016,25.1037]
[1777227383322,36.45,78152.23,0.0,0.61378,0.00016,25.10149]
[1777227386045,36.45,78152.59,0.0,0.61384,0.00016,25.10053]
[1777227386046,36.45,78153.28,0.0,0.61394,0.00016,25.09871]
[1777227387527,36.45,78159.06,0.0,0.61487,0.00016,25.083]
[1777227391573,36.45,78157.35,0.0,0.61459,0.00016,25.08776]
[1777227391645,36.46,78159.1,0.0,0.61488,0.00016,25.07938]
[1777227396416,36.46,78163.3,0.0,0.61554,0.00016,25.06796]
[1777227398687,36.46,78166.37,0.0,0.61603,0.00016,25.05955]
[1777227398788,36.46,78164.8,0.0,0.61578,0.00016,25.06394]
[1777227400451,36.46,78157.28,0.0,0.61457,0.00016,25.08464]
[1777227401461,36.46,78155.0,0.0,0.61421,0.00016,25.09091]
[1777227405798,36.46,78154.12,0.0,0.61406,0.00016,25.09336]
[1777227405899,36.46,78153.21,0.0,0.61392,0.00016,25.09586]
[1777227407666,36.46,78147.54,0.0,0.61301,0.00016,25.11123]
[1777227413543,36.47,78144.85,0.0,0.61257,0.00016,25.11854]
[1777227418578,36.47,78144.16,0.0,0.61246,0.00016,25.12045]
[1777227420200,36.47,78144.16,0.0,0.61246,0.00016,25.12045]
[1777227420284,36.47,78144.16,0.0,0.61246,0.00016,25.12045]
[1777227420286,36.47,78140.14,0.0,0.61181,0.00016,25.1312]
[1777227421603,36.47,78133.29,0.0,0.61072,0.00016,25.14935]
[1777227422609,36.47,78122.6,0.0,0.609,0.00016,25.17727]
[1777227425094,36.47,78125.24,0.0,0.60943,0.00016,25.17039]
[1777227425195,36.47,78129.59,0.0,0.61012,0.00016,25.15902]
[1777227430666,36.46,78131.91,0.0,0.6105,0.00016,25.15288]
[1777227434693,36.46,78136.07,0.0,0.61117,0.00016,25.14188]
[1777227439730,36.46,78138.33,0.0,0.61153,0.00016,25.13589]
[1777227441742,36.46,78142.38,0.0,0.61218,0.00016,25.1251]
[1777227446778,36.47,78143.68,0.0,0.61239,0.00016,25.12166]
[1777227451814,36.47,78145.05,0.0,0.61262,0.00016,25.11438]
[1777227453386,36.47,78144.75,0.0,0.61257,0.00016,25.11519]
[1777227453828,36.47,78145.48,0.0,0.61268,0.00016,25.11324]
[1777227454834,36.47,78151.07,0.0,0.61358,0.00016,25.09818]
[1777227455841,36.47,78155.31,0.0,0.61425,0.00016,25.08669]
[1777227460876,36.47,78152.17,0.0,0.61375,0.00016,25.09533]
[1777227464678,36.47,78155.93,0.0,0.61434,0.00016,25.08519]
[1777227464904,36.47,78155.8,0.0,0.61432,0.00016,25.08558]
[1777227469939,36.47,78156.01,0.0,0.61435,0.00016,25.08518]
[1777227471917,36.48,78155.38,0.0,0.61424,0.00016,25.08694]
[1777227472018,36.48,78154.84,0.0,0.61415,0.00016,25.08844]
[1777227472953,36.48,78154.84,0.0,0.61415,0.00016,25.08844]
[1777227473054,36.48,78159.69,0.0,0.61493,0.00016,25.07523]
[1777227476829,36.48,78162.86,0.0,0.61543,0.00016,25.06665]
[1777227476991,36.48,78163.64,0.0,0.61555,0.00016,25.06455]
[1777227478454,36.48,78167.55,0.0,0.61617,0.00016,25.05379]
[1777227479033,36.48,78167.94,0.0,0.61623,0.00016,25.05271]
[1777227479996,36.48,78167.94,0.0,0.61623,0.00016,25.05271]
[1777227480050,36.48,78289.94,0.0,0.63553,0.00016,24.68482]
[1777227480804,36.48,78289.94,0.0,0.63553,0.00016,24.68482]
[1777227481045,36.54,78302.47,0.0,0.63728,0.00016,24.64854]
[1777227481531,36.54,78302.47,0.0,0.63728,0.00016,24.64854]
[1777227481725,36.54,78302.47,0.0,0.63728,0.00016,24.64854]
[1777227482183,36.54,78302.47,0.0,0.63728,0.00016,24.64854]
[1777227482231,36.55,78302.18,0.0,0.63723,0.00016,24.64972]
[1777227483067,36.55,78302.18,0.0,0.63722,0.00016,24.64995]
[1777227484079,36.55,78289.53,0.0,0.63524,0.00016,24.6912]
[1777227485082,36.56,78284.81,0.0,0.63446,0.00016,24.70748]
[1777227486088,36.58,78279.86,0.0,0.63364,0.00016,24.72437]
[1777227491129,36.58,78283.15,0.0,0.63414,0.00016,24.71414]
[1777227496163,36.59,78272.07,0.0,0.63239,0.00016,24.74975]
[1777227497024,36.59,78272.07,0.0,0.63239,0.00016,24.74975]
[1777227497123,36.59,78272.07,0.0,0.63239,0.00016,24.74975]
[1777227497131,36.59,78272.07,0.0,0.63239,0.00016,24.74975]
[1777227497265,36.59,78272.07,0.0,0.63239,0.00016,24.74975]
[1777227497355,36.59,78281.39,0.0,0.63385,0.00016,24.72017]
[1777227498304,36.59,78281.39,0.0,0.63385,0.00016,24.72017]
[1777227498307,36.59,78281.39,0.0,0.63385,0.00016,24.72017]
[1777227498315,36.59,78281.39,0.0,0.63385,0.00016,24.72017]
[1777227498346,36.59,78281.39,0.0,0.63385,0.00016,24.72017]
[1777227498380,36.59,78285.37,0.0,0.63447,0.00016,24.7074]
[1777227498404,36.59,78285.37,0.0,0.63447,0.00016,24.7074]
[1777227498414,36.59,78285.37,0.0,0.63447,0.00016,24.7074]
[1777227499182,36.59,78284.53,0.0,0.63434,0.00016,24.71014]
[1777227504217,36.59,78286.6,0.0,0.63466,0.00016,24.70358]
[1777227505228,36.59,78280.52,0.0,0.63371,0.00016,24.72304]
[1777227506234,36.59,78260.38,0.0,0.63056,0.00016,24.78644]
[1777227507030,36.59,78260.38,0.0,0.63056,0.00016,24.78644]
[1777227507088,36.59,78260.38,0.0,0.63056,0.00016,24.78644]
[1777227507392,36.59,78260.38,0.0,0.63056,0.00016,24.78644]
[1777227507241,36.59,78246.96,0.0,0.62845,0.00016,24.82803]
[1777227508083,36.59,78246.96,0.0,0.62845,0.00016,24.82803]
[1777227508087,36.59,78246.96,0.0,0.62845,0.00016,24.82803]
[1777227508383,36.59,78253.31,0.0,0.62945,0.00016,24.80847]
[1777227511276,36.58,78242.92,0.0,0.62783,0.00016,24.8366]
[1777227511784,36.58,78242.92,0.0,0.62783,0.00016,24.8366]
[1777227512202,36.58,78242.92,0.0,0.62783,0.00016,24.8366]
[1777227512227,36.58,78242.92,0.0,0.62783,0.00016,24.8366]
[1777227512349,36.58,78242.92,0.0,0.62783,0.00016,24.8366]
[1777227512352,36.59,78187.94,0.0,0.61914,0.00016,24.99869]
[1777227513286,36.59,78187.94,0.0,0.61913,0.00016,24.99876]
[1777227513673,36.59,78187.94,0.0,0.61913,0.00016,24.99876]
[1777227514291,36.59,78173.59,0.0,0.61685,0.00016,25.03913]
[1777227515302,36.59,78174.49,0.0,0.61699,0.00016,25.03665]
[1777227516979,36.59,78175.09,0.0,0.61709,0.00016,25.03501]
[1777227516998,36.59,78175.09,0.0,0.61709,0.00016,25.03501]
[1777227517313,36.59,78164.35,0.0,0.61538,0.00016,25.06473]
[1777227518320,36.59,78155.46,0.0,0.61396,0.00016,25.08896]
[1777227519328,36.59,78153.1,0.0,0.61358,0.00016,25.09532]
[1777227520335,36.59,78157.63,0.0,0.61431,0.00016,25.08304]
[1777227522433,36.59,78162.66,0.0,0.61511,0.00016,25.06928]
[1777227523357,36.59,78164.09,0.0,0.61534,0.00016,25.06535]
[1777227526378,36.59,78170.2,0.0,0.61632,0.00016,25.04846]
[1777227529083,36.59,78172.29,0.0,0.61665,0.00016,25.04263]
[1777227529399,36.58,78173.55,0.0,0.61685,0.00016,25.03909]
[1777227531417,36.58,78177.84,0.0,0.61754,0.00016,25.02696]
[1777227534434,36.57,78182.12,0.0,0.61825,0.00016,25.01446]
[1777227535279,36.57,78182.12,0.0,0.61825,0.00016,25.01446]
[1777227535441,36.57,78181.02,0.0,0.61808,0.00016,25.01741]
[1777227536615,36.57,78181.02,0.0,0.61808,0.00016,25.01741]
[1777227536728,36.57,78181.02,0.0,0.61808,0.00016,25.01741]
[1777227536802,36.57,78164.07,0.0,0.61538,0.00016,25.06462]
[1777227537865,36.57,78164.07,0.0,0.61538,0.00016,25.06462]
[1777227537911,36.57,78164.07,0.0,0.61538,0.00016,25.06462]
[1777227539101,36.57,78165.48,0.0,0.6156,0.00016,25.06079]
[1777227539178,36.57,78165.48,0.0,0.6156,0.00016,25.06079]
[1777227540416,36.57,78165.63,0.0,0.61562,0.00016,25.06041]
[1777227540478,36.58,78167.54,0.0,0.61592,0.00016,25.05523]
[1777227543099,36.58,78169.25,0.0,0.61619,0.00016,25.05055]
[1777227543103,36.58,78169.25,0.0,0.61619,0.00016,25.05055]
[1777227543443,36.58,78169.25,0.0,0.61619,0.00016,25.05055]
[1777227545742,36.58,78169.66,0.0,0.61625,0.00016,25.0495]
[1777227545988,36.58,78169.66,0.0,0.61625,0.00016,25.0495]
[1777227546019,36.58,78168.99,0.0,0.61614,0.00016,25.05142]
[1777227546906,36.58,78168.99,0.0,0.61614,0.00016,25.05142]
[1777227547049,36.58,78168.99,0.0,0.61614,0.00016,25.05142]
[1777227547204,36.58,78168.99,0.0,0.61614,0.00016,25.05142]
[1777227547439,36.58,78168.99,0.0,0.61614,0.00016,25.05142]
[1777227547251,36.58,78181.8,0.0,0.61818,0.00016,25.01564]
[1777227548204,36.58,78181.8,0.0,0.61818,0.00016,25.01564]
[1777227548304,36.58,78180.67,0.0,0.618,0.00016,25.01878]
[1777227549411,36.58,78180.67,0.0,0.618,0.00016,25.01878]
[1777227549420,36.58,78182.16,0.0,0.61824,0.00016,25.01457]
[1777227549540,36.58,78182.16,0.0,0.61824,0.00016,25.01457]
[1777227549626,36.58,78181.58,0.0,0.61815,0.00016,25.01619]
[1777227551496,36.58,78181.58,0.0,0.61815,0.00016,25.01617]
[1777227552333,36.58,78181.58,0.0,0.61815,0.00016,25.01617]
[1777227553330,36.58,78179.52,0.0,0.61783,0.00016,25.02193]
[1777227553404,36.58,78179.52,0.0,0.61783,0.00016,25.02193]
[1777227553371,36.58,78180.87,0.0,0.61804,0.00016,25.01812]
[1777227553569,36.58,78180.87,0.0,0.61804,0.00016,25.01809]
[1777227554594,36.58,78180.87,0.0,0.61804,0.00016,25.01809]
[1777227554959,36.58,78180.87,0.0,0.61804,0.00016,25.01809]
[1777227558747,36.57,78187.03,0.0,0.61903,0.00016,25.00057]
[1777227564646,36.57,78190.81,0.0,0.61963,0.00016,24.98971]
[1777227566192,36.57,78190.81,0.0,0.61963,0.00016,24.98971]
[1777227566258,36.57,78194.93,0.0,0.62029,0.00016,24.97791]
[1777227566751,36.57,78194.93,0.0,0.62029,0.00016,24.97791]
[1777227566764,36.57,78202.14,0.0,0.62143,0.00016,24.9571]
[1777227568817,36.57,78205.42,0.0,0.62195,0.00016,24.94754]
[1777227570689,36.57,78210.23,0.0,0.62272,0.00016,24.93348]
[1777227575725,36.57,78206.88,0.0,0.6222,0.00016,24.93957]
[1777227576735,36.57,78202.14,0.0,0.62145,0.00016,24.95332]
[1777227579043,36.57,78198.42,0.0,0.62086,0.00016,24.96405]
[1777227579320,36.57,78198.42,0.0,0.62086,0.00016,24.96405]
[1777227579474,36.57,78198.42,0.0,0.62086,0.00016,24.96405]
[1777227579399,36.57,78190.61,0.0,0.61963,0.00016,24.98642]
[1777227579753,36.57,78190.61,0.0,0.61963,0.00016,24.98637]
[1777227580555,36.57,78190.61,0.0,0.61963,0.00016,24.98637]
[1777227580573,36.57,78190.61,0.0,0.61963,0.00016,24.98637]
[1777227581822,36.57,78190.09,0.0,0.61955,0.00016,24.9878]
[1777227581923,36.56,78191.65,0.0,0.6198,0.00016,24.9833]
[1777227585821,36.56,78193.03,0.0,0.62002,0.00016,24.97923]
[1777227585824,36.56,78188.91,0.0,0.61937,0.00016,24.99103]
[1777227588592,36.56,78187.44,0.0,0.61913,0.00016,24.99528]
[1777227588734,36.56,78187.44,0.0,0.61913,0.00016,24.99528]
[1777227591860,36.57,78186.77,0.0,0.61902,0.00016,24.99728]
[1777227591946,36.57,78186.34,0.0,0.61895,0.00016,24.99853]
[1777227592674,36.57,78186.34,0.0,0.61895,0.00016,24.99853]
[1777227592843,36.57,78186.34,0.0,0.61895,0.00016,24.99857]
[1777227594354,36.57,78186.34,0.0,0.61895,0.00016,24.99857]
[1777227594441,36.57,78186.0,0.0,0.61889,0.00016,24.99956]
[1777227599032,36.57,78178.38,0.0,0.61767,0.00016,25.0212]
[1777227599909,36.57,78178.38,0.0,0.61767,0.00016,25.0212]
[1777227599967,36.57,78175.23,0.0,0.61717,0.00016,25.03003]
[1777227601906,36.57,78169.77,0.0,0.6163,0.00016,25.04523]
[1777227606940,36.57,78172.99,0.0,0.61681,0.00016,25.03632]
[1777227611976,36.57,78177.82,0.0,0.61758,0.00016,25.02288]
[1777227616010,36.57,78172.5,0.0,0.61673,0.00016,25.03781]
[1777227618801,36.57,78169.05,0.0,0.61618,0.00016,25.04736]
[1777227618834,36.57,78169.05,0.0,0.61618,0.00016,25.04736]
[1777227619301,36.57,78169.05,0.0,0.61618,0.00016,25.04736]
[1777227619322,36.57,78169.05,0.0,0.61618,0.00016,25.04736]
[1777227619458,36.57,78169.05,0.0,0.61618,0.00016,25.04736]
[1777227621138,36.57,78171.24,0.0,0.61653,0.00016,25.04128]
[1777227621252,36.57,78171.24,0.0,0.61653,0.00016,25.04128]
[1777227623566,36.57,78169.59,0.0,0.61627,0.00016,25.0458]
[1777227623575,36.57,78169.59,0.0,0.61627,0.00016,25.0458]
[1777227623805,36.57,78169.59,0.0,0.61627,0.00016,25.0458]
[1777227623957,36.57,78169.59,0.0,0.61627,0.00016,25.0458]
[1777227624019,36.57,78171.72,0.0,0.61661,0.00016,25.03988]
[1777227624762,36.57,78171.72,0.0,0.61661,0.00016,25.03988]
[1777227625073,36.57,78171.72,0.0,0.61661,0.00016,25.03986]
[1777227626274,36.57,78171.72,0.0,0.61661,0.00016,25.03986]
[1777227626426,36.57,78171.72,0.0,0.61661,0.00016,25.03986]
[1777227628835,36.57,78174.6,0.0,0.61707,0.00016,25.03181]
[1777227628871,36.57,78174.6,0.0,0.61707,0.00016,25.03181]
[1777227629155,36.57,78174.6,0.0,0.61707,0.00016,25.03181]
[1777227629157,36.57,78174.6,0.0,0.61707,0.00016,25.03181]
[1777227629235,36.57,78174.6,0.0,0.61707,0.00016,25.03181]
[1777227632980,36.57,78177.11,0.0,0.61749,0.00016,25.02105]
[1777227633131,36.57,78186.25,0.0,0.61894,0.00016,24.9953]
[1777227636149,36.57,78190.53,0.0,0.61962,0.00016,24.98312]
[1777227638068,36.57,78190.58,0.0,0.61963,0.00016,24.98297]
[1777227638163,36.57,78189.36,0.0,0.61944,0.00016,24.98644]
[1777227643197,36.57,78192.38,0.0,0.61992,0.00016,24.97779]
[1777227647502,36.57,78193.13,0.0,0.62004,0.00016,24.97563]
[1777227647505,36.57,78193.77,0.0,0.62014,0.00016,24.97379]
[1777227649385,36.57,78203.45,0.0,0.62168,0.00016,24.94579]
[1777227651308,36.57,78203.45,0.0,0.62168,0.00016,24.94573]
[1777227651410,36.56,78208.78,0.0,0.62253,0.00016,24.93013]
[1777227655693,36.56,78206.85,0.0,0.62224,0.00016,24.93549]
[1777227656289,36.56,78205.33,0.0,0.622,0.00016,24.93985]
[1777227657296,36.56,78198.67,0.0,0.62094,0.00016,24.95914]
[1777227659455,36.56,78196.23,0.0,0.62056,0.00016,24.96611]
[1777227665351,36.55,78196.8,0.0,0.62066,0.00016,24.96431]
[1777227670393,36.55,78199.5,0.0,0.62109,0.00016,24.95646]
[1777227675422,36.55,78196.66,0.0,0.62064,0.00016,24.96461]
[1777227680456,36.55,78199.09,0.0,0.62103,0.00016,24.95744]
[1777227685492,36.55,78198.99,0.0,0.62103,0.00016,24.95746]
[1777227690529,36.54,78200.06,0.0,0.62122,0.00016,24.95407]
[1777227692977,36.54,78200.47,0.0,0.6213,0.00016,24.94912]
[1777227693549,36.54,78200.29,0.0,0.62128,0.00016,24.94959]
[1777227698484,36.53,78200.4,0.0,0.6213,0.00016,24.94908]
[1777227698587,36.53,78199.01,0.0,0.62108,0.00016,24.95305]
[1777227699084,36.53,78199.01,0.0,0.62108,0.00016,24.95305]
[1777227699593,36.53,78199.01,0.0,0.62109,0.00016,24.95301]
[1777227704745,36.53,78198.55,0.0,0.62102,0.00016,24.95411]
[1777227704845,36.53,78199.08,0.0,0.62111,0.00016,24.95254]
[1777227706640,36.53,78208.13,0.0,0.62255,0.00016,24.92612]
[1777227708654,36.53,78214.56,0.0,0.62357,0.00016,24.90718]
[1777227713691,36.53,78214.26,0.0,0.62353,0.00016,24.908]
[1777227719884,36.53,78216.74,0.0,0.62392,0.00016,24.90061]
[1777227725774,36.52,78217.89,0.0,0.62411,0.00016,24.89716]
[1777227730809,36.52,78220.34,0.0,0.62449,0.00016,24.88987]
[1777227736853,36.52,78220.01,0.0,0.62444,0.00016,24.89083]
[1777227739169,36.52,78218.9,0.0,0.62427,0.00016,24.89413]
[1777227739195,36.52,78215.3,0.0,0.6237,0.00016,24.90479]
[1777227740024,36.52,78201.18,0.0,0.62146,0.00016,24.94615]
[1777227740880,36.52,78201.18,0.0,0.62146,0.00016,24.94612]
[1777227742380,36.52,78201.18,0.0,0.62146,0.00016,24.94612]
[1777227742446,36.52,78199.45,0.0,0.62119,0.00016,24.95109]
[1777227742808,36.52,78199.45,0.0,0.62119,0.00016,24.95109]
[1777227743223,36.52,78199.45,0.0,0.62119,0.00016,24.95109]
[1777227744909,36.52,78195.18,0.0,0.62052,0.00016,24.96328]
[1777227750095,36.52,78195.01,0.0,0.6205,0.00016,24.96354]
[1777227755987,36.51,78191.93,0.0,0.62003,0.00016,24.96864]
[1777227758000,36.52,78186.15,0.0,0.61911,0.00016,24.98518]
[1777227762973,36.52,78183.75,0.0,0.61872,0.00016,24.9921]
[1777227763074,36.52,78182.59,0.0,0.61854,0.00016,24.9954]
[1777227765228,36.52,78182.59,0.0,0.61853,0.00016,24.99543]
[1777227765329,36.52,78180.61,0.0,0.61822,0.00016,25.00104]
[1777227769663,36.52,78183.69,0.0,0.61871,0.00016,24.99239]
[1777227769081,36.52,78190.81,0.0,0.61984,0.00016,24.97206]
[1777227770234,36.52,78198.72,0.0,0.6211,0.00016,24.94924]
[1777227772419,36.52,78198.72,0.0,0.6211,0.00016,24.9492]
[1777227772455,36.52,78201.55,0.0,0.62155,0.00016,24.94095]
[1777227778144,36.51,78198.4,0.0,0.62107,0.00016,24.94983]
[1777227783179,36.51,78196.54,0.0,0.62078,0.00016,24.95497]
[1777227784654,36.51,78196.54,0.0,0.62078,0.00016,24.95497]
[1777227785194,36.51,78197.16,0.0,0.62089,0.00016,24.95308]
[1777227790377,36.5,78195.99,0.0,0.62071,0.00016,24.95622]
[1777227794257,36.5,78201.99,0.0,0.62167,0.00016,24.93866]
[1777227799292,36.5,78201.36,0.0,0.62158,0.00016,24.9403]
[1777227804327,36.49,78200.47,0.0,0.62145,0.00016,24.94268]
[1777227809361,36.49,78197.57,0.0,0.621,0.00016,24.95087]
[1777227814398,36.48,78195.24,0.0,0.62066,0.00016,24.9537]
[1777227819431,36.48,78197.2,0.0,0.62098,0.00016,24.94783]
[1777227824467,36.48,78196.16,0.0,0.62082,0.00016,24.95064]
[1777227827594,36.48,78195.66,0.0,0.62075,0.00016,24.952]
[1777227827686,36.48,78195.57,0.0,0.62074,0.00016,24.95223]
[1777227830658,36.47,78199.75,0.0,0.62141,0.00016,24.94001]
[1777227833531,36.47,78208.53,0.0,0.62281,0.00016,24.91426]
[1777227834539,36.47,78210.03,0.0,0.62304,0.00016,24.90984]
[1777227839724,36.47,78210.57,0.0,0.62313,0.00016,24.90823]
[1777227840103,36.47,78210.63,0.0,0.62314,0.00016,24.90803]
[1777227840731,36.47,78192.37,0.0,0.62024,0.00016,24.9612]
[1777227841479,36.47,78192.37,0.0,0.62024,0.00016,24.9612]
[1777227841592,36.47,78192.37,0.0,0.62024,0.00016,24.96119]
[1777227842599,36.47,78188.37,0.0,0.6196,0.00016,24.97262]
[1777227843542,36.47,78188.37,0.0,0.6196,0.00016,24.97262]
[1777227843643,36.47,78190.09,0.0,0.61988,0.00016,24.96765]
[1777227849649,36.46,78192.5,0.0,0.62028,0.00016,24.96048]
[1777227854682,36.46,78196.45,0.0,0.62092,0.00016,24.94889]
[1777227859718,36.46,78197.69,0.0,0.62112,0.00016,24.94514]
[1777227864756,36.46,78202.69,0.0,0.62193,0.00016,24.93041]
[1777227869788,36.45,78203.86,0.0,0.62212,0.00016,24.92687]
[1777227874823,36.45,78207.55,0.0,0.62272,0.00016,24.9123]
[1777227879858,36.45,78208.51,0.0,0.62288,0.00016,24.90942]
[1777227884893,36.45,78209.02,0.0,0.62296,0.00016,24.90785]
[1777227885900,36.45,78202.9,0.0,0.62199,0.00016,24.92578]
[1777227886907,36.45,78195.41,0.0,0.6208,0.00016,24.94751]
[1777227891942,36.45,78195.88,0.0,0.62088,0.00016,24.94596]
[1777227896977,36.44,78197.53,0.0,0.62116,0.00016,24.94099]
[1777227902011,36.44,78195.48,0.0,0.62084,0.00016,24.94673]
[1777227907047,36.44,78194.92,0.0,0.62076,0.00016,24.94818]
[1777227912537,36.43,78192.79,0.0,0.62043,0.00016,24.95419]
[1777227912636,36.43,78192.79,0.0,0.62043,0.00016,24.95416]
[1777227913573,36.43,78192.79,0.0,0.62043,0.00016,24.95416]
[1777227913676,36.43,78193.1,0.0,0.62048,0.00016,24.95323]
[1777227920688,36.43,78192.25,0.0,0.62035,0.00016,24.95559]
[1777227920708,36.43,78192.04,0.0,0.62032,0.00016,24.95608]
[1777227922722,36.43,78191.66,0.0,0.62026,0.00016,24.95714]
[1777227922800,36.43,78191.97,0.0,0.62031,0.00016,24.9562]
[1777227928196,36.43,78191.98,0.0,0.62032,0.00016,24.95605]
[1777227929805,36.43,78191.98,0.0,0.62032,0.00016,24.95605]
[1777227930818,36.43,78191.79,0.0,0.62029,0.00016,24.95658]
[1777227930210,36.42,78191.71,0.0,0.62028,0.00016,24.95679]
[1777227931364,36.42,78191.46,0.0,0.62026,0.00016,24.95382]
[1777227932834,36.42,78191.46,0.0,0.62026,0.00016,24.95382]
[1777227932936,36.42,78191.46,0.0,0.62026,0.00016,24.95378]
[1777227938266,36.42,78190.51,0.0,0.62011,0.00016,24.95642]
[1777227939118,36.42,78190.51,0.0,0.62011,0.00016,24.95642]
[1777227939274,36.42,78188.93,0.0,0.61986,0.00016,24.96093]
[1777227944309,36.42,78187.92,0.0,0.61971,0.00016,24.96369]
[1777227949344,36.42,78186.1,0.0,0.61941,0.00016,24.96899]
[1777227953372,36.42,78180.96,0.0,0.61858,0.00016,24.9838]
[1777227958411,36.43,78180.25,0.0,0.61846,0.00016,24.98596]
[1777227963447,36.43,78178.25,0.0,0.61814,0.00016,24.99174]
[1777227969485,36.43,78183.37,0.0,0.61895,0.00016,24.97735]
[1777227974520,36.43,78186.01,0.0,0.61936,0.00016,24.96993]
[1777227979556,36.43,78188.77,0.0,0.6198,0.00016,24.96212]
[1777227983670,36.43,78190.75,0.0,0.62011,0.00016,24.95647]
[1777227983750,36.44,78190.75,0.0,0.62011,0.00016,24.9565]
[1777227984681,36.44,78190.75,0.0,0.62011,0.00016,24.9565]
[1777227984773,36.44,78188.37,0.0,0.61973,0.00016,24.96335]
[1777227986073,36.44,78188.37,0.0,0.61973,0.00016,24.96338]
[1777227986605,36.44,78185.34,0.0,0.61924,0.00016,24.97207]
[1777227988619,36.44,78180.26,0.0,0.61843,0.00016,24.98653]
[1777227993654,36.44,78177.17,0.0,0.61795,0.00016,24.99161]
[1777227998689,36.44,78177.07,0.0,0.61794,0.00016,24.99191]
[1777228004730,36.44,78176.92,0.0,0.61791,0.00016,24.9924]
[1777228009769,36.44,78175.35,0.0,0.61766,0.00016,24.99686]
[1777228014801,36.44,78173.92,0.0,0.61743,0.00016,25.0009]
[1777228019836,36.44,78173.79,0.0,0.61741,0.00016,25.00128]
[1777228024873,36.44,78173.63,0.0,0.61738,0.00016,25.00175]
[1777228029908,36.44,78175.0,0.0,0.61759,0.00016,24.99797]
[1777228034943,36.44,78176.86,0.0,0.61789,0.00016,24.99285]
[1777228039978,36.45,78174.98,0.0,0.61758,0.00016,24.99827]
[1777228045012,36.45,78175.61,0.0,0.61767,0.00016,24.99661]
[1777228050049,36.45,78174.96,0.0,0.61757,0.00016,24.99853]
[1777228055084,36.45,78174.92,0.0,0.61757,0.00016,24.99508]
[1777228060118,36.45,78173.98,0.0,0.61741,0.00016,24.99781]
[1777228065153,36.45,78173.51,0.0,0.61733,0.00016,24.99922]
[1777228070190,36.46,78174.14,0.0,0.61743,0.00016,24.99754]
[1777228071319,36.46,78174.14,0.0,0.61743,0.00016,24.99754]
[1777228071420,36.46,78172.5,0.0,0.61717,0.00016,25.00215]
[1777228077238,36.46,78171.8,0.0,0.61705,0.00016,25.00427]
[1777228082417,36.46,78165.82,0.0,0.61608,0.00016,25.02116]
[1777228088318,36.47,78161.9,0.0,0.61544,0.00016,25.03221]
[1777228091639,36.47,78163.54,0.0,0.6157,0.00016,25.02774]
[1777228091676,36.47,78169.75,0.0,0.61669,0.00016,25.01055]
[1777228092487,36.47,78174.86,0.0,0.61751,0.00016,24.99625]
[1777228098388,36.47,78174.02,0.0,0.61737,0.00016,24.99866]
[1777228103421,36.47,78172.28,0.0,0.61709,0.00016,25.00359]
[1777228105938,36.47,78172.11,0.0,0.61706,0.00016,25.00407]
[1777228106039,36.47,78173.51,0.0,0.61728,0.00016,25.00018]
[1777228110472,36.47,78167.89,0.0,0.61638,0.00016,25.0159]
[1777228115114,36.47,78170.94,0.0,0.61689,0.00016,25.00374]
[1777228115506,36.47,78171.32,0.0,0.61695,0.00016,25.00268]
[1777228118158,36.47,78171.99,0.0,0.61705,0.00016,25.00081]
[1777228118527,36.47,78171.97,0.0,0.61705,0.00016,25.00087]
[1777228123563,36.47,78171.97,0.0,0.61705,0.00016,25.00087]
[1777228128598,36.47,78170.12,0.0,0.61675,0.00016,25.00604]
[1777228134380,36.47,78171.02,0.0,0.6169,0.00016,25.00354]
[1777228134640,36.47,78171.02,0.0,0.6169,0.00016,25.00354]
[1777228139675,36.47,78169.52,0.0,0.61666,0.00016,25.00773]
[1777228140598,36.47,78169.52,0.0,0.61666,0.00016,25.00773]
[1777228140686,36.47,78173.76,0.0,0.61734,0.00016,24.99588]
[1777228145718,36.47,78176.52,0.0,0.61777,0.00016,24.98819]
[1777228150029,36.47,78176.38,0.0,0.61775,0.00016,24.98862]
[1777228150086,36.48,78179.57,0.0,0.61826,0.00016,24.97965]
[1777228156796,36.48,78181.93,0.0,0.61863,0.00016,24.97304]
[1777228162978,36.48,78187.14,0.0,0.61946,0.00016,24.95831]
[1777228169885,36.48,78189.93,0.0,0.61989,0.00016,24.95045]
[1777228170904,36.48,78189.93,0.0,0.61989,0.00016,24.95045]
[1777228170998,36.48,78191.67,0.0,0.62017,0.00016,24.94542]
[1777228176937,36.48,78192.88,0.0,0.62039,0.00016,24.93809]
[1777228183120,36.47,78190.45,0.0,0.62001,0.00016,24.94488]
[1777228189023,36.47,78189.52,0.0,0.61987,0.00016,24.9474]
[1777228194060,36.47,78189.75,0.0,0.61991,0.00016,24.94667]
[1777228199096,36.47,78189.99,0.0,0.61995,0.00016,24.94587]
[1777228204130,36.47,78188.04,0.0,0.61965,0.00016,24.95136]
[1777228209164,36.47,78184.24,0.0,0.61904,0.00016,24.96217]
[1777228213335,36.46,78177.65,0.0,0.618,0.00016,24.98079]
[1777228216216,36.46,78172.71,0.0,0.61721,0.00016,24.99468]
[1777228221288,36.47,78169.56,0.0,0.6167,0.00016,25.00354]
[1777228226309,36.47,78167.68,0.0,0.61639,0.00016,25.00893]
[1777228231348,36.47,78178.69,0.0,0.61816,0.00016,24.97448]
[1777228234229,36.47,78181.36,0.0,0.61859,0.00016,24.96691]
[1777228234369,36.47,78181.36,0.0,0.61859,0.00016,24.9669]
[1777228239404,36.47,78181.32,0.0,0.61858,0.00016,24.96698]
[1777228244439,36.47,78180.38,0.0,0.61844,0.00016,24.9696]
[1777228249474,36.47,78178.97,0.0,0.61821,0.00016,24.97352]
[1777228255517,36.46,78178.88,0.0,0.61821,0.00016,24.9736]
[1777228260551,36.46,78178.82,0.0,0.61821,0.00016,24.97347]
[1777228265587,36.45,78179.29,0.0,0.6183,0.00016,24.97185]
[1777228271630,36.45,78179.38,0.0,0.61834,0.00016,24.97125]
[1777228276665,36.44,78179.75,0.0,0.61841,0.00016,24.96991]
[1777228281701,36.44,78179.8,0.0,0.61843,0.00016,24.96949]
[1777228286735,36.43,78179.46,0.0,0.61839,0.00016,24.97018]
[1777228291770,36.43,78177.53,0.0,0.61811,0.00016,24.9717]
[1777228296806,36.42,78175.81,0.0,0.61785,0.00016,24.97628]
[1777228299790,36.42,78176.42,0.0,0.61795,0.00016,24.97451]
[1777228299830,36.42,78176.06,0.0,0.6179,0.00016,24.97542]
[1777228302349,36.42,78174.87,0.0,0.61771,0.00016,24.97867]
[1777228302848,36.42,78175.0,0.0,0.61774,0.00016,24.97825]
[1777228303635,36.42,78175.0,0.0,0.61774,0.00016,24.97825]
[1777228303969,36.41,78189.89,0.0,0.62012,0.00016,24.93575]
[1777228304368,36.41,78189.89,0.0,0.62012,0.00016,24.93575]
[1777228304861,36.41,78189.53,0.0,0.62007,0.00016,24.93673]
[1777228307433,36.41,78192.88,0.0,0.62061,0.00016,24.92695]
[1777228307881,36.41,78194.14,0.0,0.62081,0.00016,24.92325]
[1777228312916,36.41,78194.99,0.0,0.62096,0.00016,24.92054]
[1777228317952,36.4,78195.24,0.0,0.62101,0.00016,24.91958]
[1777228319604,36.4,78195.24,0.0,0.62101,0.00016,24.91958]
[1777228319966,36.4,78195.43,0.0,0.62104,0.00016,24.91893]
[1777228323685,36.4,78196.04,0.0,0.62115,0.00016,24.91703]
[1777228323721,36.4,78196.37,0.0,0.6212,0.00016,24.91603]
[1777228329036,36.39,78197.71,0.0,0.62143,0.00016,24.91191]
[1777228334179,36.39,78195.26,0.0,0.62105,0.00016,24.91881]
[1777228340112,36.38,78193.22,0.0,0.62074,0.00016,24.92442]
[1777228341029,36.38,78193.22,0.0,0.62074,0.00016,24.92442]
[1777228341120,36.38,78193.43,0.0,0.62077,0.00016,24.92376]
[1777228344066,36.38,78192.5,0.0,0.62062,0.00016,24.92651]
[1777228344167,36.39,78190.77,0.0,0.62034,0.00016,24.93154]
[1777228349107,36.39,78188.43,0.0,0.61997,0.00016,24.93839]
[1777228349208,36.39,78180.48,0.0,0.61869,0.00016,24.96116]
[1777228354211,36.39,78179.61,0.0,0.61856,0.00016,24.96006]
[1777228359245,36.39,78178.62,0.0,0.6184,0.00016,24.96298]
[1777228364284,36.39,78178.0,0.0,0.6183,0.00016,24.96484]
[1777228365288,36.39,78171.97,0.0,0.61733,0.00016,24.98187]
[1777228370323,36.39,78171.92,0.0,0.61732,0.00016,24.9821]
[1777228370880,36.39,78171.92,0.0,0.61732,0.00016,24.9821]
[1777228371332,36.39,78171.69,0.0,0.61728,0.00016,24.98274]
[1777228373345,36.4,78167.28,0.0,0.61657,0.00016,24.99512]
[1777228378379,36.4,78167.02,0.0,0.61653,0.00016,24.99592]
[1777228383414,36.4,78162.51,0.0,0.61579,0.00016,25.00864]
[1777228385837,36.4,78160.99,0.0,0.61555,0.00016,25.01291]
[1777228385914,36.4,78161.06,0.0,0.61556,0.00016,25.01277]
[1777228391471,36.41,78162.13,0.0,0.61571,0.00016,25.01015]
[1777228396506,36.41,78162.17,0.0,0.6157,0.00016,25.01026]
[1777228401541,36.42,78162.61,0.0,0.61577,0.00016,25.00919]
[1777228406576,36.42,78164.46,0.0,0.61606,0.00016,25.00413]
[1777228411611,36.42,78162.06,0.0,0.61568,0.00016,25.00724]
[1777228416646,36.42,78155.24,0.0,0.61458,0.00016,25.02615]
[1777228421680,36.42,78153.57,0.0,0.61431,0.00016,25.03084]
[1777228427722,36.43,78152.53,0.0,0.61414,0.00016,25.03375]
[1777228432758,36.43,78153.03,0.0,0.61421,0.00016,25.03245]
[1777228437793,36.43,78151.19,0.0,0.61391,0.00016,25.0376]
[1777228442827,36.43,78149.53,0.0,0.61364,0.00016,25.04225]
[1777228447863,36.43,78149.03,0.0,0.61355,0.00016,25.04374]
[1777228452897,36.44,78145.76,0.0,0.61302,0.00016,25.05273]
[1777228458939,36.44,78143.64,0.0,0.61267,0.00016,25.05856]
[1777228465113,36.44,78138.66,0.0,0.61186,0.00016,25.07202]
[1777228471024,36.45,78138.17,0.0,0.61179,0.00016,25.06982]
[1777228475184,36.45,78133.26,0.0,0.611,0.00016,25.08293]
[1777228481095,36.45,78130.81,0.0,0.6106,0.00016,25.08952]
[1777228487138,36.45,78132.7,0.0,0.6109,0.00016,25.08463]
[1777228493180,36.45,78135.82,0.0,0.61139,0.00016,25.07647]
[1777228498216,36.46,78138.59,0.0,0.61183,0.00016,25.06919]
[1777228503254,36.46,78135.41,0.0,0.61132,0.00016,25.07771]
[1777228508285,36.46,78138.47,0.0,0.61181,0.00016,25.06962]
[1777228511310,36.46,78143.47,0.0,0.61261,0.00016,25.05628]
[1777228516342,36.46,78145.69,0.0,0.61296,0.00016,25.0504]
[1777228521379,36.46,78147.21,0.0,0.6132,0.00016,25.04645]
[1777228526413,36.46,78151.4,0.0,0.61387,0.00016,25.03515]
[1777228532456,36.46,78149.57,0.0,0.61359,0.00016,25.03635]
[1777228543229,36.46,78150.29,0.0,0.61371,0.00016,25.03431]
[1777228543330,36.46,78149.73,0.0,0.61363,0.00016,25.03567]
[1777228548570,36.45,78151.94,0.0,0.61399,0.00016,25.02952]
[1777228551383,36.45,78152.47,0.0,0.61408,0.00016,25.02806]
[1777228551484,36.45,78153.01,0.0,0.61417,0.00016,25.02657]
[1777228557635,36.45,78150.64,0.0,0.61379,0.00016,25.03285]
[1777228563676,36.45,78149.94,0.0,0.61369,0.00016,25.03461]
[1777228570787,36.45,78148.78,0.0,0.61351,0.00016,25.0377]
[1777228570877,36.44,78147.12,0.0,0.61325,0.00016,25.04207]
[1777228573909,36.44,78146.02,0.0,0.61307,0.00016,25.04501]
[1777228573922,36.44,78143.99,0.0,0.61275,0.00016,25.05046]
[1777228579788,36.44,78140.8,0.0,0.61224,0.00016,25.0589]
[1777228584823,36.44,78141.58,0.0,0.61236,0.00016,25.05696]
[1777228590320,36.45,78141.5,0.0,0.61234,0.00016,25.05728]
[1777228590421,36.45,78142.13,0.0,0.61244,0.00016,25.05562]
[1777228596033,36.45,78144.37,0.0,0.6128,0.00016,25.04613]
[1777228601959,36.45,78146.62,0.0,0.61315,0.00016,25.04024]
[1777228609539,36.45,78146.81,0.0,0.61318,0.00016,25.03984]
[1777228610016,36.46,78146.81,0.0,0.61317,0.00016,25.03995]
[1777228615051,36.46,78149.66,0.0,0.61362,0.00016,25.03238]
[1777228620086,36.46,78149.5,0.0,0.61359,0.00016,25.03296]
[1777228625121,36.47,78147.65,0.0,0.61329,0.00016,25.0381]
[1777228630156,36.47,78145.09,0.0,0.61287,0.00016,25.04509]
[1777228634973,36.47,78146.52,0.0,0.6131,0.00016,25.04129]
[1777228635191,36.47,78146.72,0.0,0.61313,0.00016,25.04078]
[1777228640226,36.47,78147.85,0.0,0.61331,0.00016,25.03779]
[1777228645261,36.47,78149.03,0.0,0.61349,0.00016,25.03466]
[1777228650296,36.47,78149.28,0.0,0.61353,0.00016,25.03404]
[1777228655331,36.47,78151.07,0.0,0.61383,0.00016,25.02559]
[1777228656455,36.47,78156.94,0.0,0.61477,0.00016,25.00959]
[1777228657269,36.47,78156.94,0.0,0.61477,0.00016,25.00959]
[1777228657346,36.47,78156.94,0.0,0.61477,0.00016,25.0096]
[1777228662381,36.48,78158.28,0.0,0.61498,0.00016,25.00604]
[1777228667416,36.48,78157.07,0.0,0.61478,0.00016,25.00947]
[1777228667928,36.48,78157.07,0.0,0.61478,0.00016,25.00947]
[1777228668423,36.48,78155.08,0.0,0.61446,0.00016,25.01493]
[1777228669430,36.48,78160.11,0.0,0.61526,0.00016,25.00117]
[1777228674465,36.48,78161.01,0.0,0.6154,0.00016,24.99885]
[1777228675477,36.48,78168.21,0.0,0.61655,0.00016,24.97896]
[1777228680508,36.49,78164.81,0.0,0.61599,0.00016,24.98862]
[1777228685768,36.49,78165.79,0.0,0.61614,0.00016,24.98607]
[1777228685869,36.49,78166.18,0.0,0.6162,0.00016,24.98508]
[1777228691586,36.5,78168.8,0.0,0.6166,0.00016,24.97803]
[1777228696620,36.5,78170.79,0.0,0.61691,0.00016,24.97273]
[1777228701658,36.5,78171.87,0.0,0.61707,0.00016,24.96996]
[1777228706805,36.51,78172.82,0.0,0.61721,0.00016,24.96755]
[1777228709103,36.51,78172.82,0.0,0.61721,0.00016,24.9676]
[1777228709205,36.51,78174.46,0.0,0.61746,0.00016,24.96312]
[1777228715754,36.52,78174.83,0.0,0.61752,0.00016,24.95873]
[1777228720789,36.52,78177.32,0.0,0.6179,0.00016,24.952]
[1777228725824,36.53,78179.0,0.0,0.61816,0.00016,24.94755]
[1777228731868,36.53,78179.73,0.0,0.61825,0.00016,24.94587]
[1777228737017,36.54,78182.47,0.0,0.61868,0.00016,24.93831]
[1777228743703,36.54,78183.32,0.0,0.61881,0.00016,24.93609]
[1777228743952,36.54,78182.93,0.0,0.61874,0.00016,24.93729]
[1777228748986,36.55,78188.89,0.0,0.61968,0.00016,24.9206]
[1777228754004,36.55,78188.34,0.0,0.61958,0.00016,24.92241]
[1777228754070,36.55,78187.75,0.0,0.61948,0.00016,24.92416]
[1777228756038,36.56,78192.36,0.0,0.62021,0.00016,24.91111]
[1777228761073,36.56,78192.23,0.0,0.62017,0.00016,24.91185]
[1777228763072,36.56,78193.07,0.0,0.6203,0.00016,24.90952]
[1777228763143,36.56,78192.47,0.0,0.6202,0.00016,24.9113]
[1777228769129,36.57,78190.78,0.0,0.61991,0.00016,24.9166]
[1777228774209,36.58,78190.4,0.0,0.61985,0.00016,24.91425]
[1777228774260,36.58,78177.2,0.0,0.61774,0.00016,24.95179]
[1777228775171,36.58,78177.2,0.0,0.61774,0.00016,24.95186]
[1777228776178,36.58,78172.31,0.0,0.61695,0.00016,24.96558]
[1777228782220,36.59,78173.3,0.0,0.61709,0.00016,24.96318]
[1777228784444,36.59,78173.3,0.0,0.61709,0.00016,24.96318]
[1777228784514,36.59,78174.03,0.0,0.6172,0.00016,24.96126]
[1777228787533,36.59,78174.82,0.0,0.61732,0.00016,24.95918]
[1777228787635,36.59,78174.53,0.0,0.61727,0.00016,24.96005]
[1777228788514,36.59,78174.53,0.0,0.61727,0.00016,24.96005]
[1777228788616,36.59,78175.58,0.0,0.61744,0.00016,24.95717]
[1777228789558,36.59,78175.58,0.0,0.61744,0.00016,24.95717]
[1777228789604,36.6,78176.49,0.0,0.61758,0.00016,24.95469]
[1777228795311,36.6,78177.8,0.0,0.61777,0.00016,24.95139]
[1777228795799,36.6,78177.8,0.0,0.61777,0.00016,24.95139]
[1777228796318,36.6,78171.39,0.0,0.61675,0.00016,24.96933]
[1777228798748,36.6,78169.69,0.0,0.61647,0.00016,24.97409]
[1777228798849,36.61,78168.71,0.0,0.61631,0.00016,24.97685]
[1777228803764,36.61,78167.13,0.0,0.61605,0.00016,24.9814]
[1777228804375,36.61,78165.98,0.0,0.61586,0.00016,24.98466]
[1777228807798,36.61,78169.66,0.0,0.61644,0.00016,24.97464]
[1777228812897,36.61,78169.66,0.0,0.61644,0.00016,24.97464]
[1777228818472,36.62,78173.17,0.0,0.61698,0.00016,24.96544]
[1777228820055,36.62,78173.6,0.0,0.61704,0.00016,24.96429]
[1777228820488,36.62,78174.13,0.0,0.61712,0.00016,24.96286]
[1777228825135,36.63,78175.65,0.0,0.61736,0.00016,24.95881]
[1777228825236,36.63,78175.69,0.0,0.61736,0.00016,24.95874]
[1777228830556,36.63,78176.95,0.0,0.61755,0.00016,24.95546]
[1777228835591,36.64,78178.31,0.0,0.61777,0.00016,24.94822]
[1777228841632,36.64,78178.65,0.0,0.61781,0.00016,24.94754]
[1777228846579,36.65,78179.48,0.0,0.61793,0.00016,24.94539]
[1777228846680,36.65,78180.21,0.0,0.61804,0.00016,24.94339]
[1777228851702,36.65,78180.04,0.0,0.61801,0.00016,24.94409]
[1777228855460,36.65,78181.14,0.0,0.61817,0.00016,24.94113]
[1777228855734,36.65,78181.23,0.0,0.61819,0.00016,24.94092]
[1777228857746,36.66,78177.04,0.0,0.61752,0.00016,24.95274]
[1777228862783,36.66,78176.01,0.0,0.61734,0.00016,24.9558]
[1777228868824,36.66,78175.45,0.0,0.61724,0.00016,24.95757]
[1777228873860,36.67,78175.38,0.0,0.61722,0.00016,24.95795]
[1777228879901,36.67,78175.12,0.0,0.61717,0.00016,24.9589]
[1777228888087,36.68,78174.48,0.0,0.61705,0.00016,24.96101]
[1777228894005,36.68,78169.31,0.0,0.61623,0.00016,24.97187]
[1777228901474,36.68,78167.38,0.0,0.61592,0.00016,24.97732]
[1777228901575,36.68,78167.38,0.0,0.61591,0.00016,24.97743]
[1777228908228,36.69,78161.57,0.0,0.61497,0.00016,24.99356]
[1777228913754,36.69,78161.57,0.0,0.61497,0.00016,24.99356]
[1777228913794,36.69,78161.57,0.0,0.61496,0.00016,24.99372]
[1777228923992,36.69,78158.32,0.0,0.61444,0.00016,25.00271]
[1777228924057,36.7,78158.32,0.0,0.61443,0.00016,25.00289]
[1777228929263,36.7,78158.1,0.0,0.61439,0.00016,25.00364]
[1777228931277,36.7,78163.73,0.0,0.61528,0.00016,24.98839]
[1777228934297,36.71,78168.01,0.0,0.61595,0.00016,24.9768]
[1777228935305,36.71,78173.01,0.0,0.61675,0.00016,24.96306]
[1777228940340,36.71,78176.96,0.0,0.61736,0.00016,24.9524]
[1777228945374,36.72,78178.8,0.0,0.61763,0.00016,24.9476]
[1777228950410,36.72,78181.56,0.0,0.61805,0.00016,24.94024]
[1777228955445,36.73,78181.97,0.0,0.61811,0.00016,24.93579]
[1777228959552,36.74,78181.42,0.0,0.61802,0.00016,24.93755]
[1777228959577,36.74,78180.72,0.0,0.6179,0.00016,24.93958]
[1777228967528,36.75,78181.16,0.0,0.61794,0.00016,24.93891]
[1777228973571,36.75,78183.49,0.0,0.61829,0.00016,24.93283]
[1777228978721,36.76,78183.06,0.0,0.6182,0.00016,24.9344]
[1777228984647,36.77,78183.27,0.0,0.61821,0.00016,24.93425]
[1777228984995,36.77,78183.27,0.0,0.61821,0.00016,24.93425]
[1777228985655,36.77,78183.26,0.0,0.61821,0.00016,24.93435]
[1777228991697,36.78,78183.05,0.0,0.61815,0.00016,24.93535]
[1777228998861,36.79,78183.14,0.0,0.61814,0.00016,24.93557]
[1777229001767,36.79,78187.58,0.0,0.61884,0.00016,24.92331]
[1777229002774,36.79,78194.04,0.0,0.61986,0.00016,24.90509]
[1777229003780,36.79,78197.98,0.0,0.62048,0.00016,24.89393]
[1777229004239,36.79,78197.98,0.0,0.62048,0.00016,24.89393]
[1777229004788,36.79,78197.62,0.0,0.62042,0.00016,24.89501]
[1777229009823,36.8,78196.16,0.0,0.62017,0.00016,24.89947]
[1777229012845,36.8,78192.39,0.0,0.61958,0.00016,24.90668]
[1777229017925,36.8,78192.32,0.0,0.61956,0.00016,24.90708]
[1777229017984,36.81,78192.83,0.0,0.61964,0.00016,24.90569]
[1777229019894,36.81,78196.9,0.0,0.62028,0.00016,24.89424]
[1777229020901,36.81,78207.48,0.0,0.62195,0.00016,24.86389]
[1777229021908,36.81,78210.73,0.0,0.62246,0.00016,24.85451]
[1777229026942,36.81,78207.99,0.0,0.62202,0.00016,24.8626]
[1777229031978,36.81,78207.53,0.0,0.62194,0.00016,24.86406]
[1777229035001,36.81,78203.44,0.0,0.62129,0.00016,24.87592]
[1777229040033,36.82,78203.29,0.0,0.62126,0.00016,24.87645]
[1777229045069,36.82,78200.43,0.0,0.62081,0.00016,24.88475]
[1777229050104,36.82,78200.09,0.0,0.62075,0.00016,24.8858]
[1777229055139,36.82,78201.18,0.0,0.62092,0.00016,24.88275]
[1777229061674,36.82,78201.86,0.0,0.62102,0.00016,24.88088]
[1777229061776,36.82,78197.29,0.0,0.6203,0.00016,24.89387]
[1777229062191,36.82,78197.29,0.0,0.6203,0.00016,24.89387]
[1777229062275,36.82,78192.09,0.0,0.61948,0.00016,24.90864]
[1777229068230,36.82,78192.3,0.0,0.61951,0.00016,24.90809]
[1777229073266,36.82,78190.79,0.0,0.61929,0.00016,24.9087]
[1777229074398,36.82,78190.79,0.0,0.61929,0.00016,24.9087]
[1777229074499,36.82,78190.72,0.0,0.61928,0.00016,24.90886]
[1777229088369,36.81,78190.04,0.0,0.61919,0.00016,24.9104]
[1777229093405,36.81,78188.88,0.0,0.61901,0.00016,24.91355]
[1777229099561,36.81,78190.32,0.0,0.61925,0.00016,24.90934]
[1777229103475,36.81,78188.53,0.0,0.61897,0.00016,24.91428]
[1777229105188,36.81,78185.53,0.0,0.61849,0.00016,24.92273]
[1777229105488,36.81,78186.13,0.0,0.61859,0.00016,24.92107]
[1777229110524,36.81,78186.42,0.0,0.61863,0.00016,24.92026]
[1777229115560,36.81,78187.73,0.0,0.61884,0.00016,24.91663]
[1777229120593,36.81,78187.37,0.0,0.61878,0.00016,24.91769]
[1777229126636,36.81,78187.78,0.0,0.61884,0.00016,24.91661]
[1777229131670,36.81,78188.54,0.0,0.61897,0.00016,24.91087]
[1777229136705,36.81,78188.56,0.0,0.61897,0.00016,24.91088]
[1777229141740,36.82,78187.95,0.0,0.61887,0.00016,24.91266]
[1777229149913,36.82,78188.02,0.0,0.61887,0.00016,24.91256]
[1777229152818,36.82,78181.52,0.0,0.61784,0.00016,24.93079]
[1777229154833,36.82,78177.06,0.0,0.61714,0.00016,24.94318]
[1777229159878,36.82,78177.9,0.0,0.61727,0.00016,24.94083]
[1777229160948,36.82,78177.9,0.0,0.61727,0.00016,24.94083]
[1777229160978,36.82,78173.57,0.0,0.61658,0.00016,24.9528]
[1777229164291,36.82,78173.94,0.0,0.61663,0.00016,24.95196]
[1777229164904,36.82,78174.97,0.0,0.61679,0.00016,24.94918]
[1777229166917,36.82,78170.67,0.0,0.61611,0.00016,24.96113]
[1777229171953,36.83,78170.19,0.0,0.61602,0.00016,24.9627]
[1777229177021,36.83,78172.06,0.0,0.6163,0.00016,24.9578]
[1777229177238,36.83,78172.06,0.0,0.6163,0.00016,24.9578]
[1777229177245,36.83,78172.06,0.0,0.6163,0.00016,24.9578]
[1777229178079,36.83,78172.06,0.0,0.6163,0.00016,24.9578]
[1777229178171,36.83,78207.59,0.0,0.62192,0.00016,24.85774]
[1777229179253,36.83,78207.59,0.0,0.62192,0.00016,24.85771]
[1777229180124,36.83,78208.27,0.0,0.62203,0.00016,24.85577]
[1777229186050,36.83,78211.82,0.0,0.62261,0.00016,24.84509]
[1777229188329,36.82,78210.16,0.0,0.62235,0.00016,24.84977]
[1777229188381,36.82,78209.7,0.0,0.62228,0.00016,24.85104]
[1777229189359,36.82,78209.7,0.0,0.62228,0.00016,24.85104]
[1777229190079,36.82,78209.7,0.0,0.62229,0.00016,24.85098]
[1777229196123,36.82,78206.67,0.0,0.62184,0.00016,24.85579]
[1777229201159,36.81,78204.7,0.0,0.62154,0.00016,24.86125]
[1777229206194,36.81,78208.0,0.0,0.62207,0.00016,24.85154]
[1777229211228,36.81,78208.1,0.0,0.62209,0.00016,24.85108]
[1777229216263,36.81,78209.33,0.0,0.62229,0.00016,24.84736]
[1777229222306,36.8,78208.8,0.0,0.62222,0.00016,24.8487]
[1777229227341,36.8,78209.56,0.0,0.62235,0.00016,24.84633]
[1777229232380,36.8,78208.81,0.0,0.62224,0.00016,24.84834]
[1777229237417,36.79,78207.87,0.0,0.6221,0.00016,24.85087]
[1777229242451,36.79,78208.27,0.0,0.62217,0.00016,24.84956]
[1777229247487,36.79,78208.47,0.0,0.62221,0.00016,24.84883]
[1777229252522,36.79,78208.96,0.0,0.6223,0.00016,24.84361]
[1777229257557,36.78,78209.77,0.0,0.62244,0.00016,24.84114]
[1777229262592,36.78,78210.56,0.0,0.62257,0.00016,24.83876]
[1777229267627,36.78,78211.17,0.0,0.62267,0.00016,24.8369]
[1777229272662,36.78,78210.43,0.0,0.62256,0.00016,24.83889]
[1777229277697,36.78,78208.76,0.0,0.6223,0.00016,24.84358]
[1777229282734,36.77,78208.28,0.0,0.62224,0.00016,24.84479]
[1777229287769,36.77,78207.45,0.0,0.62211,0.00016,24.84701]
[1777229292805,36.77,78206.17,0.0,0.62192,0.00016,24.85054]
[1777229298847,36.76,78205.81,0.0,0.62187,0.00016,24.85137]
[1777229303882,36.76,78205.35,0.0,0.62181,0.00016,24.85253]
[1777229308916,36.76,78204.6,0.0,0.6217,0.00016,24.85454]
[1777229312900,36.76,78204.35,0.0,0.62168,0.00016,24.85149]
[1777229312977,36.76,78217.7,0.0,0.62379,0.00016,24.81256]
[1777229314527,36.76,78217.7,0.0,0.62379,0.00016,24.81255]
[1777229314959,36.76,78217.21,0.0,0.62371,0.00016,24.81399]
[1777229319995,36.75,78219.84,0.0,0.62413,0.00016,24.8062]
[1777229321107,36.75,78224.1,0.0,0.6248,0.00016,24.7936]
[1777229325030,36.75,78218.58,0.0,0.62393,0.00016,24.80989]
[1777229325851,36.75,78218.58,0.0,0.62393,0.00016,24.80989]
[1777229325862,36.75,78218.58,0.0,0.62393,0.00016,24.80989]
[1777229326043,36.75,78218.56,0.0,0.62393,0.00016,24.80994]
[1777229327044,36.75,78227.4,0.0,0.62533,0.00016,24.78376]
[1777229328051,36.75,78231.95,0.0,0.62604,0.00016,24.77017]
[1777229333086,36.76,78229.45,0.0,0.62565,0.00016,24.77773]
[1777229336106,36.76,78225.27,0.0,0.62498,0.00016,24.79021]
[1777229341248,36.76,78225.77,0.0,0.62506,0.00016,24.78874]
[1777229347213,36.76,78225.34,0.0,0.62499,0.00016,24.79001]
[1777229352250,36.76,78225.43,0.0,0.62501,0.00016,24.78971]
[1777229357285,36.75,78224.97,0.0,0.62494,0.00016,24.79103]
[1777229362320,36.75,78223.27,0.0,0.62467,0.00016,24.79603]
[1777229367355,36.75,78211.1,0.0,0.62275,0.00016,24.83173]
[1777229368361,36.75,78207.7,0.0,0.62222,0.00016,24.84159]
[1777229373397,36.75,78210.29,0.0,0.62265,0.00016,24.83028]
[1777229376512,36.75,78211.21,0.0,0.6228,0.00016,24.82752]
[1777229376523,36.75,78209.85,0.0,0.62258,0.00016,24.83142]
[1777229379406,36.75,78210.21,0.0,0.62264,0.00016,24.83033]
[1777229379506,36.75,78210.23,0.0,0.62265,0.00016,24.83024]
[1777229381535,36.75,78204.29,0.0,0.62171,0.00016,24.84739]
[1777229384474,36.75,78214.0,0.0,0.62325,0.00016,24.8192]
[1777229387495,36.75,78217.02,0.0,0.62373,0.00016,24.81026]
[1777229393808,36.74,78217.26,0.0,0.62377,0.00016,24.80944]
[1777229393847,36.74,78217.29,0.0,0.62378,0.00016,24.80931]
[1777229394754,36.74,78217.29,0.0,0.62378,0.00016,24.80931]
[1777229394836,36.74,78217.29,0.0,0.62378,0.00016,24.80929]
[1777229395769,36.74,78217.29,0.0,0.62378,0.00016,24.80929]
[1777229395824,36.74,78217.29,0.0,0.62378,0.00016,24.80927]
[1777229401594,36.74,78216.66,0.0,0.62369,0.00016,24.811]
[1777229407635,36.74,78216.52,0.0,0.62367,0.00016,24.8113]
[1777229408949,36.74,78216.52,0.0,0.62367,0.00016,24.8113]
[1777229409050,36.74,78213.08,0.0,0.62313,0.00016,24.82136]
[1777229416697,36.73,78213.96,0.0,0.62328,0.00016,24.81858]
[1777229421733,36.73,78217.29,0.0,0.62381,0.00016,24.80867]
[1777229426769,36.73,78220.57,0.0,0.62433,0.00016,24.79888]
[1777229431803,36.73,78222.11,0.0,0.6246,0.00016,24.79052]
[1777229436839,36.73,78222.01,0.0,0.62459,0.00016,24.79071]
[1777229441955,36.72,78227.65,0.0,0.62548,0.00016,24.77382]
[1777229443887,36.72,78232.03,0.0,0.62617,0.00016,24.7607]
[1777229448924,36.72,78230.86,0.0,0.62599,0.00016,24.76419]
[1777229453959,36.72,78230.28,0.0,0.6259,0.00016,24.7659]
[1777229462017,36.72,78229.87,0.0,0.62584,0.00016,24.76707]
[1777229466043,36.72,78224.72,0.0,0.62503,0.00016,24.78238]
[1777229471079,36.72,78223.36,0.0,0.62482,0.00016,24.78632]
[1777229476114,36.72,78222.58,0.0,0.6247,0.00016,24.78853]
[1777229479135,36.72,78214.66,0.0,0.62345,0.00016,24.81182]
[1777229483098,36.72,78213.94,0.0,0.62334,0.00016,24.81382]
[1777229483194,36.71,78213.94,0.0,0.62334,0.00016,24.81378]
[1777229488198,36.71,78214.65,0.0,0.62347,0.00016,24.81151]
[1777229493233,36.71,78215.04,0.0,0.62355,0.00016,24.80649]
[1777229495403,36.71,78214.89,0.0,0.62353,0.00016,24.8069]
[1777229495502,36.71,78215.18,0.0,0.62358,0.00016,24.80601]
[1777229496385,36.71,78215.18,0.0,0.62358,0.00016,24.80601]
[1777229496415,36.71,78215.24,0.0,0.62359,0.00016,24.8058]
[1777229502379,36.7,78216.01,0.0,0.62372,0.00016,24.80334]
[1777229506518,36.7,78215.34,0.0,0.62362,0.00016,24.80519]
[1777229507332,36.7,78215.85,0.0,0.6237,0.00016,24.80366]
[1777229512449,36.7,78216.94,0.0,0.62388,0.00016,24.8003]
[1777229520423,36.69,78220.03,0.0,0.62438,0.00016,24.79094]
[1777229531525,36.69,78223.75,0.0,0.62498,0.00016,24.77962]
[1777229536560,36.69,78219.42,0.0,0.6243,0.00016,24.79235]
[1777229541596,36.69,78219.65,0.0,0.62435,0.00016,24.79156]
[1777229544065,36.69,78219.09,0.0,0.62426,0.00016,24.7932]
[1777229544087,36.69,78219.09,0.0,0.62426,0.00016,24.79316]
[1777229546064,36.69,78219.09,0.0,0.62426,0.00016,24.79316]
[1777229546166,36.68,78218.13,0.0,0.62411,0.00016,24.79595]
[1777229550137,36.69,78218.06,0.0,0.6241,0.00016,24.79621]
[1777229550196,36.69,78218.3,0.0,0.62413,0.00016,24.79566]
[1777229551173,36.69,78218.3,0.0,0.62413,0.00016,24.79566]
[1777229551180,36.69,78218.42,0.0,0.62416,0.00016,24.79169]
[1777229559722,36.69,78218.94,0.0,0.62424,0.00016,24.79007]
[1777229561255,36.69,78218.94,0.0,0.62424,0.00016,24.79007]
[1777229561356,36.69,78219.08,0.0,0.62427,0.00016,24.78964]
[1777229563288,36.69,78219.08,0.0,0.62427,0.00016,24.78962]
[1777229563389,36.69,78217.95,0.0,0.62409,0.00016,24.79294]
[1777229568785,36.69,78217.16,0.0,0.62397,0.00016,24.79515]
[1777229573821,36.68,78215.45,0.0,0.6237,0.00016,24.8001]
[1777229579864,36.68,78214.19,0.0,0.62351,0.00016,24.80369]
[1777229586912,36.68,78214.11,0.0,0.6235,0.00016,24.80379]
[1777229593010,36.68,78213.47,0.0,0.62341,0.00016,24.80557]
[1777229598997,36.68,78213.71,0.0,0.62345,0.00016,24.80476]
[1777229605038,36.67,78213.67,0.0,0.62345,0.00016,24.80478]
[1777229610074,36.67,78213.42,0.0,0.62341,0.00016,24.80543]
[1777229615109,36.67,78215.01,0.0,0.62368,0.00016,24.797]
[1777229616115,36.67,78224.53,0.0,0.62519,0.00016,24.76878]
[1777229621151,36.67,78224.78,0.0,0.62523,0.00016,24.76806]
[1777229622158,36.67,78219.92,0.0,0.62446,0.00016,24.78251]
[1777229627195,36.67,78217.15,0.0,0.62402,0.00016,24.79065]
[1777229633290,36.67,78216.14,0.0,0.62387,0.00016,24.79355]
[1777229639278,36.67,78214.31,0.0,0.62358,0.00016,24.79885]
[1777229644316,36.67,78215.1,0.0,0.62371,0.00016,24.79644]
[1777229651363,36.66,78214.66,0.0,0.62365,0.00016,24.79761]
[1777229652793,36.66,78214.43,0.0,0.62361,0.00016,24.79827]
[1777229653377,36.66,78219.4,0.0,0.6244,0.00016,24.78357]
[1777229653829,36.66,78219.4,0.0,0.6244,0.00016,24.78357]
[1777229654384,36.66,78221.78,0.0,0.62478,0.00016,24.77649]
[1777229659418,36.66,78222.69,0.0,0.62492,0.00016,24.77375]
[1777229664454,36.66,78222.46,0.0,0.62489,0.00016,24.77439]
[1777229670495,36.66,78222.55,0.0,0.62491,0.00016,24.77405]
[1777229677544,36.66,78223.68,0.0,0.62511,0.00016,24.7669]
[1777229682579,36.66,78224.52,0.0,0.62524,0.00016,24.76433]
[1777229687614,36.66,78224.3,0.0,0.62521,0.00016,24.76492]
[1777229692650,36.66,78226.2,0.0,0.62551,0.00016,24.7592]
[1777229697685,36.66,78225.87,0.0,0.62546,0.00016,24.76016]
[1777229702719,36.66,78225.41,0.0,0.62539,0.00016,24.7615]
[1777229709770,36.66,78224.99,0.0,0.62533,0.00016,24.76271]
[1777229710776,36.66,78233.83,0.0,0.62673,0.00016,24.73614]
[1777229711783,36.66,78231.36,0.0,0.62633,0.00016,24.74361]
[1777229715836,36.66,78225.01,0.0,0.62533,0.00016,24.76268]
[1777229717830,36.66,78231.14,0.0,0.6263,0.00016,24.7443]
[1777229722863,36.66,78233.41,0.0,0.62665,0.00016,24.73756]
[1777229727901,36.66,78235.74,0.0,0.62701,0.00016,24.73067]
[1777229732936,36.66,78236.55,0.0,0.62715,0.00016,24.72472]
[1777229734240,36.66,78236.55,0.0,0.62715,0.00016,24.72472]
[1777229734266,36.66,78237.83,0.0,0.62735,0.00016,24.72088]
[1777229735082,36.66,78237.83,0.0,0.62735,0.00016,24.72088]
[1777229735163,36.66,78245.73,0.0,0.62859,0.00016,24.69681]
[1777229735958,36.67,78245.73,0.0,0.62859,0.00016,24.69687]
[1777229737110,36.67,78245.73,0.0,0.62859,0.00016,24.69687]
[1777229737211,36.67,78246.41,0.0,0.62869,0.00016,24.69485]
[1777229743006,36.67,78245.37,0.0,0.62851,0.00016,24.69845]
[1777229746027,36.68,78240.6,0.0,0.62775,0.00016,24.71323]
[1777229753076,36.68,78241.98,0.0,0.62794,0.00016,24.70951]
[1777229758111,36.69,78243.5,0.0,0.62817,0.00016,24.70525]
[1777229759460,36.69,78243.5,0.0,0.62817,0.00016,24.70525]
[1777229759519,36.69,78243.5,0.0,0.62817,0.00016,24.70525]
[1777229768182,36.7,78244.0,0.0,0.62821,0.00016,24.70456]
[1777229773216,36.71,78244.0,0.0,0.62819,0.00016,24.70499]
[1777229778254,36.72,78244.7,0.0,0.62828,0.00016,24.70327]
[1777229783287,36.72,78243.11,0.0,0.62801,0.00016,24.70852]
[1777229788321,36.73,78242.56,0.0,0.6279,0.00016,24.71058]
[1777229793357,36.73,78241.87,0.0,0.62779,0.00016,24.70937]
[1777229804435,36.75,78240.83,0.0,0.62759,0.00016,24.71331]
[1777229809468,36.75,78240.29,0.0,0.62749,0.00016,24.71531]
[1777229812490,36.75,78231.84,0.0,0.62615,0.00016,24.74099]
[1777229817525,36.76,78229.0,0.0,0.62568,0.00016,24.74976]
[1777229822559,36.76,78229.48,0.0,0.62575,0.00016,24.74861]
[1777229827600,36.77,78228.55,0.0,0.62559,0.00016,24.75168]
[1777229832635,36.77,78225.66,0.0,0.62512,0.00016,24.76054]
[1777229837672,36.78,78227.96,0.0,0.62547,0.00016,24.75395]
[1777229844771,36.78,78228.74,0.0,0.62557,0.00016,24.75202]
[1777229851772,36.79,78229.95,0.0,0.62576,0.00016,24.74513]
[1777229852008,36.79,78229.95,0.0,0.62576,0.00016,24.74513]
[1777229852778,36.79,78230.03,0.0,0.62577,0.00016,24.74495]
[1777229854049,36.79,78229.52,0.0,0.62568,0.00016,24.74654]
[1777229854792,36.79,78229.07,0.0,0.62561,0.00016,24.74794]
[1777229859827,36.8,78228.01,0.0,0.62543,0.00016,24.75138]
[1777229864911,36.8,78227.58,0.0,0.62535,0.00016,24.75292]
[1777229870904,36.81,78227.32,0.0,0.62529,0.00016,24.754]
[1777229875939,36.81,78228.26,0.0,0.62543,0.00016,24.75145]
[1777229880612,36.81,78228.59,0.0,0.62547,0.00016,24.75063]
[1777229880714,36.81,78229.04,0.0,0.62554,0.00016,24.74939]
[1777229886667,36.82,78229.62,0.0,0.62562,0.00016,24.74794]
[1777229886703,36.82,78230.05,0.0,0.62568,0.00016,24.74672]
[1777229892819,36.82,78230.78,0.0,0.62579,0.00016,24.74483]
[1777229892906,36.82,78230.86,0.0,0.62579,0.00016,24.74465]
[1777229896878,36.83,78231.1,0.0,0.62582,0.00016,24.74411]
[1777229896944,36.83,78231.47,0.0,0.62588,0.00016,24.74307]
[1777229902124,36.83,78230.72,0.0,0.62575,0.00016,24.74565]
[1777229907158,36.84,78230.56,0.0,0.62571,0.00016,24.7464]
[1777229911188,36.84,78225.52,0.0,0.62492,0.00016,24.75788]
[1777229912194,36.84,78218.61,0.0,0.62383,0.00016,24.77827]
[1777229913202,36.84,78213.51,0.0,0.62302,0.00016,24.7932]
[1777229917249,36.84,78212.5,0.0,0.62286,0.00016,24.79619]
[1777229917333,36.84,78207.57,0.0,0.62208,0.00016,24.8105]
[1777229919243,36.85,78204.72,0.0,0.62162,0.00016,24.81891]
[1777229925284,36.85,78207.84,0.0,0.6221,0.00016,24.81021]
[1777229930320,36.85,78208.91,0.0,0.62226,0.00016,24.80716]
[1777229931307,36.85,78208.91,0.0,0.62226,0.00016,24.80716]
[1777229931412,36.85,78208.91,0.0,0.62226,0.00016,24.80716]
[1777229931424,36.85,78223.55,0.0,0.62458,0.00016,24.76437]
[1777229932334,36.85,78223.55,0.0,0.62457,0.00016,24.76438]
[1777229933340,36.85,78231.16,0.0,0.62577,0.00016,24.74184]
[1777229938376,36.86,78233.72,0.0,0.62617,0.00016,24.73436]
[1777229943410,36.86,78234.15,0.0,0.62623,0.00016,24.73325]
[1777229948446,36.86,78234.76,0.0,0.62631,0.00016,24.7316]
[1777229953480,36.86,78234.2,0.0,0.62622,0.00016,24.73345]
[1777229958517,36.87,78234.04,0.0,0.62618,0.00016,24.7341]
[1777229961538,36.87,78247.63,0.0,0.62832,0.00016,24.69324]
[1777229962545,36.87,78253.37,0.0,0.62921,0.00016,24.67579]
[1777229966999,36.87,78251.38,0.0,0.62889,0.00016,24.68211]
[1777229967023,36.87,78250.9,0.0,0.62881,0.00016,24.68365]
[1777229968012,36.87,78250.9,0.0,0.62881,0.00016,24.68365]
[1777229968586,36.88,78250.55,0.0,0.62875,0.00016,24.68487]
[1777229973621,36.88,78248.03,0.0,0.62835,0.00016,24.68923]
[1777229978656,36.89,78247.71,0.0,0.62828,0.00016,24.69059]
[1777229983691,36.89,78245.5,0.0,0.62792,0.00016,24.69767]
[1777229988727,36.9,78243.35,0.0,0.62756,0.00016,24.70456]
[1777229993761,36.91,78244.97,0.0,0.6278,0.00016,24.70004]
[1777229998799,36.91,78243.39,0.0,0.62753,0.00016,24.70519]
[1777230001820,36.92,78251.02,0.0,0.62872,0.00016,24.68225]
[1777230002826,36.92,78259.7,0.0,0.63008,0.00016,24.65574]
[1777230003556,36.92,78259.7,0.0,0.63008,0.00016,24.65574]
[1777230003837,36.92,78260.15,0.0,0.63014,0.00016,24.65445]
[1777230008179,36.92,78262.95,0.0,0.63056,0.00016,24.64619]
[1777230008868,36.93,78263.27,0.0,0.63061,0.00016,24.64529]
[1777230009877,36.93,78251.85,0.0,0.62882,0.00016,24.68044]
[1777230010885,36.93,78248.44,0.0,0.62828,0.00016,24.69088]
[1777230015918,36.93,78251.94,0.0,0.62882,0.00016,24.68046]
[1777230019991,36.93,78253.66,0.0,0.62908,0.00016,24.67535]
[1777230020041,36.93,78253.66,0.0,0.62908,0.00016,24.67535]
[1777230020005,36.93,78250.49,0.0,0.62858,0.00016,24.68506]
[1777230020954,36.93,78250.49,0.0,0.62858,0.00016,24.68511]
[1777230022972,36.94,78246.41,0.0,0.62794,0.00016,24.69757]
[1777230028010,36.94,78243.59,0.0,0.62749,0.00016,24.70622]
[1777230033041,36.94,78247.83,0.0,0.62816,0.00016,24.68977]
[1777230037069,36.94,78251.87,0.0,0.62879,0.00016,24.67756]
[1777230042104,36.94,78254.48,0.0,0.6292,0.00016,24.66967]
[1777230045125,36.94,78247.71,0.0,0.62814,0.00016,24.6903]
[1777230049929,36.94,78245.82,0.0,0.62784,0.00016,24.696]
[1777230050030,36.94,78245.96,0.0,0.62787,0.00016,24.69556]
[1777230054519,36.94,78245.46,0.0,0.62779,0.00016,24.69704]
[1777230054528,36.94,78243.8,0.0,0.62753,0.00016,24.70203]
[1777230055965,36.94,78243.8,0.0,0.62753,0.00016,24.70203]
[1777230056066,36.94,78242.56,0.0,0.62734,0.00016,24.70576]
[1777230056293,36.94,78242.56,0.0,0.62734,0.00016,24.70576]
[1777230056545,36.94,78242.56,0.0,0.62734,0.00016,24.70576]
[1777230056930,36.94,78242.56,0.0,0.62734,0.00016,24.70576]
[1777230057031,36.94,78242.16,0.0,0.62727,0.00016,24.70694]
[1777230058217,36.94,78236.12,0.0,0.62632,0.00016,24.72511]
[1777230059228,36.94,78231.4,0.0,0.62558,0.00016,24.73923]
[1777230064261,36.95,78230.68,0.0,0.62545,0.00016,24.74167]
[1777230069296,36.95,78231.82,0.0,0.62561,0.00016,24.73858]
[1777230074335,36.96,78234.15,0.0,0.62597,0.00016,24.73196]
[1777230077357,36.96,78238.23,0.0,0.6266,0.00016,24.71997]
[1777230082391,36.96,78239.55,0.0,0.62679,0.00016,24.71635]
[1777230087428,36.97,78238.71,0.0,0.62664,0.00016,24.71918]
[1777230092461,36.97,78239.71,0.0,0.62681,0.00016,24.71264]
[1777230097497,36.97,78240.57,0.0,0.62694,0.00016,24.71016]
[1777230102532,36.98,78241.01,0.0,0.62699,0.00016,24.70929]
[1777230107568,36.99,78241.88,0.0,0.62709,0.00016,24.7073]
[1777230112603,37.0,78240.75,0.0,0.62689,0.00016,24.71126]
[1777230117637,37.01,78240.78,0.0,0.62687,0.00016,24.71172]
[1777230122673,37.02,78240.2,0.0,0.62675,0.00016,24.71399]
[1777230127707,37.02,78239.94,0.0,0.62669,0.00016,24.71529]
[1777230132743,37.03,78241.03,0.0,0.62683,0.00016,24.71255]
[1777230137778,37.04,78241.2,0.0,0.62683,0.00016,24.71256]
[1777230142813,37.05,78241.43,0.0,0.62685,0.00016,24.71238]
[1777230148855,37.06,78241.55,0.0,0.62684,0.00016,24.71245]
[1777230155903,37.07,78240.95,0.0,0.62673,0.00016,24.71123]
[1777230160939,37.07,78239.96,0.0,0.62656,0.00016,24.71466]
[1777230165974,37.08,78240.31,0.0,0.62659,0.00016,24.71408]
[1777230171008,37.09,78240.44,0.0,0.62659,0.00016,24.71416]
[1777230176050,37.1,78240.69,0.0,0.6266,0.00016,24.71387]
[1777230181085,37.1,78240.65,0.0,0.62658,0.00016,24.71444]
[1777230186120,37.11,78241.36,0.0,0.62668,0.00016,24.71249]
[1777230191155,37.11,78242.32,0.0,0.62682,0.00016,24.70973]
[1777230197232,37.11,78242.12,0.0,0.62678,0.00016,24.71054]
[1777230207302,37.12,78243.82,0.0,0.62703,0.00016,24.7058]
[1777230213308,37.12,78243.62,0.0,0.62701,0.00016,24.7029]
[1777230218343,37.12,78244.11,0.0,0.62708,0.00016,24.70161]
[1777230224386,37.13,78244.41,0.0,0.62711,0.00016,24.70094]
[1777230229422,37.13,78244.0,0.0,0.62704,0.00016,24.70232]
[1777230234457,37.13,78244.18,0.0,0.62706,0.00016,24.70194]
[1777230239493,37.13,78244.33,0.0,0.62708,0.00016,24.70165]
[1777230242515,37.13,78238.61,0.0,0.62618,0.00016,24.71876]
[1777230245539,37.14,78242.86,0.0,0.62684,0.00016,24.70619]
[1777230250572,37.14,78242.8,0.0,0.62682,0.00016,24.70651]
[1777230255607,37.14,78240.9,0.0,0.62652,0.00016,24.71231]
[1777230260978,37.14,78240.72,0.0,0.62649,0.00016,24.71295]
[1777230261094,37.14,78240.72,0.0,0.62649,0.00016,24.71295]
[1777230261106,37.14,78207.83,0.0,0.62133,0.00016,24.8087]
[1777230261650,37.14,78207.4,0.0,0.62126,0.00016,24.80998]
[1777230266684,37.15,78208.37,0.0,0.6214,0.00016,24.80748]
[1777230271718,37.15,78207.26,0.0,0.62123,0.00016,24.80721]
[1777230274739,37.15,78212.35,0.0,0.62202,0.00016,24.79282]
[1777230276082,37.15,78212.35,0.0,0.62202,0.00016,24.79282]
[1777230276175,37.16,78211.68,0.0,0.62192,0.00016,24.79479]
[1777230281789,37.16,78213.65,0.0,0.62221,0.00016,24.78947]
[1777230285427,37.16,78212.93,0.0,0.62209,0.00016,24.79169]
[1777230285817,37.16,78213.83,0.0,0.62223,0.00016,24.78916]
[1777230290855,37.17,78210.96,0.0,0.62176,0.00016,24.79761]
[1777230291546,37.17,78210.96,0.0,0.62176,0.00016,24.79761]
[1777230291859,37.17,78209.25,0.0,0.62149,0.00016,24.80254]
[1777230292419,37.17,78209.25,0.0,0.62149,0.00016,24.80254]
[1777230292553,37.17,78209.25,0.0,0.62149,0.00016,24.80254]
[1777230295269,37.17,78206.81,0.0,0.62111,0.00016,24.80957]
[1777230295370,37.17,78206.32,0.0,0.62103,0.00016,24.81101]
[1777230300921,37.18,78204.37,0.0,0.62071,0.00016,24.81685]
[1777230303828,37.18,78203.56,0.0,0.62057,0.00016,24.81923]
[1777230303943,37.18,78203.39,0.0,0.62054,0.00016,24.81976]
[1777230308978,37.18,78203.33,0.0,0.62052,0.00016,24.82018]
[1777230309986,37.19,78211.02,0.0,0.62173,0.00016,24.79841]
[1777230313190,37.19,78211.32,0.0,0.62177,0.00016,24.79767]
[1777230313291,37.19,78210.36,0.0,0.62161,0.00016,24.80046]
[1777230316028,37.19,78214.9,0.0,0.62232,0.00016,24.78759]
[1777230321063,37.19,78213.41,0.0,0.62209,0.00016,24.79183]
[1777230322108,37.19,78213.41,0.0,0.62209,0.00016,24.79183]
[1777230322175,37.19,78212.61,0.0,0.62196,0.00016,24.79411]
[1777230328112,37.19,78212.22,0.0,0.6219,0.00016,24.79518]
[1777230329119,37.19,78207.59,0.0,0.62118,0.00016,24.80836]
[1777230330126,37.19,78201.76,0.0,0.62026,0.00016,24.82492]
[1777230335161,37.19,78202.54,0.0,0.62038,0.00016,24.81929]
[1777230337409,37.2,78201.97,0.0,0.62029,0.00016,24.82094]
[1777230337438,37.2,78199.69,0.0,0.61993,0.00016,24.82741]
[1777230340196,37.2,78194.8,0.0,0.61916,0.00016,24.84128]
[1777230344224,37.2,78190.89,0.0,0.61853,0.00016,24.85233]
[1777230349259,37.21,78191.58,0.0,0.61863,0.00016,24.85062]
[1777230354294,37.21,78190.82,0.0,0.6185,0.00016,24.85294]
[1777230359329,37.21,78193.12,0.0,0.61885,0.00016,24.84678]
[1777230364364,37.22,78193.6,0.0,0.61891,0.00016,24.84567]
[1777230369398,37.22,78193.6,0.0,0.6189,0.00016,24.84589]
[1777230376448,37.23,78193.91,0.0,0.61893,0.00016,24.84534]
[1777230381482,37.23,78194.39,0.0,0.619,0.00016,24.84424]
[1777230386517,37.24,78193.84,0.0,0.6189,0.00016,24.84603]
[1777230391253,37.24,78193.54,0.0,0.61885,0.00016,24.847]
[1777230391316,37.24,78196.69,0.0,0.61935,0.00016,24.83458]
[1777230393414,37.24,78196.66,0.0,0.61935,0.00016,24.83466]
[1777230393515,37.24,78206.24,0.0,0.62085,0.00016,24.80785]
[1777230398650,37.24,78209.85,0.0,0.62141,0.00016,24.79768]
[1777230404647,37.24,78208.04,0.0,0.62113,0.00016,24.80273]
[1777230409678,37.24,78209.79,0.0,0.62141,0.00016,24.7977]
[1777230414713,37.24,78215.7,0.0,0.62233,0.00016,24.7808]
[1777230419749,37.25,78215.01,0.0,0.62221,0.00016,24.78308]
[1777230424785,37.25,78212.69,0.0,0.62183,0.00016,24.79009]
[1777230429819,37.26,78212.3,0.0,0.62175,0.00016,24.79157]
[1777230431833,37.26,78222.21,0.0,0.6233,0.00016,24.76322]
[1777230437875,37.26,78224.98,0.0,0.62373,0.00016,24.75528]
[1777230442909,37.26,78226.95,0.0,0.62403,0.00016,24.74961]
[1777230447945,37.26,78228.54,0.0,0.62428,0.00016,24.74503]
[1777230457008,37.26,78230.74,0.0,0.62465,0.00016,24.73463]
[1777230462043,37.25,78233.28,0.0,0.62507,0.00016,24.72678]
[1777230469145,37.24,78236.09,0.0,0.62553,0.00016,24.71796]
[1777230475134,37.24,78237.84,0.0,0.62582,0.00016,24.71254]
[1777230480168,37.24,78237.6,0.0,0.62578,0.00016,24.71322]
[1777230485203,37.24,78238.02,0.0,0.62585,0.00016,24.71197]
[1777230490239,37.23,78238.49,0.0,0.62593,0.00016,24.7104]
[1777230495274,37.23,78239.51,0.0,0.6261,0.00016,24.7071]
[1777230500309,37.22,78239.81,0.0,0.62616,0.00016,24.70593]
[1777230506351,37.22,78240.66,0.0,0.62631,0.00016,24.70308]
[1777230509372,37.22,78234.91,0.0,0.62542,0.00016,24.71989]
[1777230514407,37.21,78232.36,0.0,0.62504,0.00016,24.7236]
[1777230519444,37.22,78231.35,0.0,0.62488,0.00016,24.72663]
[1777230523475,37.22,78236.08,0.0,0.62562,0.00016,24.71281]
[1777230528511,37.22,78236.23,0.0,0.62564,0.00016,24.71247]
[1777230533545,37.22,78233.13,0.0,0.62515,0.00016,24.72167]
[1777230538579,37.22,78232.29,0.0,0.62501,0.00016,24.7242]
[1777230538988,37.22,78232.29,0.0,0.62501,0.00016,24.7242]
[1777230539122,37.22,78232.29,0.0,0.62501,0.00016,24.7242]
[1777230539634,37.22,78232.29,0.0,0.62501,0.00016,24.7242]
[1777230539637,37.22,78233.97,0.0,0.62527,0.00016,24.71929]
[1777230542608,37.22,78237.98,0.0,0.6259,0.00016,24.70755]
[1777230544718,37.22,78238.09,0.0,0.62591,0.00016,24.70728]
[1777230545630,37.22,78238.32,0.0,0.62595,0.00016,24.70653]
[1777230546245,37.22,78238.32,0.0,0.62595,0.00016,24.70653]
[1777230546642,37.22,78238.45,0.0,0.62597,0.00016,24.70617]
[1777230547646,37.22,78242.95,0.0,0.62668,0.00016,24.69276]
[1777230551882,37.22,78242.91,0.0,0.62669,0.00016,24.69254]
[1777230551948,37.22,78242.42,0.0,0.62661,0.00016,24.694]
[1777230553686,37.21,78250.17,0.0,0.62782,0.00016,24.67074]
[1777230556929,37.2,78253.83,0.0,0.62844,0.00016,24.65877]
[1777230557030,37.19,78256.64,0.0,0.6289,0.00016,24.64981]
[1777230557943,37.19,78256.64,0.0,0.6289,0.00016,24.64981]
[1777230558045,37.19,78266.42,0.0,0.63042,0.00016,24.61998]
[1777230558721,37.19,78266.42,0.0,0.63043,0.00016,24.61996]
[1777230559731,37.19,78270.22,0.0,0.63102,0.00016,24.60827]
[1777230562749,37.19,78280.49,0.0,0.63261,0.00016,24.57645]
[1777230567784,37.19,78279.74,0.0,0.63249,0.00016,24.57887]
[1777230568793,37.19,78285.72,0.0,0.63342,0.00016,24.56021]
[1777230573145,37.19,78287.22,0.0,0.63366,0.00016,24.5519]
[1777230573246,37.19,78288.0,0.0,0.63378,0.00016,24.54948]
[1777230574834,37.19,78294.98,0.0,0.63486,0.00015,24.52752]
[1777230577308,37.2,78295.87,0.0,0.635,0.00015,24.52475]
[1777230577411,37.2,78295.57,0.0,0.63495,0.00015,24.52575]
[1777230582890,37.2,78297.47,0.0,0.63523,0.00015,24.51997]
[1777230587925,37.2,78299.91,0.0,0.6356,0.00015,24.51239]
[1777230592961,37.21,78302.9,0.0,0.63605,0.00015,24.50302]
[1777230597998,37.21,78305.06,0.0,0.63638,0.00015,24.4963]
[1777230603033,37.21,78308.05,0.0,0.63683,0.00015,24.48687]
[1777230604061,37.21,78308.05,0.0,0.63683,0.00015,24.48687]
[1777230604145,37.21,78313.21,0.0,0.63763,0.00015,24.47026]
[1777230606056,37.21,78318.64,0.0,0.63846,0.00015,24.45274]
[1777230610660,37.21,78319.6,0.0,0.6386,0.00015,24.44978]
[1777230611342,37.22,78319.59,0.0,0.6386,0.00015,24.44988]
[1777230611436,37.22,78336.2,0.0,0.64116,0.00015,24.39531]
[1777230612101,37.22,78336.2,0.0,0.64115,0.00015,24.39535]
[1777230613114,37.22,78344.01,0.0,0.64235,0.00015,24.36937]
[1777230617138,37.22,78349.81,0.0,0.64324,0.00015,24.35004]
[1777230619151,37.22,78359.35,0.0,0.6447,0.00015,24.31781]
[1777230622173,37.22,78367.59,0.0,0.64596,0.00015,24.28955]
[1777230624187,37.22,78358.07,0.0,0.6445,0.00015,24.32206]
[1777230629225,37.22,78352.15,0.0,0.64359,0.00015,24.34231]
[1777230634256,37.22,78349.13,0.0,0.64314,0.00015,24.34891]
[1777230639292,37.23,78351.67,0.0,0.64351,0.00015,24.34067]
[1777230644326,37.23,78351.05,0.0,0.6434,0.00015,24.3431]
[1777230650372,37.24,78351.32,0.0,0.64343,0.00015,24.34262]
[1777230655405,37.24,78342.49,0.0,0.64206,0.00015,24.37255]
[1777230660489,37.24,78352.28,0.0,0.64355,0.00015,24.33997]
[1777230666482,37.25,78353.0,0.0,0.64364,0.00015,24.33795]
[1777230667479,37.25,78353.0,0.0,0.64364,0.00015,24.33795]
[1777230667572,37.25,78338.74,0.0,0.64145,0.00015,24.38586]
[1777230668497,37.25,78338.74,0.0,0.64144,0.00015,24.386]
[1777230668940,37.25,78338.74,0.0,0.64144,0.00015,24.386]
[1777230669512,37.25,78333.68,0.0,0.64066,0.00015,24.40289]
[1777230669944,37.25,78333.68,0.0,0.64066,0.00015,24.40289]
[1777230669949,37.25,78333.68,0.0,0.64066,0.00015,24.40289]
[1777230670520,37.26,78330.9,0.0,0.64023,0.00015,24.41218]
[1777230672270,37.26,78330.88,0.0,0.64022,0.00015,24.41236]
[1777230672534,37.26,78331.8,0.0,0.64035,0.00015,24.40945]
[1777230673542,37.26,78325.13,0.0,0.63932,0.00015,24.43145]
[1777230674548,37.26,78319.11,0.0,0.63839,0.00015,24.45118]
[1777230674956,37.26,78319.11,0.0,0.63839,0.00015,24.45118]
[1777230674987,37.26,78319.11,0.0,0.63839,0.00015,24.45118]
[1777230675555,37.26,78312.52,0.0,0.63737,0.00015,24.4726]
[1777230676108,37.26,78312.52,0.0,0.63737,0.00015,24.4726]
[1777230676562,37.26,78311.22,0.0,0.63717,0.00015,24.47686]
[1777230681597,37.27,78310.47,0.0,0.63704,0.00015,24.47961]
[1777230686632,37.27,78312.55,0.0,0.63734,0.00015,24.47325]
[1777230691667,37.28,78313.12,0.0,0.63743,0.00015,24.46799]
[1777230696702,37.28,78314.05,0.0,0.63757,0.00015,24.46529]
[1777230698462,37.28,78314.96,0.0,0.6377,0.00015,24.4624]
[1777230698716,37.28,78319.68,0.0,0.63843,0.00015,24.44717]
[1777230699723,37.28,78324.26,0.0,0.63913,0.00015,24.43233]
[1777230701737,37.29,78320.37,0.0,0.63852,0.00015,24.44515]
[1777230704571,37.29,78320.6,0.0,0.63855,0.00015,24.44454]
[1777230704758,37.29,78318.66,0.0,0.63825,0.00015,24.45091]
[1777230705765,37.29,78323.2,0.0,0.63895,0.00015,24.43621]
[1777230707779,37.29,78332.03,0.0,0.6403,0.00015,24.40745]
[1777230709543,37.29,78333.29,0.0,0.64049,0.00015,24.40339]
[1777230709793,37.29,78333.41,0.0,0.6405,0.00015,24.4031]
[1777230713034,37.3,78332.16,0.0,0.6403,0.00015,24.40752]
[1777230713037,37.3,78332.16,0.0,0.6403,0.00015,24.40752]
[1777230713821,37.3,78331.89,0.0,0.64025,0.00015,24.4085]
[1777230714828,37.3,78341.91,0.0,0.64179,0.00015,24.37545]
[1777230715835,37.3,78343.82,0.0,0.64208,0.00015,24.36922]
[1777230720869,37.31,78342.88,0.0,0.64191,0.00015,24.37295]
[1777230725908,37.32,78341.04,0.0,0.6416,0.00015,24.37962]
[1777230729938,37.32,78347.46,0.0,0.64257,0.00015,24.3586]
[1777230733967,37.32,78340.55,0.0,0.6415,0.00015,24.38183]
[1777230736985,37.33,78334.92,0.0,0.64062,0.00015,24.4008]
[1777230742022,37.33,78332.14,0.0,0.64018,0.00015,24.4103]
[1777230747058,37.34,78341.09,0.0,0.64154,0.00015,24.38115]
[1777230748065,37.34,78349.88,0.0,0.64288,0.00015,24.35188]
[1777230750079,37.34,78358.75,0.0,0.64424,0.00015,24.3221]
[1777230755114,37.34,78348.08,0.0,0.64261,0.00015,24.3544]
[1777230757128,37.34,78340.72,0.0,0.64148,0.00015,24.37898]
[1777230762162,37.34,78349.04,0.0,0.64275,0.00015,24.35143]
[1777230763169,37.34,78355.87,0.0,0.64379,0.00015,24.32855]
[1777230765197,37.35,78372.42,0.0,0.64632,0.00015,24.27236]
[1777230766204,37.35,78392.35,0.0,0.64934,0.00015,24.20356]
[1777230768218,37.35,78383.72,0.0,0.64803,0.00015,24.23359]
[1777230773253,37.35,78379.83,0.0,0.64742,0.00015,24.24757]
[1777230775266,37.35,78386.81,0.0,0.64848,0.00015,24.22352]
[1777230780302,37.36,78380.04,0.0,0.64744,0.00015,24.24711]
[1777230785337,37.36,78383.04,0.0,0.64789,0.00015,24.23683]
[1777230790374,37.36,78383.59,0.0,0.64797,0.00015,24.23505]
[1777230795408,37.36,78385.24,0.0,0.64822,0.00015,24.22947]
[1777230800443,37.36,78393.6,0.0,0.64948,0.00015,24.20045]
[1777230801479,37.36,78386.87,0.0,0.64846,0.00015,24.22392]
[1777230802456,37.36,78386.87,0.0,0.64846,0.00015,24.22393]
[1777230804472,37.36,78381.33,0.0,0.64761,0.00015,24.24323]
[1777230805478,37.36,78375.54,0.0,0.64673,0.00015,24.26326]
[1777230810513,37.37,78370.5,0.0,0.64595,0.00015,24.28089]
[1777230812527,37.37,78381.29,0.0,0.6476,0.00015,24.24023]
[1777230815548,37.37,78391.35,0.0,0.64913,0.00015,24.20525]
[1777230820583,37.37,78389.49,0.0,0.64885,0.00015,24.21169]
[1777230821592,37.37,78395.83,0.0,0.64981,0.00015,24.18953]
[1777230823604,37.37,78403.99,0.0,0.65105,0.00015,24.16083]
[1777230828638,37.37,78403.47,0.0,0.65097,0.00015,24.16278]
[1777230833674,37.37,78410.12,0.0,0.65197,0.00015,24.13932]
[1777230838710,37.37,78414.81,0.0,0.65267,0.00015,24.12278]
[1777230842740,37.38,78427.51,0.0,0.65457,0.00015,24.07766]
[1777230843747,37.38,78428.33,0.0,0.65469,0.00015,24.07477]
[1777230848786,37.38,78433.1,0.0,0.6554,0.00015,24.05783]
[1777230851805,37.39,78409.29,0.0,0.65179,0.00015,24.14359]
[1777230852816,37.39,78411.64,0.0,0.65215,0.00015,24.13526]
[1777230857844,37.39,78407.64,0.0,0.65154,0.00015,24.14958]
[1777230861909,37.39,78401.97,0.0,0.65068,0.00015,24.16969]
[1777230863886,37.39,78395.82,0.0,0.64974,0.00015,24.19132]
[1777230865899,37.39,78385.03,0.0,0.6481,0.00015,24.22897]
[1777230869929,37.39,78379.67,0.0,0.64727,0.00015,24.24778]
[1777230874963,37.4,78383.03,0.0,0.64779,0.00015,24.23283]
[1777230875970,37.4,78390.38,0.0,0.6489,0.00015,24.20737]
[1777230877984,37.4,78394.26,0.0,0.64949,0.00015,24.19398]
[1777230883020,37.4,78394.29,0.0,0.64949,0.00015,24.19395]
[1777230888056,37.4,78387.92,0.0,0.64852,0.00015,24.21619]
[1777230893093,37.4,78388.42,0.0,0.64859,0.00015,24.21453]
[1777230898128,37.4,78392.0,0.0,0.64913,0.00015,24.20215]
[1777230899135,37.4,78400.54,0.0,0.65042,0.00015,24.17228]
[1777230902192,37.4,78408.01,0.0,0.65156,0.00015,24.14587]
[1777230905177,37.4,78414.34,0.0,0.65252,0.00015,24.12339]
[1777230907191,37.4,78421.18,0.0,0.65355,0.00015,24.099]
[1777230909206,37.41,78427.88,0.0,0.65455,0.00015,24.07499]
[1777230914239,37.41,78427.78,0.0,0.65453,0.00015,24.07566]
[1777230919279,37.41,78433.05,0.0,0.65531,0.00015,24.05695]
[1777230923315,37.42,78465.0,0.0,0.6601,0.00015,23.93955]
[1777230924323,37.42,78481.37,0.0,0.66255,0.00015,23.87802]
[1777230925329,37.42,78484.8,0.0,0.66306,0.00015,23.86508]
[1777230926342,37.41,78490.27,0.0,0.6639,0.00015,23.84331]
[1777230928349,37.41,78494.87,0.0,0.66459,0.00015,23.82566]
[1777230930363,37.42,78489.44,0.0,0.66374,0.00015,23.84757]
[1777230934392,37.45,78481.99,0.0,0.66254,0.00015,23.87503]
[1777230936407,37.46,78497.28,0.0,0.66479,0.00015,23.81764]
[1777230937414,37.46,78501.79,0.0,0.66546,0.00015,23.80043]
[1777230939441,37.46,78494.53,0.0,0.66437,0.00015,23.82858]
[1777230942483,37.46,78499.91,0.0,0.66516,0.00015,23.80825]
[1777230947484,37.47,78501.7,0.0,0.66541,0.00015,23.80175]
[1777230952553,37.47,78507.31,0.0,0.66622,0.00015,23.78064]
[1777230957558,37.47,78506.2,0.0,0.66604,0.00015,23.78528]
[1777230962590,37.49,78497.33,0.0,0.66467,0.00015,23.82107]
[1777230964606,37.49,78490.45,0.0,0.66363,0.00015,23.84756]
[1777230967628,37.49,78484.85,0.0,0.66279,0.00015,23.86912]
[1777230971654,37.5,78499.67,0.0,0.66498,0.00015,23.81299]
[1777230976689,37.5,78500.3,0.0,0.66506,0.00015,23.81095]
[1777230981724,37.5,78498.28,0.0,0.66475,0.00015,23.81905]
[1777230986759,37.51,78497.32,0.0,0.66459,0.00015,23.82327]
[1777230991794,37.51,78497.95,0.0,0.66468,0.00015,23.81751]
[1777230995823,37.52,78492.12,0.0,0.6638,0.00015,23.84026]
[1777230998843,37.52,78484.75,0.0,0.66269,0.00015,23.86856]
[1777230999850,37.52,78474.89,0.0,0.66122,0.00015,23.90579]
[1777231000856,37.53,78472.4,0.0,0.66084,0.00015,23.91534]
[1777231005893,37.54,78464.01,0.0,0.65954,0.00015,23.94767]
[1777231010928,37.55,78459.75,0.0,0.65887,0.00015,23.96437]
[1777231013952,37.55,78471.27,0.0,0.66058,0.00015,23.9219]
[1777231014958,37.55,78468.92,0.0,0.66023,0.00015,23.93077]
[1777231019993,37.55,78471.6,0.0,0.66061,0.00015,23.92129]
[1777231025033,37.56,78464.95,0.0,0.6596,0.00015,23.94652]
[1777231027044,37.56,78461.76,0.0,0.65911,0.00015,23.95848]
[1777231032080,37.56,78462.16,0.0,0.65916,0.00015,23.95731]
[1777231033133,37.56,78475.0,0.0,0.66108,0.00015,23.90953]
[1777231034095,37.56,78475.0,0.0,0.66108,0.00015,23.90961]
[1777231039130,37.57,78474.73,0.0,0.66103,0.00015,23.91077]
[1777231044165,37.57,78473.49,0.0,0.66084,0.00015,23.91554]
[1777231049201,37.57,78472.95,0.0,0.66075,0.00015,23.91793]
[1777231054236,37.58,78472.71,0.0,0.66071,0.00015,23.91543]
[1777231056249,37.58,78467.07,0.0,0.65987,0.00015,23.93658]
[1777231061285,37.58,78466.04,0.0,0.6597,0.00015,23.94071]
[1777231066321,37.58,78482.46,0.0,0.66214,0.00015,23.87958]
[1777231067333,37.58,78488.59,0.0,0.66305,0.00015,23.85649]
[1777231071356,37.58,78477.47,0.0,0.66139,0.00015,23.89849]
[1777231072364,37.58,78469.77,0.0,0.66024,0.00015,23.92728]
[1777231073370,37.58,78467.75,0.0,0.65994,0.00015,23.9348]
[1777231078404,37.58,78464.41,0.0,0.65944,0.00015,23.94721]
[1777231083489,37.58,78463.65,0.0,0.65933,0.00015,23.94997]
[1777231089494,37.58,78462.82,0.0,0.65921,0.00015,23.95297]
[1777231091498,37.58,78456.17,0.0,0.65822,0.00015,23.97745]
[1777231096534,37.58,78453.73,0.0,0.65786,0.00015,23.98621]
[1777231099555,37.58,78444.86,0.0,0.65652,0.00015,24.01895]
[1777231103651,37.59,78414.01,0.0,0.65187,0.00015,24.1299]
[1777231104657,37.59,78410.72,0.0,0.65137,0.00015,24.14151]
[1777231109693,37.59,78407.49,0.0,0.65088,0.00015,24.15285]
[1777231114727,37.59,78410.49,0.0,0.65135,0.00015,24.13857]
[1777231119763,37.59,78410.44,0.0,0.65134,0.00015,24.13884]
[1777231124799,37.59,78408.59,0.0,0.65106,0.00015,24.14545]
[1777231129839,37.59,78404.04,0.0,0.65037,0.00015,24.16151]
[1777231133869,37.59,78396.69,0.0,0.64926,0.00015,24.18716]
[1777231138902,37.59,78394.76,0.0,0.64897,0.00015,24.19385]
[1777231143937,37.59,78391.71,0.0,0.64851,0.00015,24.20437]
[1777231148973,37.59,78390.94,0.0,0.64839,0.00015,24.20696]
[1777231154022,37.59,78395.61,0.0,0.6491,0.00015,24.1907]
[1777231156038,37.59,78384.37,0.0,0.6474,0.00015,24.22939]
[1777231161068,37.59,78380.22,0.0,0.64679,0.00015,24.24334]
[1777231163082,37.58,78373.13,0.0,0.64571,0.00015,24.26737]
[1777231165096,37.58,78369.3,0.0,0.64513,0.00015,24.28029]
[1777231167111,37.58,78360.79,0.0,0.64384,0.00015,24.30892]
[1777231172145,37.58,78357.88,0.0,0.64342,0.00015,24.31488]
[1777231177180,37.58,78358.98,0.0,0.64359,0.00015,24.31115]
[1777231182215,37.58,78360.41,0.0,0.6438,0.00015,24.30632]
[1777231187250,37.58,78363.14,0.0,0.64422,0.00015,24.29717]
[1777231192284,37.59,78364.62,0.0,0.64444,0.00015,24.29235]
[1777231195306,37.58,78372.64,0.0,0.64566,0.00015,24.26525]
[1777231197329,37.58,78376.24,0.0,0.64621,0.00015,24.25286]
[1777231198328,37.58,78392.02,0.0,0.6486,0.00015,24.19867]
[1777231199335,37.58,78399.03,0.0,0.64967,0.00015,24.17432]
[1777231202355,37.58,78401.66,0.0,0.65007,0.00015,24.1651]
[1777231207392,37.58,78402.36,0.0,0.65017,0.00015,24.16257]
[1777231212429,37.58,78392.48,0.0,0.64868,0.00015,24.19683]
[1777231213438,37.58,78390.07,0.0,0.64832,0.00015,24.20512]
[1777231218471,37.58,78392.24,0.0,0.64866,0.00015,24.19739]
[1777231222500,37.57,78386.54,0.0,0.6478,0.00015,24.21686]
[1777231224513,37.57,78383.6,0.0,0.64736,0.00015,24.22683]
[1777231229550,37.57,78382.78,0.0,0.64725,0.00015,24.22933]
[1777231234584,37.56,78386.1,0.0,0.64778,0.00015,24.21387]
[1777231239619,37.56,78385.5,0.0,0.6477,0.00015,24.21567]
[1777231244668,37.56,78385.95,0.0,0.64778,0.00015,24.21385]
[1777231249688,37.56,78389.57,0.0,0.64834,0.00015,24.20114]
[1777231254725,37.55,78385.45,0.0,0.64773,0.00015,24.21514]
[1777231256738,37.55,78377.73,0.0,0.64656,0.00015,24.24149]
[1777231258753,37.55,78369.7,0.0,0.64534,0.00015,24.2688]
[1777231263793,37.56,78366.31,0.0,0.64481,0.00015,24.28054]
[1777231266812,37.56,78372.53,0.0,0.64575,0.00015,24.2597]
[1777231270840,37.56,78378.92,0.0,0.64673,0.00015,24.23777]
[1777231275875,37.55,78379.41,0.0,0.64681,0.00015,24.2359]
[1777231277890,37.55,78387.11,0.0,0.64798,0.00015,24.20939]
[1777231282930,37.55,78384.92,0.0,0.64765,0.00015,24.21682]
[1777231287966,37.55,78390.02,0.0,0.64843,0.00015,24.19909]
[1777231291994,37.55,78398.09,0.0,0.64967,0.00015,24.16722]
[1777231296028,37.55,78405.95,0.0,0.65086,0.00015,24.13966]
[1777231297035,37.55,78413.61,0.0,0.65202,0.00015,24.11265]
[1777231302069,37.55,78410.87,0.0,0.6516,0.00015,24.12239]
[1777231307104,37.55,78405.19,0.0,0.65075,0.00015,24.14237]
[1777231312140,37.55,78403.45,0.0,0.65049,0.00015,24.14843]
[1777231317175,37.55,78400.26,0.0,0.65,0.00015,24.15955]
[1777231322210,37.55,78392.93,0.0,0.6489,0.00015,24.18497]
[1777231327245,37.55,78391.8,0.0,0.64873,0.00015,24.18877]
[1777231332281,37.54,78389.62,0.0,0.64841,0.00015,24.19617]
[1777231337319,37.54,78380.93,0.0,0.6471,0.00015,24.22592]
[1777231338325,37.54,78375.33,0.0,0.64625,0.00015,24.245]
[1777231341345,37.54,78366.54,0.0,0.64492,0.00015,24.27474]
[1777231343359,37.54,78358.78,0.0,0.64373,0.00015,24.30092]
[1777231346381,37.54,78352.04,0.0,0.6427,0.00015,24.32348]
[1777231351415,37.54,78349.05,0.0,0.64226,0.00015,24.32972]
[1777231354436,37.54,78340.24,0.0,0.64091,0.00015,24.35881]
[1777231357460,37.54,78334.32,0.0,0.64001,0.00015,24.37816]
[1777231362493,37.54,78328.93,0.0,0.63918,0.00015,24.39575]
[1777231367530,37.55,78325.36,0.0,0.63863,0.00015,24.4075]
[1777231368535,37.55,78331.42,0.0,0.63955,0.00015,24.38792]
[1777231369542,37.55,78343.21,0.0,0.64135,0.00015,24.34933]
[1777231370560,37.55,78343.48,0.0,0.64139,0.00015,24.34844]
[1777231372567,37.55,78359.76,0.0,0.64388,0.00015,24.29424]
[1777231373573,37.55,78365.47,0.0,0.64475,0.00015,24.27496]
[1777231378608,37.54,78361.76,0.0,0.64421,0.00015,24.28699]
[1777231383644,37.53,78374.06,0.0,0.6461,0.00015,24.24498]
[1777231388679,37.53,78366.03,0.0,0.64489,0.00015,24.27188]
[1777231390693,37.53,78356.32,0.0,0.64341,0.00015,24.30457]
[1777231392707,37.53,78345.48,0.0,0.64175,0.00015,24.34061]
[1777231394726,37.53,78335.48,0.0,0.64022,0.00015,24.37356]
[1777231398751,37.53,78341.76,0.0,0.64118,0.00015,24.35294]
[1777231403787,37.53,78340.05,0.0,0.64092,0.00015,24.35852]
[1777231408824,37.53,78333.48,0.0,0.63992,0.00015,24.37995]
[1777231412851,37.53,78327.27,0.0,0.63898,0.00015,24.39642]
[1777231414674,37.53,78323.83,0.0,0.63845,0.00015,24.40761]
[1777231414675,37.53,78323.83,0.0,0.63845,0.00015,24.40761]
[1777231414866,37.53,78319.26,0.0,0.63775,0.00015,24.42237]
[1777231417570,37.53,78319.66,0.0,0.63781,0.00015,24.42115]
[1777231417887,37.54,78317.03,0.0,0.6374,0.00015,24.42968]
[1777231419900,37.54,78308.26,0.0,0.63605,0.00015,24.45768]
[1777231424984,37.54,78306.74,0.0,0.63582,0.00015,24.46257]
[1777231424988,37.54,78306.74,0.0,0.63582,0.00015,24.46257]
[1777231425013,37.54,78320.75,0.0,0.63797,0.00015,24.41793]
[1777231425977,37.54,78336.35,0.0,0.64035,0.00015,24.36738]
[1777231426950,37.54,78336.35,0.0,0.64035,0.00015,24.36743]
[1777231428864,37.54,78332.78,0.0,0.6398,0.00015,24.37912]
[1777231428876,37.54,78332.78,0.0,0.6398,0.00015,24.37912]
[1777231428969,37.54,78321.48,0.0,0.63807,0.00015,24.41575]
[1777231430917,37.54,78321.48,0.0,0.63807,0.00015,24.41581]
[1777231430979,37.54,78319.12,0.0,0.6377,0.00015,24.42344]
[1777231431985,37.54,78314.17,0.0,0.63694,0.00015,24.43932]
[1777231432992,37.54,78303.65,0.0,0.63533,0.00015,24.47268]
[1777231437053,37.54,78300.87,0.0,0.6349,0.00015,24.48146]
[1777231437125,37.54,78301.34,0.0,0.63497,0.00015,24.48]
[1777231437899,37.54,78301.34,0.0,0.63497,0.00015,24.48]
[1777231438030,37.54,78301.31,0.0,0.63496,0.00015,24.4801]
[1777231440043,37.54,78296.64,0.0,0.63424,0.00015,24.49475]
[1777231445078,37.54,78297.81,0.0,0.63442,0.00015,24.49113]
[1777231447092,37.54,78293.69,0.0,0.63379,0.00015,24.50398]
[1777231451681,37.54,78291.96,0.0,0.63352,0.00015,24.50936]
[1777231452130,37.54,78292.73,0.0,0.63364,0.00015,24.50696]
[1777231453137,37.54,78287.37,0.0,0.63282,0.00015,24.52357]
[1777231455151,37.54,78280.43,0.0,0.63175,0.00015,24.54488]
[1777231456158,37.54,78274.62,0.0,0.63085,0.00015,24.56259]
[1777231458173,37.54,78278.9,0.0,0.63152,0.00015,24.54946]
[1777231463207,37.54,78275.72,0.0,0.63103,0.00015,24.55903]
[1777231464689,37.54,78275.72,0.0,0.63103,0.00015,24.55903]
[1777231464692,37.54,78275.72,0.0,0.63103,0.00015,24.55903]
[1777231464218,37.54,78265.17,0.0,0.62941,0.00015,24.59094]
[1777231465222,37.54,78261.23,0.0,0.6288,0.00015,24.60271]
[1777231467239,37.54,78254.61,0.0,0.62778,0.00015,24.62232]
[1777231472271,37.54,78248.47,0.0,0.62684,0.00016,24.6368]
[1777231473277,37.54,78241.74,0.0,0.6258,0.00016,24.65656]
[1777231474284,37.54,78245.56,0.0,0.62639,0.00016,24.64538]
[1777231479322,37.54,78247.88,0.0,0.62675,0.00016,24.6386]
[1777231483933,37.54,78248.05,0.0,0.62677,0.00016,24.63814]
[1777231484358,37.54,78248.32,0.0,0.62682,0.00015,24.63735]
[1777231489392,37.54,78246.65,0.0,0.62656,0.00016,24.64231]
[1777231491624,37.54,78247.19,0.0,0.62664,0.00016,24.64072]
[1777231491924,37.54,78248.08,0.0,0.62678,0.00016,24.6381]
[1777231491929,37.54,78248.08,0.0,0.62678,0.00016,24.6381]
[1777231491964,37.54,78248.08,0.0,0.62678,0.00016,24.6381]
[1777231491974,37.54,78248.08,0.0,0.62678,0.00016,24.6381]
[1777231492029,37.54,78248.08,0.0,0.62678,0.00016,24.6381]
[1777231492413,37.54,78248.08,0.0,0.62678,0.00016,24.63811]
[1777231493057,37.54,78248.08,0.0,0.62678,0.00016,24.63811]
[1777231493419,37.54,78248.38,0.0,0.62682,0.00015,24.63723]
[1777231497769,37.54,78246.03,0.0,0.62646,0.00016,24.64415]
[1777231498455,37.54,78245.63,0.0,0.6264,0.00016,24.64532]
[1777231500469,37.54,78241.5,0.0,0.62576,0.00016,24.65741]
[1777231501328,37.54,78241.5,0.0,0.62576,0.00016,24.65741]
[1777231501521,37.54,78241.5,0.0,0.62576,0.00016,24.65741]
[1777231501600,37.54,78226.66,0.0,0.62345,0.00016,24.70034]
[1777231503496,37.54,78230.19,0.0,0.624,0.00016,24.6903]
[1777231504250,37.54,78230.19,0.0,0.624,0.00016,24.6903]
[1777231504437,37.54,78230.19,0.0,0.624,0.00016,24.6903]
[1777231504504,37.54,78230.14,0.0,0.62399,0.00016,24.69049]
[1777231505507,37.54,78246.27,0.0,0.62649,0.00016,24.64354]
[1777231506515,37.54,78252.15,0.0,0.6274,0.00015,24.6262]
[1777231508528,37.54,78255.2,0.0,0.62788,0.00015,24.61699]
[1777231509534,37.54,78249.77,0.0,0.62704,0.00015,24.6331]
[1777231509883,37.54,78249.77,0.0,0.62704,0.00015,24.6331]
[1777231510541,37.54,78243.82,0.0,0.62612,0.00016,24.65062]
[1777231511551,37.54,78233.08,0.0,0.62445,0.00016,24.68188]
[1777231512559,37.54,78225.9,0.0,0.62333,0.00016,24.70255]
[1777231513564,37.54,78218.03,0.0,0.62211,0.00016,24.72498]
[1777231515577,37.54,78219.83,0.0,0.62239,0.00016,24.71983]
[1777231516619,37.54,78225.87,0.0,0.62333,0.00016,24.70258]
[1777231518600,37.54,78219.26,0.0,0.6223,0.00016,24.72137]
[1777231519069,37.54,78219.26,0.0,0.6223,0.00016,24.72137]
[1777231519605,37.54,78209.38,0.0,0.62077,0.00016,24.74923]
[1777231520612,37.54,78202.46,0.0,0.61969,0.00016,24.7685]
[1777231521849,37.54,78202.14,0.0,0.61964,0.00016,24.76936]
[1777231522626,37.54,78196.41,0.0,0.61875,0.00016,24.78516]
[1777231523639,37.54,78184.19,0.0,0.61684,0.00016,24.81852]
[1777231524641,37.54,78181.53,0.0,0.61642,0.00016,24.8257]
[1777231525647,37.54,78187.23,0.0,0.61731,0.00016,24.81028]
[1777231526692,37.54,78192.84,0.0,0.61819,0.00016,24.79497]
[1777231529757,37.54,78189.05,0.0,0.6176,0.00016,24.80534]
[1777231529680,37.54,78178.84,0.0,0.616,0.00016,24.83295]
[1777231530688,37.54,78175.99,0.0,0.61555,0.00016,24.84058]
[1777231531453,37.54,78175.99,0.0,0.61555,0.00016,24.84058]
[1777231531755,37.54,78168.39,0.0,0.61438,0.00016,24.85709]
[1777231532040,37.54,78168.39,0.0,0.61438,0.00016,24.85709]
[1777231532713,37.54,78157.27,0.0,0.61263,0.00016,24.88623]
[1777231533720,37.54,78142.01,0.0,0.61023,0.00016,24.9255]
[1777231534727,37.54,78136.41,0.0,0.60935,0.00016,24.93969]
[1777231535735,37.54,78131.39,0.0,0.60856,0.00016,24.95229]
[1777231540770,37.54,78126.44,0.0,0.60778,0.00016,24.96459]
[1777231542784,37.54,78119.53,0.0,0.6067,0.00016,24.98161]
[1777231543712,37.54,78119.53,0.0,0.6067,0.00016,24.98161]
[1777231543792,37.54,78116.2,0.0,0.60617,0.00016,24.98976]
[1777231544465,37.54,78116.2,0.0,0.60617,0.00016,24.98976]
[1777231544799,37.53,78109.22,0.0,0.60507,0.00016,25.00668]
[1777231545964,37.53,78109.22,0.0,0.60507,0.00016,25.00668]
[1777231546066,37.53,78105.38,0.0,0.60446,0.00016,25.01591]
[1777231550766,37.54,78103.69,0.0,0.60419,0.00016,25.02]
[1777231550881,37.53,78106.88,0.0,0.6047,0.00016,25.01231]
[1777231551849,37.54,78100.66,0.0,0.60372,0.00016,25.02721]
[1777231553811,37.54,78085.16,0.0,0.60126,0.00016,25.06365]
[1777231554476,37.54,78085.16,0.0,0.60126,0.00016,25.06365]
[1777231555996,37.54,78085.74,0.0,0.60135,0.00016,25.06231]
[1777231556016,37.54,78085.74,0.0,0.60135,0.00016,25.06231]
[1777231556022,37.54,78077.89,0.0,0.60011,0.00016,25.0804]
[1777231557891,37.54,78061.72,0.0,0.59754,0.00016,25.11687]
[1777231559162,37.54,78061.72,0.0,0.59754,0.00016,25.11687]
[1777231559198,37.54,78061.72,0.0,0.59754,0.00016,25.11687]
[1777231559268,37.53,78046.86,0.0,0.59518,0.00016,25.14945]
[1777231559867,37.53,78046.86,0.0,0.59518,0.00016,25.14945]
[1777231560549,37.53,78046.86,0.0,0.59518,0.00016,25.14945]
[1777231560594,37.53,78046.86,0.0,0.59518,0.00016,25.14945]
[1777231560598,37.53,78039.22,0.0,0.59397,0.00016,25.16584]
[1777231561183,37.53,78039.22,0.0,0.59397,0.00016,25.16584]
[1777231561205,37.53,78039.22,0.0,0.59397,0.00016,25.16584]
[1777231561418,37.53,78039.22,0.0,0.59397,0.00016,25.16584]
[1777231561450,37.53,78039.01,0.0,0.59394,0.00016,25.16624]
[1777231563192,37.53,78039.01,0.0,0.59394,0.00016,25.16619]
[1777231563270,37.53,78039.01,0.0,0.59394,0.00016,25.16619]
[1777231563303,37.53,78039.01,0.0,0.59394,0.00016,25.16619]
[1777231563361,37.53,78051.13,0.0,0.59587,0.00016,25.14]
[1777231564223,37.53,78051.13,0.0,0.59587,0.00016,25.14]
[1777231564266,37.53,78051.13,0.0,0.59587,0.00016,25.14]
[1777231564611,37.53,78051.13,0.0,0.59587,0.00016,25.14]
[1777231564695,37.53,78033.24,0.0,0.59303,0.00016,25.17838]
[1777231564940,37.53,78033.24,0.0,0.59303,0.00016,25.17834]
[1777231565947,37.53,78037.89,0.0,0.59377,0.00016,25.16844]
[1777231567961,37.52,78043.31,0.0,0.59464,0.00016,25.15676]
[1777231570981,37.52,78038.34,0.0,0.59386,0.00016,25.16727]
[1777231576017,37.5,78038.57,0.0,0.59394,0.00016,25.16607]
[1777231581002,37.49,78036.87,0.0,0.59368,0.00016,25.16958]
[1777231581196,37.49,78036.87,0.0,0.59368,0.00016,25.16958]
[1777231581366,37.49,78036.87,0.0,0.59368,0.00016,25.16958]
[1777231581393,37.49,78027.9,0.0,0.59225,0.00016,25.18848]
[1777231583075,37.49,78017.74,0.0,0.59063,0.00016,25.20954]
[1777231585092,37.46,78023.41,0.0,0.59161,0.00016,25.19674]
[1777231587128,37.44,78031.02,0.0,0.59286,0.00016,25.18025]
[1777231589276,37.44,78031.02,0.0,0.59286,0.00016,25.1802]
[1777231589350,37.44,78031.02,0.0,0.59286,0.00016,25.1802]
[1777231589517,37.44,78031.02,0.0,0.59286,0.00016,25.1802]
[1777231589573,37.44,78029.74,0.0,0.59266,0.00016,25.18286]
[1777231590354,37.44,78029.74,0.0,0.59266,0.00016,25.18286]
[1777231590769,37.44,78029.74,0.0,0.59266,0.00016,25.18286]
[1777231590772,37.44,78058.45,0.0,0.59724,0.00016,25.12067]
[1777231591145,37.44,78058.45,0.0,0.59724,0.00016,25.12067]
[1777231591164,37.44,78058.45,0.0,0.59724,0.00016,25.12067]
[1777231591707,37.44,78058.45,0.0,0.59724,0.00016,25.12067]
[1777231591736,37.44,78058.45,0.0,0.59724,0.00016,25.12067]
[1777231591807,37.44,78095.41,0.0,0.60313,0.00016,25.03207]
[1777231592585,37.44,78095.41,0.0,0.60313,0.00016,25.03207]
[1777231592800,37.44,78095.41,0.0,0.60313,0.00016,25.03207]
[1777231592890,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593116,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593240,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593318,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593563,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593611,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593724,37.44,78128.44,0.0,0.60836,0.00016,24.95151]
[1777231593883,37.43,78145.63,0.0,0.61108,0.00016,24.90783]
[1777231594446,37.43,78145.63,0.0,0.61108,0.00016,24.90783]
[1777231594539,37.43,78145.63,0.0,0.61108,0.00016,24.90783]
[1777231594636,37.43,78161.16,0.0,0.61352,0.00016,24.86739]
[1777231595139,37.43,78161.16,0.0,0.61352,0.00016,24.86739]
[1777231595174,37.43,78161.16,0.0,0.61352,0.00016,24.86739]
[1777231595216,37.43,78161.16,0.0,0.61352,0.00016,24.86739]
[1777231595314,37.43,78161.16,0.0,0.61352,0.00016,24.86739]
[1777231595632,37.43,78161.16,0.0,0.61352,0.00016,24.86739]
[1777231595701,37.43,78188.02,0.0,0.61774,0.00016,24.79528]
[1777231596886,37.43,78188.02,0.0,0.61774,0.00016,24.79528]
[1777231596908,37.43,78203.26,0.0,0.62013,0.00016,24.75311]
[1777231597185,37.43,78203.26,0.0,0.62013,0.00016,24.75309]
[1777231598189,37.43,78195.24,0.0,0.61888,0.00016,24.77541]
[1777231601211,37.43,78200.32,0.0,0.61967,0.00016,24.76142]
[1777231603499,37.43,78199.14,0.0,0.61948,0.00016,24.76473]
[1777231603530,37.44,78195.36,0.0,0.61889,0.00016,24.77524]
[1777231605244,37.44,78185.44,0.0,0.61733,0.00016,24.8025]
[1777231606249,37.44,78181.36,0.0,0.61669,0.00016,24.81359]
[1777231607257,37.44,78177.12,0.0,0.61603,0.00016,24.82504]
[1777231609553,37.44,78173.87,0.0,0.61552,0.00016,24.83376]
[1777231609579,37.44,78171.92,0.0,0.61521,0.00016,24.83897]
[1777231613028,37.43,78174.29,0.0,0.61558,0.00016,24.83258]
[1777231613300,37.43,78175.35,0.0,0.61575,0.00016,24.82973]
[1777231618335,37.43,78178.46,0.0,0.61624,0.00016,24.82131]
[1777231623370,37.43,78176.98,0.0,0.61601,0.00016,24.82523]
[1777231623975,37.43,78176.98,0.0,0.61601,0.00016,24.82523]
[1777231624039,37.43,78176.98,0.0,0.61601,0.00016,24.82523]
[1777231624229,37.43,78176.98,0.0,0.61601,0.00016,24.82523]
[1777231624377,37.43,78179.06,0.0,0.61634,0.00016,24.81961]
[1777231625234,37.43,78179.06,0.0,0.61634,0.00016,24.81961]
[1777231625383,37.43,78178.22,0.0,0.61621,0.00016,24.82186]
[1777231630418,37.43,78181.22,0.0,0.61668,0.00016,24.81367]
[1777231632432,37.43,78185.19,0.0,0.61731,0.00016,24.80286]
[1777231633441,37.43,78191.75,0.0,0.61834,0.00016,24.7849]
[1777231635587,37.43,78190.56,0.0,0.61815,0.00016,24.78818]
[1777231635657,37.43,78195.27,0.0,0.61889,0.00016,24.7752]
[1777231636461,37.43,78195.27,0.0,0.61889,0.00016,24.77521]
[1777231638475,37.43,78200.33,0.0,0.61968,0.00016,24.76123]
[1777231643512,37.43,78194.83,0.0,0.61881,0.00016,24.77659]
[1777231648545,37.44,78194.07,0.0,0.61869,0.00016,24.77878]
[1777231649684,37.44,78194.07,0.0,0.61869,0.00016,24.77878]
[1777231649785,37.44,78189.76,0.0,0.61801,0.00016,24.79065]
[1777231651565,37.44,78185.91,0.0,0.61742,0.00016,24.7975]
[1777231656600,37.44,78186.0,0.0,0.61743,0.00016,24.79729]
[1777231659622,37.44,78181.92,0.0,0.61679,0.00016,24.80841]
[1777231661564,37.44,78180.99,0.0,0.61665,0.00016,24.81093]
[1777231661637,37.44,78175.55,0.0,0.61579,0.00016,24.8256]
[1777231663940,37.44,78174.43,0.0,0.61562,0.00016,24.8286]
[1777231663965,37.44,78167.05,0.0,0.61446,0.00016,24.84825]
[1777231665665,37.44,78157.14,0.0,0.6129,0.00016,24.87442]
[1777231666673,37.44,78156.5,0.0,0.61279,0.00016,24.87612]
[1777231668686,37.44,78161.39,0.0,0.61357,0.00016,24.86328]
[1777231670992,37.44,78163.22,0.0,0.61385,0.00016,24.85842]
[1777231671708,37.44,78166.75,0.0,0.61441,0.00016,24.84902]
[1777231676744,37.43,78165.19,0.0,0.61418,0.00016,24.853]
[1777231681467,37.43,78168.3,0.0,0.61467,0.00016,24.84464]
[1777231681783,37.43,78170.36,0.0,0.615,0.00016,24.83913]
[1777231682785,37.43,78174.44,0.0,0.61564,0.00016,24.82819]
[1777231683774,37.43,78174.44,0.0,0.61564,0.00016,24.82819]
[1777231683808,37.43,78172.68,0.0,0.61536,0.00016,24.83289]
[1777231685805,37.43,78163.58,0.0,0.61393,0.00016,24.85708]
[1777231686812,37.43,78162.87,0.0,0.61382,0.00016,24.85892]
[1777231691849,37.42,78164.29,0.0,0.61405,0.00016,24.855]
[1777231696884,37.42,78165.58,0.0,0.61427,0.00016,24.85141]
[1777231697891,37.42,78169.81,0.0,0.61493,0.00016,24.84012]
[1777231702928,37.42,78171.55,0.0,0.61521,0.00016,24.83534]
[1777231707980,37.41,78174.26,0.0,0.61565,0.00016,24.82793]
[1777231713004,37.41,78176.11,0.0,0.61596,0.00016,24.81918]
[1777231713609,37.41,78176.11,0.0,0.61596,0.00016,24.81918]
[1777231714007,37.41,78176.37,0.0,0.616,0.00016,24.81848]
[1777231715013,37.41,78181.77,0.0,0.61685,0.00016,24.80385]
[1777231716020,37.41,78185.82,0.0,0.61748,0.00016,24.79283]
[1777231721054,37.41,78183.35,0.0,0.6171,0.00016,24.79955]
[1777231726089,37.41,78180.27,0.0,0.61661,0.00016,24.80789]
[1777231728104,37.41,78184.78,0.0,0.61732,0.00016,24.79563]
[1777231732133,37.41,78177.99,0.0,0.61626,0.00016,24.81404]
[1777231737169,37.41,78175.56,0.0,0.61588,0.00016,24.82052]
[1777231742204,37.41,78172.89,0.0,0.61546,0.00016,24.82759]
[1777231746861,37.41,78172.49,0.0,0.61541,0.00016,24.82859]
[1777231746926,37.41,78172.82,0.0,0.61546,0.00016,24.82768]
[1777231748246,37.4,78165.03,0.0,0.61424,0.00016,24.84839]
[1777231751266,37.4,78160.73,0.0,0.61357,0.00016,24.85963]
[1777231752273,37.4,78166.67,0.0,0.6145,0.00016,24.84387]
[1777231754890,37.4,78169.55,0.0,0.61496,0.00016,24.83617]
[1777231754986,37.4,78168.48,0.0,0.61479,0.00016,24.83899]
[1777231756302,37.4,78176.82,0.0,0.61611,0.00016,24.81657]
[1777231757309,37.4,78181.56,0.0,0.61685,0.00016,24.80373]
[1777231762345,37.4,78182.95,0.0,0.61707,0.00016,24.79988]
[1777231767381,37.4,78183.79,0.0,0.61721,0.00016,24.79753]
[1777231772413,37.4,78184.43,0.0,0.61733,0.00016,24.79205]
[1777231777448,37.4,78186.91,0.0,0.61772,0.00016,24.78525]
[1777231778798,37.4,78186.91,0.0,0.61772,0.00016,24.78525]
[1777231778900,37.4,78199.51,0.0,0.61969,0.00016,24.75046]
[1777231783492,37.4,78202.99,0.0,0.62023,0.00016,24.74083]
[1777231785886,37.4,78205.34,0.0,0.6206,0.00016,24.73427]
[1777231785987,37.4,78205.12,0.0,0.62056,0.00016,24.73491]
[1777231791548,37.4,78202.96,0.0,0.62022,0.00016,24.74112]
[1777231794569,37.4,78198.8,0.0,0.61956,0.00016,24.75279]
[1777231799604,37.4,78197.08,0.0,0.61929,0.00016,24.75768]
[1777231804638,37.41,78195.12,0.0,0.61897,0.00016,24.76328]
[1777231809673,37.41,78196.28,0.0,0.61914,0.00016,24.76024]
[1777231810680,37.41,78200.19,0.0,0.61976,0.00016,24.7494]
[1777231815716,37.41,78201.59,0.0,0.61997,0.00016,24.74565]
[1777231821759,37.42,78200.21,0.0,0.61974,0.00016,24.74969]
[1777231825787,37.42,78208.72,0.0,0.62107,0.00016,24.72595]
[1777231826794,37.42,78213.19,0.0,0.62177,0.00016,24.71334]
[1777231828809,37.42,78209.04,0.0,0.62111,0.00016,24.72516]
[1777231830823,37.42,78200.69,0.0,0.6198,0.00016,24.74865]
[1777231831830,37.42,78199.76,0.0,0.61967,0.00016,24.74757]
[1777231837870,37.43,78201.68,0.0,0.61996,0.00016,24.7424]
[1777231841914,37.43,78198.55,0.0,0.61947,0.00016,24.75122]
[1777231842002,37.43,78195.66,0.0,0.61901,0.00016,24.75927]
[1777231848948,37.43,78193.9,0.0,0.61872,0.00016,24.76437]
[1777231853982,37.44,78191.5,0.0,0.61834,0.00016,24.77114]
[1777231859018,37.44,78192.97,0.0,0.61856,0.00016,24.76724]
[1777231864053,37.44,78193.51,0.0,0.61864,0.00016,24.7659]
[1777231866067,37.44,78197.44,0.0,0.61925,0.00016,24.75507]
[1777231867074,37.44,78207.54,0.0,0.62083,0.00016,24.72689]
[1777231868081,37.44,78206.81,0.0,0.62072,0.00016,24.72899]
[1777231873115,37.45,78205.15,0.0,0.62045,0.00016,24.73384]
[1777231876143,37.45,78198.37,0.0,0.61938,0.00016,24.75283]
[1777231881178,37.45,78197.19,0.0,0.61919,0.00016,24.7562]
[1777231884200,37.45,78190.63,0.0,0.61816,0.00016,24.77435]
[1777231885210,37.45,78180.48,0.0,0.61657,0.00016,24.80203]
[1777231885580,37.45,78180.48,0.0,0.61657,0.00016,24.80203]
[1777231886213,37.45,78178.34,0.0,0.61623,0.00016,24.80782]
[1777231891248,37.45,78175.68,0.0,0.61583,0.00016,24.81132]
[1777231892653,37.45,78175.68,0.0,0.61583,0.00016,24.81132]
[1777231892714,37.45,78171.7,0.0,0.6152,0.00016,24.82197]
[1777231894665,37.45,78171.7,0.0,0.6152,0.00016,24.82197]
[1777231894731,37.45,78177.9,0.0,0.61618,0.00016,24.80532]
[1777231900310,37.45,78180.33,0.0,0.61656,0.00016,24.7988]
[1777231905346,37.45,78181.15,0.0,0.61668,0.00016,24.79661]
[1777231906945,37.45,78181.15,0.0,0.61668,0.00016,24.79661]
[1777231907046,37.45,78178.85,0.0,0.61632,0.00016,24.80284]
[1777231910381,37.45,78170.04,0.0,0.61494,0.00016,24.82646]
[1777231915415,37.45,78168.93,0.0,0.61477,0.00016,24.82932]
[1777231919217,37.45,78168.93,0.0,0.61477,0.00016,24.82932]
[1777231919444,37.45,78169.73,0.0,0.6149,0.00016,24.82711]
[1777231922465,37.45,78173.93,0.0,0.61556,0.00016,24.81582]
[1777231924217,37.45,78173.93,0.0,0.61556,0.00016,24.81582]
[1777231924225,37.45,78174.18,0.0,0.6156,0.00016,24.81513]
[1777231929516,37.45,78176.36,0.0,0.61595,0.00016,24.80915]
[1777231934548,37.44,78178.26,0.0,0.61625,0.00016,24.80395]
[1777231938190,37.44,78177.93,0.0,0.6162,0.00016,24.80481]
[1777231938233,37.44,78178.54,0.0,0.6163,0.00016,24.80315]
[1777231940401,37.44,78176.59,0.0,0.61599,0.00016,24.80838]
[1777231940590,37.44,78171.97,0.0,0.61527,0.00016,24.82075]
[1777231941599,37.44,78162.47,0.0,0.61377,0.00016,24.84602]
[1777231942604,37.44,78156.75,0.0,0.61287,0.00016,24.86107]
[1777231944618,37.44,78150.33,0.0,0.61186,0.00016,24.87782]
[1777231947219,37.45,78148.37,0.0,0.61155,0.00016,24.88291]
[1777231947640,37.45,78136.84,0.0,0.60973,0.00016,24.91244]
[1777231948647,37.45,78130.52,0.0,0.60873,0.00016,24.92839]
[1777231950660,37.45,78125.19,0.0,0.60789,0.00016,24.9417]
[1777231954831,37.44,78123.52,0.0,0.60764,0.00016,24.94217]
[1777231954898,37.44,78122.74,0.0,0.60752,0.00016,24.94409]
[1777231956707,37.44,78129.03,0.0,0.60851,0.00016,24.9284]
[1777231959766,37.44,78123.74,0.0,0.60767,0.00016,24.9416]
[1777231965768,37.44,78120.04,0.0,0.60709,0.00016,24.95074]
[1777231970948,37.44,78122.51,0.0,0.60748,0.00016,24.9446]
[1777231971008,37.44,78125.07,0.0,0.60789,0.00016,24.93823]
[1777231974864,37.44,78119.78,0.0,0.60705,0.00016,24.95136]
[1777231978649,37.44,78118.85,0.0,0.6069,0.00016,24.95365]
[1777231978890,37.44,78117.96,0.0,0.60676,0.00016,24.95584]
[1777231979897,37.44,78126.58,0.0,0.60813,0.00016,24.93447]
[1777231980903,37.44,78130.96,0.0,0.60882,0.00016,24.92351]
[1777231983925,37.44,78126.76,0.0,0.60815,0.00016,24.93407]
[1777231986946,37.44,78121.15,0.0,0.60726,0.00016,24.94803]
[1777231987953,37.44,78117.03,0.0,0.60661,0.00016,24.9582]
[1777231992819,37.44,78114.29,0.0,0.60618,0.00016,24.9649]
[1777231992988,37.44,78114.42,0.0,0.6062,0.00016,24.96457]
[1777231998023,37.44,78112.1,0.0,0.60584,0.00016,24.9702]
[1777232003065,37.44,78112.52,0.0,0.60591,0.00016,24.96912]
[1777232005542,37.44,78112.84,0.0,0.60596,0.00016,24.96832]
[1777232006086,37.44,78116.84,0.0,0.60659,0.00016,24.95851]
[1777232009109,37.44,78112.15,0.0,0.60585,0.00016,24.96998]
[1777232011123,37.44,78105.14,0.0,0.60475,0.00016,24.98331]
[1777232013136,37.44,78109.61,0.0,0.60546,0.00016,24.97245]
[1777232014142,37.44,78114.81,0.0,0.60629,0.00016,24.95974]
[1777232019177,37.44,78108.88,0.0,0.60535,0.00016,24.9742]
[1777232021191,37.44,78103.78,0.0,0.60454,0.00016,24.98651]
[1777232026227,37.44,78101.78,0.0,0.60423,0.00016,24.99122]
[1777232031262,37.43,78100.77,0.0,0.60408,0.00016,24.99353]
[1777232036304,37.43,78104.59,0.0,0.60469,0.00016,24.98423]
[1777232041337,37.43,78110.54,0.0,0.60564,0.00016,24.96972]
[1777232046370,37.43,78107.54,0.0,0.60517,0.00016,24.97694]
[1777232050398,37.42,78102.66,0.0,0.60439,0.00016,24.98866]
[1777232053420,37.42,78098.13,0.0,0.60368,0.00016,24.99947]
[1777232058454,37.42,78095.33,0.0,0.60324,0.00016,25.00603]
[1777232062483,37.42,78087.85,0.0,0.60206,0.00016,25.0236]
[1777232063708,37.42,78087.85,0.0,0.60206,0.00016,25.0236]
[1777232069531,37.41,78084.6,0.0,0.60156,0.00016,25.03096]
[1777232075574,37.41,78084.83,0.0,0.60162,0.00016,25.02657]
[1777232077588,37.41,78093.86,0.0,0.60306,0.00016,25.00525]
[1777232078894,37.41,78093.86,0.0,0.60306,0.00016,25.00525]
[1777232084638,37.4,78098.53,0.0,0.60381,0.00016,24.99393]
[1777232090684,37.4,78100.0,0.0,0.60405,0.00016,24.99025]
[1777232095716,37.39,78101.35,0.0,0.60427,0.00016,24.98688]
[1777232097132,37.39,78101.35,0.0,0.60427,0.00016,24.98688]
[1777232097361,37.39,78101.35,0.0,0.60427,0.00016,24.98688]
[1777232097217,37.39,78114.65,0.0,0.60638,0.00016,24.95454]
[1777232097730,37.39,78114.65,0.0,0.60638,0.00016,24.95454]
[1777232098737,37.39,78140.3,0.0,0.61045,0.00016,24.89009]
[1777232099744,37.39,78146.77,0.0,0.61148,0.00016,24.87342]
[1777232101242,37.39,78146.77,0.0,0.61148,0.00016,24.87342]
[1777232101269,37.39,78149.7,0.0,0.61194,0.00016,24.86579]
[1777232102386,37.39,78149.7,0.0,0.61194,0.00016,24.86579]
[1777232102409,37.39,78158.92,0.0,0.6134,0.00016,24.84166]
[1777232102764,37.39,78158.92,0.0,0.6134,0.00016,24.84164]
[1777232105054,37.39,78162.8,0.0,0.61401,0.00016,24.83138]
[1777232105345,37.39,78162.8,0.0,0.61401,0.00016,24.83138]
[1777232105446,37.39,78166.77,0.0,0.61464,0.00016,24.82083]
[1777232106361,37.39,78166.77,0.0,0.61464,0.00016,24.82083]
[1777232106439,37.39,78156.94,0.0,0.61309,0.00016,24.84681]
[1777232106749,37.39,78156.94,0.0,0.61309,0.00016,24.84681]
[1777232107320,37.39,78156.94,0.0,0.61309,0.00016,24.84681]
[1777232107324,37.39,78150.32,0.0,0.61205,0.00016,24.86407]
[1777232107790,37.39,78150.32,0.0,0.61205,0.00016,24.86407]
[1777232107883,37.39,78140.83,0.0,0.61055,0.00016,24.88852]
[1777232109415,37.39,78140.83,0.0,0.61055,0.00016,24.88852]
[1777232108809,37.39,78140.83,0.0,0.61055,0.00016,24.88855]
[1777232110349,37.39,78140.83,0.0,0.61055,0.00016,24.88855]
[1777232110446,37.39,78121.15,0.0,0.60743,0.00016,24.9382]
[1777232111830,37.39,78115.69,0.0,0.60657,0.00016,24.95169]
[1777232112838,37.39,78110.66,0.0,0.60577,0.00016,24.96401]
[1777232114249,37.39,78110.66,0.0,0.60577,0.00016,24.96401]
[1777232114344,37.39,78087.58,0.0,0.6021,0.00016,25.01928]
[1777232114850,37.39,78087.58,0.0,0.6021,0.00016,25.0193]
[1777232115486,37.39,78087.58,0.0,0.6021,0.00016,25.0193]
[1777232115670,37.39,78087.58,0.0,0.6021,0.00016,25.0193]
[1777232116025,37.39,78087.58,0.0,0.6021,0.00016,25.0193]
[1777232116435,37.39,78087.58,0.0,0.6021,0.00016,25.0193]
[1777232116469,37.39,78056.93,0.0,0.59722,0.00016,25.08944]
[1777232116864,37.39,78056.93,0.0,0.59722,0.00016,25.08942]
[1777232117870,37.38,78049.9,0.0,0.5961,0.00016,25.10494]
[1777232118540,37.38,78049.9,0.0,0.5961,0.00016,25.10494]
[1777232118561,37.38,78049.9,0.0,0.5961,0.00016,25.10494]
[1777232118877,37.38,78052.88,0.0,0.59657,0.00016,25.09835]
[1777232119884,37.38,78060.93,0.0,0.59786,0.00016,25.08041]
[1777232122329,37.38,78064.67,0.0,0.59846,0.00016,25.07198]
[1777232125928,37.39,78072.72,0.0,0.59974,0.00016,25.05376]
[1777232127942,37.39,78086.03,0.0,0.60186,0.00016,25.0229]
[1777232130659,37.38,78089.94,0.0,0.60248,0.00016,25.01369]
[1777232130681,37.38,78089.94,0.0,0.60248,0.00016,25.01369]
[1777232130963,37.38,78090.98,0.0,0.60265,0.00016,25.01123]
[1777232131560,37.38,78090.98,0.0,0.60265,0.00016,25.01123]
[1777232131579,37.38,78090.98,0.0,0.60265,0.00016,25.01123]
[1777232131612,37.38,78090.98,0.0,0.60265,0.00016,25.01123]
[1777232131970,37.38,78091.23,0.0,0.6027,0.00016,25.00697]
[1777232132977,37.38,78097.32,0.0,0.60367,0.00016,24.99249]
[1777232133984,37.38,78105.48,0.0,0.60497,0.00016,24.97282]
[1777232134843,37.38,78105.48,0.0,0.60497,0.00016,24.97282]
[1777232138011,37.38,78124.04,0.0,0.60792,0.00016,24.92707]
[1777232140030,37.38,78119.52,0.0,0.6072,0.00016,24.93829]
[1777232143065,37.38,78114.7,0.0,0.60644,0.00016,24.9502]
[1777232147105,37.38,78120.73,0.0,0.60739,0.00016,24.93535]
[1777232152139,37.38,78117.34,0.0,0.60685,0.00016,24.94383]
[1777232153741,37.38,78117.93,0.0,0.60694,0.00016,24.94239]
[1777232153789,37.38,78117.93,0.0,0.60694,0.00016,24.94239]
[1777232154153,37.38,78117.73,0.0,0.60691,0.00016,24.9429]
[1777232155164,37.38,78132.16,0.0,0.6092,0.00016,24.90675]
[1777232156168,37.38,78138.03,0.0,0.61013,0.00016,24.89178]
[1777232161207,37.38,78138.82,0.0,0.61027,0.00016,24.88949]
[1777232163576,37.37,78137.55,0.0,0.61008,0.00016,24.89263]
[1777232163898,37.37,78137.55,0.0,0.61008,0.00016,24.89263]
[1777232164229,37.37,78138.5,0.0,0.61023,0.00016,24.89014]
[1777232165236,37.37,78164.42,0.0,0.61433,0.00016,24.82255]
[1777232166243,37.37,78176.39,0.0,0.61621,0.00016,24.79045]
[1777232167251,37.37,78174.96,0.0,0.61599,0.00016,24.79431]
[1777232168503,37.37,78174.96,0.0,0.61599,0.00016,24.79431]
[1777232168719,37.37,78175.21,0.0,0.61603,0.00016,24.79363]
[1777232168875,37.37,78175.21,0.0,0.61603,0.00016,24.79363]
[1777232169263,37.37,78188.75,0.0,0.61816,0.00016,24.75674]
[1777232169995,37.37,78188.75,0.0,0.61816,0.00016,24.75674]
[1777232170270,37.37,78203.93,0.0,0.62054,0.00016,24.71455]
[1777232171277,37.37,78207.95,0.0,0.62117,0.00016,24.70327]
[1777232176316,37.38,78206.05,0.0,0.62086,0.00016,24.70882]
[1777232178326,37.38,78200.75,0.0,0.62003,0.00016,24.72372]
[1777232183363,37.38,78200.27,0.0,0.61994,0.00016,24.7253]
[1777232188402,37.38,78199.46,0.0,0.6198,0.00016,24.7278]
[1777232189249,37.38,78199.46,0.0,0.6198,0.00016,24.7278]
[1777232189404,37.38,78198.57,0.0,0.61966,0.00016,24.7303]
[1777232191417,37.39,78193.17,0.0,0.61882,0.00016,24.74169]
[1777232194442,37.39,78188.09,0.0,0.61802,0.00016,24.7558]
[1777232199474,37.39,78186.47,0.0,0.61776,0.00016,24.76039]
[1777232204509,37.39,78188.73,0.0,0.6181,0.00016,24.75435]
[1777232209545,37.4,78189.95,0.0,0.61829,0.00016,24.75117]
[1777232214582,37.4,78188.63,0.0,0.61807,0.00016,24.75498]
[1777232216594,37.4,78184.31,0.0,0.61739,0.00016,24.76688]
[1777232221629,37.4,78185.78,0.0,0.61761,0.00016,24.76301]
[1777232224649,37.41,78190.1,0.0,0.61828,0.00016,24.75126]
[1777232226665,37.41,78185.67,0.0,0.61759,0.00016,24.76348]
[1777232231703,37.41,78184.1,0.0,0.61733,0.00016,24.76794]
[1777232236737,37.41,78185.1,0.0,0.61748,0.00016,24.76533]
[1777232241769,37.42,78184.53,0.0,0.61738,0.00016,24.76703]
[1777232244759,37.42,78182.81,0.0,0.61711,0.00016,24.77175]
[1777232244832,37.42,78180.17,0.0,0.6167,0.00016,24.77894]
[1777232249825,37.42,78174.37,0.0,0.61578,0.00016,24.79465]
[1777232254860,37.42,78173.23,0.0,0.61562,0.00016,24.79401]
[1777232259895,37.42,78172.06,0.0,0.61543,0.00016,24.79712]
[1777232264930,37.41,78168.52,0.0,0.61488,0.00016,24.80647]
[1777232269909,37.41,78166.38,0.0,0.61455,0.00016,24.81206]
[1777232270010,37.41,78167.65,0.0,0.61475,0.00016,24.80864]
[1777232274799,37.41,78168.55,0.0,0.6149,0.00016,24.80611]
[1777232274999,37.41,78163.46,0.0,0.6141,0.00016,24.81959]
[1777232277015,37.41,78156.79,0.0,0.61305,0.00016,24.83715]
[1777232279029,37.41,78151.97,0.0,0.61229,0.00016,24.84978]
[1777232283058,37.41,78144.24,0.0,0.61107,0.00016,24.86985]
[1777232285073,37.41,78140.19,0.0,0.61042,0.00016,24.88026]
[1777232287085,37.41,78146.19,0.0,0.61137,0.00016,24.86489]
[1777232292121,37.41,78142.26,0.0,0.61074,0.00016,24.87512]
[1777232293127,37.41,78147.64,0.0,0.61159,0.00016,24.8613]
[1777232296147,37.42,78141.62,0.0,0.61064,0.00016,24.87688]
[1777232301183,37.42,78142.23,0.0,0.61072,0.00016,24.87545]
[1777232305210,37.42,78137.5,0.0,0.60997,0.00016,24.88763]
[1777232307226,37.42,78132.43,0.0,0.60917,0.00016,24.90052]
[1777232308876,37.42,78130.65,0.0,0.60889,0.00016,24.90502]
[1777232309239,37.42,78123.66,0.0,0.60778,0.00016,24.92253]
[1777232309755,37.42,78123.66,0.0,0.60778,0.00016,24.92253]
[1777232310246,37.42,78121.97,0.0,0.60751,0.00016,24.92673]
[1777232312259,37.42,78117.08,0.0,0.60675,0.00016,24.93515]
[1777232317294,37.42,78117.29,0.0,0.60678,0.00016,24.93461]
[1777232320135,37.42,78118.6,0.0,0.60699,0.00016,24.93139]
[1777232320318,37.42,78114.36,0.0,0.60632,0.00016,24.94182]
[1777232322330,37.42,78110.16,0.0,0.60565,0.00016,24.95208]
[1777232325425,37.42,78106.69,0.0,0.6051,0.00016,24.96051]
[1777232325515,37.42,78103.8,0.0,0.60464,0.00016,24.9675]
[1777232330390,37.42,78098.31,0.0,0.60377,0.00016,24.98079]
[1777232331398,37.42,78098.31,0.0,0.60377,0.00016,24.98079]
[1777232331624,37.42,78085.04,0.0,0.60166,0.00016,25.01214]
[1777232332359,37.42,78085.04,0.0,0.60166,0.00016,25.01214]
[1777232332372,37.42,78085.04,0.0,0.60166,0.00016,25.01214]
[1777232332522,37.43,78084.18,0.0,0.60152,0.00016,25.01423]
[1777232333407,37.43,78084.18,0.0,0.60151,0.00016,25.01425]
[1777232335621,37.43,78085.17,0.0,0.60167,0.00016,25.01196]
[1777232337642,37.43,78083.45,0.0,0.60139,0.00016,25.01602]
[1777232339449,37.43,78091.91,0.0,0.60274,0.00016,24.99622]
[1777232342471,37.43,78094.85,0.0,0.6032,0.00016,24.98934]
[1777232347506,37.44,78096.09,0.0,0.60339,0.00016,24.98652]
[1777232352541,37.44,78097.73,0.0,0.60364,0.00016,24.98273]
[1777232357575,37.44,78100.49,0.0,0.60407,0.00016,24.97625]
[1777232359589,37.44,78093.76,0.0,0.603,0.00016,24.99232]
[1777232361971,37.44,78095.48,0.0,0.60327,0.00016,24.98826]
[1777232362610,37.44,78103.06,0.0,0.60448,0.00016,24.97014]
[1777232363998,37.44,78106.5,0.0,0.60502,0.00016,24.96186]
[1777232368653,37.45,78101.14,0.0,0.60416,0.00016,24.97488]
[1777232370079,37.45,78100.16,0.0,0.60401,0.00016,24.97724]
[1777232372139,37.45,78101.38,0.0,0.60421,0.00016,24.97068]
[1777232372166,37.45,78101.38,0.0,0.60421,0.00016,24.97068]
[1777232372680,37.45,78101.55,0.0,0.60424,0.00016,24.97028]
[1777232374141,37.45,78103.39,0.0,0.60453,0.00016,24.96587]
[1777232374174,37.45,78103.39,0.0,0.60453,0.00016,24.96587]
[1777232374195,37.45,78103.39,0.0,0.60453,0.00016,24.96587]
[1777232374697,37.45,78107.96,0.0,0.60525,0.00016,24.95485]
[1777232379732,37.45,78108.27,0.0,0.6053,0.00016,24.95419]
[1777232384768,37.45,78110.21,0.0,0.6056,0.00016,24.94956]
[1777232389802,37.45,78112.41,0.0,0.60594,0.00016,24.94429]
[1777232394837,37.46,78112.22,0.0,0.60591,0.00016,24.94485]
[1777232400713,37.46,78111.02,0.0,0.60572,0.00016,24.94782]
[1777232400718,37.46,78111.02,0.0,0.60572,0.00016,24.94782]
[1777232400732,37.46,78111.02,0.0,0.60572,0.00016,24.94782]
[1777232400762,37.46,78111.02,0.0,0.60572,0.00016,24.94782]
[1777232400736,37.46,78111.66,0.0,0.60582,0.00016,24.9463]
[1777232401646,37.46,78111.66,0.0,0.60582,0.00016,24.9463]
[1777232401668,37.46,78118.53,0.0,0.6069,0.00016,24.92948]
[1777232402892,37.46,78129.94,0.0,0.60871,0.00016,24.90108]
[1777232404908,37.46,78129.67,0.0,0.60867,0.00016,24.90177]
[1777232409942,37.46,78124.98,0.0,0.60792,0.00016,24.91353]
[1777232412788,37.46,78126.0,0.0,0.60808,0.00016,24.91099]
[1777232412963,37.46,78124.75,0.0,0.60788,0.00016,24.91412]
[1777232415984,37.46,78120.44,0.0,0.6072,0.00016,24.92482]
[1777232417822,37.46,78119.15,0.0,0.607,0.00016,24.928]
[1777232417997,37.46,78118.64,0.0,0.60692,0.00016,24.92926]
[1777232422028,37.46,78114.51,0.0,0.60626,0.00016,24.9394]
[1777232427641,37.46,78115.2,0.0,0.60637,0.00016,24.93769]
[1777232427731,37.46,78114.43,0.0,0.60625,0.00016,24.93958]
[1777232429077,37.46,78122.02,0.0,0.60745,0.00016,24.92086]
[1777232431091,37.46,78126.21,0.0,0.60813,0.00016,24.90679]
[1777232436126,37.46,78122.82,0.0,0.60759,0.00016,24.91532]
[1777232441162,37.46,78125.87,0.0,0.60806,0.00016,24.90783]
[1777232444182,37.46,78128.76,0.0,0.60852,0.00016,24.90059]
[1777232449238,37.46,78126.71,0.0,0.6082,0.00016,24.9057]
[1777232452242,37.46,78132.87,0.0,0.60917,0.00016,24.89025]
[1777232453522,37.46,78132.87,0.0,0.60917,0.00016,24.89025]
[1777232453623,37.46,78131.35,0.0,0.60893,0.00016,24.89408]
[1777232460300,37.46,78132.86,0.0,0.60917,0.00016,24.89033]
[1777232465334,37.47,78132.2,0.0,0.60906,0.00016,24.89206]
[1777232471380,37.47,78134.17,0.0,0.60937,0.00016,24.88717]
[1777232476413,37.47,78136.48,0.0,0.60974,0.00016,24.8812]
[1777232479497,37.46,78135.53,0.0,0.6096,0.00016,24.88349]
[1777232479504,37.46,78135.53,0.0,0.6096,0.00016,24.88349]
[1777232479594,37.46,78135.53,0.0,0.6096,0.00016,24.88349]
[1777232479600,37.46,78135.53,0.0,0.6096,0.00016,24.88349]
[1777232479604,37.46,78135.53,0.0,0.6096,0.00016,24.88349]
[1777232479617,37.46,78134.54,0.0,0.60944,0.00016,24.88594]
[1777232485144,37.46,78133.98,0.0,0.60937,0.00016,24.88709]
[1777232485477,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486124,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486129,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486299,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486304,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486404,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486409,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486499,37.45,78132.89,0.0,0.6092,0.00016,24.88979]
[1777232486505,37.45,78133.36,0.0,0.60928,0.00016,24.88855]
[1777232487564,37.45,78133.36,0.0,0.60928,0.00016,24.88855]
[1777232487583,37.45,78146.56,0.0,0.61136,0.00016,24.85482]
[1777232489504,37.45,78151.45,0.0,0.61214,0.00016,24.84209]
[1777232494540,37.45,78151.97,0.0,0.61224,0.00016,24.83692]
[1777232497238,37.45,78152.78,0.0,0.61237,0.00016,24.83475]
[1777232497560,37.45,78153.48,0.0,0.61249,0.00016,24.8329]
[1777232500297,37.44,78152.06,0.0,0.61227,0.00016,24.83653]
[1777232500581,37.44,78151.38,0.0,0.61216,0.00016,24.83826]
[1777232505617,37.44,78151.61,0.0,0.61221,0.00016,24.83748]
[1777232506388,37.44,78151.61,0.0,0.61221,0.00016,24.83748]
[1777232506625,37.44,78152.03,0.0,0.61228,0.00016,24.83635]
[1777232511661,37.43,78153.13,0.0,0.61246,0.00016,24.83328]
[1777232516697,37.43,78154.22,0.0,0.61264,0.00016,24.83023]
[1777232520578,37.43,78153.73,0.0,0.61257,0.00016,24.83138]
[1777232520725,37.43,78152.41,0.0,0.61237,0.00016,24.83477]
[1777232525760,37.42,78154.28,0.0,0.61267,0.00016,24.82967]
[1777232530795,37.42,78156.69,0.0,0.61307,0.00016,24.82314]
[1777232532817,37.42,78160.78,0.0,0.61372,0.00016,24.8123]
[1777232534847,37.41,78161.0,0.0,0.61375,0.00016,24.81168]
[1777232534895,37.41,78163.99,0.0,0.61423,0.00016,24.80373]
[1777232540867,37.41,78167.23,0.0,0.61475,0.00016,24.79494]
[1777232545044,37.41,78166.75,0.0,0.61468,0.00016,24.7961]
[1777232545903,37.41,78166.38,0.0,0.61462,0.00016,24.79706]
[1777232550937,37.4,78166.84,0.0,0.6147,0.00016,24.79569]
[1777232555119,37.4,78166.05,0.0,0.61459,0.00016,24.79403]
[1777232555139,37.4,78172.96,0.0,0.61568,0.00016,24.77552]
[1777232556028,37.4,78172.96,0.0,0.61568,0.00016,24.77552]
[1777232556085,37.4,78186.12,0.0,0.61776,0.00016,24.73979]
[1777232557988,37.4,78193.31,0.0,0.61889,0.00016,24.71998]
[1777232561008,37.4,78193.84,0.0,0.61897,0.00016,24.71857]
[1777232562015,37.4,78185.3,0.0,0.61762,0.00016,24.74209]
[1777232567050,37.4,78185.77,0.0,0.6177,0.00016,24.74085]
[1777232573092,37.41,78185.69,0.0,0.61768,0.00016,24.74115]
[1777232578128,37.41,78185.83,0.0,0.6177,0.00016,24.74085]
[1777232584190,37.41,78186.91,0.0,0.61786,0.00016,24.73801]
[1777232589205,37.41,78188.15,0.0,0.61805,0.00016,24.73473]
[1777232594239,37.41,78189.07,0.0,0.61819,0.00016,24.73235]
[1777232599275,37.42,78189.17,0.0,0.61819,0.00016,24.73223]
[1777232604309,37.42,78188.77,0.0,0.61812,0.00016,24.73348]
[1777232609345,37.42,78188.15,0.0,0.61802,0.00016,24.73535]
[1777232614379,37.43,78187.09,0.0,0.61786,0.00016,24.73473]
[1777232615302,37.43,78187.09,0.0,0.61786,0.00016,24.73473]
[1777232615388,37.43,78185.08,0.0,0.61754,0.00016,24.74026]
[1777232618834,37.43,78182.52,0.0,0.61713,0.00016,24.7473]
[1777232618865,37.43,78173.33,0.0,0.61568,0.00016,24.7722]
[1777232619415,37.43,78173.33,0.0,0.61568,0.00016,24.77221]
[1777232621384,37.43,78172.46,0.0,0.61555,0.00016,24.77455]
[1777232621485,37.43,78171.62,0.0,0.61541,0.00016,24.77682]
[1777232627471,37.43,78174.94,0.0,0.61593,0.00016,24.76794]
[1777232629484,37.43,78183.77,0.0,0.61732,0.00016,24.74405]
[1777232633206,37.43,78187.08,0.0,0.61784,0.00016,24.73506]
[1777232633513,37.43,78186.87,0.0,0.6178,0.00016,24.73568]
[1777232634520,37.43,78192.25,0.0,0.61865,0.00016,24.72093]
[1777232639554,37.44,78194.45,0.0,0.61898,0.00016,24.71503]
[1777232644590,37.44,78193.09,0.0,0.61876,0.00016,24.71898]
[1777232649624,37.44,78192.21,0.0,0.61861,0.00016,24.7216]
[1777232654681,37.45,78191.64,0.0,0.61851,0.00016,24.72336]
[1777232659695,37.45,78191.01,0.0,0.6184,0.00016,24.72529]
[1777232664730,37.45,78190.63,0.0,0.61834,0.00016,24.72651]
[1777232669765,37.46,78190.82,0.0,0.61836,0.00016,24.72617]
[1777232674821,37.46,78187.97,0.0,0.61791,0.00016,24.73047]
[1777232680843,37.46,78188.42,0.0,0.61797,0.00016,24.72943]
[1777232685878,37.47,78187.7,0.0,0.61785,0.00016,24.73156]
[1777232690923,37.47,78187.77,0.0,0.61786,0.00016,24.73153]
[1777232695948,37.47,78185.84,0.0,0.61755,0.00016,24.73696]
[1777232700983,37.48,78187.95,0.0,0.61787,0.00016,24.73137]
[1777232705013,37.48,78183.82,0.0,0.61721,0.00016,24.74278]
[1777232710046,37.48,78182.91,0.0,0.61706,0.00016,24.74539]
[1777232711790,37.48,78182.91,0.0,0.61706,0.00016,24.74539]
[1777232712060,37.48,78183.03,0.0,0.61708,0.00016,24.74513]
[1777232717096,37.49,78183.22,0.0,0.6171,0.00016,24.74476]
[1777232722129,37.49,78186.75,0.0,0.61764,0.00016,24.73532]
[1777232727165,37.49,78186.83,0.0,0.61765,0.00016,24.73527]
[1777232735222,37.5,78188.07,0.0,0.61784,0.00016,24.72846]
[1777232738244,37.5,78195.62,0.0,0.61902,0.00016,24.70783]
[1777232740257,37.5,78197.81,0.0,0.61936,0.00016,24.70187]
[1777232742774,37.5,78196.82,0.0,0.6192,0.00016,24.70467]
[1777232742846,37.5,78195.61,0.0,0.61901,0.00016,24.70811]
[1777232748312,37.51,78195.73,0.0,0.61901,0.00016,24.70801]
[1777232753348,37.51,78193.49,0.0,0.61865,0.00016,24.7144]
[1777232758382,37.52,78194.54,0.0,0.61881,0.00016,24.71171]
[1777232763418,37.52,78196.36,0.0,0.61908,0.00016,24.70691]
[1777232767446,37.52,78200.65,0.0,0.61974,0.00016,24.6952]
[1777232769460,37.53,78207.8,0.0,0.62086,0.00016,24.67535]
[1777232773488,37.53,78203.71,0.0,0.6202,0.00016,24.68704]
[1777232779164,37.53,78202.68,0.0,0.62003,0.00016,24.69013]
[1777232779530,37.54,78202.44,0.0,0.61999,0.00016,24.69086]
[1777232784565,37.54,78199.81,0.0,0.61957,0.00016,24.69832]
[1777232785288,37.54,78199.81,0.0,0.61957,0.00016,24.69832]
[1777232785597,37.54,78198.75,0.0,0.6194,0.00016,24.70135]
[1777232790607,37.54,78197.44,0.0,0.61919,0.00016,24.70515]
[1777232795643,37.55,78196.56,0.0,0.61905,0.00016,24.70413]
[1777232800680,37.55,78195.66,0.0,0.6189,0.00016,24.70681]
[1777232805717,37.55,78189.97,0.0,0.618,0.00016,24.7226]
[1777232810749,37.56,78189.6,0.0,0.61793,0.00016,24.72375]
[1777232815049,37.56,78188.84,0.0,0.61781,0.00016,24.72584]
[1777232815138,37.56,78188.93,0.0,0.61782,0.00016,24.72568]
[1777232816792,37.56,78181.9,0.0,0.61672,0.00016,24.7448]
[1777232821828,37.56,78180.79,0.0,0.61654,0.00016,24.74784]
[1777232826862,37.56,78182.8,0.0,0.61686,0.00016,24.74247]
[1777232833910,37.56,78183.75,0.0,0.617,0.00016,24.73999]
[1777232839953,37.57,78184.27,0.0,0.61708,0.00016,24.73867]
[1777232843980,37.57,78189.87,0.0,0.61795,0.00016,24.72352]
[1777232849017,37.57,78190.64,0.0,0.61806,0.00016,24.72155]
[1777232856100,37.57,78191.05,0.0,0.61813,0.00016,24.71691]
[1777232861100,37.58,78191.68,0.0,0.61823,0.00016,24.7153]
[1777232866170,37.58,78192.5,0.0,0.61835,0.00016,24.71317]
[1777232871170,37.58,78193.53,0.0,0.6185,0.00016,24.71047]
[1777232876240,37.58,78193.05,0.0,0.61842,0.00016,24.7119]
[1777232881242,37.58,78192.66,0.0,0.61836,0.00016,24.71308]
[1777232882462,37.58,78192.47,0.0,0.61832,0.00016,24.71362]
[1777232883255,37.58,78193.46,0.0,0.61848,0.00016,24.71093]
[1777232888291,37.59,78194.75,0.0,0.61867,0.00016,24.70751]
[1777232893343,37.59,78194.87,0.0,0.61869,0.00016,24.7073]
[1777232898378,37.59,78194.15,0.0,0.61857,0.00016,24.70939]
[1777232903413,37.59,78194.41,0.0,0.6186,0.00016,24.70879]
[1777232908448,37.6,78193.81,0.0,0.6185,0.00016,24.71056]
[1777232909455,37.6,78197.82,0.0,0.61913,0.00016,24.69954]
[1777232914490,37.6,78197.88,0.0,0.61915,0.00016,24.69577]
[1777232919525,37.6,78197.49,0.0,0.61908,0.00016,24.69695]
[1777232924560,37.6,78196.35,0.0,0.6189,0.00016,24.70017]
[1777232929597,37.6,78195.46,0.0,0.61876,0.00016,24.7027]
[1777232934629,37.6,78193.93,0.0,0.61851,0.00016,24.70697]
[1777232939665,37.6,78194.57,0.0,0.61861,0.00016,24.70528]
[1777232945707,37.61,78194.63,0.0,0.61862,0.00016,24.7052]
[1777232948995,37.61,78194.73,0.0,0.61863,0.00016,24.70495]
[1777232949082,37.61,78196.41,0.0,0.61889,0.00016,24.70037]
[1777232950742,37.61,78203.04,0.0,0.61993,0.00016,24.68207]
[1777232951748,37.61,78207.7,0.0,0.62065,0.00016,24.66913]
[1777232956787,37.61,78207.75,0.0,0.62066,0.00016,24.66893]
[1777232956801,37.61,78208.8,0.0,0.62083,0.00016,24.66597]
[1777232961818,37.61,78210.75,0.0,0.62113,0.00016,24.66047]
[1777232966853,37.61,78211.04,0.0,0.62118,0.00016,24.65961]
[1777232968699,37.61,78211.03,0.0,0.62118,0.00016,24.65962]
[1777232968868,37.61,78211.03,0.0,0.62118,0.00016,24.65961]
[1777232973904,37.61,78209.58,0.0,0.62097,0.00016,24.65998]
[1777232976665,37.61,78211.22,0.0,0.62122,0.00016,24.6554]
[1777232976941,37.61,78211.67,0.0,0.62129,0.00016,24.65415]
[1777232978604,37.61,78211.67,0.0,0.62129,0.00016,24.65416]
[1777232978938,37.61,78213.21,0.0,0.62153,0.00016,24.64985]
[1777232979999,37.61,78213.21,0.0,0.62153,0.00016,24.64985]
[1777232980059,37.61,78215.02,0.0,0.62181,0.00016,24.64476]
[1777232985986,37.61,78219.43,0.0,0.6225,0.00016,24.63231]
[1777232991022,37.61,78219.72,0.0,0.62255,0.00016,24.63144]
[1777232996064,37.61,78222.68,0.0,0.62301,0.00016,24.62297]
[1777233001099,37.6,78224.85,0.0,0.62336,0.00016,24.61664]
[1777233003114,37.6,78229.98,0.0,0.62416,0.00016,24.60191]
[1777233008148,37.6,78231.31,0.0,0.62436,0.00016,24.59808]
[1777233009734,37.6,78231.25,0.0,0.62435,0.00016,24.59825]
[1777233010124,37.6,78231.25,0.0,0.62435,0.00016,24.59825]
[1777233010168,37.6,78232.38,0.0,0.62453,0.00016,24.59499]
[1777233011169,37.6,78246.16,0.0,0.62668,0.00016,24.55474]
[1777233012176,37.6,78254.71,0.0,0.62801,0.00016,24.5294]
[1777233016209,37.6,78257.4,0.0,0.62844,0.00016,24.52115]
[1777233018218,37.59,78268.54,0.0,0.63017,0.00015,24.48758]
[1777233019225,37.59,78272.8,0.0,0.63083,0.00015,24.47462]
[1777233024263,37.59,78269.38,0.0,0.63031,0.00015,24.48484]
[1777233025384,37.59,78269.38,0.0,0.63031,0.00015,24.48484]
[1777233025267,37.59,78254.08,0.0,0.62794,0.00016,24.53069]
[1777233026274,37.59,78251.28,0.0,0.62751,0.00016,24.53893]
[1777233027079,37.59,78251.28,0.0,0.62751,0.00016,24.53893]
[1777233027090,37.59,78251.28,0.0,0.62751,0.00016,24.53893]
[1777233027422,37.59,78251.28,0.0,0.62751,0.00016,24.53893]
[1777233028288,37.59,78253.1,0.0,0.62779,0.00016,24.53339]
[1777233033325,37.58,78258.97,0.0,0.62874,0.00016,24.51182]
[1777233034519,37.58,78258.4,0.0,0.62865,0.00016,24.51346]
[1777233035341,37.58,78258.94,0.0,0.62874,0.00016,24.51179]
[1777233038509,37.58,78259.1,0.0,0.62877,0.00016,24.51112]
[1777233038589,37.58,78259.1,0.0,0.62877,0.00016,24.51112]
[1777233042722,37.57,78258.27,0.0,0.62866,0.00016,24.51334]
[1777233043397,37.57,78258.27,0.0,0.62866,0.00016,24.51327]
[1777233045759,37.57,78257.89,0.0,0.62861,0.00016,24.51428]
[1777233046418,37.57,78257.54,0.0,0.62855,0.00016,24.51526]
[1777233046794,37.57,78257.54,0.0,0.62855,0.00016,24.51526]
[1777233046895,37.57,78257.99,0.0,0.62863,0.00016,24.51384]
[1777233052460,37.56,78258.38,0.0,0.6287,0.00016,24.51234]
[1777233057495,37.56,78260.06,0.0,0.62898,0.00016,24.50698]
[1777233062535,37.55,78261.71,0.0,0.62925,0.00016,24.50171]
[1777233066558,37.55,78256.12,0.0,0.6284,0.00016,24.51821]
[1777233071594,37.54,78254.6,0.0,0.62818,0.00016,24.52237]
[1777233076628,37.54,78254.81,0.0,0.62823,0.00016,24.52136]
[1777233081662,37.53,78256.61,0.0,0.62852,0.00016,24.5156]
[1777233083455,37.53,78256.61,0.0,0.62852,0.00016,24.5156]
[1777233083677,37.53,78257.02,0.0,0.6286,0.00016,24.51423]
[1777233086548,37.53,78256.8,0.0,0.62857,0.00016,24.51474]
[1777233086698,37.52,78251.53,0.0,0.62775,0.00016,24.53038]
[1777233091732,37.52,78249.85,0.0,0.62752,0.00016,24.53133]
[1777233097807,37.51,78252.18,0.0,0.62791,0.00016,24.52393]
[1777233099640,37.51,78252.18,0.0,0.62791,0.00016,24.52393]
[1777233099789,37.51,78252.18,0.0,0.62791,0.00016,24.52377]
[1777233101687,37.51,78253.77,0.0,0.62817,0.00016,24.51895]
[1777233101802,37.51,78254.03,0.0,0.62821,0.00016,24.5181]
[1777233105763,37.51,78254.25,0.0,0.62824,0.00016,24.51749]
[1777233105864,37.51,78255.33,0.0,0.62842,0.00016,24.5141]
[1777233111837,37.5,78255.9,0.0,0.62852,0.00016,24.51209]
[1777233111938,37.5,78256.78,0.0,0.62866,0.00016,24.50929]
[1777233117947,37.49,78258.21,0.0,0.62891,0.00016,24.50447]
[1777233122950,37.48,78259.49,0.0,0.62912,0.00016,24.50032]
[1777233127985,37.48,78261.65,0.0,0.62948,0.00016,24.49337]
[1777233133020,37.47,78263.1,0.0,0.62972,0.00016,24.48864]
[1777233138055,37.47,78262.44,0.0,0.62964,0.00016,24.49028]
[1777233144097,37.46,78263.42,0.0,0.62981,0.00016,24.4869]
[1777233149139,37.46,78264.74,0.0,0.63003,0.00016,24.48255]
[1777233154168,37.45,78264.9,0.0,0.63009,0.00016,24.478]
[1777233157189,37.45,78260.42,0.0,0.6294,0.00016,24.49135]
[1777233161612,37.44,78263.95,0.0,0.62996,0.00016,24.48038]
[1777233162225,37.44,78272.65,0.0,0.63132,0.00016,24.45378]
[1777233162624,37.44,78272.65,0.0,0.63132,0.00016,24.45378]
[1777233163232,37.44,78273.88,0.0,0.63151,0.00016,24.44996]
[1777233168302,37.44,78272.91,0.0,0.63137,0.00016,24.45272]
[1777233171288,37.44,78277.61,0.0,0.63211,0.00016,24.43814]
[1777233177330,37.43,78276.78,0.0,0.63199,0.00016,24.44049]
[1777233182365,37.43,78274.63,0.0,0.63166,0.00016,24.44695]
[1777233187400,37.43,78272.85,0.0,0.63139,0.00016,24.45226]
[1777233192435,37.43,78270.43,0.0,0.63102,0.00016,24.45952]
[1777233197470,37.42,78270.07,0.0,0.63097,0.00016,24.46048]
[1777233202507,37.42,78268.76,0.0,0.63077,0.00016,24.46435]
[1777233208555,37.42,78268.95,0.0,0.63081,0.00016,24.46362]
[1777233210573,37.42,78274.33,0.0,0.63165,0.00016,24.44709]
[1777233215601,37.42,78270.96,0.0,0.63114,0.00016,24.45364]
[1777233220635,37.42,78271.08,0.0,0.63117,0.00016,24.45319]
[1777233222648,37.42,78275.66,0.0,0.63188,0.00016,24.4391]
[1777233227684,37.42,78275.29,0.0,0.63182,0.00016,24.44024]
[1777233232719,37.42,78274.2,0.0,0.63165,0.00016,24.44358]
[1777233237913,37.42,78273.65,0.0,0.63157,0.00016,24.44527]
[1777233238014,37.42,78273.17,0.0,0.63149,0.00016,24.44674]
[1777233244064,37.42,78272.23,0.0,0.63135,0.00016,24.44963]
[1777233244165,37.42,78267.62,0.0,0.63063,0.00016,24.46372]
[1777233251858,37.41,78271.03,0.0,0.63116,0.00016,24.45323]
[1777233254164,37.41,78270.71,0.0,0.63111,0.00016,24.4542]
[1777233254266,37.41,78270.54,0.0,0.63109,0.00016,24.45471]
[1777233260419,37.41,78270.11,0.0,0.63102,0.00016,24.456]
[1777233260520,37.41,78269.97,0.0,0.631,0.00016,24.45641]
[1777233266414,37.41,78270.19,0.0,0.63104,0.00016,24.45571]
[1777233266438,37.41,78269.78,0.0,0.63097,0.00016,24.45695]
[1777233269434,37.41,78269.8,0.0,0.63098,0.00016,24.45688]
[1777233269535,37.41,78269.44,0.0,0.63092,0.00016,24.45797]
[1777233275014,37.41,78269.26,0.0,0.63091,0.00016,24.45476]
[1777233277593,37.41,78269.24,0.0,0.63091,0.00016,24.45481]
[1777233277687,37.41,78268.89,0.0,0.63085,0.00016,24.45588]
[1777233279850,37.41,78269.26,0.0,0.63091,0.00016,24.45474]
[1777233280056,37.41,78269.34,0.0,0.63092,0.00016,24.45449]
[1777233281058,37.41,78273.58,0.0,0.63158,0.00016,24.44149]
[1777233282064,37.41,78278.28,0.0,0.63231,0.00016,24.427]
[1777233287099,37.41,78275.7,0.0,0.63191,0.00016,24.43504]
[1777233293141,37.41,78275.96,0.0,0.63195,0.00016,24.43426]
[1777233295155,37.41,78269.04,0.0,0.63087,0.00016,24.4555]
[1777233300216,37.41,78276.17,0.0,0.63198,0.00016,24.43357]
[1777233303212,37.41,78280.45,0.0,0.63265,0.00016,24.42035]
[1777233308246,37.41,78279.85,0.0,0.63255,0.00016,24.42225]
[1777233313281,37.41,78278.37,0.0,0.63232,0.00016,24.42686]
[1777233317379,37.41,78279.0,0.0,0.63242,0.00016,24.42492]
[1777233317414,37.41,78281.62,0.0,0.63283,0.00016,24.41681]
[1777233319287,37.41,78281.62,0.0,0.63283,0.00016,24.41682]
[1777233319388,37.41,78288.76,0.0,0.63393,0.00016,24.39458]
[1777233325366,37.42,78290.3,0.0,0.63416,0.00016,24.38993]
[1777233330401,37.42,78289.84,0.0,0.63409,0.00016,24.3915]
[1777233335436,37.42,78289.4,0.0,0.63403,0.00016,24.38926]
[1777233340471,37.42,78290.25,0.0,0.63416,0.00016,24.3867]
[1777233343491,37.42,78294.23,0.0,0.63477,0.00015,24.37426]
[1777233348527,37.43,78295.86,0.0,0.63502,0.00015,24.36926]
[1777233353561,37.43,78296.56,0.0,0.63512,0.00015,24.36716]
[1777233358597,37.43,78298.18,0.0,0.63537,0.00015,24.36215]
[1777233363632,37.43,78299.17,0.0,0.63551,0.00015,24.35913]
[1777233368667,37.43,78290.7,0.0,0.6342,0.00016,24.38591]
[1777233370681,37.43,78287.97,0.0,0.63377,0.00016,24.39445]
[1777233375715,37.43,78284.38,0.0,0.63322,0.00016,24.40564]
[1777233380751,37.43,78280.61,0.0,0.63263,0.00016,24.41732]
[1777233385786,37.43,78282.48,0.0,0.63292,0.00016,24.41152]
[1777233390821,37.43,78282.19,0.0,0.63288,0.00016,24.41246]
[1777233393549,37.43,78281.61,0.0,0.6328,0.00016,24.41053]
[1777233393575,37.43,78281.66,0.0,0.63281,0.00016,24.41039]
[1777233398877,37.43,78281.3,0.0,0.63275,0.00016,24.41157]
[1777233401701,37.43,78280.8,0.0,0.63267,0.00016,24.41313]
[1777233401732,37.43,78280.43,0.0,0.63261,0.00016,24.4143]
[1777233403912,37.43,78273.25,0.0,0.6315,0.00016,24.43647]
[1777233408853,37.43,78274.05,0.0,0.63162,0.00016,24.43401]
[1777233408954,37.43,78274.33,0.0,0.63167,0.00016,24.43316]
[1777233412906,37.43,78274.29,0.0,0.63166,0.00016,24.43328]
[1777233413008,37.43,78274.04,0.0,0.63162,0.00016,24.43405]
[1777233417122,37.43,78273.83,0.0,0.63159,0.00016,24.4347]
[1777233417283,37.43,78273.83,0.0,0.63159,0.00016,24.4347]
[1777233417326,37.43,78273.91,0.0,0.6316,0.00016,24.43446]
[1777233419017,37.43,78269.75,0.0,0.63095,0.00016,24.44721]
[1777233424052,37.43,78264.02,0.0,0.63006,0.00016,24.46461]
[1777233426066,37.43,78258.9,0.0,0.62927,0.00016,24.48006]
[1777233430133,37.43,78265.03,0.0,0.63023,0.00016,24.46136]
[1777233432222,37.43,78265.03,0.0,0.63023,0.00016,24.46133]
[1777233432294,37.43,78266.66,0.0,0.63049,0.00016,24.45633]
[1777233438150,37.43,78265.61,0.0,0.63033,0.00016,24.45943]
[1777233442447,37.43,78262.01,0.0,0.62977,0.00016,24.47029]
[1777233442549,37.43,78262.5,0.0,0.62985,0.00016,24.46874]
[1777233448224,37.42,78256.66,0.0,0.62895,0.00016,24.48622]
[1777233450235,37.42,78252.2,0.0,0.62825,0.00016,24.49972]
[1777233452315,37.42,78252.2,0.0,0.62825,0.00016,24.49972]
[1777233452358,37.43,78247.25,0.0,0.62748,0.00016,24.51092]
[1777233454263,37.43,78240.38,0.0,0.62641,0.00016,24.53131]
[1777233457285,37.43,78233.09,0.0,0.62526,0.00016,24.55285]
[1777233458754,37.43,78233.09,0.0,0.62526,0.00016,24.55285]
[1777233458856,37.43,78230.71,0.0,0.62489,0.00016,24.55982]
[1777233465878,37.43,78227.58,0.0,0.62439,0.00016,24.56902]
[1777233465931,37.43,78228.77,0.0,0.62458,0.00016,24.56561]
[1777233469928,37.43,78228.87,0.0,0.62459,0.00016,24.56541]
[1777233470414,37.44,78229.5,0.0,0.62469,0.00016,24.5636]
[1777233478434,37.44,78231.61,0.0,0.62501,0.00016,24.55763]
[1777233479999,37.44,78231.48,0.0,0.62499,0.00016,24.55803]
[1777233480448,37.44,78232.91,0.0,0.62521,0.00016,24.55388]
[1777233485482,37.44,78235.18,0.0,0.62556,0.00016,24.54733]
[1777233490517,37.44,78239.54,0.0,0.62624,0.00016,24.53462]
[1777233493597,37.44,78240.82,0.0,0.62644,0.00016,24.53088]
[1777233493642,37.44,78242.11,0.0,0.62664,0.00016,24.52708]
[1777233495553,37.44,78246.21,0.0,0.62728,0.00016,24.51497]
[1777233496269,37.44,78246.21,0.0,0.62728,0.00016,24.51497]
[1777233496559,37.44,78247.57,0.0,0.62749,0.00016,24.51095]
[1777233499975,37.44,78247.0,0.0,0.62739,0.00016,24.51271]
[1777233500588,37.44,78246.17,0.0,0.62726,0.00016,24.5152]
[1777233502602,37.44,78251.31,0.0,0.62807,0.00016,24.49974]
[1777233503407,37.44,78251.31,0.0,0.62807,0.00016,24.49974]
[1777233503608,37.44,78250.72,0.0,0.62798,0.00016,24.50143]
[1777233509651,37.43,78248.54,0.0,0.62766,0.00016,24.50752]
[1777233511542,37.43,78246.56,0.0,0.62736,0.00016,24.51335]
[1777233511664,37.43,78246.56,0.0,0.62738,0.00016,24.50955]
[1777233517708,37.43,78246.12,0.0,0.62731,0.00016,24.51088]
[1777233525764,37.43,78246.5,0.0,0.62737,0.00016,24.50957]
[1777233528784,37.43,78241.02,0.0,0.62651,0.00016,24.52592]
[1777233533820,37.43,78239.01,0.0,0.62619,0.00016,24.532]
[1777233540870,37.44,78237.57,0.0,0.62596,0.00016,24.53641]
[1777233546913,37.44,78239.45,0.0,0.62624,0.00016,24.53103]
[1777233552955,37.44,78243.77,0.0,0.62691,0.00016,24.51843]
[1777233557992,37.44,78246.54,0.0,0.62734,0.00016,24.51034]
[1777233562399,37.44,78245.46,0.0,0.62717,0.00016,24.51353]
[1777233562500,37.44,78244.47,0.0,0.62702,0.00016,24.51637]
[1777233569624,37.44,78244.47,0.0,0.62703,0.00016,24.51627]
[1777233569726,37.44,78239.23,0.0,0.6262,0.00016,24.5318]
[1777233572089,37.44,78234.38,0.0,0.62546,0.00016,24.54236]
[1777233577123,37.44,78231.87,0.0,0.62506,0.00016,24.5498]
[1777233582159,37.45,78230.66,0.0,0.62487,0.00016,24.55343]
[1777233587809,37.45,78231.04,0.0,0.62492,0.00016,24.5524]
[1777233587827,37.45,78228.13,0.0,0.62447,0.00016,24.56089]
[1777233593241,37.45,78227.2,0.0,0.62432,0.00016,24.56365]
[1777233597267,37.45,78231.49,0.0,0.62498,0.00016,24.55126]
[1777233600949,37.45,78231.7,0.0,0.62502,0.00016,24.55067]
[1777233601013,37.45,78232.12,0.0,0.62508,0.00016,24.54951]
[1777233601328,37.45,78236.97,0.0,0.62584,0.00016,24.53534]
[1777233604050,37.45,78244.66,0.0,0.62704,0.00016,24.51263]
[1777233604317,37.45,78245.24,0.0,0.62713,0.00016,24.51085]
[1777233607123,37.45,78246.52,0.0,0.62734,0.00016,24.50695]
[1777233607337,37.45,78247.93,0.0,0.62756,0.00016,24.50271]
[1777233615397,37.44,78249.31,0.0,0.62779,0.00016,24.49832]
[1777233620435,37.44,78250.31,0.0,0.62795,0.00016,24.4953]
[1777233625464,37.44,78249.64,0.0,0.62785,0.00016,24.49703]
[1777233630502,37.44,78251.19,0.0,0.6281,0.00016,24.49232]
[1777233635535,37.44,78250.88,0.0,0.62806,0.00016,24.48973]
[1777233641625,37.44,78250.89,0.0,0.62805,0.00016,24.48983]
[1777233648629,37.45,78250.0,0.0,0.6279,0.00016,24.49274]
[1777233653662,37.45,78251.07,0.0,0.62806,0.00016,24.48982]
[1777233658698,37.45,78251.52,0.0,0.62811,0.00016,24.48874]
[1777233660712,37.46,78242.7,0.0,0.62673,0.00016,24.51504]
[1777233661719,37.46,78238.74,0.0,0.62611,0.00016,24.52674]
[1777233663733,37.46,78233.45,0.0,0.62528,0.00016,24.54228]
[1777233668773,37.46,78237.03,0.0,0.62584,0.00016,24.5319]
[1777233673802,37.46,78240.01,0.0,0.6263,0.00016,24.52322]
[1777233674810,37.46,78246.45,0.0,0.62731,0.00016,24.50421]
[1777233675817,37.46,78250.53,0.0,0.62794,0.00016,24.4921]
[1777233681865,37.46,78252.05,0.0,0.62817,0.00016,24.48769]
[1777233687902,37.46,78253.13,0.0,0.62835,0.00016,24.48417]
[1777233692937,37.45,78250.75,0.0,0.62801,0.00016,24.48725]
[1777233698978,37.45,78252.17,0.0,0.62825,0.00016,24.48267]
[1777233702046,37.45,78246.84,0.0,0.62741,0.00016,24.49864]
[1777233705869,37.45,78247.46,0.0,0.62751,0.00016,24.49684]
[1777233706029,37.45,78247.42,0.0,0.6275,0.00016,24.49698]
[1777233708043,37.45,78242.52,0.0,0.62674,0.00016,24.51153]
[1777233710641,37.45,78241.11,0.0,0.62651,0.00016,24.5157]
[1777233711065,37.45,78236.39,0.0,0.62577,0.00016,24.52968]
[1777233712116,37.45,78230.93,0.0,0.62491,0.00016,24.54572]
[1777233718113,37.46,78224.81,0.0,0.62393,0.00016,24.56397]
[1777233721134,37.47,78219.84,0.0,0.62314,0.00016,24.57848]
[1777233722141,37.47,78215.86,0.0,0.62252,0.00016,24.58992]
[1777233722720,37.47,78215.86,0.0,0.62252,0.00016,24.58992]
[1777233723148,37.47,78215.16,0.0,0.6224,0.00016,24.59198]
[1777233728182,37.47,78212.67,0.0,0.622,0.00016,24.59936]
[1777233731144,37.48,78211.87,0.0,0.62187,0.00016,24.60169]
[1777233731245,37.48,78212.33,0.0,0.62193,0.00016,24.60051]
[1777233738254,37.49,78213.78,0.0,0.62214,0.00016,24.59685]
[1777233745303,37.49,78214.19,0.0,0.62218,0.00016,24.59618]
[1777233750389,37.5,78214.32,0.0,0.62218,0.00016,24.59611]
[1777233750442,37.5,78217.28,0.0,0.62264,0.00016,24.58776]
[1777233756380,37.51,78217.17,0.0,0.62262,0.00016,24.58487]
[1777233759401,37.51,78213.35,0.0,0.62201,0.00016,24.59597]
[1777233765185,37.52,78213.22,0.0,0.62197,0.00016,24.59666]
[1777233765444,37.52,78213.71,0.0,0.62204,0.00016,24.59544]
[1777233770479,37.53,78217.17,0.0,0.62256,0.00016,24.586]
[1777233775514,37.53,78216.87,0.0,0.6225,0.00016,24.58711]
[1777233782563,37.54,78216.53,0.0,0.62243,0.00016,24.58841]
[1777233784043,37.54,78216.53,0.0,0.62243,0.00016,24.58841]
[1777233784144,37.54,78215.59,0.0,0.62228,0.00016,24.5912]
[1777233792677,37.55,78212.59,0.0,0.62179,0.00016,24.60006]
[1777233798675,37.55,78211.4,0.0,0.62159,0.00016,24.60364]
[1777233799273,37.55,78211.4,0.0,0.62159,0.00016,24.60364]
[1777233799683,37.55,78211.87,0.0,0.62167,0.00016,24.60235]
[1777233800542,37.55,78211.87,0.0,0.62167,0.00016,24.60235]
[1777233800688,37.55,78212.61,0.0,0.62178,0.00016,24.60029]
[1777233802308,37.55,78212.76,0.0,0.6218,0.00016,24.59991]
[1777233802703,37.55,78213.15,0.0,0.62186,0.00016,24.59885]
[1777233809752,37.56,78213.65,0.0,0.62192,0.00016,24.5977]
[1777233814787,37.56,78215.0,0.0,0.62214,0.00016,24.59035]
[1777233819822,37.57,78215.88,0.0,0.62227,0.00016,24.58804]
[1777233823851,37.57,78223.11,0.0,0.6234,0.00016,24.56748]
[1777233824684,37.57,78223.11,0.0,0.6234,0.00016,24.56748]
[1777233824859,37.57,78224.71,0.0,0.62365,0.00016,24.56288]
[1777233826539,37.57,78224.71,0.0,0.62365,0.00016,24.56288]
[1777233826550,37.57,78225.85,0.0,0.62383,0.00016,24.55959]
[1777233831472,37.57,78229.12,0.0,0.62434,0.00016,24.55012]
[1777233831907,37.57,78228.85,0.0,0.6243,0.00016,24.55089]
[1777233837908,37.57,78226.31,0.0,0.6239,0.00016,24.55819]
[1777233838009,37.56,78223.92,0.0,0.62353,0.00016,24.56504]
[1777233843031,37.56,78222.22,0.0,0.62327,0.00016,24.56989]
[1777233849026,37.56,78221.09,0.0,0.62309,0.00016,24.57312]
[1777233854061,37.56,78220.31,0.0,0.62298,0.00016,24.57508]
[1777233860102,37.56,78222.07,0.0,0.62326,0.00016,24.56989]
[1777233866144,37.55,78225.48,0.0,0.62381,0.00016,24.55977]
[1777233873244,37.54,78226.87,0.0,0.62407,0.00016,24.55144]
[1777233875528,37.54,78226.87,0.0,0.62408,0.00016,24.55126]
[1777233876214,37.54,78227.77,0.0,0.62423,0.00016,24.54858]
[1777233883263,37.53,78227.77,0.0,0.62425,0.00016,24.54807]
[1777233886382,37.52,78227.72,0.0,0.62425,0.00016,24.54803]
[1777233887292,37.52,78232.42,0.0,0.62499,0.00016,24.53434]
[1777233888299,37.52,78237.67,0.0,0.62581,0.00016,24.51897]
[1777233890486,37.52,78238.43,0.0,0.62594,0.00016,24.51669]
[1777233891320,37.52,78238.09,0.0,0.62589,0.00016,24.51757]
[1777233894340,37.52,78242.25,0.0,0.62654,0.00016,24.5052]
[1777233899375,37.51,78245.75,0.0,0.6271,0.00016,24.49462]
[1777233904411,37.51,78248.83,0.0,0.62759,0.00016,24.48524]
[1777233910453,37.5,78250.94,0.0,0.62794,0.00016,24.47868]
[1777233917502,37.5,78254.41,0.0,0.62849,0.00016,24.468]
[1777233923546,37.5,78255.95,0.0,0.62875,0.00016,24.46311]
[1777233929586,37.49,78258.72,0.0,0.62919,0.00016,24.45452]
[1777233933615,37.49,78264.78,0.0,0.63016,0.00016,24.43229]
[1777233936635,37.49,78269.22,0.0,0.63085,0.00016,24.41869]
[1777233941671,37.48,78269.0,0.0,0.63082,0.00016,24.41922]
[1777233946706,37.48,78267.51,0.0,0.6306,0.00016,24.42363]
[1777233952747,37.48,78264.35,0.0,0.63012,0.00016,24.43306]
[1777233959798,37.48,78261.46,0.0,0.62968,0.00016,24.44155]
[1777233961827,37.48,78254.68,0.0,0.62862,0.00016,24.46198]
[1777233962822,37.48,78248.8,0.0,0.6277,0.00016,24.47958]
[1777233967857,37.48,78251.22,0.0,0.62807,0.00016,24.47258]
[1777233970964,37.48,78251.84,0.0,0.62816,0.00016,24.47077]
[1777233971065,37.48,78252.42,0.0,0.62826,0.00016,24.46891]
[1777233982959,37.49,78254.42,0.0,0.62855,0.00016,24.46343]
[1777233990015,37.49,78257.5,0.0,0.62903,0.00016,24.45407]
[1777233999073,37.48,78260.22,0.0,0.62949,0.00016,24.4417]
[1777234000080,37.48,78254.61,0.0,0.62862,0.00016,24.45852]
[1777234005116,37.47,78252.11,0.0,0.62824,0.00016,24.46573]
[1777234008638,37.48,78254.06,0.0,0.62854,0.00016,24.46004]
[1777234009143,37.47,78253.07,0.0,0.62839,0.00016,24.46296]
[1777234011159,37.47,78256.88,0.0,0.62899,0.00016,24.45143]
[1777234017201,37.47,78260.06,0.0,0.62949,0.00016,24.44162]
[1777234019433,37.47,78259.9,0.0,0.62947,0.00016,24.44207]
[1777234020222,37.47,78263.23,0.0,0.62999,0.00016,24.43192]
[1777234022797,37.47,78263.68,0.0,0.63007,0.00016,24.43048]
[1777234023243,37.47,78265.72,0.0,0.63039,0.00016,24.42425]
[1777234028278,37.46,78262.94,0.0,0.62996,0.00016,24.43251]
[1777234033314,37.46,78262.87,0.0,0.62996,0.00016,24.43252]
[1777234038349,37.46,78260.55,0.0,0.62961,0.00016,24.43937]
[1777234043383,37.45,78260.78,0.0,0.62965,0.00016,24.43849]
[1777234046403,37.46,78253.0,0.0,0.62844,0.00016,24.46192]
[1777234048417,37.46,78250.93,0.0,0.62811,0.00016,24.46821]
[1777234049089,37.46,78250.93,0.0,0.62811,0.00016,24.46821]
[1777234049424,37.46,78251.94,0.0,0.62827,0.00016,24.46524]
[1777234054462,37.46,78250.61,0.0,0.62806,0.00016,24.46571]
[1777234054852,37.46,78250.61,0.0,0.62806,0.00016,24.46571]
[1777234054954,37.46,78251.32,0.0,0.62817,0.00016,24.46363]
[1777234062517,37.47,78253.5,0.0,0.6285,0.00016,24.4574]
[1777234067552,37.47,78253.98,0.0,0.62856,0.00016,24.45616]
[1777234072586,37.47,78249.05,0.0,0.62779,0.00016,24.47107]
[1777234074653,37.47,78244.19,0.0,0.62702,0.00016,24.48556]
[1777234079635,37.48,78239.37,0.0,0.62626,0.00016,24.49993]
[1777234084671,37.48,78235.5,0.0,0.62565,0.00016,24.51144]
[1777234089705,37.48,78230.49,0.0,0.62486,0.00016,24.52621]
[1777234094794,37.48,78227.04,0.0,0.62431,0.00016,24.53636]
[1777234100783,37.49,78223.17,0.0,0.6237,0.00016,24.54776]
[1777234105820,37.49,78220.84,0.0,0.62332,0.00016,24.5546]
[1777234110102,37.49,78219.32,0.0,0.62308,0.00016,24.55902]
[1777234110204,37.49,78217.77,0.0,0.62284,0.00016,24.56353]
[1777234115889,37.49,78215.72,0.0,0.62252,0.00016,24.5658]
[1777234120923,37.5,78215.29,0.0,0.62245,0.00016,24.56716]
[1777234125963,37.5,78213.05,0.0,0.62209,0.00016,24.57369]
[1777234130467,37.5,78212.31,0.0,0.62197,0.00016,24.57578]
[1777234130470,37.5,78212.59,0.0,0.62202,0.00016,24.57492]
[1777234138043,37.49,78214.61,0.0,0.62236,0.00016,24.56866]
[1777234139914,37.49,78214.61,0.0,0.62236,0.00016,24.56866]
[1777234140059,37.49,78216.02,0.0,0.62259,0.00016,24.56451]
[1777234140700,37.49,78216.02,0.0,0.62259,0.00016,24.56451]
[1777234141065,37.49,78221.77,0.0,0.62349,0.00016,24.54799]
[1777234146100,37.48,78223.23,0.0,0.62374,0.00016,24.54351]
[1777234152142,37.48,78223.77,0.0,0.62384,0.00016,24.54161]
[1777234160197,37.47,78224.3,0.0,0.62394,0.00016,24.53963]
[1777234165286,37.46,78226.01,0.0,0.62423,0.00016,24.53441]
[1777234167811,37.46,78226.01,0.0,0.62423,0.00016,24.53441]
[1777234168036,37.46,78226.01,0.0,0.62423,0.00016,24.53441]
[1777234168254,37.46,78226.01,0.0,0.62423,0.00016,24.53425]
[1777234169263,37.46,78240.71,0.0,0.62654,0.00016,24.49125]
[1777234170269,37.46,78244.7,0.0,0.62716,0.00016,24.4794]
[1777234175357,37.46,78247.58,0.0,0.62764,0.00016,24.46691]
[1777234182352,37.45,78251.34,0.0,0.62824,0.00016,24.45544]
[1777234184366,37.45,78257.91,0.0,0.62926,0.00016,24.43565]
[1777234189401,37.45,78260.84,0.0,0.62973,0.00016,24.42673]
[1777234194436,37.45,78261.88,0.0,0.62989,0.00016,24.4235]
[1777234199471,37.45,78263.07,0.0,0.63008,0.00016,24.41981]
[1777234202493,37.45,78256.43,0.0,0.62905,0.00016,24.43984]
[1777234207527,37.44,78257.25,0.0,0.62918,0.00016,24.43722]
[1777234209837,37.44,78257.08,0.0,0.62916,0.00016,24.43768]
[1777234210548,37.44,78257.6,0.0,0.62924,0.00016,24.43608]
[1777234215639,37.44,78254.43,0.0,0.62875,0.00016,24.4455]
[1777234215933,37.44,78254.43,0.0,0.62875,0.00016,24.4455]
[1777234216593,37.44,78254.43,0.0,0.62875,0.00016,24.44547]
[1777234216819,37.44,78254.43,0.0,0.62875,0.00016,24.44547]
[1777234216940,37.44,78254.43,0.0,0.62875,0.00016,24.44547]
[1777234223117,37.44,78255.7,0.0,0.62895,0.00016,24.44157]
[1777234223641,37.44,78254.95,0.0,0.62883,0.00016,24.4439]
[1777234224649,37.44,78248.88,0.0,0.62788,0.00016,24.46214]
[1777234229686,37.45,78251.29,0.0,0.62825,0.00016,24.45523]
[1777234234723,37.45,78251.96,0.0,0.62835,0.00016,24.44976]
[1777234237742,37.45,78247.3,0.0,0.62762,0.00016,24.46384]
[1777234240762,37.46,78243.36,0.0,0.62699,0.00016,24.47569]
[1777234245798,37.46,78245.02,0.0,0.62724,0.00016,24.47103]
[1777234249826,37.46,78249.88,0.0,0.62799,0.00016,24.45677]
[1777234255867,37.47,78250.92,0.0,0.62814,0.00016,24.45396]
[1777234257882,37.47,78257.49,0.0,0.62916,0.00016,24.43425]
[1777234262916,37.46,78257.31,0.0,0.62915,0.00016,24.43456]
[1777234267952,37.46,78255.01,0.0,0.6288,0.00016,24.44124]
[1777234273003,37.46,78254.8,0.0,0.62878,0.00016,24.44168]
[1777234273094,37.46,78252.42,0.0,0.62841,0.00016,24.44877]
[1777234279030,37.45,78249.54,0.0,0.62797,0.00016,24.4571]
[1777234286079,37.45,78248.42,0.0,0.62781,0.00016,24.46011]
[1777234291115,37.44,78245.56,0.0,0.62739,0.00016,24.46465]
[1777234295147,37.44,78241.26,0.0,0.62673,0.00016,24.4772]
[1777234299431,37.44,78240.5,0.0,0.62662,0.00016,24.47923]
[1777234299532,37.44,78240.53,0.0,0.62663,0.00016,24.47909]
[1777234305216,37.43,78239.92,0.0,0.62655,0.00016,24.48059]
[1777234310251,37.43,78239.75,0.0,0.62653,0.00016,24.48084]
[1777234316293,37.42,78238.03,0.0,0.62628,0.00016,24.48562]
[1777234321329,37.42,78237.0,0.0,0.62613,0.00016,24.48842]
[1777234326364,37.41,78238.62,0.0,0.62639,0.00016,24.48344]
[1777234331399,37.41,78237.7,0.0,0.62625,0.00016,24.48595]
[1777234336434,37.41,78234.65,0.0,0.62579,0.00016,24.49474]
[1777234341469,37.4,78234.78,0.0,0.62581,0.00016,24.49418]
[1777234346507,37.4,78238.06,0.0,0.62634,0.00016,24.48436]
[1777234349363,37.4,78240.88,0.0,0.62678,0.00016,24.47596]
[1777234349526,37.4,78241.55,0.0,0.62689,0.00016,24.47394]
[1777234353468,37.4,78244.4,0.0,0.62735,0.00016,24.46166]
[1777234353555,37.4,78244.67,0.0,0.6274,0.00016,24.46084]
[1777234358589,37.4,78248.09,0.0,0.62794,0.00016,24.45053]
[1777234363624,37.4,78249.79,0.0,0.62821,0.00016,24.44535]
[1777234368659,37.39,78252.61,0.0,0.62865,0.00016,24.43682]
[1777234373699,37.39,78253.55,0.0,0.6288,0.00016,24.43394]
[1777234378646,37.39,78253.74,0.0,0.62883,0.00016,24.43334]
[1777234378703,37.39,78253.74,0.0,0.62883,0.00016,24.43333]
[1777234383765,37.39,78255.43,0.0,0.6291,0.00016,24.42819]
[1777234386947,37.39,78257.36,0.0,0.6294,0.00016,24.4223]
[1777234387797,37.39,78257.36,0.0,0.6294,0.00016,24.42228]
[1777234388821,37.39,78252.54,0.0,0.62865,0.00016,24.4368]
[1777234390357,37.39,78251.89,0.0,0.62855,0.00016,24.43874]
[1777234390820,37.39,78236.7,0.0,0.62617,0.00016,24.484]
[1777234391826,37.39,78232.72,0.0,0.62554,0.00016,24.49574]
[1777234392501,37.39,78232.72,0.0,0.62554,0.00016,24.49574]
[1777234392834,37.39,78230.9,0.0,0.62526,0.00016,24.50111]
[1777234393844,37.39,78222.14,0.0,0.62388,0.00016,24.52661]
[1777234395855,37.4,78219.51,0.0,0.62346,0.00016,24.53438]
[1777234399248,37.4,78218.32,0.0,0.62327,0.00016,24.5379]
[1777234399349,37.4,78218.6,0.0,0.6233,0.00016,24.53728]
[1777234404920,37.41,78215.46,0.0,0.6228,0.00016,24.54652]
[1777234407359,37.41,78215.46,0.0,0.6228,0.00016,24.54652]
[1777234407460,37.41,78216.1,0.0,0.62289,0.00016,24.54484]
[1777234412977,37.41,78215.53,0.0,0.6228,0.00016,24.543]
[1777234418014,37.42,78215.41,0.0,0.62277,0.00016,24.54358]
[1777234420635,37.42,78215.41,0.0,0.62277,0.00016,24.54358]
[1777234420708,37.42,78215.08,0.0,0.62271,0.00016,24.54467]
[1777234427124,37.42,78214.06,0.0,0.62254,0.00016,24.54782]
[1777234433119,37.43,78211.99,0.0,0.62221,0.00016,24.55388]
[1777234438154,37.43,78210.85,0.0,0.62201,0.00016,24.55737]
[1777234443193,37.43,78210.02,0.0,0.62187,0.00016,24.55999]
[1777234446743,37.44,78209.77,0.0,0.62183,0.00016,24.56081]
[1777234446844,37.44,78209.35,0.0,0.62176,0.00016,24.56211]
[1777234455278,37.45,78207.19,0.0,0.62139,0.00016,24.56873]
[1777234460312,37.45,78204.56,0.0,0.62096,0.00016,24.57644]
[1777234465347,37.46,78203.15,0.0,0.62072,0.00016,24.58075]
[1777234467405,37.46,78195.64,0.0,0.61954,0.00016,24.60185]
[1777234469376,37.46,78193.12,0.0,0.61913,0.00016,24.60893]
[1777234474411,37.47,78191.23,0.0,0.61884,0.00016,24.61064]
[1777234479446,37.47,78191.87,0.0,0.61893,0.00016,24.60906]
[1777234485488,37.47,78192.57,0.0,0.61903,0.00016,24.60735]
[1777234490525,37.48,78193.01,0.0,0.61909,0.00016,24.60632]
[1777234492537,37.48,78182.97,0.0,0.6175,0.00016,24.63399]
[1777234497572,37.48,78181.96,0.0,0.61733,0.00016,24.63696]
[1777234499067,37.48,78182.1,0.0,0.61735,0.00016,24.63662]
[1777234499585,37.49,78182.5,0.0,0.61741,0.00016,24.63557]
[1777234505627,37.49,78185.09,0.0,0.61781,0.00016,24.62876]
[1777234511670,37.49,78186.52,0.0,0.61802,0.00016,24.62509]
[1777234515698,37.5,78190.73,0.0,0.61868,0.00016,24.6137]
[1777234520733,37.5,78191.46,0.0,0.61878,0.00016,24.61191]
[1777234525769,37.51,78192.06,0.0,0.61886,0.00016,24.61048]
[1777234530803,37.51,78192.54,0.0,0.61893,0.00016,24.60937]
[1777234535838,37.51,78193.0,0.0,0.619,0.00016,24.6046]
[1777234540873,37.52,78192.96,0.0,0.61898,0.00016,24.60494]
[1777234545907,37.52,78192.68,0.0,0.61893,0.00016,24.60594]
[1777234547991,37.52,78192.68,0.0,0.61893,0.00016,24.60599]
[1777234548008,37.52,78196.28,0.0,0.61949,0.00016,24.59608]
[1777234549939,37.53,78207.15,0.0,0.62119,0.00016,24.56577]
[1777234550945,37.53,78207.82,0.0,0.6213,0.00016,24.56391]
[1777234555981,37.53,78205.63,0.0,0.62095,0.00016,24.57019]
[1777234561025,37.53,78201.29,0.0,0.62026,0.00016,24.58246]
[1777234566060,37.53,78201.66,0.0,0.62032,0.00016,24.58151]
[1777234571095,37.53,78201.41,0.0,0.62027,0.00016,24.5823]
[1777234576131,37.53,78201.31,0.0,0.62025,0.00016,24.58267]
[1777234581166,37.54,78200.33,0.0,0.62009,0.00016,24.58549]
[1777234586201,37.54,78199.31,0.0,0.61993,0.00016,24.5884]
[1777234591238,37.54,78197.56,0.0,0.61966,0.00016,24.58961]
[1777234596273,37.54,78197.04,0.0,0.61958,0.00016,24.59111]
[1777234601306,37.54,78193.51,0.0,0.61902,0.00016,24.60091]
[1777234606341,37.54,78193.59,0.0,0.61904,0.00016,24.60071]
[1777234611376,37.54,78193.94,0.0,0.61909,0.00016,24.59977]
[1777234616411,37.54,78193.9,0.0,0.61908,0.00016,24.59997]
[1777234621446,37.55,78194.41,0.0,0.61915,0.00016,24.59867]
[1777234622453,37.55,78189.66,0.0,0.6184,0.00016,24.61179]
[1777234624467,37.55,78185.02,0.0,0.61767,0.00016,24.62454]
[1777234629506,37.55,78186.35,0.0,0.61787,0.00016,24.62106]
[1777234634537,37.55,78186.35,0.0,0.61786,0.00016,24.62121]
[1777234636446,37.55,78187.87,0.0,0.6181,0.00016,24.6171]
[1777234636552,37.55,78187.93,0.0,0.61811,0.00016,24.61697]
[1777234641586,37.56,78186.28,0.0,0.61784,0.00016,24.62164]
[1777234646779,37.56,78189.6,0.0,0.61836,0.00016,24.6127]
[1777234646833,37.56,78189.99,0.0,0.61842,0.00016,24.61167]
[1777234653674,37.57,78189.99,0.0,0.61842,0.00016,24.60822]
[1777234658741,37.57,78190.96,0.0,0.61856,0.00016,24.60574]
[1777234664748,37.57,78190.66,0.0,0.6185,0.00016,24.60678]
[1777234669783,37.58,78190.2,0.0,0.61842,0.00016,24.60821]
[1777234673811,37.58,78186.18,0.0,0.61778,0.00016,24.61933]
[1777234678846,37.58,78185.68,0.0,0.6177,0.00016,24.62081]
[1777234684887,37.58,78187.32,0.0,0.61795,0.00016,24.61648]
[1777234688428,37.58,78187.04,0.0,0.6179,0.00016,24.61731]
[1777234688916,37.59,78183.8,0.0,0.61739,0.00016,24.62616]
[1777234693266,37.59,78183.09,0.0,0.61727,0.00016,24.62815]
[1777234693952,37.59,78183.2,0.0,0.61729,0.00016,24.62787]
[1777234698986,37.59,78182.63,0.0,0.6172,0.00016,24.62949]
[1777234702008,37.59,78186.93,0.0,0.61787,0.00016,24.61785]
[1777234707043,37.59,78187.17,0.0,0.6179,0.00016,24.6173]
[1777234712080,37.59,78187.23,0.0,0.61792,0.00016,24.61354]
[1777234717116,37.6,78185.8,0.0,0.61769,0.00016,24.61753]
[1777234722149,37.6,78184.52,0.0,0.61749,0.00016,24.62109]
[1777234728191,37.6,78184.63,0.0,0.6175,0.00016,24.62086]
[1777234730204,37.6,78189.56,0.0,0.61827,0.00016,24.60743]
[1777234735239,37.6,78191.81,0.0,0.61862,0.00016,24.60136]
[1777234742288,37.6,78191.7,0.0,0.6186,0.00016,24.6018]
[1777234747324,37.6,78188.94,0.0,0.61816,0.00016,24.60945]
[1777234752358,37.61,78188.56,0.0,0.6181,0.00016,24.61056]
[1777234758402,37.61,78188.31,0.0,0.61805,0.00016,24.61132]
[1777234766458,37.61,78188.4,0.0,0.61806,0.00016,24.61117]
[1777234772499,37.61,78186.99,0.0,0.61785,0.00016,24.61136]
[1777234777539,37.61,78187.44,0.0,0.61792,0.00016,24.61017]
[1777234782573,37.61,78188.05,0.0,0.61801,0.00016,24.60854]
[1777234787609,37.61,78187.93,0.0,0.61799,0.00016,24.60891]
[1777234792643,37.61,78187.74,0.0,0.61796,0.00016,24.60946]
[1777234794067,37.61,78187.74,0.0,0.61796,0.00016,24.60946]
[1777234794168,37.61,78187.53,0.0,0.61793,0.00016,24.61005]
[1777234799769,37.61,78187.67,0.0,0.61795,0.00016,24.6097]
[1777234805734,37.61,78187.44,0.0,0.61791,0.00016,24.61035]
[1777234810769,37.61,78185.57,0.0,0.61762,0.00016,24.61545]
[1777234819832,37.61,78183.75,0.0,0.61734,0.00016,24.6203]
[1777234824869,37.61,78184.78,0.0,0.6175,0.00016,24.61743]
[1777234829902,37.61,78184.42,0.0,0.61745,0.00016,24.61833]
[1777234835943,37.61,78185.81,0.0,0.61769,0.00016,24.61076]
[1777234837833,37.61,78185.0,0.0,0.61756,0.00016,24.61295]
[1777234837959,37.61,78181.2,0.0,0.61696,0.00016,24.62324]
[1777234838825,37.61,78181.2,0.0,0.61696,0.00016,24.62324]
[1777234838967,37.61,78177.66,0.0,0.61641,0.00016,24.63276]
[1777234843999,37.6,78180.67,0.0,0.61689,0.00016,24.62448]
[1777234850124,37.6,78182.0,0.0,0.61711,0.00016,24.62074]
[1777234857247,37.6,78182.8,0.0,0.61724,0.00016,24.61849]
[1777234857295,37.6,78183.21,0.0,0.6173,0.00016,24.61732]
[1777234863138,37.6,78182.74,0.0,0.61723,0.00016,24.61848]
[1777234870264,37.59,78183.79,0.0,0.61741,0.00016,24.61548]
[1777234876223,37.59,78184.27,0.0,0.61749,0.00016,24.61404]
[1777234884280,37.59,78184.76,0.0,0.61758,0.00016,24.61252]
[1777234890404,37.58,78185.43,0.0,0.61769,0.00016,24.61056]
[1777234900394,37.58,78185.88,0.0,0.61779,0.00016,24.60538]
[1777234905429,37.58,78186.87,0.0,0.61795,0.00016,24.60257]
[1777234908524,37.58,78186.82,0.0,0.61794,0.00016,24.60268]
[1777234908564,37.58,78188.74,0.0,0.61825,0.00016,24.59738]
[1777234910465,37.58,78204.32,0.0,0.6207,0.00016,24.5542]
[1777234911471,37.58,78208.39,0.0,0.62134,0.00016,24.54279]
[1777234916507,37.58,78205.38,0.0,0.62086,0.00016,24.55132]
[1777234917513,37.58,78196.7,0.0,0.61949,0.00016,24.57552]
[1777234919528,37.58,78196.95,0.0,0.61953,0.00016,24.57483]
[1777234924563,37.58,78197.73,0.0,0.61966,0.00016,24.57267]
[1777234929600,37.58,78196.91,0.0,0.61953,0.00016,24.57498]
[1777234930685,37.58,78201.01,0.0,0.62017,0.00016,24.5636]
[1777234936647,37.58,78204.69,0.0,0.62074,0.00016,24.55345]
[1777234938106,37.58,78204.69,0.0,0.62074,0.00016,24.55345]
[1777234938137,37.58,78205.52,0.0,0.62087,0.00016,24.55118]
[1777234943695,37.58,78205.2,0.0,0.62081,0.00016,24.55224]
[1777234949737,37.59,78204.84,0.0,0.62074,0.00016,24.55346]
[1777234951873,37.59,78203.03,0.0,0.62046,0.00016,24.55855]
[1777234951975,37.59,78203.03,0.0,0.62047,0.00016,24.5549]
[1777234956287,37.59,78203.03,0.0,0.62047,0.00016,24.5549]
[1777234956359,37.59,78201.76,0.0,0.62026,0.00016,24.55858]
[1777234958801,37.59,78207.89,0.0,0.62122,0.00016,24.54148]
[1777234962829,37.6,78210.02,0.0,0.62155,0.00016,24.5356]
[1777234967863,37.6,78205.91,0.0,0.6209,0.00016,24.54733]
[1777234972898,37.6,78202.91,0.0,0.62042,0.00016,24.55582]
[1777234979948,37.6,78203.36,0.0,0.62048,0.00016,24.55472]
[1777234988007,37.61,78201.97,0.0,0.62025,0.00016,24.5588]
[1777234993041,37.61,78200.25,0.0,0.61998,0.00016,24.56372]
[1777234999082,37.61,78198.57,0.0,0.6197,0.00016,24.56856]
[1777235004117,37.62,78197.51,0.0,0.61953,0.00016,24.57166]
[1777235009154,37.62,78196.74,0.0,0.6194,0.00016,24.57396]
[1777235014189,37.62,78196.56,0.0,0.61938,0.00016,24.57092]
[1777235019224,37.63,78190.52,0.0,0.61842,0.00016,24.58771]
[1777235024258,37.63,78187.81,0.0,0.61799,0.00016,24.59525]
[1777235028276,37.63,78188.11,0.0,0.61803,0.00016,24.59451]
[1777235028378,37.63,78188.3,0.0,0.61806,0.00016,24.59401]
[1777235035336,37.64,78190.89,0.0,0.61845,0.00016,24.58722]
[1777235036403,37.64,78190.89,0.0,0.61845,0.00016,24.58722]
[1777235036504,37.64,78190.47,0.0,0.61838,0.00016,24.58841]
[1777235039402,37.64,78190.47,0.0,0.61838,0.00016,24.58841]
[1777235039467,37.64,78190.55,0.0,0.61839,0.00016,24.58832]
[1777235045406,37.64,78191.04,0.0,0.61845,0.00016,24.5872]
[1777235050441,37.65,78193.74,0.0,0.61887,0.00016,24.57994]
[1777235050654,37.65,78193.74,0.0,0.61887,0.00016,24.57994]
[1777235051531,37.65,78193.51,0.0,0.61883,0.00016,24.58061]
[1777235057491,37.65,78194.03,0.0,0.61891,0.00016,24.57931]
[1777235063536,37.65,78193.27,0.0,0.61879,0.00016,24.5814]
[1777235067339,37.65,78196.15,0.0,0.61924,0.00016,24.57349]
[1777235067418,37.65,78197.66,0.0,0.61948,0.00016,24.56932]
[1777235070586,37.65,78201.73,0.0,0.62011,0.00016,24.55808]
[1777235075621,37.65,78200.76,0.0,0.61997,0.00016,24.55712]
[1777235081743,37.65,78199.7,0.0,0.6198,0.00016,24.56012]
[1777235087705,37.65,78201.35,0.0,0.62006,0.00016,24.55548]
[1777235095764,37.65,78200.94,0.0,0.62001,0.00016,24.55637]
[1777235100798,37.64,78199.93,0.0,0.61986,0.00016,24.55902]
[1777235106841,37.64,78199.34,0.0,0.61978,0.00016,24.56048]
[1777235111953,37.64,78198.87,0.0,0.61971,0.00016,24.56164]
[1777235117917,37.64,78197.28,0.0,0.61947,0.00016,24.56587]
[1777235123959,37.63,78196.7,0.0,0.61939,0.00016,24.56731]
[1777235132095,37.63,78196.86,0.0,0.61944,0.00016,24.56295]
[1777235136052,37.63,78202.05,0.0,0.62026,0.00016,24.54846]
[1777235141087,37.62,78205.24,0.0,0.62077,0.00016,24.53931]
[1777235147130,37.62,78207.73,0.0,0.62116,0.00016,24.53225]
[1777235152234,37.62,78208.28,0.0,0.62125,0.00016,24.53064]
[1777235155337,37.62,78208.28,0.0,0.62125,0.00016,24.53064]
[1777235155365,37.62,78208.28,0.0,0.62126,0.00016,24.5306]
[1777235157433,37.62,78208.28,0.0,0.62126,0.00016,24.53059]
[1777235157535,37.62,78208.94,0.0,0.62136,0.00016,24.52872]
[1777235163731,37.62,78209.11,0.0,0.62139,0.00016,24.52818]
[1777235164248,37.62,78209.11,0.0,0.62139,0.00016,24.52816]
[1777235166533,37.62,78210.28,0.0,0.62158,0.00016,24.52485]
[1777235166604,37.62,78213.69,0.0,0.62211,0.00016,24.51522]
[1777235172374,37.61,78213.37,0.0,0.62209,0.00016,24.51556]
[1777235172692,37.61,78213.37,0.0,0.62209,0.00016,24.51556]
[1777235174318,37.6,78213.37,0.0,0.6221,0.00016,24.51538]
[1777235182444,37.59,78212.98,0.0,0.62207,0.00016,24.51575]
[1777235190430,37.58,78212.27,0.0,0.622,0.00016,24.51702]
[1777235192074,37.58,78212.1,0.0,0.62199,0.00016,24.51367]
[1777235192175,37.57,78212.22,0.0,0.62202,0.00016,24.51324]
[1777235198485,37.56,78212.5,0.0,0.62209,0.00016,24.51188]
[1777235204527,37.55,78213.61,0.0,0.62229,0.00016,24.50816]
[1777235205339,37.55,78213.61,0.0,0.62229,0.00016,24.50816]
[1777235205534,37.55,78214.44,0.0,0.62243,0.00016,24.50571]
[1777235208566,37.55,78222.51,0.0,0.62371,0.00016,24.48235]
[1777235212658,37.54,78225.5,0.0,0.62419,0.00016,24.47342]
[1777235219644,37.53,78224.58,0.0,0.62407,0.00016,24.47552]
[1777235225685,37.52,78225.26,0.0,0.6242,0.00016,24.47309]
[1777235230723,37.52,78226.35,0.0,0.62439,0.00016,24.46957]
[1777235235758,37.51,78228.85,0.0,0.6248,0.00016,24.46197]
[1777235240793,37.51,78226.44,0.0,0.62444,0.00016,24.4686]
[1777235244820,37.5,78222.63,0.0,0.62386,0.00016,24.4793]
[1777235249856,37.49,78221.18,0.0,0.62365,0.00016,24.4831]
[1777235253058,37.49,78221.37,0.0,0.6237,0.00016,24.47867]
[1777235253121,37.49,78220.46,0.0,0.62356,0.00016,24.48121]
[1777235254891,37.49,78210.44,0.0,0.62199,0.00016,24.50969]
[1777235255898,37.49,78208.96,0.0,0.62177,0.00016,24.5138]
[1777235258087,37.49,78208.96,0.0,0.62177,0.00016,24.5138]
[1777235258189,37.49,78210.61,0.0,0.62202,0.00016,24.50912]
[1777235263962,37.49,78213.82,0.0,0.62253,0.00016,24.50001]
[1777235264964,37.49,78220.08,0.0,0.62351,0.00016,24.48209]
[1777235265969,37.49,78240.84,0.0,0.62677,0.00016,24.42152]
[1777235266976,37.49,78240.24,0.0,0.62668,0.00016,24.42325]
[1777235267983,37.48,78236.14,0.0,0.62604,0.00016,24.43527]
[1777235269327,37.48,78236.14,0.0,0.62604,0.00016,24.43527]
[1777235269428,37.48,78235.18,0.0,0.62589,0.00016,24.43798]
[1777235273433,37.48,78235.18,0.0,0.62589,0.00016,24.43798]
[1777235273439,37.48,78237.51,0.0,0.62627,0.00016,24.43092]
[1777235277046,37.48,78233.45,0.0,0.62564,0.00016,24.44265]
[1777235282082,37.47,78233.58,0.0,0.62568,0.00016,24.44196]
[1777235287117,37.47,78232.62,0.0,0.62554,0.00016,24.44444]
[1777235293794,37.46,78231.73,0.0,0.62543,0.00016,24.44658]
[1777235293895,37.46,78229.29,0.0,0.62504,0.00016,24.4537]
[1777235298849,37.46,78232.87,0.0,0.62561,0.00016,24.44308]
[1777235299211,37.46,78231.46,0.0,0.62539,0.00016,24.44724]
[1777235304246,37.46,78228.15,0.0,0.62484,0.00016,24.45742]
[1777235305565,37.46,78228.15,0.0,0.62484,0.00016,24.45742]
[1777235305567,37.46,78228.15,0.0,0.62484,0.00016,24.45742]
[1777235305662,37.47,78226.51,0.0,0.62459,0.00016,24.46222]
[1777235313368,37.54,78231.61,0.0,0.62518,0.00016,24.44814]
[1777235320274,37.6,78232.14,0.0,0.6251,0.00016,24.44993]
[1777235320375,37.67,78232.1,0.0,0.6249,0.00016,24.45419]
[1777235321282,37.67,78232.1,0.0,0.6249,0.00016,24.45419]
[1777235321340,37.68,78232.1,0.0,0.62485,0.00016,24.45518]
[1777235331437,37.83,78232.65,0.0,0.62449,0.00016,24.4626]
[1777235336471,37.9,78232.66,0.0,0.6243,0.00016,24.46662]
[1777235343578,37.98,78232.75,0.0,0.62409,0.00015,24.47097]
[1777235344635,37.98,78232.75,0.0,0.62409,0.00015,24.47097]
[1777235344736,37.98,78233.02,0.0,0.62412,0.00015,24.47028]
[1777235345650,37.98,78233.02,0.0,0.62412,0.00015,24.47028]
[1777235345751,37.99,78233.02,0.0,0.62412,0.00015,24.47035]
[1777235351577,37.99,78233.24,0.0,0.62413,0.00015,24.47017]
[1777235358627,38.0,78233.43,0.0,0.62414,0.00015,24.47016]
[1777235363718,38.01,78233.73,0.0,0.62416,0.00015,24.46968]
[1777235364873,38.01,78233.73,0.0,0.62416,0.00015,24.46976]
[1777235364877,38.01,78233.73,0.0,0.62416,0.00015,24.46976]
[1777235365675,38.01,78233.58,0.0,0.62413,0.00015,24.47027]
[1777235372725,38.02,78231.78,0.0,0.62384,0.00015,24.47217]
[1777235377759,38.03,78231.66,0.0,0.62381,0.00015,24.47287]
[1777235382794,38.03,78231.62,0.0,0.62378,0.00015,24.47334]
[1777235384385,38.03,78231.39,0.0,0.62374,0.00015,24.47406]
[1777235384404,38.03,78231.39,0.0,0.62374,0.00015,24.47406]
[1777235384414,38.03,78231.39,0.0,0.62374,0.00015,24.47406]
[1777235384422,38.03,78231.39,0.0,0.62374,0.00015,24.47406]
[1777235384764,38.03,78231.39,0.0,0.62374,0.00015,24.47406]
[1777235384834,38.03,78231.39,0.0,0.62374,0.00015,24.47406]
[1777235384810,38.04,78231.36,0.0,0.62374,0.00015,24.47422]
[1777235385349,38.04,78231.36,0.0,0.62374,0.00015,24.47422]
[1777235389404,38.04,78228.3,0.0,0.62326,0.00015,24.48301]
[1777235389439,38.04,78228.3,0.0,0.62326,0.00015,24.48301]
[1777235390412,38.04,78228.48,0.0,0.62327,0.00015,24.4827]
[1777235390853,38.04,78228.48,0.0,0.62327,0.00015,24.48276]
[1777235395887,38.05,78228.22,0.0,0.62321,0.00015,24.48382]
[1777235400921,38.05,78228.32,0.0,0.62321,0.00015,24.48385]
[1777235403943,38.06,78236.27,0.0,0.62443,0.00015,24.4615]
[1777235404950,38.06,78243.1,0.0,0.62549,0.00015,24.44187]
[1777235406749,38.06,78243.1,0.0,0.62549,0.00015,24.44187]
[1777235406850,38.06,78244.65,0.0,0.62573,0.00015,24.43751]
[1777235407757,38.06,78244.65,0.0,0.62573,0.00015,24.43751]
[1777235407862,38.06,78244.65,0.0,0.62573,0.00015,24.43757]
[1777235413006,38.06,78247.71,0.0,0.62618,0.00015,24.42909]
[1777235418040,38.07,78248.23,0.0,0.62624,0.00015,24.42803]
[1777235424142,38.07,78248.46,0.0,0.62627,0.00015,24.42744]
[1777235428111,38.07,78252.53,0.0,0.6269,0.00015,24.41569]
[1777235433146,38.08,78253.85,0.0,0.62711,0.00015,24.40822]
[1777235437175,38.08,78258.05,0.0,0.62775,0.00015,24.39606]
[1777235438310,38.08,78258.05,0.0,0.62775,0.00015,24.39606]
[1777235438319,38.08,78258.05,0.0,0.62775,0.00015,24.39606]
[1777235438388,38.08,78272.1,0.0,0.62992,0.00015,24.35462]
[1777235440196,38.08,78273.94,0.0,0.63019,0.00015,24.34924]
[1777235444283,38.08,78269.1,0.0,0.62944,0.00015,24.36388]
[1777235450267,38.09,78266.34,0.0,0.629,0.00015,24.37239]
[1777235455301,38.09,78264.83,0.0,0.62875,0.00015,24.3771]
[1777235458320,38.09,78268.67,0.0,0.62934,0.00015,24.36589]
[1777235459644,38.09,78268.67,0.0,0.62934,0.00015,24.36589]
[1777235459764,38.09,78268.67,0.0,0.62934,0.00015,24.36589]
[1777235459914,38.09,78268.67,0.0,0.62934,0.00015,24.36589]
[1777235460015,38.1,78270.77,0.0,0.62966,0.00015,24.35975]
[1777235461652,38.1,78270.77,0.0,0.62966,0.00015,24.35975]
[1777235461685,38.1,78272.43,0.0,0.62991,0.00015,24.35491]
[1777235471414,38.09,78277.51,0.0,0.6307,0.00015,24.33939]
[1777235472421,38.09,78285.25,0.0,0.63189,0.00015,24.31611]
[1777235477455,38.1,78287.94,0.0,0.63229,0.00015,24.30819]
[1777235483058,38.1,78288.5,0.0,0.63238,0.00015,24.30652]
[1777235483498,38.1,78288.83,0.0,0.63243,0.00015,24.30547]
[1777235485059,38.09,78288.62,0.0,0.6324,0.00015,24.30607]
[1777235485512,38.09,78289.54,0.0,0.63254,0.00015,24.30325]
[1777235487526,38.09,78297.18,0.0,0.63372,0.00015,24.27987]
[1777235488535,38.09,78302.3,0.0,0.6345,0.00015,24.26411]
[1777235490549,38.09,78306.73,0.0,0.63518,0.00015,24.25039]
[1777235492561,38.09,78302.74,0.0,0.63459,0.00015,24.25894]
[1777235496589,38.09,78298.82,0.0,0.63399,0.00015,24.27094]
[1777235498214,38.09,78298.8,0.0,0.63399,0.00015,24.27098]
[1777235498602,38.09,78297.9,0.0,0.63385,0.00015,24.27372]
[1777235503647,38.09,78295.35,0.0,0.63346,0.00015,24.28145]
[1777235504714,38.09,78291.43,0.0,0.63286,0.00015,24.29339]
[1777235508383,38.09,78291.46,0.0,0.63287,0.00015,24.29322]
[1777235508673,38.09,78291.47,0.0,0.63287,0.00015,24.29317]
[1777235511654,38.09,78292.78,0.0,0.63308,0.00015,24.28913]
[1777235511722,38.09,78309.37,0.0,0.63562,0.00015,24.23802]
[1777235512623,38.09,78309.37,0.0,0.63562,0.00015,24.23802]
[1777235512708,38.09,78309.27,0.0,0.6356,0.00015,24.23833]
[1777235513714,38.09,78304.55,0.0,0.63488,0.00015,24.25298]
[1777235518749,38.09,78304.23,0.0,0.63483,0.00015,24.254]
[1777235521770,38.09,78308.0,0.0,0.63541,0.00015,24.24233]
[1777235526808,38.09,78311.59,0.0,0.63595,0.00015,24.23122]
[1777235529847,38.09,78313.2,0.0,0.6362,0.00015,24.22624]
[1777235529849,38.09,78313.2,0.0,0.6362,0.00015,24.22624]
[1777235529870,38.09,78319.99,0.0,0.63723,0.00015,24.20497]
[1777235532851,38.09,78322.71,0.0,0.63764,0.00015,24.19651]
[1777235537886,38.11,78320.27,0.0,0.6372,0.00015,24.20574]
[1777235541024,38.12,78321.84,0.0,0.6374,0.00015,24.20165]
[1777235541031,38.13,78321.35,0.0,0.63733,0.00015,24.20324]
[1777235549970,38.13,78320.97,0.0,0.63725,0.00015,24.20484]
[1777235551983,38.13,78313.7,0.0,0.63615,0.00015,24.22392]
[1777235553314,38.14,78311.86,0.0,0.63586,0.00015,24.22995]
[1777235553998,38.14,78308.36,0.0,0.63531,0.00015,24.24108]
[1777235558028,38.15,78303.14,0.0,0.63449,0.00015,24.25783]
[1777235563064,38.15,78298.27,0.0,0.63373,0.00015,24.27303]
[1777235565079,38.15,78293.54,0.0,0.63301,0.00015,24.28742]
[1777235567392,38.15,78292.8,0.0,0.6329,0.00015,24.28966]
[1777235567486,38.15,78291.25,0.0,0.63265,0.00015,24.29454]
[1777235573134,38.16,78290.61,0.0,0.63254,0.00015,24.29689]
[1777235578168,38.17,78292.82,0.0,0.63286,0.00015,24.29057]
[1777235583204,38.17,78293.89,0.0,0.633,0.00015,24.2877]
[1777235588242,38.17,78296.05,0.0,0.63334,0.00015,24.28108]
[1777235593276,38.17,78296.89,0.0,0.63347,0.00015,24.27848]
[1777235595348,38.17,78302.13,0.0,0.63426,0.00015,24.2625]
[1777235601333,38.18,78304.34,0.0,0.63459,0.00015,24.25593]
[1777235607375,38.18,78302.39,0.0,0.63428,0.00015,24.26216]
[1777235614423,38.18,78302.56,0.0,0.63432,0.00015,24.25806]
[1777235619458,38.18,78302.86,0.0,0.63436,0.00015,24.25724]
[1777235622479,38.18,78297.07,0.0,0.63347,0.00015,24.27504]
[1777235624494,38.19,78295.45,0.0,0.63322,0.00015,24.28005]
[1777235630536,38.19,78296.07,0.0,0.6333,0.00015,24.27854]
[1777235632874,38.19,78299.66,0.0,0.63384,0.00015,24.26763]
[1777235632975,38.2,78302.11,0.0,0.63418,0.00015,24.26085]
[1777235634746,38.21,78302.11,0.0,0.63415,0.00015,24.26157]
[1777235634798,38.22,78304.29,0.0,0.63445,0.00015,24.2556]
[1777235641613,38.29,78304.8,0.0,0.63434,0.00015,24.2583]
[1777235647654,38.28,78307.49,0.0,0.63476,0.00015,24.24982]
[1777235650047,38.28,78307.49,0.0,0.63476,0.00015,24.24982]
[1777235650148,38.28,78306.25,0.0,0.63457,0.00015,24.25353]
[1777235653083,38.28,78306.25,0.0,0.63458,0.00015,24.25344]
[1777235653088,38.28,78308.88,0.0,0.63498,0.00015,24.24536]
[1777235654469,38.28,78308.88,0.0,0.63498,0.00015,24.24537]
[1777235654538,38.28,78308.88,0.0,0.63498,0.00015,24.24537]
[1777235654704,38.28,78309.17,0.0,0.63502,0.00015,24.24448]
[1777235656163,38.28,78309.17,0.0,0.63502,0.00015,24.24448]
[1777235656792,38.28,78311.63,0.0,0.63539,0.00015,24.2369]
[1777235656823,38.28,78316.06,0.0,0.63607,0.00015,24.22321]
[1777235657283,38.28,78316.06,0.0,0.63607,0.00015,24.22321]
[1777235657726,38.28,78316.16,0.0,0.63608,0.00015,24.2229]
[1777235658734,38.28,78360.06,0.0,0.64273,0.00015,24.08332]
[1777235659740,38.28,78381.69,0.0,0.64599,0.00015,24.0122]
[1777235664774,38.29,78383.08,0.0,0.64616,0.00015,24.00834]
[1777235668804,38.3,78366.83,0.0,0.64369,0.00015,24.06262]
[1777235672831,38.31,78360.21,0.0,0.64269,0.00015,24.08086]
[1777235677865,38.31,78356.69,0.0,0.64214,0.00015,24.09279]
[1777235682902,38.32,78354.95,0.0,0.64186,0.00015,24.09892]
[1777235687938,38.33,78355.92,0.0,0.64198,0.00015,24.09629]
[1777235693006,38.33,78352.87,0.0,0.6415,0.00015,24.10665]
[1777235698041,38.34,78361.2,0.0,0.64274,0.00015,24.08017]
[1777235699047,38.34,78360.96,0.0,0.6427,0.00015,24.08107]
[1777235704085,38.35,78367.88,0.0,0.64371,0.00015,24.05908]
[1777235705091,38.35,78374.49,0.0,0.6447,0.00015,24.03748]
[1777235708111,38.35,78377.98,0.0,0.64521,0.00015,24.02636]
[1777235709117,38.35,78385.92,0.0,0.6464,0.00015,24.00002]
[1777235710125,38.36,78388.77,0.0,0.64683,0.00015,23.99055]
[1777235715161,38.36,78378.95,0.0,0.64534,0.00015,24.02364]
[1777235717173,38.36,78376.53,0.0,0.64496,0.00015,24.03194]
[1777235722211,38.37,78373.4,0.0,0.64446,0.00015,24.04294]
[1777235727246,38.38,78372.15,0.0,0.64425,0.00015,24.04771]
[1777235732281,38.39,78372.56,0.0,0.6443,0.00015,24.04318]
[1777235735302,38.39,78356.76,0.0,0.6419,0.00015,24.09501]
[1777235736309,38.4,78347.64,0.0,0.64052,0.00015,24.1244]
[1777235737316,38.4,78348.48,0.0,0.64065,0.00015,24.12179]
[1777235742350,38.4,78350.68,0.0,0.64096,0.00015,24.1151]
[1777235748392,38.41,78348.85,0.0,0.64067,0.00015,24.12139]
[1777235753427,38.41,78346.0,0.0,0.64023,0.00015,24.13081]
[1777235758462,38.42,78346.7,0.0,0.64032,0.00015,24.12889]
[1777235763497,38.42,78347.46,0.0,0.64042,0.00015,24.12676]
[1777235768532,38.42,78348.2,0.0,0.64052,0.00015,24.1247]
[1777235773568,38.43,78348.74,0.0,0.64059,0.00015,24.12326]
[1777235778602,38.43,78366.07,0.0,0.64319,0.00015,24.06768]
[1777235779610,38.43,78366.06,0.0,0.64318,0.00015,24.06782]
[1777235786688,38.44,78366.82,0.0,0.64326,0.00015,24.06618]
[1777235789681,38.45,78359.76,0.0,0.64219,0.00015,24.08928]
[1777235791693,38.45,78341.3,0.0,0.63942,0.00015,24.14471]
[1777235792701,38.45,78339.68,0.0,0.63917,0.00015,24.14988]
[1777235797735,38.45,78340.83,0.0,0.63933,0.00015,24.14649]
[1777235806799,38.46,78340.11,0.0,0.63921,0.00015,24.14913]
[1777235811835,38.46,78334.78,0.0,0.6384,0.00015,24.16609]
[1777235816898,38.46,78338.42,0.0,0.63894,0.00015,24.15478]
[1777235821906,38.46,78336.97,0.0,0.63871,0.00015,24.15949]
[1777235826940,38.47,78337.06,0.0,0.63872,0.00015,24.15932]
[1777235832216,38.47,78337.66,0.0,0.63881,0.00015,24.15751]
[1777235832220,38.47,78337.66,0.0,0.63881,0.00015,24.15751]
[1777235832302,38.47,78337.31,0.0,0.63876,0.00015,24.15863]
[1777235832537,38.47,78337.31,0.0,0.63876,0.00015,24.15863]
[1777235832983,38.47,78337.31,0.0,0.63875,0.00015,24.15865]
[1777235834059,38.47,78337.31,0.0,0.63875,0.00015,24.15865]
[1777235834094,38.47,78319.37,0.0,0.63604,0.00015,24.2146]
[1777235837039,38.47,78314.96,0.0,0.63538,0.00015,24.22815]
[1777235844060,38.47,78316.56,0.0,0.63562,0.00015,24.22315]
[1777235845071,38.47,78320.32,0.0,0.63619,0.00015,24.21153]
[1777235850103,38.46,78319.31,0.0,0.63604,0.00015,24.21457]
[1777235851339,38.46,78319.31,0.0,0.63604,0.00015,24.21457]
[1777235852115,38.46,78319.4,0.0,0.63607,0.00015,24.21048]
[1777235857179,38.46,78319.92,0.0,0.63616,0.00015,24.20882]
[1777235862185,38.46,78317.13,0.0,0.63574,0.00015,24.21737]
[1777235866059,38.46,78314.78,0.0,0.63538,0.00015,24.22456]
[1777235866215,38.46,78313.82,0.0,0.63524,0.00015,24.2275]
[1777235868013,38.46,78310.81,0.0,0.63478,0.00015,24.23672]
[1777235868228,38.46,78303.8,0.0,0.63372,0.00015,24.25807]
[1777235869236,38.46,78294.68,0.0,0.63233,0.00015,24.28567]
[1777235870242,38.46,78292.22,0.0,0.63195,0.00015,24.2931]
[1777235872643,38.46,78292.76,0.0,0.63203,0.00015,24.29159]
[1777235872745,38.46,78293.13,0.0,0.63209,0.00015,24.29048]
[1777235873659,38.46,78293.13,0.0,0.63209,0.00015,24.29048]
[1777235874270,38.47,78293.13,0.0,0.63208,0.00015,24.29058]
[1777235879305,38.47,78294.04,0.0,0.63221,0.00015,24.28812]
[1777235884339,38.47,78295.17,0.0,0.63237,0.00015,24.28502]
[1777235889375,38.48,78298.36,0.0,0.63284,0.00015,24.27561]
[1777235894412,38.48,78294.41,0.0,0.63225,0.00015,24.28733]
[1777235897432,38.48,78289.72,0.0,0.63153,0.00015,24.30147]
[1777235902466,38.48,78290.43,0.0,0.63162,0.00015,24.29965]
[1777235907501,38.49,78291.66,0.0,0.6318,0.00015,24.29627]
[1777235910523,38.49,78285.73,0.0,0.63089,0.00015,24.31408]
[1777235911900,38.49,78285.73,0.0,0.63089,0.00015,24.31408]
[1777235911911,38.49,78283.11,0.0,0.6305,0.00015,24.31817]
[1777235916318,38.49,78283.11,0.0,0.6305,0.00015,24.31817]
[1777235916419,38.49,78281.45,0.0,0.63024,0.00015,24.32323]
[1777235921602,38.5,78278.99,0.0,0.62986,0.00015,24.33069]
[1777235924698,38.5,78275.73,0.0,0.62936,0.00015,24.34034]
[1777235924726,38.5,78267.45,0.0,0.62809,0.00015,24.36451]
[1777235927673,38.5,78261.37,0.0,0.62716,0.00015,24.38222]
[1777235931671,38.51,78260.91,0.0,0.62707,0.00015,24.38397]
[1777235933685,38.51,78267.88,0.0,0.62813,0.00015,24.36396]
[1777235935699,38.51,78268.46,0.0,0.62821,0.00015,24.36233]
[1777235941740,38.51,78266.08,0.0,0.62784,0.00015,24.36936]
[1777235946778,38.51,78267.45,0.0,0.62805,0.00015,24.36551]
[1777235953824,38.52,78268.09,0.0,0.62814,0.00015,24.36381]
[1777235955060,38.52,78268.09,0.0,0.62814,0.00015,24.36381]
[1777235955161,38.52,78269.82,0.0,0.6284,0.00015,24.35883]
[1777235960874,38.52,78270.44,0.0,0.62849,0.00015,24.35714]
[1777235966258,38.52,78271.18,0.0,0.6286,0.00015,24.35506]
[1777235966359,38.52,78271.41,0.0,0.62863,0.00015,24.35446]
[1777235969029,38.52,78271.18,0.0,0.62859,0.00015,24.35517]
[1777235969109,38.52,78271.37,0.0,0.62862,0.00015,24.35464]
[1777235970304,38.52,78271.37,0.0,0.62862,0.00015,24.35464]
[1777235970405,38.52,78266.28,0.0,0.62784,0.00015,24.36943]
[1777235973351,38.53,78266.86,0.0,0.62794,0.00015,24.36412]
[1777235973421,38.53,78265.29,0.0,0.6277,0.00015,24.36877]
[1777235978999,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235980834,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981004,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981189,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981199,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981210,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981389,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981444,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981449,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981509,38.54,78266.84,0.0,0.6279,0.00015,24.36491]
[1777235981610,38.54,78267.82,0.0,0.62804,0.00015,24.36225]
[1777235987058,38.55,78268.47,0.0,0.62812,0.00015,24.36089]
[1777235990694,38.55,78268.74,0.0,0.62815,0.00015,24.36028]
[1777235990795,38.55,78269.05,0.0,0.62819,0.00015,24.35947]
[1777235996122,38.56,78269.47,0.0,0.62823,0.00015,24.35875]
[1777236000892,38.57,78268.55,0.0,0.62808,0.00015,24.36173]
[1777236001165,38.57,78268.89,0.0,0.62813,0.00015,24.36083]
[1777236002166,38.57,78261.96,0.0,0.62707,0.00015,24.38087]
[1777236003925,38.57,78258.98,0.0,0.62661,0.00015,24.38948]
[1777236004179,38.57,78257.53,0.0,0.62639,0.00015,24.39369]
[1777236009217,38.58,78258.54,0.0,0.62652,0.00015,24.39114]
[1777236014251,38.58,78258.44,0.0,0.62649,0.00015,24.39176]
[1777236020292,38.59,78258.31,0.0,0.62645,0.00015,24.39252]
[1777236028347,38.6,78258.51,0.0,0.62646,0.00015,24.3925]
[1777236034390,38.61,78257.75,0.0,0.62634,0.00015,24.39131]
[1777236039425,38.61,78257.97,0.0,0.62636,0.00015,24.39101]
[1777236044460,38.62,78257.92,0.0,0.62633,0.00015,24.39147]
[1777236052516,38.62,78262.32,0.0,0.62698,0.00015,24.37941]
[1777236057551,38.63,78265.48,0.0,0.62744,0.00015,24.37067]
[1777236064601,38.64,78265.72,0.0,0.62746,0.00015,24.37042]
[1777236070643,38.64,78267.43,0.0,0.6277,0.00015,24.36587]
[1777236075677,38.65,78268.12,0.0,0.62779,0.00015,24.36419]
[1777236080712,38.65,78267.47,0.0,0.62768,0.00015,24.36636]
[1777236082728,38.66,78263.72,0.0,0.6271,0.00015,24.37724]
[1777236087762,38.66,78260.68,0.0,0.62663,0.00015,24.38618]
[1777236092797,38.66,78259.13,0.0,0.6264,0.00015,24.3871]
[1777236097832,38.67,78257.46,0.0,0.62613,0.00015,24.39208]
[1777236102866,38.67,78256.54,0.0,0.62598,0.00015,24.39493]
[1777236107901,38.68,78256.42,0.0,0.62595,0.00015,24.39552]
[1777236112937,38.68,78257.2,0.0,0.62606,0.00015,24.39356]
[1777236113944,38.68,78271.09,0.0,0.62817,0.00015,24.35378]
[1777236114951,38.68,78272.91,0.0,0.62845,0.00015,24.34851]
[1777236118978,38.68,78278.05,0.0,0.62923,0.00015,24.33356]
[1777236123006,38.68,78270.69,0.0,0.62811,0.00015,24.35487]
[1777236128042,38.68,78270.78,0.0,0.62813,0.00015,24.35453]
[1777236133078,38.68,78266.61,0.0,0.6275,0.00015,24.36641]
[1777236139119,38.67,78267.85,0.0,0.6277,0.00015,24.36269]
[1777236144156,38.67,78268.25,0.0,0.62776,0.00015,24.36151]
[1777236147177,38.68,78264.28,0.0,0.62715,0.00015,24.3731]
[1777236154226,38.68,78261.37,0.0,0.6267,0.00015,24.37805]
[1777236159260,38.69,78260.33,0.0,0.62653,0.00015,24.38131]
[1777236166310,38.69,78260.33,0.0,0.62651,0.00015,24.38174]
[1777236171344,38.7,78258.74,0.0,0.62625,0.00015,24.38656]
[1777236175373,38.7,78262.93,0.0,0.62688,0.00015,24.37482]
[1777236180408,38.71,78264.34,0.0,0.62709,0.00015,24.37096]
[1777236185443,38.71,78264.1,0.0,0.62704,0.00015,24.37189]
[1777236190478,38.71,78265.24,0.0,0.6272,0.00015,24.36892]
[1777236195514,38.72,78267.29,0.0,0.62749,0.00015,24.36334]
[1777236202562,38.73,78268.51,0.0,0.62766,0.00015,24.36024]
[1777236207596,38.73,78267.29,0.0,0.62746,0.00015,24.364]
[1777236212632,38.73,78264.82,0.0,0.62709,0.00015,24.36757]
[1777236217667,38.74,78265.34,0.0,0.62716,0.00015,24.36628]
[1777236222701,38.73,78266.87,0.0,0.6274,0.00015,24.36169]
[1777236228744,38.73,78269.59,0.0,0.62783,0.00015,24.35364]
[1777236234787,38.73,78270.48,0.0,0.62797,0.00015,24.35083]
[1777236236804,38.72,78281.79,0.0,0.62969,0.00015,24.31797]
[1777236237812,38.72,78280.61,0.0,0.62952,0.00015,24.32139]
[1777236242847,38.72,78281.73,0.0,0.62969,0.00015,24.31803]
[1777236247881,38.72,78282.17,0.0,0.62976,0.00015,24.31665]
[1777236249897,38.72,78286.11,0.0,0.63036,0.00015,24.30509]
[1777236253204,38.72,78287.49,0.0,0.63057,0.00015,24.30102]
[1777236253248,38.72,78292.48,0.0,0.63132,0.00015,24.2863]
[1777236260007,38.72,78296.9,0.0,0.63199,0.00015,24.27324]
[1777236262921,38.72,78297.28,0.0,0.63205,0.00015,24.27213]
[1777236263022,38.72,78299.45,0.0,0.63237,0.00015,24.26568]
[1777236265010,38.72,78307.28,0.0,0.63356,0.00015,24.24225]
[1777236270046,38.72,78307.38,0.0,0.63356,0.00015,24.24211]
[1777236272059,38.72,78318.62,0.0,0.63528,0.00015,24.20426]
[1777236273067,38.72,78317.85,0.0,0.63516,0.00015,24.20666]
[1777236277097,38.72,78311.76,0.0,0.63425,0.00015,24.22501]
[1777236279109,38.72,78306.98,0.0,0.63353,0.00015,24.23938]
[1777236283138,38.72,78302.29,0.0,0.63283,0.00015,24.25315]
[1777236288174,38.72,78298.88,0.0,0.63231,0.00015,24.26347]
[1777236293208,38.72,78298.63,0.0,0.63227,0.00015,24.26432]
[1777236300283,38.72,78299.55,0.0,0.6324,0.00015,24.26177]
[1777236305291,38.73,78300.52,0.0,0.63254,0.00015,24.25902]
[1777236310354,38.73,78301.79,0.0,0.63272,0.00015,24.25536]
[1777236315362,38.73,78306.82,0.0,0.63349,0.00015,24.24023]
[1777236320396,38.72,78305.9,0.0,0.63336,0.00015,24.24267]
[1777236325432,38.72,78303.69,0.0,0.63304,0.00015,24.24898]
[1777236330468,38.71,78302.44,0.0,0.63287,0.00015,24.25241]
[1777236336508,38.71,78299.53,0.0,0.63246,0.00015,24.25696]
[1777236347585,38.7,78296.32,0.0,0.63201,0.00015,24.26583]
[1777236353628,38.69,78295.53,0.0,0.63191,0.00015,24.26781]
[1777236358665,38.69,78299.19,0.0,0.63247,0.00015,24.25661]
[1777236367728,38.68,78299.06,0.0,0.63248,0.00015,24.25648]
[1777236372761,38.67,78299.4,0.0,0.63254,0.00015,24.25519]
[1777236376493,38.67,78299.4,0.0,0.63254,0.00015,24.25519]
[1777236376791,38.67,78300.22,0.0,0.63268,0.00015,24.25252]
[1777236377799,38.67,78311.0,0.0,0.63431,0.00015,24.22]
[1777236378806,38.67,78317.15,0.0,0.63524,0.00015,24.20127]
[1777236380821,38.67,78321.42,0.0,0.63588,0.00015,24.18817]
[1777236386862,38.67,78320.33,0.0,0.63572,0.00015,24.1914]
[1777236391897,38.67,78320.51,0.0,0.63577,0.00015,24.18698]
[1777236396936,38.66,78320.33,0.0,0.63575,0.00015,24.18742]
[1777236401972,38.66,78319.68,0.0,0.63566,0.00015,24.1893]
[1777236407010,38.66,78320.36,0.0,0.63577,0.00015,24.18709]
[1777236412049,38.66,78323.1,0.0,0.63618,0.00015,24.17856]
[1777236413052,38.66,78336.74,0.0,0.63824,0.00015,24.13629]
[1777236414060,38.66,78342.28,0.0,0.63907,0.00015,24.11895]
[1777236419096,38.66,78343.84,0.0,0.6393,0.00015,24.11414]
[1777236424131,38.66,78349.36,0.0,0.64013,0.00015,24.09686]
[1777236429166,38.66,78341.92,0.0,0.639,0.00015,24.12047]
[1777236431181,38.66,78336.14,0.0,0.63813,0.00015,24.13858]
[1777236436216,38.66,78337.44,0.0,0.63833,0.00015,24.13452]
[1777236441251,38.66,78342.9,0.0,0.63915,0.00015,24.1174]
[1777236442258,38.66,78359.93,0.0,0.64171,0.00015,24.0634]
[1777236443265,38.66,78366.01,0.0,0.64262,0.00015,24.04393]
[1777236448299,38.67,78368.43,0.0,0.64297,0.00015,24.03639]
[1777236453334,38.67,78369.3,0.0,0.6431,0.00015,24.03003]
[1777236461391,38.68,78370.99,0.0,0.64334,0.00015,24.02501]
[1777236467433,38.68,78373.23,0.0,0.64366,0.00015,24.01803]
[1777236470454,38.68,78366.95,0.0,0.64272,0.00015,24.03842]
[1777236475489,38.68,78359.1,0.0,0.64154,0.00015,24.06373]
[1777236481531,38.68,78357.06,0.0,0.64123,0.00015,24.0703]
[1777236486565,38.68,78355.74,0.0,0.64103,0.00015,24.07454]
[1777236491654,38.68,78355.46,0.0,0.64099,0.00015,24.07546]
[1777236497643,38.69,78354.99,0.0,0.64091,0.00015,24.07698]
[1777236502678,38.69,78350.06,0.0,0.64017,0.00015,24.09263]
[1777236507714,38.69,78344.93,0.0,0.6394,0.00015,24.1088]
[1777236512748,38.68,78342.68,0.0,0.63908,0.00015,24.11206]
[1777236517783,38.68,78333.37,0.0,0.63768,0.00015,24.14108]
[1777236521635,38.68,78334.45,0.0,0.63785,0.00015,24.13764]
[1777236521639,38.68,78334.45,0.0,0.63785,0.00015,24.13764]
[1777236521815,38.68,78332.55,0.0,0.63757,0.00015,24.14352]
[1777236522524,38.68,78332.55,0.0,0.63757,0.00015,24.14352]
[1777236522820,38.68,78331.66,0.0,0.63743,0.00015,24.14625]
[1777236523826,38.68,78325.18,0.0,0.63646,0.00015,24.16624]
[1777236525839,38.68,78321.48,0.0,0.6359,0.00015,24.17752]
[1777236527854,38.68,78315.31,0.0,0.63498,0.00015,24.19627]
[1777236528321,38.68,78315.31,0.0,0.63498,0.00015,24.19627]
[1777236528862,38.68,78314.56,0.0,0.63487,0.00015,24.1985]
[1777236534903,38.68,78311.1,0.0,0.63435,0.00015,24.20899]
[1777236536917,38.68,78306.0,0.0,0.63357,0.00015,24.2245]
[1777236538930,38.68,78299.82,0.0,0.63263,0.00015,24.24313]
[1777236543975,38.68,78294.75,0.0,0.63186,0.00015,24.2584]
[1777236547994,38.69,78298.57,0.0,0.63243,0.00015,24.24714]
[1777236556050,38.68,78299.03,0.0,0.63252,0.00015,24.24536]
[1777236561085,38.68,78295.3,0.0,0.63195,0.00015,24.25665]
[1777236564106,38.68,78301.31,0.0,0.63285,0.00015,24.2388]
[1777236565114,38.68,78305.37,0.0,0.63347,0.00015,24.22654]
[1777236570148,38.68,78304.48,0.0,0.63335,0.00015,24.22895]
[1777236572162,38.68,78299.94,0.0,0.63267,0.00015,24.23888]
[1777236576843,38.68,78297.94,0.0,0.63236,0.00015,24.24496]
[1777236577023,38.68,78297.94,0.0,0.63236,0.00015,24.24496]
[1777236577124,38.68,78292.19,0.0,0.63149,0.00015,24.26212]
[1777236578204,38.68,78286.58,0.0,0.63064,0.00015,24.27872]
[1777236581224,38.68,78281.5,0.0,0.62987,0.00015,24.29366]
[1777236582232,38.68,78277.02,0.0,0.62919,0.00015,24.30673]
[1777236584245,38.68,78283.24,0.0,0.63013,0.00015,24.28854]
[1777236585253,38.68,78288.33,0.0,0.6309,0.00015,24.27358]
[1777236592360,38.68,78293.7,0.0,0.63171,0.00015,24.25777]
[1777236594316,38.68,78299.17,0.0,0.63254,0.00015,24.24151]
[1777236596329,38.68,78302.29,0.0,0.63301,0.00015,24.23213]
[1777236601365,38.68,78299.19,0.0,0.63256,0.00015,24.24115]
[1777236606401,38.68,78297.93,0.0,0.63236,0.00015,24.24495]
[1777236611437,38.68,78297.69,0.0,0.63232,0.00015,24.2458]
[1777236616475,38.68,78299.29,0.0,0.63256,0.00015,24.24114]
[1777236617285,38.68,78299.29,0.0,0.63256,0.00015,24.24114]
[1777236617481,38.68,78306.93,0.0,0.63371,0.00015,24.21824]
[1777236622575,38.69,78307.22,0.0,0.63375,0.00015,24.21757]
[1777236628560,38.69,78307.91,0.0,0.63384,0.00015,24.21577]
[1777236630427,38.69,78306.77,0.0,0.63366,0.00015,24.21926]
[1777236630574,38.69,78305.58,0.0,0.63348,0.00015,24.22293]
[1777236635620,38.7,78305.07,0.0,0.63341,0.00015,24.22092]
[1777236641184,38.7,78305.15,0.0,0.63342,0.00015,24.22073]
[1777236641664,38.7,78304.87,0.0,0.63337,0.00015,24.2218]
[1777236646697,38.71,78304.75,0.0,0.63334,0.00015,24.2224]
[1777236652739,38.71,78304.87,0.0,0.63334,0.00015,24.22234]
[1777236658781,38.71,78304.78,0.0,0.63331,0.00015,24.22292]
[1777236663817,38.72,78303.01,0.0,0.63303,0.00015,24.22848]
[1777236668853,38.72,78302.58,0.0,0.63296,0.00015,24.23001]
[1777236673886,38.73,78302.24,0.0,0.6329,0.00015,24.23127]
[1777236678920,38.73,78302.16,0.0,0.63287,0.00015,24.23175]
[1777236684964,38.73,78302.16,0.0,0.63286,0.00015,24.23202]
[1777236689998,38.74,78300.85,0.0,0.63265,0.00015,24.23616]
[1777236696041,38.74,78299.91,0.0,0.63251,0.00015,24.23545]
[1777236701076,38.74,78300.36,0.0,0.63257,0.00015,24.23432]
[1777236709132,38.75,78302.84,0.0,0.63293,0.00015,24.22728]
[1777236714167,38.75,78302.65,0.0,0.63289,0.00015,24.22808]
[1777236719202,38.76,78302.64,0.0,0.63288,0.00015,24.22833]
[1777236728265,38.76,78302.8,0.0,0.63289,0.00015,24.22826]
[1777236733300,38.77,78302.24,0.0,0.63279,0.00015,24.23015]
[1777236738335,38.77,78301.69,0.0,0.6327,0.00015,24.232]
[1777236743510,38.77,78301.24,0.0,0.63262,0.00015,24.23354]
[1777236753581,38.78,78301.36,0.0,0.63264,0.00015,24.22981]
[1777236755458,38.78,78297.67,0.0,0.63208,0.00015,24.24087]
[1777236758475,38.78,78293.71,0.0,0.63147,0.00015,24.2527]
[1777236763650,38.78,78290.56,0.0,0.63099,0.00015,24.26216]
[1777236771565,38.79,78287.32,0.0,0.63049,0.00015,24.27193]
[1777236776601,38.79,78282.87,0.0,0.62981,0.00015,24.28509]
[1777236782643,38.79,78281.58,0.0,0.6296,0.00015,24.28901]
[1777236788688,38.8,78280.97,0.0,0.6295,0.00015,24.29095]
[1777236793860,38.8,78279.51,0.0,0.62928,0.00015,24.29535]
[1777236799765,38.8,78279.21,0.0,0.62922,0.00015,24.29638]
[1777236807822,38.8,78279.47,0.0,0.62925,0.00015,24.29583]
[1777236814000,38.81,78277.89,0.0,0.62902,0.00015,24.29679]
[1777236816358,38.81,78277.89,0.0,0.62902,0.00015,24.29679]
[1777236816460,38.81,78277.89,0.0,0.62902,0.00015,24.29684]
[1777236818899,38.81,78272.24,0.0,0.62816,0.00015,24.31321]
[1777236822927,38.81,78268.32,0.0,0.62756,0.00015,24.32455]
[1777236828969,38.81,78265.04,0.0,0.62706,0.00015,24.33405]
[1777236832628,38.81,78263.03,0.0,0.62675,0.00015,24.3398]
[1777236832997,38.81,78263.25,0.0,0.62678,0.00015,24.33921]
[1777236839038,38.82,78265.27,0.0,0.62708,0.00015,24.33356]
[1777236844212,38.82,78266.37,0.0,0.62725,0.00015,24.3305]
[1777236851039,38.82,78266.92,0.0,0.62733,0.00015,24.329]
[1777236851141,38.82,78267.84,0.0,0.62747,0.00015,24.3264]
[1777236856158,38.82,78268.3,0.0,0.62753,0.00015,24.32516]
[1777236861193,38.82,78267.9,0.0,0.62747,0.00015,24.32635]
[1777236863207,38.82,78262.07,0.0,0.62658,0.00015,24.34297]
[1777236864352,38.82,78256.06,0.0,0.62567,0.00015,24.36003]
[1777236867235,38.83,78256.46,0.0,0.62572,0.00015,24.35912]
[1777236872271,38.83,78256.87,0.0,0.62578,0.00015,24.35454]
[1777236877305,38.84,78257.77,0.0,0.6259,0.00015,24.3523]
[1777236882339,38.84,78255.79,0.0,0.62559,0.00015,24.35817]
[1777236887378,38.85,78253.45,0.0,0.62522,0.00015,24.36501]
[1777236893416,38.85,78252.38,0.0,0.62504,0.00015,24.36828]
[1777236898451,38.85,78252.66,0.0,0.62508,0.00015,24.36772]
[1777236903487,38.86,78249.76,0.0,0.62462,0.00015,24.37605]
[1777236904046,38.86,78249.76,0.0,0.62462,0.00015,24.37605]
[1777236904493,38.86,78250.21,0.0,0.62469,0.00015,24.37483]
[1777236914706,38.87,78247.44,0.0,0.62425,0.00015,24.3829]
[1777236920608,38.87,78241.48,0.0,0.62334,0.00015,24.3996]
[1777236921614,38.87,78240.01,0.0,0.62311,0.00015,24.40368]
[1777236928662,38.87,78238.52,0.0,0.62288,0.00015,24.40786]
[1777236934432,38.87,78239.84,0.0,0.62309,0.00015,24.40053]
[1777236934533,38.87,78240.6,0.0,0.62321,0.00015,24.39846]
[1777236939741,38.87,78240.68,0.0,0.62322,0.00015,24.39829]
[1777236941522,38.87,78240.68,0.0,0.62322,0.00015,24.39829]
[1777236941754,38.87,78241.3,0.0,0.62331,0.00015,24.39659]
[1777236946790,38.87,78241.04,0.0,0.62327,0.00015,24.39735]
[1777236951826,38.87,78239.77,0.0,0.62308,0.00015,24.40086]
[1777236959882,38.87,78239.9,0.0,0.6231,0.00015,24.40051]
[1777236965059,38.87,78239.33,0.0,0.62301,0.00015,24.40208]
[1777236971966,38.87,78237.82,0.0,0.62278,0.00015,24.40624]
[1777236975052,38.87,78237.56,0.0,0.62274,0.00015,24.40696]
[1777236975129,38.87,78236.18,0.0,0.62253,0.00015,24.41075]
[1777236977049,38.87,78236.18,0.0,0.62253,0.00015,24.41075]
[1777236977104,38.87,78235.83,0.0,0.62248,0.00015,24.41171]
[1777236983042,38.87,78234.65,0.0,0.6223,0.00015,24.41494]
[1777236987071,38.88,78240.49,0.0,0.62318,0.00015,24.39894]
[1777236989292,38.88,78241.74,0.0,0.62337,0.00015,24.39551]
[1777236989313,38.88,78243.83,0.0,0.62369,0.00015,24.38975]
[1777236991327,38.88,78243.83,0.0,0.62369,0.00015,24.38976]
[1777236991333,38.88,78245.16,0.0,0.62391,0.00015,24.38234]
[1777236998150,38.88,78248.07,0.0,0.62434,0.00015,24.37436]
[1777237002176,38.88,78252.21,0.0,0.62497,0.00015,24.36288]
[1777237007211,38.88,78252.73,0.0,0.62504,0.00015,24.36151]
[1777237014259,38.88,78257.5,0.0,0.62576,0.00015,24.3483]
[1777237018288,38.89,78252.64,0.0,0.62502,0.00015,24.36204]
[1777237023323,38.89,78249.4,0.0,0.62452,0.00015,24.37116]
[1777237028358,38.89,78245.98,0.0,0.624,0.00015,24.38073]
[1777237033393,38.89,78244.66,0.0,0.62379,0.00015,24.38446]
[1777237038427,38.89,78242.56,0.0,0.62347,0.00015,24.39033]
[1777237045623,38.89,78241.02,0.0,0.62323,0.00015,24.39464]
[1777237051520,38.89,78241.02,0.0,0.62325,0.00015,24.39096]
[1777237056555,38.89,78236.28,0.0,0.62252,0.00015,24.40402]
[1777237061590,38.89,78234.67,0.0,0.62228,0.00015,24.40844]
[1777237066628,38.89,78235.88,0.0,0.62246,0.00015,24.40515]
[1777237072671,38.89,78234.45,0.0,0.62224,0.00015,24.40906]
[1777237077707,38.89,78233.4,0.0,0.62208,0.00015,24.41193]
[1777237082741,38.89,78231.69,0.0,0.62182,0.00015,24.41658]
[1777237087776,38.89,78231.78,0.0,0.62184,0.00015,24.41633]
[1777237092811,38.89,78232.33,0.0,0.62192,0.00015,24.41483]
[1777237097845,38.89,78232.39,0.0,0.62193,0.00015,24.41467]
[1777237103686,38.89,78232.0,0.0,0.62187,0.00015,24.41574]
[1777237103808,38.89,78232.36,0.0,0.62192,0.00015,24.41476]
[1777237103888,38.89,78232.47,0.0,0.62194,0.00015,24.41447]
[1777237104895,38.89,78206.44,0.0,0.61797,0.00015,24.48415]
[1777237106537,38.89,78206.44,0.0,0.61797,0.00015,24.48415]
[1777237106558,38.89,78210.86,0.0,0.61865,0.00015,24.4724]
[1777237111946,38.89,78208.86,0.0,0.61837,0.00015,24.47376]
[1777237116892,38.89,78206.36,0.0,0.618,0.00015,24.48016]
[1777237117989,38.88,78206.36,0.0,0.618,0.00015,24.48012]
[1777237123023,38.88,78203.35,0.0,0.61755,0.00015,24.48783]
[1777237129065,38.88,78202.44,0.0,0.61743,0.00015,24.48997]
[1777237134106,38.87,78201.6,0.0,0.61731,0.00015,24.49191]
[1777237141150,38.86,78202.16,0.0,0.61741,0.00015,24.49015]
[1777237146329,38.86,78200.51,0.0,0.61717,0.00015,24.49427]
[1777237152227,38.86,78199.96,0.0,0.6171,0.00015,24.49547]
[1777237164311,38.85,78199.83,0.0,0.6171,0.00015,24.49535]
[1777237169347,38.84,78198.59,0.0,0.61692,0.00015,24.49839]
[1777237174382,38.84,78198.62,0.0,0.61695,0.00015,24.49439]
[1777237184452,38.83,78198.91,0.0,0.61701,0.00015,24.49327]
[1777237190523,38.83,78197.61,0.0,0.61683,0.00015,24.49644]
[1777237195559,38.82,78197.44,0.0,0.61681,0.00015,24.49671]
[1777237200596,38.82,78197.28,0.0,0.61679,0.00015,24.49698]
[1777237201600,38.82,78191.11,0.0,0.61585,0.00015,24.51294]
[1777237204622,38.82,78185.59,0.0,0.61501,0.00015,24.52702]
[1777237208650,38.81,78190.91,0.0,0.61584,0.00015,24.51311]
[1777237210664,38.81,78194.86,0.0,0.61645,0.00015,24.50278]
[1777237216831,38.81,78197.68,0.0,0.61689,0.00015,24.49522]
[1777237222748,38.8,78197.68,0.0,0.6169,0.00015,24.495]
[1777237227783,38.8,78203.84,0.0,0.61786,0.00015,24.47867]
[1777237232727,38.8,78205.35,0.0,0.61811,0.00015,24.47085]
[1777237232789,38.8,78205.63,0.0,0.61815,0.00015,24.47008]
[1777237239871,38.79,78207.98,0.0,0.61852,0.00015,24.46369]
[1777237242867,38.79,78209.69,0.0,0.61878,0.00015,24.45913]
[1777237242968,38.79,78209.14,0.0,0.6187,0.00015,24.46054]
[1777237254978,38.79,78208.46,0.0,0.61861,0.00015,24.46204]
[1777237257111,38.78,78217.37,0.0,0.61998,0.00015,24.4382]
[1777237257999,38.78,78217.37,0.0,0.61998,0.00015,24.43819]
[1777237262184,38.78,78220.24,0.0,0.62042,0.00015,24.43045]
[1777237262288,38.78,78221.6,0.0,0.62063,0.00015,24.42678]
[1777237263219,38.78,78221.6,0.0,0.62063,0.00015,24.42678]
[1777237266057,38.78,78221.6,0.0,0.62063,0.00015,24.42678]
[1777237267183,38.78,78229.21,0.0,0.62179,0.00015,24.40611]
[1777237269077,38.78,78233.52,0.0,0.62245,0.00015,24.39433]
[1777237274114,38.79,78236.56,0.0,0.62291,0.00015,24.38605]
[1777237287323,38.79,78231.58,0.0,0.62214,0.00015,24.39992]
[1777237292241,38.79,78228.87,0.0,0.62174,0.00015,24.40358]
[1777237293870,38.79,78228.87,0.0,0.62174,0.00015,24.40358]
[1777237294252,38.79,78229.11,0.0,0.62178,0.00015,24.40292]
[1777237297923,38.79,78229.11,0.0,0.62178,0.00015,24.40292]
[1777237298024,38.79,78229.57,0.0,0.62185,0.00015,24.40166]
[1777237304320,38.79,78229.57,0.0,0.62185,0.00015,24.40165]
[1777237311372,38.79,78231.04,0.0,0.62207,0.00015,24.39765]
[1777237314113,38.79,78229.45,0.0,0.62183,0.00015,24.40199]
[1777237314134,38.79,78229.45,0.0,0.62183,0.00015,24.40199]
[1777237314393,38.79,78227.77,0.0,0.62157,0.00015,24.40657]
[1777237315399,38.79,78221.95,0.0,0.62068,0.00015,24.42235]
[1777237319427,38.79,78216.44,0.0,0.61984,0.00015,24.4371]
[1777237325470,38.78,78217.27,0.0,0.61998,0.00015,24.43473]
[1777237326852,38.78,78217.27,0.0,0.61998,0.00015,24.43473]
[1777237326928,38.78,78223.02,0.0,0.62086,0.00015,24.4192]
[1777237328474,38.78,78224.19,0.0,0.62104,0.00015,24.41602]
[1777237328575,38.78,78224.3,0.0,0.62106,0.00015,24.4157]
[1777237336549,38.78,78225.1,0.0,0.62118,0.00015,24.41343]
[1777237339652,38.78,78226.75,0.0,0.62144,0.00015,24.40893]
[1777237339700,38.78,78231.92,0.0,0.62223,0.00015,24.39481]
[1777237341708,38.78,78231.92,0.0,0.62223,0.00015,24.39481]
[1777237341716,38.78,78232.58,0.0,0.62233,0.00015,24.39301]
[1777237347744,38.78,78234.32,0.0,0.62259,0.00015,24.38824]
[1777237357814,38.78,78235.09,0.0,0.62272,0.00015,24.38238]
[1777237360991,38.78,78235.09,0.0,0.62272,0.00015,24.38238]
[1777237361982,38.78,78235.81,0.0,0.62283,0.00015,24.3804]
[1777237361721,38.78,78235.97,0.0,0.62286,0.00015,24.37996]
[1777237362731,38.78,78240.39,0.0,0.62353,0.00015,24.36776]
[1777237366758,38.78,78244.84,0.0,0.62421,0.00015,24.35543]
[1777237371793,38.78,78245.82,0.0,0.62436,0.00015,24.35277]
[1777237376829,38.78,78243.66,0.0,0.62402,0.00015,24.35886]
[1777237383876,38.79,78245.13,0.0,0.62424,0.00015,24.35484]
[1777237384887,38.79,78235.63,0.0,0.62279,0.00015,24.38116]
[1777237385894,38.79,78235.24,0.0,0.62273,0.00015,24.38222]
[1777237390929,38.79,78235.5,0.0,0.62278,0.00015,24.38147]
[1777237395963,38.78,78242.3,0.0,0.62382,0.00015,24.36263]
[1777237402010,38.78,78240.26,0.0,0.6235,0.00015,24.36829]
[1777237404663,38.78,78241.27,0.0,0.62366,0.00015,24.36549]
[1777237405032,38.78,78239.19,0.0,0.62334,0.00015,24.37125]
[1777237408714,38.78,78236.51,0.0,0.62293,0.00015,24.37864]
[1777237408815,38.78,78236.22,0.0,0.62289,0.00015,24.37942]
[1777237411777,38.78,78236.22,0.0,0.62289,0.00015,24.37941]
[1777237411878,38.78,78236.86,0.0,0.623,0.00015,24.37389]
[1777237418242,38.78,78237.13,0.0,0.62305,0.00015,24.37311]
[1777237424165,38.78,78237.19,0.0,0.62306,0.00015,24.37291]
[1777237430213,38.78,78238.87,0.0,0.62331,0.00015,24.36826]
[1777237432122,38.78,78238.87,0.0,0.62331,0.00015,24.36826]
[1777237432223,38.78,78238.99,0.0,0.62333,0.00015,24.36793]
[1777237437258,38.78,78239.52,0.0,0.62341,0.00015,24.36646]
[1777237441118,38.78,78239.59,0.0,0.62342,0.00015,24.36626]
[1777237441288,38.78,78239.72,0.0,0.62344,0.00015,24.3659]
[1777237442250,38.78,78239.72,0.0,0.62344,0.00015,24.3659]
[1777237442293,38.78,78253.43,0.0,0.62553,0.00015,24.32761]
[1777237443301,38.78,78256.72,0.0,0.62603,0.00015,24.31835]
[1777237448453,38.79,78254.91,0.0,0.62575,0.00015,24.32366]
[1777237454378,38.79,78253.71,0.0,0.62556,0.00015,24.32721]
[1777237462637,38.79,78253.7,0.0,0.62555,0.00015,24.32742]
[1777237462738,38.79,78253.7,0.0,0.62554,0.00015,24.32756]
[1777237465659,38.8,78253.7,0.0,0.62554,0.00015,24.32759]
[1777237465671,38.8,78251.89,0.0,0.62526,0.00015,24.33274]
[1777237471501,38.8,78255.3,0.0,0.62579,0.00015,24.31952]
[1777237473411,38.8,78256.3,0.0,0.62594,0.00015,24.31672]
[1777237473424,38.8,78256.3,0.0,0.62594,0.00015,24.31672]
[1777237473513,38.8,78260.5,0.0,0.62658,0.00015,24.30486]
[1777237475525,38.8,78264.29,0.0,0.62716,0.00015,24.29399]
[1777237482575,38.79,78263.67,0.0,0.62707,0.00015,24.29551]
[1777237483985,38.79,78263.67,0.0,0.62707,0.00015,24.29551]
[1777237483994,38.79,78263.67,0.0,0.62707,0.00015,24.29551]
[1777237484040,38.79,78275.45,0.0,0.62886,0.00015,24.26164]
[1777237486603,38.79,78277.43,0.0,0.62917,0.00015,24.25586]
[1777237491639,38.79,78278.63,0.0,0.62935,0.00015,24.25232]
[1777237497679,38.79,78277.59,0.0,0.6292,0.00015,24.25528]
[1777237502715,38.79,78277.47,0.0,0.62918,0.00015,24.25559]
[1777237504730,38.79,78330.77,0.0,0.63724,0.00015,24.09597]
[1777237505736,38.79,78307.14,0.0,0.63367,0.00015,24.16796]
[1777237507749,38.79,78273.56,0.0,0.62859,0.00015,24.26679]
[1777237514799,38.78,78274.38,0.0,0.62874,0.00015,24.26402]
[1777237516813,38.78,78270.59,0.0,0.62816,0.00015,24.27492]
[1777237521968,38.78,78275.06,0.0,0.62885,0.00015,24.26191]
[1777237529904,38.78,78277.46,0.0,0.62922,0.00015,24.2548]
[1777237534939,38.78,78276.63,0.0,0.62911,0.00015,24.25334]
[1777237542107,38.77,78276.33,0.0,0.62907,0.00015,24.2541]
[1777237545010,38.77,78269.86,0.0,0.62809,0.00015,24.27274]
[1777237546016,38.77,78275.04,0.0,0.62888,0.00015,24.25776]
[1777237551054,38.77,78275.89,0.0,0.62901,0.00015,24.25522]
[1777237556086,38.77,78275.77,0.0,0.629,0.00015,24.2555]
[1777237562129,38.77,78277.34,0.0,0.62924,0.00015,24.25088]
[1777237566162,38.77,78281.69,0.0,0.6299,0.00015,24.23819]
[1777237572203,38.77,78285.01,0.0,0.6304,0.00015,24.22847]
[1777237575219,38.77,78290.44,0.0,0.63123,0.00015,24.2125]
[1777237578161,38.77,78290.67,0.0,0.63126,0.00015,24.21183]
[1777237578236,38.77,78292.44,0.0,0.63153,0.00015,24.2066]
[1777237583275,38.77,78293.85,0.0,0.63174,0.00015,24.20245]
[1777237589319,38.77,78296.16,0.0,0.63209,0.00015,24.19563]
[1777237595366,38.77,78296.63,0.0,0.63218,0.00015,24.1905]
[1777237600400,38.77,78302.33,0.0,0.63304,0.00015,24.17355]
[1777237603421,38.77,78303.35,0.0,0.63319,0.00015,24.17057]
[1777237605073,38.77,78303.35,0.0,0.63319,0.00015,24.17057]
[1777237605120,38.77,78302.75,0.0,0.63309,0.00015,24.17241]
[1777237609224,38.77,78301.13,0.0,0.63285,0.00015,24.17731]
[1777237609249,38.77,78301.13,0.0,0.63285,0.00015,24.17731]
[1777237610363,38.77,78299.63,0.0,0.63262,0.00015,24.18184]
[1777237610470,38.77,78301.12,0.0,0.63284,0.00015,24.17742]
[1777237612289,38.78,78301.4,0.0,0.63288,0.00015,24.17661]
[1777237612597,38.78,78301.62,0.0,0.63291,0.00015,24.17601]
[1777237618525,38.78,78299.19,0.0,0.63254,0.00015,24.18341]
[1777237620539,38.78,78290.51,0.0,0.63122,0.00015,24.2092]
[1777237621546,38.78,78286.69,0.0,0.63064,0.00015,24.22046]
[1777237626581,38.78,78285.25,0.0,0.63042,0.00015,24.22473]
[1777237631617,38.78,78282.41,0.0,0.62999,0.00015,24.23308]
[1777237636652,38.78,78281.79,0.0,0.62989,0.00015,24.23493]
[1777237642807,38.78,78280.72,0.0,0.62973,0.00015,24.2381]
[1777237648735,38.78,78279.13,0.0,0.62949,0.00015,24.24278]
[1777237653770,38.78,78278.49,0.0,0.6294,0.00015,24.24092]
[1777237658806,38.78,78276.82,0.0,0.62915,0.00015,24.24581]
[1777237663841,38.79,78275.27,0.0,0.62891,0.00015,24.25034]
[1777237668877,38.79,78274.57,0.0,0.6288,0.00015,24.25239]
[1777237673912,38.79,78274.53,0.0,0.62879,0.00015,24.25254]
[1777237678947,38.79,78274.6,0.0,0.6288,0.00015,24.25238]
[1777237684990,38.79,78275.36,0.0,0.62892,0.00015,24.25023]
[1777237693158,38.79,78276.01,0.0,0.62901,0.00015,24.24848]
[1777237699090,38.79,78277.74,0.0,0.62927,0.00015,24.24354]
[1777237704125,38.79,78277.44,0.0,0.62922,0.00015,24.24448]
[1777237709159,38.79,78276.82,0.0,0.62912,0.00015,24.24636]
[1777237713298,38.79,78280.79,0.0,0.62974,0.00015,24.2311]
[1777237720236,38.8,78282.05,0.0,0.62992,0.00015,24.22757]
[1777237725272,38.8,78283.45,0.0,0.63013,0.00015,24.22359]
[1777237730306,38.8,78281.94,0.0,0.62989,0.00015,24.22811]
[1777237736419,38.8,78281.87,0.0,0.62988,0.00015,24.22841]
[1777237737356,38.8,78281.92,0.0,0.62988,0.00015,24.22833]
[1777237742392,38.8,78281.41,0.0,0.6298,0.00015,24.22996]
[1777237748019,38.81,78281.9,0.0,0.62987,0.00015,24.22865]
[1777237748093,38.81,78285.76,0.0,0.63045,0.00015,24.21743]
[1777237753501,38.81,78286.29,0.0,0.63052,0.00015,24.21609]
[1777237758537,38.81,78284.81,0.0,0.63029,0.00015,24.22063]
[1777237760550,38.82,78278.8,0.0,0.62937,0.00015,24.23823]
[1777237762565,38.82,78276.98,0.0,0.62909,0.00015,24.24357]
[1777237767600,38.82,78277.58,0.0,0.62918,0.00015,24.24195]
[1777237773643,38.82,78276.58,0.0,0.62904,0.00015,24.24122]
[1777237775658,38.82,78270.72,0.0,0.62814,0.00015,24.25817]
[1777237780693,38.82,78269.46,0.0,0.62795,0.00015,24.26183]
[1777237783791,38.82,78262.71,0.0,0.62692,0.00015,24.28113]
[1777237785243,38.82,78262.71,0.0,0.62692,0.00015,24.28113]
[1777237785344,38.82,78262.64,0.0,0.62691,0.00015,24.28132]
[1777237787432,38.82,78261.28,0.0,0.62671,0.00015,24.28518]
[1777237787745,38.82,78261.18,0.0,0.62669,0.00015,24.28555]
[1777237792781,38.83,78260.29,0.0,0.62653,0.00015,24.28855]
[1777237797815,38.84,78257.95,0.0,0.62616,0.00015,24.29556]
[1777237803931,38.84,78256.21,0.0,0.62588,0.00015,24.30081]
[1777237809773,38.85,78256.07,0.0,0.62585,0.00015,24.30136]
[1777237809900,38.85,78256.06,0.0,0.62584,0.00015,24.30155]
[1777237814964,38.85,78253.72,0.0,0.62547,0.00015,24.30833]
[1777237815038,38.85,78253.66,0.0,0.62546,0.00015,24.30854]
[1777237815504,38.85,78253.66,0.0,0.62546,0.00015,24.30854]
[1777237815854,38.85,78253.66,0.0,0.62546,0.00015,24.30854]
[1777237823998,38.86,78253.38,0.0,0.6254,0.00015,24.30971]
[1777237829033,38.86,78253.25,0.0,0.62537,0.00015,24.31024]
[1777237834141,38.87,78253.42,0.0,0.6254,0.00015,24.30618]
[1777237841117,38.87,78253.55,0.0,0.62541,0.00015,24.30607]
[1777237846152,38.87,78253.46,0.0,0.62539,0.00015,24.30652]
[1777237847160,38.87,78258.12,0.0,0.62609,0.00015,24.29344]
[1777237852194,38.88,78261.11,0.0,0.62654,0.00015,24.28524]
[1777237857230,38.88,78262.38,0.0,0.62672,0.00015,24.2819]
[1777237862267,38.89,78265.56,0.0,0.62719,0.00015,24.27313]
[1777237869315,38.89,78267.49,0.0,0.62749,0.00015,24.26749]
[1777237874349,38.88,78268.48,0.0,0.62764,0.00015,24.26457]
[1777237880392,38.88,78268.78,0.0,0.62769,0.00015,24.2636]
[1777237885427,38.88,78269.89,0.0,0.62786,0.00015,24.26033]
[1777237890467,38.88,78270.95,0.0,0.62803,0.00015,24.2572]
[1777237895497,38.88,78270.79,0.0,0.62803,0.00015,24.25381]
[1777237898517,38.88,78266.68,0.0,0.6274,0.00015,24.2655]
[1777237904635,38.87,78263.09,0.0,0.62687,0.00015,24.27556]
[1777237910604,38.87,78259.05,0.0,0.62626,0.00015,24.28683]
[1777237915640,38.87,78261.81,0.0,0.62669,0.00015,24.27882]
[1777237920675,38.86,78263.18,0.0,0.62691,0.00015,24.27475]
[1777237921682,38.86,78269.83,0.0,0.62792,0.00015,24.25573]
[1777237924774,38.86,78273.65,0.0,0.6285,0.00015,24.24469]
[1777237930760,38.86,78274.52,0.0,0.62864,0.00015,24.2421]
[1777237936787,38.86,78275.88,0.0,0.62885,0.00015,24.23812]
[1777237941823,38.86,78275.6,0.0,0.62881,0.00015,24.23889]
[1777237948871,38.86,78275.25,0.0,0.62876,0.00015,24.23985]
[1777237955025,38.86,78278.71,0.0,0.6293,0.00015,24.22606]
[1777237960954,38.86,78278.83,0.0,0.62931,0.00015,24.22573]
[1777237965989,38.86,78277.89,0.0,0.62917,0.00015,24.22848]
[1777237968447,38.86,78277.71,0.0,0.62914,0.00015,24.22901]
[1777237968521,38.86,78277.49,0.0,0.62911,0.00015,24.22965]
[1777237975164,38.86,78277.05,0.0,0.62904,0.00015,24.23095]
[1777237981095,38.86,78278.85,0.0,0.62931,0.00015,24.22576]
[1777237982935,38.86,78279.37,0.0,0.62939,0.00015,24.22426]
[1777237983110,38.86,78278.86,0.0,0.62931,0.00015,24.22575]
[1777237984747,38.86,78282.48,0.0,0.62986,0.00015,24.2152]
[1777237985236,38.86,78284.8,0.0,0.63022,0.00015,24.2084]
[1777237991166,38.86,78279.69,0.0,0.62944,0.00015,24.22334]
[1777237996200,38.86,78277.32,0.0,0.62908,0.00015,24.23029]
[1777237996959,38.86,78277.32,0.0,0.62908,0.00015,24.23029]
[1777237997208,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998189,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998334,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998340,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998414,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998418,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998539,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998544,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998574,38.86,78277.47,0.0,0.6291,0.00015,24.22985]
[1777237998479,38.86,78277.58,0.0,0.62912,0.00015,24.22953]
[1777237999222,38.86,78277.58,0.0,0.62912,0.00015,24.22953]
[1777238004256,38.86,78276.23,0.0,0.62891,0.00015,24.23341]
[1777238008062,38.86,78274.74,0.0,0.62869,0.00015,24.2377]
[1777238008285,38.86,78274.95,0.0,0.62872,0.00015,24.23709]
[1777238010299,38.86,78270.76,0.0,0.62808,0.00015,24.24913]
[1777238014327,38.86,78265.92,0.0,0.62737,0.00015,24.25915]
[1777238018510,38.86,78265.33,0.0,0.62728,0.00015,24.26076]
[1777238018560,38.86,78264.26,0.0,0.62712,0.00015,24.26378]
[1777238024396,38.86,78262.65,0.0,0.62688,0.00015,24.26818]
[1777238025514,38.86,78258.77,0.0,0.6263,0.00015,24.27916]
[1777238027417,38.86,78254.82,0.0,0.62569,0.00015,24.29034]
[1777238032453,38.86,78256.39,0.0,0.62593,0.00015,24.28597]
[1777238037490,38.86,78257.8,0.0,0.62614,0.00015,24.28204]
[1777238042522,38.86,78256.12,0.0,0.62588,0.00015,24.28686]
[1777238047562,38.86,78255.66,0.0,0.62581,0.00015,24.28822]
[1777238053601,38.86,78255.42,0.0,0.62577,0.00015,24.28898]
[1777238058636,38.86,78254.51,0.0,0.62563,0.00015,24.29161]
[1777238063670,38.86,78254.97,0.0,0.62569,0.00015,24.29038]
[1777238067698,38.86,78249.76,0.0,0.6249,0.00015,24.30505]
[1777238073740,38.87,78250.96,0.0,0.62509,0.00015,24.29797]
[1777238078776,38.87,78251.05,0.0,0.6251,0.00015,24.2978]
[1777238083811,38.87,78251.47,0.0,0.62516,0.00015,24.29674]
[1777238088847,38.87,78249.16,0.0,0.6248,0.00015,24.30335]
[1777238092699,38.87,78249.94,0.0,0.62492,0.00015,24.30126]
[1777238093442,38.87,78247.23,0.0,0.6245,0.00015,24.30887]
[1777238093543,38.88,78246.62,0.0,0.62441,0.00015,24.31065]
[1777238098917,38.88,78247.64,0.0,0.62455,0.00015,24.30801]
[1777238103952,38.88,78246.52,0.0,0.62437,0.00015,24.31131]
[1777238108987,38.88,78245.67,0.0,0.62423,0.00015,24.31384]
[1777238112438,38.89,78246.33,0.0,0.62433,0.00015,24.31205]
[1777238112525,38.89,78247.04,0.0,0.62444,0.00015,24.31013]
[1777238113732,38.89,78247.04,0.0,0.62444,0.00015,24.31013]
[1777238114023,38.89,78245.48,0.0,0.6242,0.00015,24.31449]
[1777238118053,38.89,78240.5,0.0,0.62344,0.00015,24.32835]
[1777238123085,38.89,78239.86,0.0,0.62334,0.00015,24.33015]
[1777238129128,38.89,78242.12,0.0,0.62368,0.00015,24.32397]
[1777238134162,38.89,78241.21,0.0,0.62355,0.00015,24.32277]
[1777238139306,38.89,78235.34,0.0,0.62266,0.00015,24.33897]
[1777238146247,38.89,78234.02,0.0,0.62245,0.00015,24.34261]
[1777238149817,38.89,78233.89,0.0,0.62243,0.00015,24.34299]
[1777238149848,38.89,78233.89,0.0,0.62243,0.00015,24.34299]
[1777238150275,38.89,78233.89,0.0,0.62243,0.00015,24.34299]
[1777238151283,38.89,78243.61,0.0,0.62391,0.00015,24.31626]
[1777238152291,38.89,78248.59,0.0,0.62467,0.00015,24.30245]
[1777238156318,38.9,78252.35,0.0,0.62523,0.00015,24.29209]
[1777238161353,38.9,78253.14,0.0,0.62534,0.00015,24.29008]
[1777238162361,38.9,78253.14,0.0,0.62534,0.00015,24.29008]
[1777238162367,38.9,78253.14,0.0,0.62534,0.00015,24.29008]
[1777238162424,38.9,78265.58,0.0,0.62724,0.00015,24.2549]
[1777238169516,38.9,78267.63,0.0,0.62756,0.00015,24.24883]
[1777238175451,38.89,78273.2,0.0,0.62841,0.00015,24.23267]
[1777238181493,38.89,78274.74,0.0,0.62866,0.00015,24.22805]
[1777238185520,38.89,78280.99,0.0,0.62961,0.00015,24.20984]
[1777238190556,38.88,78277.75,0.0,0.62912,0.00015,24.2191]
[1777238195590,38.88,78274.73,0.0,0.62869,0.00015,24.22389]
[1777238202640,38.88,78272.9,0.0,0.62842,0.00015,24.22895]
[1777238207676,38.88,78270.99,0.0,0.62814,0.00015,24.23428]
[1777238212711,38.87,78269.0,0.0,0.62784,0.00015,24.23983]
[1777238217745,38.87,78268.38,0.0,0.62776,0.00015,24.24145]
[1777238222780,38.87,78267.87,0.0,0.62769,0.00015,24.24276]
[1777238228823,38.87,78267.24,0.0,0.6276,0.00015,24.24437]
[1777238234865,38.86,78267.1,0.0,0.62759,0.00015,24.24459]
[1777238239901,38.86,78266.92,0.0,0.62757,0.00015,24.24496]
[1777238244936,38.86,78265.89,0.0,0.62742,0.00015,24.24776]
[1777238249970,38.85,78266.1,0.0,0.62746,0.00015,24.24701]
[1777238255011,38.85,78266.34,0.0,0.62752,0.00015,24.24241]
[1777238261047,38.85,78266.58,0.0,0.62756,0.00015,24.24155]
[1777238266083,38.85,78266.41,0.0,0.62754,0.00015,24.2419]
[1777238271118,38.85,78269.79,0.0,0.62806,0.00015,24.23208]
[1777238276153,38.84,78271.71,0.0,0.62836,0.00015,24.22647]
[1777238283203,38.84,78272.06,0.0,0.62842,0.00015,24.22534]
[1777238287230,38.84,78265.84,0.0,0.62748,0.00015,24.24311]
[1777238293272,38.84,78261.75,0.0,0.62686,0.00015,24.25461]
[1777238297300,38.83,78257.45,0.0,0.62622,0.00015,24.26663]
[1777238302335,38.83,78257.35,0.0,0.62621,0.00015,24.26676]
[1777238307370,38.83,78258.4,0.0,0.62638,0.00015,24.26357]
[1777238312405,38.83,78259.31,0.0,0.62654,0.00015,24.25705]
[1777238314527,38.82,78265.37,0.0,0.62747,0.00015,24.23973]
[1777238321467,38.82,78266.25,0.0,0.62761,0.00015,24.23706]
[1777238324599,38.82,78262.25,0.0,0.627,0.00015,24.24842]
[1777238326502,38.82,78254.25,0.0,0.62578,0.00015,24.27121]
[1777238331537,38.83,78251.81,0.0,0.62539,0.00015,24.27831]
[1777238338586,38.83,78251.96,0.0,0.6254,0.00015,24.27822]
[1777238343621,38.84,78252.45,0.0,0.62546,0.00015,24.27708]
[1777238346646,38.84,78244.99,0.0,0.62432,0.00015,24.29809]
[1777238347650,38.84,78240.03,0.0,0.62356,0.00015,24.3119]
[1777238352685,38.84,78241.4,0.0,0.62376,0.00015,24.30823]
[1777238357720,38.84,78241.77,0.0,0.62381,0.00015,24.30734]
[1777238360741,38.85,78246.89,0.0,0.62459,0.00015,24.29319]
[1777238365776,38.85,78248.81,0.0,0.62487,0.00015,24.28802]
[1777238372824,38.85,78249.31,0.0,0.62495,0.00015,24.28314]
[1777238378866,38.86,78250.6,0.0,0.62514,0.00015,24.27978]
[1777238383422,38.86,78250.32,0.0,0.62509,0.00015,24.2807]
[1777238383902,38.86,78250.55,0.0,0.62512,0.00015,24.28014]
[1777238385409,38.86,78250.62,0.0,0.62513,0.00015,24.27998]
[1777238385916,38.86,78250.62,0.0,0.62512,0.00015,24.28003]
[1777238387418,38.86,78251.49,0.0,0.62525,0.00015,24.27763]
[1777238387930,38.87,78251.95,0.0,0.62532,0.00015,24.27639]
[1777238393494,38.87,78251.57,0.0,0.62526,0.00015,24.27763]
[1777238393971,38.87,78251.6,0.0,0.62526,0.00015,24.27763]
[1777238399007,38.87,78254.34,0.0,0.62566,0.00015,24.27015]
[1777238399563,38.87,78254.34,0.0,0.62566,0.00015,24.27015]
[1777238400015,38.87,78254.23,0.0,0.62564,0.00015,24.27051]
[1777238401021,38.88,78259.84,0.0,0.6265,0.00015,24.25471]
[1777238406055,38.88,78259.19,0.0,0.62638,0.00015,24.25682]
[1777238413115,38.89,78258.2,0.0,0.62622,0.00015,24.25997]
[1777238418150,38.89,78256.91,0.0,0.62601,0.00015,24.26384]
[1777238423193,38.89,78257.24,0.0,0.62605,0.00015,24.26313]
[1777238430244,38.9,78256.48,0.0,0.62592,0.00015,24.26557]
[1777238435376,38.9,78256.18,0.0,0.62588,0.00015,24.26286]
[1777238443335,38.91,78255.93,0.0,0.62582,0.00015,24.2639]
[1777238450385,38.91,78254.95,0.0,0.62566,0.00015,24.26693]
[1777238455516,38.92,78254.49,0.0,0.62558,0.00015,24.26843]
[1777238463476,38.92,78254.42,0.0,0.62556,0.00015,24.26886]
[1777238469519,38.92,78254.57,0.0,0.62557,0.00015,24.26858]
[1777238474554,38.93,78254.57,0.0,0.62557,0.00015,24.26869]
[1777238480596,38.93,78254.44,0.0,0.62554,0.00015,24.26917]
[1777238485729,38.93,78254.45,0.0,0.62554,0.00015,24.26922]
[1777238491679,38.93,78254.68,0.0,0.62559,0.00015,24.26492]
[1777238496712,38.93,78254.5,0.0,0.62555,0.00015,24.26552]
[1777238503761,38.93,78254.39,0.0,0.62553,0.00015,24.26597]
[1777238508796,38.94,78253.29,0.0,0.62536,0.00015,24.26916]
[1777238514838,38.94,78252.48,0.0,0.62523,0.00015,24.27157]
[1777238519874,38.94,78251.57,0.0,0.62509,0.00015,24.27417]
[1777238524910,38.94,78250.85,0.0,0.62497,0.00015,24.27624]
[1777238529945,38.94,78251.27,0.0,0.62504,0.00015,24.27511]
[1777238536079,38.94,78251.7,0.0,0.6251,0.00015,24.27399]
[1777238546150,38.95,78251.98,0.0,0.62513,0.00015,24.27335]
[1777238552100,38.95,78252.66,0.0,0.62525,0.00015,24.26777]
[1777238557133,38.95,78252.93,0.0,0.62529,0.00015,24.26708]
[1777238562169,38.95,78253.15,0.0,0.62532,0.00015,24.26653]
[1777238568211,38.95,78253.48,0.0,0.62536,0.00015,24.26568]
[1777238576360,38.95,78253.6,0.0,0.62538,0.00015,24.26544]
[1777238581395,38.95,78253.6,0.0,0.62537,0.00015,24.2655]
[1777238587348,38.95,78257.22,0.0,0.62592,0.00015,24.25542]
[1777238592383,38.96,78257.67,0.0,0.62599,0.00015,24.25421]
[1777238595058,38.96,78257.67,0.0,0.62599,0.00015,24.25421]
[1777238595112,38.96,78258.01,0.0,0.62603,0.00015,24.25329]
[1777238595920,38.96,78258.01,0.0,0.62603,0.00015,24.25329]
[1777238595930,38.96,78261.98,0.0,0.62664,0.00015,24.2421]
[1777238597418,38.96,78266.15,0.0,0.62727,0.00015,24.23021]
[1777238603461,38.95,78265.82,0.0,0.62724,0.00015,24.23082]
[1777238608494,38.95,78262.23,0.0,0.62671,0.00015,24.24075]
[1777238613530,38.94,78261.11,0.0,0.62656,0.00015,24.23989]
[1777238618564,38.94,78259.87,0.0,0.62639,0.00015,24.24314]
[1777238623599,38.93,78259.75,0.0,0.62638,0.00015,24.24323]
[1777238628635,38.93,78257.71,0.0,0.62609,0.00015,24.24871]
[1777238633670,38.92,78256.52,0.0,0.62592,0.00015,24.25183]
[1777238638704,38.92,78256.02,0.0,0.62585,0.00015,24.253]
[1777238643739,38.92,78255.44,0.0,0.62577,0.00015,24.25441]
[1777238648775,38.91,78254.96,0.0,0.62571,0.00015,24.25554]
[1777238654817,38.91,78254.56,0.0,0.62566,0.00015,24.2564]
[1777238658845,38.9,78258.38,0.0,0.62625,0.00015,24.24548]
[1777238659851,38.9,78264.53,0.0,0.62719,0.00015,24.22801]
[1777238665893,38.9,78265.91,0.0,0.62741,0.00015,24.22394]
[1777238670928,38.9,78267.56,0.0,0.62766,0.00015,24.21912]
[1777238675964,38.9,78268.91,0.0,0.62789,0.00015,24.21138]
[1777238680143,38.9,78271.84,0.0,0.62833,0.00015,24.20293]
[1777238680244,38.9,78272.31,0.0,0.62841,0.00015,24.20156]
[1777238680385,38.9,78272.31,0.0,0.62841,0.00015,24.20156]
[1777238680399,38.9,78272.31,0.0,0.62841,0.00015,24.20156]
[1777238686034,38.9,78269.69,0.0,0.62801,0.00015,24.20899]
[1777238691069,38.89,78270.53,0.0,0.62814,0.00015,24.2065]
[1777238695371,38.89,78270.86,0.0,0.6282,0.00015,24.20552]
[1777238696106,38.89,78271.03,0.0,0.62822,0.00015,24.205]
[1777238697115,38.89,78262.81,0.0,0.62697,0.00015,24.22857]
[1777238698119,38.9,78258.45,0.0,0.6263,0.00015,24.241]
[1777238700487,38.9,78257.86,0.0,0.62621,0.00015,24.24278]
[1777238700494,38.9,78257.86,0.0,0.62621,0.00015,24.24278]
[1777238700499,38.9,78257.86,0.0,0.62621,0.00015,24.24278]
[1777238701140,38.9,78257.78,0.0,0.62619,0.00015,24.24307]
[1777238702147,38.9,78263.28,0.0,0.62703,0.00015,24.22744]
[1777238705168,38.9,78264.47,0.0,0.62722,0.00015,24.22398]
[1777238708559,38.9,78265.63,0.0,0.6274,0.00015,24.22061]
[1777238709196,38.9,78265.79,0.0,0.62742,0.00015,24.22014]
[1777238720274,38.89,78266.62,0.0,0.62756,0.00015,24.21753]
[1777238725308,38.89,78269.2,0.0,0.62795,0.00015,24.21007]
[1777238725805,38.89,78269.2,0.0,0.62795,0.00015,24.21007]
[1777238726315,38.89,78266.08,0.0,0.62748,0.00015,24.21897]
[1777238730343,38.89,78261.44,0.0,0.62678,0.00015,24.23208]
[1777238731999,38.89,78261.39,0.0,0.62679,0.00015,24.22842]
[1777238732359,38.89,78261.25,0.0,0.62677,0.00015,24.22879]
[1777238737392,38.88,78258.61,0.0,0.62638,0.00015,24.2361]
[1777238742517,38.89,78256.51,0.0,0.62604,0.00015,24.2423]
[1777238748471,38.89,78257.14,0.0,0.62614,0.00015,24.24062]
[1777238753506,38.89,78257.83,0.0,0.62625,0.00015,24.23845]
[1777238758542,38.88,78261.48,0.0,0.62682,0.00015,24.22792]
[1777238770623,38.88,78261.09,0.0,0.62677,0.00015,24.22866]
[1777238782801,38.87,78261.13,0.0,0.6268,0.00015,24.22815]
[1777238792871,38.87,78261.88,0.0,0.62694,0.00015,24.22199]
[1777238798822,38.86,78265.09,0.0,0.62744,0.00015,24.21272]
[1777238812917,38.86,78267.41,0.0,0.62781,0.00015,24.2057]
[1777238817954,38.86,78269.29,0.0,0.6281,0.00015,24.20017]
[1777238822989,38.85,78265.18,0.0,0.62748,0.00015,24.2118]
[1777238829032,38.85,78261.34,0.0,0.6269,0.00015,24.22259]
[1777238834067,38.85,78262.37,0.0,0.62707,0.00015,24.21957]
[1777238839102,38.85,78262.79,0.0,0.62713,0.00015,24.21829]
[1777238848164,38.85,78266.48,0.0,0.6277,0.00015,24.20761]
[1777238853292,38.84,78265.34,0.0,0.62755,0.00015,24.20702]
[1777238859241,38.84,78263.42,0.0,0.62726,0.00015,24.21238]
[1777238862268,38.84,78259.44,0.0,0.62666,0.00015,24.22362]
[1777238863375,38.84,78259.44,0.0,0.62666,0.00015,24.22362]
[1777238863417,38.84,78261.69,0.0,0.627,0.00015,24.21719]
[1777238865287,38.84,78272.32,0.0,0.62863,0.00015,24.18665]
[1777238866119,38.84,78272.32,0.0,0.62863,0.00015,24.18665]
[1777238866220,38.84,78277.25,0.0,0.62938,0.00015,24.17237]
[1777238870320,38.84,78281.58,0.0,0.63003,0.00015,24.15974]
[1777238875354,38.84,78285.01,0.0,0.63056,0.00015,24.1497]
[1777238880389,38.84,78286.36,0.0,0.63076,0.00015,24.14574]
[1777238881398,38.84,78282.26,0.0,0.63014,0.00015,24.15774]
[1777238883503,38.84,78277.72,0.0,0.62945,0.00015,24.17094]
[1777238888447,38.84,78272.95,0.0,0.62873,0.00015,24.18468]
[1777238888866,38.84,78272.95,0.0,0.62873,0.00015,24.18468]
[1777238889453,38.84,78271.26,0.0,0.62847,0.00015,24.18954]
[1777238892573,38.84,78268.98,0.0,0.62812,0.00015,24.19625]
[1777238893572,38.84,78266.79,0.0,0.62778,0.00015,24.20267]
[1777238896501,38.84,78260.18,0.0,0.62676,0.00015,24.22171]
[1777238901537,38.85,78257.01,0.0,0.62627,0.00015,24.23089]
[1777238906573,38.85,78256.11,0.0,0.62613,0.00015,24.2336]
[1777238909260,38.85,78255.84,0.0,0.62608,0.00015,24.23443]
[1777238909270,38.85,78255.84,0.0,0.62608,0.00015,24.23443]
[1777238909594,38.85,78252.81,0.0,0.62562,0.00015,24.243]
[1777238911607,38.85,78244.48,0.0,0.62436,0.00015,24.26259]
[1777238915636,38.85,78242.13,0.0,0.624,0.00015,24.26914]
[1777238921339,38.85,78241.01,0.0,0.62383,0.00015,24.27226]
[1777238921342,38.85,78241.01,0.0,0.62383,0.00015,24.27226]
[1777238921372,38.85,78242.6,0.0,0.62407,0.00015,24.26784]
[1777238926712,38.85,78234.16,0.0,0.62278,0.00015,24.29116]
[1777238928727,38.85,78230.4,0.0,0.62221,0.00015,24.30144]
[1777238931289,38.85,78228.84,0.0,0.62197,0.00015,24.30569]
[1777238931367,38.85,78226.86,0.0,0.62167,0.00015,24.31106]
[1777238933144,38.85,78226.86,0.0,0.62167,0.00015,24.31106]
[1777238933580,38.85,78226.86,0.0,0.62167,0.00015,24.31106]
[1777238933245,38.85,78221.1,0.0,0.62079,0.00015,24.32664]
[1777238934152,38.85,78221.1,0.0,0.62079,0.00015,24.32664]
[1777238934239,38.85,78216.81,0.0,0.62013,0.00015,24.33817]
[1777238939803,38.85,78214.0,0.0,0.61971,0.00015,24.34557]
[1777238944839,38.85,78210.06,0.0,0.6191,0.00015,24.35611]
[1777238946852,38.85,78203.43,0.0,0.61808,0.00015,24.37377]
[1777238948867,38.85,78200.78,0.0,0.61767,0.00015,24.38081]
[1777238953902,38.85,78198.42,0.0,0.6173,0.00015,24.38715]
[1777238956923,38.86,78192.88,0.0,0.61644,0.00015,24.40168]
[1777238958937,38.86,78205.86,0.0,0.61844,0.00015,24.36769]
[1777238959943,38.86,78208.71,0.0,0.61887,0.00015,24.36018]
[1777238964072,38.85,78204.89,0.0,0.61829,0.00015,24.37012]
[1777238970015,38.85,78201.74,0.0,0.61782,0.00015,24.37818]
[1777238972028,38.85,78196.24,0.0,0.61699,0.00015,24.38883]
[1777238976056,38.85,78192.27,0.0,0.61638,0.00015,24.39926]
[1777238981090,38.85,78190.77,0.0,0.61614,0.00015,24.40326]
[1777238985120,38.85,78198.46,0.0,0.61732,0.00015,24.38322]
[1777238990154,38.85,78198.83,0.0,0.61739,0.00015,24.38202]
[1777238995188,38.84,78195.4,0.0,0.61688,0.00015,24.39074]
[1777239000225,38.84,78197.31,0.0,0.61719,0.00015,24.38551]
[1777239005259,38.83,78194.02,0.0,0.61669,0.00015,24.39393]
[1777239007273,38.84,78188.72,0.0,0.61587,0.00015,24.40773]
[1777239010299,38.84,78182.35,0.0,0.61489,0.00015,24.42417]
[1777239013315,38.84,78187.11,0.0,0.61562,0.00015,24.41196]
[1777239016335,38.84,78191.09,0.0,0.61623,0.00015,24.40172]
[1777239021373,38.84,78191.77,0.0,0.61633,0.00015,24.39998]
[1777239026410,38.83,78191.75,0.0,0.61634,0.00015,24.39974]
[1777239028422,38.83,78185.62,0.0,0.6154,0.00015,24.41556]
[1777239033456,38.83,78182.44,0.0,0.61492,0.00015,24.42004]
[1777239038492,38.83,78181.45,0.0,0.61477,0.00015,24.42264]
[1777239043526,38.84,78179.96,0.0,0.61453,0.00015,24.4265]
[1777239048563,38.84,78180.31,0.0,0.61458,0.00015,24.42585]
[1777239053598,38.84,78182.08,0.0,0.61484,0.00015,24.42146]
[1777239058631,38.85,78182.78,0.0,0.61493,0.00015,24.41998]
[1777239062660,38.85,78178.05,0.0,0.6142,0.00015,24.43219]
[1777239067694,38.86,78173.97,0.0,0.61354,0.00015,24.44304]
[1777239068713,38.86,78173.97,0.0,0.61354,0.00015,24.44304]
[1777239068737,38.87,78173.15,0.0,0.61339,0.00015,24.4455]
[1777239070715,38.89,78167.64,0.0,0.61249,0.00015,24.46037]
[1777239075753,38.9,78166.17,0.0,0.61225,0.00015,24.46432]
[1777239077769,38.92,78162.0,0.0,0.61154,0.00015,24.47578]
[1777239078538,38.92,78162.0,0.0,0.61154,0.00015,24.47578]
[1777239078775,38.93,78160.79,0.0,0.61133,0.00015,24.47921]
[1777239083810,38.95,78163.06,0.0,0.61165,0.00015,24.47424]
[1777239088853,38.98,78160.65,0.0,0.6112,0.00015,24.4815]
[1777239091874,39.0,78156.14,0.0,0.61046,0.00015,24.48995]
[1777239095976,39.01,78156.06,0.0,0.61044,0.00015,24.49025]
[1777239096062,39.01,78148.24,0.0,0.60923,0.00015,24.50929]
[1777239098923,39.02,78144.75,0.0,0.60867,0.00015,24.51816]
[1777239102953,39.03,78140.53,0.0,0.60799,0.00015,24.52883]
[1777239107986,39.03,78137.35,0.0,0.6075,0.00015,24.5364]
[1777239110730,39.03,78133.95,0.0,0.60697,0.00015,24.54445]
[1777239110793,39.03,78131.03,0.0,0.60652,0.00015,24.5513]
[1777239111657,39.03,78118.27,0.0,0.60455,0.00015,24.58097]
[1777239112324,39.03,78118.27,0.0,0.60455,0.00015,24.58097]
[1777239112426,39.03,78113.83,0.0,0.60386,0.00015,24.59119]
[1777239117947,39.04,78111.08,0.0,0.60342,0.00015,24.59779]
[1777239117978,39.04,78111.08,0.0,0.60342,0.00015,24.59779]
[1777239118056,39.05,78115.3,0.0,0.60405,0.00015,24.58841]
[1777239119062,39.05,78108.97,0.0,0.60306,0.00015,24.60311]
[1777239122085,39.06,78097.16,0.0,0.60122,0.00015,24.62982]
[1777239123127,39.06,78097.16,0.0,0.60122,0.00015,24.62982]
[1777239123218,39.06,78094.85,0.0,0.60086,0.00015,24.63494]
[1777239125196,39.06,78099.69,0.0,0.60161,0.00015,24.6242]
[1777239127197,39.06,78099.69,0.0,0.60161,0.00015,24.6242]
[1777239130423,39.06,78099.5,0.0,0.60158,0.00015,24.62464]
[1777239130455,39.06,78099.5,0.0,0.60158,0.00015,24.62464]
[1777239130525,39.06,78105.78,0.0,0.60255,0.00015,24.61059]
[1777239132155,39.06,78111.24,0.0,0.60339,0.00015,24.59825]
[1777239134169,39.07,78116.88,0.0,0.60425,0.00015,24.58561]
[1777239135267,39.07,78110.59,0.0,0.60326,0.00015,24.60023]
[1777239136327,39.07,78110.59,0.0,0.60326,0.00015,24.60023]
[1777239136376,39.07,78110.59,0.0,0.60326,0.00015,24.60023]
[1777239136430,39.07,78120.66,0.0,0.60482,0.00015,24.57722]
[1777239137190,39.08,78120.66,0.0,0.6048,0.00015,24.57751]
[1777239138443,39.08,78120.66,0.0,0.6048,0.00015,24.57751]
[1777239138467,39.08,78126.34,0.0,0.60568,0.00015,24.56433]
[1777239142283,39.08,78128.88,0.0,0.60607,0.00015,24.55833]
[1777239142344,39.08,78116.13,0.0,0.60411,0.00015,24.58777]
[1777239143718,39.08,78116.13,0.0,0.60411,0.00015,24.58777]
[1777239143746,39.08,78116.13,0.0,0.60411,0.00015,24.58777]
[1777239143756,39.08,78113.06,0.0,0.60364,0.00015,24.59474]
[1777239145337,39.08,78102.26,0.0,0.60197,0.00015,24.61907]
[1777239146259,39.07,78102.26,0.0,0.60197,0.00015,24.61896]
[1777239147268,39.07,78096.98,0.0,0.60116,0.00015,24.63066]
[1777239152303,39.06,78098.33,0.0,0.6014,0.00015,24.62365]
[1777239155319,39.06,78099.49,0.0,0.60159,0.00015,24.62094]
[1777239155342,39.06,78099.49,0.0,0.60159,0.00015,24.62094]
[1777239155396,39.06,78099.49,0.0,0.60159,0.00015,24.62094]
[1777239155421,39.06,78096.48,0.0,0.60113,0.00015,24.62757]
[1777239159352,39.05,78105.47,0.0,0.60253,0.00015,24.60724]
[1777239160359,39.05,78109.95,0.0,0.60323,0.00015,24.59706]
[1777239161734,39.05,78109.95,0.0,0.60323,0.00015,24.59706]
[1777239167407,39.04,78109.14,0.0,0.60312,0.00015,24.59855]
[1777239172443,39.04,78110.26,0.0,0.60329,0.00015,24.59606]
[1777239177477,39.04,78110.24,0.0,0.60329,0.00015,24.59616]
[1777239182512,39.04,78111.2,0.0,0.60344,0.00015,24.59385]
[1777239184782,39.04,78110.97,0.0,0.60341,0.00015,24.59432]
[1777239185418,39.04,78111.2,0.0,0.60345,0.00015,24.59375]
[1777239185647,39.04,78111.2,0.0,0.60345,0.00015,24.59375]
[1777239185952,39.04,78111.2,0.0,0.60345,0.00015,24.59375]
[1777239186558,39.04,78077.69,0.0,0.59826,0.00016,24.66781]
[1777239187289,39.04,78077.69,0.0,0.59826,0.00016,24.66781]
[1777239187383,39.04,78077.69,0.0,0.59826,0.00016,24.66781]
[1777239187747,39.04,78077.69,0.0,0.59826,0.00016,24.66781]
[1777239187850,39.04,78044.04,0.0,0.59302,0.00016,24.73802]
[1777239188164,39.04,78044.04,0.0,0.59302,0.00016,24.73802]
[1777239189578,39.04,78045.72,0.0,0.59328,0.00016,24.73461]
[1777239190980,39.04,78045.87,0.0,0.59331,0.00016,24.7343]
[1777239191240,39.04,78045.87,0.0,0.59331,0.00016,24.7343]
[1777239191299,39.04,78045.87,0.0,0.59331,0.00016,24.7343]
[1777239191591,39.04,78050.0,0.0,0.59395,0.00016,24.72588]
[1777239192600,39.04,78062.06,0.0,0.59583,0.00016,24.70094]
[1777239193607,39.04,78065.01,0.0,0.59629,0.00016,24.69476]
[1777239197636,39.04,78056.05,0.0,0.59489,0.00016,24.71351]
[1777239198349,39.04,78056.05,0.0,0.59489,0.00016,24.71351]
[1777239198354,39.04,78056.05,0.0,0.59489,0.00016,24.71351]
[1777239198389,39.04,78056.05,0.0,0.59489,0.00016,24.71351]
[1777239198641,39.04,78041.5,0.0,0.59262,0.00016,24.74322]
[1777239199649,39.04,78036.67,0.0,0.59187,0.00016,24.7529]
[1777239200656,39.04,78034.98,0.0,0.5916,0.00016,24.75626]
[1777239202670,39.04,78030.33,0.0,0.59088,0.00016,24.76543]
[1777239207706,39.03,78039.26,0.0,0.59228,0.00016,24.74759]
[1777239210726,39.03,78050.73,0.0,0.59407,0.00016,24.72433]
[1777239211452,39.03,78050.73,0.0,0.59407,0.00016,24.72433]
[1777239211457,39.03,78050.73,0.0,0.59407,0.00016,24.72433]
[1777239211494,39.03,78050.73,0.0,0.59407,0.00016,24.72433]
[1777239211735,39.03,78053.44,0.0,0.5945,0.00016,24.71508]
[1777239215903,39.04,78050.62,0.0,0.59406,0.00016,24.7209]
[1777239215905,39.04,78050.62,0.0,0.59406,0.00016,24.7209]
[1777239215951,39.04,78050.62,0.0,0.59406,0.00016,24.7209]
[1777239215846,39.04,78041.35,0.0,0.59261,0.00016,24.73972]
[1777239216769,39.04,78041.35,0.0,0.59261,0.00016,24.73973]
[1777239217776,39.04,78032.76,0.0,0.59127,0.00016,24.75687]
[1777239219791,39.03,78028.98,0.0,0.59069,0.00016,24.7643]
[1777239220797,39.03,78021.7,0.0,0.58955,0.00016,24.77849]
[1777239225637,39.03,78019.71,0.0,0.58924,0.00016,24.78229]
[1777239225641,39.03,78019.71,0.0,0.58924,0.00016,24.78229]
[1777239225685,39.03,78019.71,0.0,0.58924,0.00016,24.78229]
[1777239225918,39.03,78011.0,0.0,0.58788,0.00016,24.79894]
[1777239227848,39.03,77996.59,0.0,0.58563,0.00016,24.82584]
[1777239228854,39.03,77993.09,0.0,0.58508,0.00016,24.83224]
[1777239232884,39.03,78002.7,0.0,0.58659,0.00016,24.81442]
[1777239233892,39.03,78008.1,0.0,0.58744,0.00016,24.80427]
[1777239236318,39.02,78007.39,0.0,0.58733,0.00016,24.80558]
[1777239236338,39.02,78007.39,0.0,0.58733,0.00016,24.80558]
[1777239236917,39.02,78009.9,0.0,0.58772,0.00016,24.80081]
[1777239239935,39.02,78014.2,0.0,0.5884,0.00016,24.79251]
[1777239242046,39.02,78013.48,0.0,0.58829,0.00016,24.79386]
[1777239242248,39.02,78013.48,0.0,0.58829,0.00016,24.79386]
[1777239242331,39.02,78013.48,0.0,0.58829,0.00016,24.79386]
[1777239242600,39.02,78013.48,0.0,0.58829,0.00016,24.79386]
[1777239242958,39.02,78004.86,0.0,0.58695,0.00016,24.8101]
[1777239243966,39.02,77996.66,0.0,0.58566,0.00016,24.82535]
[1777239244307,39.02,77996.66,0.0,0.58566,0.00016,24.82535]
[1777239244357,39.02,77996.66,0.0,0.58566,0.00016,24.82535]
[1777239244387,39.02,77996.66,0.0,0.58566,0.00016,24.82535]
[1777239244974,39.02,77982.48,0.0,0.58344,0.00016,24.85114]
[1777239245022,39.02,77982.48,0.0,0.58344,0.00016,24.85114]
[1777239245093,39.02,77982.48,0.0,0.58344,0.00016,24.85114]
[1777239245251,39.02,77982.48,0.0,0.58344,0.00016,24.85114]
[1777239245281,39.02,77982.48,0.0,0.58344,0.00016,24.85114]
[1777239245980,39.02,77963.77,0.0,0.58049,0.00016,24.88394]
[1777239246987,39.02,77964.83,0.0,0.58066,0.00016,24.88213]
[1777239250014,39.02,77969.79,0.0,0.58144,0.00016,24.87358]
[1777239255043,39.02,77968.23,0.0,0.58119,0.00016,24.87635]
[1777239258787,39.02,77966.86,0.0,0.58097,0.00016,24.87876]
[1777239258888,39.02,77971.12,0.0,0.58164,0.00016,24.87136]
[1777239263734,39.02,77974.22,0.0,0.58213,0.00016,24.86592]
[1777239263766,39.02,77974.22,0.0,0.58213,0.00016,24.86592]
[1777239263801,39.02,77973.9,0.0,0.58208,0.00016,24.86648]
[1777239265993,39.02,77973.9,0.0,0.58208,0.00016,24.86648]
[1777239266019,39.02,77973.9,0.0,0.58208,0.00016,24.86648]
[1777239265997,39.02,77984.43,0.0,0.58373,0.00016,24.84779]
[1777239266890,39.02,77984.43,0.0,0.58373,0.00016,24.84779]
[1777239266913,39.02,77984.43,0.0,0.58373,0.00016,24.84779]
[1777239266985,39.02,77991.59,0.0,0.58485,0.00016,24.83485]
[1777239267699,39.02,77991.59,0.0,0.58485,0.00016,24.83485]
[1777239268907,39.02,77993.46,0.0,0.58515,0.00016,24.83143]
[1777239268941,39.02,77993.46,0.0,0.58515,0.00016,24.83143]
[1777239268982,39.02,77995.68,0.0,0.58549,0.00016,24.82735]
[1777239270922,39.02,77995.68,0.0,0.58549,0.00016,24.82735]
[1777239270960,39.02,77995.68,0.0,0.58549,0.00016,24.82735]
[1777239271001,39.02,77997.81,0.0,0.58584,0.00016,24.81975]
[1777239272163,39.02,78004.96,0.0,0.58696,0.00016,24.80644]
[1777239274177,39.02,78010.1,0.0,0.58777,0.00016,24.79673]
[1777239278205,39.02,78016.01,0.0,0.58869,0.00016,24.78548]
[1777239281226,39.02,78021.47,0.0,0.58954,0.00016,24.77496]
[1777239283240,39.02,78030.76,0.0,0.591,0.00016,24.75677]
[1777239285254,39.02,78034.42,0.0,0.59157,0.00016,24.74945]
[1777239287268,39.02,78027.6,0.0,0.59051,0.00016,24.76283]
[1777239288275,39.02,78023.15,0.0,0.58982,0.00016,24.77151]
[1777239292302,39.01,78018.83,0.0,0.58915,0.00016,24.77979]
[1777239297338,39.01,78017.68,0.0,0.58898,0.00016,24.78187]
[1777239299263,39.01,78017.75,0.0,0.58899,0.00016,24.78171]
[1777239299361,39.01,78024.05,0.0,0.58998,0.00016,24.76948]
[1777239301365,39.01,78036.33,0.0,0.5919,0.00016,24.74519]
[1777239302321,39.01,78036.33,0.0,0.5919,0.00016,24.74519]
[1777239302623,39.01,78036.33,0.0,0.5919,0.00016,24.74519]
[1777239302653,39.01,78036.33,0.0,0.5919,0.00016,24.74519]
[1777239303005,39.0,78047.48,0.0,0.59365,0.00016,24.72267]
[1777239304387,39.0,78048.7,0.0,0.59384,0.00016,24.72018]
[1777239305707,39.0,78048.7,0.0,0.59384,0.00016,24.72018]
[1777239305748,39.0,78048.7,0.0,0.59384,0.00016,24.72018]
[1777239306109,39.0,78048.7,0.0,0.59384,0.00016,24.72018]
[1777239305837,39.0,78052.39,0.0,0.59441,0.00016,24.71261]
[1777239307760,39.0,78052.39,0.0,0.59441,0.00016,24.71262]
[1777239308030,39.0,78052.39,0.0,0.59441,0.00016,24.71262]
[1777239308124,39.01,78081.18,0.0,0.59889,0.00016,24.6518]
[1777239308417,39.01,78081.18,0.0,0.59889,0.00016,24.65185]
[1777239310112,39.01,78081.18,0.0,0.59889,0.00016,24.65185]
[1777239309531,39.01,78107.37,0.0,0.60295,0.00015,24.59381]
[1777239310165,39.01,78107.37,0.0,0.60295,0.00015,24.59381]
[1777239310430,39.01,78108.34,0.0,0.6031,0.00015,24.59164]
[1777239311145,39.01,78108.34,0.0,0.6031,0.00015,24.59164]
[1777239311222,39.01,78108.34,0.0,0.6031,0.00015,24.59164]
[1777239311440,39.01,78112.88,0.0,0.60381,0.00015,24.58126]
[1777239312444,39.01,78103.31,0.0,0.60233,0.00016,24.60293]
[1777239313452,39.01,78099.12,0.0,0.60168,0.00016,24.61237]
[1777239314458,39.01,78093.99,0.0,0.60088,0.00016,24.62385]
[1777239315465,39.01,78082.19,0.0,0.59904,0.00016,24.64977]
[1777239316472,39.01,78076.62,0.0,0.59817,0.00016,24.66184]
[1777239317160,39.01,78076.62,0.0,0.59817,0.00016,24.66184]
[1777239317182,39.01,78076.62,0.0,0.59817,0.00016,24.66184]
[1777239317206,39.01,78076.62,0.0,0.59817,0.00016,24.66184]
[1777239317242,39.01,78076.62,0.0,0.59817,0.00016,24.66184]
[1777239317761,39.01,78076.62,0.0,0.59817,0.00016,24.66184]
[1777239317844,39.01,78073.46,0.0,0.59768,0.00016,24.66864]
[1777239319600,39.01,78062.62,0.0,0.59599,0.00016,24.69162]
[1777239321509,39.01,78060.67,0.0,0.59568,0.00016,24.69575]
[1777239324530,39.02,78066.42,0.0,0.59657,0.00016,24.68374]
[1777239329673,39.02,78069.2,0.0,0.597,0.00016,24.67801]
[1777239332586,39.02,78075.33,0.0,0.59796,0.00016,24.6613]
[1777239337621,39.02,78076.43,0.0,0.59813,0.00016,24.65899]
[1777239342656,39.03,78076.57,0.0,0.59814,0.00016,24.65875]
[1777239348698,39.03,78076.77,0.0,0.59817,0.00016,24.65839]
[1777239353732,39.03,78076.14,0.0,0.59807,0.00016,24.65981]
[1777239358768,39.03,78074.53,0.0,0.59781,0.00016,24.66333]
[1777239364811,39.03,78073.5,0.0,0.59765,0.00016,24.66563]
[1777239369955,39.04,78073.16,0.0,0.59759,0.00016,24.66645]
[1777239375887,39.04,78072.37,0.0,0.59746,0.00016,24.66823]
[1777239380924,39.04,78071.66,0.0,0.59734,0.00016,24.66983]
[1777239381837,39.04,78071.66,0.0,0.59734,0.00016,24.66983]
[1777239381838,39.04,78071.66,0.0,0.59734,0.00016,24.66983]
[1777239381870,39.04,78071.66,0.0,0.59734,0.00016,24.66983]
[1777239381930,39.04,78071.7,0.0,0.59735,0.00016,24.66976]
[1777239386967,39.05,78070.9,0.0,0.59722,0.00016,24.67155]
[1777239392000,39.05,78070.54,0.0,0.59717,0.00016,24.66868]
[1777239397036,39.05,78070.46,0.0,0.59715,0.00016,24.66893]
[1777239399264,39.05,78070.46,0.0,0.59715,0.00016,24.66893]
[1777239399302,39.05,78070.46,0.0,0.59715,0.00016,24.66893]
[1777239399966,39.05,78070.46,0.0,0.59715,0.00016,24.66893]
[1777239400063,39.05,78058.79,0.0,0.59533,0.00016,24.69349]
[1777239402071,39.05,78054.02,0.0,0.59459,0.00016,24.70341]
[1777239403078,39.05,78049.16,0.0,0.59383,0.00016,24.71339]
[1777239403504,39.05,78049.16,0.0,0.59383,0.00016,24.71339]
[1777239403537,39.05,78049.16,0.0,0.59383,0.00016,24.71339]
[1777239403906,39.05,78049.16,0.0,0.59383,0.00016,24.71339]
[1777239403937,39.05,78049.16,0.0,0.59383,0.00016,24.71339]
[1777239404085,39.06,78042.69,0.0,0.59282,0.00016,24.72652]
[1777239406099,39.06,78038.87,0.0,0.59222,0.00016,24.73421]
[1777239411135,39.06,78037.54,0.0,0.59201,0.00016,24.7369]
[1777239416169,39.06,78035.29,0.0,0.59166,0.00016,24.74142]
[1777239419190,39.06,78030.95,0.0,0.59098,0.00016,24.75]
[1777239422211,39.05,78026.53,0.0,0.5903,0.00016,24.75857]
[1777239422889,39.05,78026.53,0.0,0.5903,0.00016,24.75857]
[1777239424011,39.05,78025.64,0.0,0.59016,0.00016,24.7603]
[1777239424120,39.05,78025.64,0.0,0.59016,0.00016,24.7603]
[1777239424229,39.05,78025.64,0.0,0.59016,0.00016,24.7603]
[1777239424298,39.05,78025.64,0.0,0.59016,0.00016,24.7603]
[1777239424257,39.05,77975.08,0.0,0.58224,0.00016,24.85407]
[1777239425253,39.05,77975.08,0.0,0.58224,0.00016,24.85409]
[1777239425885,39.05,77975.08,0.0,0.58224,0.00016,24.85409]
[1777239425929,39.05,77975.08,0.0,0.58224,0.00016,24.85409]
[1777239425998,39.05,77975.08,0.0,0.58224,0.00016,24.85409]
[1777239426269,39.06,77973.26,0.0,0.58195,0.00016,24.85734]
[1777239430238,39.06,77973.81,0.0,0.58203,0.00016,24.8564]
[1777239430322,39.06,77979.48,0.0,0.58292,0.00016,24.84644]
[1777239432291,39.06,77988.41,0.0,0.58432,0.00016,24.83046]
[1777239433298,39.06,77990.93,0.0,0.58471,0.00016,24.82589]
[1777239438333,39.05,77996.02,0.0,0.58552,0.00016,24.81646]
[1777239442362,39.05,78000.53,0.0,0.58624,0.00016,24.80803]
[1777239446388,39.05,78010.56,0.0,0.58781,0.00016,24.78912]
[1777239450558,39.04,77994.42,0.0,0.58529,0.00016,24.81911]
[1777239452431,39.04,77988.08,0.0,0.58431,0.00016,24.82695]
[1777239457471,39.04,77991.93,0.0,0.58492,0.00016,24.81991]
[1777239462502,39.04,77995.54,0.0,0.58548,0.00016,24.81331]
[1777239467537,39.04,77999.6,0.0,0.58613,0.00016,24.80572]
[1777239473579,39.03,78002.25,0.0,0.58655,0.00016,24.80064]
[1777239476603,39.03,78012.3,0.0,0.58813,0.00016,24.78164]
[1777239481639,39.02,78011.72,0.0,0.58805,0.00016,24.78262]
[1777239486674,39.03,78010.0,0.0,0.58777,0.00016,24.78597]
[1777239488687,39.03,78005.68,0.0,0.58709,0.00016,24.79415]
[1777239493723,39.03,78003.36,0.0,0.58673,0.00016,24.79856]
[1777239498760,39.03,78005.99,0.0,0.58713,0.00016,24.7937]
[1777239499903,39.03,78015.87,0.0,0.58868,0.00016,24.77497]
[1777239501060,39.03,78015.87,0.0,0.58868,0.00016,24.77497]
[1777239501081,39.03,78015.87,0.0,0.58868,0.00016,24.77497]
[1777239501083,39.04,78015.87,0.0,0.58868,0.00016,24.775]
[1777239506814,39.04,78016.21,0.0,0.58872,0.00016,24.77447]
[1777239507821,39.04,78022.31,0.0,0.58968,0.00016,24.76273]
[1777239512858,39.05,78021.37,0.0,0.58953,0.00016,24.76099]
[1777239519906,39.05,78021.71,0.0,0.58957,0.00016,24.76052]
[1777239527962,39.06,78023.24,0.0,0.58979,0.00016,24.75776]
[1777239532996,39.06,78023.83,0.0,0.58988,0.00016,24.75673]
[1777239536018,39.07,78034.22,0.0,0.5915,0.00016,24.73638]
[1777239540183,39.07,78039.03,0.0,0.59225,0.00016,24.72683]
[1777239545081,39.07,78043.22,0.0,0.5929,0.00016,24.71843]
[1777239550253,39.07,78046.98,0.0,0.59348,0.00016,24.71087]
[1777239552130,39.07,78051.14,0.0,0.59413,0.00016,24.70242]
[1777239557165,39.07,78048.27,0.0,0.59367,0.00016,24.70839]
[1777239560117,39.08,78048.54,0.0,0.59371,0.00016,24.70788]
[1777239560158,39.08,78048.54,0.0,0.59371,0.00016,24.70788]
[1777239560192,39.08,78049.89,0.0,0.59392,0.00016,24.70515]
[1777239565223,39.08,78055.48,0.0,0.59478,0.00016,24.6938]
[1777239569251,39.08,78060.89,0.0,0.59562,0.00016,24.6827]
[1777239574291,39.09,78065.0,0.0,0.59626,0.00016,24.67059]
[1777239577326,39.09,78069.05,0.0,0.59688,0.00016,24.66219]
[1777239580465,39.1,78056.66,0.0,0.59494,0.00016,24.6882]
[1777239583357,39.1,78056.65,0.0,0.59494,0.00016,24.6883]
[1777239588392,39.1,78055.52,0.0,0.59475,0.00016,24.69077]
[1777239590596,39.11,78055.13,0.0,0.59469,0.00016,24.69163]
[1777239590637,39.11,78055.13,0.0,0.59469,0.00016,24.69163]
[1777239591414,39.11,78049.86,0.0,0.59387,0.00016,24.70246]
[1777239592423,39.11,78044.4,0.0,0.59301,0.00016,24.71355]
[1777239595445,39.11,78040.31,0.0,0.59237,0.00016,24.72181]
[1777239600477,39.11,78038.96,0.0,0.59216,0.00016,24.72456]
[1777239602491,39.11,78032.19,0.0,0.59111,0.00016,24.73794]
[1777239607526,39.1,78023.35,0.0,0.58975,0.00016,24.75497]
[1777239612565,39.09,78021.17,0.0,0.58942,0.00016,24.75901]
[1777239617595,39.09,78020.73,0.0,0.58936,0.00016,24.75972]
[1777239620745,39.09,78026.08,0.0,0.5902,0.00016,24.74928]
[1777239626664,39.08,78024.14,0.0,0.5899,0.00016,24.75297]
[1777239629680,39.08,78033.59,0.0,0.59138,0.00016,24.73443]
[1777239630815,39.08,78040.12,0.0,0.5924,0.00016,24.72143]
[1777239633712,39.08,78034.63,0.0,0.59155,0.00016,24.7287]
[1777239638747,39.08,78034.4,0.0,0.59151,0.00016,24.7292]
[1777239643781,39.09,78035.68,0.0,0.59171,0.00016,24.72669]
[1777239648817,39.09,78035.42,0.0,0.59166,0.00016,24.72726]
[1777239653851,39.09,78038.23,0.0,0.5921,0.00016,24.72171]
[1777239661026,39.09,78037.86,0.0,0.59204,0.00016,24.72251]
[1777239666942,39.09,78037.97,0.0,0.59205,0.00016,24.72234]
[1777239670672,39.09,78038.01,0.0,0.59206,0.00016,24.72228]
[1777239677015,39.1,78035.4,0.0,0.59164,0.00016,24.72754]
[1777239679029,39.09,78030.09,0.0,0.59082,0.00016,24.73797]
[1777239684065,39.09,78026.53,0.0,0.59027,0.00016,24.74484]
[1777239689101,39.09,78026.35,0.0,0.59025,0.00016,24.74509]
[1777239695142,39.08,78026.0,0.0,0.59022,0.00016,24.74194]
[1777239701308,39.08,78025.28,0.0,0.59011,0.00016,24.74319]
[1777239707225,39.07,78024.93,0.0,0.59007,0.00016,24.74373]
[1777239712262,39.07,78024.2,0.0,0.58996,0.00016,24.74504]
[1777239719311,39.06,78023.98,0.0,0.58994,0.00016,24.74532]
[1777239724346,39.06,78022.1,0.0,0.58965,0.00016,24.74888]
[1777239729380,39.06,78017.29,0.0,0.5889,0.00016,24.7581]
[1777239734416,39.06,78016.95,0.0,0.58885,0.00016,24.75873]
[1777239740463,39.06,78017.18,0.0,0.58889,0.00016,24.75827]
[1777239745498,39.05,78017.62,0.0,0.58896,0.00016,24.75741]
[1777239750655,39.05,78014.89,0.0,0.58853,0.00016,24.76263]
[1777239754162,39.05,78014.35,0.0,0.58846,0.00016,24.75997]
[1777239754186,39.05,78014.35,0.0,0.58846,0.00016,24.75997]
[1777239754241,39.05,78014.35,0.0,0.58846,0.00016,24.75997]
[1777239754561,39.05,78014.38,0.0,0.58846,0.00016,24.75992]
[1777239757583,39.06,78007.51,0.0,0.58738,0.00016,24.773]
[1777239762618,39.06,78003.61,0.0,0.58677,0.00016,24.78038]
[1777239765639,39.06,77997.22,0.0,0.58576,0.00016,24.79228]
[1777239767653,39.06,77991.76,0.0,0.5849,0.00016,24.80231]
[1777239772688,39.06,77994.72,0.0,0.58537,0.00016,24.79691]
[1777239775560,39.06,77995.54,0.0,0.5855,0.00016,24.79541]
[1777239781872,39.06,77995.29,0.0,0.58546,0.00016,24.79589]
[1777239787794,39.06,77993.83,0.0,0.58523,0.00016,24.79856]
[1777239792828,39.06,77993.74,0.0,0.58521,0.00016,24.79873]
[1777239798869,39.06,77990.8,0.0,0.58475,0.00016,24.80409]
[1777239803905,39.06,77989.71,0.0,0.58458,0.00016,24.80606]
[1777239808939,39.06,77993.61,0.0,0.58519,0.00016,24.79897]
[1777239813974,39.06,77992.88,0.0,0.58509,0.00016,24.79663]
[1777239820168,39.06,77991.19,0.0,0.58482,0.00016,24.79973]
[1777239822175,39.06,77983.85,0.0,0.58367,0.00016,24.813]
[1777239828076,39.06,77982.07,0.0,0.58339,0.00016,24.81618]
[1777239829081,39.06,77977.42,0.0,0.58266,0.00016,24.82445]
[1777239832245,39.06,77969.16,0.0,0.58136,0.00016,24.83892]
[1777239834444,39.06,77969.16,0.0,0.58136,0.00016,24.83891]
[1777239837137,39.06,77958.9,0.0,0.57975,0.00016,24.85647]
[1777239841167,39.06,77963.17,0.0,0.58042,0.00016,24.84916]
[1777239846200,39.06,77965.48,0.0,0.58079,0.00016,24.84515]
[1777239851236,39.06,77968.09,0.0,0.5812,0.00016,24.84063]
[1777239856271,39.06,77973.37,0.0,0.58203,0.00016,24.83149]
[1777239861583,39.06,77975.24,0.0,0.58232,0.00016,24.82822]
[1777239862458,39.06,77981.49,0.0,0.5833,0.00016,24.81716]
[1777239864208,39.06,77981.49,0.0,0.5833,0.00016,24.81716]
[1777239869364,39.06,77985.6,0.0,0.58394,0.00016,24.80987]
[1777239876413,39.07,77986.71,0.0,0.58412,0.00016,24.80429]
[1777239881447,39.07,77987.97,0.0,0.58431,0.00016,24.80205]
[1777239887489,39.07,77988.5,0.0,0.58439,0.00016,24.80111]
[1777239892669,39.07,77989.84,0.0,0.5846,0.00016,24.79869]
[1777239895015,39.07,77989.01,0.0,0.58447,0.00016,24.80022]
[1777239898223,39.07,77989.33,0.0,0.58452,0.00016,24.79969]
[1777239902738,39.08,77980.57,0.0,0.58314,0.00016,24.81549]
[1777239904794,39.08,77980.57,0.0,0.58314,0.00016,24.81552]
[1777239905616,39.08,77969.74,0.0,0.58143,0.00016,24.83459]
[1777239907630,39.08,77967.98,0.0,0.58115,0.00016,24.83767]
[1777239912808,39.08,77965.51,0.0,0.58077,0.00016,24.84185]
[1777239915688,39.07,77961.05,0.0,0.58007,0.00016,24.84939]
[1777239915932,39.07,77961.05,0.0,0.58007,0.00016,24.84939]
[1777239921729,39.07,77958.65,0.0,0.57971,0.00016,24.85329]
[1777239924750,39.06,77954.32,0.0,0.57904,0.00016,24.86051]
[1777239927289,39.06,77953.49,0.0,0.57891,0.00016,24.86185]
[1777239927308,39.06,77953.49,0.0,0.57891,0.00016,24.86185]
[1777239927410,39.06,77953.49,0.0,0.57891,0.00016,24.86185]
[1777239927771,39.06,77952.71,0.0,0.57879,0.00016,24.86313]
[1777239931153,39.06,77951.09,0.0,0.57854,0.00016,24.86577]
[1777239936217,39.06,77946.23,0.0,0.57778,0.00016,24.87014]
[1777239941869,39.05,77943.37,0.0,0.57734,0.00016,24.87472]
[1777239947911,39.05,77941.58,0.0,0.57706,0.00016,24.87756]
[1777239952946,39.04,77944.8,0.0,0.57758,0.00016,24.87222]
[1777239957980,39.04,77946.17,0.0,0.5778,0.00016,24.86987]
[1777239963015,39.03,77945.43,0.0,0.57769,0.00016,24.87103]
[1777239968050,39.03,77946.37,0.0,0.57784,0.00016,24.86942]
[1777239974092,39.03,77947.85,0.0,0.57808,0.00016,24.86691]
[1777239979127,39.03,77948.96,0.0,0.57826,0.00016,24.86501]
[1777239984163,39.02,77949.38,0.0,0.57833,0.00016,24.86426]
[1777239986161,39.02,77949.93,0.0,0.57842,0.00016,24.86334]
[1777239986273,39.02,77949.93,0.0,0.57842,0.00016,24.86334]
[1777239986561,39.02,77949.93,0.0,0.57842,0.00016,24.86334]
[1777239986674,39.02,77949.93,0.0,0.57842,0.00016,24.86334]
[1777239986782,39.02,77934.73,0.0,0.57602,0.00016,24.88818]
[1777239987280,39.02,77934.73,0.0,0.57602,0.00016,24.88818]
[1777239987824,39.02,77934.73,0.0,0.57602,0.00016,24.88818]
[1777239987926,39.02,77914.15,0.0,0.57277,0.00016,24.92038]
[1777239988211,39.02,77914.15,0.0,0.57277,0.00016,24.92038]
[1777239988870,39.02,77914.15,0.0,0.57277,0.00016,24.92038]
[1777239988897,39.02,77914.15,0.0,0.57277,0.00016,24.92038]
[1777239988918,39.02,77892.42,0.0,0.56933,0.00016,24.95255]
[1777239990293,39.02,77892.42,0.0,0.56933,0.00016,24.95255]
[1777239990369,39.02,77882.59,0.0,0.56777,0.00016,24.96651]
[1777239991226,39.02,77882.59,0.0,0.56777,0.00016,24.96287]
[1777239992233,39.02,77877.97,0.0,0.56704,0.00016,24.9693]
[1777239994274,39.03,77877.63,0.0,0.56698,0.00016,24.96978]
[1777239994276,39.03,77877.63,0.0,0.56698,0.00016,24.96978]
[1777239994313,39.03,77877.63,0.0,0.56698,0.00016,24.96978]
[1777239994720,39.03,77877.63,0.0,0.56698,0.00016,24.96978]
[1777239994758,39.03,77877.63,0.0,0.56698,0.00016,24.96978]
[1777239994783,39.03,77877.63,0.0,0.56698,0.00016,24.96978]
[1777239994824,39.03,77872.69,0.0,0.5662,0.00016,24.97657]
[1777239996409,39.03,77881.04,0.0,0.56752,0.00016,24.96508]
[1777239998275,39.03,77891.1,0.0,0.56912,0.00016,24.95087]
[1777239999281,39.03,77893.85,0.0,0.56955,0.00016,24.94691]
[1777240002570,39.03,77897.22,0.0,0.57009,0.00016,24.94201]
[1777240002607,39.03,77897.22,0.0,0.57009,0.00016,24.94201]
[1777240002671,39.03,77903.69,0.0,0.57111,0.00016,24.93249]
[1777240004316,39.03,77922.08,0.0,0.57402,0.00016,24.90456]
[1777240005324,39.03,77934.11,0.0,0.57593,0.00016,24.88557]
[1777240006479,39.03,77924.94,0.0,0.57448,0.00016,24.90009]
[1777240008347,39.03,77923.99,0.0,0.57432,0.00016,24.90161]
[1777240012374,39.03,77919.61,0.0,0.57363,0.00016,24.90847]
[1777240017409,39.03,77918.52,0.0,0.57345,0.00016,24.91021]
[1777240020430,39.04,77924.47,0.0,0.57439,0.00016,24.90101]
[1777240024458,39.04,77927.52,0.0,0.57486,0.00016,24.8963]
[1777240029492,39.04,77927.48,0.0,0.57485,0.00016,24.89646]
[1777240031509,39.05,77921.79,0.0,0.57395,0.00016,24.90539]
[1777240036690,39.05,77926.32,0.0,0.57466,0.00016,24.8984]
[1777240041579,39.06,77929.24,0.0,0.5751,0.00016,24.89404]
[1777240046761,39.08,77926.02,0.0,0.57456,0.00016,24.89944]
[1777240048159,39.09,77926.02,0.0,0.57455,0.00016,24.89961]
[1777240053665,39.14,77924.33,0.0,0.57421,0.00016,24.89946]
[1777240059707,39.15,77923.43,0.0,0.57405,0.00016,24.90117]
[1777240065749,39.17,77923.73,0.0,0.57408,0.00016,24.9009]
[1777240070786,39.17,77922.87,0.0,0.57394,0.00016,24.9023]
[1777240075819,39.17,77922.66,0.0,0.5739,0.00016,24.90268]
[1777240076970,39.18,77929.99,0.0,0.57504,0.00016,24.89144]
[1777240079848,39.2,77936.48,0.0,0.57603,0.00016,24.88152]
[1777240083775,39.2,77940.52,0.0,0.57667,0.00016,24.87498]
[1777240089918,39.19,77941.96,0.0,0.5769,0.00016,24.87256]
[1777240094980,39.19,77941.91,0.0,0.5769,0.00016,24.87261]
[1777240099346,39.18,77944.46,0.0,0.57731,0.00016,24.86827]
[1777240099388,39.18,77944.46,0.0,0.57731,0.00016,24.86827]
[1777240099987,39.18,77944.74,0.0,0.57736,0.00016,24.86775]
[1777240105022,39.18,77945.24,0.0,0.57745,0.00016,24.86686]
[1777240112196,39.17,77946.0,0.0,0.57757,0.00016,24.86561]
[1777240114731,39.17,77946.0,0.0,0.57758,0.00016,24.86192]
[1777240114924,39.17,77946.0,0.0,0.57758,0.00016,24.86192]
[1777240114964,39.17,77946.0,0.0,0.57758,0.00016,24.86192]
[1777240115020,39.17,77946.0,0.0,0.57758,0.00016,24.86191]
[1777240115132,39.17,77946.0,0.0,0.57758,0.00016,24.86191]
[1777240115233,39.17,77953.6,0.0,0.57877,0.00016,24.84936]
[1777240117250,39.19,77960.31,0.0,0.57981,0.00016,24.83837]
[1777240119871,39.19,77968.89,0.0,0.58115,0.00016,24.82376]
[1777240122141,39.2,77972.39,0.0,0.58167,0.00016,24.81805]
[1777240124410,39.21,77974.67,0.0,0.58202,0.00016,24.81419]
[1777240124450,39.21,77974.67,0.0,0.58202,0.00016,24.81419]
[1777240124478,39.21,77974.67,0.0,0.58202,0.00016,24.81419]
[1777240124579,39.21,77985.19,0.0,0.58366,0.00016,24.79576]
[1777240125969,39.22,77986.16,0.0,0.5838,0.00016,24.79423]
[1777240130197,39.22,77991.14,0.0,0.58457,0.00016,24.78532]
[1777240133218,39.22,77997.43,0.0,0.58556,0.00016,24.77386]
[1777240138254,39.22,77998.49,0.0,0.58572,0.00016,24.77192]
[1777240140371,39.22,77994.24,0.0,0.58506,0.00016,24.77964]
[1777240146309,39.22,77993.84,0.0,0.58501,0.00016,24.78026]
[1777240151345,39.21,77993.13,0.0,0.5849,0.00016,24.78146]
[1777240156380,39.21,77992.22,0.0,0.58476,0.00016,24.78306]
[1777240161414,39.21,77987.34,0.0,0.58399,0.00016,24.79196]
[1777240166451,39.22,77984.37,0.0,0.58352,0.00016,24.79736]
[1777240167897,39.22,77984.37,0.0,0.58352,0.00016,24.79736]
[1777240169474,39.22,77973.74,0.0,0.58185,0.00016,24.81613]
[1777240171765,39.22,77962.26,0.0,0.58006,0.00016,24.83214]
[1777240173537,39.22,77959.67,0.0,0.57966,0.00016,24.83646]
[1777240178705,39.21,77957.64,0.0,0.57935,0.00016,24.8398]
[1777240182586,39.21,77951.92,0.0,0.57846,0.00016,24.84925]
[1777240187741,39.21,77950.09,0.0,0.57817,0.00016,24.85221]
[1777240193663,39.2,77949.42,0.0,0.57808,0.00016,24.85317]
[1777240197454,39.2,77953.31,0.0,0.5787,0.00016,24.84663]
[1777240203732,39.19,77956.34,0.0,0.57918,0.00016,24.84153]
[1777240208767,39.19,77957.56,0.0,0.57937,0.00016,24.83951]
[1777240213805,39.2,77958.34,0.0,0.57949,0.00016,24.83823]
[1777240218838,39.2,77960.02,0.0,0.57975,0.00016,24.83549]
[1777240223876,39.2,77961.81,0.0,0.58002,0.00016,24.83254]
[1777240228070,39.21,77967.1,0.0,0.58085,0.00016,24.82358]
[1777240228752,39.21,77967.1,0.0,0.58085,0.00016,24.82358]
[1777240229918,39.21,77978.28,0.0,0.5826,0.00016,24.80419]
[1777240230925,39.21,77987.42,0.0,0.58403,0.00016,24.78795]
[1777240231932,39.21,77989.05,0.0,0.5843,0.00016,24.78132]
[1777240236967,39.21,77989.24,0.0,0.58433,0.00016,24.78096]
[1777240242003,39.21,77988.49,0.0,0.58421,0.00016,24.7823]
[1777240247039,39.21,77985.8,0.0,0.58379,0.00016,24.78712]
[1777240252074,39.21,77983.92,0.0,0.58349,0.00016,24.79049]
[1777240254089,39.21,77978.22,0.0,0.5826,0.00016,24.80061]
[1777240257111,39.21,77972.85,0.0,0.58175,0.00016,24.81009]
[1777240260034,39.21,77972.32,0.0,0.58166,0.00016,24.81106]
[1777240265167,39.22,77967.39,0.0,0.58088,0.00016,24.81967]
[1777240270202,39.22,77964.77,0.0,0.58047,0.00016,24.82414]
[1777240275238,39.21,77960.16,0.0,0.57976,0.00016,24.83182]
[1777240280272,39.21,77957.94,0.0,0.57942,0.00016,24.83544]
[1777240286314,39.2,77956.47,0.0,0.5792,0.00016,24.83777]
[1777240292357,39.19,77954.4,0.0,0.57889,0.00016,24.83742]
[1777240297391,39.19,77950.31,0.0,0.57826,0.00016,24.84411]
[1777240302427,39.19,77949.38,0.0,0.57812,0.00016,24.84557]
[1777240308628,39.18,77947.61,0.0,0.57785,0.00016,24.8484]
[1777240315744,39.18,77946.43,0.0,0.57767,0.00016,24.85027]
[1777240316656,39.18,77945.63,0.0,0.57754,0.00016,24.85156]
[1777240317492,39.18,77945.72,0.0,0.57756,0.00016,24.8514]
[1777240317511,39.18,77945.72,0.0,0.57756,0.00016,24.8514]
[1777240317570,39.18,77935.41,0.0,0.57594,0.00016,24.86805]
[1777240319547,39.18,77933.35,0.0,0.57561,0.00016,24.87131]
[1777240322235,39.18,77931.36,0.0,0.5753,0.00016,24.87446]
[1777240321560,39.17,77925.51,0.0,0.57438,0.00016,24.88363]
[1777240325589,39.17,77922.01,0.0,0.57383,0.00016,24.889]
[1777240331631,39.17,77922.87,0.0,0.57397,0.00016,24.88758]
[1777240335262,39.17,77924.97,0.0,0.57431,0.00016,24.88429]
[1777240336666,39.16,77938.76,0.0,0.57648,0.00016,24.86242]
[1777240337620,39.16,77938.76,0.0,0.57648,0.00016,24.86242]
[1777240337674,39.16,77943.25,0.0,0.57719,0.00016,24.85513]
[1777240342709,39.15,77945.92,0.0,0.57762,0.00016,24.85062]
[1777240347744,39.15,77947.99,0.0,0.57796,0.00016,24.8471]
[1777240352780,39.15,77951.47,0.0,0.57852,0.00016,24.83764]
[1777240357998,39.14,77950.81,0.0,0.57842,0.00016,24.83866]
[1777240364866,39.13,77947.25,0.0,0.57788,0.00016,24.84435]
[1777240369898,39.13,77949.43,0.0,0.57822,0.00016,24.84076]
[1777240378357,39.13,77952.52,0.0,0.57871,0.00016,24.83563]
[1777240378473,39.13,77952.52,0.0,0.57871,0.00016,24.83563]
[1777240379812,39.14,77953.02,0.0,0.57878,0.00016,24.83481]
[1777240384725,39.14,77954.23,0.0,0.57897,0.00016,24.83283]
[1777240388024,39.14,77959.18,0.0,0.57974,0.00016,24.8246]
[1777240391482,39.14,77961.01,0.0,0.58002,0.00016,24.82156]
[1777240393059,39.15,77965.48,0.0,0.58072,0.00016,24.81397]
[1777240398093,39.15,77964.87,0.0,0.58063,0.00016,24.81502]
[1777240399234,39.15,77964.87,0.0,0.58063,0.00016,24.81502]
[1777240399235,39.15,77959.97,0.0,0.57986,0.00016,24.82334]
[1777240403129,39.14,77954.05,0.0,0.57893,0.00016,24.83327]
[1777240404777,39.14,77953.21,0.0,0.5788,0.00016,24.83466]
[1777240410179,39.14,77950.23,0.0,0.57833,0.00016,24.83958]
[1777240412192,39.14,77945.83,0.0,0.57765,0.00016,24.84315]
[1777240412638,39.14,77945.83,0.0,0.57765,0.00016,24.84315]
[1777240414942,39.14,77946.07,0.0,0.57769,0.00016,24.84275]
[1777240416220,39.14,77930.61,0.0,0.57525,0.00016,24.86765]
[1777240417227,39.14,77923.23,0.0,0.57409,0.00016,24.87919]
[1777240419401,39.14,77920.77,0.0,0.5737,0.00016,24.88297]
[1777240423023,39.14,77917.14,0.0,0.57313,0.00016,24.88852]
[1777240423057,39.14,77917.14,0.0,0.57313,0.00016,24.88852]
[1777240423269,39.14,77916.59,0.0,0.57305,0.00016,24.88936]
[1777240428304,39.14,77914.17,0.0,0.57266,0.00016,24.89302]
[1777240433339,39.14,77914.37,0.0,0.5727,0.00016,24.8927]
[1777240438376,39.13,77912.83,0.0,0.57246,0.00016,24.89501]
[1777240440499,39.13,77913.01,0.0,0.57249,0.00016,24.89472]
[1777240446432,39.13,77910.9,0.0,0.57216,0.00016,24.8978]
[1777240451468,39.12,77911.46,0.0,0.57226,0.00016,24.89688]
[1777240455565,39.12,77910.06,0.0,0.57204,0.00016,24.89894]
[1777240456808,39.12,77908.8,0.0,0.57184,0.00016,24.90081]
[1777240456817,39.12,77899.97,0.0,0.57045,0.00016,24.91386]
[1777240457838,39.12,77899.97,0.0,0.57045,0.00016,24.91386]
[1777240458824,39.12,77897.39,0.0,0.57004,0.00016,24.91763]
[1777240458831,39.12,77897.52,0.0,0.57006,0.00016,24.91745]
[1777240460025,39.12,77897.52,0.0,0.57006,0.00016,24.91745]
[1777240461536,39.12,77892.59,0.0,0.56928,0.00016,24.92456]
[1777240465565,39.12,77884.99,0.0,0.56808,0.00016,24.93528]
[1777240467578,39.11,77872.74,0.0,0.56614,0.00016,24.95215]
[1777240468586,39.11,77871.83,0.0,0.56599,0.00016,24.95338]
[1777240471607,39.11,77877.56,0.0,0.56691,0.00016,24.9419]
[1777240476641,39.11,77873.9,0.0,0.56633,0.00016,24.94687]
[1777240481677,39.11,77872.07,0.0,0.56605,0.00016,24.94933]
[1777240483200,39.11,77872.07,0.0,0.56605,0.00016,24.94933]
[1777240483358,39.11,77872.07,0.0,0.56605,0.00016,24.94933]
[1777240483516,39.11,77872.76,0.0,0.56616,0.00016,24.9484]
[1777240483648,39.11,77872.76,0.0,0.56616,0.00016,24.9484]
[1777240483950,39.11,77872.76,0.0,0.56616,0.00016,24.9484]
[1777240484212,39.11,77872.76,0.0,0.56616,0.00016,24.9484]
[1777240484392,39.11,77875.85,0.0,0.56665,0.00016,24.94419]
[1777240484729,39.11,77875.85,0.0,0.56665,0.00016,24.94419]
[1777240484901,39.11,77875.85,0.0,0.56665,0.00016,24.94419]
[1777240485107,39.11,77875.85,0.0,0.56665,0.00016,24.94419]
[1777240485326,39.11,77875.85,0.0,0.56665,0.00016,24.94419]
[1777240485428,39.11,77853.5,0.0,0.5631,0.00016,24.97378]
[1777240485785,39.11,77853.5,0.0,0.5631,0.00016,24.97378]
[1777240486002,39.11,77853.5,0.0,0.5631,0.00016,24.97378]
[1777240486033,39.11,77853.5,0.0,0.5631,0.00016,24.97378]
[1777240486095,39.11,77860.32,0.0,0.56418,0.00016,24.96497]
[1777240486765,39.11,77860.32,0.0,0.56418,0.00016,24.96497]
[1777240487525,39.11,77919.69,0.0,0.57359,0.00016,24.88042]
[1777240487546,39.11,77919.69,0.0,0.57359,0.00016,24.88042]
[1777240488097,39.11,77919.69,0.0,0.57359,0.00016,24.88042]
[1777240488198,39.11,77932.35,0.0,0.57559,0.00016,24.8606]
[1777240488756,39.11,77932.35,0.0,0.57559,0.00016,24.86059]
[1777240489704,39.11,77932.35,0.0,0.57559,0.00016,24.86059]
[1777240490404,39.11,77932.35,0.0,0.57559,0.00016,24.86059]
[1777240490463,39.1,78021.69,0.0,0.58964,0.00016,24.70288]
[1777240490625,39.1,78021.69,0.0,0.58964,0.00016,24.70288]
[1777240491318,39.1,78021.69,0.0,0.58964,0.00016,24.70288]
[1777240491385,39.1,78030.55,0.0,0.59102,0.00016,24.68557]
[1777240491900,39.1,78030.55,0.0,0.59102,0.00016,24.68557]
[1777240492489,39.1,78030.55,0.0,0.59102,0.00016,24.68557]
[1777240491945,39.1,78124.68,0.0,0.60567,0.00015,24.48333]
[1777240493494,39.1,78124.68,0.0,0.60567,0.00015,24.48333]
[1777240492804,39.1,78124.68,0.0,0.60567,0.00015,24.48333]
[1777240493619,39.1,78124.68,0.0,0.60567,0.00015,24.48333]
[1777240493786,39.1,78154.04,0.0,0.61021,0.00015,24.41331]
[1777240494622,39.1,78154.04,0.0,0.61021,0.00015,24.41331]
[1777240494651,39.1,78154.04,0.0,0.61021,0.00015,24.41331]
[1777240494791,39.1,78150.4,0.0,0.60966,0.00015,24.42199]
[1777240496523,39.1,78302.0,0.0,0.63281,0.00015,24.01368]
[1777240496806,39.1,78302.0,0.0,0.63281,0.00015,24.01368]
[1777240496873,39.1,78342.28,0.0,0.63887,0.00015,23.89159]
[1777240498159,39.1,78342.28,0.0,0.63887,0.00015,23.89159]
[1777240498366,39.1,78342.28,0.0,0.63887,0.00015,23.89159]
[1777240498467,39.11,78327.89,0.0,0.63668,0.00015,23.93647]
[1777240499999,39.09,78397.92,0.0,0.6472,0.00015,23.71363]
[1777240501862,39.09,78489.34,0.0,0.66072,0.00015,23.39907]
[1777240502869,39.08,78494.91,0.0,0.66159,0.00015,23.37773]
[1777240503880,39.08,78508.48,0.0,0.66357,0.00015,23.32858]
[1777240504882,39.08,78499.21,0.0,0.66218,0.00015,23.36305]
[1777240505922,39.09,78499.03,0.0,0.66214,0.00015,23.36422]
[1777240506925,39.09,78691.25,0.0,0.68975,0.00014,22.61376]
[1777240507929,39.09,78823.76,0.0,0.70816,0.00014,22.03565]
[1777240508936,39.09,78841.68,0.0,0.71058,0.00014,21.95485]
[1777240510102,39.12,78851.4,0.0,0.71177,0.00014,21.91509]
[1777240510949,39.12,78851.4,0.0,0.71179,0.00014,21.91453]
[1777240513975,39.17,78857.37,0.0,0.71239,0.00014,21.89469]
[1777240514978,39.18,78870.89,0.0,0.71413,0.00014,21.83536]
[1777240515985,39.2,78878.95,0.0,0.71513,0.00013,21.80134]
[1777240516992,39.23,78894.13,0.0,0.71706,0.00013,21.73458]
[1777240522027,39.34,78894.88,0.0,0.71665,0.00013,21.74978]
[1777240527063,39.43,78893.45,0.0,0.71601,0.00013,21.77292]
[1777240530256,39.48,78860.72,0.0,0.71141,0.00013,21.93079]
[1777240531090,39.49,78860.72,0.0,0.7114,0.00013,21.92782]
[1777240532102,39.5,78839.74,0.0,0.7085,0.00014,22.02506]
[1777240533106,39.53,78826.46,0.0,0.70655,0.00014,22.08952]
[1777240534119,39.53,78806.88,0.0,0.70389,0.00014,22.17618]
[1777240535125,39.58,78784.18,0.0,0.70059,0.00014,22.28227]
[1777240536138,39.58,78762.66,0.0,0.69763,0.00014,22.37514]
[1777240537152,39.58,78723.62,0.0,0.69223,0.00014,22.54045]
[1777240538154,39.59,78693.79,0.0,0.68808,0.00014,22.66396]
[1777240539158,39.59,78652.12,0.0,0.68224,0.00014,22.83239]
[1777240540329,39.59,78616.07,0.0,0.67714,0.00014,22.9741]
[1777240541172,39.59,78616.07,0.0,0.67714,0.00014,22.97437]
[1777240542178,39.59,78584.53,0.0,0.67265,0.00014,23.09534]
[1777240543187,39.59,78553.38,0.0,0.66819,0.00014,23.21201]
[1777240544196,39.59,78527.46,0.0,0.66446,0.00014,23.30667]
[1777240545226,39.59,78520.39,0.0,0.66345,0.00014,23.33214]
[1777240546208,39.6,78502.67,0.0,0.66088,0.00014,23.39558]
[1777240547236,39.6,78491.77,0.0,0.6593,0.00014,23.43395]
[1777240548237,39.6,78478.21,0.0,0.65733,0.00015,23.4813]
[1777240549348,39.6,78472.45,0.0,0.65649,0.00015,23.50118]
[1777240550424,39.6,78456.22,0.0,0.65413,0.00015,23.55663]
[1777240552254,39.6,78437.58,0.0,0.65141,0.00015,23.61926]
[1777240553263,39.6,78430.16,0.0,0.65032,0.00015,23.64381]
[1777240554294,39.6,78423.9,0.0,0.64941,0.00015,23.66449]
[1777240555293,39.6,78404.57,0.0,0.64657,0.00015,23.72748]
[1777240556313,39.6,78391.76,0.0,0.64468,0.00015,23.76871]
[1777240558317,39.6,78376.06,0.0,0.64236,0.00015,23.8184]
[1777240559330,39.6,78367.88,0.0,0.64115,0.00015,23.84393]
[1777240560495,39.6,78374.94,0.0,0.64219,0.00015,23.8219]
[1777240563358,39.6,78361.36,0.0,0.64018,0.00015,23.86413]
[1777240565389,39.6,78375.81,0.0,0.64232,0.00015,23.81916]
[1777240566388,39.6,78435.69,0.0,0.65113,0.00015,23.62557]
[1777240567395,39.6,78465.31,0.0,0.65546,0.00015,23.52551]
[1777240568403,39.6,78445.99,0.0,0.65264,0.00015,23.591]
[1777240569413,39.6,78437.93,0.0,0.65146,0.00015,23.61804]
[1777240570584,39.59,78436.48,0.0,0.65126,0.00015,23.62268]
[1777240572431,39.59,78453.11,0.0,0.65369,0.00015,23.56675]
[1777240573448,39.59,78466.39,0.0,0.65563,0.00015,23.52148]
[1777240574445,39.59,78472.26,0.0,0.65648,0.00015,23.5013]
[1777240575452,39.59,78477.69,0.0,0.65727,0.00015,23.48254]
[1777240576459,39.59,78483.26,0.0,0.65808,0.00015,23.46322]
[1777240579491,39.59,78482.75,0.0,0.658,0.00015,23.46507]
[1777240580500,39.59,78492.76,0.0,0.65945,0.00014,23.43013]
[1777240581540,39.59,78496.28,0.0,0.65996,0.00014,23.41782]
[1777240582513,39.59,78512.11,0.0,0.66225,0.00014,23.36181]
[1777240583520,39.59,78539.29,0.0,0.66617,0.00014,23.26369]
[1777240584528,39.59,78578.58,0.0,0.6718,0.00014,23.11787]
[1777240585541,39.59,78587.07,0.0,0.67301,0.00014,23.08575]
[1777240586551,39.59,78604.0,0.0,0.67542,0.00014,23.02114]
[1777240587551,39.59,78637.2,0.0,0.68011,0.00014,22.8921]
[1777240588559,39.59,78646.66,0.0,0.68144,0.00014,22.85489]
[1777240589565,39.59,78671.29,0.0,0.6849,0.00014,22.75645]
[1777240590573,39.59,78693.89,0.0,0.68806,0.00014,22.6645]
[1777240591580,39.59,78724.89,0.0,0.6924,0.00014,22.53224]
[1777240592587,39.59,78735.9,0.0,0.69392,0.00014,22.48622]
[1777240593601,39.59,78746.05,0.0,0.69532,0.00014,22.44339]
[1777240594616,39.6,78749.89,0.0,0.69584,0.00014,22.42739]
[1777240595619,39.6,78759.81,0.0,0.6972,0.00014,22.38537]
[1777240597639,39.6,78740.33,0.0,0.69451,0.00014,22.46821]
[1777240598651,39.6,78677.85,0.0,0.68582,0.00014,22.72681]
[1777240599655,39.6,78632.89,0.0,0.67949,0.00014,22.90625]
[1777240600661,39.6,78593.46,0.0,0.6739,0.00014,23.05866]
[1777240601667,39.6,78572.06,0.0,0.67085,0.00014,23.13945]
[1777240602676,39.6,78561.13,0.0,0.66929,0.00014,23.18014]
[1777240603682,39.6,78550.65,0.0,0.6678,0.00014,23.21878]
[1777240604691,39.6,78537.25,0.0,0.66586,0.00014,23.26804]
[1777240605700,39.6,78545.8,0.0,0.66709,0.00014,23.23679]
[1777240606706,39.6,78560.85,0.0,0.66926,0.00014,23.18105]
[1777240607710,39.6,78543.16,0.0,0.66673,0.00014,23.24613]
[1777240608717,39.6,78557.55,0.0,0.66879,0.00014,23.19306]
[1777240609731,39.6,78550.73,0.0,0.66782,0.00014,23.21814]
[1777240610897,39.6,78584.95,0.0,0.67271,0.00014,23.09036]
[1777240611743,39.6,78584.95,0.0,0.67272,0.00014,23.09023]
[1777240613757,39.6,78591.7,0.0,0.67368,0.00014,23.06461]
[1777240614766,39.6,78564.71,0.0,0.66983,0.00014,23.16615]
[1777240615778,39.59,78556.58,0.0,0.66867,0.00014,23.19624]
[1777240617788,39.59,78546.39,0.0,0.66722,0.00014,23.23358]
[1777240618799,39.59,78533.45,0.0,0.66535,0.00014,23.28088]
[1777240620966,39.59,78511.81,0.0,0.66223,0.00014,23.35892]
[1777240622823,39.6,78504.05,0.0,0.6611,0.00014,23.3867]
[1777240623830,39.6,78530.04,0.0,0.66485,0.00014,23.29361]
[1777240624837,39.6,78568.2,0.0,0.67033,0.00014,23.15318]
[1777240625844,39.6,78585.99,0.0,0.67287,0.00014,23.08625]
[1777240626850,39.6,78593.39,0.0,0.67392,0.00014,23.05816]
[1777240627888,39.6,78602.66,0.0,0.67523,0.00014,23.02277]
[1777240628874,39.6,78611.22,0.0,0.67645,0.00014,22.9899]
[1777240629886,39.6,78568.41,0.0,0.67035,0.00014,23.15246]
[1777240634917,39.59,78572.44,0.0,0.67094,0.00014,23.1371]
[1777240635924,39.59,78554.28,0.0,0.66835,0.00014,23.20457]
[1777240636934,39.59,78566.14,0.0,0.67005,0.00014,23.16046]
[1777240638944,39.59,78535.44,0.0,0.66565,0.00014,23.27349]
[1777240639952,39.59,78557.46,0.0,0.66881,0.00014,23.19254]
[1777240641108,39.59,78512.72,0.0,0.66237,0.00014,23.35541]
[1777240641971,39.59,78512.72,0.0,0.66237,0.00014,23.35551]
[1777240642978,39.59,78518.9,0.0,0.66325,0.00014,23.33351]
[1777240647005,39.6,78526.44,0.0,0.66433,0.00014,23.30668]
[1777240648016,39.6,78522.62,0.0,0.66378,0.00014,23.32047]
[1777240649023,39.6,78514.68,0.0,0.66263,0.00014,23.34896]
[1777240650034,39.6,78508.1,0.0,0.66168,0.00014,23.37252]
[1777240652049,39.6,78511.18,0.0,0.66214,0.00014,23.35782]
[1777240655066,39.6,78502.11,0.0,0.66082,0.00014,23.39025]
[1777240656072,39.6,78498.44,0.0,0.66028,0.00014,23.40326]
[1777240657079,39.6,78488.58,0.0,0.65885,0.00015,23.4379]
[1777240658087,39.6,78483.94,0.0,0.65818,0.00015,23.4541]
[1777240659098,39.6,78466.76,0.0,0.65568,0.00015,23.51341]
[1777240660101,39.6,78463.26,0.0,0.65517,0.00015,23.52535]
[1777240661252,39.6,78449.3,0.0,0.65314,0.00015,23.57267]
[1777240663123,39.6,78427.63,0.0,0.64998,0.00015,23.64484]
[1777240664130,39.6,78415.99,0.0,0.64827,0.00015,23.68306]
[1777240665167,39.6,78409.35,0.0,0.64729,0.00015,23.70465]
[1777240666145,39.6,78416.43,0.0,0.64834,0.00015,23.68144]
[1777240667151,39.6,78408.01,0.0,0.6471,0.00015,23.70894]
[1777240668159,39.6,78389.86,0.0,0.64442,0.00015,23.76729]
[1777240669166,39.6,78387.95,0.0,0.64414,0.00015,23.7734]
[1777240673197,39.6,78395.53,0.0,0.64525,0.00015,23.74944]
[1777240674204,39.6,78413.36,0.0,0.64788,0.00015,23.69182]
[1777240675213,39.6,78425.32,0.0,0.64964,0.00015,23.65249]
[1777240676218,39.6,78431.81,0.0,0.65059,0.00015,23.63091]
[1777240681412,39.59,78421.61,0.0,0.64912,0.00015,23.66395]
[1777240683270,39.59,78415.56,0.0,0.64824,0.00015,23.6836]
[1777240685281,39.59,78408.14,0.0,0.64714,0.00015,23.70789]
[1777240686287,39.59,78414.81,0.0,0.64813,0.00015,23.68616]
[1777240688303,39.59,78424.76,0.0,0.64959,0.00015,23.6535]
[1777240689309,39.59,78430.18,0.0,0.65039,0.00015,23.63546]
[1777240691482,39.59,78436.01,0.0,0.65125,0.00015,23.61586]
[1777240697367,39.58,78438.81,0.0,0.65169,0.00015,23.60585]
[1777240700390,39.57,78421.9,0.0,0.64922,0.00015,23.66155]
[1777240701553,39.57,78423.35,0.0,0.64944,0.00015,23.65663]
[1777240704417,39.57,78429.17,0.0,0.65032,0.00015,23.63696]
[1777240707443,39.56,78434.98,0.0,0.65118,0.00015,23.61726]
[1777240710459,39.56,78427.05,0.0,0.65003,0.00015,23.64322]
[1777240714487,39.55,78421.28,0.0,0.64923,0.00015,23.65785]
[1777240717512,39.55,78400.19,0.0,0.64613,0.00015,23.72634]
[1777240718524,39.55,78385.4,0.0,0.64395,0.00015,23.7737]
[1777240719528,39.55,78356.39,0.0,0.63965,0.00015,23.86443]
[1777240720535,39.55,78348.28,0.0,0.63845,0.00015,23.88926]
[1777240724563,39.55,78370.79,0.0,0.6418,0.00015,23.81958]
[1777240725570,39.55,78382.08,0.0,0.64347,0.00015,23.78408]
[1777240726576,39.55,78383.52,0.0,0.64368,0.00015,23.77956]
[1777240727584,39.55,78377.7,0.0,0.64281,0.00015,23.79798]
[1777240729600,39.55,78366.49,0.0,0.64115,0.00015,23.83312]
[1777240730608,39.55,78349.42,0.0,0.63862,0.00015,23.88577]
[1777240731767,39.55,78345.47,0.0,0.63804,0.00015,23.89775]
[1777240735645,39.55,78346.06,0.0,0.63813,0.00015,23.89582]
[1777240737660,39.54,78360.25,0.0,0.64024,0.00015,23.85218]
[1777240738668,39.54,78366.02,0.0,0.6411,0.00015,23.83427]
[1777240740683,39.54,78359.65,0.0,0.64015,0.00015,23.854]
[1777240741854,39.54,78361.01,0.0,0.64036,0.00015,23.84974]
[1777240747732,39.54,78362.3,0.0,0.64055,0.00015,23.84561]
[1777240752767,39.54,78366.3,0.0,0.64115,0.00015,23.83307]
[1777240753774,39.54,78375.35,0.0,0.64249,0.00015,23.80476]
[1777240754792,39.54,78381.52,0.0,0.64341,0.00015,23.7853]
[1777240755795,39.54,78394.01,0.0,0.64525,0.00015,23.74555]
[1777240756804,39.54,78413.87,0.0,0.64817,0.00015,23.68134]
[1777240761838,39.54,78412.57,0.0,0.64798,0.00015,23.68564]
[1777240763851,39.54,78401.85,0.0,0.6464,0.00015,23.72046]
[1777240765865,39.54,78389.69,0.0,0.6446,0.00015,23.75958]
[1777240768887,39.54,78397.31,0.0,0.64573,0.00015,23.73524]
[1777240773921,39.55,78396.1,0.0,0.64555,0.00015,23.73557]
[1777240778956,39.55,78392.01,0.0,0.64494,0.00015,23.74895]
[1777240780970,39.55,78399.59,0.0,0.64606,0.00015,23.72462]
[1777240786006,39.55,78401.19,0.0,0.6463,0.00015,23.7192]
[1777240791043,39.54,78405.99,0.0,0.64702,0.00015,23.70344]
[1777240794064,39.54,78420.74,0.0,0.6492,0.00015,23.65503]
[1777240797086,39.54,78411.1,0.0,0.6478,0.00015,23.68616]
[1777240798092,39.54,78403.73,0.0,0.64671,0.00015,23.71011]
[1777240800105,39.53,78414.96,0.0,0.64838,0.00015,23.67325]
[1777240802277,39.53,78366.95,0.0,0.64129,0.00015,23.82657]
[1777240803129,39.53,78366.95,0.0,0.6413,0.00015,23.82656]
[1777240805146,39.53,78360.67,0.0,0.64037,0.00015,23.84603]
[1777240809172,39.53,78372.2,0.0,0.64208,0.00015,23.81007]
[1777240812347,39.53,78396.59,0.0,0.64568,0.00015,23.73265]
[1777240813199,39.53,78396.59,0.0,0.64568,0.00015,23.73267]
[1777240814211,39.53,78411.67,0.0,0.64791,0.00015,23.68363]
[1777240815220,39.53,78422.82,0.0,0.64956,0.00015,23.64688]
[1777240817230,39.52,78447.33,0.0,0.65316,0.00015,23.56476]
[1777240818241,39.52,78452.29,0.0,0.65389,0.00015,23.54789]
[1777240819244,39.52,78469.65,0.0,0.65643,0.00015,23.48841]
[1777240820253,39.52,78485.31,0.0,0.65871,0.00015,23.43398]
[1777240821263,39.52,78489.19,0.0,0.65927,0.00015,23.4204]
[1777240822430,39.52,78517.13,0.0,0.66332,0.00014,23.32115]
[1777240823279,39.52,78517.13,0.0,0.66333,0.00014,23.32089]
[1777240824313,39.52,78491.9,0.0,0.65967,0.00015,23.41077]
[1777240825311,39.52,78468.53,0.0,0.65627,0.00015,23.49219]
[1777240826318,39.52,78441.25,0.0,0.65228,0.00015,23.585]
[1777240827326,39.52,78431.37,0.0,0.65084,0.00015,23.61795]
[1777240828335,39.52,78440.1,0.0,0.65212,0.00015,23.58865]
[1777240829338,39.52,78445.68,0.0,0.65294,0.00015,23.56977]
[1777240830346,39.51,78451.27,0.0,0.65376,0.00015,23.55078]
[1777240835382,39.51,78448.86,0.0,0.65344,0.00015,23.55472]
[1777240836392,39.51,78442.34,0.0,0.65249,0.00015,23.57665]
[1777240838407,39.51,78410.02,0.0,0.64775,0.00015,23.68358]
[1777240839409,39.51,78400.88,0.0,0.64641,0.00015,23.71323]
[1777240840419,39.51,78398.31,0.0,0.64603,0.00015,23.72148]
[1777240841429,39.5,78425.26,0.0,0.65,0.00015,23.63323]
[1777240842568,39.5,78416.32,0.0,0.6487,0.00015,23.66258]
[1777240844444,39.5,78411.35,0.0,0.64797,0.00015,23.67859]
[1777240846459,39.5,78409.95,0.0,0.64778,0.00015,23.68284]
[1777240851494,39.49,78404.58,0.0,0.64702,0.00015,23.69962]
[1777240854515,39.48,78411.49,0.0,0.64806,0.00015,23.67656]
[1777240855521,39.48,78422.05,0.0,0.64962,0.00015,23.64168]
[1777240856528,39.48,78430.21,0.0,0.65083,0.00015,23.61445]
[1777240857536,39.47,78429.99,0.0,0.6508,0.00015,23.61507]
[1777240858560,39.47,78444.94,0.0,0.653,0.00015,23.56478]
[1777240859550,39.47,78449.17,0.0,0.65362,0.00015,23.55036]
[1777240860565,39.47,78464.06,0.0,0.6558,0.00015,23.49941]
[1777240861579,39.47,78480.23,0.0,0.65816,0.00015,23.44332]
[1777240862720,39.47,78464.72,0.0,0.6559,0.00015,23.4971]
[1777240864587,39.47,78466.53,0.0,0.65617,0.00015,23.49084]
[1777240865594,39.47,78479.16,0.0,0.65801,0.00015,23.447]
[1777240866605,39.47,78480.13,0.0,0.65815,0.00015,23.44362]
[1777240867608,39.47,78474.48,0.0,0.65733,0.00015,23.46331]
[1777240870629,39.47,78466.68,0.0,0.65619,0.00015,23.49031]
[1777240871636,39.47,78463.87,0.0,0.65578,0.00015,23.49997]
[1777240872801,39.47,78456.2,0.0,0.65466,0.00015,23.52624]
[1777240875663,39.47,78452.71,0.0,0.65415,0.00015,23.53803]
[1777240878695,39.47,78536.98,0.0,0.6664,0.00014,23.23986]
[1777240879701,39.47,78546.11,0.0,0.66771,0.00014,23.2064]
[1777240880741,39.47,78542.39,0.0,0.66718,0.00014,23.22]
[1777240884735,39.46,78537.15,0.0,0.66645,0.00014,23.2386]
[1777240888775,39.46,78521.23,0.0,0.66416,0.00014,23.29621]
[1777240889794,39.46,78503.2,0.0,0.66155,0.00015,23.36114]
[1777240890781,39.46,78476.69,0.0,0.65769,0.00015,23.45468]
[1777240895818,39.46,78482.39,0.0,0.65853,0.00015,23.43104]
[1777240896826,39.46,78489.67,0.0,0.65959,0.00015,23.40553]
[1777240901863,39.47,78491.97,0.0,0.65991,0.00015,23.39772]
[1777240904889,39.47,78502.48,0.0,0.66143,0.00015,23.36056]
[1777240909929,39.47,78505.45,0.0,0.66185,0.00015,23.35035]
[1777240910933,39.47,78514.6,0.0,0.66318,0.00014,23.31734]
[1777240915976,39.46,78533.89,0.0,0.66599,0.00014,23.24681]
[1777240918036,39.46,78543.34,0.0,0.66737,0.00014,23.21183]
[1777240919035,39.46,78559.51,0.0,0.66969,0.00014,23.1518]
[1777240920048,39.46,78579.34,0.0,0.67254,0.00014,23.07701]
[1777240921054,39.46,78570.64,0.0,0.67129,0.00014,23.10992]
[1777240923302,39.46,78543.64,0.0,0.66741,0.00014,23.21057]
[1777240925095,39.46,78530.17,0.0,0.66548,0.00014,23.25985]
[1777240926100,39.46,78506.33,0.0,0.66203,0.00015,23.34587]
[1777240927104,39.46,78509.14,0.0,0.66244,0.00015,23.33572]
[1777240928112,39.45,78523.09,0.0,0.66447,0.00014,23.28525]
[1777240929118,39.45,78535.51,0.0,0.66627,0.00014,23.23982]
[1777240934157,39.45,78536.03,0.0,0.66636,0.00014,23.23739]
[1777240935164,39.45,78556.45,0.0,0.66931,0.00014,23.16165]
[1777240936175,39.44,78566.44,0.0,0.67075,0.00014,23.1242]
[1777240938185,39.44,78555.85,0.0,0.66923,0.00014,23.16375]
[1777240939192,39.44,78550.19,0.0,0.66842,0.00014,23.18472]
[1777240940199,39.44,78544.38,0.0,0.66758,0.00014,23.20613]
[1777240942213,39.44,78552.53,0.0,0.66876,0.00014,23.17574]
[1777240943364,39.44,78557.96,0.0,0.66955,0.00014,23.15544]
[1777240949262,39.44,78555.14,0.0,0.66915,0.00014,23.16561]
[1777240951285,39.43,78545.37,0.0,0.66777,0.00014,23.1978]
[1777240952287,39.43,78536.07,0.0,0.66644,0.00014,23.23195]
[1777240953434,39.43,78530.12,0.0,0.66558,0.00014,23.2536]
[1777240958329,39.43,78516.44,0.0,0.66362,0.00014,23.3029]
[1777240960344,39.43,78507.87,0.0,0.66236,0.00015,23.33401]
[1777240965379,39.43,78508.53,0.0,0.66246,0.00015,23.33164]
[1777240970414,39.43,78505.11,0.0,0.66195,0.00015,23.34422]
[1777240971421,39.44,78499.16,0.0,0.66108,0.00015,23.36553]
[1777240976457,39.44,78504.55,0.0,0.66185,0.00015,23.34673]
[1777240977463,39.44,78509.87,0.0,0.66262,0.00015,23.32777]
[1777240979477,39.44,78500.89,0.0,0.66131,0.00015,23.36008]
[1777240980485,39.44,78495.51,0.0,0.66052,0.00015,23.37928]
[1777240982500,39.45,78504.41,0.0,0.66181,0.00015,23.34779]
[1777240987536,39.45,78502.05,0.0,0.66145,0.00015,23.35669]
[1777240988544,39.45,78495.56,0.0,0.6605,0.00015,23.37983]
[1777240989550,39.45,78489.13,0.0,0.65956,0.00015,23.40262]
[1777240990558,39.45,78480.65,0.0,0.65833,0.00015,23.43243]
[1777240991564,39.45,78470.32,0.0,0.65682,0.00015,23.4684]
[1777240993737,39.45,78454.91,0.0,0.65457,0.00015,23.52139]
[1777240997606,39.45,78461.67,0.0,0.65556,0.00015,23.49813]
[1777241002641,39.45,78461.28,0.0,0.6555,0.00015,23.49943]
[1777241003807,39.45,78448.85,0.0,0.65369,0.00015,23.54186]
[1777241005662,39.45,78443.28,0.0,0.65287,0.00015,23.56063]
[1777241006669,39.45,78431.41,0.0,0.65113,0.00015,23.60043]
[1777241010697,39.44,78420.0,0.0,0.64947,0.00015,23.63795]
[1777241011703,39.44,78408.12,0.0,0.64774,0.00015,23.67313]
[1777241013882,39.44,78393.43,0.0,0.64557,0.00015,23.72073]
[1777241015732,39.44,78387.17,0.0,0.64464,0.00015,23.74098]
[1777241018769,39.44,78396.99,0.0,0.64609,0.00015,23.7094]
[1777241021778,39.44,78390.51,0.0,0.64513,0.00015,23.73027]
[1777241026813,39.45,78389.78,0.0,0.64501,0.00015,23.73293]
[1777241029840,39.45,78395.56,0.0,0.64587,0.00015,23.71432]
[1777241034021,39.45,78387.21,0.0,0.64464,0.00015,23.74099]
[1777241036893,39.45,78385.69,0.0,0.6444,0.00015,23.74607]
[1777241041922,39.45,78380.67,0.0,0.64364,0.00015,23.76235]
[1777241044100,39.45,78368.01,0.0,0.64176,0.00015,23.80238]
[1777241044944,39.45,78368.01,0.0,0.64176,0.00015,23.8024]
[1777241049981,39.46,78368.03,0.0,0.64176,0.00015,23.80245]
[1777241054169,39.46,78379.98,0.0,0.64353,0.00015,23.76485]
[1777241056038,39.46,78378.78,0.0,0.64335,0.00015,23.76871]
[1777241061068,39.46,78376.32,0.0,0.64298,0.00015,23.7767]
[1777241066101,39.46,78371.66,0.0,0.64228,0.00015,23.79157]
[1777241067108,39.46,78360.74,0.0,0.64065,0.00015,23.82574]
[1777241068114,39.46,78358.81,0.0,0.64037,0.00015,23.83173]
[1777241071134,39.46,78367.56,0.0,0.64168,0.00015,23.80063]
[1777241076169,39.46,78371.24,0.0,0.64223,0.00015,23.78915]
[1777241078194,39.47,78377.89,0.0,0.64321,0.00015,23.76819]
[1777241079195,39.46,78388.9,0.0,0.64485,0.00015,23.73311]
[1777241080202,39.46,78397.09,0.0,0.64606,0.00015,23.70673]
[1777241085238,39.46,78395.64,0.0,0.64586,0.00015,23.71117]
[1777241090272,39.46,78392.29,0.0,0.64537,0.00015,23.72169]
[1777241095308,39.45,78393.76,0.0,0.6456,0.00015,23.71671]
[1777241100343,39.45,78399.13,0.0,0.6464,0.00015,23.69918]
[1777241102374,39.45,78413.44,0.0,0.64852,0.00015,23.65237]
[1777241103364,39.45,78400.05,0.0,0.64654,0.00015,23.69604]
[1777241104533,39.45,78386.98,0.0,0.64461,0.00015,23.73812]
[1777241110418,39.45,78389.71,0.0,0.64501,0.00015,23.7294]
[1777241114677,39.44,78408.81,0.0,0.64785,0.00015,23.66716]
[1777241119481,39.44,78416.43,0.0,0.649,0.00015,23.64151]
[1777241120488,39.44,78422.59,0.0,0.64991,0.00015,23.62105]
[1777241121495,39.43,78428.85,0.0,0.65084,0.00015,23.60014]
[1777241124747,39.43,78436.02,0.0,0.6519,0.00015,23.57591]
[1777241127537,39.43,78443.05,0.0,0.65294,0.00015,23.552]
[1777241131565,39.43,78436.26,0.0,0.65198,0.00015,23.57076]
[1777241136600,39.42,78439.47,0.0,0.65246,0.00015,23.5596]
[1777241141634,39.42,78440.2,0.0,0.65258,0.00015,23.5568]
[1777241146671,39.41,78460.15,0.0,0.65552,0.00015,23.48852]
[1777241147678,39.41,78467.5,0.0,0.6566,0.00015,23.46315]
[1777241152714,39.42,78470.84,0.0,0.65708,0.00015,23.45162]
[1777241157748,39.42,78473.81,0.0,0.65752,0.00015,23.44136]
[1777241161776,39.42,78489.6,0.0,0.65981,0.00015,23.38612]
[1777241163790,39.42,78498.63,0.0,0.66112,0.00015,23.35426]
[1777241168825,39.42,78504.01,0.0,0.66189,0.00015,23.33555]
[1777241173861,39.43,78493.65,0.0,0.66036,0.00015,23.37291]
[1777241178895,39.43,78486.56,0.0,0.65932,0.00015,23.39827]
[1777241181918,39.43,78494.01,0.0,0.6604,0.00015,23.3721]
[1777241183930,39.44,78500.18,0.0,0.66129,0.00015,23.35033]
[1777241188965,39.44,78495.84,0.0,0.66064,0.00015,23.36611]
[1777241192993,39.44,78485.65,0.0,0.65917,0.00015,23.39844]
[1777241198029,39.44,78480.56,0.0,0.65842,0.00015,23.41645]
[1777241200044,39.44,78473.58,0.0,0.6574,0.00015,23.44086]
[1777241202059,39.45,78465.9,0.0,0.65628,0.00015,23.46748]
[1777241203065,39.44,78454.37,0.0,0.65459,0.00015,23.50708]
[1777241204075,39.44,78455.89,0.0,0.65482,0.00015,23.50185]
[1777241209107,39.44,78455.5,0.0,0.65476,0.00015,23.50302]
[1777241214143,39.44,78447.49,0.0,0.6536,0.00015,23.53016]
[1777241219176,39.44,78449.31,0.0,0.65387,0.00015,23.52373]
[1777241224213,39.44,78456.7,0.0,0.65496,0.00015,23.49832]
[1777241225219,39.44,78466.76,0.0,0.65644,0.00015,23.46368]
[1777241226225,39.44,78473.64,0.0,0.65744,0.00015,23.43982]
[1777241229247,39.44,78482.35,0.0,0.65871,0.00015,23.40948]
[1777241234282,39.44,78480.76,0.0,0.65847,0.00015,23.41531]
[1777241239342,39.44,78458.89,0.0,0.65526,0.00015,23.49136]
[1777241240347,39.44,78443.44,0.0,0.653,0.00015,23.544]
[1777241241352,39.44,78436.88,0.0,0.65204,0.00015,23.56601]
[1777241246390,39.44,78434.17,0.0,0.65165,0.00015,23.57479]
[1777241251425,39.43,78437.08,0.0,0.65211,0.00015,23.56079]
[1777241256460,39.43,78415.28,0.0,0.64892,0.00015,23.63299]
[1777241258474,39.43,78408.9,0.0,0.64798,0.00015,23.65396]
[1777241260522,39.43,78414.67,0.0,0.64883,0.00015,23.635]
[1777241261511,39.43,78449.58,0.0,0.65397,0.00015,23.51793]
[1777241262517,39.43,78474.58,0.0,0.65763,0.00015,23.43183]
[1777241263524,39.43,78483.31,0.0,0.6589,0.00015,23.40134]
[1777241268559,39.43,78487.97,0.0,0.65957,0.00015,23.38524]
[1777241270573,39.43,78497.39,0.0,0.66094,0.00015,23.35203]
[1777241275884,39.44,78492.82,0.0,0.66026,0.00015,23.36864]
[1777241279636,39.44,78478.97,0.0,0.65823,0.00015,23.4176]
[1777241284672,39.44,78480.81,0.0,0.65849,0.00015,23.41133]
[1777241289706,39.44,78481.78,0.0,0.65862,0.00015,23.40819]
[1777241293734,39.45,78496.61,0.0,0.66078,0.00015,23.35612]
[1777241296034,39.44,78509.4,0.0,0.66264,0.00015,23.31037]
[1777241301793,39.44,78511.39,0.0,0.66293,0.00015,23.30306]
[1777241306827,39.44,78512.4,0.0,0.66308,0.00015,23.29929]
[1777241311867,39.44,78514.81,0.0,0.66346,0.00015,23.28656]
[1777241312874,39.44,78520.6,0.0,0.6643,0.00014,23.26561]
[1777241313883,39.44,78543.75,0.0,0.66764,0.00014,23.18093]
[1777241314888,39.44,78538.06,0.0,0.66682,0.00014,23.20195]
[1777241319923,39.44,78537.34,0.0,0.66671,0.00014,23.2048]
[1777241321937,39.44,78551.5,0.0,0.66875,0.00014,23.1524]
[1777241322944,39.44,78558.99,0.0,0.66983,0.00014,23.1244]
[1777241324958,39.44,78552.84,0.0,0.66895,0.00014,23.1472]
[1777241329997,39.44,78550.59,0.0,0.66865,0.00014,23.1551]
[1777241335035,39.43,78548.49,0.0,0.66836,0.00014,23.16241]
[1777241340069,39.43,78548.36,0.0,0.66836,0.00014,23.16239]
[1777241345104,39.42,78552.71,0.0,0.669,0.00014,23.14573]
[1777241350143,39.42,78550.73,0.0,0.66874,0.00014,23.15266]
[1777241351146,39.42,78560.03,0.0,0.67008,0.00014,23.11786]
[1777241352153,39.42,78565.29,0.0,0.67084,0.00014,23.09805]
[1777241356460,39.41,78570.62,0.0,0.67161,0.00014,23.07773]
[1777241358197,39.41,78566.43,0.0,0.67101,0.00014,23.09348]
[1777241359206,39.41,78556.73,0.0,0.66961,0.00014,23.12986]
[1777241360222,39.41,78553.46,0.0,0.66915,0.00014,23.142]
[1777241362227,39.41,78563.64,0.0,0.67062,0.00014,23.10373]
[1777241363235,39.41,78569.29,0.0,0.67143,0.00014,23.08239]
[1777241366529,39.41,78562.01,0.0,0.67039,0.00014,23.10973]
[1777241368269,39.41,78555.17,0.0,0.6694,0.00014,23.13528]
[1777241371294,39.41,78553.62,0.0,0.66921,0.00014,23.13695]
[1777241373314,39.41,78560.89,0.0,0.67026,0.00014,23.10962]
[1777241375317,39.41,78551.33,0.0,0.66889,0.00014,23.14529]
[1777241376601,39.4,78545.13,0.0,0.668,0.00014,23.16818]
[1777241380354,39.4,78539.49,0.0,0.66719,0.00014,23.18877]
[1777241382371,39.4,78533.55,0.0,0.66634,0.00014,23.21043]
[1777241384397,39.4,78519.86,0.0,0.66436,0.00015,23.26035]
[1777241385402,39.4,78513.81,0.0,0.66348,0.00015,23.28227]
[1777241387416,39.4,78520.36,0.0,0.66443,0.00015,23.25855]
[1777241392451,39.4,78521.4,0.0,0.66458,0.00014,23.25488]
[1777241397487,39.4,78529.91,0.0,0.66581,0.00014,23.22382]
[1777241402526,39.4,78523.83,0.0,0.66495,0.00014,23.24567]
[1777241403533,39.4,78516.35,0.0,0.66386,0.00015,23.27287]
[1777241404540,39.4,78512.79,0.0,0.66334,0.00015,23.28575]
[1777241406553,39.4,78524.52,0.0,0.66504,0.00014,23.24324]
[1777241411590,39.4,78527.65,0.0,0.66549,0.00014,23.23198]
[1777241416634,39.4,78526.38,0.0,0.6653,0.00014,23.23689]
[1777241418648,39.4,78520.0,0.0,0.66437,0.00015,23.26016]
[1777241423694,39.4,78514.93,0.0,0.66363,0.00015,23.27858]
[1777241425698,39.41,78509.16,0.0,0.66278,0.00015,23.29969]
[1777241427711,39.41,78497.51,0.0,0.66108,0.00015,23.34162]
[1777241432746,39.41,78486.74,0.0,0.65951,0.00015,23.37633]
[1777241437781,39.42,78483.88,0.0,0.65908,0.00015,23.38669]
[1777241442816,39.42,78486.3,0.0,0.65943,0.00015,23.37847]
[1777241444829,39.42,78479.08,0.0,0.65837,0.00015,23.40392]
[1777241449865,39.42,78481.22,0.0,0.65867,0.00015,23.39661]
[1777241454901,39.43,78481.11,0.0,0.65865,0.00015,23.39721]
[1777241457165,39.43,78490.04,0.0,0.65995,0.00015,23.36587]
[1777241462956,39.43,78493.26,0.0,0.6604,0.00015,23.35489]
[1777241467992,39.43,78490.6,0.0,0.66,0.00015,23.36466]
[1777241473027,39.44,78486.77,0.0,0.65943,0.00015,23.37851]
[1777241474034,39.44,78494.89,0.0,0.66061,0.00015,23.34989]
[1777241479068,39.44,78491.76,0.0,0.66014,0.00015,23.36145]
[1777241480076,39.44,78484.13,0.0,0.65902,0.00015,23.3884]
[1777241485119,39.45,78486.33,0.0,0.65933,0.00015,23.38099]
[1777241490154,39.45,78490.65,0.0,0.65995,0.00015,23.36608]
[1777241495184,39.45,78496.28,0.0,0.66078,0.00015,23.34255]
[1777241500219,39.46,78500.29,0.0,0.66135,0.00015,23.3286]
[1777241504246,39.46,78494.28,0.0,0.66046,0.00015,23.35018]
[1777241509281,39.46,78491.04,0.0,0.65998,0.00015,23.36187]
[1777241514317,39.47,78491.02,0.0,0.65997,0.00015,23.36214]
[1777241519352,39.47,78493.09,0.0,0.66026,0.00015,23.35509]
[1777241523383,39.47,78501.57,0.0,0.66149,0.00015,23.32529]
[1777241524387,39.47,78508.6,0.0,0.66251,0.00015,23.30023]
[1777241526401,39.47,78519.91,0.0,0.66414,0.00014,23.25954]
[1777241528415,39.47,78518.08,0.0,0.66387,0.00014,23.2663]
[1777241532445,39.48,78504.81,0.0,0.66194,0.00015,23.31421]
[1777241533452,39.48,78502.24,0.0,0.66156,0.00015,23.32348]
[1777241535464,39.48,78510.43,0.0,0.66274,0.00015,23.29438]
[1777241536472,39.48,78512.13,0.0,0.66299,0.00015,23.2884]
[1777241541507,39.49,78510.18,0.0,0.66268,0.00015,23.296]
[1777241546542,39.49,78515.54,0.0,0.66345,0.00014,23.27698]
[1777241551586,39.49,78517.32,0.0,0.66373,0.00014,23.26657]
[1777241556614,39.49,78519.06,0.0,0.66399,0.00014,23.26021]
[1777241561648,39.49,78527.8,0.0,0.66525,0.00014,23.22849]
[1777241566687,39.49,78530.04,0.0,0.66558,0.00014,23.22022]
[1777241571739,39.48,78531.45,0.0,0.66579,0.00014,23.21482]
[1777241576775,39.48,78535.77,0.0,0.66641,0.00014,23.19904]
[1777241580802,39.48,78541.12,0.0,0.66719,0.00014,23.17941]
[1777241585837,39.48,78540.35,0.0,0.66708,0.00014,23.18215]
[1777241590872,39.48,78540.13,0.0,0.66706,0.00014,23.18266]
[1777241596924,39.48,78540.07,0.0,0.66706,0.00014,23.1825]
[1777241598148,39.48,78535.7,0.0,0.66643,0.00014,23.19859]
[1777241603974,39.47,78533.28,0.0,0.6661,0.00014,23.20688]
[1777241610016,39.47,78528.63,0.0,0.66545,0.00014,23.22336]
[1777241615052,39.46,78527.86,0.0,0.66538,0.00014,23.22173]
[1777241616059,39.46,78535.8,0.0,0.66653,0.00014,23.19258]
[1777241618288,39.46,78545.36,0.0,0.66791,0.00014,23.15726]
[1777241623108,39.46,78535.52,0.0,0.6665,0.00014,23.1933]
[1777241628362,39.45,78526.96,0.0,0.66528,0.00014,23.22421]
[1777241633177,39.45,78533.76,0.0,0.66628,0.00014,23.1989]
[1777241638433,39.45,78537.48,0.0,0.66683,0.00014,23.18489]
[1777241644256,39.44,78541.3,0.0,0.6674,0.00014,23.1703]
[1777241647277,39.44,78546.86,0.0,0.66821,0.00014,23.14943]
[1777241652313,39.43,78552.71,0.0,0.66907,0.00014,23.12728]
[1777241657347,39.43,78551.14,0.0,0.66886,0.00014,23.13276]
[1777241662382,39.43,78550.89,0.0,0.66883,0.00014,23.13328]
[1777241667417,39.42,78560.09,0.0,0.67017,0.00014,23.09856]
[1777241672460,39.42,78558.08,0.0,0.66991,0.00014,23.10193]
[1777241674479,39.42,78552.39,0.0,0.6691,0.00014,23.12307]
[1777241675482,39.42,78544.79,0.0,0.668,0.00014,23.15128]
[1777241680517,39.41,78542.52,0.0,0.66769,0.00014,23.15926]
[1777241685552,39.41,78542.56,0.0,0.6677,0.00014,23.15883]
[1777241690588,39.41,78545.34,0.0,0.66812,0.00014,23.1482]
[1777241691594,39.41,78553.0,0.0,0.66923,0.00014,23.11961]
[1777241692601,39.41,78555.18,0.0,0.66954,0.00014,23.11141]
[1777241697636,39.4,78550.95,0.0,0.66894,0.00014,23.12693]
[1777241702670,39.4,78547.97,0.0,0.66852,0.00014,23.13771]
[1777241706699,39.4,78553.25,0.0,0.66929,0.00014,23.1178]
[1777241707707,39.4,78541.43,0.0,0.66759,0.00014,23.16168]
[1777241708929,39.4,78544.03,0.0,0.66797,0.00014,23.15188]
[1777241711735,39.4,78548.85,0.0,0.66867,0.00014,23.13383]
[1777241716770,39.39,78549.15,0.0,0.66873,0.00014,23.13237]
[1777241719001,39.39,78560.92,0.0,0.67043,0.00014,23.08813]
[1777241720798,39.39,78574.83,0.0,0.67244,0.00014,23.03552]
[1777241721812,39.39,78584.57,0.0,0.67383,0.00014,22.99837]
[1777241722823,39.39,78601.46,0.0,0.67625,0.00014,22.93331]
[1777241723885,39.39,78608.81,0.0,0.6773,0.00014,22.90482]
[1777241724840,39.39,78621.07,0.0,0.67904,0.00014,22.85691]
[1777241725860,39.39,78660.06,0.0,0.68458,0.00014,22.70103]
[1777241726870,39.39,78660.93,0.0,0.6847,0.00014,22.69739]
[1777241727933,39.39,78681.21,0.0,0.68757,0.00014,22.61457]
[1777241728888,39.39,78701.84,0.0,0.69046,0.00014,22.52922]
[1777241729910,39.39,78772.21,0.0,0.70025,0.00014,22.2296]
[1777241730921,39.39,78792.44,0.0,0.70303,0.00014,22.14112]
[1777241731917,39.39,78791.3,0.0,0.7029,0.00014,22.14196]
[1777241732920,39.39,78777.15,0.0,0.70096,0.00014,22.20386]
[1777241733927,39.39,78783.41,0.0,0.70179,0.00014,22.17733]
[1777241734939,39.39,78793.3,0.0,0.70315,0.00014,22.13399]
[1777241735964,39.4,78812.81,0.0,0.70578,0.00014,22.04904]
[1777241736953,39.4,78825.81,0.0,0.70757,0.00014,21.99047]
[1777241737960,39.42,78794.49,0.0,0.7032,0.00014,22.13246]
[1777241738967,39.42,78795.5,0.0,0.70335,0.00014,22.12789]
[1777241739974,39.42,78806.7,0.0,0.70488,0.00014,22.07827]
[1777241740981,39.42,78802.64,0.0,0.70432,0.00014,22.09642]
[1777241741988,39.42,78785.4,0.0,0.70195,0.00014,22.17249]
[1777241742999,39.42,78764.55,0.0,0.69907,0.00014,22.2636]
[1777241744006,39.42,78748.19,0.0,0.6968,0.00014,22.33427]
[1777241745018,39.43,78751.61,0.0,0.69727,0.00014,22.31981]
[1777241746025,39.43,78745.51,0.0,0.69641,0.00014,22.34614]
[1777241747025,39.43,78756.47,0.0,0.69793,0.00014,22.29932]
[1777241748038,39.43,78744.83,0.0,0.69631,0.00014,22.34945]
[1777241749041,39.43,78743.12,0.0,0.69606,0.00014,22.35693]
[1777241750046,39.43,78731.72,0.0,0.69448,0.00014,22.40557]
[1777241751056,39.43,78726.61,0.0,0.69376,0.00014,22.4273]
[1777241752064,39.43,78715.8,0.0,0.69225,0.00014,22.47289]
[1777241753068,39.43,78711.46,0.0,0.69164,0.00014,22.49113]
[1777241755084,39.44,78706.06,0.0,0.69087,0.00014,22.51421]
[1777241756092,39.44,78698.48,0.0,0.6898,0.00014,22.54596]
[1777241757097,39.44,78694.57,0.0,0.68925,0.00014,22.56237]
[1777241759313,39.45,78702.81,0.0,0.69039,0.00014,22.52864]
[1777241761131,39.45,78711.22,0.0,0.69156,0.00014,22.49382]
[1777241762139,39.45,78726.25,0.0,0.69365,0.00014,22.43074]
[1777241763140,39.45,78738.05,0.0,0.69529,0.00014,22.38086]
[1777241764148,39.45,78739.43,0.0,0.69548,0.00014,22.37514]
[1777241768176,39.45,78732.73,0.0,0.69453,0.00014,22.40412]
[1777241769383,39.45,78715.58,0.0,0.69214,0.00014,22.47648]
[1777241770190,39.45,78715.68,0.0,0.69215,0.00014,22.47615]
[1777241772204,39.46,78718.38,0.0,0.69252,0.00014,22.46494]
[1777241774217,39.46,78722.39,0.0,0.69308,0.00014,22.44825]
[1777241775225,39.46,78715.1,0.0,0.69206,0.00014,22.47893]
[1777241780259,39.46,78710.47,0.0,0.6914,0.00014,22.49865]
[1777241781269,39.46,78701.37,0.0,0.69012,0.00014,22.53662]
[1777241782275,39.46,78695.15,0.0,0.68925,0.00014,22.56244]
[1777241784288,39.46,78686.91,0.0,0.68809,0.00014,22.59646]
[1777241788316,39.47,78684.49,0.0,0.68774,0.00014,22.60695]
[1777241789525,39.47,78693.21,0.0,0.68896,0.00014,22.57108]
[1777241792344,39.47,78710.53,0.0,0.6914,0.00014,22.49526]
[1777241793352,39.47,78715.78,0.0,0.69213,0.00014,22.47336]
[1777241796375,39.47,78718.6,0.0,0.69252,0.00014,22.46174]
[1777241798392,39.47,78724.23,0.0,0.6933,0.00014,22.43824]
[1777241803426,39.47,78715.3,0.0,0.69204,0.00014,22.47626]
[1777241806448,39.48,78713.74,0.0,0.69181,0.00014,22.48302]
[1777241809671,39.48,78727.2,0.0,0.69368,0.00014,22.42678]
[1777241811483,39.48,78727.88,0.0,0.69377,0.00014,22.42403]
[1777241814504,39.48,78734.76,0.0,0.69471,0.00014,22.39547]
[1777241819741,39.49,78737.08,0.0,0.69501,0.00014,22.38635]
[1777241822560,39.49,78742.53,0.0,0.69576,0.00014,22.36366]
[1777241825587,39.49,78735.52,0.0,0.69477,0.00014,22.39387]
[1777241826593,39.49,78727.72,0.0,0.69368,0.00014,22.42683]
[1777241827600,39.5,78719.08,0.0,0.69247,0.00014,22.46347]
[1777241829813,39.5,78712.08,0.0,0.69148,0.00014,22.49314]
[1777241832637,39.5,78704.94,0.0,0.69047,0.00014,22.52339]
[1777241837672,39.51,78707.31,0.0,0.69078,0.00014,22.5143]
[1777241842707,39.52,78706.44,0.0,0.69063,0.00014,22.51878]
[1777241845728,39.52,78701.22,0.0,0.68988,0.00014,22.54088]
[1777241850763,39.52,78701.64,0.0,0.68992,0.00014,22.5399]
[1777241851770,39.52,78708.3,0.0,0.69087,0.00014,22.50828]
[1777241853784,39.53,78711.66,0.0,0.69134,0.00014,22.4944]
[1777241858834,39.53,78699.19,0.0,0.68959,0.00014,22.54645]
[1777241860027,39.53,78684.03,0.0,0.68746,0.00014,22.60877]
[1777241860844,39.53,78684.03,0.0,0.68746,0.00014,22.60896]
[1777241861848,39.53,78676.96,0.0,0.68646,0.00014,22.63799]
[1777241862854,39.53,78675.98,0.0,0.68632,0.00014,22.64213]
[1777241864868,39.53,78655.62,0.0,0.68344,0.00014,22.72469]
[1777241865876,39.54,78650.31,0.0,0.68269,0.00014,22.74602]
[1777241867890,39.54,78641.53,0.0,0.68143,0.00014,22.78149]
[1777241870096,39.54,78634.13,0.0,0.68037,0.00014,22.81122]
[1777241875945,39.55,78636.72,0.0,0.68069,0.00014,22.80225]
[1777241878967,39.56,78651.16,0.0,0.68272,0.00014,22.74533]
[1777241880166,39.56,78655.81,0.0,0.68337,0.00014,22.72679]
[1777241882995,39.56,78647.96,0.0,0.68225,0.00014,22.75855]
[1777241888032,39.57,78649.21,0.0,0.68239,0.00014,22.75474]
[1777241893064,39.58,78650.63,0.0,0.68256,0.00014,22.7501]
[1777241898101,39.59,78653.02,0.0,0.68285,0.00014,22.74175]
[1777241899107,39.59,78675.44,0.0,0.68601,0.00014,22.65147]
[1777241900115,39.59,78686.07,0.0,0.6875,0.00014,22.60812]
[1777241901120,39.59,78685.36,0.0,0.6874,0.00014,22.61102]
[1777241903136,39.59,78677.9,0.0,0.68635,0.00014,22.64153]
[1777241908171,39.59,78677.91,0.0,0.68633,0.00014,22.64214]
[1777241913205,39.6,78675.24,0.0,0.68596,0.00014,22.64966]
[1777241916227,39.6,78682.24,0.0,0.68693,0.00014,22.62163]
[1777241917234,39.6,78689.18,0.0,0.6879,0.00014,22.59325]
[1777241922277,39.6,78683.07,0.0,0.68705,0.00014,22.61815]
[1777241924291,39.6,78677.63,0.0,0.68628,0.00014,22.64056]
[1777241929328,39.61,78682.13,0.0,0.68689,0.00014,22.62293]
[1777241930520,39.61,78697.51,0.0,0.68904,0.00014,22.55993]
[1777241931340,39.61,78697.51,0.0,0.68904,0.00014,22.55988]
[1777241935368,39.61,78692.2,0.0,0.68831,0.00014,22.58152]
[1777241938388,39.61,78691.18,0.0,0.68816,0.00014,22.58589]
[1777241943436,39.61,78687.74,0.0,0.68767,0.00014,22.60025]
[1777241944442,39.61,78680.76,0.0,0.68669,0.00014,22.62882]
[1777241946456,39.61,78679.1,0.0,0.68645,0.00014,22.63576]
[1777241950663,39.62,78686.22,0.0,0.68743,0.00014,22.6071]
[1777241956526,39.62,78705.24,0.0,0.69009,0.00014,22.52909]
[1777241957534,39.62,78716.97,0.0,0.69172,0.00014,22.48041]
[1777241958540,39.62,78717.57,0.0,0.69181,0.00014,22.47793]
[1777241963576,39.62,78714.43,0.0,0.69137,0.00014,22.49106]
[1777241968611,39.62,78708.41,0.0,0.69053,0.00014,22.51604]
[1777241972640,39.62,78700.52,0.0,0.68945,0.00014,22.5446]
[1777241974652,39.62,78692.07,0.0,0.68827,0.00014,22.5793]
[1777241979686,39.61,78692.78,0.0,0.68838,0.00014,22.57613]
[1777241983716,39.61,78701.25,0.0,0.68957,0.00014,22.54115]
[1777241989756,39.61,78700.97,0.0,0.68953,0.00014,22.54226]
[1777241992781,39.61,78729.66,0.0,0.69352,0.00014,22.42306]
[1777241993789,39.62,78735.07,0.0,0.69426,0.00014,22.40044]
[1777241995802,39.62,78747.48,0.0,0.69597,0.00014,22.34829]
[1777242001026,39.62,78740.16,0.0,0.69493,0.00014,22.38011]
[1777242006880,39.63,78728.42,0.0,0.69329,0.00014,22.43023]
[1777242007886,39.63,78722.32,0.0,0.69244,0.00014,22.4558]
[1777242011097,39.63,78716.44,0.0,0.69162,0.00014,22.48043]
[1777242016950,39.63,78720.88,0.0,0.69223,0.00014,22.46215]
[1777242021984,39.63,78720.25,0.0,0.69213,0.00014,22.46499]
[1777242026014,39.64,78738.47,0.0,0.69465,0.00014,22.38882]
[1777242027020,39.64,78742.47,0.0,0.6952,0.00014,22.37205]
[1777242031241,39.64,78731.54,0.0,0.6937,0.00014,22.4146]
[1777242033072,39.64,78737.35,0.0,0.69449,0.00014,22.39038]
[1777242037099,39.64,78744.31,0.0,0.69544,0.00014,22.36146]
[1777242042134,39.65,78745.03,0.0,0.69552,0.00014,22.35907]
[1777242047245,39.65,78745.67,0.0,0.69559,0.00014,22.35699]
[1777242052282,39.66,78747.11,0.0,0.69577,0.00014,22.35152]
[1777242055301,39.66,78739.84,0.0,0.69476,0.00014,22.38255]
[1777242060337,39.66,78741.52,0.0,0.69498,0.00014,22.37592]
[1777242061348,39.66,78730.02,0.0,0.69338,0.00014,22.42437]
[1777242062350,39.67,78718.49,0.0,0.69178,0.00014,22.47254]
[1777242063357,39.67,78710.51,0.0,0.69067,0.00014,22.50565]
[1777242064364,39.67,78703.41,0.0,0.68968,0.00014,22.53493]
[1777242066378,39.66,78700.62,0.0,0.6893,0.00014,22.5463]
[1777242067387,39.66,78692.81,0.0,0.6882,0.00014,22.57834]
[1777242069400,39.66,78694.57,0.0,0.68845,0.00014,22.57112]
[1777242070408,39.66,78701.83,0.0,0.68947,0.00014,22.54125]
[1777242071416,39.66,78708.91,0.0,0.69045,0.00014,22.51201]
[1777242072424,39.66,78707.22,0.0,0.69022,0.00014,22.51897]
[1777242075445,39.66,78720.73,0.0,0.6921,0.00014,22.46289]
[1777242076449,39.66,78731.68,0.0,0.69362,0.00014,22.41715]
[1777242077456,39.66,78734.51,0.0,0.69401,0.00014,22.40535]
[1777242079470,39.66,78739.36,0.0,0.69467,0.00014,22.38513]
[1777242084508,39.67,78734.33,0.0,0.69396,0.00014,22.40681]
[1777242086521,39.67,78725.28,0.0,0.6927,0.00014,22.44488]
[1777242088535,39.67,78721.98,0.0,0.69224,0.00014,22.45874]
[1777242093576,39.67,78715.83,0.0,0.6914,0.00014,22.48049]
[1777242098610,39.67,78713.25,0.0,0.69104,0.00014,22.49126]
[1777242103647,39.67,78713.74,0.0,0.69111,0.00014,22.48925]
[1777242108681,39.67,78712.49,0.0,0.69094,0.00014,22.49444]
[1777242113716,39.67,78712.05,0.0,0.69088,0.00014,22.49623]
[1777242117744,39.67,78719.29,0.0,0.69188,0.00014,22.46613]
[1777242118751,39.67,78717.29,0.0,0.69161,0.00014,22.47446]
[1777242123788,39.67,78727.32,0.0,0.693,0.00014,22.43269]
[1777242124799,39.67,78737.35,0.0,0.69439,0.00014,22.39065]
[1777242125800,39.67,78739.35,0.0,0.69466,0.00014,22.38231]
[1777242128821,39.68,78744.5,0.0,0.69536,0.00014,22.36085]
[1777242129832,39.68,78751.93,0.0,0.69639,0.00014,22.32949]
[1777242131955,39.68,78753.96,0.0,0.69665,0.00014,22.3213]
[1777242133857,39.68,78760.0,0.0,0.69748,0.00014,22.29573]
[1777242135869,39.68,78763.36,0.0,0.69793,0.00014,22.28174]
[1777242140905,39.69,78762.36,0.0,0.69776,0.00014,22.28712]
[1777242143926,39.69,78768.23,0.0,0.69855,0.00014,22.26264]
[1777242146947,39.7,78757.49,0.0,0.69705,0.00014,22.30911]
[1777242149968,39.7,78751.31,0.0,0.69619,0.00014,22.33582]
[1777242152095,39.7,78733.57,0.0,0.69375,0.00014,22.40687]
[1777242152988,39.71,78733.57,0.0,0.69375,0.00014,22.40696]
[1777242158025,39.71,78738.94,0.0,0.69448,0.00014,22.38492]
[1777242159033,39.71,78749.03,0.0,0.69587,0.00014,22.3425]
[1777242160043,39.71,78743.83,0.0,0.69514,0.00014,22.36461]
[1777242165076,39.72,78746.71,0.0,0.69552,0.00014,22.3531]
[1777242170111,39.72,78747.7,0.0,0.69564,0.00014,22.34967]
[1777242172235,39.72,78739.85,0.0,0.69454,0.00014,22.38303]
[1777242176152,39.73,78745.34,0.0,0.69529,0.00014,22.36038]
[1777242177160,39.73,78750.86,0.0,0.69604,0.00014,22.33719]
[1777242178166,39.73,78745.07,0.0,0.69524,0.00014,22.36181]
[1777242180187,39.73,78743.88,0.0,0.69507,0.00014,22.36708]
[1777242185221,39.74,78749.76,0.0,0.69586,0.00014,22.3429]
[1777242187230,39.74,78748.06,0.0,0.69562,0.00014,22.35039]
[1777242192376,39.74,78744.56,0.0,0.69511,0.00014,22.36586]
[1777242197308,39.75,78727.51,0.0,0.69274,0.00014,22.43793]
[1777242198313,39.75,78718.48,0.0,0.69148,0.00014,22.47553]
[1777242199320,39.75,78715.94,0.0,0.69113,0.00014,22.48608]
[1777242204356,39.75,78715.91,0.0,0.69112,0.00014,22.48632]
[1777242208384,39.75,78698.91,0.0,0.68875,0.00014,22.55635]
[1777242209392,39.75,78690.14,0.0,0.68753,0.00014,22.59208]
[1777242210398,39.75,78690.07,0.0,0.68752,0.00014,22.5923]
[1777242213419,39.75,78682.56,0.0,0.6865,0.00014,22.61875]
[1777242218453,39.75,78681.1,0.0,0.68631,0.00014,22.62435]
[1777242220468,39.75,78675.03,0.0,0.68546,0.00014,22.64885]
[1777242225503,39.75,78673.92,0.0,0.68529,0.00014,22.65377]
[1777242230585,39.75,78676.69,0.0,0.68566,0.00014,22.6431]
[1777242236583,39.75,78662.16,0.0,0.68362,0.00014,22.70148]
[1777242237590,39.76,78660.56,0.0,0.68339,0.00014,22.7079]
[1777242242628,39.76,78660.88,0.0,0.68342,0.00014,22.70702]
[1777242247674,39.77,78662.07,0.0,0.68355,0.00014,22.7034]
[1777242249673,39.77,78675.84,0.0,0.68547,0.00014,22.64852]
[1777242250681,39.77,78677.49,0.0,0.6857,0.00014,22.64196]
[1777242254710,39.77,78684.77,0.0,0.68671,0.00014,22.61273]
[1777242259748,39.77,78682.71,0.0,0.68644,0.00014,22.62053]
[1777242260750,39.77,78687.89,0.0,0.68717,0.00014,22.59945]
[1777242263772,39.76,78691.64,0.0,0.6877,0.00014,22.58396]
[1777242267803,39.76,78717.53,0.0,0.69131,0.00014,22.47744]
[1777242268810,39.76,78717.82,0.0,0.69135,0.00014,22.47625]
[1777242273845,39.76,78718.33,0.0,0.69144,0.00014,22.47018]
[1777242278880,39.76,78715.42,0.0,0.69104,0.00014,22.48223]
[1777242283016,39.76,78699.32,0.0,0.6888,0.00014,22.54838]
[1777242283914,39.76,78699.32,0.0,0.6888,0.00014,22.54832]
[1777242285928,39.76,78693.1,0.0,0.68794,0.00014,22.57356]
[1777242290963,39.76,78689.94,0.0,0.68752,0.00014,22.58593]
[1777242295999,39.75,78684.3,0.0,0.68675,0.00014,22.60831]
[1777242300031,39.75,78673.92,0.0,0.68531,0.00014,22.64976]
[1777242301036,39.75,78673.1,0.0,0.68519,0.00014,22.65312]
[1777242305062,39.75,78678.45,0.0,0.68593,0.00014,22.63186]
[1777242310099,39.76,78678.98,0.0,0.68599,0.00014,22.63017]
[1777242315134,39.76,78680.55,0.0,0.6862,0.00014,22.62422]
[1777242320169,39.76,78680.27,0.0,0.68615,0.00014,22.62573]
[1777242325204,39.76,78678.49,0.0,0.68589,0.00014,22.63305]
[1777242330239,39.77,78678.17,0.0,0.68584,0.00014,22.63473]
[1777242333368,39.77,78668.07,0.0,0.68444,0.00014,22.6715]
[1777242338296,39.77,78662.81,0.0,0.68368,0.00014,22.69328]
[1777242343438,39.78,78661.3,0.0,0.68344,0.00014,22.70015]
[1777242349373,39.79,78668.82,0.0,0.68445,0.00014,22.67124]
[1777242351386,39.79,78670.07,0.0,0.68461,0.00014,22.66671]
[1777242356421,39.8,78666.11,0.0,0.68402,0.00014,22.68367]
[1777242361455,39.81,78664.41,0.0,0.68375,0.00014,22.69149]
[1777242366491,39.82,78656.7,0.0,0.68264,0.00014,22.72313]
[1777242371532,39.83,78653.23,0.0,0.68212,0.00014,22.73779]
[1777242376566,39.84,78654.03,0.0,0.6822,0.00014,22.73557]
[1777242381602,39.84,78653.91,0.0,0.68215,0.00014,22.737]
[1777242385630,39.85,78660.29,0.0,0.68302,0.00014,22.71251]
[1777242390666,39.86,78663.5,0.0,0.68343,0.00014,22.70087]
[1777242395699,39.87,78666.09,0.0,0.68378,0.00014,22.68765]
[1777242396707,39.87,78673.93,0.0,0.68487,0.00014,22.65658]
[1777242397713,39.87,78675.46,0.0,0.68508,0.00014,22.6507]
[1777242402749,39.88,78676.53,0.0,0.68519,0.00014,22.6477]
[1777242406776,39.89,78668.6,0.0,0.68405,0.00014,22.68038]
[1777242408792,39.89,78662.72,0.0,0.68321,0.00014,22.70417]
[1777242412818,39.9,78668.24,0.0,0.68396,0.00014,22.68306]
[1777242417859,39.91,78673.04,0.0,0.68459,0.00014,22.66505]
[1777242422893,39.92,78676.39,0.0,0.68502,0.00014,22.65283]
[1777242427926,39.93,78671.67,0.0,0.68432,0.00014,22.67281]
[1777242432962,39.94,78669.55,0.0,0.68399,0.00014,22.68231]
[1777242436990,39.94,78674.95,0.0,0.68472,0.00014,22.66162]
[1777242442025,39.95,78674.25,0.0,0.68459,0.00014,22.66549]
[1777242444143,39.96,78681.37,0.0,0.68557,0.00014,22.63746]
[1777242450080,39.97,78678.48,0.0,0.68512,0.00014,22.65043]
[1777242455118,39.98,78679.3,0.0,0.68522,0.00014,22.64431]
[1777242458136,39.98,78685.87,0.0,0.68611,0.00014,22.61866]
[1777242463172,39.99,78685.39,0.0,0.68601,0.00014,22.62174]
[1777242468206,40.0,78685.85,0.0,0.68603,0.00014,22.62104]
[1777242472234,40.01,78680.17,0.0,0.68521,0.00014,22.64466]
[1777242474353,40.01,78669.82,0.0,0.68376,0.00014,22.68623]
[1777242480291,40.02,78671.57,0.0,0.68397,0.00014,22.68039]
[1777242485326,40.03,78673.6,0.0,0.68422,0.00014,22.67325]
[1777242490362,40.04,78673.78,0.0,0.68422,0.00014,22.67344]
[1777242493394,40.04,78664.65,0.0,0.68292,0.00014,22.71029]
[1777242496404,40.05,78659.36,0.0,0.68216,0.00014,22.73163]
[1777242501438,40.05,78655.28,0.0,0.68156,0.00014,22.74849]
[1777242504563,40.06,78648.97,0.0,0.68067,0.00014,22.77363]
[1777242506474,40.06,78637.28,0.0,0.67902,0.00014,22.81932]
[1777242507480,40.06,78636.27,0.0,0.67887,0.00014,22.82334]
[1777242512517,40.07,78628.18,0.0,0.67774,0.00014,22.85101]
[1777242513528,40.07,78619.8,0.0,0.67656,0.00014,22.88316]
[1777242514640,40.07,78609.75,0.0,0.67515,0.00014,22.9214]
[1777242516544,40.07,78608.24,0.0,0.67493,0.00014,22.92714]
[1777242518557,40.07,78598.01,0.0,0.67349,0.00014,22.96568]
[1777242520572,40.07,78590.68,0.0,0.67245,0.00014,22.99303]
[1777242522585,40.07,78563.66,0.0,0.66862,0.00014,23.09289]
[1777242523594,40.07,78568.62,0.0,0.66932,0.00014,23.07476]
[1777242525608,40.07,78572.19,0.0,0.66983,0.00014,23.06176]
[1777242527621,40.07,78564.31,0.0,0.6687,0.00014,23.09078]
[1777242529638,40.07,78560.42,0.0,0.66815,0.00014,23.10507]
[1777242534785,40.07,78560.28,0.0,0.66812,0.00014,23.10577]
[1777242540713,40.07,78555.11,0.0,0.66738,0.00014,23.12466]
[1777242542725,40.07,78566.86,0.0,0.66905,0.00014,23.08185]
[1777242543733,40.07,78565.7,0.0,0.66888,0.00014,23.08613]
[1777242544859,40.07,78559.73,0.0,0.66803,0.00014,23.10796]
[1777242547761,40.07,78567.38,0.0,0.66912,0.00014,23.08008]
[1777242552796,40.08,78561.65,0.0,0.6683,0.00014,23.10122]
[1777242557831,40.08,78558.71,0.0,0.66788,0.00014,23.11199]
[1777242560853,40.08,78551.15,0.0,0.66679,0.00014,23.13958]
[1777242565886,40.08,78544.07,0.0,0.66576,0.00014,23.16575]
[1777242566894,40.09,78538.36,0.0,0.66494,0.00014,23.18632]
[1777242568907,40.09,78535.09,0.0,0.66447,0.00014,23.19818]
[1777242572936,40.09,78529.22,0.0,0.66364,0.00014,23.21546]
[1777242575958,40.09,78523.27,0.0,0.66278,0.00014,23.2367]
[1777242577970,40.09,78518.32,0.0,0.66207,0.00014,23.25421]
[1777242583006,40.1,78522.1,0.0,0.6626,0.00014,23.24103]
[1777242588042,40.1,78521.97,0.0,0.66258,0.00014,23.24163]
[1777242593077,40.1,78529.66,0.0,0.66368,0.00014,23.21447]
[1777242594083,40.1,78534.33,0.0,0.66435,0.00014,23.19782]
[1777242597105,40.1,78543.01,0.0,0.66559,0.00014,23.16669]
[1777242598112,40.1,78547.95,0.0,0.6663,0.00014,23.14893]
[1777242601134,40.1,78535.71,0.0,0.66454,0.00014,23.19293]
[1777242602140,40.1,78522.87,0.0,0.66271,0.00014,23.23856]
[1777242603147,40.1,78519.05,0.0,0.66216,0.00014,23.25205]
[1777242608187,40.1,78512.69,0.0,0.66124,0.00014,23.27445]
[1777242610199,40.1,78508.19,0.0,0.66059,0.00014,23.29019]
[1777242615355,40.1,78513.66,0.0,0.66138,0.00014,23.27112]
[1777242621274,40.1,78510.89,0.0,0.66098,0.00014,23.2809]
[1777242623289,40.1,78504.73,0.0,0.66009,0.00014,23.30237]
[1777242627319,40.1,78493.52,0.0,0.65848,0.00014,23.34107]
[1777242629330,40.1,78485.36,0.0,0.65731,0.00014,23.36897]
[1777242634367,40.1,78481.67,0.0,0.65681,0.00014,23.37738]
[1777242639401,40.09,78474.12,0.0,0.65573,0.00014,23.40268]
[1777242644436,40.09,78473.59,0.0,0.65567,0.00014,23.40405]
[1777242645564,40.09,78483.37,0.0,0.65709,0.00014,23.37076]
[1777242647467,40.09,78487.61,0.0,0.6577,0.00014,23.35614]
[1777242648466,40.09,78494.48,0.0,0.65869,0.00014,23.3325]
[1777242650478,40.08,78484.22,0.0,0.65722,0.00014,23.36766]
[1777242651485,40.08,78480.28,0.0,0.65665,0.00014,23.38104]
[1777242655635,40.08,78466.29,0.0,0.65464,0.00014,23.42805]
[1777242659540,40.08,78451.98,0.0,0.65258,0.00015,23.47557]
[1777242660548,40.08,78444.67,0.0,0.65152,0.00015,23.49975]
[1777242663569,40.08,78440.69,0.0,0.65094,0.00015,23.51285]
[1777242665706,40.08,78430.2,0.0,0.64941,0.00015,23.54706]
[1777242667601,40.08,78423.26,0.0,0.6484,0.00015,23.5695]
[1777242669611,40.08,78420.07,0.0,0.64794,0.00015,23.57969]
[1777242670619,40.08,78413.31,0.0,0.64696,0.00015,23.60137]
[1777242672636,40.08,78411.07,0.0,0.64663,0.00015,23.60856]
[1777242677668,40.08,78411.27,0.0,0.64665,0.00015,23.60804]
[1777242679685,40.08,78435.79,0.0,0.65022,0.00015,23.5289]
[1777242680690,40.08,78441.83,0.0,0.6511,0.00015,23.50914]
[1777242684719,40.08,78435.54,0.0,0.65018,0.00015,23.52985]
[1777242689754,40.08,78436.45,0.0,0.65032,0.00015,23.52687]
[1777242694790,40.08,78437.49,0.0,0.65049,0.00015,23.51949]
[1777242699824,40.08,78433.53,0.0,0.64992,0.00015,23.53232]
[1777242702846,40.08,78440.84,0.0,0.65098,0.00015,23.50833]
[1777242703852,40.08,78432.85,0.0,0.64982,0.00015,23.53449]
[1777242704862,40.08,78429.55,0.0,0.64934,0.00015,23.54523]
[1777242705993,40.08,78443.06,0.0,0.65131,0.00015,23.50104]
[1777242706873,40.08,78443.06,0.0,0.65131,0.00015,23.50103]
[1777242711909,40.07,78458.96,0.0,0.65362,0.00014,23.44814]
[1777242712915,40.07,78463.99,0.0,0.65435,0.00014,23.43134]
[1777242714930,40.07,78467.59,0.0,0.65488,0.00014,23.41906]
[1777242719965,40.07,78471.52,0.0,0.65546,0.00014,23.40538]
[1777242725001,40.06,78469.34,0.0,0.65516,0.00014,23.41236]
[1777242726133,40.06,78459.2,0.0,0.65369,0.00014,23.44646]
[1777242727014,40.06,78459.2,0.0,0.65369,0.00014,23.44649]
[1777242728029,40.06,78453.41,0.0,0.65285,0.00015,23.46582]
[1777242729034,40.06,78446.99,0.0,0.65192,0.00015,23.48711]
[1777242730041,40.06,78453.17,0.0,0.65281,0.00015,23.46663]
[1777242735076,40.06,78450.72,0.0,0.65246,0.00015,23.4748]
[1777242739103,40.07,78443.44,0.0,0.6514,0.00015,23.49893]
[1777242741118,40.07,78449.87,0.0,0.65233,0.00015,23.47773]
[1777242745146,40.07,78456.05,0.0,0.65322,0.00014,23.45733]
[1777242750181,40.07,78452.16,0.0,0.65265,0.00015,23.47039]
[1777242753201,40.07,78443.87,0.0,0.65147,0.00015,23.49394]
[1777242754210,40.07,78438.29,0.0,0.65065,0.00015,23.51238]
[1777242756344,40.07,78423.79,0.0,0.64853,0.00015,23.55971]
[1777242758237,40.07,78412.12,0.0,0.64682,0.00015,23.59734]
[1777242759243,40.08,78403.08,0.0,0.6455,0.00015,23.6261]
[1777242760255,40.08,78402.07,0.0,0.64535,0.00015,23.6293]
[1777242762265,40.08,78393.62,0.0,0.64412,0.00015,23.6559]
[1777242767301,40.08,78389.72,0.0,0.64355,0.00015,23.66807]
[1777242769652,40.07,78386.34,0.0,0.64305,0.00015,23.67859]
[1777242769812,40.07,78386.34,0.0,0.64305,0.00015,23.67859]
[1777242769909,40.07,78373.27,0.0,0.64113,0.00015,23.71894]
[1777242771329,40.07,78373.03,0.0,0.6411,0.00015,23.71963]
[1777242776487,40.07,78368.54,0.0,0.64045,0.00015,23.73313]
[1777242779385,40.07,78377.04,0.0,0.64171,0.00015,23.7069]
[1777242780393,40.07,78385.26,0.0,0.64291,0.00015,23.68143]
[1777242781398,40.07,78384.42,0.0,0.64279,0.00015,23.68402]
[1777242784422,40.07,78371.24,0.0,0.64086,0.00015,23.72462]
[1777242785427,40.07,78365.44,0.0,0.64001,0.00015,23.74229]
[1777242789000,40.06,78365.21,0.0,0.63998,0.00015,23.74287]
[1777242789002,40.06,78365.21,0.0,0.63998,0.00015,23.74287]
[1777242789101,40.06,78361.97,0.0,0.63951,0.00015,23.75259]
[1777242791056,40.06,78361.97,0.0,0.63951,0.00015,23.75259]
[1777242791167,40.06,78348.84,0.0,0.63757,0.00015,23.79218]
[1777242791628,40.06,78348.84,0.0,0.63757,0.00015,23.79218]
[1777242791730,40.06,78337.64,0.0,0.63592,0.00015,23.82547]
[1777242792483,40.06,78337.64,0.0,0.63591,0.00015,23.82552]
[1777242793493,40.06,78332.4,0.0,0.63514,0.00015,23.84096]
[1777242794528,40.06,78329.51,0.0,0.63471,0.00015,23.84941]
[1777242796809,40.06,78308.76,0.0,0.63164,0.00015,23.90949]
[1777242797412,40.06,78308.76,0.0,0.63164,0.00015,23.90949]
[1777242797526,40.07,78308.76,0.0,0.63163,0.00015,23.90954]
[1777242798533,40.07,78303.0,0.0,0.63078,0.00015,23.92598]
[1777242800055,40.07,78303.0,0.0,0.63078,0.00015,23.92598]
[1777242800157,40.07,78287.56,0.0,0.62848,0.00015,23.96948]
[1777242801553,40.07,78284.78,0.0,0.62807,0.00015,23.97722]
[1777242802413,40.07,78284.78,0.0,0.62807,0.00015,23.97722]
[1777242802606,40.07,78284.77,0.0,0.62806,0.00015,23.97725]
[1777242803359,40.07,78284.77,0.0,0.62806,0.00015,23.97725]
[1777242804296,40.07,78271.93,0.0,0.62615,0.00015,24.01264]
[1777242804579,40.07,78261.73,0.0,0.62463,0.00015,24.04033]
[1777242805587,40.07,78254.43,0.0,0.62354,0.00015,24.06]
[1777242806879,40.07,78240.59,0.0,0.62146,0.00015,24.09673]
[1777242808103,40.07,78240.59,0.0,0.62146,0.00015,24.09673]
[1777242808227,40.07,78240.59,0.0,0.62146,0.00015,24.09673]
[1777242808247,40.07,78233.39,0.0,0.62038,0.00015,24.11572]
[1777242808978,40.07,78233.39,0.0,0.62038,0.00015,24.11572]
[1777242809134,40.07,78233.39,0.0,0.62038,0.00015,24.11572]
[1777242809174,40.07,78224.96,0.0,0.61911,0.00015,24.13754]
[1777242810728,40.07,78224.96,0.0,0.61911,0.00015,24.13761]
[1777242810769,40.07,78236.2,0.0,0.62079,0.00015,24.10853]
[1777242812642,40.07,78243.69,0.0,0.62193,0.00015,24.085]
[1777242813648,40.07,78248.95,0.0,0.62272,0.00015,24.07102]
[1777242815665,40.07,78258.01,0.0,0.62408,0.00015,24.04671]
[1777242816965,40.07,78251.47,0.0,0.6231,0.00015,24.06418]
[1777242817354,40.07,78251.47,0.0,0.6231,0.00015,24.06418]
[1777242817679,40.07,78251.47,0.0,0.6231,0.00015,24.06423]
[1777242819150,40.07,78251.47,0.0,0.6231,0.00015,24.06423]
[1777242819159,40.06,78264.26,0.0,0.62504,0.00015,24.02942]
[1777242820704,40.06,78269.36,0.0,0.6258,0.00015,24.01553]
[1777242821707,40.06,78273.38,0.0,0.6264,0.00015,24.00453]
[1777242822714,40.06,78268.88,0.0,0.62573,0.00015,24.01682]
[1777242824369,40.06,78271.06,0.0,0.62605,0.00015,24.01085]
[1777242824728,40.06,78268.82,0.0,0.62572,0.00015,24.01695]
[1777242825734,40.06,78280.09,0.0,0.6274,0.00015,23.986]
[1777242826570,40.06,78280.09,0.0,0.6274,0.00015,23.986]
[1777242827038,40.06,78291.77,0.0,0.62914,0.00015,23.9535]
[1777242828756,40.06,78294.76,0.0,0.62958,0.00015,23.94513]
[1777242829472,40.06,78294.76,0.0,0.62958,0.00015,23.94513]
[1777242829730,40.06,78294.76,0.0,0.62958,0.00015,23.94513]
[1777242829785,40.06,78281.79,0.0,0.62765,0.00015,23.98135]
[1777242831759,40.06,78281.79,0.0,0.62765,0.00015,23.98137]
[1777242831788,40.06,78261.01,0.0,0.62455,0.00015,24.03818]
[1777242832786,40.06,78261.01,0.0,0.62455,0.00015,24.03817]
[1777242833794,40.06,78255.55,0.0,0.62374,0.00015,24.05281]
[1777242835032,40.06,78255.55,0.0,0.62374,0.00015,24.05281]
[1777242835134,40.06,78252.33,0.0,0.62326,0.00015,24.06138]
[1777242836911,40.06,78252.33,0.0,0.62326,0.00015,24.06142]
[1777242836957,40.06,78229.41,0.0,0.61982,0.00015,24.12174]
[1777242837819,40.06,78229.41,0.0,0.61982,0.00015,24.12175]
[1777242839834,40.06,78222.14,0.0,0.61873,0.00015,24.1405]
[1777242840840,40.06,78219.15,0.0,0.61828,0.00015,24.14815]
[1777242841946,40.06,78219.15,0.0,0.61828,0.00015,24.14815]
[1777242842049,40.06,78217.87,0.0,0.61809,0.00015,24.1514]
[1777242843252,40.06,78217.87,0.0,0.61809,0.00015,24.1514]
[1777242843861,40.06,78207.99,0.0,0.6166,0.00015,24.17647]
[1777242844868,40.07,78208.53,0.0,0.61666,0.00015,24.1755]
[1777242845884,40.07,78197.08,0.0,0.61494,0.00015,24.20414]
[1777242847181,40.07,78188.01,0.0,0.61356,0.00015,24.22667]
[1777242847948,40.07,78188.01,0.0,0.61356,0.00015,24.22667]
[1777242848018,40.07,78188.01,0.0,0.61356,0.00015,24.22667]
[1777242848064,40.08,78178.58,0.0,0.61213,0.00015,24.24961]
[1777242848899,40.08,78178.58,0.0,0.61213,0.00015,24.24962]
[1777242850246,40.08,78178.58,0.0,0.61213,0.00015,24.24962]
[1777242849906,40.08,78168.04,0.0,0.61054,0.00015,24.27486]
[1777242850332,40.08,78168.04,0.0,0.61054,0.00015,24.27486]
[1777242850994,40.08,78168.04,0.0,0.61054,0.00015,24.27486]
[1777242851010,40.08,78138.88,0.0,0.60612,0.00015,24.34264]
[1777242851427,40.08,78138.88,0.0,0.60612,0.00015,24.34264]
[1777242851987,40.08,78138.88,0.0,0.60612,0.00015,24.34264]
[1777242852020,40.08,78138.76,0.0,0.6061,0.00015,24.34291]
[1777242852927,40.08,78138.76,0.0,0.6061,0.00015,24.34296]
[1777242853930,40.08,78138.76,0.0,0.6061,0.00015,24.34296]
[1777242854027,40.08,78146.18,0.0,0.60723,0.00015,24.32597]
[1777242855259,40.08,78146.18,0.0,0.60723,0.00015,24.32597]
[1777242855982,40.08,78143.82,0.0,0.60687,0.00015,24.33143]
[1777242857253,40.08,78129.09,0.0,0.60463,0.00015,24.3648]
[1777242857986,40.08,78129.09,0.0,0.60463,0.00015,24.3648]
[1777242858311,40.08,78129.09,0.0,0.60463,0.00015,24.3648]
[1777242858417,40.08,78127.24,0.0,0.60435,0.00015,24.36894]
[1777242858980,40.08,78127.24,0.0,0.60435,0.00015,24.369]
[1777242859936,40.08,78127.24,0.0,0.60435,0.00015,24.369]
[1777242860158,40.08,78127.24,0.0,0.60435,0.00015,24.369]
[1777242860197,40.08,78094.09,0.0,0.5993,0.00015,24.44104]
[1777242860444,40.08,78094.09,0.0,0.5993,0.00015,24.44104]
[1777242860583,40.08,78094.09,0.0,0.5993,0.00015,24.44104]
[1777242860627,40.08,78094.09,0.0,0.5993,0.00015,24.44104]
[1777242860703,40.08,78094.09,0.0,0.5993,0.00015,24.44104]
[1777242861018,40.08,78094.09,0.0,0.5993,0.00015,24.44106]
[1777242862009,40.08,78074.48,0.0,0.5963,0.00015,24.48179]
[1777242863033,40.08,78074.48,0.0,0.5963,0.00015,24.48179]
[1777242863097,40.08,78058.4,0.0,0.59385,0.00015,24.514]
[1777242865045,40.07,78055.32,0.0,0.5934,0.00015,24.51986]
[1777242865968,40.07,78055.32,0.0,0.5934,0.00015,24.51986]
[1777242866297,40.07,78055.32,0.0,0.5934,0.00015,24.51986]
[1777242866064,40.06,78041.74,0.0,0.59133,0.00015,24.54608]
[1777242866799,40.06,78041.74,0.0,0.59133,0.00015,24.54608]
[1777242866824,40.06,78041.74,0.0,0.59133,0.00015,24.54608]
[1777242867333,40.05,78034.79,0.0,0.59029,0.00015,24.55902]
[1777242868006,40.05,78034.79,0.0,0.59029,0.00015,24.55902]
[1777242868052,40.05,78034.79,0.0,0.59029,0.00015,24.55902]
[1777242868145,40.05,78034.79,0.0,0.59029,0.00015,24.55902]
[1777242868186,40.05,78013.56,0.0,0.58703,0.00015,24.59855]
[1777242869076,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242869904,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242869939,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242869992,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242870000,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242870097,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242870158,40.04,78013.56,0.0,0.58703,0.00015,24.59851]
[1777242870250,40.04,77984.33,0.0,0.58252,0.00015,24.65024]
[1777242871123,40.04,77984.33,0.0,0.58252,0.00015,24.65024]
[1777242871255,40.04,77984.33,0.0,0.58252,0.00015,24.65024]
[1777242871299,40.04,77984.33,0.0,0.58252,0.00015,24.65024]
[1777242871363,40.04,77977.13,0.0,0.58142,0.00015,24.65878]
[1777242872292,40.04,77977.13,0.0,0.58142,0.00015,24.65878]
[1777242872346,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242872487,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242872664,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242872874,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242873053,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242873135,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242873214,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242873260,40.04,77977.25,0.0,0.58144,0.00015,24.65853]
[1777242873277,40.04,78030.91,0.0,0.58971,0.00015,24.56253]
[1777242873547,40.04,78030.91,0.0,0.58971,0.00015,24.56253]
[1777242873950,40.04,78030.91,0.0,0.58971,0.00015,24.56253]
[1777242874016,40.04,78030.91,0.0,0.58971,0.00015,24.56253]
[1777242874231,40.04,78030.91,0.0,0.58971,0.00015,24.56253]
[1777242874235,40.04,78021.98,0.0,0.58834,0.00015,24.57924]
[1777242875140,40.04,78021.98,0.0,0.58835,0.00015,24.57916]
[1777242876752,40.03,78020.28,0.0,0.58809,0.00015,24.58219]
[1777242876825,40.03,78020.28,0.0,0.58809,0.00015,24.58219]
[1777242877150,40.03,78022.47,0.0,0.58843,0.00015,24.57811]
[1777242878158,40.04,78002.21,0.0,0.5853,0.00015,24.61513]
[1777242879165,40.04,77991.01,0.0,0.58357,0.00015,24.63491]
[1777242880315,40.04,77991.01,0.0,0.58357,0.00015,24.63491]
[1777242880328,40.04,77991.01,0.0,0.58357,0.00015,24.63491]
[1777242880346,40.04,78004.48,0.0,0.58565,0.00015,24.61113]
[1777242880368,40.04,78004.48,0.0,0.58565,0.00015,24.61113]
[1777242881179,40.05,78004.48,0.0,0.58563,0.00015,24.61134]
[1777242882191,40.05,78019.06,0.0,0.58788,0.00015,24.5848]
[1777242883193,40.05,78028.32,0.0,0.58931,0.00015,24.56753]
[1777242883895,40.05,78028.32,0.0,0.58931,0.00015,24.56753]
[1777242884201,40.05,78034.1,0.0,0.5902,0.00015,24.55662]
[1777242884500,40.05,78034.1,0.0,0.5902,0.00015,24.55662]
[1777242884546,40.05,78034.1,0.0,0.5902,0.00015,24.55662]
[1777242885209,40.04,78037.23,0.0,0.59068,0.00015,24.55061]
[1777242886215,40.04,78053.59,0.0,0.59319,0.00015,24.5188]
[1777242887248,40.04,78053.59,0.0,0.59319,0.00015,24.5188]
[1777242887278,40.04,78053.59,0.0,0.59319,0.00015,24.5188]
[1777242887347,40.04,78077.22,0.0,0.59681,0.00015,24.47123]
[1777242888229,40.04,78077.73,0.0,0.59689,0.00015,24.47017]
[1777242889234,40.04,78082.16,0.0,0.59757,0.00015,24.46101]
[1777242889397,40.04,78082.16,0.0,0.59757,0.00015,24.46101]
[1777242889448,40.04,78082.16,0.0,0.59757,0.00015,24.46101]
[1777242890242,40.04,78090.48,0.0,0.59884,0.00015,24.44363]
[1777242892255,40.04,78103.25,0.0,0.60079,0.00015,24.41649]
[1777242894290,40.04,78107.64,0.0,0.60146,0.00015,24.40702]
[1777242894544,40.04,78107.64,0.0,0.60146,0.00015,24.40702]
[1777242894678,40.04,78107.64,0.0,0.60146,0.00015,24.40702]
[1777242895282,40.04,78100.5,0.0,0.60037,0.00015,24.42243]
[1777242896126,40.04,78100.5,0.0,0.60037,0.00015,24.42243]
[1777242896289,40.04,78088.97,0.0,0.59861,0.00015,24.44686]
[1777242896412,40.04,78088.97,0.0,0.59861,0.00015,24.44686]
[1777242896460,40.04,78088.97,0.0,0.59861,0.00015,24.44686]
[1777242896766,40.04,78088.97,0.0,0.59861,0.00015,24.44686]
[1777242897298,40.04,78065.51,0.0,0.59502,0.00015,24.4951]
[1777242898302,40.04,78060.11,0.0,0.59419,0.00015,24.50592]
[1777242899545,40.04,78061.57,0.0,0.59442,0.00015,24.50298]
[1777242901508,40.04,78065.71,0.0,0.59505,0.00015,24.49461]
[1777242902335,40.04,78072.04,0.0,0.59602,0.00015,24.48178]
[1777242902968,40.04,78072.04,0.0,0.59602,0.00015,24.48178]
[1777242903024,40.04,78072.04,0.0,0.59602,0.00015,24.48178]
[1777242903340,40.04,78082.7,0.0,0.59765,0.00015,24.45985]
[1777242904091,40.04,78082.7,0.0,0.59765,0.00015,24.45985]
[1777242904226,40.04,78082.7,0.0,0.59765,0.00015,24.45985]
[1777242904356,40.04,78090.57,0.0,0.59886,0.00015,24.44341]
[1777242905353,40.04,78079.39,0.0,0.59715,0.00015,24.46671]
[1777242906360,40.04,78072.8,0.0,0.59614,0.00015,24.48022]
[1777242906812,40.04,78072.8,0.0,0.59614,0.00015,24.48022]
[1777242907784,40.04,78073.86,0.0,0.5963,0.00015,24.47806]
[1777242907822,40.04,78073.86,0.0,0.5963,0.00015,24.47806]
[1777242907910,40.04,78073.86,0.0,0.5963,0.00015,24.47806]
[1777242907981,40.04,78073.86,0.0,0.5963,0.00015,24.47806]
[1777242908376,40.04,78054.87,0.0,0.5934,0.00015,24.51619]
[1777242909382,40.04,78037.47,0.0,0.59073,0.00015,24.55001]
[1777242910398,40.04,78029.3,0.0,0.58947,0.00015,24.56551]
[1777242911368,40.04,78029.3,0.0,0.58947,0.00015,24.56551]
[1777242911432,40.04,78028.81,0.0,0.5894,0.00015,24.56642]
[1777242911581,40.04,78028.81,0.0,0.5894,0.00015,24.56642]
[1777242911652,40.04,78028.81,0.0,0.5894,0.00015,24.56642]
[1777242912405,40.04,78036.42,0.0,0.59057,0.00015,24.55199]
[1777242913412,40.04,78055.01,0.0,0.59342,0.00015,24.51589]
[1777242914360,40.04,78055.01,0.0,0.59342,0.00015,24.51589]
[1777242914418,40.04,78067.8,0.0,0.59538,0.00015,24.4903]
[1777242915082,40.04,78067.8,0.0,0.59538,0.00015,24.4903]
[1777242915109,40.04,78074.98,0.0,0.59648,0.00015,24.47568]
[1777242916432,40.04,78065.33,0.0,0.595,0.00015,24.49526]
[1777242917933,40.04,78065.33,0.0,0.595,0.00015,24.49526]
[1777242918220,40.04,78065.33,0.0,0.595,0.00015,24.49526]
[1777242918311,40.04,78065.33,0.0,0.595,0.00015,24.49526]
[1777242918316,40.04,78071.11,0.0,0.59589,0.00015,24.48354]
[1777242918486,40.04,78071.11,0.0,0.59589,0.00015,24.48354]
[1777242918565,40.04,78071.11,0.0,0.59589,0.00015,24.48354]
[1777242919308,40.04,78071.11,0.0,0.59589,0.00015,24.48354]
[1777242919343,40.04,78071.11,0.0,0.59589,0.00015,24.48354]
[1777242919456,40.04,78075.76,0.0,0.5966,0.00015,24.47403]
[1777242921000,40.04,78075.76,0.0,0.5966,0.00015,24.47403]
[1777242921060,40.04,78075.76,0.0,0.5966,0.00015,24.47403]
[1777242921152,40.04,78076.01,0.0,0.59664,0.00015,24.47351]
[1777242921524,40.04,78076.01,0.0,0.59664,0.00015,24.47351]
[1777242921560,40.04,78076.01,0.0,0.59664,0.00015,24.47351]
[1777242921863,40.04,78076.01,0.0,0.59664,0.00015,24.47351]
[1777242921910,40.04,78076.01,0.0,0.59664,0.00015,24.47351]
[1777242921964,40.03,78069.88,0.0,0.59571,0.00015,24.4859]
[1777242923481,40.03,78064.6,0.0,0.59491,0.00015,24.49641]
[1777242924528,40.03,78064.6,0.0,0.59491,0.00015,24.49641]
[1777242924551,40.03,78064.6,0.0,0.59491,0.00015,24.49641]
[1777242924847,40.03,78064.6,0.0,0.59491,0.00015,24.49641]
[1777242924875,40.03,78064.6,0.0,0.59491,0.00015,24.49641]
[1777242925020,40.03,78064.6,0.0,0.59491,0.00015,24.49641]
[1777242925075,40.03,78067.12,0.0,0.5953,0.00015,24.49129]
[1777242926215,40.03,78067.12,0.0,0.5953,0.00015,24.49129]
[1777242926316,40.02,78058.39,0.0,0.59396,0.00015,24.50878]
[1777242927773,40.02,78069.33,0.0,0.59564,0.00015,24.48676]
[1777242930594,40.02,78070.88,0.0,0.59588,0.00015,24.4836]
[1777242930615,40.02,78070.88,0.0,0.59588,0.00015,24.4836]
[1777242930663,40.02,78073.36,0.0,0.59626,0.00015,24.47853]
[1777242932898,40.02,78087.09,0.0,0.59838,0.00015,24.44637]
[1777242934036,40.02,78087.09,0.0,0.59838,0.00015,24.44637]
[1777242934068,40.02,78087.09,0.0,0.59838,0.00015,24.44637]
[1777242934082,40.02,78085.82,0.0,0.59818,0.00015,24.44903]
[1777242938440,40.02,78082.5,0.0,0.59767,0.00015,24.45596]
[1777242937875,40.02,78091.35,0.0,0.59902,0.00015,24.43744]
[1777242938528,40.02,78091.35,0.0,0.59902,0.00015,24.43744]
[1777242938955,40.02,78091.35,0.0,0.59902,0.00015,24.43744]
[1777242939080,40.02,78104.2,0.0,0.60099,0.00015,24.41004]
[1777242939511,40.02,78104.2,0.0,0.60099,0.00015,24.41004]
[1777242939990,40.02,78104.2,0.0,0.60099,0.00015,24.41004]
[1777242940046,40.02,78104.2,0.0,0.60099,0.00015,24.41004]
[1777242940280,40.02,78104.2,0.0,0.60099,0.00015,24.41004]
[1777242940318,40.02,78104.2,0.0,0.60099,0.00015,24.41004]
[1777242940371,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242940625,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242940688,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242940896,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242941109,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242941143,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242941427,40.02,78136.12,0.0,0.60585,0.00015,24.33931]
[1777242941429,40.02,78143.96,0.0,0.60705,0.00015,24.32134]
[1777242941745,40.02,78143.96,0.0,0.60705,0.00015,24.32134]
[1777242946026,40.02,78140.82,0.0,0.60657,0.00015,24.32847]
[1777242946093,40.02,78139.43,0.0,0.60637,0.00015,24.3316]
[1777242947944,40.02,78132.3,0.0,0.60528,0.00015,24.34777]
[1777242948937,40.02,78132.3,0.0,0.60528,0.00015,24.34777]
[1777242948942,40.02,78137.24,0.0,0.60603,0.00015,24.33658]
[1777242950675,40.02,78141.94,0.0,0.60675,0.00015,24.32585]
[1777242952692,40.01,78146.77,0.0,0.60749,0.00015,24.31465]
[1777242953695,40.01,78154.85,0.0,0.60872,0.00015,24.2958]
[1777242954701,40.01,78147.52,0.0,0.6076,0.00015,24.31289]
[1777242956716,40.01,78140.51,0.0,0.60654,0.00015,24.32903]
[1777242960603,40.02,78139.35,0.0,0.60635,0.00015,24.3318]
[1777242960746,40.02,78139.67,0.0,0.6064,0.00015,24.33106]
[1777242961988,40.02,78139.67,0.0,0.6064,0.00015,24.33106]
[1777242962060,40.02,78121.41,0.0,0.60362,0.00015,24.37226]
[1777242963297,40.02,78107.4,0.0,0.60148,0.00015,24.40304]
[1777242964774,40.02,78109.54,0.0,0.60181,0.00015,24.39839]
[1777242969812,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971126,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971176,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971246,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971268,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971298,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971431,40.03,78104.82,0.0,0.60108,0.00015,24.40879]
[1777242971444,40.03,78104.6,0.0,0.60104,0.00015,24.40928]
[1777242972832,40.03,78116.96,0.0,0.60292,0.00015,24.38237]
[1777242973837,40.03,78111.08,0.0,0.60203,0.00015,24.39526]
[1777242975929,40.03,78111.21,0.0,0.60205,0.00015,24.39494]
[1777242976018,40.03,78111.21,0.0,0.60205,0.00015,24.39494]
[1777242976084,40.03,78118.62,0.0,0.60318,0.00015,24.37869]
[1777242978157,40.03,78138.42,0.0,0.60619,0.00015,24.33429]
[1777242978541,40.03,78138.42,0.0,0.60619,0.00015,24.33429]
[1777242978891,40.03,78138.42,0.0,0.60619,0.00015,24.33432]
[1777242979883,40.03,78134.16,0.0,0.60554,0.00015,24.34405]
[1777242984915,40.04,78137.94,0.0,0.6061,0.00015,24.3357]
[1777242987521,40.04,78138.24,0.0,0.60614,0.00015,24.33507]
[1777242988234,40.04,78123.33,0.0,0.60387,0.00015,24.36867]
[1777242988945,40.04,78123.33,0.0,0.60387,0.00015,24.36871]
[1777242990727,40.04,78123.55,0.0,0.6039,0.00015,24.36825]
[1777242993283,40.04,78124.47,0.0,0.60405,0.00015,24.36249]
[1777242993318,40.04,78124.47,0.0,0.60405,0.00015,24.36249]
[1777242993342,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242994754,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242994792,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242994940,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242994972,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242995105,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242995197,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242995200,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242995355,40.04,78128.15,0.0,0.60461,0.00015,24.35427]
[1777242996060,40.04,78129.93,0.0,0.60488,0.00015,24.35028]
[1777242996161,40.04,78141.44,0.0,0.60663,0.00015,24.32419]
[1777242997000,40.04,78141.44,0.0,0.60663,0.00015,24.32422]
[1777243002035,40.04,78140.11,0.0,0.60642,0.00015,24.32738]
[1777243007070,40.05,78144.72,0.0,0.60711,0.00015,24.31688]
[1777243009814,40.05,78145.5,0.0,0.60724,0.00015,24.31503]
[1777243010091,40.04,78144.1,0.0,0.60703,0.00015,24.31822]
[1777243012141,40.04,78145.51,0.0,0.60724,0.00015,24.31494]
[1777243012209,40.04,78150.6,0.0,0.60802,0.00015,24.30316]
[1777243015125,40.04,78156.94,0.0,0.60898,0.00015,24.28831]
[1777243018443,40.04,78162.78,0.0,0.60987,0.00015,24.27452]
[1777243021169,40.04,78158.76,0.0,0.60926,0.00015,24.28395]
[1777243026458,40.04,78154.95,0.0,0.60869,0.00015,24.2928]
[1777243026499,40.04,78154.95,0.0,0.60869,0.00015,24.2928]
[1777243027211,40.04,78156.16,0.0,0.60887,0.00015,24.28999]
[1777243028514,40.04,78141.76,0.0,0.60668,0.00015,24.32335]
[1777243031242,40.04,78137.59,0.0,0.60605,0.00015,24.33294]
[1777243034297,40.04,78137.36,0.0,0.60601,0.00015,24.33349]
[1777243034368,40.04,78141.41,0.0,0.60662,0.00015,24.3243]
[1777243036278,40.04,78150.67,0.0,0.60803,0.00015,24.30292]
[1777243038292,40.04,78159.16,0.0,0.60932,0.00015,24.28307]
[1777243043326,40.04,78161.13,0.0,0.60962,0.00015,24.27839]
[1777243046760,40.04,78161.08,0.0,0.60961,0.00015,24.27848]
[1777243046863,40.04,78161.08,0.0,0.60961,0.00015,24.27848]
[1777243047355,40.04,78160.35,0.0,0.6095,0.00015,24.28019]
[1777243048363,40.04,78171.26,0.0,0.61116,0.00015,24.2543]
[1777243049375,40.04,78178.43,0.0,0.61224,0.00015,24.23707]
[1777243053398,40.04,78183.6,0.0,0.61303,0.00015,24.22081]
[1777243058432,40.04,78184.54,0.0,0.61317,0.00015,24.21862]
[1777243059446,40.04,78184.54,0.0,0.61317,0.00015,24.21862]
[1777243059528,40.04,78184.54,0.0,0.61317,0.00015,24.21862]
[1777243059495,40.04,78181.26,0.0,0.61267,0.00015,24.22663]
[1777243060448,40.04,78181.26,0.0,0.61267,0.00015,24.22664]
[1777243061456,40.04,78171.33,0.0,0.61117,0.00015,24.25058]
[1777243062462,40.04,78166.99,0.0,0.61051,0.00015,24.26092]
[1777243067497,40.04,78169.23,0.0,0.61085,0.00015,24.25557]
[1777243071525,40.04,78174.28,0.0,0.61162,0.00015,24.24346]
[1777243076560,40.04,78172.51,0.0,0.61135,0.00015,24.24769]
[1777243078574,40.04,78177.54,0.0,0.61211,0.00015,24.23559]
[1777243080588,40.04,78184.77,0.0,0.6132,0.00015,24.21805]
[1777243083223,40.04,78182.72,0.0,0.61289,0.00015,24.22305]
[1777243083309,40.04,78164.63,0.0,0.61016,0.00015,24.26646]
[1777243084237,40.04,78164.63,0.0,0.61016,0.00015,24.26646]
[1777243084284,40.04,78159.7,0.0,0.60941,0.00015,24.2781]
[1777243085622,40.04,78155.21,0.0,0.60873,0.00015,24.2886]
[1777243088937,40.04,78151.25,0.0,0.60813,0.00015,24.29778]
[1777243090661,40.04,78146.01,0.0,0.60734,0.00015,24.30992]
[1777243091669,40.04,78141.32,0.0,0.60662,0.00015,24.32071]
[1777243096707,40.04,78136.99,0.0,0.60596,0.00015,24.33064]
[1777243098137,40.04,78136.99,0.0,0.60596,0.00015,24.33064]
[1777243098371,40.04,78136.99,0.0,0.60596,0.00015,24.33064]
[1777243098470,40.04,78123.48,0.0,0.60391,0.00015,24.36104]
[1777243099086,40.04,78123.48,0.0,0.60391,0.00015,24.36104]
[1777243101480,40.04,78119.95,0.0,0.60337,0.00015,24.36886]
[1777243101539,40.04,78127.09,0.0,0.60446,0.00015,24.35297]
[1777243106770,40.04,78127.24,0.0,0.60448,0.00015,24.35265]
[1777243109076,40.04,78133.65,0.0,0.60545,0.00015,24.33826]
[1777243113822,40.05,78127.47,0.0,0.60452,0.00015,24.34846]
[1777243114827,40.04,78137.82,0.0,0.6061,0.00015,24.32505]
[1777243115833,40.04,78148.71,0.0,0.60775,0.00015,24.30003]
[1777243116690,40.04,78148.71,0.0,0.60775,0.00015,24.30003]
[1777243116911,40.04,78148.71,0.0,0.60775,0.00015,24.30003]
[1777243116990,40.04,78148.71,0.0,0.60775,0.00015,24.30003]
[1777243117048,40.04,78148.71,0.0,0.60775,0.00015,24.30003]
[1777243117091,40.04,78152.14,0.0,0.60828,0.00015,24.29201]
[1777243119146,40.04,78171.25,0.0,0.61118,0.00015,24.24689]
[1777243124897,40.04,78173.1,0.0,0.61146,0.00015,24.24243]
[1777243127150,40.04,78172.22,0.0,0.61132,0.00015,24.24454]
[1777243127185,40.04,78172.22,0.0,0.61132,0.00015,24.24454]
[1777243127410,40.04,78172.22,0.0,0.61132,0.00015,24.24454]
[1777243127418,40.04,78172.22,0.0,0.61132,0.00015,24.24454]
[1777243127447,40.04,78166.8,0.0,0.6105,0.00015,24.25747]
[1777243129216,40.04,78158.07,0.0,0.60918,0.00015,24.27808]
[1777243129934,40.04,78158.07,0.0,0.60918,0.00015,24.27805]
[1777243133369,40.04,78160.9,0.0,0.60962,0.00015,24.27132]
[1777243133385,40.04,78158.53,0.0,0.60926,0.00015,24.27687]
[1777243135364,40.04,78158.53,0.0,0.60926,0.00015,24.27687]
[1777243135376,40.04,78165.56,0.0,0.61033,0.00015,24.26021]
[1777243136983,40.03,78171.79,0.0,0.61127,0.00015,24.24532]
[1777243139686,40.03,78174.96,0.0,0.61175,0.00015,24.23768]
[1777243139693,40.03,78174.96,0.0,0.61175,0.00015,24.23768]
[1777243140006,40.03,78174.96,0.0,0.61175,0.00015,24.23768]
[1777243141011,40.03,78185.34,0.0,0.61332,0.00015,24.21251]
[1777243146048,40.04,78186.57,0.0,0.61351,0.00015,24.20954]
[1777243146771,40.04,78186.57,0.0,0.61351,0.00015,24.20954]
[1777243147005,40.04,78186.57,0.0,0.61351,0.00015,24.20954]
[1777243147104,40.04,78181.4,0.0,0.61273,0.00015,24.22217]
[1777243149359,40.04,78173.67,0.0,0.61156,0.00015,24.24085]
[1777243153095,40.04,78177.66,0.0,0.61216,0.00015,24.23121]
[1777243158130,40.04,78181.19,0.0,0.61269,0.00015,24.22265]
[1777243163164,40.03,78180.04,0.0,0.61252,0.00015,24.22544]
[1777243168258,40.03,78172.04,0.0,0.61131,0.00015,24.24469]
[1777243169635,40.03,78172.04,0.0,0.61131,0.00015,24.24469]
[1777243169506,40.03,78167.88,0.0,0.61068,0.00015,24.25461]
[1777243170272,40.03,78167.88,0.0,0.61069,0.00015,24.25459]
[1777243175199,40.03,78165.72,0.0,0.61038,0.00015,24.25586]
[1777243175404,40.03,78165.72,0.0,0.61038,0.00015,24.25586]
[1777243175454,40.03,78165.72,0.0,0.61038,0.00015,24.25586]
[1777243175555,40.03,78166.95,0.0,0.61057,0.00015,24.25291]
[1777243177773,40.03,78167.83,0.0,0.6107,0.00015,24.25077]
[1777243178331,40.03,78168.4,0.0,0.61079,0.00015,24.24939]
[1777243179577,40.03,78174.28,0.0,0.61168,0.00015,24.23528]
[1777243179874,40.03,78174.28,0.0,0.61168,0.00015,24.23528]
[1777243180344,40.03,78174.28,0.0,0.61168,0.00015,24.23527]
[1777243182357,40.03,78182.28,0.0,0.61289,0.00015,24.2159]
[1777243183364,40.03,78187.24,0.0,0.61364,0.00015,24.20379]
[1777243188401,40.03,78187.67,0.0,0.6137,0.00015,24.20276]
[1777243193437,40.03,78183.83,0.0,0.61312,0.00015,24.21217]
[1777243198472,40.03,78181.47,0.0,0.61277,0.00015,24.21788]
[1777243203513,40.03,78177.99,0.0,0.61225,0.00015,24.22626]
[1777243208548,40.02,78178.91,0.0,0.61239,0.00015,24.22397]
[1777243213583,40.02,78179.76,0.0,0.61252,0.00015,24.22185]
[1777243215854,40.02,78180.66,0.0,0.61266,0.00015,24.21966]
[1777243216604,40.02,78180.83,0.0,0.61268,0.00015,24.21922]
[1777243217425,40.02,78180.83,0.0,0.61268,0.00015,24.21922]
[1777243217611,40.02,78166.37,0.0,0.6105,0.00015,24.25396]
[1777243221639,40.02,78172.55,0.0,0.61144,0.00015,24.23907]
[1777243223582,40.02,78172.47,0.0,0.61143,0.00015,24.23924]
[1777243223681,40.02,78171.98,0.0,0.61136,0.00015,24.24039]
[1777243228688,40.02,78175.3,0.0,0.61186,0.00015,24.23234]
[1777243232541,40.02,78173.25,0.0,0.61157,0.00015,24.23345]
[1777243232720,40.02,78171.87,0.0,0.61136,0.00015,24.23675]
[1777243234734,40.01,78176.17,0.0,0.61201,0.00015,24.22638]
[1777243239999,40.01,78176.35,0.0,0.61204,0.00015,24.22593]
[1777243242789,40.01,78164.23,0.0,0.61021,0.00015,24.25493]
[1777243243796,40.01,78158.88,0.0,0.60939,0.00015,24.26755]
[1777243246816,40.01,78171.37,0.0,0.61129,0.00015,24.2378]
[1777243251851,40.01,78172.34,0.0,0.61144,0.00015,24.23542]
[1777243256888,40.01,78172.74,0.0,0.6115,0.00015,24.23443]
[1777243260142,40.01,78168.31,0.0,0.61084,0.00015,24.245]
[1777243263937,40.01,78172.23,0.0,0.61143,0.00015,24.23556]
[1777243265569,40.01,78172.23,0.0,0.61143,0.00015,24.23556]
[1777243265577,40.01,78189.24,0.0,0.61401,0.00015,24.19419]
[1777243266958,40.01,78193.1,0.0,0.61459,0.00015,24.18466]
[1777243268971,40.01,78198.71,0.0,0.61544,0.00015,24.17072]
[1777243274006,40.01,78195.99,0.0,0.61503,0.00015,24.17752]
[1777243277030,40.01,78200.54,0.0,0.61571,0.00015,24.16619]
[1777243279044,40.01,78204.65,0.0,0.61633,0.00015,24.15591]
[1777243282065,40.01,78200.51,0.0,0.6157,0.00015,24.16634]
[1777243283073,40.01,78196.1,0.0,0.61504,0.00015,24.17736]
[1777243284079,40.01,78200.78,0.0,0.61574,0.00015,24.16569]
[1777243289114,40.01,78198.58,0.0,0.61541,0.00015,24.17115]
[1777243290353,40.01,78192.97,0.0,0.61457,0.00015,24.18508]
[1777243296162,40.01,78191.91,0.0,0.61442,0.00015,24.18387]
[1777243300423,40.01,78197.51,0.0,0.61527,0.00015,24.16988]
[1777243306233,40.0,78201.29,0.0,0.61585,0.00015,24.16029]
[1777243311268,40.0,78202.25,0.0,0.61601,0.00015,24.15774]
[1777243316303,40.0,78208.93,0.0,0.61702,0.00015,24.1408]
[1777243318034,40.0,78212.07,0.0,0.61749,0.00015,24.13283]
[1777243318039,40.0,78212.07,0.0,0.61749,0.00015,24.13283]
[1777243318316,40.0,78212.18,0.0,0.61751,0.00015,24.13255]
[1777243322345,40.0,78222.28,0.0,0.61903,0.00015,24.10667]
[1777243324359,40.0,78217.56,0.0,0.61832,0.00015,24.11881]
[1777243329394,40.0,78218.58,0.0,0.61847,0.00015,24.11625]
[1777243334429,39.99,78219.08,0.0,0.61856,0.00015,24.11465]
[1777243338457,39.99,78213.24,0.0,0.6177,0.00015,24.12932]
[1777243342749,39.98,78212.64,0.0,0.61762,0.00015,24.1307]
[1777243342851,39.98,78212.4,0.0,0.61759,0.00015,24.13117]
[1777243346673,39.98,78212.78,0.0,0.61766,0.00015,24.12998]
[1777243346695,39.97,78212.4,0.0,0.6176,0.00015,24.13088]
[1777243348527,39.98,78206.29,0.0,0.61668,0.00015,24.14639]
[1777243350779,39.98,78202.43,0.0,0.6161,0.00015,24.15612]
[1777243356585,39.97,78202.55,0.0,0.61613,0.00015,24.15197]
[1777243361618,39.97,78199.9,0.0,0.61574,0.00015,24.15854]
[1777243366653,39.97,78199.95,0.0,0.61575,0.00015,24.15835]
[1777243371688,39.97,78201.23,0.0,0.61594,0.00015,24.15509]
[1777243376724,39.97,78198.26,0.0,0.6155,0.00015,24.16247]
[1777243381765,39.97,78200.59,0.0,0.61583,0.00015,24.15692]
[1777243386794,39.98,78199.38,0.0,0.61564,0.00015,24.16013]
[1777243389817,39.98,78194.39,0.0,0.61488,0.00015,24.17267]
[1777243394852,39.98,78200.08,0.0,0.61573,0.00015,24.15863]
[1777243399889,39.99,78198.35,0.0,0.61547,0.00015,24.16304]
[1777243400901,39.99,78203.06,0.0,0.61617,0.00015,24.15134]
[1777243402909,39.99,78209.34,0.0,0.61712,0.00015,24.13556]
[1777243407944,39.99,78210.46,0.0,0.61729,0.00015,24.13276]
[1777243409959,39.99,78216.53,0.0,0.6182,0.00015,24.11733]
[1777243414992,39.99,78218.19,0.0,0.61846,0.00015,24.10938]
[1777243416842,39.99,78218.19,0.0,0.61846,0.00015,24.10938]
[1777243416847,39.99,78223.02,0.0,0.61919,0.00015,24.09692]
[1777243417189,39.99,78223.02,0.0,0.61919,0.00015,24.09692]
[1777243417257,39.99,78227.23,0.0,0.61982,0.00015,24.08602]
[1777243419021,39.99,78240.0,0.0,0.62175,0.00015,24.05251]
[1777243421273,39.99,78233.82,0.0,0.62082,0.00015,24.06866]
[1777243424056,39.99,78241.35,0.0,0.62196,0.00015,24.04875]
[1777243427076,39.98,78246.0,0.0,0.62266,0.00015,24.0363]
[1777243431343,39.98,78251.43,0.0,0.62349,0.00015,24.02165]
[1777243435802,39.98,78254.37,0.0,0.62393,0.00015,24.01364]
[1777243435840,39.98,78256.28,0.0,0.62422,0.00015,24.00843]
[1777243437148,39.98,78260.12,0.0,0.6248,0.00015,23.99802]
[1777243438388,39.98,78260.12,0.0,0.6248,0.00015,23.99802]
[1777243438487,39.98,78267.84,0.0,0.62596,0.00015,23.97695]
[1777243444196,39.98,78268.21,0.0,0.62602,0.00015,23.97588]
[1777243449235,39.98,78271.64,0.0,0.62653,0.00015,23.96638]
[1777243454272,39.97,78268.96,0.0,0.62614,0.00015,23.97368]
[1777243457291,39.97,78262.8,0.0,0.62522,0.00015,23.99042]
[1777243462326,39.97,78263.96,0.0,0.6254,0.00015,23.98712]
[1777243467360,39.97,78264.23,0.0,0.62544,0.00015,23.98628]
[1777243472396,39.97,78263.3,0.0,0.62533,0.00015,23.98488]
[1777243477452,39.96,78263.29,0.0,0.62533,0.00015,23.98478]
[1777243481693,39.96,78276.76,0.0,0.62735,0.00015,23.94769]
[1777243483495,39.96,78276.1,0.0,0.62725,0.00015,23.9495]
[1777243486166,39.96,78277.08,0.0,0.6274,0.00015,23.94679]
[1777243486516,39.96,78277.79,0.0,0.62751,0.00015,23.94482]
[1777243488530,39.96,78283.56,0.0,0.62837,0.00015,23.92877]
[1777243493565,39.96,78284.66,0.0,0.62853,0.00015,23.92575]
[1777243498600,39.96,78287.38,0.0,0.62894,0.00015,23.91819]
[1777243501833,39.97,78281.47,0.0,0.62805,0.00015,23.93476]
[1777243507739,39.97,78277.98,0.0,0.62753,0.00015,23.94449]
[1777243507769,39.97,78274.32,0.0,0.62698,0.00015,23.95462]
[1777243511903,39.97,78269.93,0.0,0.62632,0.00015,23.9667]
[1777243513705,39.97,78274.54,0.0,0.62701,0.00015,23.954]
[1777243514321,39.97,78274.54,0.0,0.62701,0.00015,23.954]
[1777243514715,39.97,78278.19,0.0,0.62756,0.00015,23.9439]
[1777243515726,39.97,78287.12,0.0,0.62889,0.00015,23.91898]
[1777243516729,39.96,78290.81,0.0,0.62945,0.00015,23.90854]
[1777243517227,39.96,78290.81,0.0,0.62945,0.00015,23.90854]
[1777243517735,39.96,78298.33,0.0,0.63057,0.00015,23.8872]
[1777243518184,39.96,78298.33,0.0,0.63057,0.00015,23.8872]
[1777243518742,39.96,78315.99,0.0,0.63321,0.00015,23.83645]
[1777243519538,39.96,78315.99,0.0,0.63321,0.00015,23.83645]
[1777243519749,39.96,78318.01,0.0,0.63351,0.00015,23.83057]
[1777243521165,39.96,78318.54,0.0,0.63359,0.00015,23.82901]
[1777243521973,39.96,78320.95,0.0,0.63395,0.00015,23.82197]
[1777243523614,39.96,78320.95,0.0,0.63395,0.00015,23.82195]
[1777243523802,39.96,78326.28,0.0,0.63474,0.00015,23.80635]
[1777243524796,39.96,78336.98,0.0,0.63633,0.00015,23.77465]
[1777243525584,39.96,78336.98,0.0,0.63633,0.00015,23.77465]
[1777243525798,39.96,78342.86,0.0,0.63721,0.00015,23.75704]
[1777243526562,39.96,78342.86,0.0,0.63721,0.00015,23.75704]
[1777243526595,39.96,78342.86,0.0,0.63721,0.00015,23.75704]
[1777243526677,39.96,78342.86,0.0,0.63721,0.00015,23.75704]
[1777243526799,39.96,78342.86,0.0,0.63721,0.00015,23.75704]
[1777243526890,39.96,78339.31,0.0,0.63668,0.00015,23.76757]
[1777243527220,39.96,78339.31,0.0,0.63668,0.00015,23.76757]
[1777243527813,39.96,78339.31,0.0,0.63669,0.00015,23.76748]
[1777243528819,39.96,78345.58,0.0,0.63762,0.00015,23.74865]
[1777243531525,39.95,78345.88,0.0,0.63767,0.00015,23.74761]
[1777243532044,39.95,78344.07,0.0,0.63742,0.00015,23.74923]
[1777243533854,39.95,78349.04,0.0,0.63816,0.00015,23.73416]
[1777243534867,39.95,78355.34,0.0,0.6391,0.00015,23.71506]
[1777243539898,39.95,78358.03,0.0,0.6395,0.00015,23.70667]
[1777243541914,39.95,78354.04,0.0,0.63892,0.00015,23.71871]
[1777243545939,39.94,78349.08,0.0,0.63819,0.00015,23.73352]
[1777243550977,39.94,78350.92,0.0,0.63847,0.00015,23.72773]
[1777243553999,39.94,78344.17,0.0,0.63748,0.00015,23.74796]
[1777243559035,39.94,78347.29,0.0,0.63795,0.00015,23.7383]
[1777243564071,39.93,78336.69,0.0,0.63639,0.00015,23.7698]
[1777243565078,39.93,78336.1,0.0,0.63631,0.00015,23.77142]
[1777243565793,39.93,78336.1,0.0,0.63631,0.00015,23.77142]
[1777243566087,39.93,78337.02,0.0,0.63645,0.00015,23.76862]
[1777243567092,39.93,78346.25,0.0,0.63782,0.00015,23.74095]
[1777243568100,39.93,78358.68,0.0,0.63966,0.00015,23.70329]
[1777243569106,39.93,78366.33,0.0,0.64079,0.00015,23.67987]
[1777243570120,39.93,78380.02,0.0,0.64281,0.00015,23.63751]
[1777243572326,39.93,78370.81,0.0,0.64145,0.00015,23.66614]
[1777243578171,39.93,78372.3,0.0,0.64167,0.00015,23.66158]
[1777243580186,39.93,78365.74,0.0,0.6407,0.00015,23.68178]
[1777243585228,39.93,78357.86,0.0,0.63954,0.00015,23.70582]
[1777243590257,39.93,78357.47,0.0,0.63949,0.00015,23.7069]
[1777243594283,39.93,78363.6,0.0,0.64041,0.00015,23.68426]
[1777243599320,39.93,78363.97,0.0,0.64047,0.00015,23.68306]
[1777243604354,39.92,78361.72,0.0,0.64014,0.00015,23.68991]
[1777243609389,39.92,78360.84,0.0,0.64001,0.00015,23.69252]
[1777243614429,39.92,78359.1,0.0,0.63976,0.00015,23.69777]
[1777243618457,39.92,78347.38,0.0,0.63803,0.00015,23.73323]
[1777243620771,39.92,78343.71,0.0,0.63748,0.00015,23.74423]
[1777243620779,39.92,78343.71,0.0,0.63748,0.00015,23.74423]
[1777243620883,39.92,78343.33,0.0,0.63743,0.00015,23.74532]
[1777243622676,39.92,78337.97,0.0,0.63664,0.00015,23.76126]
[1777243624875,39.92,78337.97,0.0,0.63664,0.00015,23.76121]
[1777243624977,39.92,78335.18,0.0,0.63623,0.00015,23.76947]
[1777243626508,39.92,78330.44,0.0,0.63553,0.00015,23.7834]
[1777243627375,39.92,78330.44,0.0,0.63553,0.00015,23.7834]
[1777243627516,39.92,78325.01,0.0,0.63472,0.00015,23.79942]
[1777243628680,39.92,78325.01,0.0,0.63472,0.00015,23.79942]
[1777243628702,39.92,78307.34,0.0,0.63209,0.00015,23.85088]
[1777243630540,39.91,78326.2,0.0,0.6349,0.00015,23.79584]
[1777243631543,39.91,78340.15,0.0,0.63698,0.00015,23.75431]
[1777243632473,39.91,78340.15,0.0,0.63698,0.00015,23.75431]
[1777243632746,39.91,78341.75,0.0,0.63722,0.00015,23.74948]
[1777243633310,39.91,78341.75,0.0,0.63722,0.00015,23.74948]
[1777243633483,39.91,78341.75,0.0,0.63722,0.00015,23.74948]
[1777243635523,39.91,78340.26,0.0,0.637,0.00015,23.75383]
[1777243635586,39.91,78335.48,0.0,0.6363,0.00015,23.76803]
[1777243640624,39.91,78335.8,0.0,0.63635,0.00015,23.76689]
[1777243640709,39.9,78332.84,0.0,0.63592,0.00015,23.77556]
[1777243642677,39.9,78332.84,0.0,0.63592,0.00015,23.77556]
[1777243642723,39.9,78335.52,0.0,0.63632,0.00015,23.76744]
[1777243648662,39.9,78336.85,0.0,0.63654,0.00015,23.76312]
[1777243651683,39.89,78343.26,0.0,0.63752,0.00015,23.73982]
[1777243652830,39.89,78343.26,0.0,0.63752,0.00015,23.73982]
[1777243652833,39.89,78343.26,0.0,0.63752,0.00015,23.73982]
[1777243652889,39.89,78359.77,0.0,0.63997,0.00015,23.68973]
[1777243655711,39.89,78362.89,0.0,0.64043,0.00015,23.68011]
[1777243660745,39.89,78359.48,0.0,0.63993,0.00015,23.69047]
[1777243665781,39.89,78358.82,0.0,0.63984,0.00015,23.6924]
[1777243670817,39.89,78359.84,0.0,0.63999,0.00015,23.68923]
[1777243675851,39.89,78359.57,0.0,0.63995,0.00015,23.69001]
[1777243680886,39.89,78358.08,0.0,0.63974,0.00015,23.69449]
[1777243685921,39.88,78357.33,0.0,0.63963,0.00015,23.69671]
[1777243690957,39.88,78356.71,0.0,0.63954,0.00015,23.69847]
[1777243695991,39.88,78351.05,0.0,0.63871,0.00015,23.71556]
[1777243699011,39.88,78345.46,0.0,0.63788,0.00015,23.73233]
[1777243704047,39.88,78346.25,0.0,0.63801,0.00015,23.72975]
[1777243707763,39.87,78346.02,0.0,0.63798,0.00015,23.73033]
[1777243708078,39.87,78345.71,0.0,0.63794,0.00015,23.73123]
[1777243708757,39.87,78345.71,0.0,0.63794,0.00015,23.73123]
[1777243709083,39.87,78341.96,0.0,0.63738,0.00015,23.74247]
[1777243710089,39.87,78337.33,0.0,0.6367,0.00015,23.75628]
[1777243710904,39.87,78337.33,0.0,0.6367,0.00015,23.75628]
[1777243710905,39.87,78337.33,0.0,0.6367,0.00015,23.75628]
[1777243711099,39.87,78334.12,0.0,0.63624,0.00015,23.76195]
[1777243712104,39.87,78345.06,0.0,0.63787,0.00015,23.72914]
[1777243713111,39.87,78354.15,0.0,0.63922,0.00015,23.70159]
[1777243718146,39.87,78353.52,0.0,0.63913,0.00015,23.70341]
[1777243723181,39.87,78351.55,0.0,0.63884,0.00015,23.70932]
[1777243728221,39.87,78352.8,0.0,0.63903,0.00015,23.70545]
[1777243730232,39.87,78345.76,0.0,0.63799,0.00015,23.72672]
[1777243735266,39.87,78350.3,0.0,0.63866,0.00015,23.7129]
[1777243740302,39.86,78353.63,0.0,0.63916,0.00015,23.70273]
[1777243741308,39.86,78362.58,0.0,0.64049,0.00015,23.67537]
[1777243745336,39.87,78371.62,0.0,0.64182,0.00015,23.64756]
[1777243750374,39.87,78376.65,0.0,0.64255,0.00015,23.63214]
[1777243753602,39.87,78384.89,0.0,0.64377,0.00015,23.60649]
[1777243756416,39.87,78388.1,0.0,0.64423,0.00015,23.5965]
[1777243762458,39.88,78386.94,0.0,0.64405,0.00015,23.60036]
[1777243767498,39.88,78388.57,0.0,0.64429,0.00015,23.59538]
[1777243772535,39.88,78393.86,0.0,0.64508,0.00015,23.57496]
[1777243777569,39.88,78395.2,0.0,0.64527,0.00015,23.57078]
[1777243778577,39.88,78401.7,0.0,0.64623,0.00015,23.55003]
[1777243780591,39.88,78409.38,0.0,0.64736,0.00015,23.52535]
[1777243783811,39.88,78412.92,0.0,0.64788,0.00015,23.51395]
[1777243789654,39.88,78412.57,0.0,0.64785,0.00015,23.51472]
[1777243792674,39.87,78428.92,0.0,0.65026,0.00015,23.4611]
[1777243795709,39.87,78435.27,0.0,0.6512,0.00015,23.43991]
[1777243797713,39.87,78401.39,0.0,0.64622,0.00015,23.55015]
[1777243798720,39.87,78396.49,0.0,0.6455,0.00015,23.5657]
[1777243803952,39.87,78396.98,0.0,0.64557,0.00015,23.56429]
[1777243806776,39.87,78390.53,0.0,0.64461,0.00015,23.58494]
[1777243811811,39.87,78385.4,0.0,0.64385,0.00015,23.60124]
[1777243816846,39.88,78383.4,0.0,0.64355,0.00015,23.60764]
[1777243818860,39.88,78389.57,0.0,0.64446,0.00015,23.58827]
[1777243824094,39.88,78385.11,0.0,0.64379,0.00015,23.60254]
[1777243829940,39.88,78385.3,0.0,0.64381,0.00015,23.6022]
[1777243834163,39.89,78376.78,0.0,0.64256,0.00015,23.62519]
[1777243835986,39.89,78364.84,0.0,0.64079,0.00015,23.6622]
[1777243838001,39.89,78357.85,0.0,0.63976,0.00015,23.68361]
[1777243843036,39.89,78355.28,0.0,0.63938,0.00015,23.69143]
[1777243844234,39.89,78364.1,0.0,0.64068,0.00015,23.66445]
[1777243850098,39.89,78355.93,0.0,0.63947,0.00015,23.68955]
[1777243855128,39.89,78351.32,0.0,0.63879,0.00015,23.70354]
[1777243860163,39.89,78349.06,0.0,0.63845,0.00015,23.71034]
[1777243864375,39.88,78340.14,0.0,0.63713,0.00015,23.73711]
[1777243866970,39.88,78341.36,0.0,0.63732,0.00015,23.73338]
[1777243867223,39.88,78341.99,0.0,0.63741,0.00015,23.73145]
[1777243871240,39.88,78338.03,0.0,0.63683,0.00015,23.74314]
[1777243876277,39.88,78336.44,0.0,0.63661,0.00015,23.74764]
[1777243877284,39.88,78331.55,0.0,0.63588,0.00015,23.76214]
[1777243882319,39.87,78334.74,0.0,0.63637,0.00015,23.75234]
[1777243884333,39.87,78329.08,0.0,0.63553,0.00015,23.76902]
[1777243884874,39.87,78329.08,0.0,0.63553,0.00015,23.76902]
[1777243885339,39.87,78325.64,0.0,0.63502,0.00015,23.77911]
[1777243889180,39.86,78324.66,0.0,0.63489,0.00015,23.78177]
[1777243889370,39.86,78325.65,0.0,0.63504,0.00015,23.77877]
[1777243891382,39.86,78334.13,0.0,0.63633,0.00015,23.74963]
[1777243894404,39.86,78325.79,0.0,0.63509,0.00015,23.77417]
[1777243895008,39.86,78325.79,0.0,0.63509,0.00015,23.77417]
[1777243895109,39.86,78325.24,0.0,0.63502,0.00015,23.77572]
[1777243900139,39.85,78327.35,0.0,0.63534,0.00015,23.76917]
[1777243900444,39.85,78326.58,0.0,0.63523,0.00015,23.77137]
[1777243901154,39.85,78326.58,0.0,0.63523,0.00015,23.77137]
[1777243901452,39.85,78326.63,0.0,0.63524,0.00015,23.77114]
[1777243904270,39.85,78326.5,0.0,0.63523,0.00015,23.77145]
[1777243904337,39.85,78331.37,0.0,0.63596,0.00015,23.75686]
[1777243904658,39.85,78341.47,0.0,0.63746,0.00015,23.72666]
[1777243905483,39.84,78341.47,0.0,0.63747,0.00015,23.72661]
[1777243906489,39.84,78345.88,0.0,0.63812,0.00015,23.71328]
[1777243912089,39.84,78347.37,0.0,0.63835,0.00015,23.70861]
[1777243912117,39.84,78354.38,0.0,0.6394,0.00015,23.68723]
[1777243916455,39.84,78359.39,0.0,0.64014,0.00015,23.67187]
[1777243916560,39.84,78359.83,0.0,0.64021,0.00015,23.67048]
[1777243921596,39.84,78356.67,0.0,0.63975,0.00015,23.68006]
[1777243927184,39.84,78353.79,0.0,0.63932,0.00015,23.68878]
[1777243927199,39.84,78352.02,0.0,0.63906,0.00015,23.69411]
[1777243928645,39.83,78360.73,0.0,0.64036,0.00015,23.66741]
[1777243929651,39.83,78362.76,0.0,0.64066,0.00015,23.66116]
[1777243934870,39.83,78373.23,0.0,0.64221,0.00015,23.62871]
[1777243936701,39.83,78374.09,0.0,0.64234,0.00015,23.62605]
[1777243939722,39.84,78367.69,0.0,0.64139,0.00015,23.64596]
[1777243944940,39.84,78360.84,0.0,0.64037,0.00015,23.66711]
[1777243952816,39.84,78360.42,0.0,0.64032,0.00015,23.6646]
[1777243957851,39.84,78359.42,0.0,0.64017,0.00015,23.66772]
[1777243962886,39.84,78358.53,0.0,0.64004,0.00015,23.67053]
[1777243969935,39.84,78359.56,0.0,0.64019,0.00015,23.6675]
[1777243975150,39.84,78358.19,0.0,0.63998,0.00015,23.6718]
[1777243981011,39.84,78357.74,0.0,0.6399,0.00015,23.67332]
[1777243986047,39.84,78355.31,0.0,0.63954,0.00015,23.68085]
[1777243991082,39.85,78347.34,0.0,0.63835,0.00015,23.70512]
[1777243996117,39.85,78343.78,0.0,0.63783,0.00015,23.71586]
[1777244002159,39.84,78345.33,0.0,0.63806,0.00015,23.71116]
[1777244007194,39.84,78343.24,0.0,0.63775,0.00015,23.71742]
[1777244012229,39.84,78338.92,0.0,0.63713,0.00015,23.72649]
[1777244017265,39.84,78338.84,0.0,0.63712,0.00015,23.72663]
[1777244020850,39.84,78335.71,0.0,0.63665,0.00015,23.73595]
[1777244020852,39.84,78335.71,0.0,0.63665,0.00015,23.73595]
[1777244020880,39.84,78335.71,0.0,0.63665,0.00015,23.73595]
[1777244021294,39.84,78335.75,0.0,0.63666,0.00015,23.73578]
[1777244022299,39.84,78328.63,0.0,0.6356,0.00015,23.75694]
[1777244023306,39.84,78324.43,0.0,0.63498,0.00015,23.76932]
[1777244028341,39.83,78324.71,0.0,0.63503,0.00015,23.76822]
[1777244030356,39.83,78319.39,0.0,0.63425,0.00015,23.78376]
[1777244032368,39.83,78323.21,0.0,0.63482,0.00015,23.77238]
[1777244035570,39.83,78327.36,0.0,0.63545,0.00015,23.75992]
[1777244040425,39.82,78331.04,0.0,0.63601,0.00015,23.7487]
[1777244045060,39.82,78333.51,0.0,0.63639,0.00015,23.74112]
[1777244045096,39.82,78333.51,0.0,0.63639,0.00015,23.74112]
[1777244045464,39.82,78334.03,0.0,0.63647,0.00015,23.73951]
[1777244046469,39.82,78341.99,0.0,0.63766,0.00015,23.71558]
[1777244049616,39.82,78343.0,0.0,0.63781,0.00015,23.71241]
[1777244050496,39.82,78343.09,0.0,0.63783,0.00015,23.71209]
[1777244050909,39.82,78343.09,0.0,0.63783,0.00015,23.71209]
[1777244051502,39.81,78343.72,0.0,0.63793,0.00015,23.71015]
[1777244056538,39.81,78345.75,0.0,0.63824,0.00015,23.7038]
[1777244058065,39.81,78344.61,0.0,0.63807,0.00015,23.70724]
[1777244058552,39.81,78344.12,0.0,0.638,0.00015,23.70864]
[1777244061127,39.81,78343.92,0.0,0.63797,0.00015,23.70916]
[1777244061573,39.81,78342.96,0.0,0.63783,0.00015,23.71202]
[1777244066608,39.81,78342.31,0.0,0.63774,0.00015,23.71378]
[1777244070614,39.8,78342.78,0.0,0.63782,0.00015,23.71226]
[1777244070617,39.8,78342.78,0.0,0.63782,0.00015,23.71226]
[1777244070699,39.8,78349.82,0.0,0.63887,0.00015,23.69089]
[1777244075850,39.8,78351.39,0.0,0.63912,0.00015,23.68215]
[1777244081714,39.8,78355.31,0.0,0.63971,0.00015,23.67014]
[1777244092792,39.8,78358.38,0.0,0.64016,0.00015,23.66073]
[1777244097826,39.8,78356.53,0.0,0.63989,0.00015,23.66639]
[1777244102910,39.8,78355.69,0.0,0.63977,0.00015,23.66893]
[1777244104394,39.8,78355.69,0.0,0.63977,0.00015,23.66893]
[1777244104458,39.8,78355.12,0.0,0.63968,0.00015,23.67066]
[1777244104790,39.8,78355.12,0.0,0.63968,0.00015,23.67066]
[1777244104930,39.8,78355.12,0.0,0.63968,0.00015,23.67066]
[1777244105812,39.8,78355.12,0.0,0.63968,0.00015,23.67066]
[1777244106065,39.8,78327.44,0.0,0.63556,0.00015,23.75405]
[1777244107947,39.8,78327.9,0.0,0.63563,0.00015,23.75262]
[1777244108953,39.8,78323.18,0.0,0.63493,0.00015,23.76646]
[1777244112981,39.79,78318.6,0.0,0.63426,0.00015,23.77966]
[1777244113710,39.79,78318.6,0.0,0.63426,0.00015,23.77966]
[1777244113988,39.79,78316.73,0.0,0.63398,0.00015,23.78515]
[1777244116135,39.79,78305.7,0.0,0.63234,0.00015,23.81705]
[1777244121037,39.78,78310.25,0.0,0.63305,0.00015,23.80331]
[1777244122519,39.78,78310.25,0.0,0.63305,0.00015,23.80331]
[1777244122621,39.78,78308.89,0.0,0.63285,0.00015,23.80717]
[1777244126205,39.77,78302.25,0.0,0.63188,0.00015,23.82601]
[1777244132114,39.76,78301.5,0.0,0.63181,0.00015,23.82367]
[1777244133121,39.76,78307.49,0.0,0.63271,0.00015,23.80622]
[1777244138156,39.75,78310.08,0.0,0.63312,0.00015,23.7982]
[1777244143191,39.74,78316.06,0.0,0.63404,0.00015,23.78023]
[1777244144439,39.74,78316.06,0.0,0.63404,0.00015,23.78023]
[1777244144465,39.74,78320.01,0.0,0.63464,0.00015,23.76852]
[1777244146348,39.74,78330.87,0.0,0.63627,0.00015,23.7361]
[1777244147220,39.74,78330.87,0.0,0.63627,0.00015,23.73604]
[1777244149232,39.74,78320.72,0.0,0.63476,0.00015,23.76607]
[1777244155275,39.73,78321.41,0.0,0.63488,0.00015,23.76364]
[1777244160310,39.72,78319.5,0.0,0.63462,0.00015,23.76882]
[1777244165369,39.72,78315.91,0.0,0.6341,0.00015,23.77899]
[1777244166489,39.72,78320.15,0.0,0.63473,0.00015,23.76641]
[1777244172411,39.71,78319.08,0.0,0.63459,0.00015,23.7692]
[1777244176559,39.7,78336.15,0.0,0.63716,0.00015,23.7179]
[1777244186630,39.7,78336.14,0.0,0.63718,0.00015,23.71741]
[1777244189529,39.69,78340.35,0.0,0.63782,0.00015,23.70454]
[1777244193501,39.69,78339.93,0.0,0.63778,0.00015,23.7018]
[1777244193607,39.69,78339.72,0.0,0.63775,0.00015,23.70239]
[1777244195595,39.69,78347.21,0.0,0.63888,0.00015,23.67954]
[1777244196600,39.69,78353.09,0.0,0.63975,0.00015,23.66151]
[1777244200520,39.69,78353.61,0.0,0.63983,0.00015,23.65985]
[1777244200629,39.69,78353.02,0.0,0.63975,0.00015,23.66165]
[1777244203652,39.69,78348.94,0.0,0.63914,0.00015,23.67409]
[1777244208686,39.69,78346.84,0.0,0.63883,0.00015,23.68042]
[1777244213721,39.69,78345.13,0.0,0.63858,0.00015,23.68549]
[1777244216874,39.68,78344.59,0.0,0.6385,0.00015,23.6871]
[1777244217750,39.68,78344.03,0.0,0.63842,0.00015,23.68878]
[1777244218954,39.68,78344.03,0.0,0.63842,0.00015,23.68874]
[1777244219042,39.68,78343.69,0.0,0.63837,0.00015,23.68978]
[1777244219932,39.68,78343.69,0.0,0.63837,0.00015,23.68978]
[1777244220034,39.68,78343.69,0.0,0.63837,0.00015,23.68976]
[1777244224033,39.68,78343.69,0.0,0.63837,0.00015,23.68976]
[1777244224055,39.68,78342.35,0.0,0.63818,0.00015,23.69373]
[1777244226063,39.68,78342.35,0.0,0.63818,0.00015,23.69373]
[1777244226090,39.68,78342.35,0.0,0.63818,0.00015,23.69373]
[1777244226909,39.68,78342.16,0.0,0.63815,0.00015,23.69427]
[1777244228828,39.68,78342.16,0.0,0.63815,0.00015,23.69423]
[1777244233862,39.68,78340.88,0.0,0.63796,0.00015,23.69804]
[1777244235875,39.68,78333.85,0.0,0.63692,0.00015,23.71921]
[1777244237894,39.68,78333.84,0.0,0.63692,0.00015,23.71921]
[1777244238436,39.68,78333.84,0.0,0.63692,0.00015,23.71921]
[1777244238438,39.68,78338.32,0.0,0.63759,0.00015,23.70563]
[1777244239905,39.68,78345.26,0.0,0.63863,0.00015,23.68454]
[1777244247050,39.68,78346.27,0.0,0.63878,0.00015,23.68142]
[1777244252997,39.68,78346.27,0.0,0.6388,0.00015,23.67756]
[1777244256019,39.68,78352.04,0.0,0.63966,0.00015,23.65986]
[1777244257122,39.67,78355.48,0.0,0.64018,0.00015,23.64923]
[1777244263066,39.67,78352.49,0.0,0.63973,0.00015,23.65831]
[1777244268103,39.67,78354.18,0.0,0.63999,0.00015,23.65296]
[1777244270116,39.67,78347.5,0.0,0.639,0.00015,23.67343]
[1777244276159,39.67,78347.95,0.0,0.63907,0.00015,23.67203]
[1777244281193,39.67,78350.1,0.0,0.63939,0.00015,23.66536]
[1777244286229,39.67,78357.03,0.0,0.64043,0.00015,23.64381]
[1777244291273,39.66,78355.59,0.0,0.64023,0.00015,23.64791]
[1777244296308,39.66,78354.56,0.0,0.64008,0.00015,23.65101]
[1777244301343,39.66,78355.48,0.0,0.64022,0.00015,23.64825]
[1777244307384,39.66,78358.84,0.0,0.64071,0.00015,23.63798]
[1777244317541,39.66,78356.37,0.0,0.64036,0.00015,23.64187]
[1777244323497,39.67,78355.97,0.0,0.6403,0.00015,23.6432]
[1777244329539,39.67,78355.67,0.0,0.64025,0.00015,23.64424]
[1777244334573,39.67,78355.12,0.0,0.64016,0.00015,23.64603]
[1777244339608,39.67,78353.49,0.0,0.63991,0.00015,23.65114]
[1777244344644,39.67,78354.51,0.0,0.64006,0.00015,23.64809]
[1777244349683,39.67,78353.07,0.0,0.63984,0.00015,23.6526]
[1777244353707,39.67,78345.49,0.0,0.6387,0.00015,23.67594]
[1777244358741,39.68,78343.24,0.0,0.63836,0.00015,23.68294]
[1777244363777,39.68,78342.57,0.0,0.63826,0.00015,23.68512]
[1777244367894,39.68,78325.59,0.0,0.63571,0.00015,23.73631]
[1777244368848,39.68,78325.59,0.0,0.63571,0.00015,23.73631]
[1777244368905,39.68,78325.49,0.0,0.6357,0.00015,23.7366]
[1777244372012,39.68,78326.05,0.0,0.6358,0.00015,23.73104]
[1777244372015,39.68,78326.05,0.0,0.6358,0.00015,23.73104]
[1777244372841,39.68,78326.53,0.0,0.63587,0.00015,23.72959]
[1777244373848,39.68,78336.86,0.0,0.63742,0.00015,23.69858]
[1777244376869,39.68,78331.11,0.0,0.63656,0.00015,23.71589]
[1777244381904,39.68,78333.49,0.0,0.63691,0.00015,23.70873]
[1777244386939,39.68,78326.26,0.0,0.63583,0.00015,23.73038]
[1777244389489,39.68,78327.91,0.0,0.63608,0.00015,23.72543]
[1777244389494,39.68,78327.91,0.0,0.63608,0.00015,23.72543]
[1777244389957,39.68,78328.16,0.0,0.63612,0.00015,23.72466]
[1777244391369,39.68,78328.16,0.0,0.63612,0.00015,23.72466]
[1777244391385,39.68,78328.16,0.0,0.63612,0.00015,23.72466]
[1777244391470,39.68,78321.45,0.0,0.63512,0.00015,23.7446]
[1777244393192,39.68,78321.45,0.0,0.63512,0.00015,23.7446]
[1777244393193,39.68,78321.45,0.0,0.63512,0.00015,23.7446]
[1777244393293,39.68,78322.37,0.0,0.63526,0.00015,23.74181]
[1777244394272,39.68,78322.37,0.0,0.63526,0.00015,23.74181]
[1777244394317,39.68,78322.19,0.0,0.63523,0.00015,23.74235]
[1777244398019,39.67,78318.19,0.0,0.63464,0.00015,23.75406]
[1777244401362,39.67,78315.33,0.0,0.63421,0.00015,23.76247]
[1777244401390,39.67,78303.99,0.0,0.63251,0.00015,23.7956]
[1777244402151,39.67,78303.99,0.0,0.63251,0.00015,23.7956]
[1777244402900,39.67,78303.99,0.0,0.63251,0.00015,23.7956]
[1777244402940,39.67,78289.92,0.0,0.6304,0.00015,23.83608]
[1777244404068,39.67,78278.8,0.0,0.62872,0.00015,23.8677]
[1777244406075,39.67,78274.52,0.0,0.62808,0.00015,23.87972]
[1777244407082,39.67,78281.02,0.0,0.62906,0.00015,23.86136]
[1777244409604,39.67,78283.32,0.0,0.62941,0.00015,23.85472]
[1777244409620,39.66,78283.25,0.0,0.62941,0.00015,23.85471]
[1777244414133,39.66,78279.5,0.0,0.62886,0.00015,23.865]
[1777244419167,39.66,78277.57,0.0,0.62858,0.00015,23.87036]
[1777244424204,39.65,78273.94,0.0,0.62803,0.00015,23.88048]
[1777244428326,39.65,78278.74,0.0,0.62876,0.00015,23.86684]
[1777244434273,39.65,78276.24,0.0,0.62841,0.00015,23.86998]
[1777244437725,39.65,78278.1,0.0,0.62869,0.00015,23.86469]
[1777244437803,39.65,78277.61,0.0,0.62862,0.00015,23.86603]
[1777244443335,39.65,78275.94,0.0,0.62837,0.00015,23.87063]
[1777244445348,39.65,78267.4,0.0,0.62708,0.00015,23.89448]
[1777244447267,39.64,78268.12,0.0,0.6272,0.00015,23.89243]
[1777244447368,39.64,78267.89,0.0,0.62716,0.00015,23.89304]
[1777244450385,39.64,78273.79,0.0,0.62806,0.00015,23.87642]
[1777244455422,39.64,78272.33,0.0,0.62785,0.00015,23.88036]
[1777244457434,39.64,78277.29,0.0,0.6286,0.00015,23.8663]
[1777244461502,39.64,78279.53,0.0,0.62894,0.00015,23.85989]
[1777244461572,39.64,78279.32,0.0,0.62891,0.00015,23.86046]
[1777244463475,39.64,78285.72,0.0,0.62988,0.00015,23.84222]
[1777244468512,39.63,78287.27,0.0,0.63013,0.00015,23.83753]
[1777244472418,39.63,78286.45,0.0,0.63002,0.00015,23.83954]
[1777244472546,39.63,78286.49,0.0,0.63002,0.00015,23.83942]
[1777244473546,39.62,78290.59,0.0,0.63065,0.00015,23.82746]
[1777244475685,39.62,78293.03,0.0,0.63103,0.00015,23.82034]
[1777244475787,39.62,78295.9,0.0,0.63146,0.00015,23.81196]
[1777244481602,39.61,78294.37,0.0,0.63126,0.00015,23.8158]
[1777244482840,39.61,78294.37,0.0,0.63126,0.00015,23.8158]
[1777244482875,39.61,78295.05,0.0,0.63137,0.00015,23.81374]
[1777244484157,39.61,78295.05,0.0,0.63137,0.00015,23.81364]
[1777244484625,39.6,78305.59,0.0,0.63296,0.00015,23.78291]
[1777244485632,39.6,78309.38,0.0,0.63354,0.00015,23.77173]
[1777244487646,39.6,78313.67,0.0,0.63419,0.00015,23.75895]
[1777244492681,39.6,78316.93,0.0,0.63471,0.00015,23.74513]
[1777244494695,39.59,78321.76,0.0,0.63544,0.00015,23.73064]
[1777244499729,39.59,78324.5,0.0,0.63587,0.00015,23.72216]
[1777244504765,39.59,78329.28,0.0,0.6366,0.00015,23.70755]
[1777244509798,39.58,78331.78,0.0,0.63698,0.00015,23.69983]
[1777244518959,39.58,78331.39,0.0,0.63694,0.00015,23.70057]
[1777244522891,39.57,78337.63,0.0,0.63789,0.00015,23.68149]
[1777244523901,39.57,78341.55,0.0,0.63847,0.00015,23.66953]
[1777244524700,39.57,78341.55,0.0,0.63847,0.00015,23.66953]
[1777244524905,39.57,78341.55,0.0,0.63847,0.00015,23.66953]
[1777244524922,39.57,78342.65,0.0,0.63864,0.00015,23.66614]
[1777244529029,39.57,78346.6,0.0,0.63924,0.00015,23.65397]
[1777244530427,39.57,78346.6,0.0,0.63924,0.00015,23.65397]
[1777244530946,39.57,78347.25,0.0,0.63933,0.00015,23.65194]
[1777244531954,39.57,78338.47,0.0,0.63802,0.00015,23.67875]
[1777244532962,39.57,78334.81,0.0,0.63747,0.00015,23.68982]
[1777244534517,39.57,78334.35,0.0,0.63741,0.00015,23.69117]
[1777244534976,39.57,78334.09,0.0,0.63737,0.00015,23.69191]
[1777244540029,39.57,78333.64,0.0,0.63731,0.00015,23.6931]
[1777244545057,39.56,78332.6,0.0,0.63716,0.00015,23.69603]
[1777244547071,39.56,78328.73,0.0,0.63659,0.00015,23.70755]
[1777244548078,39.56,78323.54,0.0,0.63581,0.00015,23.72308]
[1777244551316,39.56,78321.07,0.0,0.63547,0.00015,23.72643]
[1777244552107,39.56,78317.74,0.0,0.63497,0.00015,23.7363]
[1777244553113,39.56,78313.77,0.0,0.63437,0.00015,23.74801]
[1777244556134,39.55,78309.72,0.0,0.63377,0.00015,23.75977]
[1777244559241,39.55,78304.54,0.0,0.633,0.00015,23.77477]
[1777244562177,39.54,78312.3,0.0,0.63418,0.00015,23.75168]
[1777244563184,39.54,78317.11,0.0,0.63491,0.00015,23.73735]
[1777244566325,39.54,78315.53,0.0,0.63468,0.00015,23.74192]
[1777244566427,39.54,78315.14,0.0,0.63462,0.00015,23.74302]
[1777244568219,39.54,78324.67,0.0,0.63606,0.00015,23.71448]
[1777244570232,39.54,78328.27,0.0,0.6366,0.00015,23.70361]
[1777244572300,39.54,78330.09,0.0,0.63688,0.00015,23.69805]
[1777244572388,39.54,78330.7,0.0,0.63697,0.00015,23.69618]
[1777244575244,39.54,78330.7,0.0,0.63698,0.00015,23.69614]
[1777244575283,39.54,78326.97,0.0,0.63642,0.00015,23.70732]
[1777244577285,39.54,78322.76,0.0,0.63579,0.00015,23.71993]
[1777244578290,39.53,78322.69,0.0,0.63578,0.00015,23.72003]
[1777244580775,39.53,78323.19,0.0,0.63586,0.00015,23.71848]
[1777244580802,39.53,78329.6,0.0,0.63683,0.00015,23.69908]
[1777244582319,39.53,78335.9,0.0,0.63778,0.00015,23.67994]
[1777244583499,39.53,78335.9,0.0,0.63778,0.00015,23.67994]
[1777244583506,39.53,78347.9,0.0,0.63958,0.00015,23.64316]
[1777244589452,39.53,78351.17,0.0,0.64007,0.00015,23.63292]
[1777244595881,39.53,78351.01,0.0,0.64005,0.00015,23.63338]
[1777244595884,39.53,78351.01,0.0,0.64005,0.00015,23.63338]
[1777244595973,39.53,78351.29,0.0,0.6401,0.00015,23.6325]
[1777244597424,39.53,78372.27,0.0,0.64324,0.00015,23.5668]
[1777244598431,39.53,78382.28,0.0,0.64473,0.00015,23.53489]
[1777244599522,39.52,78384.93,0.0,0.64513,0.00015,23.52631]
[1777244605481,39.52,78382.6,0.0,0.64479,0.00015,23.53353]
[1777244609592,39.52,78389.3,0.0,0.6458,0.00015,23.51191]
[1777244616558,39.52,78391.46,0.0,0.64614,0.00015,23.50095]
[1777244617564,39.52,78397.47,0.0,0.64704,0.00015,23.48149]
[1777244619662,39.52,78412.08,0.0,0.64921,0.00015,23.43368]
[1777244620586,39.51,78412.08,0.0,0.64922,0.00015,23.43345]
[1777244623607,39.51,78402.48,0.0,0.6478,0.00015,23.46471]
[1777244625620,39.51,78399.67,0.0,0.64739,0.00015,23.47368]
[1777244626628,39.51,78382.95,0.0,0.6449,0.00015,23.52763]
[1777244627635,39.51,78375.25,0.0,0.64376,0.00015,23.55213]
[1777244632670,39.5,78373.27,0.0,0.64347,0.00015,23.55811]
[1777244638712,39.5,78368.79,0.0,0.64282,0.00015,23.5719]
[1777244643747,39.49,78370.34,0.0,0.64307,0.00015,23.56666]
[1777244644754,39.49,78364.79,0.0,0.64224,0.00015,23.58415]
[1777244646768,39.49,78357.7,0.0,0.64118,0.00015,23.60631]
[1777244651807,39.49,78355.55,0.0,0.64086,0.00015,23.61288]
[1777244656838,39.49,78354.86,0.0,0.64077,0.00015,23.61489]
[1777244661873,39.49,78353.48,0.0,0.64056,0.00015,23.61906]
[1777244666909,39.49,78347.3,0.0,0.63964,0.00015,23.63806]
[1777244671182,39.48,78347.95,0.0,0.63974,0.00015,23.63596]
[1777244671947,39.48,78343.35,0.0,0.63908,0.00015,23.6462]
[1777244672953,39.48,78332.17,0.0,0.6374,0.00015,23.6803]
[1777244677989,39.48,78332.45,0.0,0.63745,0.00015,23.67914]
[1777244683024,39.47,78332.95,0.0,0.63754,0.00015,23.67727]
[1777244688061,39.47,78333.25,0.0,0.63761,0.00015,23.67599]
[1777244689799,39.47,78333.85,0.0,0.6377,0.00015,23.67409]
[1777244690074,39.46,78333.56,0.0,0.63766,0.00015,23.6749]
[1777244695110,39.45,78332.74,0.0,0.63759,0.00015,23.67626]
[1777244700229,39.44,78332.96,0.0,0.63764,0.00015,23.67519]
[1777244706189,39.44,78334.12,0.0,0.63783,0.00015,23.67125]
[1777244709212,39.43,78322.27,0.0,0.63605,0.00015,23.70705]
[1777244710217,39.43,78315.79,0.0,0.63508,0.00015,23.72643]
[1777244713242,39.43,78309.35,0.0,0.63411,0.00015,23.74541]
[1777244718274,39.43,78307.68,0.0,0.63387,0.00015,23.75002]
[1777244719010,39.43,78307.68,0.0,0.63387,0.00015,23.75002]
[1777244719111,39.42,78307.37,0.0,0.63383,0.00015,23.75088]
[1777244724319,39.42,78304.92,0.0,0.63347,0.00015,23.75781]
[1777244729350,39.41,78303.02,0.0,0.6332,0.00015,23.76311]
[1777244730441,39.41,78298.81,0.0,0.63257,0.00015,23.77542]
[1777244736399,39.41,78298.48,0.0,0.63255,0.00015,23.77216]
[1777244738494,39.41,78297.53,0.0,0.63241,0.00015,23.77489]
[1777244738499,39.41,78306.59,0.0,0.63378,0.00015,23.7482]
[1777244740511,39.4,78322.29,0.0,0.63616,0.00015,23.7011]
[1777244741434,39.4,78322.29,0.0,0.63616,0.00015,23.70108]
[1777244747475,39.4,78325.05,0.0,0.63659,0.00015,23.69264]
[1777244752511,39.4,78327.98,0.0,0.63703,0.00015,23.68367]
[1777244755531,39.4,78332.6,0.0,0.63773,0.00015,23.66954]
[1777244760653,39.4,78335.06,0.0,0.63811,0.00015,23.6619]
[1777244764595,39.4,78330.72,0.0,0.63746,0.00015,23.67507]
[1777244767443,39.4,78329.81,0.0,0.63732,0.00015,23.67776]
[1777244767792,39.4,78329.81,0.0,0.63732,0.00015,23.67776]
[1777244767873,39.39,78340.44,0.0,0.63893,0.00015,23.64515]
[1777244769631,39.39,78353.6,0.0,0.64091,0.00015,23.60435]
[1777244774666,39.4,78350.09,0.0,0.64038,0.00015,23.61537]
[1777244779701,39.4,78350.2,0.0,0.64039,0.00015,23.61514]
[1777244784736,39.4,78350.15,0.0,0.64038,0.00015,23.61543]
[1777244789771,39.4,78347.01,0.0,0.6399,0.00015,23.6253]
[1777244793799,39.4,78355.5,0.0,0.6412,0.00015,23.59489]
[1777244794805,39.4,78361.44,0.0,0.64209,0.00015,23.57618]
[1777244799841,39.39,78361.02,0.0,0.64204,0.00015,23.57721]
[1777244804875,39.39,78363.33,0.0,0.6424,0.00015,23.56963]
[1777244809910,39.39,78365.22,0.0,0.64269,0.00015,23.5634]
[1777244815953,39.38,78365.41,0.0,0.64273,0.00015,23.56255]
[1777244820988,39.38,78365.67,0.0,0.64278,0.00015,23.56151]
[1777244826023,39.38,78369.74,0.0,0.6434,0.00015,23.54837]
[1777244830052,39.37,78359.95,0.0,0.64194,0.00015,23.57918]
[1777244831152,39.37,78353.27,0.0,0.64094,0.00015,23.6001]
[1777244837100,39.37,78352.98,0.0,0.6409,0.00015,23.6008]
[1777244840122,39.37,78360.66,0.0,0.64207,0.00015,23.5765]
[1777244845156,39.37,78360.62,0.0,0.64207,0.00015,23.57637]
[1777244850223,39.36,78359.27,0.0,0.64188,0.00015,23.58037]
[1777244855259,39.36,78359.18,0.0,0.6419,0.00015,23.57653]
[1777244860295,39.36,78359.66,0.0,0.64198,0.00015,23.57478]
[1777244866337,39.35,78359.62,0.0,0.64198,0.00015,23.57468]
[1777244871380,39.35,78359.56,0.0,0.64198,0.00015,23.57479]
[1777244876416,39.35,78360.48,0.0,0.64212,0.00015,23.57168]
[1777244881472,39.35,78361.08,0.0,0.64222,0.00015,23.56959]
[1777244883464,39.35,78352.47,0.0,0.64093,0.00015,23.59663]
[1777244884471,39.35,78344.85,0.0,0.63978,0.00015,23.62041]
[1777244888499,39.35,78350.39,0.0,0.64061,0.00015,23.60319]
[1777244893535,39.35,78347.31,0.0,0.64015,0.00015,23.61276]
[1777244898569,39.35,78345.31,0.0,0.63985,0.00015,23.61897]
[1777244902598,39.35,78339.81,0.0,0.63902,0.00015,23.63601]
[1777244905618,39.35,78334.7,0.0,0.63825,0.00015,23.6517]
[1777244910653,39.34,78334.0,0.0,0.63815,0.00015,23.65373]
[1777244914834,39.34,78331.38,0.0,0.63778,0.00015,23.65777]
[1777244914835,39.34,78329.36,0.0,0.63747,0.00015,23.66394]
[1777244916699,39.34,78324.79,0.0,0.63678,0.00015,23.67777]
[1777244919435,39.34,78323.28,0.0,0.63656,0.00015,23.68235]
[1777244919498,39.34,78321.53,0.0,0.63629,0.00015,23.68761]
[1777244922737,39.34,78308.63,0.0,0.63434,0.00015,23.72625]
[1777244923745,39.34,78305.91,0.0,0.63393,0.00015,23.7343]
[1777244928779,39.33,78305.15,0.0,0.63383,0.00015,23.73631]
[1777244933816,39.33,78305.35,0.0,0.63387,0.00015,23.73544]
[1777244937040,39.33,78304.96,0.0,0.63382,0.00015,23.73655]
[1777244937089,39.33,78308.11,0.0,0.6343,0.00015,23.7271]
[1777244938852,39.33,78313.75,0.0,0.63515,0.00015,23.7102]
[1777244942714,39.33,78313.21,0.0,0.63508,0.00015,23.71174]
[1777244942881,39.33,78312.99,0.0,0.63504,0.00015,23.71235]
[1777244944893,39.32,78306.81,0.0,0.63411,0.00015,23.73077]
[1777244946907,39.32,78298.21,0.0,0.63281,0.00015,23.75615]
[1777244947914,39.32,78294.4,0.0,0.63223,0.00015,23.76724]
[1777244952122,39.32,78295.21,0.0,0.63237,0.00015,23.76469]
[1777244952267,39.32,78295.21,0.0,0.63237,0.00015,23.76469]
[1777244952356,39.32,78290.56,0.0,0.63166,0.00015,23.7783]
[1777244954340,39.32,78290.56,0.0,0.63167,0.00015,23.77818]
[1777244954391,39.32,78283.59,0.0,0.63061,0.00015,23.79837]
[1777244955970,39.31,78295.89,0.0,0.63249,0.00015,23.76233]
[1777244962017,39.31,78300.56,0.0,0.63321,0.00015,23.74827]
[1777244966041,39.31,78295.79,0.0,0.63249,0.00015,23.76219]
[1777244971077,39.3,78297.32,0.0,0.63275,0.00015,23.75361]
[1777244976112,39.3,78299.17,0.0,0.63304,0.00015,23.74792]
[1777244978132,39.3,78295.53,0.0,0.6325,0.00015,23.7585]
[1777244983161,39.29,78298.45,0.0,0.63295,0.00015,23.7497]
[1777244988195,39.29,78298.02,0.0,0.6329,0.00015,23.75075]
[1777244993644,39.29,78298.44,0.0,0.63297,0.00015,23.74932]
[1777244993995,39.29,78298.44,0.0,0.63297,0.00015,23.74932]
[1777244994238,39.28,78298.87,0.0,0.63304,0.00015,23.74791]
[1777244994604,39.28,78298.87,0.0,0.63304,0.00015,23.74791]
[1777244995244,39.28,78311.11,0.0,0.6349,0.00015,23.71148]
[1777244996252,39.28,78318.41,0.0,0.63601,0.00015,23.68948]
[1777244997259,39.28,78323.65,0.0,0.6368,0.00015,23.6736]
[1777245002362,39.28,78325.98,0.0,0.63715,0.00015,23.66652]
[1777245005475,39.28,78325.98,0.0,0.63715,0.00015,23.66652]
[1777245005507,39.28,78326.47,0.0,0.63723,0.00015,23.66504]
[1777245005725,39.28,78326.47,0.0,0.63723,0.00015,23.66504]
[1777245005727,39.28,78326.47,0.0,0.63723,0.00015,23.66504]
[1777245006325,39.28,78326.47,0.0,0.63723,0.00015,23.66505]
[1777245011360,39.29,78331.54,0.0,0.63799,0.00015,23.64963]
[1777245020423,39.29,78330.76,0.0,0.63786,0.00015,23.65221]
[1777245027476,39.29,78329.24,0.0,0.63763,0.00015,23.6569]
[1777245032573,39.29,78329.88,0.0,0.63774,0.00015,23.65111]
[1777245038594,39.29,78329.88,0.0,0.63774,0.00015,23.65115]
[1777245043632,39.29,78330.9,0.0,0.63789,0.00015,23.64807]
[1777245048668,39.29,78332.86,0.0,0.63819,0.00015,23.64215]
[1777245053702,39.29,78331.85,0.0,0.63803,0.00015,23.64534]
[1777245058736,39.3,78329.59,0.0,0.63768,0.00015,23.65235]
[1777245063771,39.3,78328.16,0.0,0.63747,0.00015,23.65677]
[1777245068807,39.3,78328.69,0.0,0.63754,0.00015,23.65519]
[1777245073842,39.3,78334.24,0.0,0.63838,0.00015,23.6382]
[1777245074849,39.3,78342.02,0.0,0.63956,0.00015,23.61414]
[1777245079884,39.3,78341.38,0.0,0.63947,0.00015,23.61605]
[1777245084920,39.29,78340.28,0.0,0.6393,0.00015,23.61934]
[1777245089954,39.29,78340.94,0.0,0.63941,0.00015,23.61719]
[1777245095996,39.29,78341.28,0.0,0.63948,0.00015,23.61213]
[1777245101032,39.29,78341.55,0.0,0.63953,0.00015,23.61128]
[1777245104052,39.29,78349.27,0.0,0.6407,0.00015,23.58712]
[1777245105059,39.29,78355.43,0.0,0.64163,0.00015,23.56764]
[1777245112108,39.28,78352.72,0.0,0.64124,0.00015,23.5758]
[1777245117143,39.28,78352.01,0.0,0.64113,0.00015,23.578]
[1777245122177,39.28,78349.74,0.0,0.64078,0.00015,23.58527]
[1777245127213,39.29,78344.24,0.0,0.63994,0.00015,23.60265]
[1777245133281,39.29,78347.98,0.0,0.64051,0.00015,23.59097]
[1777245138290,39.28,78345.24,0.0,0.64011,0.00015,23.59929]
[1777245143324,39.28,78347.8,0.0,0.6405,0.00015,23.59107]
[1777245146347,39.28,78357.4,0.0,0.64196,0.00015,23.56073]
[1777245147353,39.28,78364.02,0.0,0.64296,0.00015,23.53974]
[1777245152388,39.28,78364.15,0.0,0.643,0.00015,23.53537]
[1777245157423,39.27,78364.14,0.0,0.643,0.00015,23.53534]
[1777245162457,39.27,78367.05,0.0,0.64344,0.00015,23.52599]
[1777245167492,39.27,78367.08,0.0,0.64345,0.00015,23.52586]
[1777245168499,39.27,78373.98,0.0,0.64449,0.00015,23.50365]
[1777245169508,39.27,78384.98,0.0,0.64614,0.00015,23.468]
[1777245174541,39.26,78386.52,0.0,0.6464,0.00015,23.4625]
[1777245179577,39.26,78391.76,0.0,0.6472,0.00015,23.44486]
[1777245181591,39.25,78400.63,0.0,0.64854,0.00015,23.41549]
[1777245182598,39.25,78409.92,0.0,0.64993,0.00015,23.38458]
[1777245187635,39.25,78400.44,0.0,0.64853,0.00015,23.41579]
[1777245188639,39.25,78394.3,0.0,0.64761,0.00015,23.43584]
[1777245193680,39.24,78400.87,0.0,0.64862,0.00015,23.41367]
[1777245197710,39.24,78410.94,0.0,0.65014,0.00015,23.37994]
[1777245201736,39.23,78403.96,0.0,0.64911,0.00015,23.40285]
[1777245207777,39.23,78405.08,0.0,0.64929,0.00015,23.39874]
[1777245210799,39.23,78395.87,0.0,0.64792,0.00015,23.429]
[1777245211805,39.23,78387.61,0.0,0.6467,0.00015,23.45212]
[1777245212813,39.22,78384.11,0.0,0.64618,0.00015,23.46342]
[1777245217860,39.22,78383.56,0.0,0.64612,0.00015,23.46463]
[1777245220881,39.22,78377.16,0.0,0.64517,0.00015,23.48528]
[1777245225904,39.22,78374.84,0.0,0.64482,0.00015,23.49277]
[1777245229932,39.21,78368.1,0.0,0.6438,0.00015,23.51441]
[1777245241010,39.21,78368.29,0.0,0.64384,0.00015,23.5137]
[1777245245039,39.21,78380.78,0.0,0.64572,0.00015,23.47339]
[1777245247053,39.21,78382.13,0.0,0.64592,0.00015,23.46902]
[1777245253097,39.22,78380.76,0.0,0.6457,0.00015,23.47368]
[1777245261153,39.21,78381.84,0.0,0.6459,0.00015,23.4695]
[1777245263167,39.2,78387.93,0.0,0.64682,0.00015,23.44944]
[1777245268202,39.2,78388.68,0.0,0.64695,0.00015,23.44652]
[1777245272236,39.19,78395.84,0.0,0.64806,0.00015,23.41872]
[1777245275258,39.19,78388.88,0.0,0.64702,0.00015,23.44139]
[1777245277274,39.19,78385.43,0.0,0.64651,0.00015,23.45248]
[1777245279287,39.19,78372.03,0.0,0.6445,0.00015,23.49588]
[1777245280293,39.19,78371.95,0.0,0.64449,0.00015,23.49614]
[1777245285327,39.19,78370.97,0.0,0.64434,0.00015,23.4993]
[1777245290366,39.19,78368.04,0.0,0.6439,0.00015,23.50871]
[1777245295398,39.19,78366.89,0.0,0.64373,0.00015,23.51239]
[1777245302447,39.19,78364.5,0.0,0.64337,0.00015,23.52]
[1777245305467,39.19,78356.24,0.0,0.64212,0.00015,23.54627]
[1777245309495,39.19,78350.19,0.0,0.64121,0.00015,23.5653]
[1777245314532,39.18,78352.35,0.0,0.64155,0.00015,23.55829]
[1777245319566,39.18,78348.49,0.0,0.64097,0.00015,23.57032]
[1777245324602,39.18,78347.29,0.0,0.64079,0.00015,23.5739]
[1777245329637,39.18,78345.88,0.0,0.64059,0.00015,23.57812]
[1777245331664,39.17,78351.61,0.0,0.64148,0.00015,23.55614]
[1777245336699,39.17,78357.39,0.0,0.64236,0.00015,23.53768]
[1777245338713,39.17,78363.49,0.0,0.64328,0.00015,23.51819]
[1777245339720,39.17,78369.02,0.0,0.64412,0.00015,23.50047]
[1777245340727,39.17,78375.39,0.0,0.64508,0.00015,23.47995]
[1777245345762,39.17,78377.41,0.0,0.64539,0.00015,23.47327]
[1777245350796,39.16,78378.11,0.0,0.64551,0.00015,23.47059]
[1777245355831,39.16,78380.71,0.0,0.64592,0.00015,23.46164]
[1777245358858,39.15,78387.39,0.0,0.64694,0.00015,23.43943]
[1777245363894,39.15,78391.63,0.0,0.64759,0.00015,23.42519]
[1777245365908,39.15,78402.72,0.0,0.64927,0.00015,23.38823]
[1777245369936,39.15,78409.23,0.0,0.65025,0.00015,23.36633]
[1777245374971,39.14,78397.84,0.0,0.64855,0.00015,23.40408]
[1777245375978,39.14,78387.86,0.0,0.64705,0.00015,23.43693]
[1777245376986,39.14,78388.27,0.0,0.64712,0.00015,23.43549]
[1777245382020,39.13,78388.32,0.0,0.64715,0.00015,23.43476]
[1777245387057,39.13,78393.13,0.0,0.64789,0.00015,23.41857]
[1777245392099,39.12,78394.45,0.0,0.64812,0.00015,23.40989]
[1777245397126,39.12,78394.52,0.0,0.64815,0.00015,23.40924]
[1777245398133,39.12,78388.73,0.0,0.64728,0.00015,23.42831]
[1777245399140,39.12,78373.46,0.0,0.64498,0.00015,23.47819]
[1777245401155,39.12,78368.23,0.0,0.64419,0.00015,23.49508]
[1777245404176,39.12,78361.83,0.0,0.64323,0.00015,23.51558]
[1777245407201,39.12,78356.08,0.0,0.64236,0.00015,23.53385]
[1777245412236,39.11,78354.69,0.0,0.64216,0.00015,23.53811]
[1777245417274,39.11,78356.86,0.0,0.64249,0.00015,23.53107]
[1777245422308,39.11,78357.32,0.0,0.64256,0.00015,23.52951]
[1777245427343,39.11,78351.35,0.0,0.64167,0.00015,23.54827]
[1777245430363,39.11,78347.34,0.0,0.64107,0.00015,23.56078]
[1777245435398,39.1,78345.83,0.0,0.64085,0.00015,23.56525]
[1777245440433,39.1,78341.66,0.0,0.64024,0.00015,23.57794]
[1777245442447,39.09,78335.79,0.0,0.63935,0.00015,23.5962]
[1777245446898,39.09,78335.02,0.0,0.63924,0.00015,23.59835]
[1777245446903,39.09,78335.02,0.0,0.63924,0.00015,23.59835]
[1777245446918,39.09,78329.06,0.0,0.63834,0.00015,23.61676]
[1777245447214,39.09,78329.06,0.0,0.63834,0.00015,23.61676]
[1777245447483,39.09,78329.06,0.0,0.63834,0.00015,23.61672]
[1777245448789,39.09,78329.06,0.0,0.63834,0.00015,23.61672]
[1777245448891,39.09,78305.31,0.0,0.63472,0.00015,23.68918]
[1777245449497,39.09,78305.31,0.0,0.63472,0.00015,23.68918]
[1777245450504,39.09,78305.78,0.0,0.6348,0.00015,23.68774]
[1777245451720,39.09,78305.78,0.0,0.6348,0.00015,23.68774]
[1777245451723,39.09,78300.74,0.0,0.63404,0.00015,23.69901]
[1777245453532,39.09,78291.95,0.0,0.6327,0.00015,23.72515]
[1777245454532,39.09,78290.97,0.0,0.63255,0.00015,23.728]
[1777245455538,39.09,78295.79,0.0,0.63329,0.00015,23.71364]
[1777245458560,39.09,78299.91,0.0,0.63393,0.00015,23.70124]
[1777245463595,39.08,78301.91,0.0,0.63424,0.00015,23.69509]
[1777245465609,39.08,78305.58,0.0,0.63481,0.00015,23.684]
[1777245470643,39.08,78307.89,0.0,0.63516,0.00015,23.67694]
[1777245475679,39.08,78306.41,0.0,0.63494,0.00015,23.68129]
[1777245481721,39.08,78305.52,0.0,0.63481,0.00015,23.68385]
[1777245486756,39.07,78304.55,0.0,0.63467,0.00015,23.68662]
[1777245491794,39.07,78305.19,0.0,0.63478,0.00015,23.68453]
[1777245496826,39.07,78306.48,0.0,0.63498,0.00015,23.68046]
[1777245498842,39.07,78311.03,0.0,0.63568,0.00015,23.66663]
[1777245503875,39.07,78312.2,0.0,0.63586,0.00015,23.66296]
[1777245506896,39.07,78316.3,0.0,0.63649,0.00015,23.65041]
[1777245511931,39.06,78315.91,0.0,0.63645,0.00015,23.64766]
[1777245515509,39.06,78315.64,0.0,0.63641,0.00015,23.64845]
[1777245515958,39.06,78315.61,0.0,0.63641,0.00015,23.64853]
[1777245520994,39.06,78314.93,0.0,0.63631,0.00015,23.65055]
[1777245526030,39.06,78312.74,0.0,0.63598,0.00015,23.65716]
[1777245529109,39.06,78313.16,0.0,0.63604,0.00015,23.65586]
[1777245530059,39.06,78313.25,0.0,0.63606,0.00015,23.65556]
[1777245531068,39.06,78308.39,0.0,0.63531,0.00015,23.67029]
[1777245536101,39.06,78308.52,0.0,0.63534,0.00015,23.66974]
[1777245539123,39.06,78302.26,0.0,0.63439,0.00015,23.68856]
[1777245541135,39.06,78297.32,0.0,0.63364,0.00015,23.70328]
[1777245544163,39.05,78292.81,0.0,0.63295,0.00015,23.7166]
[1777245547574,39.05,78291.69,0.0,0.63279,0.00015,23.71975]
[1777245548185,39.05,78291.56,0.0,0.63277,0.00015,23.72014]
[1777245549673,39.05,78291.56,0.0,0.63277,0.00015,23.72014]
[1777245549738,39.05,78293.95,0.0,0.63314,0.00015,23.71295]
[1777245551207,39.05,78300.07,0.0,0.63408,0.00015,23.6946]
[1777245552213,39.05,78305.77,0.0,0.63495,0.00015,23.67743]
[1777245559261,39.05,78307.13,0.0,0.63516,0.00015,23.67323]
[1777245564296,39.05,78307.62,0.0,0.63524,0.00015,23.67166]
[1777245567968,39.05,78307.98,0.0,0.6353,0.00015,23.67053]
[1777245568027,39.05,78308.46,0.0,0.63537,0.00015,23.66903]
[1777245572647,39.04,78308.46,0.0,0.63538,0.00015,23.66899]
[1777245572702,39.04,78311.21,0.0,0.63582,0.00015,23.65672]
[1777245574367,39.04,78306.11,0.0,0.63504,0.00015,23.67215]
[1777245579402,39.04,78305.78,0.0,0.63499,0.00015,23.673]
[1777245581860,39.04,78306.9,0.0,0.63517,0.00015,23.66958]
[1777245581891,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245583158,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245583895,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245583899,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245583949,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245584009,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245584014,39.04,78307.01,0.0,0.63519,0.00015,23.66919]
[1777245584111,39.04,78310.29,0.0,0.63569,0.00015,23.65918]
[1777245589473,39.04,78304.98,0.0,0.63489,0.00015,23.67509]
[1777245593499,39.03,78300.83,0.0,0.63426,0.00015,23.68748]
[1777245599542,39.03,78298.78,0.0,0.63395,0.00015,23.6934]
[1777245604577,39.03,78297.41,0.0,0.63375,0.00015,23.69736]
[1777245608184,39.03,78298.93,0.0,0.63399,0.00015,23.69274]
[1777245608242,39.03,78300.32,0.0,0.6342,0.00015,23.68854]
[1777245610620,39.03,78305.09,0.0,0.63493,0.00015,23.67409]
[1777245615655,39.02,78306.8,0.0,0.6352,0.00015,23.66882]
[1777245620690,39.02,78307.95,0.0,0.63538,0.00015,23.66522]
[1777245624718,39.02,78312.43,0.0,0.63607,0.00015,23.65156]
[1777245629969,39.02,78312.1,0.0,0.63602,0.00015,23.65251]
[1777245629972,39.02,78312.17,0.0,0.63603,0.00015,23.65229]
[1777245632135,39.02,78312.17,0.0,0.63603,0.00015,23.65226]
[1777245632236,39.02,78319.25,0.0,0.63713,0.00015,23.62674]
[1777245632542,39.02,78319.25,0.0,0.63713,0.00015,23.62674]
[1777245632775,39.02,78319.25,0.0,0.63713,0.00015,23.62675]
[1777245636184,39.02,78321.96,0.0,0.63754,0.00015,23.61843]
[1777245635799,39.02,78328.92,0.0,0.6386,0.00015,23.59693]
[1777245637188,39.02,78328.92,0.0,0.6386,0.00015,23.59693]
[1777245637251,39.02,78322.75,0.0,0.63766,0.00015,23.61604]
[1777245642845,39.02,78321.29,0.0,0.63744,0.00015,23.62062]
[1777245647881,39.02,78320.85,0.0,0.63737,0.00015,23.62203]
[1777245650902,39.02,78327.45,0.0,0.63837,0.00015,23.60171]
[1777245655937,39.03,78325.92,0.0,0.63813,0.00015,23.60661]
[1777245658463,39.03,78325.59,0.0,0.63808,0.00015,23.6077]
[1777245658468,39.03,78325.59,0.0,0.63808,0.00015,23.6077]
[1777245658957,39.03,78325.31,0.0,0.63803,0.00015,23.6086]
[1777245660970,39.03,78334.31,0.0,0.63941,0.00015,23.58057]
[1777245662986,39.03,78343.2,0.0,0.64076,0.00015,23.5526]
[1777245666007,39.02,78348.7,0.0,0.6416,0.00015,23.53514]
[1777245667015,39.02,78354.32,0.0,0.64246,0.00015,23.51722]
[1777245672049,39.02,78356.87,0.0,0.64285,0.00015,23.50897]
[1777245677085,39.02,78355.31,0.0,0.64262,0.00015,23.51384]
[1777245682119,39.02,78360.89,0.0,0.64347,0.00015,23.49585]
[1777245687154,39.02,78360.65,0.0,0.64344,0.00015,23.49642]
[1777245692190,39.01,78354.13,0.0,0.64249,0.00015,23.51285]
[1777245695219,39.01,78364.3,0.0,0.64404,0.00015,23.48014]
[1777245696226,39.01,78377.68,0.0,0.64608,0.00015,23.43641]
[1777245697254,39.01,78384.08,0.0,0.64704,0.00015,23.41539]
[1777245702267,39.0,78374.6,0.0,0.64563,0.00015,23.44597]
[1777245707305,38.99,78371.52,0.0,0.64518,0.00015,23.45557]
[1777245712339,38.99,78376.59,0.0,0.64597,0.00015,23.43854]
[1777245717372,38.98,78378.47,0.0,0.64628,0.00015,23.43193]
[1777245725428,38.97,78380.5,0.0,0.64661,0.00015,23.42461]
[1777245730463,38.97,78376.66,0.0,0.64605,0.00015,23.43681]
[1777245735498,38.96,78374.91,0.0,0.6458,0.00015,23.4421]
[1777245741540,38.96,78379.17,0.0,0.64647,0.00015,23.42762]
[1777245747607,38.94,78379.83,0.0,0.64661,0.00015,23.42431]
[1777245753625,38.93,78385.11,0.0,0.64745,0.00015,23.40249]
[1777245758659,38.93,78385.42,0.0,0.64751,0.00015,23.40117]
[1777245763694,38.93,78385.77,0.0,0.64758,0.00015,23.39973]
[1777245766716,38.93,78392.17,0.0,0.64855,0.00015,23.3783]
[1777245768730,38.92,78402.31,0.0,0.65009,0.00015,23.34421]
[1777245769736,38.92,78404.98,0.0,0.65049,0.00015,23.33518]
[1777245774772,38.92,78404.85,0.0,0.65047,0.00015,23.33559]
[1777245777823,38.92,78413.02,0.0,0.6517,0.00015,23.30787]
[1777245783835,38.93,78413.68,0.0,0.6518,0.00015,23.30575]
[1777245788869,38.93,78415.82,0.0,0.65212,0.00015,23.29858]
[1777245793905,38.93,78413.33,0.0,0.65173,0.00015,23.30722]
[1777245800953,38.93,78411.45,0.0,0.65144,0.00015,23.31382]
[1777245805993,38.93,78421.94,0.0,0.65302,0.00015,23.27816]
[1777245806999,38.93,78439.1,0.0,0.65559,0.00015,23.21869]
[1777245808011,38.93,78458.1,0.0,0.65844,0.00015,23.15177]
[1777245810026,38.93,78447.72,0.0,0.65688,0.00015,23.18861]
[1777245811038,38.94,78441.63,0.0,0.65598,0.00015,23.20617]
[1777245813046,38.94,78421.26,0.0,0.65292,0.00015,23.27687]
[1777245814054,38.94,78415.19,0.0,0.652,0.00015,23.29775]
[1777245819089,38.94,78410.16,0.0,0.65124,0.00015,23.31506]
[1777245822110,38.94,78397.0,0.0,0.64925,0.00015,23.35951]
[1777245823118,38.94,78390.63,0.0,0.64829,0.00015,23.38078]
[1777245828155,38.94,78390.49,0.0,0.64827,0.00015,23.38113]
[1777245831176,38.94,78398.64,0.0,0.6495,0.00015,23.35383]
[1777245835204,38.94,78404.62,0.0,0.65041,0.00015,23.33371]
[1777245840239,38.94,78409.34,0.0,0.65111,0.00015,23.31784]
[1777245841246,38.94,78402.52,0.0,0.65008,0.00015,23.3409]
[1777245846280,38.94,78401.54,0.0,0.64994,0.00015,23.34417]
[1777245851316,38.94,78401.08,0.0,0.64987,0.00015,23.34569]
[1777245853330,38.94,78412.92,0.0,0.65166,0.00015,23.30563]
[1777245857358,38.94,78406.13,0.0,0.65063,0.00015,23.32873]
[1777245860378,38.94,78411.94,0.0,0.6515,0.00015,23.30907]
[1777245863400,38.94,78405.37,0.0,0.65051,0.00015,23.33142]
[1777245864407,38.94,78399.7,0.0,0.64965,0.00015,23.35053]
[1777245867433,38.94,78401.58,0.0,0.64994,0.00015,23.34418]
[1777245872464,38.94,78406.85,0.0,0.65075,0.00015,23.32251]
[1777245877500,38.94,78403.07,0.0,0.65018,0.00015,23.33534]
[1777245882537,38.94,78399.86,0.0,0.64969,0.00015,23.3462]
[1777245887568,38.94,78397.3,0.0,0.6493,0.00015,23.35483]
[1777245892603,38.94,78392.42,0.0,0.64857,0.00015,23.3711]
[1777245897641,38.94,78391.68,0.0,0.64846,0.00015,23.3735]
[1777245902673,38.94,78393.76,0.0,0.64878,0.00015,23.3665]
[1777245906700,38.94,78403.77,0.0,0.65029,0.00015,23.33286]
[1777245907707,38.94,78420.45,0.0,0.65281,0.00015,23.27599]
[1777245908715,38.94,78432.8,0.0,0.65467,0.00015,23.2333]
[1777245909722,38.94,78440.26,0.0,0.6558,0.00015,23.20711]
[1777245911737,38.93,78442.93,0.0,0.65621,0.00015,23.19739]
[1777245913750,38.93,78450.23,0.0,0.65732,0.00015,23.17136]
[1777245918827,38.92,78439.53,0.0,0.65574,0.00015,23.20841]
[1777245920803,38.92,78439.92,0.0,0.6558,0.00015,23.20696]
[1777245921808,38.92,78429.58,0.0,0.65424,0.00015,23.24305]
[1777245922822,38.92,78419.82,0.0,0.65277,0.00015,23.27676]
[1777245924829,38.92,78409.22,0.0,0.65117,0.00015,23.31302]
[1777245927850,38.92,78406.02,0.0,0.65068,0.00015,23.32392]
[1777245932884,38.93,78403.82,0.0,0.65037,0.00015,23.32752]
[1777245937921,38.93,78401.74,0.0,0.65005,0.00015,23.33458]
[1777245943961,38.93,78401.57,0.0,0.65002,0.00015,23.33522]
[1777245944969,38.93,78393.69,0.0,0.64883,0.00015,23.36167]
[1777245946983,38.93,78397.51,0.0,0.64941,0.00015,23.34886]
[1777245952018,38.93,78396.44,0.0,0.64925,0.00015,23.35247]
[1777245957052,38.93,78396.41,0.0,0.64924,0.00015,23.35259]
[1777245962089,38.93,78397.14,0.0,0.64935,0.00015,23.35018]
[1777245967125,38.93,78404.99,0.0,0.65054,0.00015,23.32377]
[1777245968131,38.93,78412.22,0.0,0.65163,0.00015,23.29926]
[1777245973168,38.93,78413.95,0.0,0.65189,0.00015,23.29335]
[1777245978202,38.93,78415.16,0.0,0.65207,0.00015,23.28919]
[1777245983236,38.93,78415.61,0.0,0.65213,0.00015,23.28784]
[1777245988272,38.93,78417.66,0.0,0.65244,0.00015,23.2809]
[1777245993307,38.93,78417.3,0.0,0.6524,0.00015,23.27828]
[1777245998341,38.93,78418.08,0.0,0.65252,0.00015,23.27564]
[1777246003377,38.93,78416.54,0.0,0.65228,0.00015,23.28095]
[1777246008418,38.93,78420.48,0.0,0.65288,0.00015,23.26748]
[1777246013449,38.93,78422.42,0.0,0.65317,0.00015,23.26086]
[1777246018484,38.93,78421.81,0.0,0.65307,0.00015,23.26302]
[1777246023518,38.93,78423.87,0.0,0.65338,0.00015,23.256]
[1777246028556,38.94,78423.4,0.0,0.65331,0.00015,23.25766]
[1777246030568,38.94,78414.91,0.0,0.65203,0.00015,23.28678]
[1777246031576,38.94,78410.03,0.0,0.65129,0.00015,23.30337]
[1777246036611,38.93,78411.37,0.0,0.6515,0.00015,23.29875]
[1777246041654,38.93,78402.37,0.0,0.65014,0.00015,23.32918]
[1777246042659,38.93,78399.33,0.0,0.64968,0.00015,23.33938]
[1777246047694,38.93,78397.71,0.0,0.64944,0.00015,23.34477]
[1777246052729,38.93,78401.56,0.0,0.65004,0.00015,23.32788]
[1777246053737,38.93,78407.31,0.0,0.65091,0.00015,23.30849]
[1777246058772,38.93,78408.43,0.0,0.65107,0.00015,23.3048]
[1777246063806,38.94,78405.48,0.0,0.65062,0.00015,23.31491]
[1777246066830,38.94,78395.8,0.0,0.64916,0.00015,23.34755]
[1777246068842,38.94,78378.81,0.0,0.64659,0.00015,23.40397]
[1777246069852,38.94,78371.33,0.0,0.64545,0.00015,23.4285]
[1777246070856,38.94,78358.74,0.0,0.64354,0.00015,23.46932]
[1777246072870,38.93,78353.65,0.0,0.64277,0.00015,23.48555]
[1777246074886,38.93,78345.48,0.0,0.64153,0.00015,23.51146]
[1777246076902,38.93,78341.53,0.0,0.64095,0.00015,23.52367]
[1777246078913,38.93,78330.19,0.0,0.63922,0.00015,23.55922]
[1777246079957,38.93,78317.14,0.0,0.63722,0.00015,23.59973]
[1777246080927,38.92,78317.14,0.0,0.63723,0.00015,23.59968]
[1777246081934,38.92,78314.41,0.0,0.63681,0.00015,23.60802]
[1777246082940,38.92,78321.18,0.0,0.63785,0.00015,23.58709]
[1777246086970,38.92,78315.38,0.0,0.63697,0.00015,23.6048]
[1777246087980,38.92,78321.55,0.0,0.63792,0.00015,23.58558]
[1777246092559,38.91,78319.06,0.0,0.63756,0.00015,23.59282]
[1777246092566,38.91,78319.06,0.0,0.63756,0.00015,23.59282]
[1777246092650,38.91,78308.39,0.0,0.63593,0.00015,23.62548]
[1777246094019,38.91,78303.97,0.0,0.63526,0.00015,23.63879]
[1777246096033,38.9,78297.64,0.0,0.6343,0.00015,23.65777]
[1777246101069,38.9,78309.53,0.0,0.63614,0.00015,23.62127]
[1777246101855,38.9,78309.53,0.0,0.63614,0.00015,23.62127]
[1777246102213,38.9,78309.53,0.0,0.63614,0.00015,23.62127]
[1777246102311,38.9,78317.75,0.0,0.6374,0.00015,23.59594]
[1777246104090,38.9,78323.37,0.0,0.63827,0.00015,23.57848]
[1777246108117,38.89,78317.67,0.0,0.6374,0.00015,23.59593]
[1777246113153,38.89,78315.38,0.0,0.63709,0.00015,23.59877]
[1777246118188,38.88,78318.77,0.0,0.63762,0.00015,23.58798]
[1777246123231,38.88,78321.03,0.0,0.63799,0.00015,23.58053]
[1777246129266,38.87,78322.16,0.0,0.63817,0.00015,23.57669]
[1777246134300,38.86,78322.9,0.0,0.63832,0.00015,23.57376]
[1777246139337,38.85,78324.73,0.0,0.63864,0.00015,23.56705]
[1777246144372,38.84,78322.16,0.0,0.63828,0.00015,23.57437]
[1777246148494,38.83,78322.63,0.0,0.63837,0.00015,23.57255]
[1777246148514,38.83,78322.63,0.0,0.63837,0.00015,23.57255]
[1777246148581,38.83,78322.63,0.0,0.63837,0.00015,23.57255]
[1777246148788,38.83,78322.63,0.0,0.63837,0.00015,23.57255]
[1777246148645,38.83,78310.33,0.0,0.63648,0.00015,23.61061]
[1777246149407,38.83,78310.33,0.0,0.63648,0.00015,23.61053]
[1777246150414,38.83,78300.62,0.0,0.63499,0.00015,23.64021]
[1777246151461,38.83,78300.62,0.0,0.63499,0.00015,23.64021]
[1777246151754,38.83,78300.62,0.0,0.63499,0.00015,23.64021]
[1777246151531,38.83,78296.05,0.0,0.63428,0.00015,23.65407]
[1777246152430,38.83,78296.05,0.0,0.63428,0.00015,23.65407]
[1777246153437,38.83,78284.73,0.0,0.63254,0.00015,23.68806]
[1777246154446,38.83,78284.93,0.0,0.63257,0.00015,23.68745]
[1777246157465,38.83,78279.9,0.0,0.6318,0.00015,23.70236]
[1777246157873,38.83,78279.9,0.0,0.6318,0.00015,23.70236]
[1777246158250,38.83,78279.9,0.0,0.6318,0.00015,23.70236]
[1777246159479,38.83,78269.66,0.0,0.63022,0.00015,23.73247]
[1777246160486,38.83,78264.17,0.0,0.62937,0.00015,23.74844]
[1777246161493,38.83,78260.39,0.0,0.62879,0.00015,23.75936]
[1777246163510,38.83,78254.79,0.0,0.62793,0.00015,23.77541]
[1777246164516,38.83,78250.62,0.0,0.62728,0.00016,23.7873]
[1777246166033,38.83,78247.51,0.0,0.6268,0.00016,23.79611]
[1777246166529,38.82,78250.46,0.0,0.62726,0.00016,23.78762]
[1777246167757,38.82,78250.46,0.0,0.62726,0.00016,23.78762]
[1777246167771,38.82,78256.12,0.0,0.62815,0.00015,23.7713]
[1777246168050,38.82,78256.12,0.0,0.62815,0.00015,23.7713]
[1777246168545,38.82,78256.12,0.0,0.62815,0.00015,23.77125]
[1777246170558,38.82,78252.28,0.0,0.62756,0.00016,23.78217]
[1777246171567,38.82,78247.54,0.0,0.62684,0.00016,23.79181]
[1777246173579,38.82,78242.7,0.0,0.6261,0.00016,23.80542]
[1777246175295,38.81,78245.15,0.0,0.62648,0.00016,23.79839]
[1777246175593,38.81,78245.31,0.0,0.62651,0.00016,23.79786]
[1777246176600,38.81,78239.26,0.0,0.62558,0.00016,23.81491]
[1777246178399,38.81,78238.27,0.0,0.62543,0.00016,23.81761]
[1777246178620,38.81,78234.93,0.0,0.62491,0.00016,23.82701]
[1777246179366,38.81,78234.93,0.0,0.62491,0.00016,23.82701]
[1777246179632,38.81,78221.71,0.0,0.62285,0.00016,23.8637]
[1777246180345,38.81,78221.71,0.0,0.62285,0.00016,23.8637]
[1777246180723,38.81,78221.71,0.0,0.62285,0.00016,23.8637]
[1777246180746,38.81,78177.52,0.0,0.61595,0.00016,23.98197]
[1777246181081,38.81,78177.52,0.0,0.61595,0.00016,23.98197]
[1777246181639,38.81,78177.52,0.0,0.61595,0.00016,23.98195]
[1777246182645,38.81,78188.84,0.0,0.61773,0.00016,23.95231]
[1777246182946,38.81,78188.84,0.0,0.61773,0.00016,23.95231]
[1777246183651,38.81,78193.32,0.0,0.61843,0.00016,23.94043]
[1777246185626,38.81,78196.25,0.0,0.61889,0.00016,23.93262]
[1777246185728,38.81,78182.44,0.0,0.61672,0.00016,23.9691]
[1777246186673,38.81,78182.44,0.0,0.61672,0.00016,23.9691]
[1777246187680,38.81,78177.1,0.0,0.61589,0.00016,23.98299]
[1777246189976,38.81,78175.89,0.0,0.6157,0.00016,23.9861]
[1777246190701,38.81,78175.57,0.0,0.61565,0.00016,23.98691]
[1777246191707,38.81,78164.54,0.0,0.61392,0.00016,24.01521]
[1777246192599,38.81,78164.54,0.0,0.61392,0.00016,24.01521]
[1777246192714,38.8,78158.11,0.0,0.61291,0.00016,24.03147]
[1777246193245,38.8,78158.11,0.0,0.61291,0.00016,24.03147]
[1777246193722,38.8,78160.21,0.0,0.61324,0.00016,24.02613]
[1777246194644,38.8,78160.21,0.0,0.61324,0.00016,24.02613]
[1777246194730,38.8,78157.86,0.0,0.61288,0.00016,24.03202]
[1777246196745,38.8,78164.12,0.0,0.61386,0.00016,24.01609]
[1777246197751,38.8,78172.46,0.0,0.61518,0.00016,23.9947]
[1777246199087,38.8,78172.36,0.0,0.61516,0.00016,23.99494]
[1777246199743,38.8,78172.36,0.0,0.61516,0.00016,23.99494]
[1777246199836,38.8,78160.47,0.0,0.61329,0.00016,24.0253]
[1777246200528,38.8,78160.47,0.0,0.61329,0.00016,24.0253]
[1777246200816,38.8,78157.74,0.0,0.61287,0.00016,24.03216]
[1777246201007,38.8,78157.74,0.0,0.61287,0.00016,24.03216]
[1777246202025,38.8,78157.74,0.0,0.61287,0.00016,24.03212]
[1777246202785,38.8,78145.11,0.0,0.61089,0.00016,24.06362]
[1777246203794,38.8,78140.49,0.0,0.61016,0.00016,24.07503]
[1777246206098,38.8,78141.21,0.0,0.61027,0.00016,24.07328]
[1777246206333,38.8,78141.21,0.0,0.61027,0.00016,24.07328]
[1777246207845,38.8,78140.08,0.0,0.6101,0.00016,24.076]
[1777246208535,38.8,78139.77,0.0,0.61005,0.00016,24.07677]
[1777246208827,38.8,78130.72,0.0,0.60862,0.00016,24.09884]
[1777246209839,38.8,78114.91,0.0,0.60612,0.00016,24.13668]
[1777246210857,38.8,78108.48,0.0,0.6051,0.00016,24.15178]
[1777246211759,38.8,78108.48,0.0,0.6051,0.00016,24.15178]
[1777246211795,38.8,78108.48,0.0,0.6051,0.00016,24.15178]
[1777246211858,38.8,78090.42,0.0,0.60224,0.00016,24.19335]
[1777246212524,38.8,78090.42,0.0,0.60224,0.00016,24.19335]
[1777246212867,38.8,78090.42,0.0,0.60224,0.00016,24.19333]
[1777246213775,38.8,78090.42,0.0,0.60224,0.00016,24.19333]
[1777246213811,38.8,78090.42,0.0,0.60224,0.00016,24.19333]
[1777246213879,38.8,78090.77,0.0,0.6023,0.00016,24.19254]
[1777246213966,38.8,78090.77,0.0,0.6023,0.00016,24.19254]
[1777246214016,38.8,78090.77,0.0,0.6023,0.00016,24.19254]
[1777246214025,38.8,78090.77,0.0,0.6023,0.00016,24.19254]
[1777246214085,38.8,78090.77,0.0,0.6023,0.00016,24.19254]
[1777246214575,38.8,78090.77,0.0,0.6023,0.00016,24.19254]
[1777246214871,38.8,78095.96,0.0,0.60312,0.00016,24.18073]
[1777246215877,38.8,78103.74,0.0,0.60435,0.00016,24.16284]
[1777246216560,38.8,78103.74,0.0,0.60435,0.00016,24.16284]
[1777246216884,38.8,78090.63,0.0,0.60227,0.00016,24.19291]
[1777246217892,38.8,78081.55,0.0,0.60083,0.00016,24.21333]
[1777246218403,38.8,78081.55,0.0,0.60083,0.00016,24.21333]
[1777246218852,38.8,78081.55,0.0,0.60083,0.00016,24.21333]
[1777246218886,38.8,78081.55,0.0,0.60083,0.00016,24.21333]
[1777246218907,38.8,78065.97,0.0,0.59836,0.00016,24.24763]
[1777246219906,38.8,78062.74,0.0,0.59785,0.00016,24.2546]
[1777246220912,38.8,78054.92,0.0,0.59661,0.00016,24.27134]
[1777246223466,38.79,78057.32,0.0,0.59699,0.00016,24.26619]
[1777246223481,38.79,78057.32,0.0,0.59699,0.00016,24.26619]
[1777246223535,38.79,78057.32,0.0,0.59699,0.00016,24.26619]
[1777246223563,38.79,78057.32,0.0,0.59699,0.00016,24.26619]
[1777246223579,38.79,78053.29,0.0,0.59635,0.00016,24.27475]
[1777246224939,38.79,78060.82,0.0,0.59755,0.00016,24.25859]
[1777246225947,38.79,78075.49,0.0,0.59989,0.00016,24.22657]
[1777246227204,38.79,78075.49,0.0,0.59989,0.00016,24.22657]
[1777246227215,38.79,78075.49,0.0,0.59989,0.00016,24.22657]
[1777246227302,38.79,78075.49,0.0,0.59989,0.00016,24.22657]
[1777246227340,38.79,78061.22,0.0,0.59762,0.00016,24.25769]
[1777246228968,38.79,78049.25,0.0,0.59572,0.00016,24.28314]
[1777246230899,38.79,78049.25,0.0,0.59572,0.00016,24.28314]
[1777246231252,38.79,78051.45,0.0,0.59607,0.00016,24.27843]
[1777246231351,38.79,78058.06,0.0,0.59714,0.00016,24.26058]
[1777246233003,38.79,78082.22,0.0,0.60098,0.00016,24.2076]
[1777246234672,38.79,78082.22,0.0,0.60098,0.00016,24.2076]
[1777246234707,38.79,78082.22,0.0,0.60098,0.00016,24.2076]
[1777246234802,38.79,78091.03,0.0,0.60238,0.00016,24.18776]
[1777246236038,38.79,78077.25,0.0,0.60019,0.00016,24.2187]
[1777246237032,38.79,78089.54,0.0,0.60214,0.00016,24.19114]
[1777246238410,38.79,78089.54,0.0,0.60214,0.00016,24.19114]
[1777246238479,38.79,78089.54,0.0,0.60214,0.00016,24.19114]
[1777246238534,38.79,78089.54,0.0,0.60214,0.00016,24.19114]
[1777246238711,38.79,78089.54,0.0,0.60214,0.00016,24.19114]
[1777246238758,38.79,78089.54,0.0,0.60214,0.00016,24.19114]
[1777246238821,38.79,78069.53,0.0,0.59896,0.00016,24.2357]
[1777246240052,38.79,78054.97,0.0,0.59665,0.00016,24.26714]
[1777246241118,38.78,78044.93,0.0,0.59505,0.00016,24.28831]
[1777246242065,38.78,78044.93,0.0,0.59505,0.00016,24.28827]
[1777246245087,38.78,78052.19,0.0,0.59622,0.00016,24.27285]
[1777246246094,38.78,78060.18,0.0,0.59749,0.00016,24.25574]
[1777246247103,38.78,78065.36,0.0,0.59832,0.00016,24.24451]
[1777246248110,38.78,78060.24,0.0,0.59751,0.00016,24.25556]
[1777246249117,38.78,78052.84,0.0,0.59633,0.00016,24.27136]
[1777246250329,38.78,78052.84,0.0,0.59633,0.00016,24.27136]
[1777246250351,38.78,78052.84,0.0,0.59633,0.00016,24.27136]
[1777246250398,38.78,78052.84,0.0,0.59633,0.00016,24.27136]
[1777246250454,38.78,78057.59,0.0,0.59709,0.00016,24.26119]
[1777246252146,38.77,78073.03,0.0,0.59955,0.00016,24.22758]
[1777246253159,38.77,78066.18,0.0,0.59846,0.00016,24.24257]
[1777246254161,38.77,78052.25,0.0,0.59624,0.00016,24.2725]
[1777246255167,38.77,78051.63,0.0,0.59615,0.00016,24.27378]
[1777246258190,38.77,78058.2,0.0,0.5972,0.00016,24.25967]
[1777246261265,38.77,78063.04,0.0,0.59797,0.00016,24.24916]
[1777246263580,38.77,78063.04,0.0,0.59798,0.00016,24.24913]
[1777246263631,38.77,78063.04,0.0,0.59798,0.00016,24.24913]
[1777246263820,38.77,78063.04,0.0,0.59798,0.00016,24.24913]
[1777246263835,38.76,78084.9,0.0,0.60145,0.00016,24.20084]
[1777246264420,38.76,78084.9,0.0,0.60145,0.00016,24.20084]
[1777246264504,38.76,78084.9,0.0,0.60145,0.00016,24.20084]
[1777246264606,38.76,78099.0,0.0,0.60369,0.00016,24.16873]
[1777246265468,38.76,78112.22,0.0,0.60578,0.00016,24.13793]
[1777246266162,38.76,78112.22,0.0,0.60578,0.00016,24.13793]
[1777246266340,38.76,78112.22,0.0,0.60578,0.00016,24.13793]
[1777246266941,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267004,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267246,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267278,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267344,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267509,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267548,38.77,78137.0,0.0,0.6097,0.00016,24.07845]
[1777246267610,38.77,78158.54,0.0,0.61309,0.00016,24.02482]
[1777246268260,38.76,78158.54,0.0,0.6131,0.00016,24.02475]
[1777246269267,38.76,78163.36,0.0,0.61386,0.00016,24.01248]
[1777246270701,38.76,78163.36,0.0,0.61386,0.00016,24.01248]
[1777246270723,38.76,78163.36,0.0,0.61386,0.00016,24.01248]
[1777246270799,38.76,78161.34,0.0,0.61354,0.00016,24.01757]
[1777246271206,38.76,78161.34,0.0,0.61354,0.00016,24.01757]
[1777246271300,38.76,78161.34,0.0,0.61354,0.00016,24.01757]
[1777246271446,38.76,78161.34,0.0,0.61354,0.00016,24.01757]
[1777246271481,38.76,78176.98,0.0,0.616,0.00016,23.97736]
[1777246272304,38.76,78176.98,0.0,0.616,0.00016,23.97736]
[1777246272417,38.76,78176.98,0.0,0.616,0.00016,23.97736]
[1777246272418,38.76,78214.73,0.0,0.62191,0.00016,23.87653]
[1777246273319,38.76,78214.73,0.0,0.62191,0.00016,23.87653]
[1777246273405,38.76,78242.74,0.0,0.62627,0.00016,23.7984]
[1777246274397,38.76,78242.74,0.0,0.62627,0.00016,23.7984]
[1777246274439,38.76,78242.74,0.0,0.62627,0.00016,23.7984]
[1777246274487,38.76,78251.41,0.0,0.62762,0.00016,23.77362]
[1777246275310,38.76,78251.41,0.0,0.62762,0.00016,23.77355]
[1777246276319,38.76,78238.86,0.0,0.62567,0.00016,23.80937]
[1777246277024,38.76,78238.86,0.0,0.62567,0.00016,23.80937]
[1777246277030,38.76,78238.86,0.0,0.62567,0.00016,23.80937]
[1777246277244,38.76,78238.86,0.0,0.62567,0.00016,23.80937]
[1777246277313,38.76,78238.86,0.0,0.62567,0.00016,23.80937]
[1777246277392,38.76,78237.2,0.0,0.62541,0.00016,23.81408]
[1777246279339,38.76,78245.46,0.0,0.6267,0.00016,23.79067]
[1777246281353,38.76,78241.52,0.0,0.62608,0.00016,23.80193]
[1777246282360,38.77,78231.96,0.0,0.62459,0.00016,23.82901]
[1777246283366,38.77,78232.48,0.0,0.62466,0.00016,23.82764]
[1777246288401,38.77,78234.68,0.0,0.62499,0.00016,23.82181]
[1777246292430,38.78,78229.25,0.0,0.62414,0.00016,23.83345]
[1777246293439,38.78,78224.39,0.0,0.62338,0.00016,23.84704]
[1777246294898,38.78,78224.39,0.0,0.62338,0.00016,23.84704]
[1777246295000,38.78,78223.01,0.0,0.62317,0.00016,23.85092]
[1777246295096,38.78,78223.01,0.0,0.62317,0.00016,23.85092]
[1777246295451,38.78,78223.01,0.0,0.62316,0.00016,23.85099]
[1777246296457,38.78,78200.47,0.0,0.61964,0.00016,23.91251]
[1777246297465,38.78,78189.45,0.0,0.61791,0.00016,23.9419]
[1777246298140,38.78,78189.45,0.0,0.61791,0.00016,23.9419]
[1777246298348,38.78,78189.45,0.0,0.61791,0.00016,23.9419]
[1777246298472,38.78,78197.44,0.0,0.61916,0.00016,23.92066]
[1777246299479,38.78,78218.37,0.0,0.62243,0.00016,23.86391]
[1777246300486,38.78,78238.22,0.0,0.62552,0.00016,23.80863]
[1777246301542,38.78,78238.22,0.0,0.62552,0.00016,23.80863]
[1777246301707,38.78,78238.22,0.0,0.62552,0.00016,23.80863]
[1777246301736,38.79,78255.65,0.0,0.62823,0.00016,23.75887]
[1777246303949,38.79,78255.65,0.0,0.62823,0.00016,23.75889]
[1777246303996,38.78,78264.02,0.0,0.62953,0.00015,23.7345]
[1777246305530,38.78,78268.5,0.0,0.63023,0.00015,23.72135]
[1777246306537,38.78,78272.78,0.0,0.63089,0.00015,23.70873]
[1777246307544,38.78,78279.49,0.0,0.63193,0.00015,23.68884]
[1777246308204,38.78,78279.49,0.0,0.63193,0.00015,23.68884]
[1777246308550,38.78,78286.04,0.0,0.63295,0.00015,23.66928]
[1777246309558,38.78,78290.61,0.0,0.63365,0.00015,23.65555]
[1777246312263,38.78,78288.84,0.0,0.63338,0.00015,23.66088]
[1777246312911,38.78,78288.84,0.0,0.63338,0.00015,23.66088]
[1777246313013,38.78,78279.83,0.0,0.63199,0.00015,23.68779]
[1777246314958,38.78,78279.83,0.0,0.63199,0.00015,23.68779]
[1777246314594,38.78,78275.73,0.0,0.63136,0.00015,23.69993]
[1777246315600,38.78,78274.25,0.0,0.63113,0.00015,23.70427]
[1777246316806,38.78,78274.25,0.0,0.63113,0.00015,23.70427]
[1777246316817,38.78,78272.92,0.0,0.63092,0.00015,23.70816]
[1777246318622,38.78,78264.64,0.0,0.62964,0.00015,23.73239]
[1777246319629,38.78,78260.98,0.0,0.62908,0.00016,23.743]
[1777246324669,38.77,78257.72,0.0,0.62859,0.00016,23.75219]
[1777246325670,38.77,78264.21,0.0,0.6296,0.00016,23.73327]
[1777246327672,38.77,78266.91,0.0,0.63002,0.00015,23.72534]
[1777246327773,38.77,78277.72,0.0,0.63169,0.00015,23.69343]
[1777246329698,38.77,78280.79,0.0,0.63217,0.00015,23.68426]
[1777246330708,38.77,78285.95,0.0,0.63297,0.00015,23.66883]
[1777246332723,38.77,78278.47,0.0,0.63181,0.00015,23.69115]
[1777246335743,38.77,78278.04,0.0,0.63175,0.00015,23.69237]
[1777246340789,38.77,78279.85,0.0,0.63203,0.00015,23.68689]
[1777246341839,38.77,78274.1,0.0,0.63114,0.00015,23.70392]
[1777246347836,38.77,78274.06,0.0,0.63114,0.00015,23.70388]
[1777246348859,38.77,78274.06,0.0,0.63114,0.00015,23.70388]
[1777246348924,38.76,78290.27,0.0,0.63365,0.00015,23.65548]
[1777246350213,38.76,78290.27,0.0,0.63365,0.00015,23.65547]
[1777246350805,38.76,78290.27,0.0,0.63365,0.00015,23.65547]
[1777246350908,38.76,78330.63,0.0,0.63987,0.00015,23.53096]
[1777246351259,38.76,78330.63,0.0,0.63987,0.00015,23.53096]
[1777246351265,38.76,78330.63,0.0,0.63987,0.00015,23.53096]
[1777246351911,38.77,78337.7,0.0,0.64097,0.00015,23.50472]
[1777246352869,38.76,78337.7,0.0,0.64097,0.00015,23.5047]
[1777246354882,38.76,78346.43,0.0,0.64231,0.00015,23.47679]
[1777246355890,38.77,78356.2,0.0,0.6438,0.00015,23.44526]
[1777246356897,38.77,78366.73,0.0,0.64541,0.00015,23.41094]
[1777246357904,38.76,78374.27,0.0,0.64659,0.00015,23.38541]
[1777246359918,38.76,78386.27,0.0,0.64842,0.00015,23.34536]
[1777246361987,38.75,78373.43,0.0,0.64646,0.00015,23.38805]
[1777246362940,38.75,78373.43,0.0,0.64646,0.00015,23.388]
[1777246363949,38.75,78382.34,0.0,0.64782,0.00015,23.35835]
[1777246364955,38.75,78383.43,0.0,0.64799,0.00015,23.35467]
[1777246365962,38.75,78391.49,0.0,0.64922,0.00015,23.3276]
[1777246366968,38.75,78386.28,0.0,0.64843,0.00015,23.34509]
[1777246367974,38.75,78380.8,0.0,0.6476,0.00015,23.36337]
[1777246368982,38.75,78375.11,0.0,0.64673,0.00015,23.38223]
[1777246369988,38.75,78366.02,0.0,0.64535,0.00015,23.41215]
[1777246371005,38.75,78360.44,0.0,0.64449,0.00015,23.43046]
[1777246373020,38.75,78383.29,0.0,0.64797,0.00015,23.35512]
[1777246374028,38.75,78394.74,0.0,0.64971,0.00015,23.31663]
[1777246377048,38.75,78387.47,0.0,0.64861,0.00015,23.34111]
[1777246381077,38.75,78393.48,0.0,0.64952,0.00015,23.32083]
[1777246384097,38.75,78387.51,0.0,0.64862,0.00015,23.34088]
[1777246386118,38.75,78377.37,0.0,0.64708,0.00015,23.37464]
[1777246387119,38.75,78370.92,0.0,0.64609,0.00015,23.39606]
[1777246388129,38.75,78359.29,0.0,0.64431,0.00015,23.43422]
[1777246390144,38.75,78366.98,0.0,0.64548,0.00015,23.40919]
[1777246393167,38.76,78359.06,0.0,0.64427,0.00015,23.43526]
[1777246394169,38.76,78353.3,0.0,0.64338,0.00015,23.454]
[1777246396186,38.76,78347.38,0.0,0.64248,0.00015,23.47315]
[1777246398197,38.76,78339.99,0.0,0.64134,0.00015,23.49686]
[1777246400211,38.76,78348.37,0.0,0.64263,0.00015,23.47001]
[1777246401219,38.76,78363.0,0.0,0.64486,0.00015,23.42256]
[1777246402225,38.76,78389.75,0.0,0.64894,0.00015,23.33378]
[1777246403233,38.76,78398.27,0.0,0.65024,0.00015,23.305]
[1777246404240,38.76,78389.37,0.0,0.64888,0.00015,23.33505]
[1777246405247,38.76,78382.15,0.0,0.64779,0.00015,23.35921]
[1777246407262,38.76,78376.37,0.0,0.64691,0.00015,23.37837]
[1777246409279,38.76,78363.17,0.0,0.64489,0.00015,23.42187]
[1777246411289,38.76,78361.06,0.0,0.64459,0.00015,23.42497]
[1777246412296,38.76,78373.01,0.0,0.64641,0.00015,23.38565]
[1777246413303,38.76,78385.78,0.0,0.64836,0.00015,23.34312]
[1777246414309,38.76,78390.48,0.0,0.64908,0.00015,23.32733]
[1777246416324,38.76,78381.3,0.0,0.64768,0.00015,23.35806]
[1777246417331,38.76,78388.62,0.0,0.64879,0.00015,23.33354]
[1777246419346,38.75,78395.74,0.0,0.64988,0.00015,23.30952]
[1777246420352,38.75,78404.3,0.0,0.65118,0.00015,23.28045]
[1777246421359,38.76,78412.52,0.0,0.65242,0.00015,23.25232]
[1777246422423,38.76,78429.3,0.0,0.65496,0.00015,23.19419]
[1777246423373,38.76,78429.3,0.0,0.65495,0.00015,23.19426]
[1777246424380,38.76,78435.54,0.0,0.65589,0.00015,23.17248]
[1777246426398,38.76,78439.89,0.0,0.65655,0.00015,23.15724]
[1777246427401,38.76,78431.8,0.0,0.65532,0.00015,23.1858]
[1777246428409,38.76,78416.09,0.0,0.65294,0.00015,23.24052]
[1777246429415,38.76,78407.18,0.0,0.65159,0.00015,23.27119]
[1777246430422,38.76,78401.42,0.0,0.65071,0.00015,23.29087]
[1777246432436,38.76,78400.2,0.0,0.65053,0.00015,23.29505]
[1777246434449,38.76,78408.72,0.0,0.65182,0.00015,23.26601]
[1777246436464,38.76,78415.0,0.0,0.65277,0.00015,23.24451]
[1777246440493,38.77,78409.36,0.0,0.6519,0.00015,23.2641]
[1777246445527,38.77,78402.56,0.0,0.65087,0.00015,23.28749]
[1777246450565,38.77,78404.47,0.0,0.65115,0.00015,23.28108]
[1777246451572,38.77,78389.67,0.0,0.64891,0.00015,23.33118]
[1777246452580,38.77,78393.64,0.0,0.64951,0.00015,23.31779]
[1777246454594,38.77,78395.35,0.0,0.64977,0.00015,23.312]
[1777246459629,38.77,78393.74,0.0,0.64953,0.00015,23.31736]
[1777246463659,38.77,78400.67,0.0,0.65058,0.00015,23.29384]
[1777246464664,38.77,78395.12,0.0,0.64974,0.00015,23.31265]
[1777246466677,38.77,78391.45,0.0,0.64918,0.00015,23.32499]
[1777246471715,38.77,78388.44,0.0,0.64875,0.00015,23.33106]
[1777246476747,38.76,78388.84,0.0,0.64882,0.00015,23.32955]
[1777246481785,38.76,78388.3,0.0,0.64874,0.00015,23.33119]
[1777246486818,38.76,78381.04,0.0,0.64765,0.00015,23.35528]
[1777246488832,38.76,78388.08,0.0,0.64872,0.00015,23.33162]
[1777246489839,38.76,78386.49,0.0,0.64848,0.00015,23.33691]
[1777246490848,38.76,78380.94,0.0,0.64764,0.00015,23.35542]
[1777246491855,38.76,78370.94,0.0,0.64612,0.00015,23.38852]
[1777246492914,38.75,78366.0,0.0,0.64537,0.00015,23.4047]
[1777246498906,38.75,78370.74,0.0,0.64611,0.00015,23.38859]
[1777246501927,38.75,78361.91,0.0,0.64476,0.00015,23.41759]
[1777246506962,38.75,78357.02,0.0,0.64401,0.00015,23.43369]
[1777246510990,38.75,78360.17,0.0,0.64449,0.00015,23.42359]
[1777246513003,38.75,78353.72,0.0,0.6435,0.00015,23.44464]
[1777246516024,38.75,78344.84,0.0,0.64213,0.00015,23.47337]
[1777246521063,38.76,78341.05,0.0,0.64155,0.00015,23.48558]
[1777246525092,38.76,78328.44,0.0,0.63961,0.00015,23.52573]
[1777246527105,38.76,78327.43,0.0,0.63944,0.00015,23.52907]
[1777246530312,38.76,78328.11,0.0,0.63954,0.00015,23.52717]
[1777246530324,38.76,78328.11,0.0,0.63954,0.00015,23.52717]
[1777246531133,38.76,78328.25,0.0,0.63957,0.00015,23.52293]
[1777246532141,38.77,78315.98,0.0,0.63768,0.00015,23.56139]
[1777246533204,38.77,78307.78,0.0,0.63642,0.00015,23.58679]
[1777246535167,38.77,78305.35,0.0,0.63604,0.00015,23.5944]
[1777246539189,38.77,78310.53,0.0,0.63683,0.00015,23.57867]
[1777246544224,38.78,78312.06,0.0,0.63705,0.00015,23.57426]
[1777246544418,38.78,78312.06,0.0,0.63705,0.00015,23.57426]
[1777246545230,38.78,78311.92,0.0,0.63702,0.00015,23.57475]
[1777246545409,38.78,78311.92,0.0,0.63702,0.00015,23.57475]
[1777246546238,38.78,78312.6,0.0,0.63712,0.00015,23.57272]
[1777246546450,38.78,78312.6,0.0,0.63712,0.00015,23.57272]
[1777246547256,38.78,78312.94,0.0,0.63717,0.00015,23.57173]
[1777246547458,38.78,78312.94,0.0,0.63717,0.00015,23.57173]
[1777246547558,38.78,78312.94,0.0,0.63717,0.00015,23.57173]
[1777246547628,38.78,78312.94,0.0,0.63717,0.00015,23.57173]
[1777246548255,38.78,78320.94,0.0,0.6384,0.00015,23.54693]
[1777246549258,38.78,78340.32,0.0,0.64138,0.00015,23.48579]
[1777246554294,38.78,78343.24,0.0,0.64182,0.00015,23.47657]
[1777246558322,38.78,78334.72,0.0,0.64051,0.00015,23.50376]
[1777246563356,38.78,78332.2,0.0,0.64012,0.00015,23.5117]
[1777246568391,38.78,78332.07,0.0,0.64011,0.00015,23.51208]
[1777246573429,38.78,78326.12,0.0,0.63919,0.00015,23.53079]
[1777246578462,38.78,78323.61,0.0,0.63881,0.00015,23.53858]
[1777246583085,38.78,78323.31,0.0,0.63877,0.00015,23.53947]
[1777246583184,38.78,78323.72,0.0,0.63883,0.00015,23.53817]
[1777246585329,38.78,78323.72,0.0,0.63883,0.00015,23.53815]
[1777246585330,38.78,78323.72,0.0,0.63883,0.00015,23.53815]
[1777246585456,38.78,78324.83,0.0,0.639,0.00015,23.53465]
[1777246587189,38.78,78325.38,0.0,0.63909,0.00015,23.53291]
[1777246587195,38.78,78325.38,0.0,0.63909,0.00015,23.53291]
[1777246587290,38.78,78325.28,0.0,0.63908,0.00015,23.53319]
[1777246589697,38.78,78325.62,0.0,0.63913,0.00015,23.5321]
[1777246589796,38.78,78325.05,0.0,0.63904,0.00015,23.53387]
[1777246592561,38.78,78320.8,0.0,0.63841,0.00015,23.54323]
[1777246594575,38.78,78325.26,0.0,0.6391,0.00015,23.52923]
[1777246599609,38.78,78321.44,0.0,0.63851,0.00015,23.54121]
[1777246601623,38.78,78317.41,0.0,0.63788,0.00015,23.55387]
[1777246604644,38.78,78312.55,0.0,0.63713,0.00015,23.56912]
[1777246609678,38.79,78312.02,0.0,0.63703,0.00015,23.57116]
[1777246614715,38.79,78315.48,0.0,0.63755,0.00015,23.56072]
[1777246618742,38.79,78325.09,0.0,0.63902,0.00015,23.53085]
[1777246619749,38.79,78329.72,0.0,0.63973,0.00015,23.5163]
[1777246624784,38.79,78331.81,0.0,0.64005,0.00015,23.50975]
[1777246625552,38.79,78331.81,0.0,0.64005,0.00015,23.50975]
[1777246625682,38.79,78331.81,0.0,0.64005,0.00015,23.50975]
[1777246625792,38.79,78332.53,0.0,0.64016,0.00015,23.50748]
[1777246627682,38.79,78334.24,0.0,0.64042,0.00015,23.50209]
[1777246627806,38.79,78335.13,0.0,0.64056,0.00015,23.49928]
[1777246628813,38.79,78324.67,0.0,0.63895,0.00015,23.53226]
[1777246629825,38.79,78322.22,0.0,0.63857,0.00015,23.54]
[1777246634856,38.8,78320.68,0.0,0.63832,0.00015,23.54513]
[1777246639891,38.8,78319.52,0.0,0.63813,0.00015,23.54904]
[1777246641123,38.8,78319.52,0.0,0.63813,0.00015,23.54904]
[1777246641225,38.8,78319.46,0.0,0.63812,0.00015,23.54928]
[1777246646940,38.81,78317.38,0.0,0.63778,0.00015,23.5561]
[1777246651975,38.81,78317.11,0.0,0.63775,0.00015,23.55334]
[1777246652981,38.81,78321.59,0.0,0.63844,0.00015,23.5394]
[1777246658016,38.81,78320.03,0.0,0.63819,0.00015,23.5443]
[1777246660553,38.81,78319.35,0.0,0.63809,0.00015,23.54642]
[1777246661038,38.81,78319.06,0.0,0.63805,0.00015,23.54733]
[1777246667080,38.81,78315.07,0.0,0.63743,0.00015,23.55969]
[1777246672115,38.81,78314.59,0.0,0.63736,0.00015,23.56114]
[1777246676860,38.81,78314.22,0.0,0.6373,0.00015,23.56226]
[1777246676862,38.81,78314.22,0.0,0.6373,0.00015,23.56226]
[1777246677150,38.81,78314.64,0.0,0.63737,0.00015,23.56095]
[1777246678157,38.81,78321.35,0.0,0.6384,0.00015,23.54009]
[1777246679163,38.81,78333.24,0.0,0.64023,0.00015,23.50274]
[1777246680173,38.81,78334.04,0.0,0.64035,0.00015,23.50022]
[1777246682184,38.81,78341.5,0.0,0.64149,0.00015,23.47654]
[1777246683192,38.81,78354.33,0.0,0.64345,0.00015,23.43537]
[1777246684199,38.81,78352.63,0.0,0.64319,0.00015,23.44091]
[1777246689235,38.82,78352.53,0.0,0.64317,0.00015,23.44147]
[1777246692255,38.82,78358.89,0.0,0.64413,0.00015,23.42103]
[1777246696284,38.82,78364.39,0.0,0.64497,0.00015,23.40307]
[1777246697291,38.82,78405.07,0.0,0.65116,0.00015,23.26727]
[1777246698299,38.82,78441.25,0.0,0.65663,0.00015,23.14191]
[1777246699305,38.81,78447.58,0.0,0.65759,0.00015,23.11935]
[1777246701319,38.84,78440.43,0.0,0.65642,0.00015,23.147]
[1777246702326,38.84,78432.26,0.0,0.65518,0.00015,23.17577]
[1777246703333,38.84,78427.84,0.0,0.65451,0.00015,23.19127]
[1777246706354,38.85,78421.39,0.0,0.65352,0.00015,23.21395]
[1777246710382,38.85,78411.4,0.0,0.652,0.00015,23.24857]
[1777246715419,38.85,78408.85,0.0,0.65163,0.00015,23.25355]
[1777246716425,38.85,78415.78,0.0,0.65267,0.00015,23.22987]
[1777246717431,38.86,78419.19,0.0,0.65318,0.00015,23.21828]
[1777246722466,38.86,78412.99,0.0,0.65223,0.00015,23.23993]
[1777246727501,38.86,78409.61,0.0,0.65171,0.00015,23.2518]
[1777246732535,38.87,78406.48,0.0,0.65122,0.00015,23.26276]
[1777246737576,38.87,78404.78,0.0,0.65096,0.00015,23.26877]
[1777246743618,38.87,78408.92,0.0,0.65157,0.00015,23.25491]
[1777246748654,38.87,78410.74,0.0,0.65184,0.00015,23.24889]
[1777246753716,38.88,78418.27,0.0,0.65297,0.00015,23.22324]
[1777246754700,38.88,78430.93,0.0,0.65488,0.00015,23.17947]
[1777246755708,38.88,78450.88,0.0,0.65788,0.00015,23.10929]
[1777246756714,38.88,78455.66,0.0,0.6586,0.00015,23.09229]
[1777246759737,38.88,78448.08,0.0,0.65746,0.00015,23.11922]
[1777246763766,38.88,78460.84,0.0,0.65938,0.00015,23.07377]
[1777246764772,38.88,78467.38,0.0,0.66036,0.00015,23.05031]
[1777246767794,38.87,78476.88,0.0,0.66179,0.00015,23.01564]
[1777246768801,38.87,78484.39,0.0,0.66292,0.00015,22.98818]
[1777246770814,38.87,78477.34,0.0,0.66187,0.00015,23.01376]
[1777246772828,38.87,78468.98,0.0,0.66064,0.00015,23.04008]
[1777246773835,38.87,78450.19,0.0,0.65782,0.00015,23.10735]
[1777246774843,38.87,78447.52,0.0,0.65742,0.00015,23.11681]
[1777246779880,38.87,78446.85,0.0,0.65731,0.00015,23.11936]
[1777246784913,38.88,78448.87,0.0,0.6576,0.00015,23.11255]
[1777246788941,38.88,78439.61,0.0,0.6562,0.00015,23.14546]
[1777246789948,38.88,78442.34,0.0,0.65661,0.00015,23.13589]
[1777246794983,38.88,78437.98,0.0,0.65594,0.00015,23.15137]
[1777246800028,38.88,78436.62,0.0,0.65573,0.00015,23.15629]
[1777246801030,38.88,78451.92,0.0,0.65803,0.00015,23.10238]
[1777246802038,38.89,78451.07,0.0,0.6579,0.00015,23.10547]
[1777246807072,38.89,78452.95,0.0,0.65817,0.00015,23.09909]
[1777246808079,38.89,78462.62,0.0,0.65962,0.00015,23.06459]
[1777246809085,38.89,78465.62,0.0,0.66007,0.00015,23.05385]
[1777246814121,38.89,78467.83,0.0,0.66039,0.00015,23.04613]
[1777246819156,38.89,78464.45,0.0,0.65988,0.00015,23.05851]
[1777246823185,38.9,78474.81,0.0,0.66142,0.00015,23.02132]
[1777246824191,38.89,78471.08,0.0,0.66087,0.00015,23.03472]
[1777246828226,38.9,78483.6,0.0,0.66273,0.00015,22.98939]
[1777246830237,38.89,78491.26,0.0,0.66388,0.00015,22.96121]
[1777246835271,38.89,78485.01,0.0,0.66298,0.00015,22.97993]
[1777246837285,38.89,78490.72,0.0,0.66383,0.00015,22.95888]
[1777246841313,38.89,78483.16,0.0,0.66271,0.00015,22.98632]
[1777246843328,38.89,78484.16,0.0,0.66286,0.00015,22.98266]
[1777246845406,38.89,78480.89,0.0,0.66238,0.00015,22.99445]
[1777246847365,38.89,78465.72,0.0,0.66011,0.00015,23.04937]
[1777246848372,38.89,78458.1,0.0,0.65897,0.00015,23.0767]
[1777246853408,38.89,78470.26,0.0,0.66079,0.00015,23.03313]
[1777246854415,38.89,78480.07,0.0,0.66226,0.00015,22.99746]
[1777246855422,38.89,78478.98,0.0,0.6621,0.00015,23.00135]
[1777246860460,38.88,78480.52,0.0,0.66234,0.00015,22.99531]
[1777246862473,38.88,78475.09,0.0,0.66153,0.00015,23.01519]
[1777246867507,38.89,78472.39,0.0,0.66111,0.00015,23.02523]
[1777246871535,38.89,78463.67,0.0,0.6598,0.00015,23.05682]
[1777246875565,38.89,78458.06,0.0,0.65896,0.00015,23.07699]
[1777246880598,38.89,78455.99,0.0,0.65864,0.00015,23.08447]
[1777246885633,38.89,78453.02,0.0,0.65819,0.00015,23.09514]
[1777246890668,38.89,78451.64,0.0,0.65798,0.00015,23.10016]
[1777246895704,38.89,78450.22,0.0,0.65778,0.00015,23.10138]
[1777246900738,38.9,78448.95,0.0,0.65759,0.00015,23.10601]
[1777246905773,38.9,78447.58,0.0,0.65738,0.00015,23.111]
[1777246910808,38.9,78447.33,0.0,0.65733,0.00015,23.11202]
[1777246913865,38.9,78457.27,0.0,0.65883,0.00015,23.07668]
[1777246914855,38.9,78483.33,0.0,0.66273,0.00015,22.98254]
[1777246915904,38.9,78568.3,0.0,0.67531,0.00015,22.66095]
[1777246916869,38.9,78568.3,0.0,0.67531,0.00015,22.66092]
[1777246917872,38.87,78585.99,0.0,0.678,0.00015,22.58856]
[1777246918871,38.87,78589.71,0.0,0.67857,0.00015,22.573]
[1777246919879,38.86,78598.77,0.0,0.67991,0.00015,22.53613]
[1777246920886,38.86,78601.25,0.0,0.68028,0.00015,22.52585]
[1777246921893,38.88,78592.04,0.0,0.67887,0.00015,22.56485]
[1777246922900,38.88,78578.37,0.0,0.67687,0.00015,22.61914]
[1777246923906,38.93,78575.5,0.0,0.67623,0.00015,22.63655]
[1777246925976,38.94,78590.51,0.0,0.67838,0.00015,22.57851]
[1777246926928,38.94,78594.1,0.0,0.67891,0.00015,22.56413]
[1777246931962,38.95,78590.82,0.0,0.67842,0.00015,22.57763]
[1777246934984,38.95,78582.65,0.0,0.6772,0.00015,22.61072]
[1777246935992,38.96,78579.41,0.0,0.67671,0.00015,22.62403]
[1777246938009,38.96,78571.13,0.0,0.67548,0.00015,22.65701]
[1777246940036,38.96,78581.47,0.0,0.67698,0.00015,22.61662]
[1777246945056,38.98,78580.72,0.0,0.67682,0.00015,22.62106]
[1777246947072,38.98,78575.49,0.0,0.67604,0.00015,22.64209]
[1777246952104,38.99,78572.58,0.0,0.6756,0.00015,22.65058]
[1777246956132,39.0,78564.42,0.0,0.67438,0.00015,22.68318]
[1777246961169,39.0,78562.94,0.0,0.67413,0.00015,22.68972]
[1777246962175,39.01,78571.04,0.0,0.67531,0.00015,22.65838]
[1777246964192,39.01,78582.44,0.0,0.67697,0.00015,22.61409]
[1777246965196,39.01,78589.73,0.0,0.67802,0.00015,22.58554]
[1777246968218,39.02,78583.52,0.0,0.6771,0.00015,22.61055]
[1777246973260,39.03,78570.53,0.0,0.67515,0.00015,22.66273]
[1777246975270,39.03,78564.99,0.0,0.67433,0.00015,22.6846]
[1777246977282,39.03,78553.83,0.0,0.67269,0.00015,22.72799]
[1777246982317,39.04,78558.41,0.0,0.67334,0.00015,22.71089]
[1777246984332,39.04,78552.89,0.0,0.67252,0.00015,22.73238]
[1777246989366,39.04,78557.08,0.0,0.67312,0.00015,22.71669]
[1777246991381,39.05,78550.01,0.0,0.67207,0.00015,22.74422]
[1777246994412,39.05,78543.52,0.0,0.67111,0.00015,22.7693]
[1777246996472,39.05,78535.48,0.0,0.66992,0.00015,22.80001]
[1777247002458,39.05,78539.83,0.0,0.67055,0.00015,22.78378]
[1777247004474,39.05,78546.73,0.0,0.67156,0.00015,22.75765]
[1777247010513,39.06,78542.23,0.0,0.67087,0.00015,22.77536]
[1777247015549,39.06,78542.5,0.0,0.67092,0.00015,22.77086]
[1777247020583,39.07,78546.14,0.0,0.67144,0.00015,22.75748]
[1777247025618,39.07,78545.39,0.0,0.67131,0.00015,22.76084]
[1777247030655,39.08,78547.04,0.0,0.67153,0.00015,22.75504]
[1777247035690,39.08,78546.36,0.0,0.67141,0.00015,22.75814]
[1777247039719,39.09,78555.35,0.0,0.67272,0.00015,22.72415]
[1777247044753,39.09,78554.36,0.0,0.67255,0.00015,22.72858]
[1777247049789,39.1,78555.55,0.0,0.6727,0.00015,22.72462]
[1777247054823,39.1,78557.42,0.0,0.67296,0.00015,22.71802]
[1777247059859,39.11,78556.57,0.0,0.67282,0.00015,22.72175]
[1777247063887,39.11,78572.38,0.0,0.67511,0.00015,22.66118]
[1777247064895,39.11,78573.6,0.0,0.67528,0.00015,22.65659]
[1777247066908,39.12,78582.18,0.0,0.67652,0.00015,22.62342]
[1777247069931,39.12,78584.89,0.0,0.6769,0.00015,22.61319]
[1777247071950,39.12,78596.4,0.0,0.67859,0.00015,22.56422]
[1777247072964,39.12,78606.33,0.0,0.68003,0.00015,22.52481]
[1777247073963,39.13,78607.74,0.0,0.68023,0.00015,22.51927]
[1777247078998,39.13,78617.45,0.0,0.68161,0.00014,22.48106]
[1777247082021,39.15,78607.37,0.0,0.6801,0.00015,22.52304]
[1777247083026,39.15,78601.85,0.0,0.67929,0.00015,22.54511]
[1777247088066,39.15,78600.96,0.0,0.67915,0.00015,22.54904]
[1777247093099,39.15,78602.8,0.0,0.6794,0.00015,22.54215]
[1777247098133,39.16,78607.69,0.0,0.6801,0.00014,22.52323]
[1777247103168,39.16,78612.43,0.0,0.68077,0.00014,22.50463]
[1777247104177,39.16,78628.96,0.0,0.68317,0.00014,22.43777]
[1777247106191,39.16,78635.74,0.0,0.68416,0.00014,22.41002]
[1777247110221,39.15,78617.89,0.0,0.68159,0.00014,22.48188]
[1777247111226,39.15,78612.52,0.0,0.68081,0.00014,22.5034]
[1777247113240,39.15,78623.13,0.0,0.68235,0.00014,22.46068]
[1777247114246,39.15,78627.1,0.0,0.68293,0.00014,22.44455]
[1777247118275,39.15,78632.71,0.0,0.68374,0.00014,22.42171]
[1777247123310,39.15,78633.85,0.0,0.68391,0.00014,22.41688]
[1777247128346,39.15,78633.52,0.0,0.68386,0.00014,22.41838]
[1777247130358,39.15,78626.96,0.0,0.68291,0.00014,22.44518]
[1777247135395,39.15,78622.3,0.0,0.68224,0.00014,22.46032]
[1777247138415,39.16,78627.97,0.0,0.68305,0.00014,22.4377]
[1777247143450,39.16,78632.7,0.0,0.68372,0.00014,22.41909]
[1777247148484,39.17,78634.62,0.0,0.68398,0.00014,22.41184]
[1777247153520,39.17,78636.04,0.0,0.68416,0.00014,22.4066]
[1777247158558,39.18,78629.03,0.0,0.68313,0.00014,22.4356]
[1777247162590,39.18,78620.95,0.0,0.68196,0.00014,22.46844]
[1777247167624,39.18,78626.17,0.0,0.6827,0.00014,22.4477]
[1777247171652,39.18,78633.27,0.0,0.68372,0.00014,22.41907]
[1777247176687,39.18,78642.15,0.0,0.68501,0.00014,22.3826]
[1777247177694,39.18,78646.47,0.0,0.68564,0.00014,22.36486]
[1777247182729,39.18,78646.33,0.0,0.68562,0.00014,22.36531]
[1777247187764,39.18,78645.09,0.0,0.68545,0.00014,22.37029]
[1777247192798,39.18,78640.22,0.0,0.68477,0.00014,22.38613]
[1777247197909,39.18,78639.17,0.0,0.68461,0.00014,22.39062]
[1777247203876,39.18,78636.56,0.0,0.68423,0.00014,22.40144]
[1777247208910,39.18,78634.09,0.0,0.68387,0.00014,22.41162]
[1777247213946,39.18,78630.08,0.0,0.68329,0.00014,22.42799]
[1777247218981,39.18,78629.23,0.0,0.68316,0.00014,22.43149]
[1777247222004,39.18,78617.11,0.0,0.68141,0.00014,22.48042]
[1777247224019,39.18,78611.58,0.0,0.68061,0.00014,22.50262]
[1777247229056,39.19,78608.56,0.0,0.68016,0.00014,22.51499]
[1777247234088,39.19,78605.98,0.0,0.67978,0.00014,22.52542]
[1777247239125,39.19,78602.09,0.0,0.67921,0.00015,22.54099]
[1777247244160,39.19,78601.39,0.0,0.6791,0.00015,22.54398]
[1777247247181,39.19,78595.94,0.0,0.67831,0.00015,22.56555]
[1777247249195,39.19,78601.6,0.0,0.67913,0.00015,22.54321]
[1777247250202,39.19,78608.29,0.0,0.6801,0.00014,22.51658]
[1777247251211,39.19,78614.15,0.0,0.68097,0.00014,22.48915]
[1777247256245,39.19,78613.68,0.0,0.68091,0.00014,22.491]
[1777247261281,39.19,78606.27,0.0,0.67983,0.00014,22.52065]
[1777247266317,39.19,78608.56,0.0,0.68016,0.00014,22.51147]
[1777247271351,39.19,78604.16,0.0,0.67951,0.00015,22.52941]
[1777247275382,39.2,78597.07,0.0,0.67847,0.00015,22.55788]
[1777247278475,39.2,78606.94,0.0,0.6799,0.00014,22.51877]
[1777247280422,39.2,78606.42,0.0,0.67983,0.00014,22.52082]
[1777247282435,39.2,78619.59,0.0,0.68174,0.00014,22.46804]
[1777247285457,39.19,78625.92,0.0,0.68266,0.00014,22.44239]
[1777247289489,39.19,78631.11,0.0,0.68341,0.00014,22.42123]
[1777247293517,39.19,78645.98,0.0,0.68556,0.00014,22.36051]
[1777247294521,39.19,78658.24,0.0,0.68732,0.00014,22.31015]
[1777247296537,39.19,78649.26,0.0,0.68603,0.00014,22.34717]
[1777247298615,39.19,78656.8,0.0,0.68711,0.00014,22.31622]
[1777247303589,39.19,78660.3,0.0,0.6876,0.00014,22.30207]
[1777247308685,39.2,78650.17,0.0,0.68614,0.00014,22.34408]
[1777247310641,39.2,78645.69,0.0,0.68549,0.00014,22.36258]
[1777247315676,39.2,78648.11,0.0,0.68586,0.00014,22.34875]
[1777247318756,39.2,78657.96,0.0,0.68727,0.00014,22.30835]
[1777247322725,39.2,78665.08,0.0,0.68828,0.00014,22.27919]
[1777247326754,39.21,78671.16,0.0,0.68913,0.00014,22.25435]
[1777247328768,39.22,78677.21,0.0,0.68995,0.00014,22.23077]
[1777247333804,39.26,78675.46,0.0,0.68953,0.00014,22.24322]
[1777247338896,39.26,78673.42,0.0,0.68922,0.00014,22.25232]
[1777247344885,39.27,78666.87,0.0,0.68825,0.00014,22.28044]
[1777247348926,39.27,78716.46,0.0,0.69529,0.00014,22.0723]
[1777247349926,39.27,78739.05,0.0,0.69848,0.00014,21.97499]
[1777247350939,39.28,78729.52,0.0,0.69709,0.00014,22.0177]
[1777247351936,39.29,78716.91,0.0,0.69528,0.00014,22.07271]
[1777247356975,39.3,78722.8,0.0,0.69606,0.00014,22.04911]
[1777247357980,39.3,78735.15,0.0,0.6978,0.00014,21.99597]
[1777247358986,39.31,78731.69,0.0,0.69727,0.00014,22.01237]
[1777247359992,39.31,78725.94,0.0,0.69646,0.00014,22.03709]
[1777247362007,39.33,78722.7,0.0,0.69592,0.00014,22.05375]
[1777247365032,39.38,78711.19,0.0,0.69411,0.00014,22.10878]
[1777247367046,39.38,78719.24,0.0,0.69525,0.00014,22.07451]
[1777247368052,39.38,78742.92,0.0,0.69857,0.00014,21.97316]
[1777247369126,39.39,78784.6,0.0,0.70435,0.00014,21.79192]
[1777247370107,39.4,78784.6,0.0,0.70429,0.00014,21.79397]
[1777247371125,39.4,78813.5,0.0,0.70831,0.00014,21.66092]
[1777247372104,39.4,78828.98,0.0,0.71045,0.00014,21.59092]
[1777247373110,39.4,78869.77,0.0,0.71602,0.00014,21.40385]
[1777247374124,39.4,78895.08,0.0,0.71949,0.00014,21.28448]
[1777247376132,39.43,78860.04,0.0,0.71459,0.00014,21.45275]
[1777247377133,39.43,78845.11,0.0,0.71254,0.00014,21.52169]
[1777247378142,39.43,78830.46,0.0,0.71051,0.00014,21.58896]
[1777247381170,39.44,78824.4,0.0,0.70966,0.00014,21.61702]
[1777247382180,39.44,78837.63,0.0,0.71147,0.00014,21.5572]
[1777247383183,39.44,78860.26,0.0,0.71456,0.00014,21.45383]
[1777247384191,39.44,78868.77,0.0,0.71571,0.00014,21.4149]
[1777247385207,39.44,78888.28,0.0,0.71835,0.00014,21.32461]
[1777247387212,39.45,78869.34,0.0,0.71575,0.00014,21.41365]
[1777247388219,39.45,78856.1,0.0,0.71393,0.00014,21.47508]
[1777247389225,39.45,78841.34,0.0,0.71191,0.00014,21.54294]
[1777247390250,39.45,78836.05,0.0,0.71118,0.00014,21.56728]
[1777247391254,39.45,78811.16,0.0,0.70775,0.00014,21.67971]
[1777247392259,39.47,78757.45,0.0,0.70025,0.00014,21.91864]
[1777247393260,39.47,78743.51,0.0,0.69829,0.00014,21.97921]
[1777247396281,39.47,78754.6,0.0,0.69983,0.00014,21.93158]
[1777247397290,39.47,78761.88,0.0,0.70084,0.00014,21.90002]
[1777247398295,39.47,78764.1,0.0,0.70115,0.00014,21.89046]
[1777247403331,39.48,78762.71,0.0,0.70094,0.00014,21.89718]
[1777247408367,39.47,78758.89,0.0,0.70041,0.00014,21.91358]
[1777247412397,39.47,78752.83,0.0,0.69956,0.00014,21.9399]
[1777247413403,39.48,78746.81,0.0,0.69872,0.00014,21.96607]
[1777247414410,39.48,78737.18,0.0,0.69736,0.00014,22.00763]
[1777247415417,39.48,78728.64,0.0,0.69616,0.00014,22.04424]
[1777247416425,39.48,78726.12,0.0,0.6958,0.00014,22.05525]
[1777247417431,39.48,78732.24,0.0,0.69666,0.00014,22.02915]
[1777247418438,39.48,78738.55,0.0,0.69754,0.00014,22.00216]
[1777247419504,39.48,78744.09,0.0,0.69832,0.00014,21.97841]
[1777247425488,39.48,78739.67,0.0,0.6977,0.00014,21.99738]
[1777247430522,39.48,78741.06,0.0,0.69789,0.00014,21.99155]
[1777247433544,39.48,78732.82,0.0,0.69675,0.00014,22.02302]
[1777247435557,39.48,78723.71,0.0,0.69547,0.00014,22.06199]
[1777247437572,39.49,78716.27,0.0,0.69441,0.00014,22.09386]
[1777247438577,39.49,78708.68,0.0,0.69334,0.00014,22.12614]
[1777247439586,39.49,78700.38,0.0,0.69216,0.00014,22.1612]
[1777247440592,39.49,78695.83,0.0,0.69151,0.00014,22.18039]
[1777247441604,39.49,78685.12,0.0,0.68999,0.00014,22.2251]
[1777247442606,39.49,78682.41,0.0,0.6896,0.00014,22.23642]
[1777247447642,39.49,78679.31,0.0,0.68915,0.00014,22.24961]
[1777247450664,39.5,78687.49,0.0,0.6903,0.00014,22.21599]
[1777247455697,39.5,78699.48,0.0,0.69198,0.00014,22.1665]
[1777247456704,39.5,78704.03,0.0,0.69262,0.00014,22.14752]
[1777247461748,39.5,78713.26,0.0,0.69391,0.00014,22.1092]
[1777247465769,39.51,78725.78,0.0,0.69566,0.00014,22.05642]
[1777247468789,39.51,78719.34,0.0,0.69474,0.00014,22.08416]
[1777247471812,39.51,78727.99,0.0,0.69596,0.00014,22.04729]
[1777247472819,39.51,78733.78,0.0,0.69677,0.00014,22.02258]
[1777247474835,39.51,78741.24,0.0,0.69782,0.00014,21.99067]
[1777247475840,39.51,78735.07,0.0,0.69695,0.00014,22.01714]
[1777247480875,39.51,78740.39,0.0,0.6977,0.00014,21.99445]
[1777247485910,39.51,78742.24,0.0,0.69797,0.00014,21.9861]
[1777247487924,39.5,78753.73,0.0,0.69959,0.00014,21.93615]
[1777247489942,39.5,78761.46,0.0,0.70067,0.00014,21.90244]
[1777247490948,39.5,78763.76,0.0,0.701,0.00014,21.89217]
[1777247492963,39.5,78756.59,0.0,0.70003,0.00014,21.91898]
[1777247495981,39.5,78764.42,0.0,0.70113,0.00014,21.88455]
[1777247497995,39.5,78759.07,0.0,0.7004,0.00014,21.90762]
[1777247499002,39.5,78745.7,0.0,0.69852,0.00014,21.96558]
[1777247500068,39.5,78735.72,0.0,0.69712,0.00014,22.00852]
[1777247504039,39.5,78742.41,0.0,0.69805,0.00014,21.98003]
[1777247509074,39.5,78743.73,0.0,0.69823,0.00014,21.97473]
[1777247514109,39.5,78747.2,0.0,0.69873,0.00014,21.95933]
[1777247518136,39.49,78741.86,0.0,0.698,0.00014,21.98167]
[1777247523172,39.49,78749.65,0.0,0.69909,0.00014,21.94803]
[1777247525187,39.49,78764.45,0.0,0.70117,0.00014,21.88355]
[1777247528208,39.49,78777.29,0.0,0.70296,0.00014,21.82711]
[1777247530283,39.49,78801.2,0.0,0.70627,0.00014,21.72129]
[1777247531235,39.49,78801.2,0.0,0.70627,0.00014,21.72134]
[1777247533243,39.49,78793.98,0.0,0.70527,0.00014,21.7535]
[1777247538278,39.49,78789.59,0.0,0.70466,0.00014,21.77299]
[1777247539288,39.49,78779.07,0.0,0.7032,0.00014,21.81937]
[1777247543314,39.49,78770.49,0.0,0.70202,0.00014,21.85687]
[1777247544320,39.49,78763.98,0.0,0.70111,0.00014,21.88514]
[1777247547341,39.49,78757.53,0.0,0.70022,0.00014,21.91285]
[1777247552378,39.48,78759.89,0.0,0.7006,0.00014,21.89785]
[1777247554391,39.48,78765.25,0.0,0.70135,0.00014,21.87428]
[1777247559428,39.48,78766.83,0.0,0.70158,0.00014,21.86698]
[1777247564463,39.47,78761.23,0.0,0.70082,0.00014,21.89095]
[1777247570507,39.47,78764.55,0.0,0.70129,0.00014,21.87611]
[1777247575542,39.47,78765.2,0.0,0.7014,0.00014,21.87269]
[1777247580577,39.47,78760.0,0.0,0.70067,0.00014,21.89548]
[1777247585612,39.47,78758.51,0.0,0.70045,0.00014,21.90243]
[1777247586624,39.47,78752.62,0.0,0.69962,0.00014,21.9282]
[1777247588633,39.47,78748.3,0.0,0.69901,0.00014,21.94708]
[1777247590712,39.48,78738.97,0.0,0.69768,0.00014,21.98794]
[1777247592667,39.48,78722.1,0.0,0.6953,0.00014,22.06032]
[1777247593674,39.48,78713.07,0.0,0.69403,0.00014,22.09881]
[1777247594681,39.48,78712.22,0.0,0.6939,0.00014,22.10258]
[1777247595688,39.48,78722.9,0.0,0.6954,0.00014,22.05747]
[1777247596695,39.49,78724.03,0.0,0.69555,0.00014,22.05286]
[1777247601733,39.49,78729.29,0.0,0.69626,0.00014,22.0316]
[1777247605760,39.5,78723.61,0.0,0.69544,0.00014,22.05641]
[1777247609789,39.5,78717.71,0.0,0.69459,0.00014,22.08213]
[1777247612810,39.51,78713.43,0.0,0.69399,0.00014,22.09672]
[1777247614824,39.51,78707.67,0.0,0.69317,0.00014,22.12127]
[1777247617845,39.51,78702.43,0.0,0.69242,0.00014,22.14363]
[1777247622879,39.52,78704.36,0.0,0.69267,0.00014,22.13614]
[1777247626907,39.52,78694.99,0.0,0.69133,0.00014,22.17579]
[1777247627917,39.52,78683.92,0.0,0.68976,0.00014,22.22185]
[1777247632951,39.52,78679.71,0.0,0.68916,0.00014,22.23958]
[1777247637985,39.53,78677.01,0.0,0.68876,0.00014,22.25095]
[1777247643022,39.53,78678.87,0.0,0.68901,0.00014,22.24372]
[1777247645036,39.53,78692.78,0.0,0.69098,0.00014,22.1863]
[1777247649069,39.53,78703.11,0.0,0.69243,0.00014,22.14361]
[1777247650085,39.53,78712.0,0.0,0.69368,0.00014,22.10633]
[1777247655109,39.54,78709.92,0.0,0.69337,0.00014,22.11545]
[1777247656116,39.54,78704.76,0.0,0.69264,0.00014,22.13713]
[1777247659137,39.54,78705.11,0.0,0.69269,0.00014,22.13578]
[1777247664175,39.54,78710.77,0.0,0.69347,0.00014,22.11267]
[1777247665184,39.54,78704.57,0.0,0.69259,0.00014,22.13883]
[1777247670218,39.55,78701.43,0.0,0.69213,0.00014,22.15243]
[1777247675253,39.55,78702.5,0.0,0.69228,0.00014,22.14464]
[1777247680288,39.56,78704.63,0.0,0.69257,0.00014,22.13624]
[1777247685323,39.56,78704.86,0.0,0.69258,0.00014,22.13606]
[1777247690358,39.57,78692.97,0.0,0.69088,0.00014,22.18624]
[1777247692373,39.57,78683.55,0.0,0.68954,0.00014,22.22537]
[1777247693379,39.57,78668.86,0.0,0.68746,0.00014,22.28573]
[1777247694386,39.57,78660.43,0.0,0.68626,0.00014,22.32007]
[1777247698415,39.57,78667.74,0.0,0.6873,0.00014,22.29022]
[1777247703452,39.57,78666.53,0.0,0.68713,0.00014,22.29515]
[1777247708484,39.57,78666.91,0.0,0.68718,0.00014,22.29362]
[1777247713519,39.57,78663.76,0.0,0.68673,0.00014,22.30647]
[1777247716546,39.57,78658.09,0.0,0.68593,0.00014,22.32948]
[1777247718554,39.57,78652.7,0.0,0.68516,0.00014,22.35124]
[1777247723594,39.57,78655.92,0.0,0.68563,0.00014,22.33807]
[1777247728626,39.56,78648.25,0.0,0.68454,0.00014,22.36887]
[1777247733661,39.56,78646.7,0.0,0.68435,0.00014,22.37074]
[1777247736682,39.56,78639.66,0.0,0.68335,0.00014,22.39883]
[1777247741785,39.56,78642.78,0.0,0.68381,0.00014,22.38589]
[1777247747759,39.55,78643.59,0.0,0.68394,0.00014,22.38218]
[1777247750781,39.55,78650.19,0.0,0.6849,0.00014,22.35528]
[1777247751788,39.55,78656.6,0.0,0.68581,0.00014,22.32927]
[1777247753803,39.55,78659.42,0.0,0.68622,0.00014,22.31777]
[1777247758838,39.55,78658.96,0.0,0.68615,0.00014,22.31955]
[1777247764879,39.55,78658.65,0.0,0.68611,0.00014,22.32066]
[1777247766892,39.55,78644.72,0.0,0.68413,0.00014,22.37689]
[1777247767901,39.54,78638.01,0.0,0.68317,0.00014,22.40374]
[1777247768907,39.54,78655.54,0.0,0.68568,0.00014,22.33302]
[1777247773941,39.54,78658.67,0.0,0.68613,0.00014,22.3202]
[1777247778977,39.54,78659.27,0.0,0.68622,0.00014,22.31762]
[1777247782067,39.54,78680.85,0.0,0.68929,0.00014,22.22908]
[1777247784013,39.54,78680.04,0.0,0.68917,0.00014,22.23248]
[1777247789048,39.54,78675.98,0.0,0.68859,0.00014,22.24944]
[1777247791062,39.54,78664.7,0.0,0.68701,0.00014,22.29169]
[1777247792071,39.54,78660.5,0.0,0.68641,0.00014,22.30881]
[1777247796097,39.54,78654.91,0.0,0.68562,0.00014,22.33146]
[1777247800126,39.54,78660.93,0.0,0.68648,0.00014,22.30682]
[1777247805160,39.54,78662.76,0.0,0.68674,0.00014,22.29934]
[1777247810196,39.54,78660.42,0.0,0.68641,0.00014,22.30884]
[1777247813216,39.54,78655.07,0.0,0.68565,0.00014,22.33053]
[1777247818252,39.54,78651.8,0.0,0.68519,0.00014,22.34356]
[1777247823287,39.54,78658.42,0.0,0.68614,0.00014,22.31649]
[1777247825301,39.54,78650.06,0.0,0.68495,0.00014,22.35036]
[1777247830337,39.54,78651.7,0.0,0.68519,0.00014,22.34346]
[1777247835385,39.53,78653.19,0.0,0.68541,0.00014,22.33721]
[1777247840416,39.53,78650.93,0.0,0.68509,0.00014,22.34614]
[1777247844459,39.53,78641.04,0.0,0.68369,0.00014,22.38579]
[1777247845452,39.53,78634.88,0.0,0.68281,0.00014,22.41039]
[1777247850487,39.52,78631.4,0.0,0.68233,0.00014,22.42375]
[1777247855521,39.52,78632.31,0.0,0.6825,0.00014,22.41553]
[1777247860558,39.52,78635.58,0.0,0.68295,0.00014,22.40292]
[1777247865593,39.53,78635.65,0.0,0.68294,0.00014,22.40336]
[1777247870626,39.54,78638.84,0.0,0.68338,0.00014,22.39119]
[1777247875662,39.54,78640.69,0.0,0.68362,0.00014,22.3843]
[1777247880696,39.55,78641.09,0.0,0.68365,0.00014,22.38357]
[1777247885735,39.55,78639.54,0.0,0.68341,0.00014,22.39052]
[1777247890766,39.56,78639.69,0.0,0.6834,0.00014,22.39063]
[1777247895802,39.56,78638.93,0.0,0.68327,0.00014,22.39435]
[1777247900837,39.57,78639.06,0.0,0.68327,0.00014,22.3945]
[1777247905872,39.58,78638.95,0.0,0.68323,0.00014,22.39561]
[1777247910907,39.58,78639.19,0.0,0.68325,0.00014,22.39518]
[1777247915942,39.59,78636.94,0.0,0.68292,0.00014,22.40094]
[1777247920977,39.59,78641.67,0.0,0.68358,0.00014,22.38272]
[1777247926011,39.6,78642.37,0.0,0.68365,0.00014,22.38064]
[1777247930041,39.61,78653.0,0.0,0.68514,0.00014,22.33865]
[1777247935075,39.61,78650.67,0.0,0.68478,0.00014,22.34896]
[1777247940111,39.62,78651.06,0.0,0.68481,0.00014,22.3483]
[1777247944138,39.63,78645.56,0.0,0.684,0.00014,22.37112]
[1777247945146,39.63,78637.57,0.0,0.68285,0.00014,22.40324]
[1777247949173,39.63,78631.79,0.0,0.68201,0.00014,22.42673]
[1777247954208,39.64,78631.6,0.0,0.68196,0.00014,22.428]
[1777247959243,39.64,78637.34,0.0,0.68277,0.00014,22.40566]
[1777247960250,39.64,78643.6,0.0,0.68366,0.00014,22.38076]
[1777247965285,39.65,78639.34,0.0,0.68303,0.00014,22.39842]
[1777247970319,39.65,78639.7,0.0,0.68306,0.00014,22.39752]
[1777247975356,39.65,78642.22,0.0,0.68343,0.00014,22.38396]
[1777247980389,39.66,78649.07,0.0,0.68438,0.00014,22.35714]
[1777247985425,39.67,78651.0,0.0,0.68463,0.00014,22.35016]
[1777247990459,39.67,78649.48,0.0,0.68439,0.00014,22.35703]
[1777247995495,39.68,78652.93,0.0,0.68486,0.00014,22.34393]
[1777247998516,39.68,78658.4,0.0,0.68562,0.00014,22.32239]
[1777248000534,39.69,78661.6,0.0,0.68606,0.00014,22.30981]
[1777248001539,39.69,78668.05,0.0,0.68698,0.00014,22.28364]
[1777248005566,39.69,78661.87,0.0,0.68607,0.00014,22.3097]
[1777248010601,39.7,78663.28,0.0,0.68624,0.00014,22.30491]
[1777248013623,39.71,78673.67,0.0,0.68769,0.00014,22.26327]
[1777248017660,39.71,78680.63,0.0,0.68865,0.00014,22.23576]
[1777248019668,39.72,78690.48,0.0,0.69002,0.00014,22.19581]
[1777248024704,39.73,78693.37,0.0,0.69039,0.00014,22.1853]
[1777248027724,39.74,78688.06,0.0,0.68961,0.00014,22.208]
[1777248029742,39.74,78681.86,0.0,0.68872,0.00014,22.23392]
[1777248031755,39.74,78691.21,0.0,0.69005,0.00014,22.19188]
[1777248032763,39.74,78703.58,0.0,0.69179,0.00014,22.14081]
[1777248037797,39.74,78708.35,0.0,0.69246,0.00014,22.12094]
[1777248038805,39.74,78714.83,0.0,0.69337,0.00014,22.09388]
[1777248040819,39.74,78723.92,0.0,0.69465,0.00014,22.0556]
[1777248042833,39.74,78738.27,0.0,0.69666,0.00014,21.99488]
[1777248043918,39.74,78744.92,0.0,0.69759,0.00014,21.96635]
[1777248047870,39.73,78756.66,0.0,0.69926,0.00014,21.91526]
[1777248048881,39.73,78771.42,0.0,0.70131,0.00014,21.85143]
[1777248050894,39.73,78765.3,0.0,0.70047,0.00014,21.87767]
[1777248052906,39.73,78773.25,0.0,0.70158,0.00014,21.84301]
[1777248057943,39.73,78772.95,0.0,0.70155,0.00014,21.84375]
[1777248059953,39.73,78780.83,0.0,0.70265,0.00014,21.80929]
[1777248061970,39.72,78787.82,0.0,0.70362,0.00014,21.77863]
[1777248064990,39.72,78775.41,0.0,0.70191,0.00014,21.83258]
[1777248065997,39.72,78765.8,0.0,0.70058,0.00014,21.8741]
[1777248067005,39.72,78770.94,0.0,0.7013,0.00014,21.85174]
[1777248070029,39.72,78776.18,0.0,0.70203,0.00014,21.82867]
[1777248075071,39.72,78771.75,0.0,0.70143,0.00014,21.84746]
[1777248078088,39.71,78762.4,0.0,0.70014,0.00014,21.8876]
[1777248079095,39.71,78767.83,0.0,0.7009,0.00014,21.86399]
[1777248080100,39.71,78777.89,0.0,0.7023,0.00014,21.82019]
[1777248081106,39.71,78779.2,0.0,0.70248,0.00014,21.81441]
[1777248086142,39.71,78782.95,0.0,0.70301,0.00014,21.79774]
[1777248089162,39.71,78789.56,0.0,0.70393,0.00014,21.76865]
[1777248092188,39.71,78778.89,0.0,0.70248,0.00014,21.81109]
[1777248094199,39.71,78778.11,0.0,0.70238,0.00014,21.81434]
[1777248095208,39.71,78785.65,0.0,0.70343,0.00014,21.78133]
[1777248096214,39.71,78782.01,0.0,0.70292,0.00014,21.79721]
[1777248097221,39.71,78771.04,0.0,0.7014,0.00014,21.84502]
[1777248098228,39.71,78770.97,0.0,0.70139,0.00014,21.84531]
[1777248103262,39.71,78768.37,0.0,0.70103,0.00014,21.85656]
[1777248108298,39.71,78771.25,0.0,0.70143,0.00014,21.84405]
[1777248113347,39.71,78770.92,0.0,0.70138,0.00014,21.84553]
[1777248115346,39.71,78777.91,0.0,0.70235,0.00014,21.81516]
[1777248120381,39.71,78778.04,0.0,0.70237,0.00014,21.81475]
[1777248122396,39.71,78768.55,0.0,0.70105,0.00014,21.85605]
[1777248123403,39.71,78761.84,0.0,0.70011,0.00014,21.88523]
[1777248124485,39.71,78767.9,0.0,0.70095,0.00014,21.85907]
[1777248126423,39.71,78773.96,0.0,0.7018,0.00014,21.8327]
[1777248131459,39.71,78776.5,0.0,0.70216,0.00014,21.8213]
[1777248136494,39.7,78780.01,0.0,0.70266,0.00014,21.80559]
[1777248141530,39.7,78772.72,0.0,0.70166,0.00014,21.837]
[1777248146564,39.7,78769.12,0.0,0.70117,0.00014,21.8522]
[1777248151600,39.7,78770.63,0.0,0.70142,0.00014,21.84115]
[1777248153612,39.69,78778.85,0.0,0.70256,0.00014,21.80527]
[1777248156634,39.69,78790.7,0.0,0.7042,0.00014,21.75336]
[1777248161672,39.7,78792.22,0.0,0.70441,0.00014,21.74677]
[1777248166707,39.7,78794.02,0.0,0.70465,0.00014,21.73893]
[1777248169734,39.7,78807.54,0.0,0.70652,0.00014,21.67925]
[1777248170779,39.7,78863.03,0.0,0.7141,0.00014,21.42942]
[1777248171750,39.7,78873.44,0.0,0.71552,0.00014,21.38175]
[1777248173762,39.7,78863.82,0.0,0.7142,0.00014,21.42628]
[1777248174850,39.7,78871.5,0.0,0.71523,0.00014,21.39145]
[1777248175777,39.7,78871.5,0.0,0.71522,0.00014,21.3917]
[1777248176783,39.7,78878.7,0.0,0.7162,0.00014,21.35859]
[1777248178802,39.71,78860.33,0.0,0.71369,0.00014,21.4433]
[1777248179805,39.71,78833.66,0.0,0.71006,0.00014,21.56413]
[1777248180815,39.71,78820.76,0.0,0.70828,0.00014,21.62226]
[1777248184922,39.71,78828.26,0.0,0.7093,0.00014,21.58906]
[1777248185847,39.71,78828.26,0.0,0.70929,0.00014,21.58922]
[1777248186853,39.71,78842.21,0.0,0.7112,0.00014,21.52659]
[1777248187862,39.71,78852.24,0.0,0.71256,0.00014,21.48137]
[1777248188869,39.71,78853.77,0.0,0.71277,0.00014,21.47439]
[1777248189878,39.72,78845.53,0.0,0.71164,0.00014,21.51204]
[1777248190883,39.72,78848.16,0.0,0.71199,0.00014,21.50036]
[1777248192897,39.72,78857.8,0.0,0.71329,0.00014,21.45707]
[1777248194912,39.72,78849.32,0.0,0.71212,0.00014,21.49616]
[1777248195922,39.72,78849.02,0.0,0.71207,0.00014,21.49776]
[1777248197932,39.73,78857.92,0.0,0.71328,0.00014,21.45751]
[1777248198940,39.73,78856.79,0.0,0.71312,0.00014,21.46264]
[1777248203974,39.73,78859.22,0.0,0.71343,0.00014,21.45238]
[1777248205065,39.73,78847.68,0.0,0.71186,0.00014,21.50478]
[1777248205988,39.73,78847.68,0.0,0.71185,0.00014,21.50498]
[1777248208002,39.73,78842.34,0.0,0.71111,0.00014,21.52954]
[1777248212041,39.74,78854.54,0.0,0.71278,0.00014,21.47101]
[1777248215140,39.75,78848.36,0.0,0.71192,0.00014,21.49981]
[1777248216072,39.75,78848.36,0.0,0.71191,0.00014,21.50002]
[1777248217079,39.75,78839.56,0.0,0.7107,0.00014,21.53994]
[1777248222114,39.75,78842.5,0.0,0.71108,0.00014,21.52755]
[1777248224128,39.76,78848.56,0.0,0.7119,0.00014,21.50056]
[1777248226142,39.76,78856.84,0.0,0.71301,0.00014,21.46344]
[1777248231178,39.76,78859.81,0.0,0.71342,0.00014,21.44971]
[1777248236215,39.76,78857.45,0.0,0.7131,0.00014,21.46042]
[1777248241249,39.76,78853.35,0.0,0.71253,0.00014,21.47961]
[1777248243262,39.76,78846.92,0.0,0.71164,0.00014,21.50912]
[1777248248297,39.77,78848.38,0.0,0.71181,0.00014,21.50338]
[1777248253332,39.77,78848.5,0.0,0.71181,0.00014,21.50372]
[1777248258367,39.78,78844.95,0.0,0.7113,0.00014,21.52054]
[1777248262396,39.78,78830.54,0.0,0.70932,0.00014,21.58587]
[1777248263402,39.78,78825.87,0.0,0.70867,0.00014,21.60683]
[1777248265490,39.78,78820.81,0.0,0.70798,0.00014,21.62952]
[1777248271459,39.79,78816.69,0.0,0.70743,0.00014,21.64397]
[1777248276493,39.79,78818.52,0.0,0.70768,0.00014,21.63601]
[1777248279514,39.79,78810.75,0.0,0.70661,0.00014,21.67059]
[1777248281528,39.79,78802.61,0.0,0.70549,0.00014,21.7065]
[1777248285556,39.79,78810.45,0.0,0.70657,0.00014,21.6718]
[1777248290597,39.79,78814.08,0.0,0.70706,0.00014,21.65585]
[1777248295626,39.79,78812.58,0.0,0.70685,0.00014,21.66268]
[1777248300666,39.79,78813.7,0.0,0.707,0.00014,21.65792]
[1777248305771,39.79,78824.82,0.0,0.70852,0.00014,21.60881]
[1777248307712,39.79,78834.7,0.0,0.70986,0.00014,21.56473]
[1777248308718,39.79,78840.52,0.0,0.71065,0.00014,21.53892]
[1777248311740,39.79,78848.74,0.0,0.71177,0.00014,21.50185]
[1777248316774,39.79,78849.13,0.0,0.71184,0.00014,21.4996]
[1777248321809,39.79,78849.81,0.0,0.71194,0.00014,21.49602]
[1777248325913,39.79,78844.57,0.0,0.71123,0.00014,21.51958]
[1777248327852,39.79,78842.43,0.0,0.71093,0.00014,21.52953]
[1777248332892,39.79,78844.96,0.0,0.71128,0.00014,21.51478]
[1777248338929,39.8,78847.73,0.0,0.71163,0.00014,21.50324]
[1777248340942,39.8,78841.69,0.0,0.7108,0.00014,21.53074]
[1777248341950,39.8,78831.69,0.0,0.70943,0.00014,21.5757]
[1777248346985,39.81,78828.02,0.0,0.70892,0.00014,21.59248]
[1777248350011,39.81,78821.4,0.0,0.70801,0.00014,21.62218]
[1777248354037,39.81,78815.02,0.0,0.70713,0.00014,21.65066]
[1777248357058,39.81,78808.88,0.0,0.70628,0.00014,21.67786]
[1777248362092,39.81,78805.92,0.0,0.70588,0.00014,21.69088]
[1777248365111,39.81,78815.36,0.0,0.70718,0.00014,21.64915]
[1777248370146,39.81,78815.29,0.0,0.70716,0.00014,21.64957]
[1777248375182,39.81,78816.67,0.0,0.70735,0.00014,21.64356]
[1777248380216,39.81,78817.67,0.0,0.70748,0.00014,21.63922]
[1777248385251,39.81,78817.61,0.0,0.70747,0.00014,21.63959]
[1777248389280,39.81,78810.48,0.0,0.70649,0.00014,21.6712]
[1777248394324,39.81,78807.8,0.0,0.70615,0.00014,21.67885]
[1777248399351,39.81,78802.97,0.0,0.70549,0.00014,21.70002]
[1777248404386,39.81,78799.79,0.0,0.70506,0.00014,21.71383]
[1777248409422,39.81,78796.42,0.0,0.7046,0.00014,21.72847]
[1777248410429,39.81,78786.27,0.0,0.7032,0.00014,21.77283]
[1777248411436,39.81,78784.89,0.0,0.70301,0.00014,21.77876]
[1777248412445,39.81,78778.45,0.0,0.70213,0.00014,21.80669]
[1777248414456,39.8,78776.5,0.0,0.70186,0.00014,21.81491]
[1777248418485,39.8,78786.46,0.0,0.70325,0.00014,21.77115]
[1777248419491,39.8,78791.78,0.0,0.70399,0.00014,21.74782]
[1777248423522,39.8,78797.17,0.0,0.70474,0.00014,21.72401]
[1777248428555,39.8,78799.61,0.0,0.70508,0.00014,21.71307]
[1777248433592,39.8,78803.56,0.0,0.70563,0.00014,21.69551]
[1777248435603,39.8,78797.14,0.0,0.70475,0.00014,21.72368]
[1777248436697,39.8,78783.15,0.0,0.70282,0.00014,21.78482]
[1777248437628,39.8,78783.15,0.0,0.70282,0.00014,21.78473]
[1777248438637,39.79,78774.05,0.0,0.70156,0.00014,21.82415]
[1777248439642,39.79,78768.87,0.0,0.70085,0.00014,21.84641]
[1777248444677,39.79,78762.89,0.0,0.70004,0.00014,21.87163]
[1777248446766,39.79,78768.61,0.0,0.70082,0.00014,21.84725]
[1777248451726,39.79,78771.08,0.0,0.70121,0.00014,21.83182]
[1777248453739,39.79,78781.15,0.0,0.70261,0.00014,21.78795]
[1777248458774,39.78,78785.1,0.0,0.70317,0.00014,21.77038]
[1777248462803,39.78,78790.68,0.0,0.70395,0.00014,21.74575]
[1777248467837,39.78,78793.08,0.0,0.70428,0.00014,21.73502]
[1777248468846,39.78,78804.6,0.0,0.70587,0.00014,21.68434]
[1777248469852,39.78,78818.69,0.0,0.70781,0.00014,21.62195]
[1777248474887,39.78,78823.21,0.0,0.70842,0.00014,21.60216]
[1777248480929,39.79,78826.12,0.0,0.7088,0.00014,21.58964]
[1777248485963,39.79,78825.85,0.0,0.70875,0.00014,21.59121]
[1777248491002,39.79,78826.27,0.0,0.7088,0.00014,21.58967]
[1777248493013,39.79,78820.67,0.0,0.70803,0.00014,21.61474]
[1777248498049,39.79,78821.37,0.0,0.70812,0.00014,21.6119]
[1777248502076,39.79,78814.99,0.0,0.70724,0.00014,21.64046]
[1777248507191,39.8,78813.29,0.0,0.707,0.00014,21.64816]
[1777248510131,39.8,78804.32,0.0,0.70577,0.00014,21.68785]
[1777248514159,39.79,78798.81,0.0,0.70504,0.00014,21.70788]
[1777248517180,39.79,78792.37,0.0,0.70415,0.00014,21.73601]
[1777248519195,39.79,78785.22,0.0,0.70317,0.00014,21.76714]
[1777248520202,39.79,78778.93,0.0,0.7023,0.00014,21.79444]
[1777248523224,39.79,78773.66,0.0,0.70158,0.00014,21.81701]
[1777248528257,39.79,78769.95,0.0,0.70108,0.00014,21.83257]
[1777248531279,39.78,78759.1,0.0,0.69958,0.00014,21.87903]
[1777248536315,39.78,78763.46,0.0,0.70021,0.00014,21.85973]
[1777248541350,39.78,78758.83,0.0,0.69958,0.00014,21.87919]
[1777248545377,39.78,78739.95,0.0,0.69695,0.00014,21.95969]
[1777248550412,39.78,78734.71,0.0,0.69621,0.00014,21.9823]
[1777248553433,39.78,78729.19,0.0,0.69543,0.00014,22.00581]
[1777248554441,39.78,78723.84,0.0,0.69468,0.00014,22.02838]
[1777248559475,39.78,78729.14,0.0,0.69542,0.00014,22.00621]
[1777248564510,39.78,78734.89,0.0,0.69621,0.00014,21.98218]
[1777248566525,39.78,78740.59,0.0,0.697,0.00014,21.95816]
[1777248571559,39.79,78742.09,0.0,0.69722,0.00014,21.94812]
[1777248576596,39.79,78742.61,0.0,0.69728,0.00014,21.94632]
[1777248581638,39.79,78741.9,0.0,0.69718,0.00014,21.94966]
[1777248586668,39.8,78735.0,0.0,0.6962,0.00014,21.97931]
[1777248591704,39.8,78728.58,0.0,0.69529,0.00014,22.00667]
[1777248596742,39.8,78722.94,0.0,0.6945,0.00014,22.03055]
[1777248601774,39.8,78724.11,0.0,0.69466,0.00014,22.02567]
[1777248606813,39.8,78727.85,0.0,0.69518,0.00014,22.01028]
[1777248608827,39.8,78736.43,0.0,0.69637,0.00014,21.97409]
[1777248613857,39.8,78741.61,0.0,0.69709,0.00014,21.95235]
[1777248618900,39.81,78741.49,0.0,0.69706,0.00014,21.95318]
[1777248619899,39.81,78693.76,0.0,0.69036,0.00014,22.15301]
[1777248620905,39.81,78686.52,0.0,0.68934,0.00014,22.18295]
[1777248625941,39.81,78684.72,0.0,0.68908,0.00014,22.19053]
[1777248630975,39.81,78677.96,0.0,0.68811,0.00014,22.2186]
[1777248636014,39.82,78674.3,0.0,0.6876,0.00014,22.22968]
[1777248641046,39.82,78671.46,0.0,0.6872,0.00014,22.2414]
[1777248646082,39.82,78665.69,0.0,0.68637,0.00014,22.26493]
[1777248648096,39.82,78658.72,0.0,0.68538,0.00014,22.29303]
[1777248650111,39.82,78664.63,0.0,0.68622,0.00014,22.26922]
[1777248652126,39.82,78655.43,0.0,0.68492,0.00014,22.30623]
[1777248657161,39.82,78655.84,0.0,0.68498,0.00014,22.30447]
[1777248662199,39.82,78655.02,0.0,0.68487,0.00014,22.30758]
[1777248663205,39.81,78641.68,0.0,0.68297,0.00014,22.36076]
[1777248667233,39.81,78635.0,0.0,0.68203,0.00014,22.38687]
[1777248668321,39.81,78618.6,0.0,0.67969,0.00014,22.45137]
[1777248669247,39.81,78618.6,0.0,0.6797,0.00014,22.45109]
[1777248673275,39.8,78609.93,0.0,0.67848,0.00014,22.48422]
[1777248678310,39.8,78610.8,0.0,0.6786,0.00014,22.4809]
[1777248683350,39.81,78615.21,0.0,0.67923,0.00014,22.46386]
[1777248685363,39.8,78632.33,0.0,0.68169,0.00014,22.39636]
[1777248690397,39.8,78632.48,0.0,0.68173,0.00014,22.39527]
[1777248695435,39.79,78634.71,0.0,0.68209,0.00014,22.38173]
[1777248697450,39.79,78627.0,0.0,0.681,0.00014,22.41193]
[1777248698455,39.79,78619.45,0.0,0.67992,0.00014,22.44143]
[1777248703491,39.78,78617.08,0.0,0.67961,0.00014,22.44988]
[1777248706512,39.77,78629.03,0.0,0.68139,0.00014,22.40103]
[1777248707526,39.76,78634.74,0.0,0.68221,0.00014,22.37833]
[1777248708528,39.77,78619.5,0.0,0.68002,0.00014,22.43847]
[1777248709534,39.77,78611.63,0.0,0.67889,0.00014,22.46927]
[1777248714569,39.77,78610.82,0.0,0.67877,0.00014,22.47253]
[1777248719603,39.77,78615.04,0.0,0.67938,0.00014,22.45598]
[1777248724641,39.76,78612.25,0.0,0.67901,0.00014,22.46602]
[1777248729678,39.75,78610.94,0.0,0.67885,0.00014,22.47025]
[1777248730683,39.75,78616.4,0.0,0.67964,0.00014,22.44876]
[1777248731688,39.75,78625.6,0.0,0.68096,0.00014,22.41249]
[1777248734712,39.74,78631.22,0.0,0.68178,0.00014,22.38994]
[1777248737730,39.74,78637.85,0.0,0.68274,0.00014,22.36334]
[1777248742768,39.74,78639.25,0.0,0.68295,0.00014,22.3574]
[1777248747805,39.74,78639.82,0.0,0.68305,0.00014,22.35469]
[1777248752840,39.73,78637.2,0.0,0.68271,0.00014,22.36052]
[1777248754852,39.73,78631.61,0.0,0.68192,0.00014,22.38253]
[1777248759884,39.72,78625.1,0.0,0.68101,0.00014,22.4077]
[1777248763913,39.72,78617.39,0.0,0.67992,0.00014,22.43752]
[1777248768953,39.71,78619.76,0.0,0.68029,0.00014,22.42748]
[1777248772980,39.71,78629.7,0.0,0.68173,0.00014,22.3877]
[1777248773990,39.71,78634.72,0.0,0.68245,0.00014,22.36767]
[1777248777009,39.71,78635.43,0.0,0.68256,0.00014,22.36459]
[1777248782045,39.7,78632.61,0.0,0.68217,0.00014,22.37532]
[1777248787078,39.7,78633.91,0.0,0.68237,0.00014,22.36976]
[1777248793121,39.69,78633.89,0.0,0.68239,0.00014,22.36938]
[1777248798156,39.69,78636.51,0.0,0.68277,0.00014,22.35862]
[1777248803191,39.69,78634.63,0.0,0.68251,0.00014,22.36575]
[1777248808225,39.69,78634.11,0.0,0.68245,0.00014,22.36745]
[1777248814269,39.68,78633.55,0.0,0.68241,0.00014,22.36522]
[1777248815275,39.68,78621.97,0.0,0.68075,0.00014,22.41108]
[1777248816284,39.68,78618.23,0.0,0.68022,0.00014,22.42559]
[1777248820311,39.68,78624.27,0.0,0.6811,0.00014,22.40132]
[1777248825349,39.67,78627.51,0.0,0.68158,0.00014,22.38803]
[1777248827364,39.67,78633.99,0.0,0.68252,0.00014,22.36214]
[1777248832398,39.67,78628.38,0.0,0.68173,0.00014,22.38406]
[1777248834413,39.67,78620.41,0.0,0.68059,0.00014,22.41538]
[1777248839526,39.66,78616.96,0.0,0.68011,0.00014,22.4284]
[1777248843476,39.66,78623.11,0.0,0.68101,0.00014,22.40372]
[1777248848511,39.65,78621.72,0.0,0.68083,0.00014,22.40873]
[1777248852540,39.65,78616.31,0.0,0.68006,0.00014,22.42964]
[1777248857574,39.64,78611.69,0.0,0.67942,0.00014,22.44719]
[1777248862609,39.64,78609.77,0.0,0.67916,0.00014,22.45423]
[1777248864629,39.64,78593.23,0.0,0.67679,0.00014,22.5182]
[1777248865638,39.64,78584.78,0.0,0.67557,0.00014,22.55079]
[1777248870666,39.64,78589.96,0.0,0.67632,0.00014,22.53084]
[1777248875705,39.64,78585.62,0.0,0.67571,0.00014,22.5435]
[1777248880740,39.62,78584.83,0.0,0.67565,0.00014,22.54521]
[1777248881750,39.62,78578.69,0.0,0.67477,0.00014,22.56827]
[1777248886780,39.62,78581.74,0.0,0.67522,0.00014,22.55633]
[1777248888798,39.62,78584.43,0.0,0.67562,0.00014,22.5459]
[1777248891822,39.62,78589.78,0.0,0.6764,0.00014,22.52511]
[1777248895852,39.61,78596.12,0.0,0.67732,0.00014,22.50046]
[1777248900890,39.61,78597.07,0.0,0.67746,0.00014,22.4967]
[1777248902897,39.61,78582.32,0.0,0.67533,0.00014,22.5536]
[1777248903905,39.61,78575.3,0.0,0.67434,0.00015,22.57969]
[1777248905918,39.59,78567.82,0.0,0.67332,0.00015,22.60633]
[1777248908939,39.58,78585.02,0.0,0.67585,0.00014,22.53934]
[1777248912983,39.58,78592.94,0.0,0.677,0.00014,22.50855]
[1777248914985,39.58,78584.42,0.0,0.67577,0.00014,22.54146]
[1777248916997,39.58,78582.31,0.0,0.67547,0.00014,22.54954]
[1777248922037,39.57,78583.73,0.0,0.67568,0.00014,22.54382]
[1777248924047,39.57,78576.06,0.0,0.67458,0.00015,22.57313]
[1777248929081,39.57,78572.14,0.0,0.67402,0.00015,22.58774]
[1777248934126,39.56,78569.18,0.0,0.67362,0.00015,22.59469]
[1777248935133,39.56,78575.35,0.0,0.67452,0.00015,22.57102]
[1777248937147,39.56,78578.41,0.0,0.67498,0.00015,22.55907]
[1777248938162,39.56,78570.62,0.0,0.67385,0.00015,22.58884]
[1777248940238,39.56,78566.23,0.0,0.67322,0.00015,22.60531]
[1777248946210,39.55,78566.85,0.0,0.67332,0.00015,22.60248]
[1777248951262,39.55,78568.37,0.0,0.67356,0.00015,22.59627]
[1777248954272,39.55,78579.87,0.0,0.67524,0.00015,22.552]
[1777248955303,39.55,78587.85,0.0,0.6764,0.00014,22.52116]
[1777248956289,39.55,78589.51,0.0,0.67664,0.00014,22.51471]
[1777248959309,39.55,78596.42,0.0,0.67764,0.00014,22.48783]
[1777248964345,39.54,78602.9,0.0,0.67861,0.00014,22.46153]
[1777248968372,39.53,78596.73,0.0,0.67774,0.00014,22.4851]
[1777248973407,39.53,78595.37,0.0,0.67754,0.00014,22.49033]
[1777248978441,39.53,78596.99,0.0,0.67778,0.00014,22.48396]
[1777248983477,39.53,78590.82,0.0,0.67689,0.00014,22.50786]
[1777248988512,39.53,78585.31,0.0,0.6761,0.00015,22.52896]
[1777248993548,39.53,78582.57,0.0,0.67573,0.00015,22.5353]
[1777248998583,39.53,78580.79,0.0,0.67549,0.00015,22.54183]
[1777249003620,39.52,78575.57,0.0,0.67474,0.00015,22.56161]
[1777249008657,39.52,78591.35,0.0,0.67704,0.00014,22.50037]
[1777249013693,39.52,78593.38,0.0,0.67733,0.00014,22.49246]
[1777249018728,39.52,78596.28,0.0,0.67776,0.00014,22.48112]
[1777249023763,39.51,78596.24,0.0,0.67778,0.00014,22.48031]
[1777249026829,39.49,78607.2,0.0,0.67944,0.00014,22.43539]
[1777249027798,39.49,78622.52,0.0,0.68165,0.00014,22.3746]
[1777249028805,39.49,78606.53,0.0,0.67935,0.00014,22.43776]
[1777249029812,39.49,78600.3,0.0,0.67845,0.00014,22.46206]
[1777249034848,39.48,78605.34,0.0,0.67921,0.00014,22.44146]
[1777249035855,39.48,78612.67,0.0,0.68027,0.00014,22.41254]
[1777249040890,39.48,78607.82,0.0,0.6796,0.00014,22.43088]
[1777249045926,39.47,78619.66,0.0,0.68133,0.00014,22.38334]
[1777249046934,39.47,78627.66,0.0,0.68248,0.00014,22.35135]
[1777249051967,39.47,78626.28,0.0,0.68232,0.00014,22.3525]
[1777249053981,39.47,78615.19,0.0,0.68072,0.00014,22.3965]
[1777249059017,39.46,78611.47,0.0,0.6802,0.00014,22.41082]
[1777249062039,39.46,78619.19,0.0,0.68133,0.00014,22.37982]
[1777249065066,39.46,78627.25,0.0,0.6825,0.00014,22.34746]
[1777249070096,39.46,78629.44,0.0,0.68282,0.00014,22.33853]
[1777249075135,39.45,78630.93,0.0,0.68304,0.00014,22.33229]
[1777249080168,39.45,78628.39,0.0,0.68268,0.00014,22.34229]
[1777249084193,39.45,78618.99,0.0,0.68133,0.00014,22.3796]
[1777249089229,39.45,78614.56,0.0,0.68071,0.00014,22.39689]
[1777249094262,39.44,78616.47,0.0,0.681,0.00014,22.38888]
[1777249099303,39.44,78619.68,0.0,0.68148,0.00014,22.37562]
[1777249101365,39.44,78612.58,0.0,0.68046,0.00014,22.40368]
[1777249104334,39.43,78609.4,0.0,0.68001,0.00014,22.41587]
[1777249109370,39.43,78603.54,0.0,0.67918,0.00014,22.43852]
[1777249114406,39.43,78602.5,0.0,0.67904,0.00014,22.43891]
[1777249119438,39.44,78603.36,0.0,0.67915,0.00014,22.43588]
[1777249124475,39.44,78598.4,0.0,0.67842,0.00014,22.45568]
[1777249129511,39.44,78600.17,0.0,0.67867,0.00014,22.44898]
[1777249134544,39.44,78602.31,0.0,0.67897,0.00014,22.4409]
[1777249139579,39.45,78597.89,0.0,0.67832,0.00014,22.45858]
[1777249144615,39.45,78598.02,0.0,0.67832,0.00014,22.45841]
[1777249149652,39.45,78599.44,0.0,0.67852,0.00014,22.45309]
[1777249154688,39.45,78606.18,0.0,0.6795,0.00014,22.4265]
[1777249159723,39.45,78605.21,0.0,0.67938,0.00014,22.42977]
[1777249161811,39.44,78612.75,0.0,0.68048,0.00014,22.39962]
[1777249167778,39.44,78616.1,0.0,0.68098,0.00014,22.38586]
[1777249172815,39.43,78607.5,0.0,0.67978,0.00014,22.41532]
[1777249177853,39.43,78607.07,0.0,0.67974,0.00014,22.41652]
[1777249182889,39.43,78604.01,0.0,0.67931,0.00014,22.42795]
[1777249187926,39.42,78590.51,0.0,0.67738,0.00015,22.48032]
[1777249188932,39.42,78574.5,0.0,0.67505,0.00015,22.54224]
[1777249194973,39.41,78572.6,0.0,0.67481,0.00015,22.54851]
[1777249199010,39.4,78586.82,0.0,0.67692,0.00015,22.49237]
[1777249200020,39.4,78610.52,0.0,0.68036,0.00014,22.39908]
[1777249201032,39.4,78618.86,0.0,0.68157,0.00014,22.36582]
[1777249206051,39.39,78623.55,0.0,0.68226,0.00014,22.34676]
[1777249208075,39.39,78635.91,0.0,0.68406,0.00014,22.29661]
[1777249209079,39.39,78642.04,0.0,0.68495,0.00014,22.27157]
[1777249214114,39.38,78639.32,0.0,0.68458,0.00014,22.28192]
[1777249215115,39.38,78646.07,0.0,0.68555,0.00014,22.2543]
[1777249220156,39.38,78649.6,0.0,0.68609,0.00014,22.239]
[1777249225185,39.37,78651.29,0.0,0.68636,0.00014,22.23144]
[1777249230220,39.36,78645.78,0.0,0.68559,0.00014,22.25306]
[1777249234247,39.36,78634.74,0.0,0.68403,0.00014,22.29363]
[1777249235254,39.36,78630.34,0.0,0.6834,0.00014,22.31136]
[1777249237269,39.36,78637.73,0.0,0.68447,0.00014,22.28146]
[1777249239283,39.36,78641.72,0.0,0.68504,0.00014,22.26529]
[1777249246342,39.36,78641.4,0.0,0.68499,0.00014,22.26665]
[1777249250368,39.36,78636.15,0.0,0.68424,0.00014,22.28793]
[1777249255416,39.36,78627.96,0.0,0.68306,0.00014,22.32093]
[1777249260451,39.36,78631.99,0.0,0.68365,0.00014,22.30422]
[1777249265487,39.35,78626.7,0.0,0.68292,0.00014,22.32472]
[1777249270527,39.35,78625.69,0.0,0.68279,0.00014,22.3282]
[1777249275559,39.34,78623.73,0.0,0.68254,0.00014,22.33517]
[1777249280592,39.33,78622.78,0.0,0.68243,0.00014,22.33823]
[1777249285628,39.32,78628.6,0.0,0.6833,0.00014,22.31392]
[1777249287642,39.32,78622.43,0.0,0.68241,0.00014,22.33861]
[1777249292678,39.32,78618.6,0.0,0.68189,0.00014,22.34954]
[1777249294692,39.32,78610.33,0.0,0.6807,0.00015,22.38234]
[1777249299726,39.31,78607.77,0.0,0.68035,0.00015,22.39212]
[1777249300732,39.31,78601.36,0.0,0.67942,0.00015,22.41744]
[1777249305768,39.31,78601.51,0.0,0.67947,0.00015,22.41609]
[1777249309797,39.3,78609.56,0.0,0.68065,0.00015,22.38375]
[1777249310804,39.3,78614.95,0.0,0.68144,0.00014,22.36194]
[1777249312882,39.3,78621.94,0.0,0.68246,0.00014,22.33354]
[1777249318859,39.29,78622.39,0.0,0.68256,0.00014,22.33085]
[1777249323894,39.28,78618.42,0.0,0.68202,0.00014,22.34586]
[1777249324905,39.28,78611.88,0.0,0.68107,0.00015,22.37195]
[1777249328932,39.28,78602.9,0.0,0.67978,0.00015,22.4073]
[1777249333965,39.27,78597.64,0.0,0.67904,0.00015,22.42752]
[1777249339007,39.27,78594.93,0.0,0.67866,0.00015,22.43755]
[1777249340017,39.27,78587.71,0.0,0.67762,0.00015,22.46581]
[1777249345051,39.26,78583.74,0.0,0.67707,0.00015,22.48056]
[1777249350086,39.25,78580.11,0.0,0.67656,0.00015,22.49396]
[1777249353164,39.25,78572.37,0.0,0.67547,0.00015,22.51956]
[1777249359151,39.24,78568.01,0.0,0.67487,0.00015,22.53545]
[1777249364186,39.23,78565.05,0.0,0.67447,0.00015,22.54604]
[1777249369221,39.22,78566.66,0.0,0.67473,0.00015,22.53897]
[1777249374257,39.21,78565.37,0.0,0.67457,0.00015,22.54313]
[1777249379293,39.21,78562.55,0.0,0.67419,0.00015,22.55318]
[1777249384325,39.2,78561.91,0.0,0.67413,0.00015,22.55481]
[1777249389360,39.19,78561.72,0.0,0.67413,0.00015,22.55471]
[1777249394397,39.18,78560.72,0.0,0.67401,0.00015,22.55774]
[1777249398424,39.18,78566.56,0.0,0.67489,0.00015,22.53451]
[1777249403514,39.17,78566.47,0.0,0.6749,0.00015,22.53426]
[1777249409502,39.16,78566.89,0.0,0.67499,0.00015,22.53162]
[1777249413530,39.16,78574.72,0.0,0.67618,0.00015,22.49667]
[1777249418565,39.15,78576.99,0.0,0.67654,0.00015,22.48707]
[1777249423600,39.15,78578.71,0.0,0.67681,0.00015,22.47987]
[1777249428634,39.14,78574.99,0.0,0.67628,0.00015,22.49389]
[1777249433671,39.14,78573.33,0.0,0.67606,0.00015,22.49963]
[1777249437698,39.13,78566.31,0.0,0.67505,0.00015,22.5266]
[1777249438705,39.13,78560.01,0.0,0.67413,0.00015,22.55075]
[1777249440718,39.13,78555.43,0.0,0.67347,0.00015,22.56809]
[1777249444746,39.12,78551.09,0.0,0.67286,0.00015,22.58405]
[1777249449783,39.11,78549.44,0.0,0.67265,0.00015,22.58938]
[1777249455830,39.1,78554.37,0.0,0.67343,0.00015,22.56895]
[1777249460859,39.09,78554.93,0.0,0.67354,0.00015,22.56598]
[1777249467907,39.08,78558.16,0.0,0.67406,0.00015,22.55206]
[1777249473950,39.07,78561.65,0.0,0.67464,0.00015,22.53328]
[1777249476971,39.06,78568.42,0.0,0.67566,0.00015,22.50629]
[1777249477977,39.06,78576.62,0.0,0.67687,0.00015,22.47396]
[1777249478985,39.06,78576.02,0.0,0.67679,0.00015,22.47616]
[1777249484021,39.05,78574.76,0.0,0.67663,0.00015,22.48033]
[1777249488049,39.03,78566.54,0.0,0.6755,0.00015,22.51044]
[1777249491070,39.03,78562.34,0.0,0.6749,0.00015,22.5263]
[1777249496105,39.02,78560.39,0.0,0.67464,0.00015,22.53299]
[1777249501139,39.01,78563.03,0.0,0.67506,0.00015,22.5218]
[1777249506175,39.0,78565.81,0.0,0.6755,0.00015,22.51007]
[1777249511210,38.99,78565.29,0.0,0.67546,0.00015,22.51108]
[1777249516251,38.99,78564.42,0.0,0.67537,0.00015,22.51361]
[1777249521280,38.98,78563.02,0.0,0.67519,0.00015,22.51833]
[1777249526315,38.97,78557.8,0.0,0.67445,0.00015,22.53777]
[1777249530343,38.96,78552.4,0.0,0.67369,0.00015,22.55774]
[1777249531351,38.96,78546.84,0.0,0.67289,0.00015,22.57519]
[1777249534458,38.96,78540.7,0.0,0.67198,0.00015,22.59874]
[1777249539408,38.96,78489.4,0.0,0.66435,0.00015,22.79152]
[1777249540418,38.95,78440.23,0.0,0.65697,0.00015,22.96811]
[1777249541423,38.95,78430.66,0.0,0.65553,0.00015,23.00163]
[1777249542431,38.95,78423.92,0.0,0.65451,0.00015,23.02503]
[1777249543441,38.95,78429.92,0.0,0.65542,0.00015,23.00413]
[1777249546459,38.95,78423.34,0.0,0.65443,0.00015,23.02688]
[1777249549482,38.95,78438.62,0.0,0.65675,0.00015,22.97313]
[1777249550488,38.94,78448.64,0.0,0.65827,0.00015,22.93757]
[1777249552502,38.94,78463.23,0.0,0.66048,0.00015,22.88518]
[1777249557538,38.94,78466.1,0.0,0.66093,0.00015,22.8744]
[1777249562573,38.92,78459.83,0.0,0.66004,0.00015,22.89559]
[1777249563583,38.91,78454.04,0.0,0.65921,0.00015,22.91518]
[1777249566601,38.87,78447.87,0.0,0.65841,0.00015,22.93372]
[1777249568615,38.85,78456.61,0.0,0.65981,0.00015,22.90054]
[1777249573651,38.82,78460.78,0.0,0.66055,0.00015,22.88254]
[1777249578685,38.78,78456.32,0.0,0.66002,0.00015,22.89505]
[1777249583723,38.75,78458.22,0.0,0.66042,0.00015,22.88513]
[1777249588756,38.73,78462.35,0.0,0.6611,0.00015,22.86892]
[1777249593791,38.73,78462.71,0.0,0.66118,0.00015,22.8634]
[1777249598826,38.73,78459.16,0.0,0.66065,0.00015,22.87608]
[1777249599833,38.72,78466.05,0.0,0.66172,0.00015,22.85046]
[1777249601858,38.72,78477.79,0.0,0.66349,0.00015,22.80733]
[1777249602859,38.72,78490.05,0.0,0.66534,0.00015,22.76187]
[1777249603867,38.72,78490.99,0.0,0.66548,0.00015,22.7584]
[1777249605881,38.72,78498.08,0.0,0.66654,0.00015,22.73195]
[1777249610916,38.72,78494.09,0.0,0.66597,0.00015,22.74627]
[1777249612929,38.72,78506.06,0.0,0.66777,0.00015,22.701]
[1777249613937,38.71,78510.77,0.0,0.66848,0.00015,22.68307]
[1777249617965,38.71,78518.47,0.0,0.66965,0.00015,22.65346]
[1777249618972,38.71,78527.95,0.0,0.67107,0.00015,22.61705]
[1777249619979,38.71,78526.78,0.0,0.67089,0.00015,22.62153]
[1777249620986,38.71,78520.97,0.0,0.67003,0.00015,22.64379]
[1777249623000,38.71,78512.73,0.0,0.6688,0.00015,22.67512]
[1777249628034,38.71,78514.51,0.0,0.66908,0.00015,22.66799]
[1777249633069,38.7,78514.33,0.0,0.66906,0.00015,22.66831]
[1777249635084,38.7,78501.1,0.0,0.66708,0.00015,22.71845]
[1777249636094,38.7,78494.16,0.0,0.66603,0.00015,22.74457]
[1777249638106,38.7,78488.88,0.0,0.66523,0.00015,22.76436]
[1777249643141,38.7,78488.78,0.0,0.66523,0.00015,22.76437]
[1777249644147,38.7,78496.57,0.0,0.66641,0.00015,22.73514]
[1777249645231,38.7,78513.23,0.0,0.66892,0.00015,22.67199]
[1777249649189,38.69,78512.82,0.0,0.66886,0.00015,22.67329]
[1777249654219,38.69,78512.52,0.0,0.66885,0.00015,22.67015]
[1777249655301,38.69,78505.53,0.0,0.6678,0.00015,22.6966]
[1777249661269,38.69,78502.04,0.0,0.6673,0.00015,22.70935]
[1777249666304,38.68,78498.57,0.0,0.66679,0.00015,22.72204]
[1777249671343,38.68,78500.89,0.0,0.66715,0.00015,22.71297]
[1777249674360,38.68,78491.14,0.0,0.66569,0.00015,22.74947]
[1777249675441,38.68,78481.01,0.0,0.66416,0.00015,22.78712]
[1777249677381,38.68,78475.43,0.0,0.66333,0.00015,22.80758]
[1777249682415,38.68,78475.38,0.0,0.66331,0.00015,22.80791]
[1777249687451,38.68,78471.25,0.0,0.66269,0.00015,22.82318]
[1777249689465,38.68,78462.67,0.0,0.66139,0.00015,22.85457]
[1777249690472,38.68,78471.79,0.0,0.66277,0.00015,22.8212]
[1777249693495,38.68,78484.65,0.0,0.66471,0.00015,22.77358]
[1777249695509,38.68,78497.75,0.0,0.66668,0.00015,22.7246]
[1777249698529,38.68,78504.49,0.0,0.66771,0.00015,22.69896]
[1777249702560,38.67,78509.91,0.0,0.66853,0.00015,22.67819]
[1777249705654,38.67,78494.88,0.0,0.66628,0.00015,22.73478]
[1777249707594,38.67,78492.43,0.0,0.66591,0.00015,22.74397]
[1777249712627,38.67,78491.94,0.0,0.66586,0.00015,22.74178]
[1777249717663,38.67,78493.45,0.0,0.66608,0.00015,22.7361]
[1777249722697,38.67,78497.44,0.0,0.66668,0.00015,22.72116]
[1777249727733,38.67,78501.41,0.0,0.66728,0.00015,22.70629]
[1777249732768,38.67,78503.54,0.0,0.6676,0.00015,22.69807]
[1777249737804,38.67,78506.11,0.0,0.668,0.00015,22.68801]
[1777249742839,38.67,78506.87,0.0,0.66812,0.00015,22.68509]
[1777249747873,38.67,78507.2,0.0,0.66817,0.00015,22.68379]
[1777249750895,38.67,78513.23,0.0,0.66908,0.00015,22.66069]
[1777249752908,38.66,78523.56,0.0,0.67064,0.00015,22.62067]
[1777249753915,38.66,78523.57,0.0,0.67065,0.00015,22.62051]
[1777249758978,38.66,78516.36,0.0,0.66957,0.00015,22.64812]
[1777249759962,38.66,78510.19,0.0,0.66866,0.00015,22.6714]
[1777249763992,38.66,78508.22,0.0,0.66837,0.00015,22.6787]
[1777249769024,38.66,78506.75,0.0,0.66814,0.00015,22.68441]
[1777249774059,38.66,78505.58,0.0,0.66798,0.00015,22.68506]
[1777249779094,38.66,78504.24,0.0,0.66777,0.00015,22.69034]
[1777249782115,38.66,78498.11,0.0,0.66684,0.00015,22.7136]
[1777249784128,38.66,78493.47,0.0,0.66614,0.00015,22.73107]
[1777249789164,38.66,78490.16,0.0,0.66564,0.00015,22.74348]
[1777249794198,38.66,78488.33,0.0,0.66537,0.00015,22.75032]
[1777249799234,38.66,78487.96,0.0,0.66531,0.00015,22.75168]
[1777249805277,38.66,78487.79,0.0,0.66529,0.00015,22.75226]
[1777249806371,38.66,78479.01,0.0,0.66397,0.00015,22.78489]
[1777249808299,38.66,78470.3,0.0,0.66265,0.00015,22.81698]
[1777249809306,38.66,78465.78,0.0,0.66197,0.00015,22.83351]
[1777249811320,38.66,78452.57,0.0,0.65996,0.00015,22.88173]
[1777249812327,38.66,78451.33,0.0,0.65977,0.00015,22.88634]
[1777249813335,38.67,78440.59,0.0,0.65813,0.00015,22.92507]
[1777249814341,38.67,78435.65,0.0,0.65737,0.00015,22.94279]
[1777249818371,38.68,78430.03,0.0,0.65648,0.00015,22.96379]
[1777249823410,38.73,78427.61,0.0,0.65592,0.00015,22.97707]
[1777249825423,38.74,78421.02,0.0,0.65488,0.00015,23.00097]
[1777249828444,38.74,78412.5,0.0,0.65358,0.00015,23.03085]
[1777249830458,38.74,78420.62,0.0,0.65481,0.00015,23.00263]
[1777249832472,38.75,78428.86,0.0,0.65608,0.00015,22.96994]
[1777249836500,38.75,78434.54,0.0,0.65693,0.00015,22.95023]
[1777249839524,38.75,78423.71,0.0,0.65527,0.00015,22.98861]
[1777249840529,38.75,78417.36,0.0,0.6543,0.00015,23.01084]
[1777249845571,38.75,78422.84,0.0,0.65513,0.00015,22.99187]
[1777249847584,38.76,78429.33,0.0,0.65612,0.00015,22.9692]
[1777249852618,38.76,78433.48,0.0,0.65673,0.00015,22.95492]
[1777249853627,38.76,78438.91,0.0,0.65755,0.00015,22.93576]
[1777249858662,38.77,78439.71,0.0,0.65766,0.00015,22.93338]
[1777249861682,38.77,78448.68,0.0,0.65901,0.00015,22.90165]
[1777249862689,38.77,78454.05,0.0,0.65981,0.00015,22.88247]
[1777249867724,38.78,78459.15,0.0,0.66056,0.00015,22.86469]
[1777249872759,38.78,78461.96,0.0,0.66097,0.00015,22.85482]
[1777249875779,38.78,78450.6,0.0,0.65926,0.00015,22.89583]
[1777249876870,38.79,78440.09,0.0,0.65763,0.00015,22.93409]
[1777249878801,38.8,78431.67,0.0,0.65633,0.00015,22.96447]
[1777249883841,38.8,78428.21,0.0,0.6558,0.00015,22.97679]
[1777249885856,38.8,78436.96,0.0,0.65713,0.00015,22.94602]
[1777249888878,38.8,78443.24,0.0,0.65807,0.00015,22.92385]
[1777249889890,38.8,78449.18,0.0,0.65897,0.00015,22.90279]
[1777249890895,38.8,78454.79,0.0,0.65981,0.00015,22.88276]
[1777249894919,38.81,78446.46,0.0,0.65856,0.00015,22.90901]
[1777249899954,38.81,78446.44,0.0,0.65854,0.00015,22.90942]
[1777249901968,38.81,78459.8,0.0,0.66056,0.00015,22.86144]
[1777249902975,38.81,78453.93,0.0,0.65968,0.00015,22.88252]
[1777249908014,38.81,78453.23,0.0,0.65956,0.00015,22.88543]
[1777249913049,38.82,78452.86,0.0,0.65949,0.00015,22.88714]
[1777249915062,38.82,78459.11,0.0,0.66042,0.00015,22.8648]
[1777249919092,38.82,78465.06,0.0,0.66131,0.00015,22.84363]
[1777249924126,38.83,78463.51,0.0,0.66105,0.00015,22.84977]
[1777249926140,38.83,78470.08,0.0,0.66204,0.00015,22.82609]
[1777249928155,38.83,78474.82,0.0,0.66274,0.00015,22.80902]
[1777249931178,38.83,78481.49,0.0,0.66375,0.00015,22.78454]
[1777249935212,38.83,78472.92,0.0,0.66247,0.00015,22.8157]
[1777249936211,38.83,78466.02,0.0,0.66143,0.00015,22.84081]
[1777249938226,38.83,78464.66,0.0,0.66123,0.00015,22.84564]
[1777249942253,38.83,78459.19,0.0,0.6604,0.00015,22.86537]
[1777249946284,38.83,78449.38,0.0,0.65891,0.00015,22.90095]
[1777249951317,38.84,78450.72,0.0,0.65912,0.00015,22.8925]
[1777249956352,38.84,78450.06,0.0,0.659,0.00015,22.89526]
[1777249960380,38.84,78443.78,0.0,0.65804,0.00015,22.91796]
[1777249965419,38.85,78442.25,0.0,0.65779,0.00015,22.92373]
[1777249970451,38.85,78442.33,0.0,0.65779,0.00015,22.9238]
[1777249975486,38.86,78440.35,0.0,0.65748,0.00015,22.93121]
[1777249977582,38.86,78447.5,0.0,0.65855,0.00015,22.90604]
[1777249980521,38.86,78455.36,0.0,0.65974,0.00015,22.87794]
[1777249982537,38.86,78464.0,0.0,0.66105,0.00015,22.84668]
[1777249985557,38.86,78458.11,0.0,0.66016,0.00015,22.86784]
[1777249991600,38.85,78455.13,0.0,0.65973,0.00015,22.87815]
[1777249996635,38.85,78450.52,0.0,0.65902,0.00015,22.89484]
[1777250001670,38.86,78440.44,0.0,0.65748,0.00015,22.93111]
[1777250006705,38.86,78437.72,0.0,0.65706,0.00015,22.94099]
[1777250011740,38.86,78442.59,0.0,0.65781,0.00015,22.92001]
[1777250012747,38.86,78448.66,0.0,0.65873,0.00015,22.89833]
[1777250015768,38.86,78454.65,0.0,0.65965,0.00015,22.87669]
[1777250019796,38.86,78460.12,0.0,0.66048,0.00015,22.85675]
[1777250024834,38.86,78455.53,0.0,0.65979,0.00015,22.87313]
[1777250025840,38.86,78448.36,0.0,0.65871,0.00015,22.89888]
[1777250030875,38.86,78449.7,0.0,0.6589,0.00015,22.89442]
[1777250035910,38.86,78457.6,0.0,0.66008,0.00015,22.86643]
[1777250036917,38.87,78463.97,0.0,0.66104,0.00015,22.84353]
[1777250041952,38.87,78467.15,0.0,0.66151,0.00015,22.83202]
[1777250046987,38.87,78465.25,0.0,0.66121,0.00015,22.83937]
[1777250052022,38.88,78467.67,0.0,0.66156,0.00015,22.83103]
[1777250057057,38.87,78470.06,0.0,0.66192,0.00015,22.82229]
[1777250060079,38.87,78477.67,0.0,0.66307,0.00015,22.7943]
[1777250061085,38.87,78485.03,0.0,0.66418,0.00015,22.76721]
[1777250062092,38.87,78491.7,0.0,0.66518,0.00015,22.74253]
[1777250067127,38.87,78489.3,0.0,0.66483,0.00015,22.75132]
[1777250070149,38.87,78497.16,0.0,0.66601,0.00015,22.72213]
[1777250072162,38.87,78506.74,0.0,0.66747,0.00015,22.68206]
[1777250075185,38.87,78513.02,0.0,0.66842,0.00015,22.65809]
[1777250081227,38.86,78513.6,0.0,0.66853,0.00015,22.65531]
[1777250086264,38.85,78510.92,0.0,0.66815,0.00015,22.66495]
[1777250091299,38.85,78516.95,0.0,0.66907,0.00015,22.64175]
[1777250094321,38.85,78511.39,0.0,0.66824,0.00015,22.66263]
[1777250095328,38.85,78503.03,0.0,0.66699,0.00015,22.69406]
[1777250096334,38.85,78500.57,0.0,0.66662,0.00015,22.70323]
[1777250101371,38.85,78497.59,0.0,0.66619,0.00015,22.71409]
[1777250102379,38.85,78489.76,0.0,0.66501,0.00015,22.74325]
[1777250103385,38.85,78483.77,0.0,0.66411,0.00015,22.76542]
[1777250108425,38.85,78482.33,0.0,0.66389,0.00015,22.77073]
[1777250113456,38.85,78480.76,0.0,0.66365,0.00015,22.77651]
[1777250114463,38.85,78474.82,0.0,0.66276,0.00015,22.7983]
[1777250116476,38.85,78473.74,0.0,0.6626,0.00015,22.80221]
[1777250121511,38.85,78479.2,0.0,0.66343,0.00015,22.7821]
[1777250126545,38.85,78479.9,0.0,0.66353,0.00015,22.7795]
[1777250128640,38.84,78489.22,0.0,0.66494,0.00015,22.74502]
[1777250130575,38.84,78489.48,0.0,0.66498,0.00015,22.74395]
[1777250135611,38.84,78494.0,0.0,0.66569,0.00015,22.72293]
[1777250137629,38.84,78497.4,0.0,0.6662,0.00015,22.71021]
[1777250142661,38.84,78503.19,0.0,0.66707,0.00015,22.68838]
[1777250145682,38.84,78495.51,0.0,0.66593,0.00015,22.717]
[1777250149712,38.84,78490.87,0.0,0.66523,0.00015,22.73414]
[1777250154745,38.84,78490.41,0.0,0.66517,0.00015,22.73571]
[1777250159780,38.83,78492.09,0.0,0.66543,0.00015,22.7293]
[1777250163809,38.83,78486.78,0.0,0.66464,0.00015,22.74885]
[1777250168921,38.83,78485.65,0.0,0.66448,0.00015,22.75279]
[1777250174887,38.83,78483.85,0.0,0.66422,0.00015,22.75916]
[1777250179922,38.82,78487.97,0.0,0.66484,0.00015,22.7437]
[1777250184956,38.82,78488.44,0.0,0.66492,0.00015,22.74169]
[1777250189991,38.82,78490.91,0.0,0.66531,0.00015,22.73218]
[1777250195028,38.82,78494.57,0.0,0.66589,0.00015,22.71429]
[1777250200064,38.81,78497.53,0.0,0.66635,0.00015,22.70274]
[1777250205097,38.81,78497.49,0.0,0.66637,0.00015,22.70241]
[1777250209203,38.8,78511.18,0.0,0.66843,0.00015,22.65055]
[1777250212147,38.8,78517.9,0.0,0.66944,0.00015,22.6249]
[1777250214161,38.8,78524.03,0.0,0.67036,0.00015,22.60145]
[1777250217182,38.8,78530.46,0.0,0.67132,0.00015,22.57675]
[1777250222217,38.8,78530.27,0.0,0.6713,0.00015,22.57743]
[1777250225238,38.8,78524.53,0.0,0.67044,0.00015,22.59939]
[1777250230273,38.8,78523.78,0.0,0.67033,0.00015,22.60215]
[1777250235308,38.8,78531.45,0.0,0.67148,0.00015,22.57263]
[1777250236315,38.8,78538.13,0.0,0.67248,0.00015,22.54687]
[1777250237322,38.8,78544.65,0.0,0.67345,0.00015,22.52161]
[1777250242359,38.8,78547.86,0.0,0.67391,0.00015,22.5094]
[1777250248398,38.8,78549.81,0.0,0.67419,0.00015,22.50215]
[1777250253434,38.81,78546.13,0.0,0.67366,0.00015,22.51278]
[1777250258473,38.81,78546.41,0.0,0.67369,0.00015,22.51198]
[1777250263505,38.81,78555.1,0.0,0.67497,0.00015,22.47833]
[1777250265519,38.81,78559.97,0.0,0.67568,0.00015,22.45939]
[1777250268540,38.82,78570.04,0.0,0.67716,0.00015,22.41995]
[1777250272573,38.82,78575.04,0.0,0.67788,0.00015,22.40066]
[1777250275589,38.83,78567.79,0.0,0.6768,0.00015,22.42985]
[1777250278614,38.83,78588.59,0.0,0.67986,0.00015,22.34704]
[1777250279701,38.83,78604.94,0.0,0.68227,0.00015,22.28089]
[1777250280630,38.83,78604.94,0.0,0.68227,0.00015,22.28092]
[1777250281638,38.83,78611.71,0.0,0.68326,0.00015,22.25334]
[1777250283655,38.83,78616.29,0.0,0.68393,0.00015,22.23472]
[1777250285664,38.83,78621.75,0.0,0.68472,0.00015,22.21245]
[1777250288686,38.83,78632.08,0.0,0.68624,0.00015,22.16964]
[1777250291707,38.83,78626.55,0.0,0.68544,0.00015,22.19232]
[1777250295735,38.82,78632.59,0.0,0.68633,0.00015,22.16697]
[1777250300769,38.82,78635.63,0.0,0.68678,0.00015,22.15403]
[1777250305805,38.83,78623.93,0.0,0.68502,0.00015,22.20399]
[1777250306812,38.84,78623.97,0.0,0.68503,0.00015,22.20394]
[1777250311847,38.84,78622.54,0.0,0.68482,0.00015,22.20632]
[1777250312854,38.84,78628.57,0.0,0.6857,0.00015,22.18152]
[1777250313862,38.84,78637.46,0.0,0.687,0.00015,22.14452]
[1777250314867,38.84,78637.16,0.0,0.68696,0.00015,22.14571]
[1777250319903,38.84,78643.75,0.0,0.68793,0.00015,22.11791]
[1777250322925,38.84,78634.21,0.0,0.68654,0.00015,22.15762]
[1777250327958,38.84,78634.37,0.0,0.68657,0.00015,22.15684]
[1777250329973,38.84,78627.44,0.0,0.68555,0.00015,22.18587]
[1777250332994,38.84,78621.83,0.0,0.68471,0.00015,22.20943]
[1777250338033,38.85,78619.73,0.0,0.68439,0.00015,22.21868]
[1777250342061,38.85,78625.43,0.0,0.6852,0.00015,22.1957]
[1777250344074,38.85,78631.86,0.0,0.68615,0.00015,22.16897]
[1777250345087,38.85,78638.41,0.0,0.6871,0.00015,22.14171]
[1777250347097,38.85,78646.35,0.0,0.68827,0.00015,22.10834]
[1777250352131,38.84,78647.08,0.0,0.68839,0.00015,22.10496]
[1777250357167,38.84,78648.24,0.0,0.68856,0.00015,22.09996]
[1777250362202,38.84,78648.52,0.0,0.6886,0.00015,22.09865]
[1777250367236,38.84,78643.69,0.0,0.68791,0.00015,22.11864]
[1777250372271,38.84,78647.66,0.0,0.68852,0.00015,22.09774]
[1777250378314,38.84,78650.06,0.0,0.68887,0.00015,22.08747]
[1777250383349,38.84,78648.96,0.0,0.68872,0.00015,22.09194]
[1777250388384,38.84,78650.34,0.0,0.68892,0.00015,22.086]
[1777250390397,38.84,78655.75,0.0,0.68971,0.00015,22.0632]
[1777250391404,38.84,78667.03,0.0,0.69135,0.00015,22.01547]
[1777250396440,38.84,78670.49,0.0,0.69184,0.00014,22.00101]
[1777250399460,38.84,78676.26,0.0,0.69267,0.00014,21.97655]
[1777250403490,38.84,78683.58,0.0,0.69372,0.00014,21.94551]
[1777250404497,38.84,78698.39,0.0,0.69585,0.00014,21.88174]
[1777250405504,38.84,78704.75,0.0,0.69676,0.00014,21.85428]
[1777250406513,38.85,78712.36,0.0,0.69785,0.00014,21.82127]
[1777250407518,38.86,78721.69,0.0,0.69911,0.00014,21.78288]
[1777250411546,38.86,78715.31,0.0,0.69818,0.00014,21.81112]
[1777250416584,38.86,78720.1,0.0,0.69888,0.00014,21.78993]
[1777250421617,38.86,78717.75,0.0,0.69854,0.00014,21.80014]
[1777250426654,38.86,78719.63,0.0,0.69882,0.00014,21.79176]
[1777250429683,38.86,78726.53,0.0,0.6998,0.00014,21.76134]
[1777250430687,38.86,78731.97,0.0,0.70058,0.00014,21.73731]
[1777250432699,38.86,78760.68,0.0,0.70469,0.00014,21.60505]
[1777250433712,38.86,78765.43,0.0,0.70537,0.00014,21.58351]
[1777250435719,38.86,78767.78,0.0,0.7057,0.00014,21.57299]
[1777250439749,38.86,78777.11,0.0,0.70703,0.00014,21.53041]
[1777250443778,38.86,78770.37,0.0,0.70606,0.00014,21.56143]
[1777250446800,38.87,78765.18,0.0,0.70531,0.00014,21.58552]
[1777250451838,38.87,78762.51,0.0,0.7049,0.00014,21.59849]
[1777250456870,38.88,78780.87,0.0,0.70749,0.00014,21.51573]
[1777250457875,38.88,78784.37,0.0,0.70798,0.00014,21.49977]
[1777250462913,38.88,78786.62,0.0,0.7083,0.00014,21.48956]
[1777250463917,38.88,78795.21,0.0,0.70951,0.00014,21.45022]
[1777250464925,38.88,78796.03,0.0,0.70962,0.00014,21.44651]
[1777250469960,38.88,78795.67,0.0,0.70957,0.00014,21.44839]
[1777250474996,38.88,78798.39,0.0,0.70994,0.00014,21.43606]
[1777250480038,38.88,78795.42,0.0,0.70952,0.00014,21.45002]
[1777250485073,38.88,78794.64,0.0,0.7094,0.00014,21.45386]
[1777250487092,38.88,78801.06,0.0,0.7103,0.00014,21.42445]
[1777250488098,38.88,78815.38,0.0,0.71231,0.00014,21.35833]
[1777250489107,38.89,78815.87,0.0,0.71233,0.00014,21.35765]
[1777250490124,38.89,78821.07,0.0,0.71306,0.00014,21.33349]
[1777250491206,38.9,78828.74,0.0,0.71414,0.00014,21.29389]
[1777250494143,38.9,78835.28,0.0,0.71504,0.00014,21.26392]
[1777250497166,38.9,78830.17,0.0,0.71431,0.00014,21.28845]
[1777250502201,38.91,78830.26,0.0,0.7143,0.00014,21.28889]
[1777250506240,38.91,78814.18,0.0,0.71203,0.00014,21.36429]
[1777250510272,38.91,78803.5,0.0,0.71053,0.00014,21.4139]
[1777250513291,38.91,78797.68,0.0,0.70971,0.00014,21.44073]
[1777250518327,38.91,78798.11,0.0,0.70977,0.00014,21.43886]
[1777250520341,38.92,78807.76,0.0,0.71112,0.00014,21.39453]
[1777250521416,38.92,78826.36,0.0,0.71372,0.00014,21.30837]
[1777250524374,38.93,78830.45,0.0,0.71423,0.00014,21.29128]
[1777250526384,38.95,78837.52,0.0,0.71511,0.00014,21.26203]
[1777250531491,38.97,78836.9,0.0,0.71495,0.00014,21.26767]
[1777250537463,38.97,78828.93,0.0,0.71381,0.00014,21.30587]
[1777250538467,38.97,78811.04,0.0,0.71131,0.00014,21.38884]
[1777250539478,38.97,78804.74,0.0,0.71042,0.00014,21.41788]
[1777250541487,38.98,78817.62,0.0,0.71222,0.00014,21.3586]
[1777250543501,38.98,78808.02,0.0,0.71088,0.00014,21.40304]
[1777250546522,38.98,78802.36,0.0,0.71008,0.00014,21.42915]
[1777250551632,38.98,78796.79,0.0,0.70932,0.00014,21.45064]
[1777250557600,38.98,78799.38,0.0,0.70968,0.00014,21.43896]
[1777250558607,38.98,78804.5,0.0,0.7104,0.00014,21.41553]
[1777250563642,38.98,78808.1,0.0,0.71089,0.00014,21.39934]
[1777250568676,38.98,78809.62,0.0,0.71109,0.00014,21.39269]
[1777250573711,38.99,78807.88,0.0,0.71084,0.00014,21.40101]
[1777250578757,38.99,78802.32,0.0,0.71006,0.00014,21.42679]
[1777250581768,38.99,78807.71,0.0,0.71081,0.00014,21.40211]
[1777250586805,38.99,78814.09,0.0,0.7117,0.00014,21.37292]
[1777250591841,38.99,78812.44,0.0,0.71145,0.00014,21.38087]
[1777250593853,38.99,78818.15,0.0,0.71225,0.00014,21.35463]
[1777250597881,38.99,78811.71,0.0,0.71134,0.00014,21.38475]
[1777250602916,39.0,78815.62,0.0,0.71187,0.00014,21.36709]
[1777250605938,39.0,78822.91,0.0,0.71288,0.00014,21.33365]
[1777250610973,39.0,78815.12,0.0,0.71178,0.00014,21.37029]
[1777250616009,39.0,78814.55,0.0,0.71171,0.00014,21.36927]
[1777250621043,39.01,78816.57,0.0,0.71197,0.00014,21.3606]
[1777250624067,39.01,78810.92,0.0,0.71117,0.00014,21.38708]
[1777250625074,39.01,78800.23,0.0,0.70967,0.00014,21.43628]
[1777250626081,39.01,78796.62,0.0,0.70916,0.00014,21.45287]
[1777250628094,39.01,78792.57,0.0,0.70859,0.00014,21.47146]
[1777250629101,39.01,78798.27,0.0,0.70939,0.00014,21.44549]
[1777250630108,39.01,78805.44,0.0,0.71039,0.00014,21.41272]
[1777250635144,39.02,78801.42,0.0,0.70982,0.00014,21.43164]
[1777250640179,39.02,78798.81,0.0,0.70944,0.00014,21.44399]
[1777250642273,39.02,78790.0,0.0,0.7082,0.00014,21.4843]
[1777250644207,39.02,78788.37,0.0,0.70796,0.00014,21.4918]
[1777250647235,39.02,78782.63,0.0,0.70715,0.00014,21.51792]
[1777250651259,39.02,78776.07,0.0,0.70623,0.00014,21.54761]
[1777250652354,39.02,78771.78,0.0,0.70563,0.00014,21.56688]
[1777250656297,39.02,78778.94,0.0,0.70664,0.00014,21.53443]
[1777250657303,39.02,78785.44,0.0,0.70756,0.00014,21.50496]
[1777250658311,39.02,78791.23,0.0,0.70837,0.00014,21.47866]
[1777250663346,39.02,78792.44,0.0,0.70854,0.00014,21.47324]
[1777250667374,39.02,78800.73,0.0,0.7097,0.00014,21.43548]
[1777250668380,39.02,78809.73,0.0,0.71096,0.00014,21.39426]
[1777250673416,39.02,78810.81,0.0,0.71112,0.00014,21.38553]
[1777250674423,39.03,78816.44,0.0,0.71191,0.00014,21.35968]
[1777250679458,39.03,78820.9,0.0,0.71251,0.00014,21.33961]
[1777250684493,39.03,78822.63,0.0,0.71274,0.00014,21.33211]
[1777250689531,39.03,78822.76,0.0,0.71275,0.00014,21.33198]
[1777250695574,39.04,78820.19,0.0,0.71237,0.00014,21.34441]
[1777250700613,39.04,78823.39,0.0,0.7128,0.00014,21.33015]
[1777250702626,39.04,78840.22,0.0,0.71514,0.00014,21.25217]
[1777250704642,39.05,78846.0,0.0,0.71593,0.00014,21.22553]
[1777250709680,39.05,78850.82,0.0,0.71656,0.00014,21.20401]
[1777250714714,39.06,78849.98,0.0,0.71642,0.00014,21.20902]
[1777250719749,39.07,78850.71,0.0,0.71649,0.00014,21.20669]
[1777250724784,39.07,78847.29,0.0,0.71599,0.00014,21.22378]
[1777250729821,39.08,78843.61,0.0,0.71545,0.00014,21.24198]
[1777250734856,39.08,78841.87,0.0,0.71521,0.00014,21.24688]
[1777250739890,39.09,78838.43,0.0,0.7147,0.00014,21.26387]
[1777250744925,39.09,78841.69,0.0,0.71513,0.00014,21.24962]
[1777250749961,39.1,78843.39,0.0,0.71534,0.00014,21.24264]
[1777250753050,39.1,78858.77,0.0,0.71745,0.00014,21.17113]
[1777250753993,39.11,78859.11,0.0,0.71749,0.00014,21.16977]
[1777250756011,39.1,78862.33,0.0,0.71794,0.00014,21.1545]
[1777250759027,39.1,78867.96,0.0,0.71872,0.00014,21.1278]
[1777250763055,39.1,78874.97,0.0,0.71968,0.00014,21.09449]
[1777250764062,39.1,78881.08,0.0,0.72052,0.00014,21.06546]
[1777250765070,39.1,78894.31,0.0,0.72234,0.00014,21.00233]
[1777250766078,39.1,78898.08,0.0,0.72285,0.00014,20.98435]
[1777250769097,39.11,78897.91,0.0,0.72282,0.00014,20.98556]
[1777250771114,39.11,78884.49,0.0,0.72097,0.00014,21.04995]
[1777250772120,39.11,78875.0,0.0,0.71967,0.00014,21.09514]
[1777250773200,39.11,78855.16,0.0,0.71693,0.00014,21.18879]
[1777250774134,39.11,78855.1,0.0,0.71692,0.00014,21.18933]
[1777250776147,39.11,78861.16,0.0,0.71776,0.00014,21.16069]
[1777250779168,39.11,78855.83,0.0,0.71702,0.00014,21.18593]
[1777250782191,39.11,78848.08,0.0,0.71592,0.00014,21.22301]
[1777250784204,39.12,78849.42,0.0,0.7161,0.00014,21.21715]
[1777250786220,39.12,78850.69,0.0,0.71626,0.00014,21.21166]
[1777250791255,39.13,78847.67,0.0,0.71584,0.00014,21.22271]
[1777250795283,39.13,78842.07,0.0,0.71504,0.00014,21.24969]
[1777250799322,39.14,78835.96,0.0,0.71417,0.00014,21.27887]
[1777250801336,39.14,78842.79,0.0,0.71511,0.00014,21.24744]
[1777250802341,39.14,78850.27,0.0,0.71614,0.00014,21.21272]
[1777250803415,39.14,78850.75,0.0,0.7162,0.00014,21.21072]
[1777250809396,39.14,78855.15,0.0,0.71681,0.00014,21.18992]
[1777250814427,39.14,78853.19,0.0,0.71655,0.00014,21.19878]
[1777250818456,39.14,78846.49,0.0,0.71561,0.00014,21.23073]
[1777250823555,39.15,78840.73,0.0,0.71478,0.00014,21.2586]
[1777250828525,39.15,78835.28,0.0,0.714,0.00014,21.28481]
[1777250831555,39.16,78842.28,0.0,0.71495,0.00014,21.25285]
[1777250832560,39.16,78858.64,0.0,0.71722,0.00014,21.17634]
[1777250833629,39.16,78871.35,0.0,0.71897,0.00014,21.11649]
[1777250836586,39.16,78875.76,0.0,0.71957,0.00014,21.09573]
[1777250839606,39.16,78883.94,0.0,0.72069,0.00014,21.0571]
[1777250841620,39.16,78890.02,0.0,0.72151,0.00014,21.02834]
[1777250846656,39.16,78893.14,0.0,0.72192,0.00014,21.01406]
[1777250851690,39.17,78891.61,0.0,0.72173,0.00014,21.01777]
[1777250856726,39.17,78898.62,0.0,0.72267,0.00014,20.98488]
[1777250861762,39.17,78898.88,0.0,0.72268,0.00014,20.98441]
[1777250866797,39.18,78894.05,0.0,0.722,0.00014,21.00824]
[1777250869819,39.18,78888.18,0.0,0.72119,0.00014,21.03663]
[1777250874853,39.18,78891.46,0.0,0.72162,0.00014,21.02165]
[1777250879888,39.19,78891.19,0.0,0.72157,0.00014,21.02359]
[1777250884923,39.19,78891.09,0.0,0.72154,0.00014,21.02467]
[1777250889963,39.19,78890.57,0.0,0.72145,0.00014,21.02766]
[1777250894993,39.2,78892.98,0.0,0.72177,0.00014,21.01661]
[1777250900029,39.2,78895.65,0.0,0.72212,0.00014,21.00444]
[1777250904061,39.2,78890.57,0.0,0.72141,0.00014,21.02914]
[1777250906069,39.2,78886.71,0.0,0.72088,0.00014,21.04768]
[1777250911105,39.21,78889.26,0.0,0.72124,0.00014,21.03178]
[1777250916139,39.21,78893.13,0.0,0.72176,0.00014,21.01374]
[1777250921175,39.21,78893.6,0.0,0.72181,0.00014,21.0119]
[1777250926209,39.21,78890.46,0.0,0.72138,0.00014,21.02718]
[1777250929234,39.21,78884.01,0.0,0.72049,0.00014,21.05796]
[1777250930241,39.21,78874.53,0.0,0.71919,0.00014,21.10284]
[1777250931245,39.21,78865.75,0.0,0.71798,0.00014,21.14418]
[1777250932252,39.21,78859.08,0.0,0.71707,0.00014,21.17542]
[1777250934266,39.21,78867.02,0.0,0.71816,0.00014,21.13797]
[1777250939303,39.21,78861.31,0.0,0.71739,0.00014,21.16453]
[1777250942323,39.21,78849.08,0.0,0.7157,0.00014,21.22154]
[1777250943329,39.21,78850.1,0.0,0.71584,0.00014,21.21695]
[1777250948365,39.21,78850.96,0.0,0.71593,0.00014,21.21383]
[1777250951387,39.22,78842.33,0.0,0.71473,0.00014,21.25438]
[1777250956421,39.21,78842.9,0.0,0.71482,0.00014,21.25138]
[1777250961456,39.21,78845.07,0.0,0.71513,0.00014,21.24098]
[1777250966490,39.21,78847.23,0.0,0.71543,0.00014,21.23068]
[1777250971525,39.21,78844.91,0.0,0.71515,0.00014,21.23701]
[1777250974614,39.21,78831.61,0.0,0.71331,0.00014,21.29862]
[1777250980590,39.21,78831.49,0.0,0.71327,0.00014,21.29983]
[1777250985633,39.22,78831.15,0.0,0.7132,0.00014,21.3022]
[1777250990660,39.22,78831.15,0.0,0.71318,0.00014,21.30291]
[1777250994688,39.23,78836.65,0.0,0.71393,0.00014,21.27811]
[1777250998716,39.23,78828.64,0.0,0.7128,0.00014,21.31576]
[1777251002744,39.23,78834.0,0.0,0.71352,0.00014,21.29158]
[1777251004758,39.24,78827.43,0.0,0.7126,0.00014,21.32216]
[1777251008868,39.24,78820.35,0.0,0.71161,0.00014,21.35505]
[1777251009795,39.24,78811.94,0.0,0.71044,0.00014,21.39363]
[1777251010802,39.24,78804.61,0.0,0.70941,0.00014,21.42708]
[1777251012818,39.24,78797.35,0.0,0.70839,0.00014,21.46007]
[1777251017852,39.24,78794.33,0.0,0.70797,0.00014,21.4737]
[1777251022887,39.24,78792.15,0.0,0.70767,0.00014,21.48353]
[1777251026914,39.24,78781.22,0.0,0.70614,0.00014,21.53262]
[1777251031950,39.24,78787.87,0.0,0.70711,0.00014,21.49831]
[1777251036988,39.24,78787.37,0.0,0.70704,0.00014,21.50038]
[1777251042021,39.23,78787.71,0.0,0.70709,0.00014,21.49866]
[1777251046049,39.23,78798.11,0.0,0.70855,0.00014,21.45159]
[1777251051084,39.23,78795.35,0.0,0.70817,0.00014,21.46404]
[1777251054106,39.23,78813.05,0.0,0.71064,0.00014,21.38363]
[1777251058136,39.24,78821.42,0.0,0.7118,0.00014,21.34557]
[1777251063181,39.24,78825.54,0.0,0.71236,0.00014,21.3271]
[1777251068214,39.24,78821.65,0.0,0.7118,0.00014,21.34536]
[1777251070227,39.24,78804.88,0.0,0.70946,0.00014,21.42206]
[1777251071234,39.24,78804.45,0.0,0.7094,0.00014,21.42401]
[1777251074256,39.24,78799.03,0.0,0.70865,0.00014,21.44857]
[1777251079291,39.24,78794.94,0.0,0.70808,0.00014,21.4669]
[1777251083319,39.24,78789.42,0.0,0.70731,0.00014,21.49163]
[1777251087347,39.24,78794.57,0.0,0.70804,0.00014,21.46816]
[1777251092381,39.24,78795.66,0.0,0.70823,0.00014,21.45879]
[1777251094395,39.24,78800.76,0.0,0.70895,0.00014,21.43557]
[1777251096416,39.23,78801.66,0.0,0.70907,0.00014,21.43144]
[1777251101447,39.23,78804.99,0.0,0.70954,0.00014,21.41625]
[1777251106483,39.23,78805.9,0.0,0.70967,0.00014,21.41208]
[1777251111517,39.23,78805.07,0.0,0.70956,0.00014,21.41575]
[1777251114538,39.23,78815.1,0.0,0.71096,0.00014,21.36978]
[1777251115546,39.23,78820.07,0.0,0.71166,0.00014,21.34674]
[1777251117562,39.23,78821.01,0.0,0.71181,0.00014,21.34193]
[1777251122596,39.22,78825.21,0.0,0.71242,0.00014,21.32144]
[1777251127632,39.21,78825.68,0.0,0.71252,0.00014,21.31822]
[1777251130653,39.21,78834.79,0.0,0.7138,0.00014,21.27557]
[1777251131660,39.21,78839.94,0.0,0.71452,0.00014,21.25153]
[1777251133675,39.21,78848.84,0.0,0.71576,0.00014,21.20983]
[1777251134681,39.21,78856.52,0.0,0.71682,0.00014,21.17383]
[1777251135688,39.21,78861.46,0.0,0.71751,0.00014,21.15052]
[1777251137702,39.21,78876.05,0.0,0.71952,0.00014,21.08174]
[1777251138709,39.21,78886.43,0.0,0.72094,0.00014,21.03258]
[1777251139716,39.21,78892.43,0.0,0.72176,0.00014,21.00402]
[1777251140723,39.21,78881.95,0.0,0.72032,0.00014,21.05397]
[1777251145758,39.21,78883.49,0.0,0.72053,0.00014,21.04684]
[1777251149791,39.21,78875.19,0.0,0.71939,0.00014,21.08634]
[1777251154824,39.21,78872.38,0.0,0.71903,0.00014,21.09547]
[1777251159858,39.21,78872.49,0.0,0.71904,0.00014,21.09503]
[1777251164894,39.21,78872.38,0.0,0.71902,0.00014,21.09568]
[1777251169929,39.21,78870.06,0.0,0.7187,0.00014,21.10674]
[1777251174964,39.21,78872.35,0.0,0.71901,0.00014,21.0961]
[1777251177984,39.21,78884.65,0.0,0.72069,0.00014,21.03804]
[1777251184028,39.22,78889.7,0.0,0.72137,0.00014,21.01463]
[1777251189062,39.22,78895.95,0.0,0.72221,0.00014,20.98533]
[1777251194101,39.22,78919.52,0.0,0.72541,0.00014,20.87259]
[1777251195115,39.22,78928.6,0.0,0.72664,0.00014,20.82846]
[1777251198140,39.22,78904.92,0.0,0.72342,0.00014,20.94296]
[1777251199137,39.22,78897.11,0.0,0.72235,0.00014,20.98042]
[1777251203163,39.22,78891.64,0.0,0.72159,0.00014,21.00679]
[1777251209204,39.23,78890.16,0.0,0.72138,0.00014,21.01417]
[1777251210213,39.22,78903.55,0.0,0.72322,0.00014,20.95004]
[1777251211219,39.22,78918.72,0.0,0.72531,0.00014,20.87273]
[1777251216260,39.22,78920.52,0.0,0.72558,0.00014,20.86338]
[1777251222302,39.22,78925.25,0.0,0.72624,0.00014,20.8398]
[1777251225323,39.22,78919.17,0.0,0.72541,0.00014,20.86919]
[1777251228344,39.21,78924.92,0.0,0.7262,0.00014,20.84103]
[1777251233380,39.21,78930.12,0.0,0.72692,0.00014,20.81529]
[1777251236407,39.21,78940.35,0.0,0.72831,0.00014,20.76522]
[1777251237409,39.21,78942.14,0.0,0.72855,0.00014,20.75644]
[1777251238414,39.21,78948.33,0.0,0.72939,0.00013,20.72614]
[1777251240428,39.21,78949.41,0.0,0.72954,0.00013,20.72086]
[1777251243484,39.21,78959.03,0.0,0.73083,0.00013,20.67367]
[1777251244491,39.21,78980.49,0.0,0.73371,0.00013,20.56759]
[1777251245495,39.21,78989.55,0.0,0.73492,0.00013,20.52262]
[1777251246596,39.21,78985.16,0.0,0.73433,0.00013,20.54463]
[1777251249526,39.21,78981.13,0.0,0.73377,0.00013,20.56525]
[1777251252544,39.22,78987.62,0.0,0.73463,0.00013,20.53349]
[1777251254560,39.22,79001.56,0.0,0.73647,0.00013,20.46419]
[1777251255567,39.22,79008.94,0.0,0.73745,0.00013,20.42737]
[1777251256574,39.22,79005.74,0.0,0.73702,0.00013,20.4436]
[1777251257585,39.22,79000.08,0.0,0.73626,0.00013,20.4722]
[1777251258593,39.22,78987.7,0.0,0.73461,0.00013,20.5342]
[1777251259598,39.22,78985.52,0.0,0.73431,0.00013,20.54518]
[1777251263627,39.23,78978.97,0.0,0.73342,0.00013,20.57843]
[1777251266737,39.23,79000.73,0.0,0.73631,0.00013,20.47041]
[1777251267655,39.23,79000.73,0.0,0.73631,0.00013,20.47055]
[1777251268662,39.23,79002.79,0.0,0.73658,0.00013,20.46044]
[1777251269673,39.23,79010.04,0.0,0.73753,0.00013,20.4243]
[1777251270676,39.23,79010.39,0.0,0.73757,0.00013,20.42275]
[1777251272690,39.23,79002.34,0.0,0.73653,0.00013,20.45926]
[1777251273697,39.24,78995.72,0.0,0.73564,0.00013,20.4926]
[1777251278732,39.24,79000.13,0.0,0.7362,0.00013,20.47162]
[1777251283766,39.25,78999.63,0.0,0.7361,0.00013,20.47533]
[1777251286879,39.25,78998.25,0.0,0.7359,0.00013,20.48288]
[1777251288802,39.25,78992.6,0.0,0.73514,0.00013,20.51151]
[1777251293839,39.26,78986.1,0.0,0.73425,0.00013,20.54484]
[1777251294844,39.26,78979.99,0.0,0.73343,0.00013,20.57531]
[1777251296949,39.26,78977.1,0.0,0.73304,0.00013,20.58986]
[1777251302902,39.26,78994.76,0.0,0.73537,0.00013,20.50282]
[1777251303926,39.26,78995.27,0.0,0.73544,0.00013,20.50048]
[1777251308943,39.27,79005.8,0.0,0.73681,0.00013,20.44887]
[1777251309951,39.27,79015.75,0.0,0.73812,0.00013,20.3992]
[1777251310958,39.27,79015.45,0.0,0.73807,0.00013,20.40102]
[1777251313992,39.28,79053.76,0.0,0.74309,0.00013,20.20791]
[1777251315014,39.28,79078.12,0.0,0.74626,0.00013,20.0834]
[1777251316031,39.28,79105.06,0.0,0.74975,0.00013,19.94396]
[1777251317119,39.28,79178.71,0.0,0.75913,0.00013,19.55709]
[1777251318056,39.28,79178.71,0.0,0.75914,0.00013,19.55692]
[1777251319042,39.29,79172.29,0.0,0.7583,0.00013,19.59206]
[1777251322067,39.32,79181.61,0.0,0.75929,0.00013,19.55075]
[1777251325117,39.35,79195.41,0.0,0.7609,0.00013,19.48265]
[1777251326095,39.35,79187.23,0.0,0.75983,0.00013,19.52837]
[1777251331133,39.41,79187.3,0.0,0.75958,0.00013,19.53632]
[1777251335177,39.44,79193.24,0.0,0.76015,0.00013,19.51258]
[1777251336176,39.44,79259.95,0.0,0.76843,0.00012,19.15418]
[1777251337181,39.44,79277.0,0.0,0.77052,0.00012,19.06162]
[1777251340202,39.45,79269.42,0.0,0.76957,0.00012,19.10379]
[1777251342216,39.45,79275.88,0.0,0.77035,0.00012,19.06935]
[1777251344245,39.47,79266.94,0.0,0.76915,0.00012,19.12254]
[1777251345239,39.47,79259.28,0.0,0.76821,0.00012,19.16447]
[1777251346246,39.47,79265.72,0.0,0.76899,0.00012,19.12993]
[1777251350275,39.49,79258.93,0.0,0.76804,0.00012,19.17183]
[1777251353302,39.49,79283.41,0.0,0.77102,0.00012,19.03977]
[1777251354319,39.51,79308.25,0.0,0.77395,0.00012,18.90801]
[1777251359340,39.59,79304.44,0.0,0.77308,0.00012,18.94836]
[1777251360351,39.59,79283.93,0.0,0.77059,0.00012,19.06011]
[1777251361352,39.59,79259.94,0.0,0.76764,0.00012,19.19047]
[1777251362365,39.59,79249.09,0.0,0.7663,0.00012,19.24952]
[1777251364378,39.59,79275.97,0.0,0.76959,0.00012,19.10478]
[1777251365454,39.59,79295.09,0.0,0.77191,0.00012,19.00117]
[1777251366395,39.61,79302.26,0.0,0.7727,0.00012,18.96556]
[1777251367586,39.61,79290.05,0.0,0.77122,0.00012,19.03233]
[1777251370419,39.61,79281.68,0.0,0.77018,0.00012,19.07868]
[1777251371432,39.61,79274.11,0.0,0.76925,0.00012,19.11996]
[1777251373441,39.61,79265.26,0.0,0.76815,0.00012,19.16834]
[1777251376462,39.62,79287.12,0.0,0.77081,0.00012,19.05063]
[1777251377657,39.62,79280.77,0.0,0.77003,0.00012,19.08552]
[1777251380500,39.62,79285.8,0.0,0.77062,0.00012,19.05924]
[1777251381503,39.62,79270.39,0.0,0.76873,0.00012,19.14305]
[1777251382511,39.62,79261.28,0.0,0.76761,0.00012,19.1925]
[1777251387735,39.63,79260.35,0.0,0.76746,0.00012,19.19886]
[1777251392582,39.64,79250.74,0.0,0.76628,0.00012,19.24762]
[1777251393589,39.64,79223.09,0.0,0.76286,0.00012,19.39584]
[1777251394596,39.64,79206.15,0.0,0.76075,0.00012,19.48622]
[1777251395603,39.64,79192.9,0.0,0.75909,0.00013,19.55658]
[1777251396610,39.64,79185.45,0.0,0.75815,0.00013,19.59621]
[1777251401667,39.65,79210.61,0.0,0.76127,0.00012,19.4642]
[1777251402669,39.66,79225.85,0.0,0.7631,0.00012,19.38602]
[1777251403677,39.67,79234.37,0.0,0.76408,0.00012,19.34368]
[1777251405718,39.69,79228.13,0.0,0.76318,0.00012,19.38264]
[1777251406706,39.69,79250.94,0.0,0.76599,0.00012,19.2609]
[1777251407709,39.7,79248.82,0.0,0.76572,0.00012,19.27267]
[1777251412742,39.7,79250.48,0.0,0.76588,0.00012,19.26579]
[1777251413749,39.71,79256.07,0.0,0.76657,0.00012,19.23602]
[1777251417796,39.71,79249.4,0.0,0.76573,0.00012,19.27268]
[1777251419808,39.71,79256.73,0.0,0.76662,0.00012,19.23384]
[1777251420815,39.71,79259.09,0.0,0.7669,0.00012,19.22139]
[1777251421823,39.71,79252.7,0.0,0.76611,0.00012,19.25591]
[1777251423838,39.71,79259.01,0.0,0.76688,0.00012,19.22246]
[1777251424845,39.71,79269.22,0.0,0.76813,0.00012,19.16762]
[1777251425852,39.72,79283.38,0.0,0.76985,0.00012,19.09134]
[1777251426859,39.72,79277.34,0.0,0.76911,0.00012,19.12419]
[1777251428876,39.72,79287.66,0.0,0.77036,0.00012,19.0688]
[1777251429880,39.72,79279.77,0.0,0.76939,0.00012,19.11169]
[1777251430905,39.72,79272.29,0.0,0.76847,0.00012,19.1524]
[1777251431895,39.72,79276.19,0.0,0.76895,0.00012,19.1315]
[1777251432902,39.72,79285.62,0.0,0.77009,0.00012,19.08073]
[1777251433908,39.72,79292.94,0.0,0.77098,0.00012,19.04132]
[1777251435921,39.72,79294.48,0.0,0.77115,0.00012,19.03351]
[1777251439950,39.73,79297.53,0.0,0.7715,0.00012,19.01791]
[1777251441964,39.73,79297.77,0.0,0.77152,0.00012,19.01714]
[1777251442971,39.73,79284.32,0.0,0.76988,0.00012,19.09022]
[1777251443978,39.73,79305.23,0.0,0.77241,0.00012,18.97704]
[1777251444985,39.73,79316.48,0.0,0.77377,0.00012,18.9159]
[1777251445992,39.73,79304.39,0.0,0.7723,0.00012,18.98204]
[1777251447001,39.73,79297.61,0.0,0.77148,0.00012,19.01912]
[1777251448197,39.74,79295.12,0.0,0.77116,0.00012,19.03307]
[1777251450023,39.74,79287.19,0.0,0.77019,0.00012,19.07644]
[1777251451030,39.74,79268.65,0.0,0.76796,0.00012,19.17226]
[1777251454049,39.74,79260.36,0.0,0.76693,0.00012,19.21738]
[1777251459083,39.75,79258.74,0.0,0.76671,0.00012,19.22721]
[1777251464134,39.75,79262.29,0.0,0.76712,0.00012,19.20927]
[1777251467140,39.75,79256.31,0.0,0.76637,0.00012,19.24202]
[1777251468337,39.75,79249.9,0.0,0.76558,0.00012,19.2765]
[1777251473182,39.76,79239.78,0.0,0.76432,0.00012,19.33135]
[1777251478415,39.76,79253.31,0.0,0.76598,0.00012,19.25943]
[1777251481244,39.76,79247.64,0.0,0.76527,0.00012,19.29013]
[1777251482257,39.76,79253.81,0.0,0.76603,0.00012,19.25707]
[1777251483264,39.76,79272.95,0.0,0.76837,0.00012,19.15439]
[1777251485276,39.76,79282.91,0.0,0.76958,0.00012,19.10092]
[1777251488502,39.76,79296.73,0.0,0.77125,0.00012,19.02669]
[1777251492338,39.77,79288.01,0.0,0.77017,0.00012,19.07467]
[1777251493344,39.77,79277.58,0.0,0.7689,0.00012,19.13106]
[1777251496369,39.77,79271.94,0.0,0.76821,0.00012,19.16168]
[1777251501404,39.77,79292.14,0.0,0.77065,0.00012,19.05323]
[1777251506440,39.77,79300.5,0.0,0.77165,0.00012,19.00864]
[1777251508697,39.77,79367.41,0.0,0.77966,0.00012,18.64304]
[1777251509468,39.77,79367.41,0.0,0.77966,0.00012,18.64313]
[1777251510472,39.77,79366.46,0.0,0.77954,0.00012,18.64861]
[1777251511483,39.78,79341.68,0.0,0.77657,0.00012,18.78296]
[1777251512488,39.78,79318.57,0.0,0.7738,0.00012,18.90925]
[1777251513496,39.78,79306.27,0.0,0.77232,0.00012,18.97609]
[1777251514503,39.79,79297.63,0.0,0.77126,0.00012,19.02343]
[1777251516520,39.79,79290.37,0.0,0.77038,0.00012,19.0629]
[1777251518790,39.79,79252.88,0.0,0.76579,0.00012,19.26505]
[1777251520552,39.79,79242.2,0.0,0.76447,0.00012,19.32228]
[1777251521558,39.79,79244.59,0.0,0.76476,0.00012,19.30969]
[1777251522572,39.79,79237.77,0.0,0.76392,0.00012,19.34619]
[1777251523575,39.79,79229.92,0.0,0.76294,0.00012,19.38804]
[1777251524580,39.79,79226.53,0.0,0.76252,0.00012,19.40626]
[1777251526595,39.8,79219.06,0.0,0.76159,0.00012,19.44622]
[1777251531629,39.8,79212.8,0.0,0.76079,0.00012,19.48023]
[1777251536674,39.8,79242.37,0.0,0.76442,0.00012,19.32455]
[1777251537685,39.8,79251.1,0.0,0.76549,0.00012,19.27798]
[1777251538945,39.8,79256.77,0.0,0.76619,0.00012,19.24773]
[1777251539699,39.81,79256.95,0.0,0.7662,0.00012,19.24695]
[1777251542733,39.81,79248.49,0.0,0.76515,0.00012,19.29273]
[1777251543729,39.81,79238.92,0.0,0.76397,0.00012,19.34388]
[1777251544741,39.81,79227.32,0.0,0.76253,0.00012,19.40598]
[1777251545741,39.81,79237.13,0.0,0.76374,0.00012,19.35389]
[1777251546747,39.81,79242.18,0.0,0.76436,0.00012,19.32729]
[1777251549020,39.81,79234.59,0.0,0.76341,0.00012,19.36826]
[1777251550784,39.82,79230.15,0.0,0.76285,0.00012,19.39238]
[1777251553797,39.82,79235.51,0.0,0.76349,0.00012,19.3646]
[1777251557828,39.82,79244.57,0.0,0.76459,0.00012,19.31733]
[1777251562859,39.83,79234.69,0.0,0.76336,0.00012,19.37064]
[1777251563867,39.83,79235.81,0.0,0.76349,0.00012,19.3648]
[1777251566890,39.83,79241.33,0.0,0.76416,0.00012,19.33585]
[1777251567897,39.83,79246.57,0.0,0.7648,0.00012,19.3081]
[1777251570921,39.83,79253.01,0.0,0.76558,0.00012,19.27427]
[1777251575960,39.84,79252.56,0.0,0.76554,0.00012,19.2733]
[1777251580993,39.84,79255.87,0.0,0.76592,0.00012,19.25683]
[1777251584022,39.84,79249.97,0.0,0.76519,0.00012,19.28873]
[1777251586030,39.84,79256.73,0.0,0.766,0.00012,19.25322]
[1777251591065,39.85,79246.08,0.0,0.76467,0.00012,19.31112]
[1777251596101,39.85,79246.87,0.0,0.76474,0.00012,19.30796]
[1777251601151,39.86,79270.37,0.0,0.7676,0.00012,19.18328]
[1777251602215,39.86,79335.07,0.0,0.77541,0.00012,18.83381]
[1777251603172,39.86,79352.25,0.0,0.77745,0.00012,18.74066]
[1777251604172,39.86,79359.15,0.0,0.77826,0.00012,18.70324]
[1777251605338,39.86,79369.4,0.0,0.77946,0.00012,18.64739]
[1777251608209,39.88,79376.69,0.0,0.78021,0.00012,18.6129]
[1777251609481,39.9,79377.14,0.0,0.78018,0.00012,18.61431]
[1777251613241,39.95,79386.88,0.0,0.78107,0.00012,18.57351]
[1777251614247,39.96,79390.86,0.0,0.78144,0.00012,18.55627]
[1777251616285,39.97,79395.39,0.0,0.78194,0.00012,18.53273]
[1777251621309,39.99,79407.73,0.0,0.78326,0.00012,18.47096]
[1777251623329,39.99,79395.02,0.0,0.78176,0.00012,18.54142]
[1777251624332,40.0,79393.64,0.0,0.78159,0.00012,18.54939]
[1777251626346,40.01,79387.78,0.0,0.78081,0.00012,18.58605]
[1777251627353,40.01,79376.77,0.0,0.77951,0.00012,18.64676]
[1777251628376,40.01,79375.71,0.0,0.77938,0.00012,18.65285]
[1777251629643,40.02,79401.73,0.0,0.78242,0.00012,18.51075]
[1777251630385,40.02,79401.73,0.0,0.78241,0.00012,18.51124]
[1777251632390,40.05,79409.19,0.0,0.78313,0.00012,18.47484]
[1777251637426,40.07,79405.73,0.0,0.78262,0.00012,18.49906]
[1777251639726,40.07,79413.17,0.0,0.78347,0.00012,18.45883]
[1777251641478,40.08,79414.82,0.0,0.78365,0.00012,18.45048]
[1777251642464,40.08,79407.44,0.0,0.78277,0.00012,18.49189]
[1777251643471,40.08,79414.28,0.0,0.78357,0.00012,18.45425]
[1777251646488,40.08,79417.28,0.0,0.78389,0.00012,18.43909]
[1777251648504,40.1,79411.92,0.0,0.78317,0.00012,18.47363]
[1777251649799,40.1,79417.54,0.0,0.78381,0.00012,18.44311]
[1777251655553,40.12,79414.08,0.0,0.78331,0.00012,18.46724]
[1777251658573,40.13,79420.32,0.0,0.78401,0.00012,18.43388]
[1777251659870,40.13,79429.26,0.0,0.78504,0.00012,18.38498]
[1777251662626,40.13,79445.71,0.0,0.78691,0.00012,18.2954]
[1777251664639,40.14,79451.75,0.0,0.78759,0.00011,18.26263]
[1777251668685,40.16,79459.74,0.0,0.78836,0.00011,18.22578]
[1777251669950,40.17,79442.73,0.0,0.78634,0.00012,18.32335]
[1777251670709,40.18,79442.73,0.0,0.78633,0.00012,18.32363]
[1777251671721,40.18,79453.32,0.0,0.78755,0.00011,18.26509]
[1777251672718,40.19,79461.17,0.0,0.78839,0.00011,18.22479]
[1777251673723,40.19,79466.3,0.0,0.78897,0.00011,18.19668]
[1777251675751,40.19,79436.88,0.0,0.78558,0.00012,18.35975]
[1777251676751,40.19,79455.61,0.0,0.78772,0.00011,18.25704]
[1777251677759,40.21,79467.54,0.0,0.789,0.00011,18.19535]
[1777251678765,40.21,79472.56,0.0,0.78956,0.00011,18.16798]
[1777251682801,40.22,79463.75,0.0,0.78853,0.00011,18.21831]
[1777251683807,40.22,79449.64,0.0,0.78691,0.00011,18.29664]
[1777251684816,40.22,79434.82,0.0,0.78519,0.00012,18.37867]
[1777251688858,40.22,79456.94,0.0,0.78771,0.00011,18.25804]
[1777251690155,40.22,79479.87,0.0,0.79032,0.00011,18.1312]
[1777251690871,40.22,79479.34,0.0,0.79026,0.00011,18.13441]
[1777251692878,40.24,79472.48,0.0,0.78942,0.00011,18.17256]
[1777251694891,40.24,79465.71,0.0,0.78862,0.00011,18.21123]
[1777251695898,40.25,79470.99,0.0,0.78922,0.00011,18.18228]
[1777251696904,40.26,79465.55,0.0,0.78851,0.00011,18.21669]
[1777251697914,40.26,79455.89,0.0,0.7874,0.00011,18.27045]
[1777251698919,40.26,79461.28,0.0,0.78801,0.00011,18.24094]
[1777251700935,40.27,79462.9,0.0,0.78818,0.00011,18.23267]
[1777251701945,40.27,79468.81,0.0,0.78885,0.00011,18.20036]
[1777251703958,40.27,79458.86,0.0,0.7877,0.00011,18.25602]
[1777251704963,40.27,79447.73,0.0,0.78642,0.00011,18.31774]
[1777251705970,40.27,79447.62,0.0,0.7864,0.00011,18.3186]
[1777251707985,40.27,79441.47,0.0,0.78568,0.00012,18.35296]
[1777251708990,40.27,79450.56,0.0,0.78672,0.00011,18.30312]
[1777251709997,40.28,79445.96,0.0,0.78619,0.00011,18.32873]
[1777251713018,40.28,79452.14,0.0,0.78689,0.00011,18.29544]
[1777251716048,40.28,79442.91,0.0,0.78581,0.00012,18.34719]
[1777251717050,40.28,79458.41,0.0,0.78758,0.00011,18.26201]
[1777251718059,40.28,79466.01,0.0,0.78844,0.00011,18.22037]
[1777251719064,40.28,79462.63,0.0,0.78805,0.00011,18.23932]
[1777251720075,40.29,79453.8,0.0,0.78703,0.00011,18.28843]
[1777251721095,40.29,79443.14,0.0,0.78581,0.00012,18.34713]
[1777251722102,40.29,79423.12,0.0,0.78349,0.00012,18.45761]
[1777251723101,40.29,79407.98,0.0,0.78172,0.00012,18.5407]
[1777251724108,40.29,79398.26,0.0,0.78059,0.00012,18.59391]
[1777251725114,40.29,79400.41,0.0,0.78083,0.00012,18.58245]
[1777251727129,40.29,79403.37,0.0,0.78117,0.00012,18.56674]
[1777251730156,40.29,79420.37,0.0,0.78313,0.00012,18.47446]
[1777251731165,40.3,79453.46,0.0,0.78694,0.00011,18.29291]
[1777251732169,40.3,79479.28,0.0,0.78988,0.00011,18.15058]
[1777251733183,40.3,79478.26,0.0,0.78976,0.00011,18.15671]
[1777251735192,40.3,79464.09,0.0,0.78813,0.00011,18.23586]
[1777251736199,40.3,79451.46,0.0,0.78667,0.00011,18.30586]
[1777251737205,40.3,79449.37,0.0,0.78643,0.00011,18.31764]
[1777251742243,40.31,79440.9,0.0,0.78543,0.00012,18.36536]
[1777251743251,40.31,79432.42,0.0,0.78445,0.00012,18.41219]
[1777251744263,40.31,79423.04,0.0,0.78336,0.00012,18.46381]
[1777251745266,40.31,79432.89,0.0,0.7845,0.00012,18.41]
[1777251746297,40.31,79438.25,0.0,0.78511,0.00012,18.38082]
[1777251748299,40.31,79432.36,0.0,0.78442,0.00012,18.41366]
[1777251752327,40.32,79425.57,0.0,0.78365,0.00012,18.44746]
[1777251753327,40.32,79409.38,0.0,0.78177,0.00012,18.53621]
[1777251754333,40.32,79404.6,0.0,0.7812,0.00012,18.56257]
[1777251756366,40.32,79398.61,0.0,0.7805,0.00012,18.59557]
[1777251760379,40.32,79405.76,0.0,0.78132,0.00012,18.55732]
[1777251764407,40.32,79417.95,0.0,0.78272,0.00012,18.49129]
[1777251765414,40.32,79423.26,0.0,0.78333,0.00012,18.46238]
[1777251767428,40.33,79428.22,0.0,0.7839,0.00012,18.43561]
[1777251770764,40.33,79437.2,0.0,0.78492,0.00012,18.38705]
[1777251776491,40.33,79430.06,0.0,0.78407,0.00012,18.42759]
[1777251781526,40.34,79433.0,0.0,0.78439,0.00012,18.41235]
[1777251784549,40.34,79412.98,0.0,0.78207,0.00012,18.5223]
[1777251785556,40.34,79397.99,0.0,0.78031,0.00012,18.60457]
[1777251786563,40.34,79372.58,0.0,0.77733,0.00012,18.74231]
[1777251787570,40.34,79356.95,0.0,0.77548,0.00012,18.82698]
[1777251788577,40.34,79348.87,0.0,0.77452,0.00012,18.8707]
[1777251789601,40.34,79335.34,0.0,0.77291,0.00012,18.9435]
[1777251790971,40.35,79331.56,0.0,0.77246,0.00012,18.96387]
[1777251793612,40.35,79337.45,0.0,0.77315,0.00012,18.93263]
[1777251796632,40.35,79342.67,0.0,0.77377,0.00012,18.90481]
[1777251799655,40.35,79352.58,0.0,0.77494,0.00012,18.85186]
[1777251801668,40.35,79352.83,0.0,0.77497,0.00012,18.85064]
[1777251804717,40.35,79363.18,0.0,0.77618,0.00012,18.79509]
[1777251805699,40.35,79356.91,0.0,0.77544,0.00012,18.82914]
[1777251809728,40.35,79350.44,0.0,0.77467,0.00012,18.86417]
[1777251812749,40.35,79368.08,0.0,0.77678,0.00012,18.76483]
[1777251813756,40.35,79371.4,0.0,0.77717,0.00012,18.74703]
[1777251814764,40.35,79383.4,0.0,0.77858,0.00012,18.68227]
[1777251815769,40.35,79386.07,0.0,0.77889,0.00012,18.66794]
[1777251818793,40.35,79392.61,0.0,0.77964,0.00012,18.63287]
[1777251821183,40.36,79401.14,0.0,0.78063,0.00012,18.58674]
[1777251824836,40.36,79393.73,0.0,0.77976,0.00012,18.62734]
[1777251827855,40.36,79390.59,0.0,0.77939,0.00012,18.64483]
[1777251829868,40.36,79382.67,0.0,0.77845,0.00012,18.68807]
[1777251832890,40.36,79388.25,0.0,0.7791,0.00012,18.65831]
[1777251837931,40.36,79391.06,0.0,0.7794,0.00012,18.64401]
[1777251838938,40.37,79398.72,0.0,0.7803,0.00012,18.60255]
[1777251839945,40.37,79395.73,0.0,0.77994,0.00012,18.61896]
[1777251841326,40.37,79388.89,0.0,0.77914,0.00012,18.65627]
[1777251842966,40.37,79395.19,0.0,0.77987,0.00012,18.62223]
[1777251843973,40.37,79404.66,0.0,0.78098,0.00012,18.57087]
[1777251844980,40.37,79415.54,0.0,0.78224,0.00012,18.51174]
[1777251845987,40.37,79419.21,0.0,0.78266,0.00012,18.49186]
[1777251849009,40.37,79411.85,0.0,0.7818,0.00012,18.53241]
[1777251851396,40.37,79421.79,0.0,0.78294,0.00012,18.47851]
[1777251857068,40.37,79418.9,0.0,0.78259,0.00012,18.49501]
[1777251860088,40.38,79418.44,0.0,0.78253,0.00012,18.49783]
[1777251865123,40.38,79429.01,0.0,0.78375,0.00012,18.44059]
[1777251870161,40.38,79433.35,0.0,0.78423,0.00012,18.41773]
[1777251875193,40.38,79434.86,0.0,0.78442,0.00012,18.40591]
[1777251880228,40.39,79432.48,0.0,0.78413,0.00012,18.4197]
[1777251885270,40.39,79436.19,0.0,0.78454,0.00012,18.40016]
[1777251886270,40.39,79430.67,0.0,0.7839,0.00012,18.43054]
[1777251887278,40.39,79425.55,0.0,0.78331,0.00012,18.45866]
[1777251889292,40.39,79424.77,0.0,0.78321,0.00012,18.46313]
[1777251894345,40.39,79425.66,0.0,0.7833,0.00012,18.45879]
[1777251895333,40.39,79419.06,0.0,0.78254,0.00012,18.4949]
[1777251896339,40.39,79407.95,0.0,0.78125,0.00012,18.55557]
[1777251897347,40.39,79401.8,0.0,0.78053,0.00012,18.5891]
[1777251899363,40.4,79394.0,0.0,0.77962,0.00012,18.63153]
[1777251900372,40.4,79382.04,0.0,0.77821,0.00012,18.69655]
[1777251901375,40.4,79374.67,0.0,0.77735,0.00012,18.73636]
[1777251902390,40.4,79387.3,0.0,0.77882,0.00012,18.66842]
[1777251903393,40.4,79387.07,0.0,0.77879,0.00012,18.66978]
[1777251908424,40.4,79379.33,0.0,0.77787,0.00012,18.7123]
[1777251911445,40.4,79389.35,0.0,0.77904,0.00012,18.65839]
[1777251912459,40.4,79395.73,0.0,0.77978,0.00012,18.62397]
[1777251913463,40.4,79396.42,0.0,0.77986,0.00012,18.62042]
[1777251917489,40.41,79389.27,0.0,0.77901,0.00012,18.65997]
[1777251919502,40.41,79384.61,0.0,0.77846,0.00012,18.68551]
[1777251921521,40.41,79379.04,0.0,0.7778,0.00012,18.71586]
[1777251922528,40.41,79373.1,0.0,0.77709,0.00012,18.74822]
[1777251924542,40.41,79367.4,0.0,0.77641,0.00012,18.77945]
[1777251926560,40.41,79374.16,0.0,0.7772,0.00012,18.74329]
[1777251927568,40.41,79380.17,0.0,0.77791,0.00012,18.7109]
[1777251928575,40.41,79378.72,0.0,0.77773,0.00012,18.71884]
[1777251933635,40.41,79378.21,0.0,0.7777,0.00012,18.71762]
[1777251936640,40.42,79370.17,0.0,0.77675,0.00012,18.76137]
[1777251939660,40.42,79368.34,0.0,0.77653,0.00012,18.77145]
[1777251943688,40.42,79363.33,0.0,0.77593,0.00012,18.79871]
[1777251947717,40.42,79355.75,0.0,0.77503,0.00012,18.83966]
[1777251949732,40.42,79348.73,0.0,0.7742,0.00012,18.87747]
[1777251952111,40.42,79360.32,0.0,0.77557,0.00012,18.81518]
[1777251953759,40.42,79358.43,0.0,0.77535,0.00012,18.82524]
[1777251956780,40.42,79365.54,0.0,0.77619,0.00012,18.78687]
[1777251958798,40.42,79370.65,0.0,0.77679,0.00012,18.75936]
[1777251962181,40.42,79377.23,0.0,0.77756,0.00012,18.72395]
[1777251965849,40.42,79396.92,0.0,0.77986,0.00012,18.61769]
[1777251966856,40.42,79406.68,0.0,0.78099,0.00012,18.5649]
[1777251967866,40.42,79404.75,0.0,0.78076,0.00012,18.57561]
[1777251972908,40.42,79401.47,0.0,0.78036,0.00012,18.59432]
[1777251973915,40.43,79380.35,0.0,0.77789,0.00012,18.70893]
[1777251974922,40.43,79377.67,0.0,0.77757,0.00012,18.72346]
[1777251979964,40.43,79379.39,0.0,0.77777,0.00012,18.71464]
[1777251982322,40.43,79373.93,0.0,0.77712,0.00012,18.74428]
[1777251988019,40.43,79375.52,0.0,0.7773,0.00012,18.73612]
[1777251993055,40.43,79375.24,0.0,0.77729,0.00012,18.73351]
[1777251998090,40.43,79366.82,0.0,0.7763,0.00012,18.77904]
[1777251999097,40.43,79373.52,0.0,0.77709,0.00012,18.74294]
[1777252001115,40.43,79374.89,0.0,0.77725,0.00012,18.73562]
[1777252002466,40.43,79381.98,0.0,0.77808,0.00012,18.69744]
[1777252008160,40.43,79381.55,0.0,0.77802,0.00012,18.7001]
[1777252013196,40.43,79380.55,0.0,0.7779,0.00012,18.70578]
[1777252015210,40.44,79389.23,0.0,0.77891,0.00012,18.65896]
[1777252016219,40.44,79392.45,0.0,0.77929,0.00012,18.64156]
[1777252019238,40.44,79398.68,0.0,0.78001,0.00012,18.60796]
[1777252021254,40.44,79401.63,0.0,0.78035,0.00012,18.59207]
[1777252022606,40.44,79395.91,0.0,0.77968,0.00012,18.6231]
[1777252025280,40.44,79384.43,0.0,0.77834,0.00012,18.68517]
[1777252026318,40.44,79381.47,0.0,0.778,0.00012,18.70123]
[1777252027297,40.44,79364.78,0.0,0.77603,0.00012,18.79121]
[1777252028305,40.44,79350.9,0.0,0.7744,0.00012,18.86577]
[1777252029310,40.44,79345.31,0.0,0.77373,0.00012,18.89569]
[1777252032677,40.44,79338.42,0.0,0.77291,0.00012,18.93275]
[1777252034349,40.44,79325.79,0.0,0.77141,0.00012,19.00009]
[1777252035354,40.44,79317.68,0.0,0.77044,0.00012,19.04314]
[1777252036361,40.44,79312.5,0.0,0.76983,0.00012,19.07053]
[1777252041400,40.43,79308.19,0.0,0.76932,0.00012,19.09291]
[1777252042402,40.44,79298.35,0.0,0.76814,0.00012,19.14507]
[1777252043410,40.44,79299.86,0.0,0.76832,0.00012,19.13711]
[1777252048447,40.44,79299.37,0.0,0.76825,0.00012,19.14001]
[1777252049464,40.44,79308.13,0.0,0.76931,0.00012,19.09358]
[1777252050462,40.44,79313.86,0.0,0.77,0.00012,19.06307]
[1777252051469,40.43,79331.97,0.0,0.77219,0.00012,18.96201]
[1777252052474,40.43,79335.32,0.0,0.7726,0.00012,18.94396]
[1777252055552,40.43,79341.54,0.0,0.77335,0.00012,18.91025]
[1777252057525,40.43,79309.02,0.0,0.76946,0.00012,19.08359]
[1777252058532,40.43,79299.52,0.0,0.76833,0.00012,19.13389]
[1777252059539,40.43,79314.28,0.0,0.7701,0.00012,19.0554]
[1777252060546,40.43,79312.11,0.0,0.76984,0.00012,19.06683]
[1777252065580,40.43,79310.33,0.0,0.76964,0.00012,19.07581]
[1777252070617,40.43,79317.64,0.0,0.77053,0.00012,19.03645]
[1777252071623,40.43,79317.35,0.0,0.77049,0.00012,19.03794]
[1777252073637,40.43,79310.73,0.0,0.7697,0.00012,19.07295]
[1777252078672,40.43,79301.94,0.0,0.76865,0.00012,19.11929]
[1777252080687,40.43,79294.38,0.0,0.76775,0.00012,19.15926]
[1777252081694,40.42,79289.75,0.0,0.76719,0.00012,19.1836]
[1777252084716,40.42,79283.22,0.0,0.76641,0.00012,19.21777]
[1777252085721,40.42,79278.14,0.0,0.76579,0.00012,19.24456]
[1777252086729,40.42,79272.93,0.0,0.76516,0.00012,19.27197]
[1777252087743,40.42,79266.63,0.0,0.7644,0.00012,19.30502]
[1777252088745,40.42,79261.11,0.0,0.76373,0.00012,19.33389]
[1777252089756,40.42,79253.19,0.0,0.76277,0.00012,19.37522]
[1777252090759,40.42,79251.55,0.0,0.76257,0.00012,19.38365]
[1777252093780,40.42,79251.2,0.0,0.76254,0.00012,19.38504]
[1777252095797,40.42,79245.95,0.0,0.7619,0.00012,19.41213]
[1777252096801,40.42,79239.07,0.0,0.76107,0.00012,19.44778]
[1777252097814,40.42,79238.87,0.0,0.76104,0.00012,19.44871]
[1777252100832,40.42,79227.36,0.0,0.75964,0.00012,19.50818]
[1777252101838,40.42,79213.81,0.0,0.75797,0.00012,19.57816]
[1777252102844,40.42,79215.64,0.0,0.7582,0.00012,19.56855]
[1777252103186,40.42,79226.41,0.0,0.75953,0.00012,19.51285]
[1777252104859,40.42,79225.38,0.0,0.75941,0.00012,19.51793]
[1777252105867,40.42,79213.21,0.0,0.75791,0.00012,19.58075]
[1777252106873,40.41,79205.22,0.0,0.75693,0.00012,19.62176]
[1777252107879,40.41,79198.96,0.0,0.75616,0.00012,19.65391]
[1777252108887,40.41,79202.77,0.0,0.75666,0.00012,19.63277]
[1777252111908,40.4,79197.12,0.0,0.75604,0.00012,19.65555]
[1777252116945,40.39,79199.04,0.0,0.7563,0.00012,19.64465]
[1777252121979,40.39,79195.69,0.0,0.75589,0.00012,19.66156]
[1777252123326,40.39,79188.57,0.0,0.75501,0.00012,19.69803]
[1777252125000,40.39,79185.65,0.0,0.75465,0.00012,19.7128]
[1777252128023,40.38,79177.47,0.0,0.7537,0.00012,19.75182]
[1777252132050,40.34,79173.82,0.0,0.75342,0.00012,19.76282]
[1777252137086,40.33,79186.28,0.0,0.75507,0.00012,19.69499]
[1777252138093,40.33,79191.36,0.0,0.7557,0.00012,19.66883]
[1777252142121,40.32,79196.62,0.0,0.75636,0.00012,19.64153]
[1777252143474,40.32,79186.81,0.0,0.75514,0.00012,19.69191]
[1777252145143,40.32,79177.71,0.0,0.75401,0.00012,19.73847]
[1777252146149,40.32,79172.2,0.0,0.75333,0.00012,19.76651]
[1777252148164,40.31,79170.5,0.0,0.75316,0.00012,19.7731]
[1777252149172,40.31,79180.17,0.0,0.75438,0.00012,19.72331]
[1777252150181,40.31,79187.26,0.0,0.75526,0.00012,19.68692]
[1777252151185,40.31,79187.97,0.0,0.75535,0.00012,19.68319]
[1777252153544,40.31,79203.13,0.0,0.75724,0.00012,19.60477]
[1777252155213,40.31,79205.36,0.0,0.75752,0.00012,19.59307]
[1777252160248,40.31,79210.16,0.0,0.75813,0.00012,19.5673]
[1777252162266,40.3,79216.14,0.0,0.75888,0.00012,19.53607]
[1777252163615,40.3,79204.11,0.0,0.75739,0.00012,19.59821]
[1777252165287,40.3,79198.74,0.0,0.75673,0.00012,19.62577]
[1777252168308,40.3,79193.69,0.0,0.75612,0.00012,19.65121]
[1777252170322,40.3,79188.9,0.0,0.75553,0.00012,19.67558]
[1777252172337,40.3,79194.86,0.0,0.7563,0.00012,19.64046]
[1777252173684,40.3,79201.81,0.0,0.75717,0.00012,19.6044]
[1777252179389,40.29,79194.88,0.0,0.75633,0.00012,19.63936]
[1777252180397,40.29,79174.61,0.0,0.75381,0.00012,19.74351]
[1777252181403,40.29,79168.85,0.0,0.75309,0.00013,19.77282]
[1777252185430,40.29,79175.09,0.0,0.75388,0.00012,19.74028]
[1777252189461,40.29,79161.92,0.0,0.75225,0.00013,19.807]
[1777252190467,40.29,79157.04,0.0,0.75164,0.00013,19.83174]
[1777252195501,40.29,79157.77,0.0,0.75174,0.00013,19.82764]
[1777252197515,40.29,79152.15,0.0,0.75104,0.00013,19.85617]
[1777252202551,40.27,79150.65,0.0,0.75091,0.00013,19.86138]
[1777252207586,40.26,79152.17,0.0,0.75118,0.00013,19.85003]
[1777252208596,40.26,79157.79,0.0,0.75189,0.00013,19.8213]
[1777252209601,40.25,79172.41,0.0,0.75376,0.00013,19.74494]
[1777252210606,40.25,79179.06,0.0,0.75459,0.00012,19.7107]
[1777252213637,40.25,79172.52,0.0,0.75379,0.00013,19.74387]
[1777252218662,40.24,79172.32,0.0,0.75377,0.00013,19.74432]
[1777252220679,40.24,79178.56,0.0,0.75456,0.00012,19.71189]
[1777252223703,40.24,79182.08,0.0,0.75501,0.00012,19.69352]
[1777252227731,40.24,79174.42,0.0,0.75406,0.00012,19.73258]
[1777252228739,40.24,79169.4,0.0,0.75343,0.00013,19.7582]
[1777252230753,40.24,79166.23,0.0,0.75304,0.00013,19.77412]
[1777252232770,40.24,79153.65,0.0,0.7515,0.00013,19.83387]
[1777252233782,40.24,79147.71,0.0,0.75076,0.00013,19.86394]
[1777252234810,40.24,79145.98,0.0,0.75054,0.00013,19.87269]
[1777252236799,40.23,79150.6,0.0,0.75117,0.00013,19.84697]
[1777252237814,40.23,79159.2,0.0,0.75226,0.00013,19.80294]
[1777252238818,40.23,79153.72,0.0,0.75157,0.00013,19.83079]
[1777252240826,40.22,79147.45,0.0,0.75079,0.00013,19.8624]
[1777252243847,40.22,79140.75,0.0,0.74996,0.00013,19.89595]
[1777252245860,40.21,79149.05,0.0,0.75106,0.00013,19.85159]
[1777252246867,40.21,79143.75,0.0,0.75039,0.00013,19.87836]
[1777252249893,40.21,79133.87,0.0,0.74915,0.00013,19.92823]
[1777252251908,40.21,79127.71,0.0,0.74838,0.00013,19.95904]
[1777252252918,40.21,79140.86,0.0,0.75004,0.00013,19.89239]
[1777252253925,40.2,79159.97,0.0,0.75251,0.00013,19.79257]
[1777252254932,40.19,79170.58,0.0,0.75384,0.00013,19.7379]
[1777252255940,40.19,79172.01,0.0,0.75403,0.00013,19.73033]
[1777252260982,40.19,79168.06,0.0,0.75356,0.00013,19.74952]
[1777252264005,40.19,79174.03,0.0,0.75432,0.00013,19.7184]
[1777252268035,40.18,79180.48,0.0,0.75513,0.00012,19.68469]
[1777252271052,40.18,79184.57,0.0,0.75566,0.00012,19.66309]
[1777252272058,40.18,79190.12,0.0,0.75635,0.00012,19.63428]
[1777252274417,40.18,79194.81,0.0,0.75694,0.00012,19.6098]
[1777252280116,40.18,79196.56,0.0,0.75718,0.00012,19.5997]
[1777252281122,40.18,79201.68,0.0,0.75782,0.00012,19.57299]
[1777252283135,40.17,79206.62,0.0,0.75844,0.00012,19.5471]
[1777252286158,40.17,79201.44,0.0,0.7578,0.00012,19.57361]
[1777252289179,40.17,79209.43,0.0,0.7588,0.00012,19.5317]
[1777252292199,40.17,79216.46,0.0,0.75972,0.00012,19.49014]
[1777252297235,40.16,79216.23,0.0,0.75972,0.00012,19.49002]
[1777252302269,40.16,79217.66,0.0,0.75993,0.00012,19.48122]
[1777252307304,40.15,79218.74,0.0,0.76009,0.00012,19.47424]
[1777252312342,40.14,79215.35,0.0,0.75971,0.00012,19.49027]
[1777252313346,40.14,79205.73,0.0,0.75852,0.00012,19.54041]
[1777252314698,40.14,79212.05,0.0,0.7593,0.00012,19.50734]
[1777252315360,40.14,79212.05,0.0,0.75931,0.00012,19.50701]
[1777252320398,40.14,79212.98,0.0,0.75945,0.00012,19.50131]
[1777252325434,40.14,79216.42,0.0,0.75989,0.00012,19.48265]
[1777252328451,40.13,79225.83,0.0,0.76106,0.00012,19.43293]
[1777252330465,40.13,79230.0,0.0,0.76159,0.00012,19.41047]
[1777252335500,40.13,79226.45,0.0,0.76117,0.00012,19.42826]
[1777252340535,40.12,79221.76,0.0,0.76062,0.00012,19.45169]
[1777252345570,40.12,79218.71,0.0,0.76027,0.00012,19.46632]
[1777252350605,40.11,79214.94,0.0,0.75983,0.00012,19.48465]
[1777252356651,40.1,79210.89,0.0,0.7594,0.00012,19.49969]
[1777252360675,40.1,79204.17,0.0,0.7586,0.00012,19.53358]
[1777252363696,40.1,79196.97,0.0,0.75772,0.00012,19.57045]
[1777252365054,40.09,79188.16,0.0,0.75663,0.00012,19.61586]
[1777252366717,40.09,79180.37,0.0,0.75566,0.00013,19.656]
[1777252367724,40.09,79177.74,0.0,0.75533,0.00013,19.66935]
[1777252372761,40.09,79176.32,0.0,0.75519,0.00013,19.67542]
[1777252375124,40.08,79183.25,0.0,0.75607,0.00012,19.63884]
[1777252378803,40.08,79177.56,0.0,0.75537,0.00013,19.66767]
[1777252382836,40.08,79185.56,0.0,0.75639,0.00012,19.62534]
[1777252384845,40.07,79183.67,0.0,0.75617,0.00012,19.63473]
[1777252389879,40.07,79179.19,0.0,0.75563,0.00013,19.65706]
[1777252392904,40.07,79173.87,0.0,0.75497,0.00013,19.68399]
[1777252393912,40.07,79164.12,0.0,0.75376,0.00013,19.73406]
[1777252395923,40.06,79154.22,0.0,0.75252,0.00013,19.78443]
[1777252396931,40.06,79146.38,0.0,0.75153,0.00013,19.82463]
[1777252397938,40.06,79140.82,0.0,0.75084,0.00013,19.85282]
[1777252398944,40.06,79138.96,0.0,0.75061,0.00013,19.86211]
[1777252399952,40.06,79140.83,0.0,0.75085,0.00013,19.85205]
[1777252404990,40.04,79144.51,0.0,0.75141,0.00013,19.82957]
[1777252410030,40.04,79137.13,0.0,0.7505,0.00013,19.86614]
[1777252415062,40.03,79134.7,0.0,0.75025,0.00013,19.87297]
[1777252418086,40.03,79140.19,0.0,0.75096,0.00013,19.84417]
[1777252421108,40.03,79134.29,0.0,0.75023,0.00013,19.87368]
[1777252426144,40.02,79128.58,0.0,0.74953,0.00013,19.90187]
[1777252431188,40.02,79131.04,0.0,0.74985,0.00013,19.88888]
[1777252436214,40.02,79129.94,0.0,0.74973,0.00013,19.89381]
[1777252441248,40.01,79125.86,0.0,0.74923,0.00013,19.91387]
[1777252444268,40.01,79117.95,0.0,0.74823,0.00013,19.9537]
[1777252449309,40.0,79118.8,0.0,0.7484,0.00013,19.94667]
[1777252451318,39.99,79126.68,0.0,0.74945,0.00013,19.90455]
[1777252453332,39.99,79127.91,0.0,0.74962,0.00013,19.898]
[1777252456353,39.98,79126.26,0.0,0.74946,0.00013,19.90442]
[1777252457360,39.97,79131.5,0.0,0.75016,0.00013,19.87622]
[1777252461388,39.96,79136.95,0.0,0.75088,0.00013,19.84681]
[1777252464408,39.96,79131.11,0.0,0.75015,0.00013,19.87642]
[1777252465757,39.96,79125.52,0.0,0.74944,0.00013,19.90472]
[1777252471459,39.96,79120.36,0.0,0.74883,0.00013,19.92599]
[1777252476494,39.95,79118.05,0.0,0.7486,0.00013,19.93533]
[1777252478509,39.94,79111.78,0.0,0.74784,0.00013,19.96527]
[1777252483542,39.92,79115.14,0.0,0.74837,0.00013,19.94436]
[1777252485899,39.9,79124.54,0.0,0.74966,0.00013,19.89236]
[1777252489587,39.9,79119.22,0.0,0.749,0.00013,19.91872]
[1777252494634,39.89,79122.77,0.0,0.74947,0.00013,19.8998]
[1777252495969,39.89,79129.65,0.0,0.75035,0.00013,19.86444]
[1777252497655,39.89,79130.55,0.0,0.75047,0.00013,19.85963]
[1777252502690,39.89,79132.02,0.0,0.75067,0.00013,19.85142]
[1777252504705,39.89,79124.97,0.0,0.74978,0.00013,19.88721]
[1777252506041,39.89,79116.57,0.0,0.74872,0.00013,19.92988]
[1777252509740,39.88,79111.14,0.0,0.74803,0.00013,19.95732]
[1777252512768,39.88,79117.37,0.0,0.74883,0.00013,19.92525]
[1777252513770,39.88,79111.61,0.0,0.7481,0.00013,19.95447]
[1777252516111,39.88,79106.0,0.0,0.74739,0.00013,19.9828]
[1777252518810,39.88,79113.32,0.0,0.74833,0.00013,19.94529]
[1777252519817,39.88,79106.44,0.0,0.74745,0.00013,19.98025]
[1777252521831,39.88,79105.0,0.0,0.74728,0.00013,19.98719]
[1777252526866,39.88,79102.19,0.0,0.74693,0.00013,20.00099]
[1777252531906,39.87,79105.63,0.0,0.74742,0.00013,19.97838]
[1777252536941,39.87,79102.13,0.0,0.74698,0.00013,19.99565]
[1777252541973,39.87,79100.34,0.0,0.74677,0.00013,20.00405]
[1777252546331,39.86,79106.58,0.0,0.74758,0.00013,19.97185]
[1777252549023,39.86,79101.47,0.0,0.74693,0.00013,19.99774]
[1777252550029,39.86,79088.71,0.0,0.74529,0.00013,20.06232]
[1777252551036,39.86,79077.5,0.0,0.74385,0.00013,20.1189]
[1777252552043,39.86,79075.5,0.0,0.74359,0.00013,20.12892]
[1777252553050,39.86,79075.02,0.0,0.74353,0.00013,20.13123]
[1777252558085,39.86,79064.93,0.0,0.74224,0.00013,20.18127]
[1777252560099,39.86,79061.09,0.0,0.74175,0.00013,20.20014]
[1777252564135,39.86,79074.28,0.0,0.74347,0.00013,20.13346]
[1777252565139,39.86,79082.86,0.0,0.74458,0.00013,20.09022]
[1777252566147,39.85,79080.52,0.0,0.74428,0.00013,20.10179]
[1777252570177,39.85,79090.61,0.0,0.74559,0.00013,20.05038]
[1777252571183,39.85,79094.46,0.0,0.74609,0.00013,20.03081]
[1777252572190,39.85,79087.85,0.0,0.74524,0.00013,20.06417]
[1777252576226,39.85,79078.83,0.0,0.74409,0.00013,20.1094]
[1777252577228,39.85,79070.61,0.0,0.74302,0.00013,20.15078]
[1777252578234,39.85,79070.48,0.0,0.74301,0.00013,20.15127]
[1777252581255,39.85,79065.19,0.0,0.74234,0.00013,20.1773]
[1777252584280,39.84,79060.23,0.0,0.74171,0.00013,20.20136]
[1777252588304,39.83,79054.4,0.0,0.74101,0.00013,20.2284]
[1777252590317,39.83,79034.71,0.0,0.73843,0.00013,20.32671]
[1777252591325,39.84,79032.21,0.0,0.73813,0.00013,20.33518]
[1777252593340,39.84,79025.12,0.0,0.7372,0.00013,20.3702]
[1777252597373,39.83,79022.1,0.0,0.73684,0.00013,20.38354]
[1777252602414,39.8,79011.35,0.0,0.73555,0.00013,20.43198]
[1777252604425,39.8,79022.13,0.0,0.737,0.00013,20.37746]
[1777252606754,39.8,79011.53,0.0,0.73561,0.00013,20.42947]
[1777252608452,39.8,79009.19,0.0,0.73527,0.00013,20.44241]
[1777252613490,39.79,79022.98,0.0,0.73713,0.00013,20.37229]
[1777252618525,39.79,79026.79,0.0,0.73763,0.00013,20.35349]
[1777252619533,39.79,79034.91,0.0,0.7387,0.00013,20.31323]
[1777252620539,39.79,79040.34,0.0,0.73941,0.00013,20.2862]
[1777252623560,39.79,79030.67,0.0,0.73814,0.00013,20.33422]
[1777252626919,39.79,79044.59,0.0,0.73997,0.00013,20.2648]
[1777252627587,39.79,79044.59,0.0,0.73997,0.00013,20.26478]
[1777252629602,39.79,79046.11,0.0,0.74017,0.00013,20.25721]
[1777252630608,39.79,79036.46,0.0,0.73891,0.00013,20.30523]
[1777252631615,39.79,79021.78,0.0,0.73699,0.00013,20.37788]
[1777252635643,39.79,79015.0,0.0,0.7361,0.00013,20.41111]
[1777252640680,39.79,79011.5,0.0,0.73565,0.00013,20.42796]
[1777252645714,39.78,79011.97,0.0,0.73573,0.00013,20.42504]
[1777252650749,39.76,79008.87,0.0,0.73545,0.00013,20.43502]
[1777252655784,39.74,79008.81,0.0,0.73556,0.00013,20.42774]
[1777252658807,39.73,78993.64,0.0,0.73362,0.00013,20.49959]
[1777252659815,39.71,78993.64,0.0,0.7337,0.00013,20.49645]
[1777252664848,39.63,78990.68,0.0,0.7337,0.00013,20.49581]
[1777252668875,39.59,79006.49,0.0,0.736,0.00013,20.40992]
[1777252669883,39.59,79000.27,0.0,0.73518,0.00013,20.4405]
[1777252674917,39.58,79003.41,0.0,0.73562,0.00013,20.42393]
[1777252679953,39.58,79000.82,0.0,0.7353,0.00013,20.43575]
[1777252682973,39.58,78993.52,0.0,0.73434,0.00013,20.47143]
[1777252688014,39.57,78997.27,0.0,0.73485,0.00013,20.45253]
[1777252692065,39.57,79011.45,0.0,0.73674,0.00013,20.3819]
[1777252693085,39.57,79027.3,0.0,0.73883,0.00013,20.30281]
[1777252694087,39.57,79021.38,0.0,0.73805,0.00013,20.33237]
[1777252695106,39.57,79010.2,0.0,0.73657,0.00013,20.38829]
[1777252696103,39.57,79004.67,0.0,0.73583,0.00013,20.41585]
[1777252697423,39.57,79005.45,0.0,0.73595,0.00013,20.41144]
[1777252701135,39.52,79011.75,0.0,0.73704,0.00013,20.36993]
[1777252705163,39.48,79018.32,0.0,0.73808,0.00013,20.33031]
[1777252707494,39.45,79028.9,0.0,0.73963,0.00013,20.27134]
[1777252710197,39.44,79033.62,0.0,0.7403,0.00013,20.24544]
[1777252715238,39.44,79046.08,0.0,0.74199,0.00013,20.1772]
[1777252716240,39.44,79048.49,0.0,0.74231,0.00013,20.16485]
[1777252718254,39.44,79055.37,0.0,0.74322,0.00013,20.12968]
[1777252719261,39.44,79053.32,0.0,0.74295,0.00013,20.14001]
[1777252721275,39.44,79046.42,0.0,0.74205,0.00013,20.17482]
[1777252722282,39.43,79037.62,0.0,0.7409,0.00013,20.21921]
[1777252723292,39.43,79035.19,0.0,0.74059,0.00013,20.2313]
[1777252728324,39.42,79030.63,0.0,0.74005,0.00013,20.25165]
[1777252731345,39.42,79026.8,0.0,0.73956,0.00013,20.27037]
[1777252733358,39.42,79017.13,0.0,0.73829,0.00013,20.31859]
[1777252735373,39.4,79014.47,0.0,0.73805,0.00013,20.32774]
[1777252740409,39.36,79027.63,0.0,0.73996,0.00013,20.25457]
[1777252741414,39.36,79026.04,0.0,0.73975,0.00013,20.26243]
[1777252742422,39.35,79020.68,0.0,0.73909,0.00013,20.28779]
[1777252743430,39.35,79027.99,0.0,0.74006,0.00013,20.25076]
[1777252745447,39.35,79035.11,0.0,0.741,0.00013,20.21448]
[1777252747457,39.35,79040.86,0.0,0.74177,0.00013,20.18513]
[1777252751485,39.35,79048.94,0.0,0.74284,0.00013,20.14371]
[1777252752494,39.35,79043.53,0.0,0.74213,0.00013,20.1711]
[1777252754506,39.34,79037.31,0.0,0.74132,0.00013,20.20237]
[1777252756520,39.34,79035.55,0.0,0.74109,0.00013,20.21109]
[1777252761555,39.34,79035.52,0.0,0.7411,0.00013,20.21073]
[1777252765583,39.34,79042.48,0.0,0.74202,0.00013,20.17506]
[1777252767597,39.34,79047.33,0.0,0.74267,0.00013,20.15022]
[1777252770618,39.34,79052.91,0.0,0.74341,0.00013,20.12146]
[1777252775653,39.33,79050.66,0.0,0.74315,0.00013,20.12822]
[1777252780688,39.33,79052.1,0.0,0.74335,0.00013,20.12049]
[1777252785723,39.33,79051.95,0.0,0.74334,0.00013,20.12091]
[1777252789751,39.33,79046.6,0.0,0.74264,0.00013,20.14786]
[1777252793779,39.33,79036.16,0.0,0.74128,0.00013,20.20046]
[1777252795797,39.33,79034.31,0.0,0.74105,0.00013,20.20951]
[1777252800830,39.32,79028.08,0.0,0.74024,0.00013,20.24027]
[1777252805865,39.32,79031.42,0.0,0.7407,0.00013,20.22284]
[1777252808196,39.32,79038.35,0.0,0.74162,0.00013,20.18743]
[1777252810901,39.32,79043.83,0.0,0.74234,0.00013,20.15945]
[1777252812915,39.32,79044.84,0.0,0.74248,0.00013,20.15426]
[1777252816951,39.32,79056.52,0.0,0.74401,0.00013,20.09443]
[1777252818271,39.32,79056.23,0.0,0.74398,0.00013,20.09579]
[1777252818965,39.32,79056.23,0.0,0.74398,0.00013,20.09571]
[1777252819972,39.32,79050.42,0.0,0.74322,0.00013,20.12534]
[1777252825017,39.31,79050.44,0.0,0.74323,0.00013,20.12487]
[1777252828341,39.31,79045.33,0.0,0.74257,0.00013,20.15063]
[1777252834070,39.31,79042.87,0.0,0.74228,0.00013,20.15843]
[1777252839112,39.31,79041.17,0.0,0.74207,0.00013,20.1666]
[1777252844147,39.31,79044.99,0.0,0.74259,0.00013,20.14677]
[1777252847170,39.3,79039.73,0.0,0.7419,0.00013,20.17331]
[1777252848485,39.3,79030.13,0.0,0.74064,0.00013,20.22181]
[1777252850190,39.3,79025.18,0.0,0.73999,0.00013,20.24671]
[1777252855226,39.3,79023.24,0.0,0.73975,0.00013,20.25565]
[1777252857240,39.3,79029.93,0.0,0.74064,0.00013,20.22146]
[1777252858560,39.3,79034.28,0.0,0.74123,0.00013,20.19912]
[1777252864289,39.29,79030.4,0.0,0.74073,0.00013,20.2182]
[1777252867314,39.29,79026.72,0.0,0.74026,0.00013,20.2362]
[1777252872347,39.29,79029.22,0.0,0.74061,0.00013,20.22275]
[1777252877381,39.28,79030.34,0.0,0.74077,0.00013,20.21649]
[1777252878700,39.28,79040.0,0.0,0.74205,0.00013,20.16714]
[1777252881410,39.28,79039.48,0.0,0.74199,0.00013,20.16956]
[1777252886448,39.28,79039.98,0.0,0.74207,0.00013,20.16643]
[1777252891484,39.28,79040.12,0.0,0.74213,0.00013,20.16096]
[1777252896519,39.27,79038.27,0.0,0.7419,0.00013,20.16993]
[1777252899539,39.27,79032.06,0.0,0.74109,0.00013,20.20116]
[1777252904576,39.27,79034.81,0.0,0.74146,0.00013,20.18659]
[1777252909610,39.27,79033.67,0.0,0.74133,0.00013,20.19178]
[1777252914645,39.26,79033.16,0.0,0.74128,0.00013,20.19375]
[1777252919683,39.26,79029.62,0.0,0.74082,0.00013,20.21108]
[1777252921696,39.26,79024.51,0.0,0.74015,0.00013,20.23684]
[1777252922703,39.26,79012.67,0.0,0.73857,0.00013,20.29692]
[1777252923710,39.26,79010.16,0.0,0.73824,0.00013,20.30959]
[1777252926731,39.26,79003.08,0.0,0.73729,0.00013,20.34559]
[1777252931767,39.26,79000.32,0.0,0.73692,0.00013,20.35946]
[1777252936802,39.26,78997.04,0.0,0.73648,0.00013,20.37599]
[1777252940830,39.27,78985.75,0.0,0.73496,0.00013,20.43268]
[1777252941837,39.27,78984.77,0.0,0.73483,0.00013,20.43777]
[1777252945865,39.27,78994.2,0.0,0.73607,0.00013,20.39122]
[1777252947878,39.27,78990.86,0.0,0.73563,0.00013,20.40765]
[1777252949893,39.27,78987.44,0.0,0.73517,0.00013,20.42515]
[1777252954928,39.27,78995.44,0.0,0.73624,0.00013,20.38175]
[1777252955935,39.27,78994.67,0.0,0.73614,0.00013,20.38554]
[1777252960972,39.27,78990.43,0.0,0.73559,0.00013,20.40638]
[1777252962986,39.27,78996.7,0.0,0.73643,0.00013,20.37491]
[1777252964002,39.27,79011.24,0.0,0.73837,0.00013,20.30176]
[1777252965003,39.27,79014.68,0.0,0.73882,0.00013,20.28439]
[1777252966008,39.27,79024.71,0.0,0.74015,0.00013,20.23371]
[1777252967015,39.27,79025.73,0.0,0.74029,0.00013,20.22857]
[1777252968022,39.27,79032.82,0.0,0.74122,0.00013,20.19266]
[1777252969340,39.27,79034.59,0.0,0.74146,0.00013,20.18373]
[1777252975105,39.27,79032.76,0.0,0.7412,0.00013,20.19344]
[1777252977099,39.27,79041.7,0.0,0.74238,0.00013,20.14812]
[1777252978106,39.27,79042.03,0.0,0.74242,0.00013,20.14646]
[1777252982133,39.27,79036.08,0.0,0.74164,0.00013,20.17682]
[1777252984150,39.27,79043.4,0.0,0.7426,0.00013,20.13955]
[1777252985158,39.27,79049.41,0.0,0.74339,0.00013,20.1089]
[1777252987173,39.27,79057.39,0.0,0.74444,0.00013,20.06821]
[1777252992208,39.28,79060.59,0.0,0.74484,0.00013,20.0523]
[1777252997244,39.28,79067.38,0.0,0.74573,0.00013,20.01742]
[1777252999549,39.28,79068.64,0.0,0.7459,0.00013,20.01085]
[1777253005300,39.28,79067.93,0.0,0.74581,0.00013,20.01435]
[1777253009619,39.27,79062.61,0.0,0.74512,0.00013,20.04145]
[1777253015369,39.27,79055.71,0.0,0.74425,0.00013,20.07212]
[1777253019689,39.27,79051.5,0.0,0.74371,0.00013,20.09351]
[1777253021412,39.27,79056.59,0.0,0.74438,0.00013,20.06741]
[1777253025440,39.27,79058.73,0.0,0.74466,0.00013,20.05639]
[1777253029759,39.27,79063.97,0.0,0.74534,0.00013,20.02955]
[1777253035509,39.27,79062.51,0.0,0.74515,0.00013,20.03721]
[1777253040545,39.27,79060.11,0.0,0.74483,0.00013,20.04968]
[1777253043566,39.27,79053.61,0.0,0.74398,0.00013,20.08302]
[1777253046587,39.27,79028.97,0.0,0.74073,0.00013,20.20851]
[1777253047594,39.28,79016.03,0.0,0.73901,0.00013,20.27432]
[1777253048601,39.28,79009.54,0.0,0.73814,0.00013,20.30732]
[1777253049900,39.28,79009.36,0.0,0.73811,0.00013,20.30851]
[1777253053637,39.28,79004.12,0.0,0.73738,0.00013,20.33587]
[1777253057664,39.29,78997.2,0.0,0.73645,0.00013,20.37097]
[1777253059677,39.29,78996.01,0.0,0.73629,0.00013,20.37698]
[1777253061692,39.29,79003.74,0.0,0.73732,0.00013,20.33834]
[1777253062699,39.29,79007.02,0.0,0.73775,0.00013,20.32196]
[1777253066731,39.29,79001.22,0.0,0.73697,0.00013,20.35132]
[1777253069777,39.29,79008.43,0.0,0.73793,0.00013,20.31531]
[1777253074811,39.29,79012.37,0.0,0.73847,0.00013,20.29157]
[1777253079843,39.29,79018.03,0.0,0.73921,0.00013,20.26344]
[1777253084879,39.29,79025.97,0.0,0.74026,0.00013,20.22369]
[1777253088907,39.3,79020.41,0.0,0.73951,0.00013,20.25204]
[1777253093942,39.3,79018.9,0.0,0.7393,0.00013,20.26009]
[1777253095957,39.3,79030.64,0.0,0.74085,0.00013,20.20091]
[1777253096963,39.3,79034.27,0.0,0.74133,0.00013,20.18266]
[1777253101998,39.3,79031.09,0.0,0.7409,0.00013,20.19924]
[1777253104014,39.3,79028.31,0.0,0.74053,0.00013,20.21344]
[1777253105027,39.3,79022.83,0.0,0.7398,0.00013,20.2412]
[1777253106026,39.3,79007.01,0.0,0.7377,0.00013,20.32094]
[1777253107033,39.3,78991.93,0.0,0.73568,0.00013,20.39674]
[1777253108045,39.3,78977.69,0.0,0.73378,0.00013,20.46752]
[1777253109047,39.31,78973.2,0.0,0.73317,0.00013,20.48995]
[1777253110334,39.31,78985.83,0.0,0.73486,0.00013,20.42731]
[1777253112067,39.31,78983.88,0.0,0.73459,0.00013,20.43728]
[1777253117105,39.31,78980.97,0.0,0.73421,0.00013,20.45153]
[1777253120404,39.31,78975.41,0.0,0.73346,0.00013,20.47915]
[1777253123152,39.31,78983.19,0.0,0.7345,0.00013,20.44069]
[1777253124155,39.31,78989.1,0.0,0.7353,0.00013,20.41109]
[1777253126168,39.3,78991.7,0.0,0.73565,0.00013,20.39779]
[1777253128182,39.3,78998.85,0.0,0.73662,0.00013,20.36176]
[1777253133217,39.3,79002.27,0.0,0.73712,0.00013,20.33971]
[1777253134224,39.3,78996.76,0.0,0.73639,0.00013,20.36717]
[1777253136239,39.3,78993.2,0.0,0.73592,0.00013,20.38467]
[1777253141274,39.29,78994.57,0.0,0.73612,0.00013,20.37709]
[1777253146309,39.29,78991.2,0.0,0.73569,0.00013,20.39313]
[1777253148322,39.29,78983.4,0.0,0.73464,0.00013,20.43224]
[1777253153358,39.3,78981.83,0.0,0.73441,0.00013,20.44081]
[1777253157386,39.3,78992.64,0.0,0.73585,0.00013,20.38737]
[1777253158393,39.3,78994.89,0.0,0.73615,0.00013,20.37606]
[1777253160686,39.3,78987.17,0.0,0.73511,0.00013,20.41477]
[1777253163435,39.3,78980.3,0.0,0.73419,0.00013,20.44896]
[1777253164438,39.3,78971.21,0.0,0.73297,0.00013,20.49414]
[1777253165445,39.3,78967.82,0.0,0.73251,0.00013,20.511]
[1777253170755,39.3,78966.43,0.0,0.73231,0.00013,20.51831]
[1777253174507,39.3,78973.27,0.0,0.73322,0.00013,20.48485]
[1777253176523,39.3,78975.51,0.0,0.73352,0.00013,20.474]
[1777253181557,39.31,78977.92,0.0,0.73382,0.00013,20.46273]
[1777253183573,39.31,78983.53,0.0,0.73457,0.00013,20.43518]
[1777253184579,39.31,78990.16,0.0,0.73545,0.00013,20.40219]
[1777253186593,39.31,78992.62,0.0,0.73578,0.00013,20.3899]
[1777253190902,39.31,78998.04,0.0,0.73651,0.00013,20.3627]
[1777253196662,39.31,79000.24,0.0,0.73683,0.00013,20.34738]
[1777253200974,39.31,78990.7,0.0,0.73556,0.00013,20.39506]
[1777253202705,39.31,78984.56,0.0,0.73474,0.00013,20.42561]
[1777253203713,39.31,78979.62,0.0,0.73407,0.00013,20.45028]
[1777253204719,39.31,78979.01,0.0,0.73398,0.00013,20.45357]
[1777253207740,39.31,78972.55,0.0,0.73311,0.00013,20.48598]
[1777253209755,39.31,78965.03,0.0,0.73209,0.00013,20.52331]
[1777253212775,39.32,78959.37,0.0,0.73132,0.00013,20.55137]
[1777253217811,39.32,78959.86,0.0,0.73138,0.00013,20.54922]
[1777253221842,39.32,78954.74,0.0,0.73069,0.00013,20.57452]
[1777253222849,39.32,78947.48,0.0,0.72971,0.00014,20.61015]
[1777253223857,39.32,78944.36,0.0,0.72928,0.00014,20.62544]
[1777253227883,39.32,78942.58,0.0,0.72904,0.00014,20.63423]
[1777253228891,39.32,78948.13,0.0,0.72979,0.00014,20.60728]
[1777253229927,39.32,78955.39,0.0,0.73077,0.00013,20.57172]
[1777253230909,39.32,78979.1,0.0,0.73395,0.00013,20.45478]
[1777253231915,39.32,78985.27,0.0,0.73478,0.00013,20.42421]
[1777253236962,39.32,78977.18,0.0,0.73369,0.00013,20.46456]
[1777253237960,39.32,78969.19,0.0,0.73261,0.00013,20.50418]
[1777253238968,39.32,78973.68,0.0,0.73322,0.00013,20.48208]
[1777253240981,39.32,78968.36,0.0,0.73249,0.00013,20.50861]
[1777253241988,39.32,78962.23,0.0,0.73167,0.00013,20.53896]
[1777253244012,39.33,78958.66,0.0,0.73118,0.00013,20.55673]
[1777253245014,39.33,78952.88,0.0,0.7304,0.00013,20.58517]
[1777253246018,39.33,78935.9,0.0,0.7281,0.00014,20.66809]
[1777253247027,39.32,78933.33,0.0,0.72776,0.00014,20.68035]
[1777253250051,39.32,78928.23,0.0,0.72708,0.00014,20.70459]
[1777253253075,39.32,78921.77,0.0,0.72624,0.00014,20.73137]
[1777253255088,39.32,78908.42,0.0,0.72442,0.00014,20.79546]
[1777253256112,39.31,78905.22,0.0,0.72403,0.00014,20.80932]
[1777253261135,39.3,78901.53,0.0,0.72359,0.00014,20.82469]
[1777253266170,39.29,78891.03,0.0,0.72217,0.00014,20.87407]
[1777253267177,39.29,78885.86,0.0,0.72147,0.00014,20.89846]
[1777253268183,39.29,78877.96,0.0,0.72039,0.00014,20.93568]
[1777253269191,39.29,78871.93,0.0,0.71956,0.00014,20.96391]
[1777253270198,39.27,78861.41,0.0,0.7182,0.00014,21.01019]
[1777253273222,39.25,78847.73,0.0,0.71641,0.00014,21.07063]
[1777253275235,39.25,78837.8,0.0,0.71504,0.00014,21.11672]
[1777253277252,39.25,78828.91,0.0,0.71381,0.00014,21.15767]
[1777253278260,39.25,78823.4,0.0,0.71304,0.00014,21.18295]
[1777253280273,39.25,78811.62,0.0,0.71139,0.00014,21.2373]
[1777253281547,39.25,78791.18,0.0,0.70852,0.00014,21.33048]
[1777253282291,39.25,78791.18,0.0,0.70852,0.00014,21.33047]
[1777253283304,39.25,78776.79,0.0,0.7065,0.00014,21.39532]
[1777253284304,39.25,78769.85,0.0,0.70552,0.00014,21.42633]
[1777253285339,39.24,78762.14,0.0,0.70443,0.00014,21.46062]
[1777253286319,39.25,78746.6,0.0,0.70223,0.00014,21.52961]
[1777253291611,39.25,78761.3,0.0,0.70431,0.00014,21.46468]
[1777253292364,39.25,78761.3,0.0,0.7043,0.00014,21.4647]
[1777253293369,39.25,78774.97,0.0,0.70624,0.00014,21.40352]
[1777253294374,39.25,78782.49,0.0,0.7073,0.00014,21.36966]
[1777253295382,39.25,78796.4,0.0,0.70926,0.00014,21.30672]
[1777253296390,39.25,78808.18,0.0,0.71091,0.00014,21.25309]
[1777253297406,39.25,78820.38,0.0,0.71262,0.00014,21.19693]
[1777253298410,39.24,78828.24,0.0,0.71372,0.00014,21.16051]
[1777253299415,39.24,78834.09,0.0,0.71454,0.00014,21.13329]
[1777253301682,39.24,78827.31,0.0,0.7136,0.00014,21.16437]
[1777253304447,39.24,78833.11,0.0,0.71443,0.00014,21.13707]
[1777253305454,39.24,78825.58,0.0,0.71338,0.00014,21.17175]
[1777253308476,39.24,78831.85,0.0,0.71427,0.00014,21.1423]
[1777253310490,39.23,78836.99,0.0,0.71499,0.00014,21.11819]
[1777253313512,39.23,78848.53,0.0,0.71663,0.00014,21.05992]
[1777253314518,39.23,78856.73,0.0,0.71777,0.00014,21.02146]
[1777253318546,39.23,78861.85,0.0,0.71848,0.00014,20.9973]
[1777253319553,39.23,78872.41,0.0,0.71993,0.00014,20.94747]
[1777253320560,39.23,78886.65,0.0,0.72189,0.00014,20.87992]
[1777253325595,39.23,78884.28,0.0,0.72158,0.00014,20.89053]
[1777253326602,39.23,78877.44,0.0,0.72064,0.00014,20.92313]
[1777253327608,39.23,78867.3,0.0,0.71924,0.00014,20.97117]
[1777253332644,39.23,78865.82,0.0,0.71904,0.00014,20.97822]
[1777253334658,39.23,78874.1,0.0,0.72018,0.00014,20.93897]
[1777253338686,39.23,78879.69,0.0,0.72095,0.00014,20.91235]
[1777253341965,39.23,78874.49,0.0,0.72024,0.00014,20.93678]
[1777253345734,39.23,78860.32,0.0,0.71829,0.00014,21.00356]
[1777253350770,39.23,78857.59,0.0,0.71792,0.00014,21.01627]
[1777253355805,39.22,78856.23,0.0,0.71773,0.00014,21.02253]
[1777253359839,39.22,78862.44,0.0,0.71859,0.00014,20.99324]
[1777253360846,39.22,78869.11,0.0,0.71952,0.00014,20.96161]
[1777253362117,39.22,78881.28,0.0,0.7212,0.00014,20.90377]
[1777253363876,39.22,78890.43,0.0,0.72246,0.00014,20.85995]
[1777253364883,39.22,78902.38,0.0,0.7241,0.00014,20.80263]
[1777253365893,39.22,78905.42,0.0,0.72452,0.00014,20.78802]
[1777253368911,39.22,78910.56,0.0,0.72522,0.00014,20.76336]
[1777253373950,39.22,78910.76,0.0,0.72527,0.00014,20.75839]
[1777253375963,39.22,78917.49,0.0,0.72618,0.00014,20.72599]
[1777253380999,39.23,78918.07,0.0,0.72625,0.00014,20.7237]
[1777253385029,39.23,78912.59,0.0,0.7255,0.00014,20.75017]
[1777253390066,39.23,78911.69,0.0,0.72537,0.00014,20.75465]
[1777253395102,39.23,78916.15,0.0,0.72598,0.00014,20.73324]
[1777253400137,39.23,78908.38,0.0,0.72491,0.00014,20.77092]
[1777253404164,39.23,78904.88,0.0,0.72443,0.00014,20.78797]
[1777253408193,39.23,78898.68,0.0,0.72358,0.00014,20.81787]
[1777253412222,39.23,78893.15,0.0,0.72281,0.00014,20.84457]
[1777253414237,39.23,78899.56,0.0,0.72369,0.00014,20.81393]
[1777253416251,39.23,78907.32,0.0,0.72475,0.00014,20.77659]
[1777253417261,39.23,78913.77,0.0,0.72564,0.00014,20.74547]
[1777253418265,39.23,78917.68,0.0,0.72617,0.00014,20.72655]
[1777253421287,39.23,78923.8,0.0,0.72701,0.00014,20.6968]
[1777253424308,39.23,78931.89,0.0,0.72811,0.00014,20.65745]
[1777253427328,39.23,78939.29,0.0,0.72911,0.00014,20.6214]
[1777253430349,39.23,78944.58,0.0,0.72982,0.00014,20.59566]
[1777253435384,39.23,78940.99,0.0,0.72936,0.00014,20.60926]
[1777253440421,39.24,78946.38,0.0,0.73008,0.00014,20.58308]
[1777253442685,39.24,78936.05,0.0,0.72868,0.00014,20.63362]
[1777253444476,39.24,78923.01,0.0,0.72691,0.00014,20.69718]
[1777253445469,39.24,78915.08,0.0,0.72583,0.00014,20.73553]
[1777253446475,39.24,78907.04,0.0,0.72472,0.00014,20.77456]
[1777253447481,39.24,78910.74,0.0,0.72522,0.00014,20.75693]
[1777253449497,39.24,78918.34,0.0,0.72626,0.00014,20.71997]
[1777253451511,39.24,78918.03,0.0,0.72623,0.00014,20.72133]
[1777253452758,39.24,78910.81,0.0,0.72524,0.00014,20.75615]
[1777253455539,39.23,78905.67,0.0,0.72455,0.00014,20.78062]
[1777253460574,39.23,78908.99,0.0,0.72502,0.00014,20.76406]
[1777253465609,39.23,78911.5,0.0,0.72537,0.00014,20.75142]
[1777253470644,39.23,78914.71,0.0,0.72583,0.00014,20.73538]
[1777253475680,39.22,78915.93,0.0,0.72601,0.00014,20.72896]
[1777253480716,39.22,78915.37,0.0,0.72594,0.00014,20.73115]
[1777253485749,39.22,78916.68,0.0,0.72614,0.00014,20.72429]
[1777253490784,39.21,78935.35,0.0,0.72869,0.00014,20.63305]
[1777253491791,39.21,78940.95,0.0,0.72948,0.00014,20.6014]
[1777253496827,39.21,78937.76,0.0,0.72904,0.00014,20.61715]
[1777253498840,39.22,78943.37,0.0,0.7298,0.00014,20.58973]
[1777253503112,39.22,78947.27,0.0,0.73032,0.00014,20.57085]
[1777253508910,39.22,78943.97,0.0,0.72987,0.00014,20.58732]
[1777253513945,39.22,78945.08,0.0,0.73001,0.00014,20.5821]
[1777253515960,39.22,78936.09,0.0,0.72879,0.00014,20.62617]
[1777253516967,39.22,78944.22,0.0,0.7299,0.00014,20.58637]
[1777253522004,39.22,78942.0,0.0,0.72959,0.00014,20.59736]
[1777253525025,39.22,78947.44,0.0,0.73033,0.00014,20.5707]
[1777253526031,39.22,78963.77,0.0,0.73253,0.00013,20.49033]
[1777253528048,39.22,78956.94,0.0,0.73161,0.00014,20.52411]
[1777253529051,39.22,78952.37,0.0,0.73099,0.00014,20.54678]
[1777253531068,39.22,78958.41,0.0,0.7318,0.00013,20.51717]
[1777253536104,39.23,78961.19,0.0,0.73216,0.00013,20.5039]
[1777253538119,39.23,78967.6,0.0,0.73302,0.00013,20.47235]
[1777253540133,39.23,78979.99,0.0,0.73468,0.00013,20.41107]
[1777253543406,39.23,78989.27,0.0,0.73591,0.00013,20.36533]
[1777253545168,39.23,79000.87,0.0,0.73745,0.00013,20.30769]
[1777253546179,39.23,79006.75,0.0,0.73822,0.00013,20.27843]
[1777253548188,39.24,78999.76,0.0,0.73728,0.00013,20.31412]
[1777253553224,39.24,78998.21,0.0,0.73707,0.00013,20.3186]
[1777253555238,39.24,78990.96,0.0,0.7361,0.00013,20.35522]
[1777253560273,39.25,78990.51,0.0,0.73602,0.00013,20.35819]
[1777253566315,39.25,78986.62,0.0,0.73548,0.00013,20.37851]
[1777253571351,39.26,78982.53,0.0,0.7349,0.00013,20.39981]
[1777253575381,39.26,78976.79,0.0,0.73412,0.00013,20.42911]
[1777253577393,39.26,78970.58,0.0,0.73327,0.00013,20.46024]
[1777253579407,39.26,78965.51,0.0,0.73258,0.00013,20.48563]
[1777253581421,39.26,78956.44,0.0,0.73135,0.00013,20.5306]
[1777253583435,39.27,78951.1,0.0,0.73063,0.00014,20.55701]
[1777253584442,39.27,78944.54,0.0,0.72974,0.00014,20.5893]
[1777253586456,39.27,78939.23,0.0,0.72902,0.00014,20.61543]
[1777253588471,39.27,78925.55,0.0,0.72716,0.00014,20.68212]
[1777253589479,39.27,78925.98,0.0,0.72721,0.00014,20.68002]
[1777253593758,39.27,78916.43,0.0,0.72592,0.00014,20.72616]
[1777253595522,39.27,78910.22,0.0,0.72507,0.00014,20.756]
[1777253597535,39.27,78907.48,0.0,0.7247,0.00014,20.76895]
[1777253602571,39.26,78910.44,0.0,0.72512,0.00014,20.75411]
[1777253603828,39.26,78904.64,0.0,0.72433,0.00014,20.78191]
[1777253609620,39.26,78903.43,0.0,0.72419,0.00014,20.78696]
[1777253611634,39.26,78909.81,0.0,0.7251,0.00014,20.75179]
[1777253616669,39.25,78909.13,0.0,0.72502,0.00014,20.75462]
[1777253618682,39.25,78915.76,0.0,0.72593,0.00014,20.72244]
[1777253621703,39.25,78900.75,0.0,0.72386,0.00014,20.79518]
[1777253622711,39.26,78893.09,0.0,0.72281,0.00014,20.83206]
[1777253626739,39.26,78879.21,0.0,0.72088,0.00014,20.89886]
[1777253627746,39.26,78873.59,0.0,0.7201,0.00014,20.92562]
[1777253629759,39.26,78867.79,0.0,0.7193,0.00014,20.95318]
[1777253631773,39.26,78861.17,0.0,0.71838,0.00014,20.98446]
[1777253634041,39.26,78854.37,0.0,0.71744,0.00014,21.0164]
[1777253636808,39.26,78851.98,0.0,0.71711,0.00014,21.02752]
[1777253641844,39.26,78853.62,0.0,0.71735,0.00014,21.01961]
[1777253644116,39.26,78875.36,0.0,0.72035,0.00014,20.91708]
[1777253644865,39.26,78875.36,0.0,0.72035,0.00014,20.9171]
[1777253646881,39.26,78883.35,0.0,0.72145,0.00014,20.87928]
[1777253651932,39.26,78881.24,0.0,0.72115,0.00014,20.88972]
[1777253656950,39.26,78878.85,0.0,0.72081,0.00014,20.90147]
[1777253658983,39.27,78885.12,0.0,0.72166,0.00014,20.87184]
[1777253660978,39.27,78894.71,0.0,0.72298,0.00014,20.82631]
[1777253661985,39.27,78888.36,0.0,0.7221,0.00014,20.85679]
[1777253667026,39.27,78884.06,0.0,0.72149,0.00014,20.87794]
[1777253672063,39.28,78881.19,0.0,0.72111,0.00014,20.88802]
[1777253673065,39.28,78875.17,0.0,0.72027,0.00014,20.9167]
[1777253674327,39.28,78866.76,0.0,0.71911,0.00014,20.95662]
[1777253676087,39.28,78858.27,0.0,0.71793,0.00014,20.99662]
[1777253677090,39.28,78857.15,0.0,0.71778,0.00014,21.0019]
[1777253682127,39.28,78859.89,0.0,0.71815,0.00014,20.98906]
[1777253687164,39.28,78858.27,0.0,0.71793,0.00014,20.99673]
[1777253692198,39.28,78858.29,0.0,0.71793,0.00014,20.99665]
[1777253694466,39.28,78864.31,0.0,0.71876,0.00014,20.96834]
[1777253700256,39.28,78867.24,0.0,0.71916,0.00014,20.95468]
[1777253702270,39.28,78878.11,0.0,0.72066,0.00014,20.90339]
[1777253706300,39.28,78871.72,0.0,0.71977,0.00014,20.93391]
[1777253708310,39.28,78877.32,0.0,0.72054,0.00014,20.90752]
[1777253713347,39.28,78877.84,0.0,0.7206,0.00014,20.9054]
[1777253718384,39.29,78876.27,0.0,0.72038,0.00014,20.91316]
[1777253720394,39.29,78868.4,0.0,0.71929,0.00014,20.95042]
[1777253725429,39.29,78866.83,0.0,0.71907,0.00014,20.95789]
[1777253728450,39.29,78859.31,0.0,0.71803,0.00014,20.99327]
[1777253733487,39.29,78863.74,0.0,0.71868,0.00014,20.96817]
[1777253738524,39.29,78863.57,0.0,0.71865,0.00014,20.96902]
[1777253743555,39.29,78867.53,0.0,0.7192,0.00014,20.95037]
[1777253744562,39.29,78874.79,0.0,0.7202,0.00014,20.9161]
[1777253745573,39.29,78884.82,0.0,0.72158,0.00014,20.86858]
[1777253746582,39.29,78890.29,0.0,0.72233,0.00014,20.84264]
[1777253751615,39.29,78895.4,0.0,0.72301,0.00014,20.81892]
[1777253756646,39.3,78897.03,0.0,0.72321,0.00014,20.8119]
[1777253761681,39.3,78896.24,0.0,0.72308,0.00014,20.81651]
[1777253764964,39.3,78889.16,0.0,0.7221,0.00014,20.85075]
[1777253770744,39.31,78882.03,0.0,0.72109,0.00014,20.88547]
[1777253775779,39.31,78880.1,0.0,0.72081,0.00014,20.89523]
[1777253780815,39.32,78877.35,0.0,0.72042,0.00014,20.90883]
[1777253785851,39.32,78875.67,0.0,0.72017,0.00014,20.91728]
[1777253790888,39.32,78877.92,0.0,0.72047,0.00014,20.90712]
[1777253795923,39.32,78879.76,0.0,0.72074,0.00014,20.8947]
[1777253800957,39.33,78881.13,0.0,0.72091,0.00014,20.88877]
[1777253805992,39.33,78885.68,0.0,0.72152,0.00014,20.86778]
[1777253811034,39.34,78881.63,0.0,0.72094,0.00014,20.88772]
[1777253816067,39.34,78877.1,0.0,0.7203,0.00014,20.90985]
[1777253821102,39.34,78873.38,0.0,0.71977,0.00014,20.92811]
[1777253826137,39.35,78872.72,0.0,0.71966,0.00014,20.9319]
[1777253831173,39.35,78871.21,0.0,0.71943,0.00014,20.93969]
[1777253836207,39.36,78871.32,0.0,0.71943,0.00014,20.93984]
[1777253841243,39.36,78869.06,0.0,0.7191,0.00014,20.95113]
[1777253847283,39.36,78866.63,0.0,0.71874,0.00014,20.96331]
[1777253849299,39.37,78872.74,0.0,0.71958,0.00014,20.93482]
[1777253850326,39.37,78882.1,0.0,0.72086,0.00014,20.89078]
[1777253851313,39.37,78886.6,0.0,0.72151,0.00014,20.86515]
[1777253855624,39.37,78878.55,0.0,0.72038,0.00014,20.9042]
[1777253861383,39.38,78888.62,0.0,0.72174,0.00014,20.85739]
[1777253862390,39.38,78894.16,0.0,0.72249,0.00014,20.83107]
[1777253867425,39.38,78891.06,0.0,0.72206,0.00014,20.84625]
[1777253872460,39.38,78893.29,0.0,0.72234,0.00014,20.83648]
[1777253874474,39.39,78899.77,0.0,0.72322,0.00014,20.806]
[1777253875765,39.39,78907.43,0.0,0.72426,0.00014,20.7696]
[1777253877494,39.39,78922.83,0.0,0.72634,0.00014,20.69596]
[1777253878502,39.39,78928.36,0.0,0.72709,0.00014,20.66959]
[1777253880516,39.39,78934.86,0.0,0.72796,0.00014,20.63847]
[1777253883537,39.39,78940.34,0.0,0.7287,0.00014,20.61195]
[1777253885551,39.39,78947.44,0.0,0.72966,0.00014,20.57746]
[1777253888572,39.39,78952.84,0.0,0.73038,0.00013,20.55128]
[1777253893607,39.4,78956.17,0.0,0.73082,0.00013,20.53532]
[1777253894613,39.4,78963.08,0.0,0.73175,0.00013,20.50155]
[1777253899649,39.4,78965.03,0.0,0.73199,0.00013,20.4926]
[1777253903679,39.4,78971.55,0.0,0.73285,0.00013,20.46103]
[1777253908719,39.41,78984.59,0.0,0.73458,0.00013,20.39726]
[1777253909726,39.41,78990.5,0.0,0.73537,0.00013,20.36806]
[1777253913759,39.41,78992.65,0.0,0.73567,0.00013,20.35372]
[1777253918791,39.42,78992.63,0.0,0.73561,0.00013,20.35614]
[1777253923824,39.43,78996.21,0.0,0.73607,0.00013,20.33913]
[1777253928859,39.43,78997.55,0.0,0.73622,0.00013,20.33331]
[1777253933894,39.44,78997.06,0.0,0.73614,0.00013,20.33659]
[1777253936190,39.44,78987.75,0.0,0.73489,0.00013,20.38316]
[1777253938934,39.44,78984.45,0.0,0.73444,0.00013,20.39988]
[1777253943964,39.44,78987.35,0.0,0.73481,0.00013,20.38618]
[1777253946260,39.44,78994.95,0.0,0.73581,0.00013,20.34875]
[1777253947993,39.45,78999.7,0.0,0.73644,0.00013,20.32543]
[1777253953027,39.46,78998.58,0.0,0.73622,0.00013,20.33373]
[1777253956330,39.46,79006.3,0.0,0.73723,0.00013,20.29596]
[1777253958106,39.46,79017.43,0.0,0.73869,0.00013,20.24071]
[1777253959095,39.47,79038.35,0.0,0.74145,0.00013,20.13565]
[1777253960103,39.47,79047.76,0.0,0.74268,0.00013,20.08826]
[1777253961109,39.47,79052.67,0.0,0.74332,0.00013,20.06364]
[1777253963125,39.49,79053.9,0.0,0.74338,0.00013,20.0613]
[1777253968162,39.51,79052.67,0.0,0.7431,0.00013,20.0726]
[1777253969166,39.51,79041.37,0.0,0.7416,0.00013,20.13014]
[1777253970181,39.52,79033.14,0.0,0.74051,0.00013,20.17195]
[1777253971187,39.52,79032.8,0.0,0.74049,0.00013,20.16962]
[1777253972196,39.52,79075.87,0.0,0.74613,0.00013,19.95118]
[1777253973203,39.54,79091.62,0.0,0.74808,0.00013,19.87442]
[1777253974208,39.56,79097.54,0.0,0.74873,0.00013,19.8488]
[1777253975211,39.58,79108.84,0.0,0.75006,0.00013,19.79561]
[1777253976479,39.59,79118.99,0.0,0.75135,0.00013,19.7439]
[1777253977224,39.59,79118.99,0.0,0.75132,0.00013,19.74526]
[1777253979238,39.61,79126.08,0.0,0.75216,0.00013,19.71143]
[1777253982258,39.62,79117.42,0.0,0.75096,0.00013,19.75999]
[1777253983266,39.63,79110.13,0.0,0.75001,0.00013,19.79821]
[1777253984273,39.63,79106.03,0.0,0.74947,0.00013,19.81986]
[1777253989307,39.64,79101.95,0.0,0.74889,0.00013,19.84322]
[1777253994343,39.65,79097.89,0.0,0.74831,0.00013,19.86647]
[1777253995350,39.65,79091.89,0.0,0.74752,0.00013,19.89771]
[1777253996630,39.66,79097.16,0.0,0.74818,0.00013,19.87161]
[1777253998371,39.66,79091.51,0.0,0.74744,0.00013,19.90103]
[1777254000385,39.66,79088.4,0.0,0.74701,0.00013,19.91779]
[1777254001393,39.66,79072.97,0.0,0.745,0.00013,19.99682]
[1777254002399,39.67,79059.07,0.0,0.74318,0.00013,20.06758]
[1777254003409,39.67,79053.04,0.0,0.74238,0.00013,20.09849]
[1777254004413,39.67,79047.95,0.0,0.74172,0.00013,20.12412]
[1777254009447,39.68,79044.73,0.0,0.74126,0.00013,20.14194]
[1777254014499,39.68,79044.96,0.0,0.74126,0.00013,20.14192]
[1777254015505,39.68,79085.16,0.0,0.74649,0.00013,19.93874]
[1777254016783,39.69,79123.99,0.0,0.75148,0.00013,19.73977]
[1777254018530,39.69,79123.19,0.0,0.75134,0.00013,19.74543]
[1777254023564,39.73,79131.41,0.0,0.75221,0.00013,19.71072]
[1777254024572,39.73,79139.26,0.0,0.7532,0.00013,19.67022]
[1777254025579,39.73,79148.84,0.0,0.75442,0.00013,19.62073]
[1777254028874,39.73,79155.21,0.0,0.75521,0.00013,19.58808]
[1777254034641,39.74,79151.95,0.0,0.7548,0.00013,19.60188]
[1777254038945,39.74,79144.74,0.0,0.75387,0.00013,19.64009]
[1777254042700,39.74,79135.15,0.0,0.75263,0.00013,19.69042]
[1777254043707,39.74,79129.14,0.0,0.75186,0.00013,19.72165]
[1777254048742,39.75,79130.77,0.0,0.75206,0.00013,19.71381]
[1777254053778,39.75,79135.35,0.0,0.75263,0.00013,19.69068]
[1777254058812,39.75,79134.94,0.0,0.75257,0.00013,19.69332]
[1777254061832,39.75,79127.69,0.0,0.75163,0.00013,19.73124]
[1777254064854,39.76,79137.79,0.0,0.75291,0.00013,19.67926]
[1777254065865,39.76,79127.2,0.0,0.75156,0.00013,19.73422]
[1777254066870,39.76,79123.89,0.0,0.75113,0.00013,19.75142]
[1777254068883,39.76,79120.1,0.0,0.75062,0.00013,19.77198]
[1777254073919,39.77,79116.38,0.0,0.75009,0.00013,19.79356]
[1777254075935,39.78,79108.32,0.0,0.74903,0.00013,19.83584]
[1777254080971,39.79,79105.64,0.0,0.74863,0.00013,19.85166]
[1777254086007,39.8,79105.98,0.0,0.74863,0.00013,19.85194]
[1777254091040,39.81,79102.99,0.0,0.74823,0.00013,19.86489]
[1777254096076,39.82,79101.71,0.0,0.74802,0.00013,19.8734]
[1777254101110,39.82,79099.03,0.0,0.74763,0.00013,19.88897]
[1777254106146,39.83,79093.09,0.0,0.74682,0.00013,19.92103]
[1777254111183,39.84,79088.62,0.0,0.7462,0.00013,19.94548]
[1777254116218,39.85,79089.96,0.0,0.74633,0.00013,19.94038]
[1777254121256,39.86,79090.24,0.0,0.74632,0.00013,19.94068]
[1777254123267,39.86,79099.75,0.0,0.74753,0.00013,19.89298]
[1777254124274,39.86,79102.64,0.0,0.74791,0.00013,19.87819]
[1777254129580,39.87,79099.74,0.0,0.74749,0.00013,19.89467]
[1777254132336,39.87,79106.6,0.0,0.74836,0.00013,19.86031]
[1777254134350,39.87,79098.43,0.0,0.74729,0.00013,19.90258]
[1777254135357,39.88,79093.03,0.0,0.74659,0.00013,19.93039]
[1777254140391,39.88,79093.75,0.0,0.74664,0.00013,19.92835]
[1777254143412,39.89,79070.98,0.0,0.74368,0.00013,20.04441]
[1777254144420,39.89,79054.86,0.0,0.74157,0.00013,20.12552]
[1777254145427,39.89,79048.23,0.0,0.74071,0.00013,20.1588]
[1777254150464,39.89,79045.69,0.0,0.74036,0.00013,20.17214]
[1777254155497,39.9,79049.7,0.0,0.74089,0.00013,20.14865]
[1777254160531,39.9,79047.03,0.0,0.74052,0.00013,20.16287]
[1777254165567,39.91,79045.95,0.0,0.74036,0.00013,20.16918]
[1777254169861,39.95,79039.71,0.0,0.73932,0.00013,20.20917]
[1777254175636,39.99,79037.22,0.0,0.73883,0.00013,20.22809]
[1777254180672,40.01,79034.36,0.0,0.73831,0.00013,20.24799]
[1777254182687,40.02,79020.0,0.0,0.73639,0.00013,20.32019]
[1777254183696,40.02,79012.58,0.0,0.73542,0.00013,20.35635]
[1777254184700,40.02,79006.99,0.0,0.73468,0.00013,20.38364]
[1777254185718,40.02,79006.54,0.0,0.73462,0.00013,20.38571]
[1777254190746,40.02,79008.78,0.0,0.73493,0.00013,20.37446]
[1777254195779,40.02,79009.23,0.0,0.735,0.00013,20.3718]
[1777254197793,40.02,79014.6,0.0,0.73571,0.00013,20.34544]
[1777254202831,40.02,79015.44,0.0,0.73583,0.00013,20.34102]
[1777254205849,40.01,79009.45,0.0,0.73504,0.00013,20.37004]
[1777254210884,40.01,79007.45,0.0,0.73479,0.00013,20.3793]
[1777254215918,40.01,79004.93,0.0,0.7345,0.00013,20.3871]
[1777254220955,40.01,79004.81,0.0,0.73448,0.00013,20.38777]
[1777254225988,40.01,79003.04,0.0,0.73424,0.00013,20.39652]
[1777254231024,40.01,79003.28,0.0,0.73427,0.00013,20.39547]
[1777254236059,40.01,79001.53,0.0,0.73404,0.00013,20.40411]
[1777254241095,40.01,79003.07,0.0,0.73424,0.00013,20.39669]
[1777254242101,40.01,79009.0,0.0,0.73502,0.00013,20.36779]
[1777254243110,40.01,79016.38,0.0,0.73599,0.00013,20.33174]
[1777254244115,40.01,79015.35,0.0,0.73585,0.00013,20.33687]
[1777254249150,40.02,79014.82,0.0,0.73577,0.00013,20.33987]
[1777254254186,40.02,79015.38,0.0,0.73583,0.00013,20.33753]
[1777254259223,40.02,79031.49,0.0,0.73794,0.00013,20.25884]
[1777254260227,40.02,79035.21,0.0,0.7384,0.00013,20.24143]
[1777254262242,40.04,79041.53,0.0,0.73917,0.00013,20.21242]
[1777254264255,40.05,79043.84,0.0,0.7394,0.00013,20.20394]
[1777254269290,40.06,79046.68,0.0,0.73975,0.00013,20.19067]
[1777254274325,40.06,79052.66,0.0,0.74054,0.00013,20.15727]
[1777254279364,40.06,79057.96,0.0,0.74121,0.00013,20.13164]
[1777254284398,40.07,79055.58,0.0,0.74088,0.00013,20.14421]
[1777254289433,40.07,79048.05,0.0,0.73989,0.00013,20.18218]
[1777254294469,40.07,79048.89,0.0,0.73999,0.00013,20.17851]
[1777254299504,40.07,79051.75,0.0,0.74035,0.00013,20.16482]
[1777254304538,40.08,79055.11,0.0,0.74077,0.00013,20.14868]
[1777254308567,40.08,79067.3,0.0,0.74234,0.00013,20.08851]
[1777254309576,40.08,79071.98,0.0,0.74294,0.00013,20.06533]
[1777254313602,40.08,79077.5,0.0,0.74363,0.00013,20.03858]
[1777254318644,40.09,79102.91,0.0,0.74687,0.00013,19.91189]
[1777254319646,40.09,79106.9,0.0,0.74738,0.00013,19.89191]
[1777254324679,40.1,79104.17,0.0,0.747,0.00013,19.90695]
[1777254328718,40.1,79132.84,0.0,0.75065,0.00013,19.76187]
[1777254329724,40.1,79138.77,0.0,0.7514,0.00013,19.7315]
[1777254333754,40.1,79141.05,0.0,0.75173,0.00013,19.71519]
[1777254334760,40.1,79147.59,0.0,0.75256,0.00013,19.6816]
[1777254336039,40.1,79142.42,0.0,0.7519,0.00013,19.70816]
[1777254340803,40.1,79140.41,0.0,0.75165,0.00013,19.71842]
[1777254343823,40.1,79135.19,0.0,0.75099,0.00013,19.74511]
[1777254346108,40.1,79128.35,0.0,0.75012,0.00013,19.78004]
[1777254349866,40.1,79123.66,0.0,0.74951,0.00013,19.80421]
[1777254353894,40.1,79118.04,0.0,0.74876,0.00013,19.83432]
[1777254354902,40.11,79112.23,0.0,0.74801,0.00013,19.86403]
[1777254359937,40.11,79112.51,0.0,0.74802,0.00013,19.86364]
[1777254362959,40.11,79119.8,0.0,0.74895,0.00013,19.82688]
[1777254367993,40.11,79120.28,0.0,0.74902,0.00013,19.82397]
[1777254373029,40.11,79118.45,0.0,0.7488,0.00013,19.83279]
[1777254378066,40.11,79118.73,0.0,0.74885,0.00013,19.8309]
[1777254383100,40.1,79118.06,0.0,0.74877,0.00013,19.83382]
[1777254388137,40.1,79114.71,0.0,0.74834,0.00013,19.85098]
[1777254393172,40.11,79113.3,0.0,0.74818,0.00013,19.85415]
[1777254398206,40.11,79115.03,0.0,0.74838,0.00013,19.84621]
[1777254403241,40.12,79110.44,0.0,0.74776,0.00013,19.8709]
[1777254408277,40.12,79108.96,0.0,0.74756,0.00013,19.87888]
[1777254413311,40.12,79106.82,0.0,0.74728,0.00013,19.88992]
[1777254419354,40.12,79107.06,0.0,0.74731,0.00013,19.88899]
[1777254424390,40.12,79105.01,0.0,0.74704,0.00013,19.89951]
[1777254427410,40.12,79096.99,0.0,0.746,0.00013,19.94048]
[1777254432447,40.13,79098.52,0.0,0.74617,0.00013,19.93393]
[1777254434472,40.13,79139.43,0.0,0.75138,0.00013,19.7266]
[1777254435473,40.13,79184.31,0.0,0.75704,0.00013,19.49538]
[1777254436744,40.13,79188.64,0.0,0.75759,0.00013,19.47242]
[1777254438505,40.12,79197.9,0.0,0.75878,0.00012,19.42283]
[1777254439505,40.11,79231.38,0.0,0.76299,0.00012,19.24492]
[1777254440514,40.1,79247.76,0.0,0.76504,0.00012,19.15687]
[1777254441523,40.1,79250.35,0.0,0.76537,0.00012,19.14259]
[1777254445549,40.1,79256.94,0.0,0.76621,0.00012,19.1063]
[1777254448593,40.1,79261.77,0.0,0.76677,0.00012,19.08214]
[1777254449581,40.11,79287.94,0.0,0.76993,0.00012,18.94384]
[1777254450595,40.11,79320.24,0.0,0.77383,0.00012,18.77017]
[1777254451596,40.12,79323.23,0.0,0.77416,0.00012,18.75266]
[1777254452602,40.12,79313.55,0.0,0.77297,0.00012,18.80594]
[1777254453611,40.13,79319.01,0.0,0.77363,0.00012,18.77655]
[1777254455624,40.13,79324.02,0.0,0.77421,0.00012,18.75044]
[1777254456896,40.13,79331.3,0.0,0.77506,0.00012,18.71222]
[1777254458649,40.14,79339.94,0.0,0.77605,0.00012,18.66726]
[1777254459657,40.14,79347.01,0.0,0.77687,0.00012,18.62997]
[1777254460663,40.15,79348.48,0.0,0.77702,0.00012,18.62343]
[1777254462676,40.15,79342.37,0.0,0.77628,0.00012,18.65699]
[1777254463685,40.15,79338.64,0.0,0.77583,0.00012,18.6774]
[1777254464689,40.15,79332.38,0.0,0.77508,0.00012,18.71148]
[1777254466980,40.15,79316.09,0.0,0.77312,0.00012,18.79966]
[1777254468718,40.16,79309.3,0.0,0.77229,0.00012,18.83644]
[1777254470736,40.16,79301.5,0.0,0.77135,0.00012,18.87863]
[1777254474760,40.16,79294.8,0.0,0.77052,0.00012,18.91523]
[1777254477052,40.16,79289.25,0.0,0.76984,0.00012,18.94525]
[1777254480805,40.16,79316.98,0.0,0.77318,0.00012,18.79697]
[1777254481821,40.16,79367.02,0.0,0.77914,0.00012,18.52627]
[1777254482827,40.16,79366.18,0.0,0.77904,0.00012,18.531]
[1777254483830,40.17,79378.69,0.0,0.78051,0.00012,18.46288]
[1777254484846,40.17,79381.43,0.0,0.78083,0.00012,18.44812]
[1777254487134,40.17,79356.59,0.0,0.77787,0.00012,18.58458]
[1777254488878,40.17,79343.35,0.0,0.77628,0.00012,18.65711]
[1777254490892,40.19,79335.65,0.0,0.77529,0.00012,18.70229]
[1777254495927,40.22,79333.47,0.0,0.77483,0.00012,18.72327]
[1777254498948,40.25,79348.25,0.0,0.77642,0.00012,18.65166]
[1777254499955,40.26,79339.19,0.0,0.77529,0.00012,18.70314]
[1777254500964,40.28,79327.43,0.0,0.77382,0.00012,18.76933]
[1777254501969,40.28,79320.3,0.0,0.77293,0.00012,18.80932]
[1777254504989,40.32,79327.43,0.0,0.77357,0.00012,18.78109]
[1777254505996,40.34,79333.49,0.0,0.77421,0.00012,18.75268]
[1777254507276,40.36,79343.04,0.0,0.77526,0.00012,18.70543]
[1777254508013,40.37,79343.04,0.0,0.7752,0.00012,18.708]
[1777254510065,40.4,79332.99,0.0,0.77384,0.00012,18.76987]
[1777254513049,40.44,79324.25,0.0,0.77261,0.00012,18.82216]
[1777254518083,40.48,79322.41,0.0,0.77214,0.00012,18.84391]
[1777254521105,40.49,79315.86,0.0,0.77134,0.00012,18.87964]
[1777254523117,40.49,79305.0,0.0,0.77002,0.00012,18.93787]
[1777254528154,40.5,79301.55,0.0,0.76958,0.00012,18.95739]
[1777254533187,40.5,79298.03,0.0,0.76913,0.00012,18.97714]
[1777254537489,40.5,79309.28,0.0,0.77046,0.00012,18.91845]
[1777254538223,40.51,79309.28,0.0,0.77046,0.00012,18.91874]
[1777254539232,40.51,79314.88,0.0,0.77112,0.00012,18.88925]
[1777254540240,40.51,79339.24,0.0,0.77403,0.00012,18.75971]
[1777254541246,40.51,79351.1,0.0,0.77543,0.00012,18.69639]
[1777254543257,40.51,79343.54,0.0,0.77452,0.00012,18.73733]
[1777254544267,40.51,79337.63,0.0,0.77382,0.00012,18.76917]
[1777254547290,40.54,79342.4,0.0,0.77424,0.00012,18.75042]
[1777254551318,40.55,79335.18,0.0,0.77331,0.00012,18.79245]
[1777254552327,40.55,79345.94,0.0,0.77458,0.00012,18.73522]
[1777254553335,40.55,79339.91,0.0,0.77386,0.00012,18.76771]
[1777254554341,40.55,79334.01,0.0,0.77315,0.00012,18.79938]
[1777254559376,40.56,79336.91,0.0,0.77347,0.00012,18.78505]
[1777254561395,40.56,79330.28,0.0,0.77267,0.00012,18.82084]
[1777254562444,40.56,79335.44,0.0,0.77328,0.00012,18.79355]
[1777254563416,40.56,79348.09,0.0,0.77479,0.00012,18.72602]
[1777254564430,40.56,79367.67,0.0,0.7771,0.00012,18.62106]
[1777254565434,40.56,79372.93,0.0,0.77771,0.00012,18.5933]
[1777254567444,40.57,79367.86,0.0,0.77709,0.00012,18.62145]
[1777254568455,40.57,79359.97,0.0,0.77616,0.00012,18.66379]
[1777254569458,40.57,79353.38,0.0,0.77538,0.00012,18.69927]
[1777254570468,40.57,79342.32,0.0,0.77406,0.00012,18.75864]
[1777254571483,40.57,79336.09,0.0,0.77335,0.00012,18.7877]
[1777254573492,40.57,79342.59,0.0,0.77411,0.00012,18.75355]
[1777254574499,40.57,79341.18,0.0,0.77394,0.00012,18.76125]
[1777254578526,40.58,79333.82,0.0,0.77305,0.00012,18.80117]
[1777254579534,40.58,79331.66,0.0,0.77279,0.00012,18.813]
[1777254584568,40.58,79330.27,0.0,0.7726,0.00012,18.82152]
[1777254585576,40.58,79342.08,0.0,0.774,0.00012,18.75866]
[1777254586584,40.58,79345.39,0.0,0.77439,0.00012,18.74113]
[1777254588598,40.58,79336.96,0.0,0.77338,0.00012,18.7864]
[1777254589608,40.58,79329.93,0.0,0.77254,0.00012,18.82407]
[1777254590612,40.58,79328.52,0.0,0.77237,0.00012,18.83177]
[1777254591618,40.59,79341.84,0.0,0.77395,0.00012,18.76102]
[1777254592626,40.59,79343.71,0.0,0.77417,0.00012,18.75132]
[1777254597661,40.59,79338.28,0.0,0.7735,0.00012,18.78121]
[1777254602696,40.6,79341.07,0.0,0.77381,0.00012,18.76746]
[1777254603703,40.6,79348.32,0.0,0.77467,0.00012,18.72888]
[1777254604709,40.6,79342.75,0.0,0.774,0.00012,18.75892]
[1777254609747,40.6,79341.36,0.0,0.77382,0.00012,18.7671]
[1777254613776,40.6,79331.84,0.0,0.77266,0.00012,18.81872]
[1777254615790,40.61,79324.17,0.0,0.77174,0.00012,18.85986]
[1777254617803,40.61,79321.61,0.0,0.77143,0.00012,18.87374]
[1777254622839,40.61,79316.42,0.0,0.7708,0.00012,18.90186]
[1777254625859,40.61,79310.15,0.0,0.77004,0.00012,18.9353]
[1777254627873,40.61,79305.33,0.0,0.76945,0.00012,18.96109]
[1777254632918,40.62,79298.11,0.0,0.76859,0.00012,18.99584]
[1777254633916,40.62,79290.06,0.0,0.76762,0.00012,19.03838]
[1777254634923,40.62,79290.21,0.0,0.76764,0.00012,19.03777]
[1777254639958,40.62,79287.64,0.0,0.76731,0.00012,19.05208]
[1777254644995,40.62,79290.05,0.0,0.76758,0.00012,19.04015]
[1777254650032,40.63,79292.82,0.0,0.7679,0.00012,19.0263]
[1777254653053,40.63,79282.12,0.0,0.7666,0.00012,19.083]
[1777254654057,40.63,79271.91,0.0,0.76536,0.00012,19.13674]
[1777254656073,40.63,79279.49,0.0,0.76627,0.00012,19.09724]
[1777254657077,40.63,79293.29,0.0,0.76794,0.00012,19.02481]
[1777254659092,40.63,79293.17,0.0,0.76792,0.00012,19.02549]
[1777254661400,40.63,79281.95,0.0,0.76656,0.00012,19.08453]
[1777254663129,40.63,79262.59,0.0,0.76422,0.00012,19.18577]
[1777254664140,40.63,79260.06,0.0,0.76391,0.00012,19.19899]
[1777254666150,40.63,79245.33,0.0,0.76211,0.00012,19.27551]
[1777254667158,40.63,79244.11,0.0,0.76196,0.00012,19.28174]
[1777254670179,40.63,79251.06,0.0,0.76282,0.00012,19.24547]
[1777254671472,40.63,79261.77,0.0,0.76413,0.00012,19.18952]
[1777254673200,40.63,79269.24,0.0,0.76503,0.00012,19.15054]
[1777254674209,40.63,79270.28,0.0,0.76516,0.00012,19.14519]
[1777254678236,40.63,79262.38,0.0,0.7642,0.00012,19.18654]
[1777254680252,40.63,79269.33,0.0,0.76504,0.00012,19.15027]
[1777254682264,40.63,79270.39,0.0,0.76517,0.00012,19.14481]
[1777254686291,40.63,79263.86,0.0,0.76437,0.00012,19.17915]
[1777254690318,40.63,79260.36,0.0,0.76394,0.00012,19.1975]
[1777254696360,40.63,79263.48,0.0,0.76435,0.00012,19.17705]
[1777254701683,40.63,79260.17,0.0,0.76394,0.00012,19.19456]
[1777254704416,40.63,79255.53,0.0,0.76337,0.00012,19.2188]
[1777254706434,40.63,79248.93,0.0,0.76257,0.00012,19.25309]
[1777254707440,40.63,79238.86,0.0,0.76134,0.00012,19.30535]
[1777254708447,40.63,79238.96,0.0,0.76135,0.00012,19.30483]
[1777254713484,40.63,79234.3,0.0,0.76078,0.00012,19.32888]
[1777254714491,40.63,79227.41,0.0,0.75993,0.00012,19.36443]
[1777254715497,40.63,79221.5,0.0,0.75921,0.00012,19.39481]
[1777254717511,40.63,79215.09,0.0,0.75842,0.00012,19.42762]
[1777254721539,40.63,79202.47,0.0,0.75687,0.00012,19.49215]
[1777254722546,40.63,79198.22,0.0,0.75634,0.00012,19.51378]
[1777254724562,40.63,79211.86,0.0,0.75804,0.00012,19.4437]
[1777254725568,40.63,79217.49,0.0,0.75873,0.00012,19.41467]
[1777254727581,40.63,79217.65,0.0,0.75875,0.00012,19.41372]
[1777254729595,40.63,79209.79,0.0,0.75778,0.00012,19.45418]
[1777254730604,40.63,79201.82,0.0,0.7568,0.00012,19.49505]
[1777254731609,40.63,79198.5,0.0,0.75639,0.00012,19.51201]
[1777254733623,40.63,79198.22,0.0,0.75635,0.00012,19.51333]
[1777254738659,40.63,79202.83,0.0,0.75693,0.00012,19.48942]
[1777254739667,40.63,79217.97,0.0,0.75881,0.00012,19.41158]
[1777254740672,40.63,79226.08,0.0,0.7598,0.00012,19.36976]
[1777254741678,40.63,79229.82,0.0,0.76027,0.00012,19.35039]
[1777254746713,40.63,79228.43,0.0,0.7601,0.00012,19.35734]
[1777254750743,40.63,79223.11,0.0,0.75945,0.00012,19.38464]
[1777254752765,40.63,79216.98,0.0,0.75873,0.00012,19.41178]
[1777254754772,40.63,79211.73,0.0,0.75808,0.00012,19.43882]
[1777254759806,40.63,79206.95,0.0,0.75749,0.00012,19.46342]
[1777254764842,40.63,79209.72,0.0,0.75783,0.00012,19.44931]
[1777254769879,40.63,79207.67,0.0,0.75757,0.00012,19.45985]
[1777254773908,40.63,79201.88,0.0,0.75685,0.00012,19.48961]
[1777254778944,40.63,79204.52,0.0,0.75718,0.00012,19.47615]
[1777254783979,40.63,79209.96,0.0,0.75785,0.00012,19.44845]
[1777254786999,40.63,79216.33,0.0,0.75863,0.00012,19.41579]
[1777254792355,40.63,79216.3,0.0,0.75863,0.00012,19.41591]
[1777254798076,40.63,79217.18,0.0,0.75874,0.00012,19.41136]
[1777254803112,40.63,79215.61,0.0,0.75854,0.00012,19.41961]
[1777254808147,40.63,79217.23,0.0,0.75873,0.00012,19.41159]
[1777254813185,40.63,79215.83,0.0,0.75858,0.00012,19.41475]
[1777254818217,40.63,79215.75,0.0,0.75857,0.00012,19.41552]
[1777254822565,40.64,79221.16,0.0,0.75923,0.00012,19.38798]
[1777254828287,40.64,79220.38,0.0,0.75912,0.00012,19.3924]
[1777254833323,40.64,79219.86,0.0,0.75905,0.00012,19.39538]
[1777254839363,40.64,79218.06,0.0,0.75882,0.00012,19.40494]
[1777254844398,40.64,79215.43,0.0,0.75849,0.00012,19.41862]
[1777254849433,40.64,79215.95,0.0,0.75855,0.00012,19.41609]
[1777254854468,40.64,79216.58,0.0,0.75863,0.00012,19.41306]
[1777254860511,40.64,79215.04,0.0,0.75843,0.00012,19.4212]
[1777254864539,40.64,79207.18,0.0,0.75746,0.00012,19.46165]
[1777254865546,40.64,79202.26,0.0,0.75685,0.00012,19.48684]
[1777254870581,40.64,79202.62,0.0,0.7569,0.00012,19.48477]
[1777254875617,40.64,79202.84,0.0,0.75697,0.00012,19.47893]
[1777254880651,40.64,79199.01,0.0,0.7565,0.00012,19.49824]
[1777254885686,40.64,79200.97,0.0,0.75675,0.00012,19.48797]
[1777254888708,40.64,79204.72,0.0,0.75722,0.00012,19.46865]
[1777254893749,40.64,79226.43,0.0,0.75989,0.00012,19.35699]
[1777254894756,40.64,79244.28,0.0,0.76209,0.00012,19.26433]
[1777254895763,40.64,79251.4,0.0,0.76296,0.00012,19.22731]
[1777254899791,40.63,79242.79,0.0,0.76191,0.00012,19.27179]
[1777254901805,40.63,79237.38,0.0,0.76126,0.00012,19.29961]
[1777254906842,40.63,79236.64,0.0,0.76118,0.00012,19.30298]
[1777254907847,40.63,79231.24,0.0,0.76051,0.00012,19.33085]
[1777254908855,40.63,79228.73,0.0,0.76021,0.00012,19.34366]
[1777254911879,40.63,79236.32,0.0,0.76114,0.00012,19.3043]
[1777254915903,40.63,79230.88,0.0,0.76049,0.00012,19.332]
[1777254919931,40.63,79225.59,0.0,0.75985,0.00012,19.35867]
[1777254924965,40.62,79216.9,0.0,0.7588,0.00012,19.40261]
[1777254928994,40.62,79214.16,0.0,0.75848,0.00012,19.41608]
[1777254934029,40.62,79212.0,0.0,0.75826,0.00012,19.42216]
[1777254939072,40.61,79196.86,0.0,0.7564,0.00012,19.49912]
[1777254940078,40.61,79196.0,0.0,0.7563,0.00012,19.50309]
[1777254945108,40.61,79197.47,0.0,0.75651,0.00012,19.49452]
[1777254950142,40.6,79200.79,0.0,0.75694,0.00012,19.47651]
[1777254955178,40.6,79203.57,0.0,0.75731,0.00012,19.46133]
[1777254960218,40.59,79198.94,0.0,0.75676,0.00012,19.48406]
[1777254963567,40.59,79193.8,0.0,0.75613,0.00012,19.50987]
[1777254966255,40.59,79187.93,0.0,0.75541,0.00012,19.53959]
[1777254969276,40.59,79182.69,0.0,0.75477,0.00012,19.56584]
[1777254974310,40.58,79180.95,0.0,0.75457,0.00012,19.57386]
[1777254979346,40.58,79179.72,0.0,0.75443,0.00012,19.57946]
[1777254981359,40.58,79173.69,0.0,0.75369,0.00012,19.60985]
[1777254986395,40.58,79184.7,0.0,0.75508,0.00012,19.55305]
[1777254987413,40.58,79191.52,0.0,0.75593,0.00012,19.5181]
[1777254989417,40.57,79197.08,0.0,0.75663,0.00012,19.48935]
[1777254991434,40.57,79198.9,0.0,0.75689,0.00012,19.4754]
[1777254996467,40.57,79202.51,0.0,0.75735,0.00012,19.45636]
[1777255001501,40.57,79204.41,0.0,0.75759,0.00012,19.44616]
[1777255007542,40.57,79203.66,0.0,0.7575,0.00012,19.44983]
[1777255013919,40.57,79207.11,0.0,0.75794,0.00012,19.43185]
[1777255019627,40.57,79206.05,0.0,0.75781,0.00012,19.43711]
[1777255024663,40.57,79207.45,0.0,0.75799,0.00012,19.42975]
[1777255027683,40.57,79213.69,0.0,0.75876,0.00012,19.39755]
[1777255031715,40.57,79218.76,0.0,0.75939,0.00012,19.37144]
[1777255034061,40.57,79212.76,0.0,0.75864,0.00012,19.40241]
[1777255036750,40.57,79206.31,0.0,0.75785,0.00012,19.43556]
[1777255039771,40.57,79199.19,0.0,0.75696,0.00012,19.47222]
[1777255040777,40.57,79192.03,0.0,0.75607,0.00012,19.50894]
[1777255041784,40.57,79186.98,0.0,0.75544,0.00012,19.53478]
[1777255042794,40.57,79180.87,0.0,0.75468,0.00012,19.56596]
[1777255044808,40.57,79172.05,0.0,0.75358,0.00012,19.61083]
[1777255045813,40.57,79158.06,0.0,0.75183,0.00013,19.68175]
[1777255046820,40.57,79155.43,0.0,0.7515,0.00013,19.69494]
[1777255047826,40.56,79150.4,0.0,0.75087,0.00013,19.72023]
[1777255049844,40.56,79138.15,0.0,0.74934,0.00013,19.78162]
[1777255050848,40.56,79151.71,0.0,0.75105,0.00013,19.71311]
[1777255051858,40.56,79151.09,0.0,0.75101,0.00013,19.71175]
[1777255052863,40.56,79144.3,0.0,0.75016,0.00013,19.74586]
[1777255053869,40.56,79138.25,0.0,0.7494,0.00013,19.77614]
[1777255054876,40.56,79122.3,0.0,0.74737,0.00013,19.85635]
[1777255055883,40.56,79118.03,0.0,0.74683,0.00013,19.8778]
[1777255057897,40.56,79104.72,0.0,0.74513,0.00013,19.94437]
[1777255058904,40.56,79106.95,0.0,0.74541,0.00013,19.93339]
[1777255060917,40.57,79101.58,0.0,0.74472,0.00013,19.96027]
[1777255061924,40.57,79112.97,0.0,0.74617,0.00013,19.90375]
[1777255062936,40.57,79117.22,0.0,0.7467,0.00013,19.88272]
[1777255067974,40.57,79118.21,0.0,0.74683,0.00013,19.87784]
[1777255073005,40.57,79119.81,0.0,0.74702,0.00013,19.87022]
[1777255078039,40.57,79119.3,0.0,0.74694,0.00013,19.87355]
[1777255083074,40.58,79118.13,0.0,0.74676,0.00013,19.88072]
[1777255087103,40.58,79125.05,0.0,0.74763,0.00013,19.84657]
[1777255092139,40.58,79128.27,0.0,0.74804,0.00013,19.83027]
[1777255093145,40.58,79133.72,0.0,0.74873,0.00013,19.80296]
[1777255098179,40.58,79137.61,0.0,0.74922,0.00013,19.78328]
[1777255104562,40.58,79140.7,0.0,0.74962,0.00013,19.76729]
[1777255108250,40.58,79157.09,0.0,0.75169,0.00013,19.6843]
[1777255113284,40.57,79156.64,0.0,0.75167,0.00013,19.68211]
[1777255116313,40.58,79217.05,0.0,0.75919,0.00012,19.37361]
[1777255117321,40.58,79241.35,0.0,0.76218,0.00012,19.24783]
[1777255118329,40.57,79242.59,0.0,0.76234,0.00012,19.24113]
[1777255123364,40.57,79243.92,0.0,0.7625,0.00012,19.23432]
[1777255126386,40.57,79249.48,0.0,0.76318,0.00012,19.20542]
[1777255128399,40.57,79258.7,0.0,0.7643,0.00012,19.15734]
[1777255129405,40.57,79259.44,0.0,0.76439,0.00012,19.15348]
[1777255134781,40.58,79251.96,0.0,0.76347,0.00012,19.19267]
[1777255140483,40.58,79249.15,0.0,0.76312,0.00012,19.20761]
[1777255145518,40.58,79250.11,0.0,0.76324,0.00012,19.20271]
[1777255150553,40.58,79245.29,0.0,0.76265,0.00012,19.22791]
[1777255155588,40.58,79244.25,0.0,0.76252,0.00012,19.23335]
[1777255160623,40.58,79243.55,0.0,0.76243,0.00012,19.23724]
[1777255162637,40.58,79235.72,0.0,0.76147,0.00012,19.27798]
[1777255163646,40.58,79233.67,0.0,0.76122,0.00012,19.28861]
[1777255167672,40.58,79226.95,0.0,0.76039,0.00012,19.32336]
[1777255169687,40.58,79225.9,0.0,0.76026,0.00012,19.32869]
[1777255175062,40.58,79227.42,0.0,0.76049,0.00012,19.31616]
[1777255180762,40.58,79227.79,0.0,0.76053,0.00012,19.31431]
[1777255185799,40.58,79228.92,0.0,0.76067,0.00012,19.30856]
[1777255190834,40.58,79229.68,0.0,0.76076,0.00012,19.3048]
[1777255195899,40.58,79226.0,0.0,0.7603,0.00012,19.32392]
[1777255196883,40.58,79289.04,0.0,0.76799,0.00012,18.99481]
[1777255197888,40.58,79296.59,0.0,0.76891,0.00012,18.95494]
[1777255198895,40.58,79294.33,0.0,0.76863,0.00012,18.967]
[1777255203932,40.58,79301.34,0.0,0.76946,0.00012,18.93082]
[1777255208965,40.58,79309.0,0.0,0.77037,0.00012,18.89074]
[1777255209973,40.59,79313.85,0.0,0.77094,0.00012,18.86537]
[1777255212995,40.59,79301.69,0.0,0.76947,0.00012,18.93009]
[1777255216018,40.59,79296.49,0.0,0.76884,0.00012,18.95784]
[1777255219039,40.59,79287.49,0.0,0.76774,0.00012,19.00586]
[1777255224073,40.59,79283.37,0.0,0.76724,0.00012,19.02781]
[1777255226086,40.59,79277.78,0.0,0.76656,0.00012,19.05717]
[1777255231123,40.59,79279.0,0.0,0.76674,0.00012,19.04631]
[1777255237164,40.59,79282.91,0.0,0.76721,0.00012,19.02581]
[1777255238171,40.59,79277.05,0.0,0.76651,0.00012,19.05656]
[1777255243206,40.59,79273.85,0.0,0.76612,0.00012,19.07333]
[1777255248249,40.59,79275.12,0.0,0.76627,0.00012,19.06693]
[1777255253278,40.6,79273.14,0.0,0.76601,0.00012,19.07785]
[1777255256304,40.6,79266.72,0.0,0.76523,0.00012,19.11176]
[1777255260331,40.6,79257.06,0.0,0.76404,0.00012,19.16262]
[1777255263348,40.6,79263.02,0.0,0.76476,0.00012,19.13197]
[1777255265718,40.6,79269.73,0.0,0.76557,0.00012,19.09723]
[1777255267382,40.6,79264.1,0.0,0.76488,0.00012,19.12695]
[1777255270408,40.61,79257.98,0.0,0.76412,0.00012,19.15939]
[1777255274425,40.61,79251.38,0.0,0.7633,0.00012,19.1943]
[1777255279459,40.61,79239.72,0.0,0.76186,0.00012,19.25544]
[1777255284497,40.61,79242.37,0.0,0.76218,0.00012,19.24212]
[1777255289531,40.61,79240.71,0.0,0.76197,0.00012,19.25086]
[1777255294567,40.61,79239.67,0.0,0.76188,0.00012,19.25185]
[1777255299601,40.61,79240.24,0.0,0.76194,0.00012,19.24902]
[1777255301616,40.61,79232.31,0.0,0.76097,0.00012,19.29009]
[1777255306002,40.61,79217.2,0.0,0.75911,0.00012,19.36808]
[1777255311687,40.61,79221.35,0.0,0.75963,0.00012,19.34659]
[1777255318738,40.61,79221.11,0.0,0.7596,0.00012,19.3478]
[1777255323772,40.61,79220.94,0.0,0.75958,0.00012,19.34865]
[1777255326146,40.61,79210.78,0.0,0.75832,0.00012,19.40094]
[1777255332836,40.61,79210.55,0.0,0.75829,0.00012,19.40241]
[1777255337870,40.61,79210.05,0.0,0.75822,0.00012,19.40528]
[1777255342905,40.62,79205.9,0.0,0.7577,0.00012,19.42693]
[1777255347942,40.62,79205.48,0.0,0.75764,0.00012,19.42939]
[1777255350962,40.62,79212.57,0.0,0.75851,0.00012,19.39314]
[1777255356361,40.62,79212.71,0.0,0.75855,0.00012,19.38852]
[1777255362039,40.62,79216.88,0.0,0.75906,0.00012,19.36737]
[1777255367075,40.62,79215.77,0.0,0.75891,0.00012,19.3735]
[1777255372110,40.63,79211.17,0.0,0.75834,0.00012,19.39753]
[1777255377145,40.63,79208.1,0.0,0.75795,0.00012,19.41356]
[1777255382181,40.63,79205.91,0.0,0.75768,0.00012,19.42491]
[1777255387215,40.63,79209.85,0.0,0.75816,0.00012,19.40469]
[1777255391244,40.63,79215.17,0.0,0.75882,0.00012,19.37746]
[1777255397285,40.63,79214.86,0.0,0.75878,0.00012,19.37921]
[1777255399299,40.63,79220.49,0.0,0.75947,0.00012,19.35028]
[1777255404334,40.63,79220.02,0.0,0.75941,0.00012,19.35283]
[1777255409369,40.63,79220.81,0.0,0.7595,0.00012,19.34884]
[1777255414405,40.63,79222.14,0.0,0.7597,0.00012,19.33742]
[1777255417425,40.63,79216.52,0.0,0.75901,0.00012,19.36634]
[1777255420447,40.63,79211.49,0.0,0.75839,0.00012,19.39222]
[1777255425482,40.63,79215.74,0.0,0.75891,0.00012,19.37038]
[1777255430517,40.63,79215.09,0.0,0.75883,0.00012,19.37382]
[1777255435552,40.63,79219.08,0.0,0.75932,0.00012,19.35335]
[1777255440589,40.63,79218.49,0.0,0.75925,0.00012,19.35658]
[1777255444615,40.63,79229.64,0.0,0.76062,0.00012,19.29916]
[1777255445622,40.63,79219.67,0.0,0.75939,0.00012,19.35063]
[1777255450657,40.63,79215.19,0.0,0.75884,0.00012,19.37365]
[1777255455692,40.63,79213.96,0.0,0.75869,0.00012,19.3799]
[1777255460728,40.63,79211.71,0.0,0.75841,0.00012,19.39141]
[1777255465762,40.63,79212.1,0.0,0.75846,0.00012,19.38932]
[1777255469794,40.63,79205.44,0.0,0.75764,0.00012,19.42346]
[1777255474827,40.63,79204.04,0.0,0.7575,0.00012,19.42614]
[1777255477204,40.63,79193.82,0.0,0.75623,0.00012,19.47835]
[1777255477847,40.63,79193.82,0.0,0.75624,0.00012,19.47825]
[1777255478854,40.63,79186.41,0.0,0.75532,0.00012,19.51602]
[1777255481876,40.63,79181.34,0.0,0.75469,0.00012,19.54165]
[1777255482881,40.63,79175.06,0.0,0.75391,0.00012,19.57356]
[1777255487918,40.63,79177.76,0.0,0.75425,0.00012,19.55964]
[1777255489931,40.63,79183.32,0.0,0.75494,0.00012,19.53122]
[1777255491953,40.62,79186.5,0.0,0.75534,0.00012,19.51497]
[1777255494972,40.62,79198.07,0.0,0.75678,0.00012,19.45576]
[1777255495977,40.62,79198.87,0.0,0.75688,0.00012,19.45168]
[1777255497345,40.62,79210.9,0.0,0.75837,0.00012,19.38999]
[1777255499015,40.62,79215.28,0.0,0.75892,0.00012,19.36725]
[1777255504053,40.62,79216.18,0.0,0.75903,0.00012,19.36234]
[1777255509087,40.62,79216.03,0.0,0.75902,0.00012,19.36294]
[1777255511102,40.62,79206.8,0.0,0.75788,0.00012,19.4104]
[1777255512111,40.62,79203.08,0.0,0.75742,0.00012,19.42944]
[1777255515130,40.62,79214.76,0.0,0.75887,0.00012,19.3692]
[1777255516137,40.62,79217.15,0.0,0.75916,0.00012,19.35683]
[1777255519157,40.62,79212.01,0.0,0.75853,0.00012,19.38309]
[1777255524193,40.62,79207.3,0.0,0.75796,0.00012,19.407]
[1777255526206,40.62,79199.19,0.0,0.75696,0.00012,19.44849]
[1777255527608,40.62,79197.46,0.0,0.75674,0.00012,19.45722]
[1777255533255,40.62,79198.98,0.0,0.75697,0.00012,19.44471]
[1777255538292,40.61,79199.98,0.0,0.75712,0.00012,19.43877]
[1777255543325,40.61,79197.51,0.0,0.75683,0.00012,19.45068]
[1777255548363,40.61,79197.65,0.0,0.75686,0.00012,19.44934]
[1777255551383,40.6,79190.4,0.0,0.75596,0.00012,19.48612]
[1777255553396,40.6,79184.4,0.0,0.75522,0.00012,19.5165]
[1777255558431,40.6,79179.13,0.0,0.75458,0.00012,19.54265]
[1777255562464,40.6,79174.08,0.0,0.75396,0.00012,19.56793]
[1777255563467,40.6,79164.8,0.0,0.75281,0.00013,19.61467]
[1777255564473,40.59,79156.79,0.0,0.75181,0.00013,19.65498]
[1777255565480,40.59,79151.72,0.0,0.75118,0.00013,19.68032]
[1777255567495,40.59,79146.19,0.0,0.75049,0.00013,19.70792]
[1777255572530,40.59,79146.19,0.0,0.75051,0.00013,19.70705]
[1777255575551,40.59,79141.17,0.0,0.74989,0.00013,19.73179]
[1777255579582,40.58,79154.65,0.0,0.7516,0.00013,19.66322]
[1777255584616,40.58,79154.99,0.0,0.75166,0.00013,19.66099]
[1777255589651,40.58,79165.31,0.0,0.75297,0.00013,19.60785]
[1777255594686,40.57,79162.36,0.0,0.75266,0.00013,19.61756]
[1777255599722,40.57,79160.81,0.0,0.75248,0.00013,19.62457]
[1777255604756,40.56,79158.01,0.0,0.75215,0.00013,19.63787]
[1777255610809,40.56,79157.8,0.0,0.75216,0.00013,19.63763]
[1777255614828,40.55,79165.1,0.0,0.75309,0.00013,19.59979]
[1777255615834,40.55,79171.39,0.0,0.75388,0.00013,19.56764]
[1777255620873,40.55,79186.11,0.0,0.75574,0.00012,19.49173]
[1777255625909,40.55,79193.63,0.0,0.75669,0.00012,19.45272]
[1777255626916,40.55,79200.51,0.0,0.75755,0.00012,19.41723]
[1777255629936,40.55,79191.52,0.0,0.75644,0.00012,19.463]
[1777255634971,40.54,79187.07,0.0,0.7559,0.00012,19.48495]
[1777255640030,40.54,79187.95,0.0,0.75603,0.00012,19.47956]
[1777255645042,40.53,79187.08,0.0,0.75594,0.00012,19.48317]
[1777255650077,40.53,79188.2,0.0,0.7561,0.00012,19.47662]
[1777255655115,40.53,79189.88,0.0,0.75636,0.00012,19.46282]
[1777255660148,40.52,79186.8,0.0,0.756,0.00012,19.47789]
[1777255665183,40.52,79182.26,0.0,0.75544,0.00012,19.50066]
[1777255666192,40.52,79177.0,0.0,0.75478,0.00013,19.52746]
[1777255668602,40.52,79157.81,0.0,0.75239,0.00013,19.62471]
[1777255672232,40.52,79153.53,0.0,0.75187,0.00013,19.64576]
[1777255677266,40.51,79150.22,0.0,0.75148,0.00013,19.6614]
[1777255684318,40.5,79146.9,0.0,0.7511,0.00013,19.67658]
[1777255689351,40.5,79146.47,0.0,0.75107,0.00013,19.67764]
[1777255694393,40.49,79148.77,0.0,0.75138,0.00013,19.66499]
[1777255699425,40.49,79148.2,0.0,0.75134,0.00013,19.66674]
[1777255704468,40.48,79142.71,0.0,0.75068,0.00013,19.69296]
[1777255709503,40.48,79140.51,0.0,0.75043,0.00013,19.70301]
[1777255714538,40.47,79137.08,0.0,0.75005,0.00013,19.71513]
[1777255719572,40.47,79136.41,0.0,0.74998,0.00013,19.71773]
[1777255724607,40.46,79136.4,0.0,0.75,0.00013,19.71696]
[1777255729643,40.46,79133.33,0.0,0.74963,0.00013,19.73155]
[1777255734678,40.45,79133.41,0.0,0.74966,0.00013,19.7302]
[1777255739713,40.45,79134.33,0.0,0.7498,0.00013,19.72466]
[1777255744747,40.45,79132.94,0.0,0.74965,0.00013,19.73076]
[1777255749782,40.44,79130.78,0.0,0.7494,0.00013,19.7407]
[1777255754818,40.44,79128.9,0.0,0.74918,0.00013,19.74921]
[1777255759853,40.43,79126.63,0.0,0.74892,0.00013,19.75965]
[1777255764889,40.43,79133.03,0.0,0.74975,0.00013,19.72645]
[1777255769923,40.42,79133.52,0.0,0.74983,0.00013,19.72316]
[1777255774957,40.42,79137.41,0.0,0.75038,0.00013,19.69841]
[1777255779377,40.42,79144.5,0.0,0.75128,0.00013,19.66199]
[1777255785028,40.42,79142.39,0.0,0.75103,0.00013,19.67207]
[1777255790062,40.41,79142.97,0.0,0.75112,0.00013,19.66858]
[1777255794093,40.41,79150.28,0.0,0.75205,0.00013,19.63106]
[1777255799517,40.41,79154.71,0.0,0.75263,0.00013,19.60783]
[1777255805170,40.4,79149.9,0.0,0.75204,0.00013,19.63161]
[1777255811213,40.4,79148.52,0.0,0.75188,0.00013,19.63789]
[1777255816251,40.4,79148.23,0.0,0.75186,0.00013,19.6387]
[1777255821282,40.39,79145.03,0.0,0.75147,0.00013,19.65423]
[1777255826321,40.39,79145.99,0.0,0.75161,0.00013,19.64857]
[1777255831354,40.39,79143.59,0.0,0.75135,0.00013,19.65581]
[1777255836389,40.39,79143.58,0.0,0.75136,0.00013,19.65542]
[1777255842431,40.38,79142.89,0.0,0.75129,0.00013,19.65845]
[1777255848474,40.38,79141.95,0.0,0.75118,0.00013,19.66278]
[1777255853510,40.38,79136.91,0.0,0.75055,0.00013,19.68792]
[1777255854516,40.38,79126.75,0.0,0.74926,0.00013,19.73928]
[1777255855523,40.38,79123.84,0.0,0.74889,0.00013,19.75388]
[1777255856530,40.38,79129.24,0.0,0.74958,0.00013,19.72651]
[1777255858544,40.38,79129.89,0.0,0.74967,0.00013,19.72307]
[1777255863580,40.38,79126.56,0.0,0.74925,0.00013,19.73953]
[1777255867607,40.38,79119.91,0.0,0.74841,0.00013,19.77278]
[1777255869626,40.37,79118.84,0.0,0.74828,0.00013,19.77795]
[1777255874662,40.37,79120.56,0.0,0.74852,0.00013,19.76865]
[1777255878688,40.37,79114.27,0.0,0.74773,0.00013,19.79969]
[1777255883724,40.36,79113.59,0.0,0.74766,0.00013,19.8023]
[1777255888758,40.36,79116.83,0.0,0.7481,0.00013,19.78495]
[1777255893793,40.36,79120.27,0.0,0.74859,0.00013,19.76248]
[1777255898829,40.35,79124.51,0.0,0.74915,0.00013,19.74039]
[1777255901849,40.35,79118.46,0.0,0.74837,0.00013,19.77101]
[1777255906885,40.35,79113.78,0.0,0.74779,0.00013,19.79395]
[1777255911919,40.35,79112.69,0.0,0.74767,0.00013,19.7986]
[1777255916954,40.34,79112.68,0.0,0.7477,0.00013,19.79764]
[1777255921989,40.34,79113.0,0.0,0.74776,0.00013,19.79506]
[1777255927023,40.33,79111.73,0.0,0.74762,0.00013,19.80047]
[1777255932058,40.33,79108.98,0.0,0.7473,0.00013,19.81331]
[1777255937093,40.32,79110.8,0.0,0.74755,0.00013,19.80317]
[1777255942129,40.32,79108.94,0.0,0.74734,0.00013,19.81147]
[1777255943136,40.32,79116.58,0.0,0.74832,0.00013,19.7728]
[1777255944143,40.31,79123.01,0.0,0.74915,0.00013,19.74009]
[1777255949179,40.31,79123.39,0.0,0.74922,0.00013,19.73695]
[1777255954213,40.3,79125.72,0.0,0.74958,0.00013,19.7197]
[1777255956227,40.3,79132.14,0.0,0.7504,0.00013,19.6868]
[1777255959250,40.3,79117.08,0.0,0.7485,0.00013,19.7625]
[1777255960654,40.3,79112.0,0.0,0.74785,0.00013,19.7879]
[1777255967310,40.29,79117.26,0.0,0.74857,0.00013,19.75952]
[1777255970724,40.29,79125.8,0.0,0.74968,0.00013,19.71556]
[1777255976373,40.28,79125.63,0.0,0.74968,0.00013,19.71536]
[1777255981408,40.28,79125.63,0.0,0.7497,0.00013,19.71466]
[1777255986443,40.27,79126.22,0.0,0.74979,0.00013,19.711]
[1777255990864,40.27,79134.43,0.0,0.75085,0.00013,19.66867]
[1777255992486,40.27,79139.74,0.0,0.75153,0.00013,19.64143]
[1777255994499,40.27,79140.39,0.0,0.75162,0.00013,19.63777]
[1777255999534,40.27,79139.59,0.0,0.75153,0.00013,19.64122]
[1777256004571,40.26,79143.65,0.0,0.75205,0.00013,19.6202]
[1777256009606,40.27,79146.51,0.0,0.75241,0.00013,19.60572]
[1777256014641,40.27,79145.07,0.0,0.75226,0.00013,19.60886]
[1777256015647,40.27,79158.8,0.0,0.754,0.00013,19.53849]
[1777256016655,40.27,79157.47,0.0,0.75383,0.00013,19.54528]
[1777256019676,40.27,79142.96,0.0,0.752,0.00013,19.61945]
[1777256021080,40.27,79140.73,0.0,0.75171,0.00013,19.6309]
[1777256026730,40.27,79139.36,0.0,0.75154,0.00013,19.63791]
[1777256028743,40.26,79147.51,0.0,0.75257,0.00013,19.59617]
[1777256031149,40.26,79149.23,0.0,0.75279,0.00013,19.58734]
[1777256033777,40.26,79154.58,0.0,0.75347,0.00013,19.5599]
[1777256037807,40.26,79161.63,0.0,0.75436,0.00013,19.52355]
[1777256039820,40.26,79167.35,0.0,0.75508,0.00013,19.49418]
[1777256044861,40.26,79168.68,0.0,0.75525,0.00013,19.48741]
[1777256045862,40.26,79175.21,0.0,0.75607,0.00013,19.45371]
[1777256050896,40.26,79181.28,0.0,0.75684,0.00013,19.42193]
[1777256052911,40.26,79186.7,0.0,0.75753,0.00013,19.39372]
[1777256057945,40.26,79180.99,0.0,0.75682,0.00013,19.423]
[1777256060966,40.26,79188.42,0.0,0.75776,0.00013,19.38419]
[1777256066001,40.26,79202.53,0.0,0.75952,0.00012,19.3106]
[1777256067009,40.26,79209.38,0.0,0.76038,0.00012,19.27492]
[1777256071038,40.26,79214.65,0.0,0.76106,0.00012,19.24295]
[1777256073052,40.26,79224.62,0.0,0.7623,0.00012,19.19062]
[1777256078089,40.25,79229.6,0.0,0.76293,0.00012,19.16423]
[1777256082116,40.25,79223.19,0.0,0.76214,0.00012,19.19772]
[1777256087150,40.25,79218.87,0.0,0.76161,0.00012,19.22013]
[1777256089163,40.25,79213.37,0.0,0.76092,0.00012,19.24881]
[1777256094200,40.25,79214.56,0.0,0.76107,0.00012,19.24249]
[1777256096213,40.25,79205.87,0.0,0.75999,0.00012,19.28785]
[1777256099234,40.25,79200.76,0.0,0.75936,0.00012,19.31453]
[1777256104268,40.25,79190.09,0.0,0.75803,0.00013,19.36984]
[1777256109304,40.25,79187.71,0.0,0.75774,0.00013,19.38179]
[1777256114341,40.25,79184.23,0.0,0.75731,0.00013,19.39949]
[1777256119376,40.25,79195.07,0.0,0.75867,0.00012,19.34311]
[1777256120384,40.25,79203.28,0.0,0.75969,0.00012,19.30038]
[1777256125417,40.25,79205.26,0.0,0.75995,0.00012,19.28984]
[1777256130452,40.25,79204.31,0.0,0.75983,0.00012,19.2945]
[1777256135492,40.24,79203.56,0.0,0.75978,0.00012,19.29368]
[1777256140528,40.24,79203.24,0.0,0.75975,0.00012,19.29504]
[1777256145564,40.24,79202.42,0.0,0.75965,0.00012,19.29907]
[1777256150597,40.24,79207.8,0.0,0.76033,0.00012,19.27064]
[1777256155633,40.24,79213.76,0.0,0.76108,0.00012,19.23922]
[1777256157649,40.24,79219.77,0.0,0.76182,0.00012,19.20772]
[1777256160668,40.24,79221.28,0.0,0.76201,0.00012,19.19982]
[1777256165702,40.24,79219.07,0.0,0.76174,0.00012,19.21145]
[1777256169731,40.24,79224.4,0.0,0.76239,0.00012,19.18369]
[1777256172138,40.24,79230.4,0.0,0.76313,0.00012,19.15236]
[1777256177787,40.24,79233.23,0.0,0.76347,0.00012,19.13787]
[1777256182821,40.24,79231.41,0.0,0.76324,0.00012,19.14781]
[1777256188870,40.25,79226.58,0.0,0.76263,0.00012,19.17347]
[1777256193899,40.25,79225.33,0.0,0.76251,0.00012,19.1758]
[1777256199941,40.25,79224.14,0.0,0.76236,0.00012,19.18225]
[1777256204976,40.25,79226.94,0.0,0.7627,0.00012,19.16785]
[1777256210010,40.25,79223.79,0.0,0.7623,0.00012,19.18447]
[1777256216071,40.25,79221.63,0.0,0.76204,0.00012,19.19569]
[1777256221108,40.25,79221.64,0.0,0.76204,0.00012,19.19556]
[1777256226141,40.25,79223.61,0.0,0.76229,0.00012,19.18524]
[1777256231176,40.25,79221.81,0.0,0.76206,0.00012,19.19486]
[1777256235210,40.25,79212.88,0.0,0.76095,0.00012,19.24162]
[1777256239238,40.25,79205.23,0.0,0.76,0.00012,19.28138]
[1777256240245,40.25,79194.78,0.0,0.7587,0.00012,19.33565]
[1777256245279,40.24,79193.29,0.0,0.75853,0.00012,19.34262]
[1777256249310,40.24,79198.49,0.0,0.7592,0.00012,19.31482]
[1777256254345,40.24,79201.09,0.0,0.75958,0.00012,19.29601]
[1777256255352,40.24,79208.59,0.0,0.76051,0.00012,19.25676]
[1777256257366,40.24,79218.34,0.0,0.76173,0.00012,19.20557]
[1777256262400,40.23,79215.09,0.0,0.76134,0.00012,19.2221]
[1777256267436,40.23,79218.68,0.0,0.76179,0.00012,19.20277]
[1777256272842,40.23,79222.82,0.0,0.76231,0.00012,19.18106]
[1777256276499,40.23,79226.67,0.0,0.76278,0.00012,19.16095]
[1777256277505,40.23,79232.77,0.0,0.76354,0.00012,19.12893]
[1777256282912,40.23,79237.46,0.0,0.76411,0.00012,19.10442]
[1777256286940,40.23,79249.92,0.0,0.76564,0.00012,19.03888]
[1777256287576,40.23,79249.92,0.0,0.76564,0.00012,19.03897]
[1777256288584,40.23,79264.09,0.0,0.76738,0.00012,18.96399]
[1777256292612,40.24,79269.19,0.0,0.76799,0.00012,18.93726]
[1777256297652,40.24,79268.32,0.0,0.76788,0.00012,18.94221]
[1777256302682,40.24,79263.08,0.0,0.76723,0.00012,18.97049]
[1777256304697,40.24,79268.84,0.0,0.76793,0.00012,18.94013]
[1777256309736,40.24,79264.09,0.0,0.76733,0.00012,18.96593]
[1777256311752,40.24,79256.42,0.0,0.76642,0.00012,19.00229]
[1777256317155,40.25,79256.75,0.0,0.76645,0.00012,19.00105]
[1777256322826,40.25,79258.22,0.0,0.76662,0.00012,18.99366]
[1777256327864,40.25,79260.21,0.0,0.76686,0.00012,18.98359]
[1777256328868,40.25,79251.56,0.0,0.76579,0.00012,19.02947]
[1777256329875,40.25,79250.58,0.0,0.76567,0.00012,19.0347]
[1777256335916,40.25,79251.6,0.0,0.76579,0.00012,19.02955]
[1777256340952,40.25,79248.8,0.0,0.76545,0.00012,19.04441]
[1777256341960,40.25,79237.77,0.0,0.76409,0.00012,19.10256]
[1777256342966,40.25,79233.77,0.0,0.7636,0.00012,19.12355]
[1777256345987,40.25,79225.96,0.0,0.76263,0.00012,19.16458]
[1777256347365,40.25,79216.58,0.0,0.76147,0.00012,19.21379]
[1777256349007,40.25,79208.03,0.0,0.7604,0.00012,19.25846]
[1777256350015,40.25,79208.65,0.0,0.76048,0.00012,19.25518]
[1777256354044,40.25,79216.19,0.0,0.76142,0.00012,19.21563]
[1777256359077,40.25,79213.42,0.0,0.76108,0.00012,19.23008]
[1777256363106,40.25,79207.87,0.0,0.76039,0.00012,19.25898]
[1777256368141,40.25,79209.5,0.0,0.7606,0.00012,19.25029]
[1777256373177,40.25,79210.43,0.0,0.76075,0.00012,19.2409]
[1777256378210,40.25,79204.23,0.0,0.75998,0.00012,19.27303]
[1777256384253,40.25,79205.75,0.0,0.76018,0.00012,19.26476]
[1777256386267,40.25,79211.08,0.0,0.76084,0.00012,19.23687]
[1777256391301,40.24,79206.74,0.0,0.76031,0.00012,19.2593]
[1777256395329,40.24,79212.44,0.0,0.76102,0.00012,19.22938]
[1777256398350,40.24,79203.6,0.0,0.75992,0.00012,19.27537]
[1777256401372,40.24,79196.86,0.0,0.75909,0.00012,19.31013]
[1777256406407,40.24,79184.42,0.0,0.75755,0.00013,19.37417]
[1777256408428,40.24,79178.77,0.0,0.75684,0.00013,19.40331]
[1777256413461,40.24,79175.73,0.0,0.75647,0.00013,19.4187]
[1777256418501,40.24,79174.55,0.0,0.75633,0.00013,19.42443]
[1777256422529,40.23,79169.53,0.0,0.7557,0.00013,19.45003]
[1777256425550,40.23,79163.97,0.0,0.75501,0.00013,19.47836]
[1777256430587,40.23,79162.14,0.0,0.75479,0.00013,19.48716]
[1777256433613,40.23,79168.81,0.0,0.75567,0.00013,19.44814]
[1777256434641,40.23,79175.4,0.0,0.7565,0.00013,19.41401]
[1777256436628,40.23,79178.6,0.0,0.75691,0.00013,19.39735]
[1777256441662,40.23,79171.75,0.0,0.75605,0.00013,19.43246]
[1777256446697,40.22,79169.08,0.0,0.75573,0.00013,19.44578]
[1777256450729,40.22,79163.38,0.0,0.75502,0.00013,19.47476]
[1777256455760,40.22,79160.04,0.0,0.75461,0.00013,19.4913]
[1777256460795,40.22,79160.42,0.0,0.75467,0.00013,19.48885]
[1777256462810,40.22,79155.26,0.0,0.75403,0.00013,19.51517]
[1777256468245,40.21,79151.59,0.0,0.75358,0.00013,19.53343]
[1777256473888,40.21,79150.28,0.0,0.75343,0.00013,19.53944]
[1777256478920,40.21,79152.6,0.0,0.75374,0.00013,19.52683]
[1777256483956,40.2,79151.48,0.0,0.75361,0.00013,19.53189]
[1777256488990,40.2,79149.79,0.0,0.75341,0.00013,19.54002]
[1777256494030,40.2,79147.79,0.0,0.7532,0.00013,19.5454]
[1777256500069,40.2,79148.05,0.0,0.75325,0.00013,19.54326]
[1777256505107,40.19,79146.57,0.0,0.75308,0.00013,19.55017]
[1777256510140,40.19,79144.63,0.0,0.75285,0.00013,19.55941]
[1777256513162,40.19,79136.02,0.0,0.75177,0.00013,19.60306]
[1777256515175,40.19,79135.67,0.0,0.75173,0.00013,19.60455]
[1777256520211,40.18,79129.6,0.0,0.75097,0.00013,19.63474]
[1777256525248,40.18,79129.36,0.0,0.75097,0.00013,19.63493]
[1777256527263,40.18,79121.52,0.0,0.74997,0.00013,19.67456]
[1777256528665,40.18,79122.12,0.0,0.75005,0.00013,19.67138]
[1777256534310,40.17,79124.17,0.0,0.75034,0.00013,19.65994]
[1777256537331,40.17,79131.56,0.0,0.7513,0.00013,19.62167]
[1777256542371,40.16,79132.53,0.0,0.75144,0.00013,19.61596]
[1777256547407,40.16,79144.18,0.0,0.75294,0.00013,19.55568]
[1777256548414,40.16,79148.12,0.0,0.75344,0.00013,19.53536]
[1777256552443,40.16,79148.98,0.0,0.75359,0.00013,19.52627]
[1777256557485,40.16,79149.16,0.0,0.75363,0.00013,19.5246]
[1777256562513,40.15,79149.58,0.0,0.7537,0.00013,19.52175]
[1777256567549,40.15,79149.29,0.0,0.75367,0.00013,19.52263]
[1777256573591,40.15,79145.61,0.0,0.75323,0.00013,19.54071]
[1777256578626,40.14,79143.47,0.0,0.75297,0.00013,19.55097]
[1777256583660,40.14,79143.38,0.0,0.75298,0.00013,19.55062]
[1777256586682,40.14,79148.62,0.0,0.75365,0.00013,19.52324]
[1777256589703,40.14,79152.89,0.0,0.75421,0.00013,19.50089]
[1777256594741,40.13,79148.75,0.0,0.7537,0.00013,19.52156]
[1777256599772,40.13,79150.78,0.0,0.75397,0.00013,19.51048]
[1777256604808,40.13,79147.88,0.0,0.75362,0.00013,19.52468]
[1777256609843,40.12,79146.68,0.0,0.75348,0.00013,19.5302]
[1777256613872,40.12,79141.45,0.0,0.75286,0.00013,19.55206]
[1777256617899,40.12,79147.11,0.0,0.7536,0.00013,19.52237]
[1777256622936,40.11,79145.42,0.0,0.7534,0.00013,19.53039]
[1777256627970,40.11,79145.19,0.0,0.75338,0.00013,19.53087]
[1777256633007,40.11,79146.18,0.0,0.75353,0.00013,19.52507]
[1777256638040,40.11,79143.04,0.0,0.75314,0.00013,19.54048]
[1777256643080,40.1,79139.74,0.0,0.75275,0.00013,19.55655]
[1777256648110,40.1,79135.19,0.0,0.75218,0.00013,19.57921]
[1777256653146,40.09,79132.34,0.0,0.75184,0.00013,19.59305]
[1777256658182,40.09,79130.09,0.0,0.75157,0.00013,19.60386]
[1777256663216,40.09,79130.37,0.0,0.75161,0.00013,19.60192]
[1777256668251,40.09,79130.89,0.0,0.75169,0.00013,19.59876]
[1777256669650,40.09,79141.86,0.0,0.75309,0.00013,19.5423]
[1777256671271,40.08,79143.97,0.0,0.7534,0.00013,19.52681]
[1777256676307,40.08,79141.89,0.0,0.75315,0.00013,19.53706]
[1777256681342,40.08,79140.92,0.0,0.75303,0.00013,19.54161]
[1777256686380,40.08,79141.81,0.0,0.75316,0.00013,19.53661]
[1777256689791,40.08,79133.24,0.0,0.75207,0.00013,19.58036]
[1777256696447,40.07,79132.56,0.0,0.752,0.00013,19.58301]
[1777256701482,40.07,79133.17,0.0,0.7521,0.00013,19.57934]
[1777256707525,40.07,79130.98,0.0,0.75183,0.00013,19.58992]
[1777256711552,40.07,79121.11,0.0,0.75058,0.00013,19.64]
[1777256712559,40.07,79118.63,0.0,0.75026,0.00013,19.65255]
[1777256717593,40.06,79117.86,0.0,0.75018,0.00013,19.65575]
[1777256722629,40.06,79116.28,0.0,0.75,0.00013,19.66316]
[1777256727664,40.06,79116.43,0.0,0.75003,0.00013,19.66164]
[1777256731692,40.05,79108.64,0.0,0.74908,0.00013,19.69635]
[1777256734712,40.05,79103.35,0.0,0.74841,0.00013,19.72271]
[1777256737734,40.05,79097.8,0.0,0.74771,0.00013,19.75044]
[1777256742768,40.04,79095.57,0.0,0.74744,0.00013,19.76111]
[1777256745790,40.04,79089.63,0.0,0.74668,0.00013,19.79087]
[1777256750825,40.04,79084.85,0.0,0.74608,0.00013,19.81438]
[1777256753847,40.04,79089.91,0.0,0.74674,0.00013,19.78846]
[1777256758881,40.04,79083.91,0.0,0.74597,0.00013,19.81835]
[1777256763916,40.03,79083.17,0.0,0.74589,0.00013,19.82163]
[1777256767944,40.03,79078.03,0.0,0.74523,0.00013,19.84716]
[1777256774992,40.03,79075.78,0.0,0.74496,0.00013,19.85776]
[1777256780037,40.03,79076.95,0.0,0.74512,0.00013,19.85126]
[1777256781041,40.03,79083.09,0.0,0.74592,0.00013,19.82024]
[1777256785069,40.02,79089.49,0.0,0.74675,0.00013,19.78771]
[1777256790492,40.02,79091.74,0.0,0.74705,0.00013,19.77612]
[1777256796149,40.02,79089.42,0.0,0.74679,0.00013,19.7832]
[1777256800562,40.02,79082.94,0.0,0.74596,0.00013,19.81563]
[1777256806217,40.02,79082.09,0.0,0.74586,0.00013,19.81937]
[1777256811280,40.02,79077.29,0.0,0.74525,0.00013,19.84313]
[1777256816313,40.01,79074.4,0.0,0.74489,0.00013,19.85719]
[1777256819335,40.01,79068.34,0.0,0.74411,0.00013,19.88738]
[1777256824371,40.01,79064.89,0.0,0.74367,0.00013,19.9041]
[1777256826385,40.01,79058.64,0.0,0.74287,0.00013,19.93514]
[1777256828399,40.01,79052.84,0.0,0.74212,0.00013,19.96379]
[1777256830787,40.01,79042.03,0.0,0.7407,0.00013,20.01775]
[1777256831421,40.01,79042.03,0.0,0.74069,0.00013,20.01797]
[1777256836455,40.01,79045.34,0.0,0.7411,0.00013,20.00252]
[1777256838469,40.01,79051.38,0.0,0.74189,0.00013,19.97251]
[1777256840857,40.01,79055.92,0.0,0.74249,0.00013,19.94966]
[1777256846524,40.01,79060.25,0.0,0.74307,0.00013,19.92731]
[1777256851559,40.01,79062.75,0.0,0.74344,0.00013,19.90997]
[1777256856594,40.0,79064.51,0.0,0.74368,0.00013,19.9008]
[1777256861629,40.0,79065.68,0.0,0.74384,0.00013,19.89458]
[1777256862636,40.0,79071.94,0.0,0.74465,0.00013,19.86305]
[1777256867673,40.0,79067.56,0.0,0.74409,0.00013,19.88462]
[1777256872709,40.0,79068.61,0.0,0.74423,0.00013,19.87929]
[1777256877744,40.0,79067.53,0.0,0.74408,0.00013,19.8851]
[1777256882780,40.0,79073.83,0.0,0.74489,0.00013,19.85365]
[1777256885800,40.0,79066.18,0.0,0.74389,0.00013,19.89232]
[1777256890841,40.01,79063.99,0.0,0.74361,0.00013,19.90347]
[1777256892873,40.01,79058.69,0.0,0.74291,0.00013,19.93028]
[1777256894864,40.01,79051.02,0.0,0.7419,0.00013,19.96912]
[1777256899899,40.02,79053.1,0.0,0.74213,0.00013,19.96005]
[1777256904934,40.02,79054.23,0.0,0.74225,0.00013,19.95564]
[1777256908962,40.03,79064.02,0.0,0.7435,0.00013,19.90763]
[1777256909968,40.03,79068.43,0.0,0.74408,0.00013,19.88546]
[1777256915003,40.03,79069.2,0.0,0.74421,0.00013,19.87711]
[1777256920040,40.03,79068.66,0.0,0.74412,0.00013,19.88077]
[1777256925076,40.04,79069.5,0.0,0.74419,0.00013,19.87802]
[1777256930111,40.05,79069.83,0.0,0.74419,0.00013,19.87821]
[1777256931134,40.05,79076.46,0.0,0.74504,0.00013,19.84523]
[1777256933132,40.05,79081.85,0.0,0.74574,0.00013,19.81804]
[1777256939175,40.05,79082.2,0.0,0.7458,0.00013,19.81585]
[1777256943204,40.05,79076.26,0.0,0.74499,0.00013,19.84719]
[1777256948237,40.06,79078.53,0.0,0.74526,0.00013,19.83705]
[1777256953275,40.06,79078.41,0.0,0.74524,0.00013,19.83768]
[1777256955288,40.06,79084.96,0.0,0.74609,0.00013,19.80454]
[1777256958309,40.06,79091.83,0.0,0.74698,0.00013,19.76971]
[1777256961711,40.06,79098.76,0.0,0.74788,0.00013,19.73448]
[1777256963343,40.06,79100.58,0.0,0.74811,0.00013,19.7252]
[1777256970393,40.05,79097.7,0.0,0.74776,0.00013,19.73911]
[1777256975427,40.05,79094.1,0.0,0.74734,0.00013,19.75248]
[1777256980462,40.05,79092.74,0.0,0.74718,0.00013,19.75889]
[1777256985498,40.05,79092.05,0.0,0.7471,0.00013,19.76187]
[1777256990536,40.04,79091.66,0.0,0.74706,0.00013,19.76332]
[1777256995573,40.04,79112.82,0.0,0.7498,0.00013,19.65524]
[1777256996582,40.04,79114.67,0.0,0.75004,0.00013,19.64575]
[1777257002019,40.04,79128.19,0.0,0.75178,0.00013,19.57624]
[1777257003630,40.04,79131.63,0.0,0.75222,0.00013,19.55851]
[1777257007659,40.04,79126.48,0.0,0.75156,0.00013,19.58494]
[1777257012694,40.04,79127.28,0.0,0.75167,0.00013,19.58062]
[1777257017730,40.04,79126.99,0.0,0.75164,0.00013,19.58184]
[1777257022765,40.04,79129.98,0.0,0.75203,0.00013,19.56621]
[1777257025794,40.04,79136.6,0.0,0.75288,0.00013,19.532]
[1777257027800,40.03,79143.6,0.0,0.75377,0.00013,19.49585]
[1777257028808,40.03,79145.33,0.0,0.75399,0.00013,19.48691]
[1777257033843,40.03,79144.13,0.0,0.75387,0.00013,19.48871]
[1777257038878,40.04,79146.44,0.0,0.75416,0.00013,19.47684]
[1777257043915,40.04,79146.47,0.0,0.75416,0.00013,19.47679]
[1777257044919,40.04,79165.47,0.0,0.75657,0.00013,19.37838]
[1777257045926,40.04,79171.13,0.0,0.75729,0.00013,19.34895]
[1777257050960,40.04,79168.86,0.0,0.757,0.00013,19.36075]
[1777257055996,40.04,79168.74,0.0,0.75699,0.00013,19.36131]
[1777257060034,40.04,79181.72,0.0,0.75862,0.00013,19.29373]
[1777257063047,40.04,79194.16,0.0,0.76019,0.00013,19.22858]
[1777257065063,40.04,79202.66,0.0,0.76125,0.00013,19.18406]
[1777257067088,40.04,79213.6,0.0,0.76262,0.00012,19.12653]
[1777257069090,40.04,79229.21,0.0,0.76455,0.00012,19.04412]
[1777257073117,40.04,79224.08,0.0,0.76391,0.00012,19.07166]
[1777257078153,40.04,79233.62,0.0,0.76508,0.00012,19.02157]
[1777257083187,40.04,79233.06,0.0,0.765,0.00012,19.02517]
[1777257085203,40.04,79238.67,0.0,0.76569,0.00012,18.99567]
[1777257087217,40.05,79245.49,0.0,0.76652,0.00012,18.95977]
[1777257090238,40.05,79252.41,0.0,0.76737,0.00012,18.92323]
[1777257094265,40.05,79247.02,0.0,0.76673,0.00012,18.94775]
[1777257096279,40.05,79241.25,0.0,0.76602,0.00012,18.97857]
[1777257098294,40.05,79247.2,0.0,0.76675,0.00012,18.94697]
[1777257103329,40.05,79241.91,0.0,0.76609,0.00012,18.97532]
[1777257108363,40.05,79239.92,0.0,0.76585,0.00012,18.98593]
[1777257110383,40.05,79248.55,0.0,0.76691,0.00012,18.94005]
[1777257111389,40.05,79260.86,0.0,0.76842,0.00012,18.87447]
[1777257116425,40.05,79252.12,0.0,0.76734,0.00012,18.92164]
[1777257121464,40.05,79250.75,0.0,0.76716,0.00012,18.92925]
[1777257122866,40.05,79260.5,0.0,0.76836,0.00012,18.87729]
[1777257124484,40.06,79262.17,0.0,0.76856,0.00012,18.8686]
[1777257129519,40.06,79262.27,0.0,0.76856,0.00012,18.86864]
[1777257134553,40.06,79259.87,0.0,0.76825,0.00012,18.88196]
[1777257139589,40.06,79253.38,0.0,0.76745,0.00012,18.91687]
[1777257143010,40.06,79261.06,0.0,0.76839,0.00012,18.87611]
[1777257148653,40.06,79262.94,0.0,0.76861,0.00012,18.86645]
[1777257153688,40.07,79260.31,0.0,0.76831,0.00012,18.87664]
[1777257155702,40.07,79254.91,0.0,0.76764,0.00012,18.90571]
[1777257160737,40.07,79252.42,0.0,0.76732,0.00012,18.91945]
[1777257163151,40.07,79242.49,0.0,0.76609,0.00012,18.9726]
[1777257165773,40.07,79238.7,0.0,0.76562,0.00012,18.99285]
[1777257168802,40.07,79231.11,0.0,0.76467,0.00012,19.03328]
[1777257170821,40.07,79223.32,0.0,0.7637,0.00012,19.07475]
[1777257171824,40.07,79216.98,0.0,0.76291,0.00012,19.10837]
[1777257173223,40.07,79215.47,0.0,0.76272,0.00012,19.11655]
[1777257175848,40.07,79208.31,0.0,0.76182,0.00012,19.15443]
[1777257178868,40.08,79206.21,0.0,0.76155,0.00012,19.16562]
[1777257181907,40.07,79193.62,0.0,0.75998,0.00013,19.2315]
[1777257183296,40.07,79186.75,0.0,0.75912,0.00013,19.2673]
[1777257184921,40.07,79183.16,0.0,0.75868,0.00013,19.28582]
[1777257189955,40.07,79182.97,0.0,0.75866,0.00013,19.28636]
[1777257193366,40.07,79174.76,0.0,0.75763,0.00013,19.32892]
[1777257194989,40.07,79164.15,0.0,0.7563,0.00013,19.38387]
[1777257195997,40.07,79159.89,0.0,0.75576,0.00013,19.4058]
[1777257200025,40.06,79156.11,0.0,0.7553,0.00013,19.42463]
[1777257205060,40.06,79151.19,0.0,0.7547,0.00013,19.44912]
[1777257207074,40.06,79143.99,0.0,0.75379,0.00013,19.48586]
[1777257208080,40.06,79138.34,0.0,0.75308,0.00013,19.51481]
[1777257209087,40.06,79132.85,0.0,0.75238,0.00013,19.54293]
[1777257211103,40.06,79133.21,0.0,0.75246,0.00013,19.53642]
[1777257213507,40.05,79140.53,0.0,0.75341,0.00013,19.49842]
[1777257219159,40.05,79140.49,0.0,0.75342,0.00013,19.49791]
[1777257224194,40.05,79138.86,0.0,0.75323,0.00013,19.50557]
[1777257229235,40.04,79137.94,0.0,0.75313,0.00013,19.50958]
[1777257233257,40.04,79143.96,0.0,0.75391,0.00013,19.478]
[1777257235271,40.04,79151.07,0.0,0.75482,0.00013,19.44106]
[1777257236277,40.04,79155.2,0.0,0.75534,0.00013,19.41962]
[1777257240306,40.04,79163.86,0.0,0.75645,0.00013,19.3744]
[1777257243327,40.04,79157.2,0.0,0.75561,0.00013,19.4087]
[1777257244333,40.04,79151.15,0.0,0.75484,0.00013,19.43993]
[1777257249369,40.04,79147.48,0.0,0.75439,0.00013,19.45829]
[1777257252389,40.03,79142.37,0.0,0.75375,0.00013,19.48428]
[1777257257425,40.03,79142.67,0.0,0.75381,0.00013,19.48187]
[1777257262462,40.03,79136.34,0.0,0.75301,0.00013,19.51395]
[1777257263468,40.03,79129.0,0.0,0.75208,0.00013,19.55138]
[1777257264475,40.02,79122.92,0.0,0.75131,0.00013,19.5824]
[1777257266489,40.02,79117.21,0.0,0.75058,0.00013,19.61133]
[1777257269509,40.02,79107.73,0.0,0.74937,0.00013,19.65939]
[1777257272531,40.02,79099.22,0.0,0.74832,0.00013,19.69801]
[1777257273538,40.02,79090.05,0.0,0.74714,0.00013,19.74438]
[1777257275553,40.02,79080.88,0.0,0.74596,0.00013,19.79046]
[1777257276560,40.02,79075.69,0.0,0.74529,0.00013,19.8165]
[1777257278575,40.02,79060.94,0.0,0.74338,0.00013,19.89026]
[1777257284009,40.01,79058.02,0.0,0.74302,0.00013,19.9038]
[1777257289651,40.0,79057.29,0.0,0.74296,0.00013,19.90621]
[1777257294687,40.0,79058.72,0.0,0.74317,0.00013,19.89811]
[1777257295693,40.0,79064.38,0.0,0.74391,0.00013,19.86957]
[1777257297708,40.0,79074.4,0.0,0.74522,0.00013,19.81895]
[1777257298715,40.0,79083.78,0.0,0.74644,0.00013,19.77154]
[1777257300729,40.0,79089.9,0.0,0.74723,0.00013,19.7405]
[1777257305763,39.99,79088.27,0.0,0.74703,0.00013,19.74824]
[1777257310806,39.99,79085.61,0.0,0.74669,0.00013,19.76146]
[1777257311814,39.99,79073.03,0.0,0.74506,0.00013,19.82492]
[1777257316846,39.99,79070.66,0.0,0.74477,0.00013,19.8364]
[1777257320873,39.99,79062.37,0.0,0.7437,0.00013,19.87773]
[1777257321881,39.99,79063.29,0.0,0.74382,0.00013,19.87299]
[1777257326915,39.99,79063.68,0.0,0.74388,0.00013,19.87047]
[1777257331954,39.98,79064.38,0.0,0.74402,0.00013,19.86207]
[1777257336987,39.98,79065.11,0.0,0.74412,0.00013,19.85806]
[1777257342023,39.98,79064.69,0.0,0.74408,0.00013,19.85982]
[1777257344431,39.98,79075.38,0.0,0.74547,0.00013,19.80578]
[1777257346051,39.98,79074.3,0.0,0.74534,0.00013,19.81109]
[1777257348065,39.98,79082.76,0.0,0.74644,0.00013,19.76818]
[1777257349072,39.98,79084.11,0.0,0.74661,0.00013,19.76131]
[1777257354501,39.98,79082.55,0.0,0.74642,0.00013,19.76896]
[1777257360150,39.97,79081.95,0.0,0.74634,0.00013,19.77179]
[1777257365184,39.97,79077.85,0.0,0.74582,0.00013,19.79228]
[1777257370225,39.97,79074.83,0.0,0.74544,0.00013,19.80714]
[1777257375257,39.97,79070.36,0.0,0.74487,0.00013,19.8292]
[1777257379284,39.97,79062.57,0.0,0.74386,0.00013,19.86796]
[1777257382306,39.97,79056.72,0.0,0.7431,0.00013,19.89706]
[1777257387340,39.96,79058.38,0.0,0.74333,0.00013,19.88822]
[1777257391369,39.96,79066.56,0.0,0.74444,0.00013,19.84231]
[1777257394390,39.96,79069.3,0.0,0.74481,0.00013,19.8283]
[1777257399423,39.96,79065.92,0.0,0.74437,0.00013,19.84501]
[1777257402445,39.96,79057.1,0.0,0.74323,0.00013,19.88909]
[1777257405465,39.96,79050.75,0.0,0.74241,0.00013,19.92056]
[1777257407480,39.95,79049.14,0.0,0.7422,0.00013,19.92831]
[1777257412516,39.95,79050.53,0.0,0.74239,0.00013,19.92113]
[1777257417551,39.96,79052.88,0.0,0.74268,0.00013,19.90999]
[1777257422585,39.96,79059.01,0.0,0.74346,0.00013,19.88034]
[1777257427621,39.97,79060.76,0.0,0.74366,0.00013,19.87256]
[1777257429635,39.97,79066.97,0.0,0.74446,0.00013,19.8418]
[1777257434670,39.97,79063.58,0.0,0.74399,0.00013,19.86002]
[1777257437690,39.98,79071.26,0.0,0.74497,0.00013,19.82213]
[1777257442726,39.98,79074.52,0.0,0.74538,0.00013,19.8063]
[1777257447761,39.98,79073.25,0.0,0.7452,0.00013,19.81312]
[1777257452797,39.99,79070.53,0.0,0.74487,0.00013,19.82284]
[1777257457831,39.99,79069.12,0.0,0.74468,0.00013,19.83032]
[1777257462867,39.99,79067.88,0.0,0.74451,0.00013,19.8369]
[1777257465274,39.99,79080.36,0.0,0.74613,0.00013,19.77401]
[1777257468912,39.99,79095.29,0.0,0.74806,0.00013,19.69846]
[1777257473947,39.99,79102.09,0.0,0.74894,0.00013,19.66381]
[1777257475345,39.99,79067.82,0.0,0.7445,0.00013,19.83737]
[1777257475958,39.99,79067.82,0.0,0.7445,0.00013,19.83731]
[1777257480992,39.99,79066.62,0.0,0.74435,0.00013,19.84299]
[1777257486049,39.99,79066.36,0.0,0.74433,0.00013,19.84396]
[1777257491082,39.98,79066.13,0.0,0.7443,0.00013,19.84476]
[1777257496116,39.98,79063.32,0.0,0.74395,0.00013,19.85854]
[1777257498130,39.98,79071.85,0.0,0.74506,0.00013,19.81542]
[1777257500144,39.98,79077.42,0.0,0.74579,0.00013,19.78719]
[1777257505554,39.98,79080.54,0.0,0.7462,0.00013,19.77124]
[1777257508200,39.98,79079.7,0.0,0.74609,0.00013,19.77528]
[1777257510223,39.98,79086.81,0.0,0.74702,0.00013,19.73913]
[1777257511227,39.98,79092.93,0.0,0.74785,0.00013,19.70352]
[1777257512230,39.98,79104.74,0.0,0.74938,0.00013,19.64322]
[1777257513238,39.98,79108.4,0.0,0.74985,0.00013,19.62441]
[1777257517267,39.98,79113.67,0.0,0.75054,0.00013,19.59721]
[1777257522303,39.97,79109.85,0.0,0.75005,0.00013,19.61643]
[1777257527335,39.97,79104.59,0.0,0.74939,0.00013,19.64284]
[1777257532374,39.97,79104.64,0.0,0.74941,0.00013,19.642]
[1777257537410,39.97,79103.69,0.0,0.7493,0.00013,19.64624]
[1777257541438,39.96,79109.11,0.0,0.75001,0.00013,19.61799]
[1777257544461,39.96,79116.69,0.0,0.75099,0.00013,19.57879]
[1777257549496,39.96,79112.41,0.0,0.75046,0.00013,19.60015]
[1777257551511,39.96,79097.46,0.0,0.74853,0.00013,19.67636]
[1777257552517,39.96,79093.94,0.0,0.74808,0.00013,19.69411]
[1777257557553,39.95,79093.88,0.0,0.74809,0.00013,19.6936]
[1777257562587,39.95,79089.76,0.0,0.74758,0.00013,19.71379]
[1777257567622,39.95,79086.23,0.0,0.74714,0.00013,19.73097]
[1777257572660,39.94,79084.93,0.0,0.74702,0.00013,19.73248]
[1777257577694,39.94,79082.66,0.0,0.74674,0.00013,19.74333]
[1777257582731,39.94,79079.5,0.0,0.74635,0.00013,19.75856]
[1777257587764,39.93,79071.0,0.0,0.74526,0.00013,19.80098]
[1777257592799,39.93,79076.94,0.0,0.74605,0.00013,19.7703]
[1777257597835,39.93,79073.28,0.0,0.74559,0.00013,19.78821]
[1777257602870,39.92,79073.15,0.0,0.74559,0.00013,19.78821]
[1777257607906,39.92,79073.68,0.0,0.74567,0.00013,19.78488]
[1777257612941,39.92,79074.42,0.0,0.74578,0.00013,19.78048]
[1777257617975,39.91,79072.93,0.0,0.74561,0.00013,19.78734]
[1777257623011,39.91,79073.66,0.0,0.74572,0.00013,19.78299]
[1777257628045,39.91,79071.08,0.0,0.7454,0.00013,19.79536]
[1777257633080,39.9,79072.32,0.0,0.74561,0.00013,19.78407]
[1777257638116,39.9,79071.91,0.0,0.74557,0.00013,19.78554]
[1777257643152,39.9,79070.11,0.0,0.74535,0.00013,19.79404]
[1777257648186,39.9,79072.52,0.0,0.74568,0.00013,19.7813]
[1777257652214,39.89,79067.43,0.0,0.74502,0.00013,19.80657]
[1777257657250,39.89,79067.2,0.0,0.74501,0.00013,19.8071]
[1777257662283,39.89,79065.95,0.0,0.74486,0.00013,19.81279]
[1777257667318,39.88,79064.14,0.0,0.74464,0.00013,19.82129]
[1777257675374,39.88,79061.44,0.0,0.7443,0.00013,19.83428]
[1777257681417,39.88,79063.95,0.0,0.74464,0.00013,19.82136]
[1777257686825,39.88,79066.08,0.0,0.74492,0.00013,19.81042]
[1777257692498,39.88,79066.9,0.0,0.74506,0.00013,19.8017]
[1777257693502,39.88,79072.58,0.0,0.74581,0.00013,19.77286]
[1777257694510,39.88,79080.83,0.0,0.74688,0.00013,19.73094]
[1777257695517,39.88,79079.16,0.0,0.74667,0.00013,19.73942]
[1777257700551,39.88,79076.92,0.0,0.74638,0.00013,19.75057]
[1777257705586,39.87,79075.95,0.0,0.74626,0.00013,19.75515]
[1777257710622,39.87,79073.86,0.0,0.74601,0.00013,19.76498]
[1777257715660,39.87,79074.41,0.0,0.7461,0.00013,19.76148]
[1777257720692,39.86,79074.78,0.0,0.74616,0.00013,19.75893]
[1777257726735,39.86,79076.26,0.0,0.74637,0.00013,19.75065]
[1777257731770,39.86,79074.38,0.0,0.74615,0.00013,19.75952]
[1777257735807,39.85,79067.25,0.0,0.74523,0.00013,19.79507]
[1777257740836,39.85,79064.76,0.0,0.74493,0.00013,19.80679]
[1777257745870,39.85,79063.94,0.0,0.74484,0.00013,19.81008]
[1777257750904,39.84,79064.47,0.0,0.74492,0.00013,19.8068]
[1777257755940,39.84,79064.07,0.0,0.74491,0.00013,19.80398]
[1777257760975,39.84,79063.51,0.0,0.74485,0.00013,19.80644]
[1777257766010,39.84,79062.9,0.0,0.74477,0.00013,19.80944]
[1777257771045,39.84,79059.24,0.0,0.7443,0.00013,19.82786]
[1777257773060,39.84,79051.09,0.0,0.74323,0.00013,19.86879]
[1777257778094,39.84,79051.17,0.0,0.74325,0.00013,19.8679]
[1777257783129,39.83,79054.3,0.0,0.74368,0.00013,19.85166]
[1777257788166,39.83,79058.88,0.0,0.74429,0.00013,19.82813]
[1777257792195,39.83,79064.22,0.0,0.74499,0.00013,19.8008]
[1777257797623,39.83,79063.51,0.0,0.74491,0.00013,19.8039]
[1777257803271,39.82,79063.98,0.0,0.74498,0.00013,19.80112]
[1777257808307,39.82,79064.25,0.0,0.74503,0.00013,19.79953]
[1777257813342,39.82,79072.82,0.0,0.74618,0.00013,19.75143]
[1777257814348,39.82,79078.27,0.0,0.74689,0.00013,19.72366]
[1777257816363,39.82,79070.43,0.0,0.74587,0.00013,19.76344]
[1777257817762,39.82,79068.54,0.0,0.74563,0.00013,19.77295]
[1777257821398,39.82,79061.82,0.0,0.74476,0.00013,19.80668]
[1777257826432,39.82,79063.4,0.0,0.74498,0.00013,19.79818]
[1777257831468,39.82,79063.29,0.0,0.74498,0.00013,19.79823]
[1777257836502,39.81,79064.18,0.0,0.7451,0.00013,19.79321]
[1777257842545,39.81,79064.07,0.0,0.7451,0.00013,19.79315]
[1777257847972,39.81,79063.1,0.0,0.74499,0.00013,19.79753]
[1777257853623,39.8,79070.78,0.0,0.74601,0.00013,19.7579]
[1777257854629,39.8,79074.72,0.0,0.74653,0.00013,19.73777]
[1777257859663,39.8,79078.13,0.0,0.74698,0.00013,19.7201]
[1777257863691,39.8,79083.6,0.0,0.7477,0.00013,19.69196]
[1777257868727,39.8,79086.77,0.0,0.74812,0.00013,19.67556]
[1777257873761,39.8,79085.75,0.0,0.74803,0.00013,19.67595]
[1777257878797,39.79,79085.47,0.0,0.748,0.00013,19.67683]
[1777257883834,39.79,79084.77,0.0,0.74793,0.00013,19.67982]
[1777257888867,39.79,79084.47,0.0,0.7479,0.00013,19.68072]
[1777257893904,39.79,79084.34,0.0,0.7479,0.00013,19.68072]
[1777257897930,39.78,79077.88,0.0,0.74707,0.00013,19.71313]
[1777257902965,39.78,79075.64,0.0,0.7468,0.00013,19.72364]
[1777257908001,39.77,79077.72,0.0,0.7471,0.00013,19.7122]
[1777257913035,39.77,79074.5,0.0,0.74669,0.00013,19.72786]
[1777257915049,39.77,79079.74,0.0,0.74738,0.00013,19.70085]
[1777257920084,39.77,79079.48,0.0,0.74737,0.00013,19.70156]
[1777257923108,39.76,79086.01,0.0,0.74823,0.00013,19.66769]
[1777257928163,39.76,79089.43,0.0,0.74868,0.00013,19.6498]
[1777257933194,39.76,79083.56,0.0,0.74796,0.00013,19.67491]
[1777257938230,39.76,79081.86,0.0,0.74776,0.00013,19.68285]
[1777257943265,39.75,79082.6,0.0,0.74787,0.00013,19.67832]
[1777257948299,39.75,79081.68,0.0,0.74777,0.00013,19.6824]
[1777257949307,39.75,79090.29,0.0,0.74889,0.00013,19.63827]
[1777257954341,39.75,79092.39,0.0,0.74917,0.00013,19.62735]
[1777257959376,39.75,79092.11,0.0,0.74914,0.00013,19.62855]
[1777257964411,39.75,79091.17,0.0,0.74902,0.00013,19.63316]
[1777257969447,39.75,79093.56,0.0,0.74933,0.00013,19.62074]
[1777257970453,39.75,79101.24,0.0,0.75033,0.00013,19.58119]
[1777257973475,39.75,79107.04,0.0,0.75109,0.00013,19.55115]
[1777257977502,39.74,79112.1,0.0,0.75175,0.00013,19.52448]
[1777257980524,39.74,79118.99,0.0,0.75265,0.00013,19.48842]
[1777257981534,39.74,79126.42,0.0,0.75361,0.00013,19.44971]
[1777257983546,39.74,79130.57,0.0,0.75415,0.00013,19.42812]
[1777257984553,39.74,79136.94,0.0,0.75496,0.00013,19.39495]
[1777257987573,39.74,79140.98,0.0,0.75548,0.00013,19.37395]
[1777257992609,39.74,79138.19,0.0,0.75515,0.00013,19.38425]
[1777257993615,39.74,79130.63,0.0,0.75418,0.00013,19.42368]
[1777257994623,39.74,79128.52,0.0,0.75391,0.00013,19.43465]
[1777257999658,39.74,79131.79,0.0,0.75434,0.00013,19.41723]
[1777258002678,39.74,79137.12,0.0,0.75503,0.00013,19.38916]
[1777258004692,39.74,79142.63,0.0,0.75574,0.00013,19.36026]
[1777258009728,39.74,79146.17,0.0,0.75619,0.00013,19.34155]
[1777258013756,39.74,79140.22,0.0,0.75544,0.00013,19.37251]
[1777258019178,39.74,79131.27,0.0,0.75429,0.00013,19.41891]
[1777258021813,39.73,79131.08,0.0,0.75428,0.00013,19.41965]
[1777258026846,39.73,79132.5,0.0,0.75447,0.00013,19.4118]
[1777258031881,39.73,79131.42,0.0,0.75434,0.00013,19.41695]
[1777258036916,39.73,79128.86,0.0,0.75403,0.00013,19.42974]
[1777258042959,39.72,79129.81,0.0,0.75416,0.00013,19.42408]
[1777258043967,39.72,79120.85,0.0,0.75301,0.00013,19.47053]
[1777258044973,39.72,79118.94,0.0,0.75277,0.00013,19.48034]
[1777258049388,39.72,79113.51,0.0,0.75208,0.00013,19.50821]
[1777258055042,39.72,79103.06,0.0,0.75076,0.00013,19.55753]
[1777258056054,39.72,79092.89,0.0,0.74945,0.00013,19.60982]
[1777258057057,39.72,79096.05,0.0,0.74986,0.00013,19.59345]
[1777258059460,39.72,79090.11,0.0,0.74909,0.00013,19.62369]
[1777258065113,39.72,79085.49,0.0,0.7485,0.00013,19.64715]
[1777258070149,39.71,79085.51,0.0,0.74851,0.00013,19.64654]
[1777258076191,39.71,79085.46,0.0,0.74852,0.00013,19.64623]
[1777258081227,39.71,79084.53,0.0,0.74841,0.00013,19.65043]
[1777258084246,39.71,79097.29,0.0,0.75008,0.00013,19.58459]
[1777258085253,39.71,79096.33,0.0,0.74996,0.00013,19.58946]
[1777258090288,39.71,79093.98,0.0,0.74966,0.00013,19.60112]
[1777258092303,39.71,79088.64,0.0,0.74897,0.00013,19.62842]
[1777258097338,39.7,79086.74,0.0,0.74873,0.00013,19.63782]
[1777258101366,39.7,79081.0,0.0,0.74799,0.00013,19.66693]
[1777258106402,39.7,79087.75,0.0,0.74888,0.00013,19.63183]
[1777258111437,39.7,79088.19,0.0,0.74898,0.00013,19.62487]
[1777258112450,39.7,79103.45,0.0,0.75097,0.00013,19.54609]
[1777258113456,39.7,79112.42,0.0,0.75213,0.00013,19.49964]
[1777258118523,39.7,79108.07,0.0,0.75157,0.00013,19.52183]
[1777258123558,39.69,79111.27,0.0,0.752,0.00013,19.50463]
[1777258124565,39.69,79106.13,0.0,0.75134,0.00013,19.53116]
[1777258129981,39.69,79101.82,0.0,0.75079,0.00013,19.55297]
[1777258135643,39.69,79098.85,0.0,0.75042,0.00013,19.56767]
[1777258140678,39.68,79097.71,0.0,0.75029,0.00013,19.57304]
[1777258145713,39.68,79096.62,0.0,0.75016,0.00013,19.57817]
[1777258150747,39.68,79095.68,0.0,0.75005,0.00013,19.58251]
[1777258152762,39.68,79088.12,0.0,0.74907,0.00013,19.6213]
[1777258153769,39.68,79086.72,0.0,0.74888,0.00013,19.62842]
[1777258157797,39.68,79080.72,0.0,0.74811,0.00013,19.65894]
[1777258161824,39.68,79085.43,0.0,0.74873,0.00013,19.63457]
[1777258166860,39.68,79084.58,0.0,0.74862,0.00013,19.63865]
[1777258171894,39.67,79094.43,0.0,0.74995,0.00013,19.58326]
[1777258172902,39.67,79094.86,0.0,0.75,0.00013,19.58103]
[1777258177936,39.67,79098.1,0.0,0.75042,0.00013,19.56431]
[1777258182972,39.67,79098.33,0.0,0.75045,0.00013,19.56317]
[1777258188007,39.67,79097.63,0.0,0.75036,0.00013,19.56678]
[1777258193043,39.67,79100.07,0.0,0.75068,0.00013,19.55394]
[1777258198077,39.67,79101.41,0.0,0.75086,0.00013,19.5468]
[1777258203112,39.67,79096.49,0.0,0.75023,0.00013,19.57199]
[1777258208147,39.67,79091.98,0.0,0.74965,0.00013,19.59506]
[1777258213182,39.67,79091.55,0.0,0.74959,0.00013,19.59715]
[1777258220615,39.67,79090.35,0.0,0.74945,0.00013,19.60283]
[1777258225266,39.67,79084.92,0.0,0.74875,0.00013,19.6306]
[1777258230302,39.67,79084.12,0.0,0.74865,0.00013,19.63446]
[1777258232316,39.66,79089.91,0.0,0.74944,0.00013,19.60011]
[1777258237353,39.66,79088.91,0.0,0.74932,0.00013,19.60491]
[1777258242387,39.66,79088.66,0.0,0.74929,0.00013,19.60584]
[1777258247421,39.66,79086.53,0.0,0.74903,0.00013,19.61641]
[1777258252457,39.66,79086.79,0.0,0.74907,0.00013,19.6146]
[1777258257493,39.66,79085.24,0.0,0.74888,0.00013,19.6221]
[1777258262527,39.65,79082.91,0.0,0.74858,0.00013,19.63386]
[1777258267561,39.65,79085.03,0.0,0.74886,0.00013,19.62267]
[1777258272597,39.65,79084.99,0.0,0.74886,0.00013,19.62266]
[1777258277631,39.65,79085.05,0.0,0.74888,0.00013,19.62216]
[1777258282667,39.65,79083.45,0.0,0.74867,0.00013,19.63016]
[1777258287703,39.65,79083.41,0.0,0.74868,0.00013,19.63006]
[1777258288709,39.65,79088.78,0.0,0.74938,0.00013,19.60237]
[1777258292738,39.65,79097.38,0.0,0.75053,0.00013,19.55347]
[1777258297773,39.65,79096.53,0.0,0.75042,0.00013,19.55781]
[1777258302810,39.65,79098.47,0.0,0.75068,0.00013,19.54754]
[1777258306838,39.64,79105.24,0.0,0.75157,0.00013,19.51217]
[1777258311873,39.64,79108.68,0.0,0.75203,0.00013,19.49377]
[1777258316908,39.64,79108.09,0.0,0.75196,0.00013,19.49636]
[1777258321944,39.64,79107.37,0.0,0.75188,0.00013,19.49966]
[1777258326979,39.64,79110.32,0.0,0.75227,0.00013,19.48395]
[1777258330001,39.63,79115.65,0.0,0.75297,0.00013,19.45604]
[1777258335034,39.63,79116.26,0.0,0.75305,0.00013,19.45255]
[1777258340112,39.63,79127.13,0.0,0.75447,0.00013,19.39541]
[1777258341465,39.63,79139.21,0.0,0.75602,0.00013,19.33205]
[1777258343092,39.63,79139.62,0.0,0.75608,0.00013,19.32973]
[1777258348127,39.63,79147.21,0.0,0.75706,0.00013,19.28956]
[1777258350141,39.63,79155.37,0.0,0.75811,0.00013,19.2465]
[1777258353161,39.63,79158.0,0.0,0.75848,0.00013,19.22797]
[1777258356183,39.63,79163.59,0.0,0.7592,0.00013,19.19823]
[1777258361605,39.63,79167.4,0.0,0.75969,0.00013,19.17788]
[1777258363234,39.63,79173.56,0.0,0.76047,0.00013,19.14525]
[1777258365248,39.63,79178.45,0.0,0.76109,0.00013,19.1193]
[1777258368274,39.63,79188.65,0.0,0.76238,0.00013,19.06511]
[1777258369281,39.63,79190.27,0.0,0.76259,0.00013,19.05646]
[1777258374321,39.63,79192.26,0.0,0.76284,0.00013,19.04588]
[1777258378348,39.63,79186.92,0.0,0.76216,0.00013,19.07435]
[1777258380362,39.63,79179.56,0.0,0.76123,0.00013,19.11354]
[1777258385397,39.63,79185.26,0.0,0.76195,0.00013,19.08334]
[1777258390438,39.63,79183.24,0.0,0.76169,0.00013,19.09436]
[1777258395470,39.63,79183.73,0.0,0.76175,0.00013,19.0916]
[1777258400505,39.63,79178.14,0.0,0.76105,0.00013,19.12112]
[1777258405540,39.62,79175.82,0.0,0.76076,0.00013,19.13308]
[1777258410575,39.62,79180.04,0.0,0.76131,0.00013,19.11028]
[1777258415609,39.62,79179.52,0.0,0.76128,0.00013,19.10831]
[1777258420644,39.62,79181.0,0.0,0.76148,0.00013,19.10014]
[1777258425680,39.62,79180.84,0.0,0.76146,0.00013,19.10071]
[1777258430715,39.62,79179.69,0.0,0.76132,0.00013,19.1066]
[1777258435750,39.62,79184.57,0.0,0.76194,0.00013,19.08044]
[1777258440785,39.62,79185.43,0.0,0.76205,0.00013,19.07585]
[1777258442799,39.62,79197.93,0.0,0.76363,0.00013,19.00918]
[1777258447833,39.62,79200.39,0.0,0.76394,0.00013,18.99635]
[1777258452869,39.62,79198.02,0.0,0.76363,0.00013,19.00929]
[1777258457905,39.62,79198.54,0.0,0.76369,0.00013,19.0067]
[1777258462939,39.62,79194.1,0.0,0.76313,0.00013,19.03055]
[1777258467974,39.62,79192.9,0.0,0.76297,0.00013,19.03705]
[1777258473012,39.62,79196.72,0.0,0.76349,0.00013,19.01233]
[1777258478044,39.62,79200.26,0.0,0.76393,0.00013,18.99362]
[1777258483080,39.62,79201.5,0.0,0.76408,0.00013,18.98721]
[1777258488117,39.63,79202.23,0.0,0.76417,0.00013,18.98351]
[1777258493153,39.63,79200.21,0.0,0.76391,0.00013,18.99426]
[1777258498187,39.62,79199.91,0.0,0.76388,0.00013,18.9957]
[1777258503223,39.62,79202.7,0.0,0.76423,0.00013,18.9807]
[1777258509266,39.62,79204.38,0.0,0.76444,0.00013,18.97178]
[1777258514301,39.62,79204.53,0.0,0.76446,0.00013,18.97105]
[1777258519335,39.63,79204.72,0.0,0.76448,0.00013,18.97009]
[1777258524375,39.63,79203.51,0.0,0.76433,0.00013,18.97658]
[1777258529409,39.63,79202.8,0.0,0.76424,0.00013,18.98041]
[1777258534444,39.63,79200.48,0.0,0.76398,0.00013,18.98841]
[1777258537472,39.63,79191.63,0.0,0.76286,0.00013,19.03571]
[1777258538479,39.63,79178.72,0.0,0.76122,0.00013,19.10455]
[1777258539486,39.63,79176.19,0.0,0.7609,0.00013,19.118]
[1777258542870,39.63,79181.89,0.0,0.76163,0.00013,19.08768]
[1777258545532,39.63,79185.08,0.0,0.76203,0.00013,19.07077]
[1777258550564,39.63,79184.64,0.0,0.76197,0.00013,19.07338]
[1777258555599,39.63,79182.67,0.0,0.76171,0.00013,19.0841]
[1777258559627,39.63,79176.91,0.0,0.76098,0.00013,19.1149]
[1777258564662,39.63,79175.57,0.0,0.76081,0.00013,19.12208]
[1777258569697,39.63,79178.69,0.0,0.7612,0.00013,19.10566]
[1777258575738,39.63,79176.64,0.0,0.76093,0.00013,19.11677]
[1777258582788,39.63,79176.6,0.0,0.76092,0.00013,19.11723]
[1777258587824,39.63,79174.62,0.0,0.76067,0.00013,19.12791]
[1777258592858,39.63,79174.02,0.0,0.76062,0.00013,19.12673]
[1777258597893,39.63,79169.94,0.0,0.76009,0.00013,19.14876]
[1777258602928,39.64,79172.33,0.0,0.76039,0.00013,19.13663]
[1777258604941,39.64,79160.88,0.0,0.75892,0.00013,19.19738]
[1777258612998,39.64,79165.11,0.0,0.75946,0.00013,19.17535]
[1777258614007,39.64,79175.66,0.0,0.7608,0.00013,19.11947]
[1777258615012,39.64,79183.63,0.0,0.76181,0.00013,19.07718]
[1777258620048,39.64,79186.52,0.0,0.76217,0.00013,19.06209]
[1777258625083,39.64,79186.02,0.0,0.7621,0.00013,19.06488]
[1777258630118,39.64,79183.64,0.0,0.7618,0.00013,19.0777]
[1777258635155,39.64,79185.77,0.0,0.76206,0.00013,19.06652]
[1777258640188,39.64,79190.5,0.0,0.76266,0.00013,19.04145]
[1777258645223,39.64,79189.25,0.0,0.7625,0.00013,19.04809]
[1777258650258,39.64,79188.6,0.0,0.76242,0.00013,19.05153]
[1777258655293,39.64,79189.97,0.0,0.76263,0.00013,19.03977]
[1777258660329,39.64,79187.71,0.0,0.76234,0.00013,19.05177]
[1777258665364,39.64,79173.8,0.0,0.76057,0.00013,19.1258]
[1777258666371,39.64,79168.88,0.0,0.75995,0.00013,19.15195]
[1777258669392,39.64,79159.61,0.0,0.75876,0.00013,19.20111]
[1777258670398,39.64,79158.94,0.0,0.75868,0.00013,19.20463]
[1777258673786,39.64,79164.69,0.0,0.75941,0.00013,19.17425]
[1777258679461,39.64,79165.83,0.0,0.75955,0.00013,19.16827]
[1777258684497,39.64,79170.03,0.0,0.76009,0.00013,19.14591]
[1777258689535,39.64,79170.85,0.0,0.7602,0.00013,19.14148]
[1777258694570,39.64,79172.13,0.0,0.76036,0.00013,19.13459]
[1777258699606,39.64,79173.51,0.0,0.76054,0.00013,19.12718]
[1777258704641,39.64,79172.88,0.0,0.76046,0.00013,19.13042]
[1777258709675,39.64,79174.64,0.0,0.76069,0.00013,19.121]
[1777258714710,39.64,79171.81,0.0,0.76036,0.00013,19.13157]
[1777258719747,39.64,79168.47,0.0,0.75994,0.00013,19.14922]
[1777258724782,39.64,79168.66,0.0,0.75996,0.00013,19.14816]
[1777258729831,39.64,79175.7,0.0,0.76086,0.00013,19.11083]
[1777258734854,39.64,79173.31,0.0,0.76055,0.00013,19.12357]
[1777258739888,39.64,79172.25,0.0,0.76042,0.00013,19.12932]
[1777258742908,39.64,79177.97,0.0,0.76114,0.00013,19.09897]
[1777258747943,39.64,79176.86,0.0,0.761,0.00013,19.10481]
[1777258752979,39.64,79173.53,0.0,0.76058,0.00013,19.12235]
[1777258758015,39.64,79173.07,0.0,0.76053,0.00013,19.12464]
[1777258763060,39.64,79172.7,0.0,0.76049,0.00013,19.12634]
[1777258770109,39.64,79170.03,0.0,0.76016,0.00013,19.14009]
[1777258775144,39.64,79170.4,0.0,0.76024,0.00013,19.13339]
[1777258780178,39.64,79174.35,0.0,0.76075,0.00013,19.11219]
[1777258785214,39.63,79176.42,0.0,0.76102,0.00013,19.10104]
[1777258790248,39.63,79172.22,0.0,0.76049,0.00013,19.12311]
[1777258793269,39.63,79163.3,0.0,0.75936,0.00013,19.1702]
[1777258794630,39.63,79157.35,0.0,0.7586,0.00013,19.2016]
[1777258800319,39.63,79155.45,0.0,0.75836,0.00013,19.2113]
[1777258802333,39.63,79134.35,0.0,0.75566,0.00013,19.32211]
[1777258803341,39.63,79126.99,0.0,0.75471,0.00013,19.36063]
[1777258804719,39.63,79106.03,0.0,0.752,0.00013,19.46965]
[1777258807369,39.63,79102.42,0.0,0.75155,0.00013,19.48793]
[1777258811397,39.63,79096.78,0.0,0.75082,0.00013,19.51684]
[1777258816431,39.62,79110.9,0.0,0.75267,0.00013,19.44292]
[1777258817439,39.62,79114.13,0.0,0.75309,0.00013,19.42595]
[1777258820460,39.62,79107.11,0.0,0.75219,0.00013,19.46208]
[1777258823480,39.62,79139.77,0.0,0.75642,0.00013,19.29083]
[1777258824860,39.62,79147.61,0.0,0.75743,0.00013,19.24939]
[1777258830530,39.62,79142.86,0.0,0.75684,0.00013,19.27393]
[1777258835565,39.61,79141.65,0.0,0.75672,0.00013,19.27533]
[1777258838585,39.61,79135.69,0.0,0.75597,0.00013,19.30631]
[1777258843622,39.61,79133.38,0.0,0.75569,0.00013,19.31773]
[1777258848656,39.61,79138.6,0.0,0.75637,0.00013,19.28967]
[1777258853694,39.6,79135.21,0.0,0.75596,0.00013,19.30646]
[1777258858728,39.6,79132.48,0.0,0.75563,0.00013,19.31998]
[1777258860747,39.6,79124.63,0.0,0.75462,0.00013,19.36103]
[1777258865150,39.59,79108.33,0.0,0.75252,0.00013,19.44538]
[1777258870844,39.59,79104.76,0.0,0.75208,0.00013,19.46308]
[1777258875882,39.58,79100.37,0.0,0.75154,0.00013,19.48476]
[1777258878900,39.58,79094.79,0.0,0.75082,0.00013,19.51311]
[1777258882928,39.58,79089.0,0.0,0.75009,0.00013,19.54219]
[1777258887964,39.57,79084.59,0.0,0.74954,0.00013,19.56397]
[1777258892999,39.57,79091.28,0.0,0.75046,0.00013,19.52426]
[1777258898033,39.57,79092.7,0.0,0.75066,0.00013,19.51636]
[1777258904076,39.56,79093.57,0.0,0.75079,0.00013,19.51121]
[1777258909112,39.56,79097.94,0.0,0.75138,0.00013,19.48761]
[1777258911125,39.56,79104.43,0.0,0.75223,0.00013,19.45361]
[1777258915154,39.56,79098.4,0.0,0.75146,0.00013,19.48438]
[1777258920192,39.55,79098.31,0.0,0.75147,0.00013,19.48406]
[1777258925227,39.55,79096.82,0.0,0.75129,0.00013,19.49102]
[1777258931272,39.54,79096.64,0.0,0.75129,0.00013,19.49104]
[1777258933290,39.54,79089.11,0.0,0.75032,0.00013,19.52973]
[1777258938328,39.54,79089.25,0.0,0.75036,0.00013,19.52806]
[1777258943360,39.53,79088.54,0.0,0.75028,0.00013,19.53091]
[1777258948396,39.53,79096.2,0.0,0.7513,0.00013,19.49067]
[1777258949403,39.53,79105.32,0.0,0.75249,0.00013,19.44313]
[1777258954449,39.53,79109.09,0.0,0.75302,0.00013,19.41859]
[1777258959484,39.53,79108.89,0.0,0.753,0.00013,19.4192]
[1777258964519,39.53,79110.49,0.0,0.75322,0.00013,19.41037]
[1777258965853,39.53,79117.14,0.0,0.75409,0.00013,19.37553]
[1777258968547,39.52,79121.04,0.0,0.7546,0.00013,19.35476]
[1777258973582,39.52,79122.47,0.0,0.7548,0.00013,19.34674]
[1777258978617,39.52,79123.1,0.0,0.75489,0.00013,19.34299]
[1777258983654,39.52,79123.93,0.0,0.755,0.00013,19.33832]
[1777258988687,39.52,79125.43,0.0,0.75521,0.00013,19.33011]
[1777258993723,39.52,79128.14,0.0,0.75556,0.00013,19.31553]
[1777258998758,39.51,79131.75,0.0,0.75604,0.00013,19.29628]
[1777259003793,39.51,79138.86,0.0,0.75696,0.00013,19.25837]
[1777259004803,39.51,79144.27,0.0,0.75766,0.00013,19.22965]
[1777259006133,39.51,79147.54,0.0,0.75809,0.00013,19.21206]
[1777259011850,39.51,79148.38,0.0,0.75825,0.00013,19.20247]
[1777259013863,39.51,79163.3,0.0,0.76016,0.00013,19.12306]
[1777259014870,39.51,79170.75,0.0,0.76112,0.00013,19.08336]
[1777259016203,39.51,79174.98,0.0,0.76165,0.00013,19.06084]
[1777259017895,39.51,79180.18,0.0,0.76232,0.00013,19.03301]
[1777259022930,39.51,79179.46,0.0,0.76223,0.00013,19.03677]
[1777259027963,39.5,79179.94,0.0,0.7623,0.00013,19.03375]
[1777259032999,39.5,79181.25,0.0,0.76248,0.00013,19.02622]
[1777259039040,39.5,79179.42,0.0,0.76226,0.00013,19.03527]
[1777259044079,39.5,79182.29,0.0,0.76264,0.00013,19.01946]
[1777259049111,39.49,79187.55,0.0,0.76331,0.00013,18.99103]
[1777259054146,39.49,79188.73,0.0,0.76347,0.00013,18.98446]
[1777259059181,39.49,79188.43,0.0,0.76343,0.00013,18.9859]
[1777259064222,39.49,79188.62,0.0,0.76346,0.00013,18.98476]
[1777259068250,39.49,79182.57,0.0,0.76269,0.00013,19.01705]
[1777259069260,39.49,79173.7,0.0,0.76157,0.00013,19.06444]
[1777259070265,39.49,79167.93,0.0,0.76083,0.00013,19.09516]
[1777259075299,39.49,79167.29,0.0,0.76079,0.00013,19.09381]
[1777259076307,39.49,79161.11,0.0,0.76,0.00013,19.12672]
[1777259081342,39.49,79160.16,0.0,0.75988,0.00013,19.13174]
[1777259086378,39.49,79163.03,0.0,0.76024,0.00013,19.1165]
[1777259091412,39.49,79164.83,0.0,0.76047,0.00013,19.10697]
[1777259096448,39.49,79166.71,0.0,0.76071,0.00013,19.09705]
[1777259101483,39.49,79162.68,0.0,0.7602,0.00013,19.11857]
[1777259106517,39.49,79165.33,0.0,0.76053,0.00013,19.10458]
[1777259111552,39.49,79161.28,0.0,0.76001,0.00013,19.12626]
[1777259115581,39.49,79153.7,0.0,0.75904,0.00013,19.16652]
[1777259120616,39.49,79153.23,0.0,0.75898,0.00013,19.16884]
[1777259125651,39.49,79157.25,0.0,0.7595,0.00013,19.14746]
[1777259131692,39.49,79155.08,0.0,0.75926,0.00013,19.1544]
[1777259137044,39.49,79152.23,0.0,0.7589,0.00013,19.16939]
[1777259144784,39.49,79148.32,0.0,0.7584,0.00013,19.18981]
[1777259149819,39.49,79152.52,0.0,0.75895,0.00013,19.16726]
[1777259154853,39.49,79153.62,0.0,0.75909,0.00013,19.16128]
[1777259160896,39.49,79155.39,0.0,0.75932,0.00013,19.15174]
[1777259165936,39.49,79165.49,0.0,0.76062,0.00013,19.09788]
[1777259167253,39.49,79173.04,0.0,0.76158,0.00013,19.0576]
[1777259172986,39.49,79170.77,0.0,0.76129,0.00013,19.06981]
[1777259178024,39.48,79174.23,0.0,0.76174,0.00013,19.05107]
[1777259183059,39.48,79182.93,0.0,0.76285,0.00013,19.00442]
[1777259185071,39.48,79183.99,0.0,0.76298,0.00013,18.99865]
[1777259189102,39.48,79189.83,0.0,0.76373,0.00013,18.96719]
[1777259194135,39.48,79190.57,0.0,0.76385,0.00013,18.95877]
[1777259199170,39.48,79189.22,0.0,0.76368,0.00013,18.96604]
[1777259201184,39.48,79182.71,0.0,0.76286,0.00013,19.00095]
[1777259203197,39.48,79182.36,0.0,0.76281,0.00013,19.0027]
[1777259208233,39.48,79181.58,0.0,0.76272,0.00013,19.00662]
[1777259213270,39.48,79182.72,0.0,0.76287,0.00013,19.00023]
[1777259218308,39.48,79187.22,0.0,0.76345,0.00013,18.97589]
[1777259223343,39.48,79183.12,0.0,0.76293,0.00013,18.99763]
[1777259228378,39.48,79182.02,0.0,0.7628,0.00013,19.00324]
[1777259229384,39.48,79170.09,0.0,0.76128,0.00013,19.0669]
[1777259234420,39.47,79169.1,0.0,0.76117,0.00013,19.07155]
[1777259239456,39.47,79165.5,0.0,0.76072,0.00013,19.09048]
[1777259248517,39.47,79165.36,0.0,0.76071,0.00013,19.09057]
[1777259253552,39.47,79163.54,0.0,0.76052,0.00013,19.09544]
[1777259258587,39.47,79155.95,0.0,0.75956,0.00013,19.13536]
[1777259263624,39.46,79154.1,0.0,0.75934,0.00013,19.14469]
[1777259268664,39.46,79151.03,0.0,0.75896,0.00013,19.16043]
[1777259269664,39.46,79157.05,0.0,0.75973,0.00013,19.12832]
[1777259272685,39.46,79163.71,0.0,0.76059,0.00013,19.09255]
[1777259277722,39.46,79164.89,0.0,0.76075,0.00013,19.08582]
[1777259282758,39.46,79170.51,0.0,0.76148,0.00013,19.05533]
[1777259283764,39.46,79183.65,0.0,0.76316,0.00013,18.98482]
[1777259285779,39.45,79189.83,0.0,0.76395,0.00013,18.95139]
[1777259290818,39.45,79192.38,0.0,0.76428,0.00013,18.93732]
[1777259295848,39.45,79193.29,0.0,0.7644,0.00013,18.93237]
[1777259298170,39.45,79201.63,0.0,0.76545,0.00013,18.88747]
[1777259300882,39.45,79193.72,0.0,0.76445,0.00013,18.93026]
[1777259301889,39.45,79186.54,0.0,0.76354,0.00013,18.9689]
[1777259302896,39.45,79186.13,0.0,0.76348,0.00013,18.97111]
[1777259308240,39.45,79186.66,0.0,0.76355,0.00013,18.96828]
[1777259313977,39.45,79184.35,0.0,0.76329,0.00013,18.97627]
[1777259315990,39.45,79176.96,0.0,0.76235,0.00013,19.01588]
[1777259321024,39.45,79175.05,0.0,0.76211,0.00013,19.02594]
[1777259323039,39.45,79180.49,0.0,0.7628,0.00013,18.99673]
[1777259328380,39.45,79191.26,0.0,0.76418,0.00013,18.93864]
[1777259334117,39.45,79189.72,0.0,0.76399,0.00013,18.94673]
[1777259339152,39.45,79184.92,0.0,0.76338,0.00013,18.97231]
[1777259344186,39.45,79185.13,0.0,0.76342,0.00013,18.9709]
[1777259349222,39.45,79187.46,0.0,0.76372,0.00013,18.95816]
[1777259353250,39.45,79194.34,0.0,0.76459,0.00013,18.92107]
[1777259355265,39.45,79195.91,0.0,0.76479,0.00013,18.91265]
[1777259358598,39.45,79201.01,0.0,0.76543,0.00013,18.88528]
[1777259364327,39.45,79201.86,0.0,0.76553,0.00013,18.88117]
[1777259371381,39.45,79200.23,0.0,0.76535,0.00013,18.88574]
[1777259376412,39.45,79199.74,0.0,0.76529,0.00013,18.88827]
[1777259382456,39.45,79204.33,0.0,0.76588,0.00013,18.86329]
[1777259387490,39.45,79205.1,0.0,0.76598,0.00013,18.85886]
[1777259392525,39.45,79203.1,0.0,0.76573,0.00013,18.86936]
[1777259397559,39.45,79203.68,0.0,0.76581,0.00013,18.86592]
[1777259402595,39.45,79205.67,0.0,0.76607,0.00013,18.85494]
[1777259408949,39.44,79204.39,0.0,0.76591,0.00013,18.86161]
[1777259416692,39.44,79203.52,0.0,0.76581,0.00013,18.86593]
[1777259420721,39.44,79210.46,0.0,0.76669,0.00013,18.82822]
[1777259425797,39.44,79213.7,0.0,0.76711,0.00013,18.81048]
[1777259434861,39.44,79216.38,0.0,0.76749,0.00013,18.79116]
[1777259437880,39.44,79230.62,0.0,0.76928,0.00013,18.71369]
[1777259442916,39.44,79232.97,0.0,0.76957,0.00013,18.70073]
[1777259447951,39.44,79235.91,0.0,0.76995,0.00013,18.68455]
[1777259452987,39.44,79237.12,0.0,0.7701,0.00013,18.67778]
[1777259459305,39.44,79237.61,0.0,0.77017,0.00013,18.67484]
[1777259465071,39.44,79237.2,0.0,0.77012,0.00013,18.67713]
[1777259467086,39.44,79230.94,0.0,0.76933,0.00013,18.71132]
[1777259469375,39.44,79228.19,0.0,0.76899,0.00013,18.72629]
[1777259475141,39.44,79225.55,0.0,0.76865,0.00013,18.74062]
[1777259481184,39.44,79221.4,0.0,0.76814,0.00013,18.76307]
[1777259486219,39.44,79219.81,0.0,0.76794,0.00013,18.77157]
[1777259491254,39.44,79219.94,0.0,0.76799,0.00013,18.76625]
[1777259496289,39.43,79219.36,0.0,0.76792,0.00013,18.76923]
[1777259501325,39.43,79216.26,0.0,0.76754,0.00013,18.78577]
[1777259506360,39.43,79216.44,0.0,0.76757,0.00013,18.78437]
[1777259511394,39.43,79216.56,0.0,0.7676,0.00013,18.78327]
[1777259516431,39.43,79213.94,0.0,0.76728,0.00013,18.79702]
[1777259521467,39.43,79215.06,0.0,0.76742,0.00013,18.79061]
[1777259524489,39.43,79220.28,0.0,0.76808,0.00013,18.76231]
[1777259529797,39.43,79224.64,0.0,0.76862,0.00013,18.73889]
[1777259535565,39.43,79219.61,0.0,0.76799,0.00013,18.76632]
[1777259540603,39.43,79218.08,0.0,0.76781,0.00013,18.7742]
[1777259545638,39.42,79216.38,0.0,0.7676,0.00013,18.78298]
[1777259550673,39.42,79218.01,0.0,0.76782,0.00013,18.77365]
[1777259555709,39.42,79216.4,0.0,0.76766,0.00013,18.77748]
[1777259558731,39.42,79222.89,0.0,0.76848,0.00013,18.74201]
[1777259563769,39.42,79237.8,0.0,0.77036,0.00013,18.66047]
[1777259566799,39.42,79243.48,0.0,0.77107,0.00012,18.62933]
[1777259571825,39.42,79242.85,0.0,0.77099,0.00012,18.63264]
[1777259573839,39.42,79249.52,0.0,0.77183,0.00012,18.59611]
[1777259578874,39.42,79248.18,0.0,0.77166,0.00012,18.60341]
[1777259583909,39.42,79247.34,0.0,0.77157,0.00012,18.60745]
[1777259587937,39.41,79242.04,0.0,0.77092,0.00012,18.63599]
[1777259589951,39.41,79235.69,0.0,0.77012,0.00013,18.6707]
[1777259594986,39.41,79235.61,0.0,0.77011,0.00013,18.6712]
[1777259600022,39.41,79232.0,0.0,0.76965,0.00013,18.69097]
[1777259605058,39.41,79229.87,0.0,0.76939,0.00013,18.70267]
[1777259610098,39.42,79232.39,0.0,0.7697,0.00013,18.68907]
[1777259611101,39.42,79238.92,0.0,0.77055,0.00013,18.64892]
[1777259616134,39.42,79241.77,0.0,0.77091,0.00012,18.63331]
[1777259621169,39.41,79242.97,0.0,0.77106,0.00012,18.62667]
[1777259626204,39.41,79238.7,0.0,0.77053,0.00013,18.64987]
[1777259628218,39.41,79246.54,0.0,0.77151,0.00012,18.60694]
[1777259633252,39.41,79245.32,0.0,0.77136,0.00012,18.61362]
[1777259638287,39.41,79242.42,0.0,0.771,0.00012,18.62942]
[1777259640579,39.41,79235.16,0.0,0.77009,0.00013,18.66905]
[1777259642316,39.41,79236.03,0.0,0.7702,0.00013,18.6642]
[1777259644330,39.41,79244.78,0.0,0.7713,0.00012,18.61626]
[1777259645337,39.41,79253.23,0.0,0.77235,0.00012,18.56987]
[1777259646343,39.41,79255.8,0.0,0.77267,0.00012,18.55571]
[1777259650653,39.41,79262.51,0.0,0.77351,0.00012,18.5187]
[1777259652390,39.41,79259.43,0.0,0.77313,0.00012,18.53562]
[1777259654402,39.41,79252.59,0.0,0.77228,0.00012,18.57313]
[1777259659435,39.41,79251.86,0.0,0.77219,0.00012,18.57694]
[1777259664471,39.41,79249.66,0.0,0.77192,0.00012,18.58881]
[1777259666485,39.41,79244.0,0.0,0.77122,0.00012,18.61972]
[1777259671521,39.41,79239.85,0.0,0.77074,0.00013,18.63758]
[1777259676555,39.41,79239.43,0.0,0.77069,0.00013,18.63966]
[1777259681589,39.41,79237.74,0.0,0.77048,0.00013,18.64901]
[1777259684611,39.41,79231.7,0.0,0.76972,0.00013,18.68221]
[1777259687631,39.41,79227.89,0.0,0.76923,0.00013,18.70315]
[1777259692666,39.41,79221.93,0.0,0.76848,0.00013,18.73579]
[1777259697704,39.41,79221.14,0.0,0.76838,0.00013,18.74016]
[1777259702738,39.41,79209.13,0.0,0.76687,0.00013,18.80531]
[1777259705759,39.41,79202.75,0.0,0.76606,0.00013,18.83977]
[1777259711075,39.41,79199.16,0.0,0.76561,0.00013,18.85909]
[1777259714824,39.41,79205.73,0.0,0.76644,0.00013,18.82359]
[1777259719859,39.41,79203.58,0.0,0.76617,0.00013,18.83495]
[1777259724895,39.41,79200.99,0.0,0.76585,0.00013,18.84869]
[1777259729930,39.41,79200.63,0.0,0.76581,0.00013,18.85035]
[1777259734966,39.41,79198.4,0.0,0.76557,0.00013,18.85764]
[1777259740000,39.41,79197.72,0.0,0.76548,0.00013,18.86144]
[1777259745035,39.41,79198.19,0.0,0.76554,0.00013,18.85903]
[1777259751077,39.41,79198.29,0.0,0.76555,0.00013,18.85864]
[1777259756112,39.41,79201.35,0.0,0.76593,0.00013,18.84229]
[1777259761147,39.41,79200.36,0.0,0.76581,0.00013,18.84763]
[1777259766187,39.41,79200.71,0.0,0.76586,0.00013,18.84545]
[1777259771218,39.41,79199.69,0.0,0.76573,0.00013,18.85064]
[1777259776253,39.4,79199.54,0.0,0.76572,0.00013,18.85114]
[1777259781287,39.4,79199.76,0.0,0.76576,0.00013,18.84964]
[1777259786323,39.4,79205.22,0.0,0.76646,0.00013,18.81979]
[1777259787333,39.4,79211.71,0.0,0.76728,0.00013,18.78457]
[1777259792365,39.4,79206.73,0.0,0.76669,0.00013,18.80683]
[1777259795387,39.4,79196.25,0.0,0.76536,0.00013,18.86348]
[1777259796394,39.4,79188.86,0.0,0.76442,0.00013,18.90342]
[1777259797412,39.4,79191.33,0.0,0.76473,0.00013,18.89012]
[1777259802437,39.4,79192.93,0.0,0.76493,0.00013,18.88175]
[1777259807470,39.4,79193.88,0.0,0.76505,0.00013,18.87688]
[1777259811776,39.4,79203.29,0.0,0.76624,0.00013,18.82608]
[1777259817541,39.4,79204.16,0.0,0.76635,0.00013,18.82145]
[1777259822576,39.4,79203.79,0.0,0.7663,0.00013,18.82351]
[1777259824590,39.4,79214.31,0.0,0.76763,0.00013,18.76641]
[1777259825597,39.4,79224.25,0.0,0.76888,0.00013,18.71234]
[1777259826603,39.4,79228.42,0.0,0.76941,0.00013,18.68958]
[1777259827611,39.4,79238.03,0.0,0.77061,0.00013,18.63711]
[1777259828617,39.4,79242.11,0.0,0.77112,0.00013,18.61485]
[1777259830631,39.4,79249.59,0.0,0.77205,0.00012,18.57403]
[1777259831917,39.4,79253.37,0.0,0.77252,0.00012,18.55355]
[1777259835667,39.41,79259.68,0.0,0.77329,0.00012,18.51936]
[1777259840701,39.41,79260.92,0.0,0.77343,0.00012,18.51316]
[1777259845737,39.41,79261.47,0.0,0.7735,0.00012,18.51038]
[1777259850773,39.41,79257.85,0.0,0.77304,0.00012,18.53047]
[1777259855809,39.41,79253.41,0.0,0.77252,0.00012,18.55037]
[1777259860842,39.41,79254.09,0.0,0.77261,0.00012,18.54662]
[1777259863864,39.41,79247.22,0.0,0.77175,0.00012,18.58428]
[1777259868898,39.41,79244.41,0.0,0.7714,0.00012,18.59988]
[1777259873934,39.41,79237.3,0.0,0.7705,0.00013,18.63898]
[1777259875948,39.41,79232.27,0.0,0.76987,0.00013,18.66638]
[1777259877962,39.41,79225.41,0.0,0.76901,0.00013,18.70404]
[1777259884007,39.41,79227.89,0.0,0.76931,0.00013,18.69099]
[1777259889042,39.41,79229.79,0.0,0.76954,0.00013,18.68068]
[1777259894074,39.42,79233.14,0.0,0.76996,0.00013,18.66248]
[1777259899110,39.42,79233.09,0.0,0.76996,0.00013,18.66282]
[1777259905152,39.42,79236.89,0.0,0.77043,0.00013,18.64223]
[1777259907167,39.42,79243.84,0.0,0.77129,0.00012,18.60436]
[1777259912201,39.42,79245.56,0.0,0.77154,0.00012,18.59077]
[1777259917236,39.42,79244.63,0.0,0.77141,0.00012,18.59624]
[1777259920258,39.42,79238.53,0.0,0.77065,0.00013,18.62976]
[1777259925291,39.42,79237.23,0.0,0.77048,0.00013,18.63707]
[1777259929320,39.42,79211.08,0.0,0.76719,0.00013,18.77952]
[1777259930330,39.42,79199.72,0.0,0.76575,0.00013,18.84103]
[1777259933349,39.42,79185.45,0.0,0.76394,0.00013,18.91794]
[1777259934358,39.42,79179.49,0.0,0.76318,0.00013,18.94988]
[1777259937376,39.42,79185.76,0.0,0.76399,0.00013,18.91595]
[1777259938384,39.42,79193.16,0.0,0.76493,0.00013,18.87609]
[1777259940398,39.42,79198.25,0.0,0.76558,0.00013,18.84847]
[1777259945433,39.42,79201.2,0.0,0.76595,0.00013,18.83233]
[1777259947447,39.42,79208.27,0.0,0.76685,0.00013,18.79407]
[1777259952485,39.42,79209.64,0.0,0.76701,0.00013,18.78694]
[1777259956512,39.42,79215.29,0.0,0.76773,0.00013,18.75619]
[1777259958525,39.42,79231.45,0.0,0.76976,0.00013,18.66822]
[1777259959533,39.42,79244.25,0.0,0.77136,0.00012,18.59835]
[1777259964567,39.42,79243.2,0.0,0.77123,0.00012,18.60423]
[1777259969602,39.42,79242.4,0.0,0.77113,0.00012,18.60871]
[1777259974637,39.42,79244.96,0.0,0.77148,0.00012,18.5903]
[1777259979673,39.42,79250.01,0.0,0.77211,0.00012,18.56284]
[1777259982978,39.42,79257.09,0.0,0.77299,0.00012,18.52405]
[1777259985715,39.42,79250.48,0.0,0.77216,0.00012,18.56042]
[1777259987732,39.42,79246.54,0.0,0.77167,0.00012,18.58202]
[1777259988740,39.42,79255.35,0.0,0.77277,0.00012,18.53369]
[1777259989752,39.42,79251.77,0.0,0.77232,0.00012,18.55338]
[1777259994783,39.42,79246.41,0.0,0.77165,0.00012,18.58279]
[1777259999818,39.42,79245.57,0.0,0.77155,0.00012,18.58739]
[1777260004853,39.42,79244.78,0.0,0.77145,0.00012,18.59167]
[1777260007874,39.42,79251.79,0.0,0.77232,0.00012,18.55327]
[1777260011902,39.42,79246.2,0.0,0.77162,0.00012,18.58399]
[1777260013191,39.42,79251.59,0.0,0.7723,0.00012,18.55447]
[1777260018951,39.42,79248.86,0.0,0.77195,0.00012,18.56959]
[1777260021972,39.42,79242.42,0.0,0.77115,0.00013,18.60495]
[1777260023262,39.42,79237.71,0.0,0.77056,0.00013,18.63076]
[1777260029022,39.42,79234.11,0.0,0.7701,0.00013,18.65042]
[1777260034057,39.43,79237.3,0.0,0.77053,0.00013,18.62893]
[1777260037078,39.43,79242.99,0.0,0.77123,0.00012,18.59823]
[1777260040099,39.43,79250.95,0.0,0.77222,0.00012,18.55486]
[1777260045133,39.43,79247.78,0.0,0.77182,0.00012,18.57266]
[1777260050168,39.43,79247.6,0.0,0.77179,0.00012,18.57369]
[1777260055205,39.43,79246.19,0.0,0.77161,0.00012,18.58155]
[1777260060240,39.43,79250.4,0.0,0.77214,0.00012,18.55841]
[1777260065274,39.43,79247.33,0.0,0.77176,0.00012,18.5751]
[1777260070313,39.43,79247.69,0.0,0.77181,0.00012,18.57301]
[1777260072332,39.43,79254.85,0.0,0.7727,0.00012,18.53377]
[1777260073617,39.43,79260.11,0.0,0.77335,0.00012,18.50494]
[1777260079375,39.43,79259.39,0.0,0.77326,0.00012,18.5092]
[1777260084408,39.43,79259.51,0.0,0.77327,0.00012,18.50875]
[1777260089443,39.43,79260.88,0.0,0.77343,0.00012,18.50148]
[1777260091457,39.43,79268.49,0.0,0.77441,0.00012,18.45524]
[1777260094479,39.43,79261.25,0.0,0.7735,0.00012,18.49537]
[1777260099516,39.44,79256.99,0.0,0.77297,0.00012,18.51894]
[1777260102535,39.44,79251.28,0.0,0.77226,0.00012,18.55031]
[1777260103544,39.44,79257.09,0.0,0.77298,0.00012,18.51848]
[1777260109583,39.44,79260.27,0.0,0.77337,0.00012,18.50136]
[1777260113623,39.44,79250.47,0.0,0.77215,0.00012,18.55522]
[1777260114625,39.44,79245.19,0.0,0.77149,0.00012,18.58411]
[1777260116637,39.44,79239.45,0.0,0.77077,0.00013,18.61537]
[1777260119658,39.44,79232.6,0.0,0.76992,0.00013,18.65256]
[1777260121673,39.44,79239.71,0.0,0.77081,0.00013,18.61394]
[1777260123982,39.44,79248.76,0.0,0.77193,0.00012,18.56471]
[1777260129733,39.44,79254.11,0.0,0.77258,0.00012,18.53627]
[1777260134763,39.44,79253.44,0.0,0.77248,0.00012,18.5407]
[1777260137785,39.44,79246.68,0.0,0.77163,0.00012,18.57789]
[1777260139800,39.44,79241.64,0.0,0.771,0.00013,18.60545]
[1777260144834,39.44,79241.86,0.0,0.77103,0.00013,18.60422]
[1777260146849,39.45,79226.08,0.0,0.76905,0.00013,18.69034]
[1777260147857,39.45,79208.14,0.0,0.76679,0.00013,18.78782]
[1777260148862,39.45,79210.57,0.0,0.76709,0.00013,18.77467]
[1777260154193,39.45,79215.05,0.0,0.76769,0.00013,18.74603]
[1777260159938,39.45,79215.31,0.0,0.76772,0.00013,18.74485]
[1777260164263,39.45,79207.48,0.0,0.76673,0.00013,18.78737]
[1777260166993,39.45,79204.98,0.0,0.76641,0.00013,18.80088]
[1777260172043,39.45,79212.63,0.0,0.76738,0.00013,18.75928]
[1777260174333,39.45,79218.07,0.0,0.76807,0.00013,18.72976]
[1777260180098,39.45,79225.65,0.0,0.76902,0.00013,18.68856]
[1777260181104,39.45,79231.24,0.0,0.76972,0.00013,18.65813]
[1777260186140,39.45,79237.19,0.0,0.77046,0.00013,18.62592]
[1777260187147,39.45,79243.3,0.0,0.77123,0.00012,18.59262]
[1777260189161,39.45,79246.54,0.0,0.77163,0.00012,18.57516]
[1777260193189,39.45,79256.48,0.0,0.77286,0.00012,18.5211]
[1777260194484,39.45,79259.95,0.0,0.77328,0.00012,18.5022]
[1777260197217,39.45,79250.88,0.0,0.77215,0.00012,18.55197]
[1777260198223,39.45,79244.56,0.0,0.77137,0.00012,18.58653]
[1777260200239,39.45,79235.74,0.0,0.77026,0.00013,18.63466]
[1777260202252,39.45,79230.62,0.0,0.76962,0.00013,18.66266]
[1777260207286,39.45,79227.47,0.0,0.76922,0.00013,18.68005]
[1777260211314,39.45,79238.86,0.0,0.77068,0.00013,18.61366]
[1777260213328,39.45,79244.7,0.0,0.7714,0.00012,18.58194]
[1777260218364,39.46,79245.97,0.0,0.77155,0.00012,18.57541]
[1777260223400,39.46,79244.04,0.0,0.77131,0.00012,18.58629]
[1777260228434,39.46,79242.76,0.0,0.77115,0.00012,18.59306]
[1777260233470,39.46,79238.71,0.0,0.77065,0.00013,18.61499]
[1777260237498,39.45,79231.26,0.0,0.76972,0.00013,18.65553]
[1777260241526,39.46,79225.46,0.0,0.76899,0.00013,18.6872]
[1777260246560,39.46,79222.48,0.0,0.76861,0.00013,18.70353]
[1777260251596,39.46,79224.22,0.0,0.76883,0.00013,18.69414]
[1777260252609,39.46,79229.43,0.0,0.76948,0.00013,18.66585]
[1777260254617,39.46,79236.27,0.0,0.77033,0.00013,18.62865]
[1777260259652,39.46,79237.09,0.0,0.77044,0.00013,18.6241]
[1777260264690,39.46,79242.99,0.0,0.77118,0.00012,18.59183]
[1777260267707,39.46,79248.6,0.0,0.77188,0.00012,18.56108]
[1777260270728,39.46,79255.43,0.0,0.77273,0.00012,18.52355]
[1777260275764,39.45,79255.48,0.0,0.77278,0.00012,18.51855]
[1777260280798,39.45,79256.79,0.0,0.77295,0.00012,18.51115]
[1777260284827,39.45,79251.32,0.0,0.77227,0.00012,18.54093]
[1777260289862,39.45,79250.21,0.0,0.77214,0.00012,18.54671]
[1777260295195,39.45,79248.42,0.0,0.77192,0.00012,18.55617]
[1777260300939,39.45,79246.88,0.0,0.77174,0.00012,18.56417]
[1777260305975,39.45,79246.72,0.0,0.77173,0.00012,18.56477]
[1777260311011,39.45,79249.11,0.0,0.77203,0.00012,18.55158]
[1777260316047,39.45,79247.14,0.0,0.77178,0.00012,18.56236]
[1777260321082,39.45,79244.9,0.0,0.7715,0.00012,18.57462]
[1777260323095,39.45,79235.29,0.0,0.7703,0.00013,18.62712]
[1777260325408,39.45,79227.13,0.0,0.76927,0.00013,18.67157]
[1777260331151,39.45,79229.76,0.0,0.76964,0.00013,18.65287]
[1777260336186,39.45,79231.47,0.0,0.76984,0.00013,18.64393]
[1777260341221,39.45,79234.29,0.0,0.77019,0.00013,18.62888]
[1777260346260,39.45,79236.88,0.0,0.77051,0.00013,18.61487]
[1777260351294,39.45,79234.34,0.0,0.7702,0.00013,18.62858]
[1777260354318,39.45,79229.32,0.0,0.76957,0.00013,18.65591]
[1777260359354,39.45,79227.13,0.0,0.76929,0.00013,18.66792]
[1777260364389,39.45,79223.15,0.0,0.76879,0.00013,18.6896]
[1777260369426,39.45,79222.39,0.0,0.76869,0.00013,18.69376]
[1777260372447,39.45,79228.96,0.0,0.76952,0.00013,18.65812]
[1777260377481,39.45,79229.56,0.0,0.76959,0.00013,18.65515]
[1777260382517,39.45,79230.55,0.0,0.7697,0.00013,18.65009]
[1777260388559,39.46,79233.61,0.0,0.77008,0.00013,18.63389]
[1777260390574,39.46,79239.49,0.0,0.77081,0.00013,18.6017]
[1777260393594,39.45,79244.55,0.0,0.77148,0.00012,18.5695]
[1777260398628,39.46,79241.67,0.0,0.77112,0.00013,18.58546]
[1777260403664,39.46,79242.59,0.0,0.77123,0.00013,18.58061]
[1777260408698,39.46,79242.39,0.0,0.7712,0.00013,18.58198]
[1777260413740,39.46,79247.77,0.0,0.77187,0.00012,18.55271]
[1777260416761,39.46,79254.82,0.0,0.77274,0.00012,18.51421]
[1777260421796,39.46,79250.28,0.0,0.77217,0.00012,18.53929]
[1777260426831,39.46,79249.82,0.0,0.77211,0.00012,18.54197]
[1777260431865,39.46,79250.51,0.0,0.77219,0.00012,18.53836]
[1777260436900,39.46,79249.71,0.0,0.77209,0.00012,18.54295]
[1777260441935,39.46,79247.52,0.0,0.77181,0.00012,18.55514]
[1777260446970,39.46,79249.99,0.0,0.77211,0.00012,18.54187]
[1777260452008,39.46,79250.36,0.0,0.77219,0.00012,18.53559]
[1777260457041,39.47,79250.23,0.0,0.77217,0.00012,18.53657]
[1777260461070,39.47,79256.61,0.0,0.77296,0.00012,18.50187]
[1777260463082,39.47,79261.88,0.0,0.77361,0.00012,18.47316]
[1777260468118,39.47,79254.06,0.0,0.77262,0.00012,18.51661]
[1777260469125,39.47,79247.91,0.0,0.77185,0.00012,18.55035]
[1777260471139,39.47,79246.59,0.0,0.77169,0.00012,18.55762]
[1777260476463,39.47,79248.14,0.0,0.77188,0.00012,18.54933]
[1777260482216,39.47,79249.28,0.0,0.77201,0.00012,18.54339]
[1777260487252,39.47,79250.64,0.0,0.77218,0.00012,18.53624]
[1777260492285,39.47,79249.88,0.0,0.77208,0.00012,18.54069]
[1777260496604,39.48,79241.8,0.0,0.77106,0.00013,18.58507]
[1777260503363,39.48,79242.37,0.0,0.77113,0.00013,18.58199]
[1777260508397,39.48,79242.6,0.0,0.77116,0.00012,18.58077]
[1777260513433,39.48,79242.01,0.0,0.77112,0.00013,18.57951]
[1777260518467,39.48,79243.16,0.0,0.77126,0.00012,18.57324]
[1777260523503,39.48,79243.43,0.0,0.7713,0.00012,18.57181]
[1777260526818,39.48,79248.7,0.0,0.77195,0.00012,18.54309]
[1777260532567,39.48,79246.73,0.0,0.7717,0.00012,18.55399]
[1777260537602,39.48,79245.32,0.0,0.77153,0.00012,18.56181]
[1777260542640,39.48,79249.33,0.0,0.77202,0.00012,18.54001]
[1777260547671,39.48,79252.63,0.0,0.77243,0.00012,18.52225]
[1777260553714,39.48,79254.45,0.0,0.77265,0.00012,18.51258]
[1777260559756,39.48,79258.51,0.0,0.77315,0.00012,18.49065]
[1777260564790,39.48,79259.95,0.0,0.77332,0.00012,18.483]
[1777260570833,39.48,79260.18,0.0,0.77334,0.00012,18.48199]
[1777260575867,39.48,79260.36,0.0,0.7734,0.00012,18.47664]
[1777260579896,39.48,79254.61,0.0,0.77268,0.00012,18.50826]
[1777260584931,39.48,79251.52,0.0,0.77229,0.00012,18.52527]
[1777260589966,39.48,79253.71,0.0,0.77256,0.00012,18.51335]
[1777260595001,39.49,79252.58,0.0,0.77242,0.00012,18.51973]
[1777260600086,39.49,79249.98,0.0,0.77209,0.00012,18.53415]
[1777260603094,39.49,79266.52,0.0,0.77414,0.00012,18.44364]
[1777260608127,39.49,79264.57,0.0,0.77389,0.00012,18.45494]
[1777260613162,39.49,79266.19,0.0,0.77408,0.00012,18.44655]
[1777260618197,39.49,79264.75,0.0,0.77389,0.00012,18.45497]
[1777260619204,39.49,79258.43,0.0,0.7731,0.00012,18.4897]
[1777260624240,39.49,79266.31,0.0,0.77407,0.00012,18.44677]
[1777260629275,39.5,79267.03,0.0,0.77415,0.00012,18.44327]
[1777260632296,39.5,79274.63,0.0,0.77512,0.00012,18.39727]
[1777260635316,39.5,79278.43,0.0,0.77558,0.00012,18.37683]
[1777260640352,39.5,79282.08,0.0,0.77601,0.00012,18.35755]
[1777260645387,39.51,79282.67,0.0,0.77607,0.00012,18.35511]
[1777260647662,39.51,79288.44,0.0,0.77678,0.00012,18.32342]
[1777260651429,39.51,79298.4,0.0,0.77799,0.00012,18.2687]
[1777260652436,39.51,79304.39,0.0,0.77873,0.00012,18.23559]
[1777260657732,39.51,79298.78,0.0,0.77803,0.00012,18.2673]
[1777260663516,39.51,79297.5,0.0,0.77786,0.00012,18.27484]
[1777260667804,39.51,79303.05,0.0,0.77853,0.00012,18.24453]
[1777260672583,39.52,79296.37,0.0,0.7777,0.00012,18.28215]
[1777260673588,39.52,79289.02,0.0,0.77679,0.00012,18.32296]
[1777260674613,39.52,79284.43,0.0,0.77622,0.00012,18.34844]
[1777260679634,39.52,79281.41,0.0,0.77584,0.00012,18.36535]
[1777260680640,39.52,79275.78,0.0,0.77515,0.00012,18.39635]
[1777260682655,39.52,79270.27,0.0,0.77447,0.00012,18.42655]
[1777260686682,39.52,79276.8,0.0,0.77528,0.00012,18.39042]
[1777260690714,39.52,79281.2,0.0,0.77583,0.00012,18.3661]
[1777260695746,39.52,79280.86,0.0,0.77582,0.00012,18.36342]
[1777260698014,39.52,79290.47,0.0,0.777,0.00012,18.31042]
[1777260701787,39.52,79292.72,0.0,0.77728,0.00012,18.29819]
[1777260706824,39.52,79294.7,0.0,0.77751,0.00012,18.28757]
[1777260708084,39.52,79288.45,0.0,0.77674,0.00012,18.32211]
[1777260713871,39.52,79284.49,0.0,0.77626,0.00012,18.34395]
[1777260716893,39.52,79291.28,0.0,0.77709,0.00012,18.30646]
[1777260721927,39.52,79293.73,0.0,0.77739,0.00012,18.29299]
[1777260726963,39.52,79297.78,0.0,0.77789,0.00012,18.27076]
[1777260731999,39.52,79296.11,0.0,0.77768,0.00012,18.28021]
[1777260736025,39.52,79291.11,0.0,0.77706,0.00012,18.30784]
[1777260737033,39.52,79285.14,0.0,0.77633,0.00012,18.34073]
[1777260738297,39.52,79249.59,0.0,0.77192,0.00012,18.53596]
[1777260739047,39.52,79249.59,0.0,0.77192,0.00012,18.536]
[1777260744083,39.52,79245.76,0.0,0.77144,0.00012,18.55705]
[1777260750125,39.52,79245.38,0.0,0.77139,0.00012,18.55918]
[1777260755161,39.52,79242.01,0.0,0.771,0.00012,18.57313]
[1777260758181,39.52,79236.63,0.0,0.77033,0.00013,18.60248]
[1777260763215,39.52,79236.95,0.0,0.77037,0.00013,18.60077]
[1777260768250,39.52,79240.26,0.0,0.77078,0.00013,18.58273]
[1777260773286,39.52,79239.96,0.0,0.77075,0.00013,18.58423]
[1777260778321,39.52,79244.73,0.0,0.77134,0.00012,18.55815]
[1777260783356,39.52,79246.57,0.0,0.77157,0.00012,18.5481]
[1777260788646,39.52,79250.4,0.0,0.77206,0.00012,18.52685]
[1777260794432,39.52,79250.62,0.0,0.77209,0.00012,18.5253]
[1777260799467,39.52,79251.83,0.0,0.77225,0.00012,18.5184]
[1777260804502,39.52,79253.5,0.0,0.77246,0.00012,18.50899]
[1777260809538,39.52,79253.74,0.0,0.7725,0.00012,18.50741]
[1777260814573,39.51,79252.68,0.0,0.77241,0.00012,18.50844]
[1777260819608,39.51,79251.1,0.0,0.77222,0.00012,18.51685]
[1777260824643,39.51,79249.93,0.0,0.77208,0.00012,18.52301]
[1777260829678,39.51,79248.63,0.0,0.77192,0.00012,18.5299]
[1777260834713,39.51,79247.87,0.0,0.77183,0.00012,18.53386]
[1777260839749,39.51,79248.76,0.0,0.77194,0.00012,18.52882]
[1777260840756,39.51,79257.61,0.0,0.77305,0.00012,18.48036]
[1777260841763,39.51,79254.92,0.0,0.77271,0.00012,18.49513]
[1777260843777,39.51,79261.52,0.0,0.77353,0.00012,18.45897]
[1777260844784,39.51,79264.82,0.0,0.77394,0.00012,18.44091]
[1777260849069,39.51,79267.97,0.0,0.77432,0.00012,18.42408]
[1777260854854,39.51,79269.5,0.0,0.7745,0.00012,18.4161]
[1777260859889,39.51,79270.77,0.0,0.77466,0.00012,18.4091]
[1777260864923,39.51,79271.51,0.0,0.77475,0.00012,18.40501]
[1777260869209,39.51,79262.05,0.0,0.77357,0.00012,18.45708]
[1777260874996,39.52,79262.01,0.0,0.7736,0.00012,18.45308]
[1777260880030,39.52,79258.52,0.0,0.77316,0.00012,18.47252]
[1777260885066,39.52,79259.51,0.0,0.77327,0.00012,18.46741]
[1777260890101,39.52,79261.7,0.0,0.77354,0.00012,18.45576]
[1777260895135,39.52,79262.66,0.0,0.77365,0.00012,18.45079]
[1777260900171,39.52,79262.92,0.0,0.77368,0.00012,18.44963]
[1777260906213,39.52,79262.9,0.0,0.77367,0.00012,18.45007]
[1777260912256,39.52,79261.02,0.0,0.77343,0.00012,18.46063]
[1777260917291,39.52,79255.84,0.0,0.77278,0.00012,18.48914]
[1777260920311,39.52,79248.73,0.0,0.7719,0.00012,18.52799]
[1777260922326,39.52,79241.81,0.0,0.77103,0.00013,18.56569]
[1777260927360,39.52,79239.79,0.0,0.77079,0.00013,18.57638]
[1777260929375,39.52,79247.28,0.0,0.77173,0.00012,18.53541]
[1777260934409,39.52,79246.98,0.0,0.77173,0.00012,18.53235]
[1777260939445,39.52,79251.81,0.0,0.77233,0.00012,18.50579]
[1777260944480,39.52,79250.44,0.0,0.77216,0.00012,18.51324]
[1777260949514,39.52,79247.77,0.0,0.77183,0.00012,18.52776]
[1777260954549,39.52,79246.38,0.0,0.77166,0.00012,18.5353]
[1777260959877,39.52,79243.73,0.0,0.77133,0.00012,18.54967]
[1777260961599,39.52,79238.16,0.0,0.77064,0.00013,18.57998]
[1777260962606,39.52,79226.03,0.0,0.76911,0.00013,18.64604]
[1777260963612,39.52,79220.92,0.0,0.76847,0.00013,18.67382]
[1777260967640,39.52,79217.64,0.0,0.76806,0.00013,18.69164]
[1777260972676,39.52,79205.38,0.0,0.76651,0.00013,18.75792]
[1777260973684,39.52,79203.73,0.0,0.7663,0.00013,18.76675]
[1777260976704,39.52,79189.55,0.0,0.76451,0.00013,18.84288]
[1777260977711,39.52,79183.44,0.0,0.76373,0.00013,18.87562]
[1777260981738,39.52,79182.34,0.0,0.7636,0.00013,18.88119]
[1777260982746,39.52,79189.41,0.0,0.7645,0.00013,18.84311]
[1777260983752,39.52,79186.23,0.0,0.7641,0.00013,18.86014]
[1777260988787,39.52,79182.68,0.0,0.76366,0.00013,18.8788]
[1777260993822,39.51,79182.77,0.0,0.7637,0.00013,18.87381]
[1777260998866,39.51,79189.09,0.0,0.76452,0.00013,18.83942]
[1777261001886,39.51,79198.09,0.0,0.76567,0.00013,18.7907]
[1777261004908,39.51,79202.49,0.0,0.76623,0.00013,18.76678]
[1777261006920,39.51,79208.95,0.0,0.76705,0.00013,18.73179]
[1777261007928,39.51,79213.09,0.0,0.76757,0.00013,18.70938]
[1777261010245,39.51,79256.19,0.0,0.77297,0.00012,18.47457]
[1777261011957,39.51,79261.59,0.0,0.77364,0.00012,18.44512]
[1777261013971,39.51,79263.19,0.0,0.77383,0.00012,18.43666]
[1777261016992,39.51,79260.49,0.0,0.77349,0.00012,18.4518]
[1777261020318,39.52,79243.34,0.0,0.77134,0.00012,18.54602]
[1777261022035,39.52,79240.79,0.0,0.77103,0.00013,18.55992]
[1777261027070,39.51,79243.44,0.0,0.77136,0.00012,18.54527]
[1777261029085,39.51,79231.56,0.0,0.76988,0.00013,18.60995]
[1777261030387,39.51,79223.17,0.0,0.76882,0.00013,18.65541]
[1777261036133,39.51,79222.33,0.0,0.76872,0.00013,18.65995]
[1777261039154,39.51,79216.01,0.0,0.76792,0.00013,18.69426]
[1777261044188,39.51,79213.69,0.0,0.76763,0.00013,18.70673]
[1777261049225,39.51,79216.27,0.0,0.76796,0.00013,18.69267]
[1777261054260,39.51,79212.04,0.0,0.76746,0.00013,18.71085]
[1777261059295,39.51,79213.72,0.0,0.76768,0.00013,18.70143]
[1777261064329,39.51,79214.75,0.0,0.76782,0.00013,18.69555]
[1777261069365,39.51,79212.58,0.0,0.76755,0.00013,18.70706]
[1777261074400,39.51,79215.68,0.0,0.76794,0.00013,18.69021]
[1777261080442,39.51,79212.63,0.0,0.76756,0.00013,18.70665]
[1777261085477,39.51,79209.0,0.0,0.7671,0.00013,18.72622]
[1777261090522,39.51,79208.56,0.0,0.76705,0.00013,18.72862]
[1777261093533,39.51,79215.49,0.0,0.76792,0.00013,18.6912]
[1777261098571,39.51,79217.59,0.0,0.76818,0.00013,18.67988]
[1777261103605,39.51,79220.7,0.0,0.76857,0.00013,18.66316]
[1777261108640,39.51,79218.39,0.0,0.76828,0.00013,18.67581]
[1777261110655,39.51,79212.45,0.0,0.76753,0.00013,18.70796]
[1777261115689,39.51,79208.94,0.0,0.76713,0.00013,18.7223]
[1777261121023,39.51,79204.02,0.0,0.76651,0.00013,18.74867]
[1777261126766,39.51,79200.91,0.0,0.76612,0.00013,18.7651]
[1777261131092,39.5,79209.74,0.0,0.76725,0.00013,18.71711]
[1777261132809,39.5,79209.04,0.0,0.76716,0.00013,18.72083]
[1777261137844,39.5,79209.88,0.0,0.76727,0.00013,18.71621]
[1777261142878,39.5,79208.78,0.0,0.76713,0.00013,18.7221]
[1777261147915,39.5,79211.15,0.0,0.76743,0.00013,18.70927]
[1777261152950,39.5,79211.55,0.0,0.76748,0.00013,18.70705]
[1777261157984,39.5,79207.93,0.0,0.76702,0.00013,18.72669]
[1777261163019,39.51,79206.08,0.0,0.76678,0.00013,18.73706]
[1777261168058,39.51,79204.79,0.0,0.76661,0.00013,18.74447]
[1777261171375,39.51,79211.18,0.0,0.76745,0.00013,18.70552]
[1777261177117,39.51,79212.43,0.0,0.7676,0.00013,18.69874]
[1777261182153,39.51,79213.19,0.0,0.7677,0.00013,18.69467]
[1777261187188,39.51,79210.35,0.0,0.76734,0.00013,18.71015]
[1777261192223,39.51,79208.12,0.0,0.76706,0.00013,18.72224]
[1777261197258,39.51,79202.93,0.0,0.76639,0.00013,18.75059]
[1777261202294,39.51,79207.1,0.0,0.76691,0.00013,18.72836]
[1777261207330,39.51,79206.88,0.0,0.76688,0.00013,18.72976]
[1777261212367,39.51,79206.35,0.0,0.76681,0.00013,18.73274]
[1777261217400,39.51,79203.57,0.0,0.76646,0.00013,18.74785]
[1777261222435,39.51,79201.57,0.0,0.7662,0.00013,18.75865]
[1777261227469,39.51,79203.18,0.0,0.76641,0.00013,18.74995]
[1777261231795,39.51,79209.86,0.0,0.76729,0.00013,18.70934]
[1777261237540,39.51,79208.55,0.0,0.76712,0.00013,18.71653]
[1777261242575,39.51,79208.65,0.0,0.76713,0.00013,18.7161]
[1777261247610,39.51,79210.1,0.0,0.76731,0.00013,18.70838]
[1777261252647,39.51,79208.53,0.0,0.76711,0.00013,18.71672]
[1777261257681,39.51,79207.99,0.0,0.76705,0.00013,18.71953]
[1777261262716,39.51,79211.78,0.0,0.76753,0.00013,18.69898]
[1777261267752,39.51,79212.73,0.0,0.76765,0.00013,18.69394]
[1777261272790,39.51,79215.04,0.0,0.76793,0.00013,18.68158]
[1777261273796,39.51,79220.52,0.0,0.76862,0.00013,18.65194]
[1777261278834,39.52,79221.43,0.0,0.76873,0.00013,18.64737]
[1777261283867,39.52,79220.23,0.0,0.76857,0.00013,18.65422]
[1777261288906,39.52,79217.07,0.0,0.76817,0.00013,18.67154]
[1777261293938,39.52,79215.44,0.0,0.768,0.00013,18.67596]
[1777261298973,39.52,79213.35,0.0,0.76773,0.00013,18.68739]
[1777261304011,39.52,79212.19,0.0,0.76758,0.00013,18.6938]
[1777261309044,39.52,79210.28,0.0,0.76734,0.00013,18.70427]
[1777261314079,39.52,79213.15,0.0,0.76769,0.00013,18.68892]
[1777261319119,39.52,79216.52,0.0,0.76811,0.00013,18.67089]
[1777261324151,39.52,79221.23,0.0,0.7687,0.00013,18.64563]
[1777261330192,39.52,79220.73,0.0,0.76863,0.00013,18.6488]
[1777261335227,39.53,79225.49,0.0,0.76922,0.00013,18.62342]
[1777261337242,39.53,79231.78,0.0,0.77,0.00013,18.58936]
[1777261338248,39.53,79238.41,0.0,0.77083,0.00013,18.55329]
[1777261343284,39.53,79238.18,0.0,0.7708,0.00013,18.55494]
[1777261348319,39.53,79237.8,0.0,0.77074,0.00013,18.55735]
[1777261350333,39.53,79229.28,0.0,0.76967,0.00013,18.60396]
[1777261351360,39.53,79227.83,0.0,0.76952,0.00013,18.60743]
[1777261356379,39.53,79232.25,0.0,0.77006,0.00013,18.58387]
[1777261361415,39.54,79232.57,0.0,0.77009,0.00013,18.58272]
[1777261366448,39.54,79233.52,0.0,0.7702,0.00013,18.57803]
[1777261372783,39.54,79234.61,0.0,0.77032,0.00013,18.57268]
[1777261377527,39.54,79226.01,0.0,0.76923,0.00013,18.62018]
[1777261382854,39.55,79230.39,0.0,0.76976,0.00013,18.5972]
[1777261388604,39.55,79229.12,0.0,0.76958,0.00013,18.6051]
[1777261393638,39.55,79228.12,0.0,0.76944,0.00013,18.61102]
[1777261398673,39.55,79227.0,0.0,0.76929,0.00013,18.61746]
[1777261403708,39.56,79225.1,0.0,0.76905,0.00013,18.62808]
[1777261408744,39.56,79223.05,0.0,0.76878,0.00013,18.63946]
[1777261413778,39.56,79222.99,0.0,0.7688,0.00013,18.63551]
[1777261418814,39.56,79222.24,0.0,0.7687,0.00013,18.63979]
[1777261423849,39.56,79220.71,0.0,0.76851,0.00013,18.64822]
[1777261428883,39.56,79219.67,0.0,0.76837,0.00013,18.65404]
[1777261433919,39.56,79226.06,0.0,0.76917,0.00013,18.61966]
[1777261438954,39.56,79229.61,0.0,0.76961,0.00013,18.60075]
[1777261442983,39.56,79236.38,0.0,0.77046,0.00013,18.56401]
[1777261448018,39.56,79237.79,0.0,0.77063,0.00013,18.55645]
[1777261453052,39.56,79239.43,0.0,0.77083,0.00013,18.54767]
[1777261458088,39.56,79240.56,0.0,0.77097,0.00013,18.54174]
[1777261463426,39.57,79239.66,0.0,0.77085,0.00013,18.54698]
[1777261469164,39.57,79240.5,0.0,0.77095,0.00013,18.54282]
[1777261474200,39.57,79236.81,0.0,0.77051,0.00013,18.55874]
[1777261479238,39.57,79237.13,0.0,0.77054,0.00013,18.55729]
[1777261484273,39.57,79237.89,0.0,0.77063,0.00013,18.55339]
[1777261485280,39.57,79231.22,0.0,0.76979,0.00013,18.58979]
[1777261486292,39.57,79229.64,0.0,0.76959,0.00013,18.59846]
[1777261488307,39.57,79237.28,0.0,0.77055,0.00013,18.5571]
[1777261493679,39.58,79241.38,0.0,0.77105,0.00013,18.53546]
[1777261498373,39.58,79248.34,0.0,0.7719,0.00012,18.49812]
[1777261501393,39.58,79250.02,0.0,0.7721,0.00012,18.48953]
[1777261506428,39.58,79248.49,0.0,0.77189,0.00012,18.49881]
[1777261511464,39.59,79250.37,0.0,0.7721,0.00012,18.48955]
[1777261516499,39.59,79249.41,0.0,0.77196,0.00012,18.4958]
[1777261521534,39.6,79246.77,0.0,0.77161,0.00012,18.5112]
[1777261526573,39.6,79245.72,0.0,0.77145,0.00012,18.51808]
[1777261531603,39.6,79250.45,0.0,0.77205,0.00012,18.48882]
[1777261536638,39.61,79247.52,0.0,0.77166,0.00012,18.50593]
[1777261541677,39.61,79242.35,0.0,0.77099,0.00012,18.53519]
[1777261546708,39.62,79238.39,0.0,0.77047,0.00013,18.55786]
[1777261551744,39.62,79236.52,0.0,0.77021,0.00013,18.56911]
[1777261556779,39.63,79236.92,0.0,0.77024,0.00013,18.56796]
[1777261561814,39.63,79231.77,0.0,0.76957,0.00013,18.59689]
[1777261564173,39.63,79226.37,0.0,0.76889,0.00013,18.62649]
[1777261570876,39.64,79228.15,0.0,0.76909,0.00013,18.61799]
[1777261575918,39.64,79225.16,0.0,0.7687,0.00013,18.63495]
[1777261580954,39.64,79221.85,0.0,0.76827,0.00013,18.65347]
[1777261585987,39.64,79214.36,0.0,0.76731,0.00013,18.69443]
[1777261591023,39.65,79214.36,0.0,0.76733,0.00013,18.69037]
[1777261596058,39.65,79210.37,0.0,0.76682,0.00013,18.71228]
[1777261601092,39.65,79205.95,0.0,0.76626,0.00013,18.73624]
[1777261606127,39.65,79206.33,0.0,0.7663,0.00013,18.73439]
[1777261611163,39.65,79204.9,0.0,0.76612,0.00013,18.74229]
[1777261615190,39.65,79198.91,0.0,0.76536,0.00013,18.77452]
[1777261620226,39.65,79202.54,0.0,0.76582,0.00013,18.75501]
[1777261625260,39.65,79201.13,0.0,0.76564,0.00013,18.76263]
[1777261630296,39.65,79200.02,0.0,0.7655,0.00013,18.76863]
[1777261635331,39.65,79201.36,0.0,0.76567,0.00013,18.76141]
[1777261640366,39.65,79201.21,0.0,0.76565,0.00013,18.76225]
[1777261645400,39.65,79199.74,0.0,0.76546,0.00013,18.77022]
[1777261650435,39.65,79198.6,0.0,0.76531,0.00013,18.77641]
[1777261655471,39.65,79197.84,0.0,0.76525,0.00013,18.77608]
[1777261660506,39.65,79199.51,0.0,0.76546,0.00013,18.76723]
[1777261665543,39.65,79198.33,0.0,0.76531,0.00013,18.77369]
[1777261670577,39.65,79198.46,0.0,0.76532,0.00013,18.77307]
[1777261674986,39.65,79166.94,0.0,0.76131,0.00013,18.94147]
[1777261676622,39.65,79167.97,0.0,0.76144,0.00013,18.93591]
[1777261680652,39.65,79177.09,0.0,0.76261,0.00013,18.88704]
[1777261682674,39.65,79178.59,0.0,0.76281,0.00013,18.87899]
[1777261687700,39.65,79178.89,0.0,0.76285,0.00013,18.87725]
[1777261690722,39.65,79187.24,0.0,0.76391,0.00013,18.83249]
[1777261691733,39.65,79190.65,0.0,0.76435,0.00013,18.81416]
[1777261696763,39.65,79191.66,0.0,0.76449,0.00013,18.80828]
[1777261701799,39.65,79190.89,0.0,0.76441,0.00013,18.81173]
[1777261706834,39.64,79192.46,0.0,0.76462,0.00013,18.80271]
[1777261711869,39.64,79190.62,0.0,0.76443,0.00013,18.80775]
[1777261716904,39.64,79190.49,0.0,0.76441,0.00013,18.80826]
[1777261721939,39.64,79193.68,0.0,0.76482,0.00013,18.791]
[1777261728989,39.64,79193.66,0.0,0.76483,0.00013,18.79084]
[1777261733017,39.64,79199.63,0.0,0.76559,0.00013,18.75861]
[1777261734023,39.64,79207.23,0.0,0.76655,0.00013,18.71769]
[1777261735032,39.64,79212.32,0.0,0.76719,0.00013,18.69024]
[1777261740065,39.64,79210.04,0.0,0.76691,0.00013,18.70227]
[1777261745100,39.64,79212.53,0.0,0.76723,0.00013,18.68846]
[1777261750135,39.63,79218.07,0.0,0.76794,0.00013,18.65828]
[1777261755169,39.63,79221.77,0.0,0.76841,0.00013,18.63813]
[1777261760205,39.63,79219.87,0.0,0.76817,0.00013,18.6482]
[1777261765240,39.63,79218.83,0.0,0.76805,0.00013,18.65349]
[1777261770276,39.63,79219.78,0.0,0.76818,0.00013,18.64802]
[1777261775311,39.63,79224.45,0.0,0.76881,0.00013,18.61795]
[1777261780347,39.63,79225.41,0.0,0.76893,0.00013,18.61262]
[1777261785382,39.63,79223.23,0.0,0.76867,0.00013,18.62394]
[1777261790417,39.62,79219.36,0.0,0.76819,0.00013,18.64432]
[1777261795846,39.62,79215.7,0.0,0.76774,0.00013,18.66356]
[1777261801495,39.62,79212.92,0.0,0.7674,0.00013,18.67796]
[1777261802503,39.62,79218.82,0.0,0.76815,0.00013,18.646]
[1777261804516,39.62,79223.51,0.0,0.76874,0.00013,18.6205]
[1777261805916,39.62,79216.26,0.0,0.76783,0.00013,18.65959]
[1777261811564,39.62,79216.57,0.0,0.76788,0.00013,18.65744]
[1777261816604,39.61,79215.31,0.0,0.76773,0.00013,18.66378]
[1777261821634,39.61,79213.09,0.0,0.76746,0.00013,18.67531]
[1777261822641,39.61,79207.56,0.0,0.76677,0.00013,18.70515]
[1777261827676,39.61,79207.66,0.0,0.76678,0.00013,18.70446]
[1777261832710,39.61,79208.82,0.0,0.76697,0.00013,18.69351]
[1777261837745,39.61,79209.94,0.0,0.76711,0.00013,18.68723]
[1777261842780,39.61,79212.17,0.0,0.76741,0.00013,18.67475]
[1777261847821,39.61,79212.48,0.0,0.76745,0.00013,18.67284]
[1777261854874,39.61,79213.46,0.0,0.76758,0.00013,18.66725]
[1777261859906,39.61,79215.88,0.0,0.76789,0.00013,18.65406]
[1777261862935,39.6,79206.14,0.0,0.76666,0.00013,18.70654]
[1777261863936,39.6,79197.78,0.0,0.7656,0.00013,18.75156]
[1777261864942,39.61,79190.22,0.0,0.76464,0.00013,18.79223]
[1777261869977,39.61,79191.72,0.0,0.76483,0.00013,18.7843]
[1777261875019,39.61,79191.37,0.0,0.76478,0.00013,18.78634]
[1777261880048,39.61,79189.61,0.0,0.76455,0.00013,18.79592]
[1777261885084,39.61,79188.74,0.0,0.76444,0.00013,18.80077]
[1777261889111,39.61,79181.47,0.0,0.76351,0.00013,18.83973]
[1777261893140,39.61,79173.05,0.0,0.76248,0.00013,18.88001]
[1777261895154,39.61,79167.66,0.0,0.76179,0.00013,18.90858]
[1777261900189,39.6,79170.51,0.0,0.76217,0.00013,18.89292]
[1777261905224,39.6,79169.28,0.0,0.76202,0.00013,18.899]
[1777261910258,39.6,79170.51,0.0,0.76219,0.00013,18.89194]
[1777261915296,39.6,79172.01,0.0,0.76239,0.00013,18.88348]
[1777261920330,39.6,79169.67,0.0,0.7621,0.00013,18.89544]
[1777261925367,39.59,79168.69,0.0,0.76199,0.00013,18.9001]
[1777261930400,39.59,79166.09,0.0,0.76167,0.00013,18.91332]
[1777261935436,39.59,79169.34,0.0,0.7621,0.00013,18.89544]
[1777261940470,39.58,79175.04,0.0,0.76285,0.00013,18.86426]
[1777261945508,39.58,79173.89,0.0,0.76272,0.00013,18.86966]
[1777261950541,39.58,79174.75,0.0,0.76285,0.00013,18.8643]
[1777261955576,39.58,79174.78,0.0,0.7629,0.00013,18.85893]
[1777261960611,39.57,79175.81,0.0,0.76305,0.00013,18.85271]
[1777261965646,39.57,79176.1,0.0,0.7631,0.00013,18.85046]
[1777261977115,39.56,79172.92,0.0,0.76274,0.00013,18.86562]
[1777261982767,39.56,79174.25,0.0,0.76292,0.00013,18.85774]
[1777261987801,39.56,79174.72,0.0,0.763,0.00013,18.85451]
[1777261993843,39.55,79174.99,0.0,0.76305,0.00013,18.85222]
[1777261998879,39.55,79174.9,0.0,0.76306,0.00013,18.85198]
[1777262003913,39.55,79174.6,0.0,0.76304,0.00013,18.85287]
[1777262008949,39.54,79174.17,0.0,0.763,0.00013,18.85445]
[1777262013983,39.54,79172.13,0.0,0.76279,0.00013,18.86015]
[1777262017395,39.54,79167.01,0.0,0.76214,0.00013,18.88714]
[1777262023049,39.53,79164.1,0.0,0.76178,0.00013,18.90205]
[1777262028086,39.53,79163.62,0.0,0.76174,0.00013,18.90382]
[1777262033117,39.53,79162.68,0.0,0.76163,0.00013,18.90818]
[1777262038152,39.53,79160.53,0.0,0.76137,0.00013,18.91901]
[1777262043187,39.52,79163.76,0.0,0.7618,0.00013,18.90126]
[1777262047653,39.52,79170.37,0.0,0.76265,0.00013,18.86556]
[1777262048223,39.52,79170.37,0.0,0.76266,0.00013,18.86549]
[1777262049229,39.52,79178.6,0.0,0.76371,0.00013,18.82138]
[1777262054264,39.52,79170.82,0.0,0.76272,0.00013,18.86285]
[1777262059300,39.52,79169.83,0.0,0.7626,0.00013,18.86778]
[1777262064334,39.52,79171.65,0.0,0.76284,0.00013,18.85765]
[1777262069370,39.52,79172.84,0.0,0.763,0.00013,18.85099]
[1777262074404,39.51,79170.64,0.0,0.76276,0.00013,18.8579]
[1777262079440,39.51,79170.13,0.0,0.76271,0.00013,18.86027]
[1777262084475,39.51,79169.97,0.0,0.76269,0.00013,18.86078]
[1777262089509,39.51,79168.73,0.0,0.76254,0.00013,18.867]
[1777262094545,39.51,79164.6,0.0,0.76202,0.00013,18.88861]
[1777262099579,39.51,79165.19,0.0,0.76211,0.00013,18.88488]
[1777262104615,39.5,79164.99,0.0,0.7621,0.00013,18.88531]
[1777262109650,39.5,79163.68,0.0,0.76195,0.00013,18.89166]
[1777262114684,39.5,79159.87,0.0,0.76148,0.00013,18.91129]
[1777262119719,39.49,79157.31,0.0,0.76117,0.00013,18.92418]
[1777262122740,39.49,79162.81,0.0,0.76188,0.00013,18.89438]
[1777262128215,39.49,79157.81,0.0,0.76126,0.00013,18.92036]
[1777262133817,39.49,79157.64,0.0,0.76128,0.00013,18.91607]
[1777262139860,39.48,79155.95,0.0,0.76109,0.00013,18.9242]
[1777262144895,39.48,79155.38,0.0,0.76103,0.00013,18.9265]
[1777262149929,39.48,79150.68,0.0,0.76044,0.00013,18.95091]
[1777262150936,39.47,79144.99,0.0,0.75971,0.00013,18.98111]
[1777262151947,39.47,79139.03,0.0,0.75894,0.00013,19.01269]
[1777262153957,39.47,79139.37,0.0,0.75899,0.00013,19.01049]
[1777262158993,39.47,79137.32,0.0,0.75875,0.00013,19.0203]
[1777262164028,39.46,79136.44,0.0,0.75866,0.00013,19.02393]
[1777262170072,39.46,79133.46,0.0,0.75831,0.00013,19.03849]
[1777262175106,39.45,79133.24,0.0,0.7583,0.00013,19.03862]
[1777262180142,39.45,79128.67,0.0,0.75773,0.00013,19.0618]
[1777262186183,39.44,79126.81,0.0,0.75752,0.00013,19.07033]
[1777262191219,39.44,79125.2,0.0,0.75737,0.00013,19.07328]
[1777262197262,39.43,79125.98,0.0,0.75751,0.00013,19.06764]
[1777262202297,39.43,79124.69,0.0,0.75737,0.00013,19.07343]
[1777262207331,39.42,79127.96,0.0,0.75781,0.00013,19.05513]
[1777262212367,39.42,79123.85,0.0,0.7573,0.00013,19.07588]
[1777262217402,39.41,79123.39,0.0,0.75727,0.00013,19.07727]
[1777262222440,39.41,79120.16,0.0,0.75687,0.00013,19.0933]
[1777262227474,39.4,79109.85,0.0,0.75556,0.00013,19.14658]
[1777262228480,39.4,79102.96,0.0,0.75466,0.00013,19.18266]
[1777262233515,39.4,79101.44,0.0,0.75448,0.00013,19.18965]
[1777262238550,39.39,79102.15,0.0,0.75459,0.00013,19.18527]
[1777262243586,39.39,79102.05,0.0,0.7546,0.00013,19.18481]
[1777262245600,39.39,79109.09,0.0,0.75553,0.00013,19.14736]
[1777262250635,39.39,79108.12,0.0,0.75543,0.00013,19.15164]
[1777262254665,39.38,79113.87,0.0,0.75623,0.00013,19.11615]
[1777262258691,39.38,79106.9,0.0,0.75533,0.00013,19.15231]
[1777262260706,39.38,79101.67,0.0,0.75466,0.00013,19.17946]
[1777262265740,39.37,79098.09,0.0,0.75421,0.00013,19.19726]
[1777262270776,39.37,79098.35,0.0,0.75427,0.00013,19.19487]
[1777262276821,39.36,79098.26,0.0,0.75429,0.00013,19.19408]
[1777262279841,39.36,79107.12,0.0,0.75546,0.00013,19.14679]
[1777262284877,39.36,79105.94,0.0,0.75533,0.00013,19.15209]
[1777262290919,39.35,79101.42,0.0,0.75477,0.00013,19.17477]
[1777262295954,39.35,79101.06,0.0,0.75474,0.00013,19.17578]
[1777262300989,39.34,79100.1,0.0,0.75464,0.00013,19.17991]
[1777262306026,39.34,79100.68,0.0,0.75473,0.00013,19.17592]
[1777262311063,39.33,79097.96,0.0,0.75443,0.00013,19.18485]
[1777262317104,39.33,79095.78,0.0,0.75418,0.00013,19.19504]
[1777262322138,39.32,79096.75,0.0,0.75433,0.00013,19.18892]
[1777262327174,39.32,79092.61,0.0,0.75381,0.00013,19.20958]
[1777262332210,39.31,79094.08,0.0,0.75403,0.00013,19.20064]
[1777262337245,39.31,79096.08,0.0,0.75432,0.00013,19.18895]
[1777262342281,39.3,79095.76,0.0,0.75431,0.00013,19.18948]
[1777262347315,39.3,79094.54,0.0,0.75418,0.00013,19.19477]
[1777262352350,39.29,79099.01,0.0,0.75479,0.00013,19.1701]
[1777262357385,39.29,79099.2,0.0,0.75484,0.00013,19.16811]
[1777262362419,39.28,79100.16,0.0,0.75499,0.00013,19.16187]
[1777262367458,39.28,79104.86,0.0,0.75563,0.00013,19.13603]
[1777262372490,39.27,79104.65,0.0,0.75566,0.00013,19.13173]
[1777262377526,39.27,79107.17,0.0,0.75601,0.00013,19.1175]
[1777262382562,39.27,79110.22,0.0,0.75643,0.00013,19.10054]
[1777262387598,39.26,79111.13,0.0,0.75657,0.00013,19.09487]
[1777262389612,39.26,79117.77,0.0,0.75744,0.00013,19.0593]
[1777262394648,39.26,79114.93,0.0,0.75709,0.00013,19.07366]
[1777262399682,39.25,79115.91,0.0,0.75724,0.00013,19.06765]
[1777262404717,39.25,79118.21,0.0,0.75756,0.00013,19.05461]
[1777262409753,39.25,79117.63,0.0,0.7575,0.00013,19.05695]
[1777262412775,39.25,79109.42,0.0,0.75644,0.00013,19.10013]
[1777262416802,39.24,79114.49,0.0,0.75712,0.00013,19.07246]
[1777262421837,39.24,79113.55,0.0,0.75702,0.00013,19.07646]
[1777262426871,39.23,79111.54,0.0,0.75678,0.00013,19.08615]
[1777262430900,39.23,79117.94,0.0,0.75763,0.00013,19.05141]
[1777262435939,39.23,79115.77,0.0,0.7574,0.00013,19.05774]
[1777262440970,39.22,79116.01,0.0,0.75745,0.00013,19.05566]
[1777262446004,39.22,79112.66,0.0,0.75703,0.00013,19.07264]
[1777262451040,39.22,79110.13,0.0,0.75672,0.00013,19.08515]
[1777262456078,39.21,79109.74,0.0,0.75669,0.00013,19.08625]
[1777262461112,39.21,79110.18,0.0,0.75677,0.00013,19.08289]
[1777262466155,39.2,79108.92,0.0,0.75663,0.00013,19.08857]
[1777262470618,39.2,79115.29,0.0,0.75748,0.00013,19.05403]
[1777262476219,39.2,79113.13,0.0,0.75722,0.00013,19.06475]
[1777262481254,39.19,79114.54,0.0,0.75742,0.00013,19.05647]
[1777262486290,39.19,79124.45,0.0,0.75873,0.00013,19.00279]
[1777262487306,39.19,79130.54,0.0,0.75953,0.00013,18.97007]
[1777262489319,39.19,79132.09,0.0,0.75974,0.00013,18.96161]
[1777262494355,39.19,79127.39,0.0,0.75917,0.00013,18.98182]
[1777262499389,39.18,79128.15,0.0,0.75929,0.00013,18.97682]
[1777262504424,39.18,79129.02,0.0,0.75942,0.00013,18.9713]
[1777262509460,39.17,79129.45,0.0,0.7595,0.00013,18.96814]
[1777262516508,39.17,79131.4,0.0,0.75978,0.00013,18.95658]
[1777262518523,39.17,79126.25,0.0,0.75912,0.00013,18.98385]
[1777262523559,39.16,79128.47,0.0,0.75943,0.00013,18.97104]
[1777262528594,39.16,79127.13,0.0,0.75927,0.00013,18.9774]
[1777262535642,39.16,79126.77,0.0,0.75925,0.00013,18.97818]
[1777262541111,39.15,79122.58,0.0,0.75873,0.00013,18.99956]
[1777262546719,39.15,79124.64,0.0,0.75902,0.00013,18.98764]
[1777262551756,39.14,79126.24,0.0,0.75928,0.00013,18.97374]
[1777262556791,39.14,79123.85,0.0,0.75899,0.00013,18.98581]
[1777262558809,39.14,79121.64,0.0,0.7587,0.00013,18.9973]
[1777262563840,39.13,79118.06,0.0,0.75826,0.00013,19.01534]
[1777262568875,39.13,79114.39,0.0,0.75781,0.00013,19.03395]
[1777262571897,39.13,79102.45,0.0,0.75625,0.00013,19.09719]
[1777262572904,39.13,79091.01,0.0,0.75475,0.00013,19.15775]
[1777262577938,39.12,79095.04,0.0,0.7553,0.00013,19.13541]
[1777262582973,39.12,79099.44,0.0,0.7559,0.00013,19.11113]
[1777262588010,39.11,79101.53,0.0,0.75619,0.00013,19.09924]
[1777262593044,39.11,79101.94,0.0,0.75627,0.00013,19.09626]
[1777262598098,39.11,79102.8,0.0,0.7564,0.00013,19.09083]
[1777262603133,39.1,79102.44,0.0,0.75637,0.00013,19.09195]
[1777262609175,39.1,79102.94,0.0,0.75646,0.00013,19.08832]
[1777262614210,39.1,79103.22,0.0,0.75655,0.00013,19.08157]
[1777262619246,39.09,79102.71,0.0,0.7565,0.00013,19.08355]
[1777262624281,39.09,79102.95,0.0,0.75655,0.00013,19.08148]
[1777262629315,39.09,79102.29,0.0,0.75648,0.00013,19.08418]
[1777262634350,39.08,79099.39,0.0,0.75612,0.00013,19.09883]
[1777262639386,39.08,79090.03,0.0,0.7549,0.00013,19.14779]
[1777262640392,39.08,79088.65,0.0,0.75472,0.00013,19.15499]
[1777262643413,39.08,79094.51,0.0,0.75551,0.00013,19.1232]
[1777262645429,39.07,79098.67,0.0,0.75607,0.00013,19.10072]
[1777262650462,39.07,79102.87,0.0,0.75664,0.00013,19.07762]
[1777262653486,39.07,79095.06,0.0,0.75562,0.00013,19.11895]
[1777262655499,39.07,79088.66,0.0,0.75478,0.00013,19.15279]
[1777262660536,39.07,79085.91,0.0,0.75442,0.00013,19.16691]
[1777262665572,39.06,79086.19,0.0,0.75447,0.00013,19.16486]
[1777262670607,39.06,79087.09,0.0,0.75461,0.00013,19.15954]
[1777262675642,39.06,79085.1,0.0,0.75439,0.00013,19.16515]
[1777262680676,39.06,79082.56,0.0,0.75406,0.00013,19.17816]
[1777262683698,39.06,79077.31,0.0,0.75337,0.00013,19.20566]
[1777262688732,39.05,79073.57,0.0,0.75289,0.00013,19.2249]
[1777262693768,39.05,79073.59,0.0,0.75291,0.00013,19.22422]
[1777262697802,39.05,79111.8,0.0,0.75797,0.00013,19.02031]
[1777262698811,39.05,79126.35,0.0,0.75987,0.00013,18.94217]
[1777262699814,39.05,79125.15,0.0,0.75972,0.00013,18.94864]
[1777262702238,39.05,79112.85,0.0,0.7581,0.00013,19.01475]
[1777262706866,39.05,79105.76,0.0,0.75718,0.00013,19.05254]
[1777262707872,39.05,79099.43,0.0,0.75634,0.00013,19.08632]
[1777262708879,39.05,79096.82,0.0,0.756,0.00013,19.1002]
[1777262709887,39.05,79089.54,0.0,0.75504,0.00013,19.1389]
[1777262710894,39.05,79082.73,0.0,0.75414,0.00013,19.17505]
[1777262713915,39.05,79078.62,0.0,0.75359,0.00013,19.19676]
[1777262716936,39.05,79076.1,0.0,0.75326,0.00013,19.20996]
[1777262721970,39.04,79076.59,0.0,0.75334,0.00013,19.2071]
[1777262727005,39.04,79073.22,0.0,0.75289,0.00013,19.22465]
[1777262732041,39.04,79074.13,0.0,0.75306,0.00013,19.21498]
[1777262737076,39.04,79074.37,0.0,0.7531,0.00013,19.21326]
[1777262740099,39.04,79068.73,0.0,0.75236,0.00013,19.24285]
[1777262745133,39.04,79068.25,0.0,0.7523,0.00013,19.24488]
[1777262750168,39.03,79069.74,0.0,0.75251,0.00013,19.2365]
[1777262755203,39.03,79073.19,0.0,0.75298,0.00013,19.21778]
[1777262757218,39.03,79078.75,0.0,0.75373,0.00013,19.18806]
[1777262762252,39.03,79081.72,0.0,0.75414,0.00013,19.17168]
[1777262767289,39.03,79083.97,0.0,0.75445,0.00013,19.15912]
[1777262772323,39.02,79081.6,0.0,0.75415,0.00013,19.17109]
[1777262778366,39.02,79081.53,0.0,0.75416,0.00013,19.17067]
[1777262780380,39.02,79088.75,0.0,0.75512,0.00013,19.13208]
[1777262783400,39.02,79095.75,0.0,0.75606,0.00013,19.09452]
[1777262784407,39.02,79089.86,0.0,0.75528,0.00013,19.12578]
[1777262789443,39.01,79084.86,0.0,0.75463,0.00013,19.15168]
[1777262794478,39.01,79084.87,0.0,0.75468,0.00013,19.14659]
[1777262798506,39.01,79077.42,0.0,0.75371,0.00013,19.18567]
[1777262802939,39.01,79072.34,0.0,0.75305,0.00013,19.21197]
[1777262808576,39.0,79067.78,0.0,0.75246,0.00013,19.2352]
[1777262814618,39.0,79064.89,0.0,0.75209,0.00013,19.24965]
[1777262819654,38.99,79061.22,0.0,0.75162,0.00013,19.26837]
[1777262824690,38.99,79067.11,0.0,0.75242,0.00013,19.23669]
[1777262829724,38.99,79062.91,0.0,0.75187,0.00013,19.25843]
[1777262834758,38.99,79060.05,0.0,0.7515,0.00013,19.27299]
[1777262839793,38.99,79055.63,0.0,0.75092,0.00013,19.29574]
[1777262844829,38.98,79053.23,0.0,0.75062,0.00013,19.30777]
[1777262849865,38.98,79056.41,0.0,0.75106,0.00013,19.29044]
[1777262854899,38.98,79056.9,0.0,0.75117,0.00013,19.28283]
[1777262858927,38.98,79063.15,0.0,0.75202,0.00013,19.24942]
[1777262859934,38.97,79056.92,0.0,0.75119,0.00013,19.28222]
[1777262864968,38.97,79057.71,0.0,0.7513,0.00013,19.2775]
[1777262867990,38.97,79066.65,0.0,0.7525,0.00013,19.22999]
[1777262869000,38.97,79080.39,0.0,0.75433,0.00013,19.15706]
[1777262870007,38.97,79087.79,0.0,0.75531,0.00013,19.11768]
[1777262871013,38.97,79096.61,0.0,0.75648,0.00013,19.07056]
[1777262872020,38.97,79099.67,0.0,0.75689,0.00013,19.05422]
[1777262877053,38.97,79100.58,0.0,0.757,0.00013,19.04949]
[1777262882089,38.97,79102.7,0.0,0.75728,0.00013,19.03831]
[1777262887124,38.97,79101.85,0.0,0.75716,0.00013,19.043]
[1777262892159,38.97,79102.21,0.0,0.7572,0.00013,19.04127]
[1777262897193,38.97,79103.72,0.0,0.75741,0.00013,19.03303]
[1777262902228,38.97,79105.36,0.0,0.75763,0.00013,19.02405]
[1777262907265,38.97,79112.39,0.0,0.75856,0.00013,18.98619]
[1777262912299,38.97,79113.01,0.0,0.75867,0.00013,18.97835]
[1777262917334,38.97,79112.41,0.0,0.75859,0.00013,18.9815]
[1777262920355,38.97,79106.43,0.0,0.75781,0.00013,19.01349]
[1777262925390,38.97,79103.69,0.0,0.75746,0.00013,19.02794]
[1777262930425,38.97,79101.55,0.0,0.75717,0.00013,19.03938]
[1777262933446,38.97,79109.2,0.0,0.75818,0.00013,18.99843]
[1777262938481,38.97,79106.12,0.0,0.75777,0.00013,19.01511]
[1777262943516,38.97,79108.94,0.0,0.75814,0.00013,19.00016]
[1777262948550,38.97,79108.74,0.0,0.75811,0.00013,19.00145]
[1777262953587,38.97,79108.04,0.0,0.75801,0.00013,19.00527]
[1777262958623,38.97,79104.59,0.0,0.75756,0.00013,19.02375]
[1777262964071,38.97,79104.14,0.0,0.7575,0.00013,19.0261]
[1777262969701,38.97,79106.51,0.0,0.75781,0.00013,19.01335]
[1777262974736,38.97,79103.77,0.0,0.75748,0.00013,19.0237]
[1777262979771,38.97,79106.8,0.0,0.75788,0.00013,19.00766]
[1777262985814,38.97,79106.17,0.0,0.75779,0.00013,19.01135]
[1777262990848,38.98,79108.35,0.0,0.75807,0.00013,18.99991]
[1777262995883,38.98,79106.62,0.0,0.75783,0.00013,19.00956]
[1777263000920,38.98,79106.45,0.0,0.7578,0.00013,19.01077]
[1777263005955,38.98,79103.64,0.0,0.75743,0.00013,19.02609]
[1777263010992,38.98,79104.13,0.0,0.75749,0.00013,19.02369]
[1777263017039,38.98,79103.74,0.0,0.75743,0.00013,19.02594]
[1777263023076,38.98,79104.41,0.0,0.75752,0.00013,19.0224]
[1777263028113,38.98,79104.22,0.0,0.75749,0.00013,19.02356]
[1777263033146,38.98,79103.53,0.0,0.75743,0.00013,19.02297]
[1777263038182,38.98,79102.4,0.0,0.75727,0.00013,19.02922]
[1777263043217,38.99,79102.74,0.0,0.75731,0.00013,19.02759]
[1777263048253,38.99,79101.72,0.0,0.75718,0.00013,19.03323]
[1777263053287,38.99,79100.77,0.0,0.75705,0.00013,19.03848]
[1777263054293,38.99,79094.19,0.0,0.75618,0.00013,19.07364]
[1777263056309,38.99,79091.06,0.0,0.75577,0.00013,19.09015]
[1777263059328,38.98,79085.74,0.0,0.75507,0.00013,19.11812]
[1777263064364,38.98,79086.16,0.0,0.75514,0.00013,19.11543]
[1777263069398,38.98,79081.2,0.0,0.75449,0.00013,19.14135]
[1777263074434,38.98,79081.67,0.0,0.75457,0.00013,19.13814]
[1777263079469,38.97,79081.99,0.0,0.75463,0.00013,19.13582]
[1777263084504,38.97,79082.13,0.0,0.75466,0.00013,19.13444]
[1777263085511,38.97,79076.94,0.0,0.75398,0.00013,19.16189]
[1777263090545,38.97,79074.28,0.0,0.75364,0.00013,19.17521]
[1777263095580,38.96,79073.53,0.0,0.75359,0.00013,19.17433]
[1777263100616,38.96,79068.05,0.0,0.75287,0.00013,19.20288]
[1777263105650,38.96,79064.84,0.0,0.75245,0.00013,19.21934]
[1777263108671,38.96,79058.13,0.0,0.75156,0.00013,19.25458]
[1777263110689,38.96,79047.78,0.0,0.75018,0.00013,19.30907]
[1777263111696,38.96,79039.67,0.0,0.74909,0.00013,19.35163]
[1777263113709,38.96,79026.36,0.0,0.7473,0.00013,19.4211]
[1777263118746,38.96,79024.42,0.0,0.74705,0.00014,19.43076]
[1777263123782,38.95,79024.51,0.0,0.74707,0.00014,19.42999]
[1777263128817,38.95,79035.53,0.0,0.74856,0.00013,19.37227]
[1777263133851,38.96,79031.04,0.0,0.74795,0.00013,19.39606]
[1777263138886,38.96,79030.41,0.0,0.74785,0.00013,19.39975]
[1777263143922,38.96,79029.64,0.0,0.74774,0.00013,19.40422]
[1777263146943,38.96,79037.73,0.0,0.74882,0.00013,19.36227]
[1777263147949,38.96,79047.93,0.0,0.75018,0.00013,19.3088]
[1777263148957,38.96,79048.96,0.0,0.75032,0.00013,19.30352]
[1777263153991,38.96,79047.41,0.0,0.75013,0.00013,19.30789]
[1777263159029,38.97,79048.39,0.0,0.75024,0.00013,19.30334]
[1777263164065,38.97,79044.9,0.0,0.74976,0.00013,19.3222]
[1777263169100,38.97,79043.7,0.0,0.74959,0.00013,19.32895]
[1777263174135,38.97,79043.34,0.0,0.74953,0.00013,19.33128]
[1777263179172,38.98,79044.07,0.0,0.74962,0.00013,19.32785]
[1777263184206,38.98,79043.37,0.0,0.74952,0.00013,19.33191]
[1777263188235,38.98,79052.16,0.0,0.75069,0.00013,19.28604]
[1777263193270,38.98,79050.02,0.0,0.75039,0.00013,19.29791]
[1777263198305,38.98,79054.56,0.0,0.75098,0.00013,19.27459]
[1777263203339,38.99,79051.46,0.0,0.75055,0.00013,19.29162]
[1777263208374,38.99,79049.94,0.0,0.75033,0.00013,19.3002]
[1777263210389,38.99,79057.89,0.0,0.75139,0.00013,19.25857]
[1777263211395,38.99,79065.62,0.0,0.75245,0.00013,19.21328]
[1777263212403,38.99,79069.12,0.0,0.75292,0.00013,19.1948]
[1777263218445,38.99,79067.48,0.0,0.75269,0.00013,19.20383]
[1777263223481,38.99,79066.28,0.0,0.75253,0.00013,19.21034]
[1777263226501,38.99,79058.95,0.0,0.75155,0.00013,19.24909]
[1777263231535,38.99,79057.6,0.0,0.75137,0.00013,19.25612]
[1777263232543,38.99,79052.17,0.0,0.75065,0.00013,19.2847]
[1777263237577,38.99,79054.13,0.0,0.75091,0.00013,19.27411]
[1777263242613,38.99,79051.24,0.0,0.75053,0.00013,19.28932]
[1777263247648,38.99,79052.66,0.0,0.75071,0.00013,19.28206]
[1777263252683,38.99,79053.48,0.0,0.75082,0.00013,19.27794]
[1777263257719,39.0,79052.6,0.0,0.75069,0.00013,19.28285]
[1777263262755,39.0,79053.95,0.0,0.75087,0.00013,19.27603]
[1777263268797,39.0,79054.46,0.0,0.75093,0.00013,19.27373]
[1777263273830,39.0,79058.25,0.0,0.75146,0.00013,19.24961]
[1777263278866,39.0,79059.3,0.0,0.75159,0.00013,19.24441]
[1777263283900,39.0,79065.46,0.0,0.7524,0.00013,19.2123]
[1777263285915,39.01,79071.0,0.0,0.75313,0.00013,19.18323]
[1777263290949,39.01,79068.27,0.0,0.75276,0.00013,19.19819]
[1777263296407,39.01,79069.73,0.0,0.75294,0.00013,19.19097]
[1777263302031,39.01,79063.7,0.0,0.75212,0.00013,19.22344]
[1777263307067,39.01,79060.0,0.0,0.75162,0.00013,19.24327]
[1777263312101,39.01,79061.87,0.0,0.75187,0.00013,19.23361]
[1777263315122,39.01,79055.92,0.0,0.75107,0.00013,19.26499]
[1777263320157,39.01,79052.82,0.0,0.75067,0.00013,19.28093]
[1777263325192,39.01,79050.75,0.0,0.7504,0.00013,19.29143]
[1777263330227,39.01,79052.37,0.0,0.75062,0.00013,19.28249]
[1777263335262,39.01,79051.19,0.0,0.75051,0.00013,19.28384]
[1777263336688,39.01,79058.16,0.0,0.75144,0.00013,19.24708]
[1777263338282,39.01,79060.64,0.0,0.75178,0.00013,19.23391]
[1777263343319,39.01,79059.66,0.0,0.75165,0.00013,19.23889]
[1777263348353,39.01,79057.39,0.0,0.75135,0.00013,19.25079]
[1777263353388,39.01,79054.54,0.0,0.75097,0.00013,19.26572]
[1777263358423,39.0,79056.42,0.0,0.75123,0.00013,19.25559]
[1777263363458,39.0,79060.77,0.0,0.75181,0.00013,19.23238]
[1777263368492,39.0,79061.9,0.0,0.75197,0.00013,19.22622]
[1777263373529,39.0,79062.36,0.0,0.75204,0.00013,19.22359]
[1777263378563,39.0,79061.29,0.0,0.7519,0.00013,19.22879]
[1777263383598,39.0,79059.24,0.0,0.75164,0.00013,19.23911]
[1777263388632,38.99,79055.76,0.0,0.75119,0.00013,19.25699]
[1777263390653,38.99,79053.01,0.0,0.75082,0.00013,19.27131]
[1777263395682,38.99,79056.88,0.0,0.75139,0.00013,19.24602]
[1777263400716,38.99,79056.91,0.0,0.7514,0.00013,19.24546]
[1777263405752,38.99,79056.78,0.0,0.75139,0.00013,19.24568]
[1777263410790,38.99,79058.15,0.0,0.75159,0.00013,19.2381]
[1777263415822,38.98,79059.34,0.0,0.75175,0.00013,19.23146]
[1777263420858,38.98,79062.49,0.0,0.75218,0.00013,19.21445]
[1777263425895,38.98,79064.83,0.0,0.75251,0.00013,19.20169]
[1777263430928,38.98,79067.61,0.0,0.75288,0.00013,19.18662]
[1777263435964,38.98,79061.46,0.0,0.75207,0.00013,19.21886]
[1777263440998,38.98,79058.32,0.0,0.75166,0.00013,19.23514]
[1777263446034,38.98,79055.03,0.0,0.75123,0.00013,19.25209]
[1777263449059,38.97,79048.4,0.0,0.75035,0.00013,19.28663]
[1777263454090,38.97,79048.08,0.0,0.75036,0.00013,19.28318]
[1777263459125,38.97,79044.75,0.0,0.74992,0.00013,19.3002]
[1777263465167,38.96,79052.62,0.0,0.75099,0.00013,19.25814]
[1777263470203,38.96,79046.57,0.0,0.75019,0.00013,19.28952]
[1777263475237,38.96,79046.35,0.0,0.75017,0.00013,19.29016]
[1777263480285,38.96,79042.38,0.0,0.74965,0.00013,19.31053]
[1777263485323,38.96,79041.02,0.0,0.74949,0.00013,19.31706]
[1777263487737,38.95,79033.78,0.0,0.74852,0.00013,19.35478]
[1777263490357,38.95,79027.94,0.0,0.74773,0.00014,19.38514]
[1777263495391,38.95,79026.37,0.0,0.74753,0.00014,19.39294]
[1777263500425,38.95,79026.64,0.0,0.74758,0.00014,19.39119]
[1777263506469,38.95,79026.54,0.0,0.74757,0.00014,19.39146]
[1777263511504,38.95,79022.03,0.0,0.74699,0.00014,19.41063]
[1777263516539,38.95,79021.3,0.0,0.74689,0.00014,19.41445]
[1777263521574,38.95,79023.87,0.0,0.74724,0.00014,19.40095]
[1777263526609,38.95,79024.4,0.0,0.74731,0.00014,19.39814]
[1777263531679,38.95,79025.66,0.0,0.74748,0.00014,19.39154]
[1777263532656,38.95,79031.67,0.0,0.7483,0.00013,19.36012]
[1777263533663,38.95,79042.16,0.0,0.74971,0.00013,19.30505]
[1777263534670,38.95,79045.94,0.0,0.75022,0.00013,19.28518]
[1777263539704,38.95,79041.9,0.0,0.74966,0.00013,19.30696]
[1777263544739,38.95,79036.24,0.0,0.74889,0.00013,19.337]
[1777263549775,38.95,79033.57,0.0,0.74853,0.00013,19.35121]
[1777263554809,38.95,79041.2,0.0,0.74955,0.00013,19.31132]
[1777263556823,38.95,79042.4,0.0,0.74971,0.00013,19.30505]
[1777263558838,38.95,79036.35,0.0,0.7489,0.00013,19.33681]
[1777263563873,38.95,79037.32,0.0,0.74902,0.00013,19.33191]
[1777263568908,38.96,79037.78,0.0,0.74908,0.00013,19.32963]
[1777263573943,38.96,79038.31,0.0,0.74918,0.00013,19.32245]
[1777263578979,38.96,79036.53,0.0,0.74895,0.00013,19.33172]
[1777263584014,38.95,79037.41,0.0,0.74907,0.00013,19.327]
[1777263588043,38.95,79046.41,0.0,0.75028,0.00013,19.27963]
[1777263593077,38.95,79050.28,0.0,0.7508,0.00013,19.25911]
[1777263598113,38.95,79047.23,0.0,0.7504,0.00013,19.27504]
[1777263603147,38.95,79045.79,0.0,0.75021,0.00013,19.28247]
[1777263608182,38.95,79047.91,0.0,0.75049,0.00013,19.27132]
[1777263613217,38.95,79046.31,0.0,0.75027,0.00013,19.27995]
[1777263618253,38.95,79047.37,0.0,0.75041,0.00013,19.2746]
[1777263623289,38.95,79046.63,0.0,0.75031,0.00013,19.27842]
[1777263628726,38.96,79048.25,0.0,0.75052,0.00013,19.27013]
[1777263634364,38.96,79047.81,0.0,0.75049,0.00013,19.26831]
[1777263639400,38.96,79048.45,0.0,0.75057,0.00013,19.26521]
[1777263644435,38.96,79050.61,0.0,0.75085,0.00013,19.25411]
[1777263649470,38.96,79050.84,0.0,0.75087,0.00013,19.25318]
[1777263654504,38.96,79049.82,0.0,0.75073,0.00013,19.2588]
[1777263659541,38.96,79051.53,0.0,0.75096,0.00013,19.25001]
[1777263664575,38.96,79046.91,0.0,0.75033,0.00013,19.2745]
[1777263667604,38.96,79053.39,0.0,0.7512,0.00013,19.24043]
[1777263669006,38.96,79061.34,0.0,0.75226,0.00013,19.19841]
[1777263670625,38.96,79060.0,0.0,0.75209,0.00013,19.20551]
[1777263674645,38.96,79052.68,0.0,0.7511,0.00013,19.2442]
[1777263676659,38.96,79045.52,0.0,0.75015,0.00013,19.28176]
[1777263677668,38.96,79039.47,0.0,0.74933,0.00013,19.31352]
[1777263679089,38.96,79037.3,0.0,0.74905,0.00013,19.32478]
[1777263684718,38.96,79034.82,0.0,0.74872,0.00013,19.33733]
[1777263689753,38.96,79035.19,0.0,0.74879,0.00013,19.33456]
[1777263691767,38.96,79042.48,0.0,0.74981,0.00013,19.29152]
[1777263693782,38.95,79045.02,0.0,0.75016,0.00013,19.27793]
[1777263699229,38.95,79047.36,0.0,0.75049,0.00013,19.26504]
[1777263704860,38.95,79051.85,0.0,0.7511,0.00013,19.24094]
[1777263709894,38.95,79055.53,0.0,0.75161,0.00013,19.22109]
[1777263714933,38.95,79052.81,0.0,0.75125,0.00013,19.23508]
[1777263719965,38.94,79054.71,0.0,0.75152,0.00013,19.22467]
[1777263725000,38.94,79053.12,0.0,0.75131,0.00013,19.2327]
[1777263727014,38.94,79066.99,0.0,0.75317,0.00013,19.15914]
[1777263728021,38.94,79068.05,0.0,0.75331,0.00013,19.1535]
[1777263732048,38.94,79080.57,0.0,0.75498,0.00013,19.08677]
[1777263733056,38.94,79085.62,0.0,0.75566,0.00013,19.05973]
[1777263738093,38.94,79096.83,0.0,0.75715,0.00013,18.99942]
[1777263743129,38.94,79089.95,0.0,0.75624,0.00013,19.03608]
[1777263748163,38.94,79089.54,0.0,0.7562,0.00013,19.0379]
[1777263753200,38.93,79091.9,0.0,0.75655,0.00013,19.02041]
[1777263758233,38.93,79092.67,0.0,0.75666,0.00013,19.01593]
[1777263763268,38.93,79096.52,0.0,0.75718,0.00013,18.99495]
[1777263768306,38.93,79099.32,0.0,0.75756,0.00013,18.97972]
[1777263771324,38.93,79104.74,0.0,0.75827,0.00013,18.95055]
[1777263776360,38.93,79096.65,0.0,0.75721,0.00013,18.99389]
[1777263777367,38.93,79090.12,0.0,0.75634,0.00013,19.02878]
[1777263778375,38.93,79084.2,0.0,0.75556,0.00013,19.06032]
[1777263783410,38.93,79080.31,0.0,0.75506,0.00013,19.08046]
[1777263785423,38.93,79073.03,0.0,0.75409,0.00013,19.11904]
[1777263788444,38.92,79065.67,0.0,0.75312,0.00013,19.15775]
[1777263793479,38.92,79062.67,0.0,0.75274,0.00013,19.17291]
[1777263798515,38.92,79061.29,0.0,0.75257,0.00013,19.1796]
[1777263803550,38.91,79059.8,0.0,0.75239,0.00013,19.18684]
[1777263808585,38.91,79060.22,0.0,0.75246,0.00013,19.18401]
[1777263813619,38.91,79059.34,0.0,0.75239,0.00013,19.1836]
[1777263818654,38.91,79054.96,0.0,0.75181,0.00013,19.20633]
[1777263823689,38.91,79053.87,0.0,0.75167,0.00013,19.21169]
[1777263826714,38.9,79059.0,0.0,0.75237,0.00013,19.18435]
[1777263831747,38.9,79058.51,0.0,0.7523,0.00013,19.18687]
[1777263836781,38.9,79057.32,0.0,0.75215,0.00013,19.19305]
[1777263842823,38.9,79056.47,0.0,0.75204,0.00013,19.19743]
[1777263847858,38.9,79056.69,0.0,0.75207,0.00013,19.19616]
[1777263850287,38.9,79069.66,0.0,0.7538,0.00013,19.12722]
[1777263851890,38.9,79070.51,0.0,0.75392,0.00013,19.12273]
[1777263856925,38.9,79067.61,0.0,0.75353,0.00013,19.13833]
[1777263861959,38.9,79068.16,0.0,0.7536,0.00013,19.13556]
[1777263866995,38.9,79065.01,0.0,0.75317,0.00013,19.15241]
[1777263872029,38.9,79065.36,0.0,0.75325,0.00013,19.14613]
[1777263877065,38.9,79066.67,0.0,0.75342,0.00013,19.13925]
[1777263882099,38.91,79066.86,0.0,0.75345,0.00013,19.13835]
[1777263887135,38.91,79066.04,0.0,0.75334,0.00013,19.14279]
[1777263892169,38.91,79066.03,0.0,0.75333,0.00013,19.14293]
[1777263897205,38.91,79065.96,0.0,0.75332,0.00013,19.14343]
[1777263898212,38.91,79059.1,0.0,0.7524,0.00013,19.17989]
[1777263900226,38.91,79057.44,0.0,0.75218,0.00013,19.18871]
[1777263905261,38.91,79054.32,0.0,0.75176,0.00013,19.20522]
[1777263910295,38.91,79055.76,0.0,0.75195,0.00013,19.19754]
[1777263915331,38.91,79060.09,0.0,0.75253,0.00013,19.17467]
[1777263920366,38.91,79062.18,0.0,0.75281,0.00013,19.1636]
[1777263925400,38.91,79064.61,0.0,0.75314,0.00013,19.15072]
[1777263930435,38.91,79065.89,0.0,0.75331,0.00013,19.14393]
[1777263936477,38.91,79068.01,0.0,0.75362,0.00013,19.12817]
[1777263941513,38.91,79069.15,0.0,0.75378,0.00013,19.1221]
[1777263946547,38.91,79070.23,0.0,0.75392,0.00013,19.11636]
[1777263952594,38.91,79074.48,0.0,0.75449,0.00013,19.09381]
[1777263955616,38.91,79081.3,0.0,0.75539,0.00013,19.05755]
[1777263960651,38.91,79079.7,0.0,0.75517,0.00013,19.06646]
[1777263965685,38.91,79077.04,0.0,0.75481,0.00013,19.08087]
[1777263971134,38.91,79077.41,0.0,0.75486,0.00013,19.07905]
[1777263976763,38.91,79075.64,0.0,0.75461,0.00013,19.0887]
[1777263981798,38.91,79073.8,0.0,0.75437,0.00013,19.09864]
[1777263986833,38.91,79071.64,0.0,0.75407,0.00013,19.11027]
[1777263991869,38.91,79074.71,0.0,0.75452,0.00013,19.08947]
[1777263996905,38.91,79075.65,0.0,0.75464,0.00013,19.08456]
[1777264001939,38.91,79075.12,0.0,0.75457,0.00013,19.08746]
[1777264006974,38.91,79075.62,0.0,0.75463,0.00013,19.08487]
[1777264011417,38.91,79084.52,0.0,0.75581,0.00013,19.03742]
[1777264013016,38.92,79083.67,0.0,0.7557,0.00013,19.0421]
[1777264015031,38.92,79091.33,0.0,0.75671,0.00013,19.00125]
[1777264016038,38.92,79094.57,0.0,0.75714,0.00013,18.9839]
[1777264021487,38.92,79082.58,0.0,0.75554,0.00013,19.04831]
[1777264024095,38.92,79077.31,0.0,0.75484,0.00013,19.07658]
[1777264026108,38.92,79073.08,0.0,0.75427,0.00013,19.0992]
[1777264031557,38.92,79073.82,0.0,0.75437,0.00013,19.09536]
[1777264037186,38.92,79069.48,0.0,0.75379,0.00013,19.11858]
[1777264041628,38.92,79084.08,0.0,0.75574,0.00013,19.04065]
[1777264047256,38.92,79084.5,0.0,0.75579,0.00013,19.03839]
[1777264052290,38.92,79083.93,0.0,0.75575,0.00013,19.03684]
[1777264058334,38.92,79086.95,0.0,0.75616,0.00013,19.02051]
[1777264063369,38.92,79086.89,0.0,0.75616,0.00013,19.02049]
[1777264068403,38.91,79086.4,0.0,0.75611,0.00013,19.02255]
[1777264071431,38.91,79096.91,0.0,0.75751,0.00013,18.96593]
[1777264072438,38.91,79099.96,0.0,0.75791,0.00013,18.94955]
[1777264077473,38.91,79101.54,0.0,0.75812,0.00013,18.94088]
[1777264082508,38.91,79103.95,0.0,0.75845,0.00013,18.92774]
[1777264085529,38.91,79113.38,0.0,0.75969,0.00013,18.87676]
[1777264088550,38.91,79118.49,0.0,0.76037,0.00013,18.84904]
[1777264093585,38.91,79119.24,0.0,0.76048,0.00013,18.84463]
[1777264098621,38.91,79121.45,0.0,0.76077,0.00013,18.83264]
[1777264103655,38.91,79125.5,0.0,0.7613,0.00013,18.81077]
[1777264108690,38.91,79125.34,0.0,0.76127,0.00013,18.81192]
[1777264113729,38.91,79126.31,0.0,0.76142,0.00013,18.80248]
[1777264118760,38.91,79124.99,0.0,0.76124,0.00013,18.80996]
[1777264123795,38.91,79125.61,0.0,0.76132,0.00013,18.80686]
[1777264128831,38.91,79124.35,0.0,0.76115,0.00013,18.81392]
[1777264133866,38.92,79124.72,0.0,0.76119,0.00013,18.81214]
[1777264138900,38.92,79123.14,0.0,0.76098,0.00013,18.82086]
[1777264143935,38.92,79123.5,0.0,0.76102,0.00013,18.81913]
[1777264148971,38.92,79123.55,0.0,0.76102,0.00013,18.81906]
[1777264154006,38.92,79123.49,0.0,0.76101,0.00013,18.81958]
[1777264159041,38.92,79123.08,0.0,0.76095,0.00013,18.822]
[1777264164075,38.92,79128.65,0.0,0.76168,0.00013,18.79203]
[1777264169111,38.92,79126.29,0.0,0.76136,0.00013,18.80519]
[1777264175153,38.92,79127.61,0.0,0.76156,0.00013,18.79397]
[1777264180189,38.93,79127.72,0.0,0.76156,0.00013,18.79378]
[1777264185223,38.93,79128.17,0.0,0.76161,0.00013,18.79177]
[1777264190267,38.93,79130.42,0.0,0.7619,0.00013,18.77999]
[1777264196305,38.93,79130.16,0.0,0.76185,0.00013,18.78193]
[1777264202757,38.94,79130.06,0.0,0.76182,0.00013,18.78323]
[1777264208391,38.94,79138.25,0.0,0.76288,0.00013,18.73928]
[1777264209398,38.94,79146.41,0.0,0.76394,0.00013,18.69495]
[1777264210406,38.94,79151.3,0.0,0.76457,0.00013,18.66841]
[1777264215441,38.94,79155.26,0.0,0.76507,0.00013,18.64762]
[1777264220478,38.95,79152.5,0.0,0.7647,0.00013,18.66344]
[1777264225513,38.95,79151.87,0.0,0.7646,0.00013,18.66755]
[1777264227527,38.95,79159.96,0.0,0.76564,0.00013,18.62352]
[1777264228534,38.95,79163.68,0.0,0.76612,0.00013,18.60329]
[1777264233577,38.95,79149.33,0.0,0.76428,0.00013,18.67767]
[1777264234578,38.95,79139.34,0.0,0.76298,0.00013,18.73216]
[1777264235584,38.95,79139.09,0.0,0.76295,0.00013,18.73353]
[1777264240617,38.95,79135.73,0.0,0.7625,0.00013,18.75216]
[1777264245653,38.95,79137.06,0.0,0.76267,0.00013,18.74517]
[1777264250689,38.95,79132.86,0.0,0.76211,0.00013,18.76818]
[1777264255723,38.96,79136.1,0.0,0.76253,0.00013,18.75076]
[1777264260758,38.96,79134.68,0.0,0.76234,0.00013,18.75864]
[1777264261766,38.96,79127.95,0.0,0.76146,0.00013,18.79517]
[1777264263779,38.96,79122.77,0.0,0.76078,0.00013,18.82316]
[1777264266799,38.96,79115.53,0.0,0.75983,0.00013,18.86229]
[1777264271835,38.96,79127.29,0.0,0.76137,0.00013,18.79873]
[1777264276869,38.96,79125.73,0.0,0.76117,0.00013,18.80726]
[1777264281904,38.96,79127.12,0.0,0.76135,0.00013,18.79981]
[1777264287947,38.96,79125.13,0.0,0.76109,0.00013,18.81063]
[1777264292981,38.96,79120.23,0.0,0.76048,0.00013,18.83251]
[1777264297010,38.96,79115.17,0.0,0.75982,0.00013,18.85962]
[1777264302044,38.95,79115.97,0.0,0.75993,0.00013,18.85502]
[1777264303461,38.95,79106.83,0.0,0.75873,0.00013,18.90423]
[1777264304058,38.95,79106.83,0.0,0.75873,0.00013,18.90428]
[1777264305066,38.95,79101.53,0.0,0.75802,0.00013,18.9328]
[1777264310101,38.96,79099.86,0.0,0.7578,0.00013,18.94186]
[1777264315135,38.96,79100.24,0.0,0.75785,0.00013,18.93983]
[1777264320171,38.95,79100.34,0.0,0.75787,0.00013,18.93922]
[1777264325205,38.95,79097.91,0.0,0.75756,0.00013,18.95165]
[1777264330241,38.95,79095.35,0.0,0.75723,0.00013,18.96493]
[1777264335280,38.95,79092.83,0.0,0.75691,0.00013,18.97795]
[1777264338296,38.95,79098.81,0.0,0.75771,0.00013,18.94561]
[1777264343742,38.95,79094.94,0.0,0.7572,0.00013,18.96599]
[1777264349375,38.94,79093.73,0.0,0.75705,0.00013,18.97212]
[1777264354414,38.94,79091.36,0.0,0.75678,0.00013,18.97994]
[1777264356426,38.94,79082.61,0.0,0.75562,0.00013,19.02656]
[1777264360455,38.94,79077.06,0.0,0.7549,0.00013,19.05562]
[1777264363883,38.94,79072.91,0.0,0.75436,0.00013,19.07701]
[1777264366497,38.93,79061.9,0.0,0.7529,0.00013,19.13527]
[1777264367504,38.93,79054.97,0.0,0.75197,0.00013,19.17189]
[1777264369518,38.93,79052.82,0.0,0.75169,0.00013,19.18301]
[1777264374553,38.93,79056.56,0.0,0.7522,0.00013,19.16254]
[1777264379591,38.93,79062.5,0.0,0.75301,0.00013,19.13049]
[1777264384628,38.93,79064.93,0.0,0.75335,0.00013,19.11718]
[1777264389660,38.92,79067.82,0.0,0.75374,0.00013,19.10145]
[1777264394696,38.92,79067.46,0.0,0.7537,0.00013,19.10319]
[1777264399731,38.92,79069.63,0.0,0.754,0.00013,19.09133]
[1777264404766,38.92,79071.65,0.0,0.75428,0.00013,19.08027]
[1777264409817,38.92,79071.95,0.0,0.75432,0.00013,19.07836]
[1777264414836,38.92,79071.06,0.0,0.75425,0.00013,19.07824]
[1777264419871,38.92,79066.01,0.0,0.75358,0.00013,19.10473]
[1777264423898,38.91,79071.32,0.0,0.7543,0.00013,19.07617]
[1777264428933,38.91,79072.28,0.0,0.75443,0.00013,19.0707]
[1777264433969,38.91,79073.69,0.0,0.75463,0.00013,19.06279]
[1777264436990,38.91,79067.94,0.0,0.75387,0.00013,19.09316]
[1777264437997,38.91,79061.1,0.0,0.75296,0.00013,19.12941]
[1777264443037,38.91,79065.42,0.0,0.75355,0.00013,19.10585]
[1777264445051,38.91,79070.75,0.0,0.75427,0.00013,19.07735]
[1777264450090,38.9,79066.55,0.0,0.75371,0.00013,19.09935]
[1777264455123,38.9,79066.71,0.0,0.75374,0.00013,19.09813]
[1777264460158,38.9,79068.45,0.0,0.75398,0.00013,19.08852]
[1777264465194,38.9,79069.5,0.0,0.75413,0.00013,19.0826]
[1777264470229,38.9,79064.51,0.0,0.75348,0.00013,19.10875]
[1777264475263,38.89,79061.31,0.0,0.75309,0.00013,19.12065]
[1777264480298,38.89,79060.75,0.0,0.75304,0.00013,19.12295]
[1777264485332,38.89,79059.76,0.0,0.75292,0.00013,19.12753]
[1777264490368,38.89,79059.73,0.0,0.75293,0.00013,19.12698]
[1777264495402,38.88,79055.76,0.0,0.75242,0.00013,19.14727]
[1777264500438,38.88,79056.02,0.0,0.75247,0.00013,19.14507]
[1777264505473,38.87,79060.84,0.0,0.75314,0.00013,19.11878]
[1777264506479,38.87,79066.76,0.0,0.75394,0.00013,19.08705]
[1777264509500,38.87,79067.16,0.0,0.754,0.00013,19.08459]
[1777264511515,38.87,79061.47,0.0,0.75324,0.00013,19.11466]
[1777264513529,38.87,79058.56,0.0,0.75286,0.00013,19.12983]
[1777264518563,38.87,79057.62,0.0,0.75275,0.00013,19.13404]
[1777264523599,38.86,79056.37,0.0,0.7526,0.00013,19.13986]
[1777264528634,38.86,79056.38,0.0,0.75262,0.00013,19.13898]
[1777264533668,38.85,79056.21,0.0,0.75266,0.00013,19.13447]
[1777264538704,38.85,79054.06,0.0,0.75239,0.00013,19.14497]
[1777264543738,38.85,79051.25,0.0,0.75204,0.00013,19.15888]
[1777264548774,38.84,79052.97,0.0,0.75229,0.00013,19.14873]
[1777264553810,38.84,79056.25,0.0,0.75276,0.00013,19.13037]
[1777264559854,38.83,79055.9,0.0,0.75273,0.00013,19.1312]
[1777264564887,38.83,79053.55,0.0,0.75244,0.00013,19.14282]
[1777264569922,38.82,79051.46,0.0,0.75218,0.00013,19.15295]
[1777264574957,38.82,79052.12,0.0,0.75229,0.00013,19.1485]
[1777264579991,38.81,79051.81,0.0,0.75228,0.00013,19.14903]
[1777264583013,38.81,79057.18,0.0,0.75301,0.00013,19.11995]
[1777264586035,38.81,79050.96,0.0,0.75219,0.00013,19.15248]
[1777264592078,38.8,79052.93,0.0,0.75252,0.00013,19.13641]
[1777264597113,38.8,79053.65,0.0,0.75263,0.00013,19.13169]
[1777264602149,38.8,79057.6,0.0,0.75318,0.00013,19.10983]
[1777264608191,38.79,79060.35,0.0,0.75357,0.00013,19.09431]
[1777264610205,38.79,79068.64,0.0,0.75469,0.00013,19.04981]
[1777264615239,38.79,79071.08,0.0,0.75503,0.00013,19.03629]
[1777264620275,38.79,79071.91,0.0,0.75515,0.00013,19.03146]
[1777264625309,38.79,79072.16,0.0,0.75519,0.00013,19.02971]
[1777264627324,38.79,79079.89,0.0,0.75623,0.00013,18.98817]
[1777264632359,38.79,79079.84,0.0,0.75622,0.00013,18.98837]
[1777264638400,38.78,79079.28,0.0,0.75616,0.00013,18.991]
[1777264643436,38.78,79076.52,0.0,0.7558,0.00013,19.00546]
[1777264648476,38.78,79074.25,0.0,0.7555,0.00013,19.01734]
[1777264653507,38.78,79073.84,0.0,0.75549,0.00013,19.0148]
[1777264658542,38.78,79071.72,0.0,0.75521,0.00013,19.02592]
[1777264664585,38.78,79071.13,0.0,0.75513,0.00013,19.02884]
[1777264669619,38.78,79069.33,0.0,0.7549,0.00013,19.03829]
[1777264674654,38.78,79067.15,0.0,0.75461,0.00013,19.04972]
[1777264680697,38.77,79065.97,0.0,0.75446,0.00013,19.05573]
[1777264682711,38.77,79078.36,0.0,0.75612,0.00013,18.98919]
[1777264683718,38.77,79083.24,0.0,0.75677,0.00013,18.96294]
[1777264688753,38.77,79080.24,0.0,0.75638,0.00013,18.97895]
[1777264693788,38.77,79079.32,0.0,0.75626,0.00013,18.98353]
[1777264698824,38.77,79078.11,0.0,0.75611,0.00013,18.98963]
[1777264703859,38.77,79075.92,0.0,0.75583,0.00013,19.00097]
[1777264709900,38.77,79076.13,0.0,0.75587,0.00013,18.9993]
[1777264714936,38.76,79076.67,0.0,0.75598,0.00013,18.99149]
[1777264720978,38.76,79077.39,0.0,0.75609,0.00013,18.98713]
[1777264726450,38.76,79086.9,0.0,0.75737,0.00013,18.93555]
[1777264732055,38.76,79085.84,0.0,0.75723,0.00013,18.94116]
[1777264743137,38.76,79086.09,0.0,0.75727,0.00013,18.93944]
[1777264753202,38.76,79090.12,0.0,0.75781,0.00013,18.91781]
[1777264758239,38.76,79094.23,0.0,0.75835,0.00013,18.89576]
[1777264759246,38.76,79104.03,0.0,0.75965,0.00013,18.8427]
[1777264760255,38.76,79118.89,0.0,0.76162,0.00013,18.76198]
[1777264765288,38.76,79124.22,0.0,0.76231,0.00013,18.73324]
[1777264769317,38.76,79130.46,0.0,0.76313,0.00013,18.69938]
[1777264771331,38.76,79136.0,0.0,0.76389,0.00013,18.66465]
[1777264776365,38.76,79134.58,0.0,0.76369,0.00013,18.67272]
[1777264781404,38.76,79133.86,0.0,0.76359,0.00013,18.67691]
[1777264782407,38.76,79124.36,0.0,0.76234,0.00013,18.72894]
[1777264784422,38.77,79118.63,0.0,0.76158,0.00013,18.76035]
[1777264788451,38.77,79113.05,0.0,0.76084,0.00013,18.79097]
[1777264793485,38.77,79110.57,0.0,0.7605,0.00013,18.80502]
[1777264798519,38.77,79113.63,0.0,0.76089,0.00013,18.78899]
[1777264803554,38.77,79117.73,0.0,0.76141,0.00013,18.76732]
[1777264808589,38.78,79120.23,0.0,0.76174,0.00013,18.75409]
[1777264811610,38.78,79115.04,0.0,0.76105,0.00013,18.78256]
[1777264815640,38.78,79107.23,0.0,0.76001,0.00013,18.8253]
[1777264818659,38.78,79100.24,0.0,0.75908,0.00013,18.86299]
[1777264822689,38.78,79093.17,0.0,0.75815,0.00013,18.90103]
[1777264824703,38.78,79087.54,0.0,0.7574,0.00013,18.93134]
[1777264831752,38.77,79085.6,0.0,0.75718,0.00013,18.93695]
[1777264837229,38.77,79085.83,0.0,0.75722,0.00013,18.9354]
[1777264842829,38.77,79081.94,0.0,0.75671,0.00013,18.95593]
[1777264849880,38.77,79082.25,0.0,0.75677,0.00013,18.95359]
[1777264857368,38.77,79085.75,0.0,0.75726,0.00013,18.93395]
[1777264860966,38.76,79092.1,0.0,0.75811,0.00013,18.89945]
[1777264862974,38.76,79102.08,0.0,0.75944,0.00013,18.84537]
[1777264863981,38.76,79108.73,0.0,0.76032,0.00013,18.80923]
[1777264864989,38.76,79118.84,0.0,0.76165,0.00013,18.7542]
[1777264865996,38.76,79121.92,0.0,0.76206,0.00013,18.73745]
[1777264871032,38.76,79117.33,0.0,0.76145,0.00013,18.76275]
[1777264876066,38.77,79113.99,0.0,0.761,0.00013,18.78128]
[1777264881102,38.77,79110.42,0.0,0.76053,0.00013,18.80058]
[1777264885130,38.77,79104.55,0.0,0.75975,0.00013,18.83233]
[1777264890165,38.76,79102.42,0.0,0.75947,0.00013,18.84377]
[1777264891171,38.76,79107.48,0.0,0.76018,0.00013,18.81178]
[1777264892179,38.76,79113.86,0.0,0.76103,0.00013,18.77705]
[1777264893186,38.76,79116.65,0.0,0.76139,0.00013,18.76185]
[1777264898222,38.76,79116.0,0.0,0.76131,0.00013,18.76546]
[1777264903258,38.77,79114.53,0.0,0.76111,0.00013,18.77364]
[1777264906278,38.77,79108.27,0.0,0.76028,0.00013,18.80786]
[1777264911313,38.77,79104.64,0.0,0.75979,0.00013,18.82775]
[1777264913326,38.77,79099.4,0.0,0.75909,0.00013,18.85618]
[1777264918361,38.77,79098.26,0.0,0.75895,0.00013,18.86221]
[1777264923396,38.77,79095.83,0.0,0.75863,0.00013,18.8753]
[1777264928432,38.77,79095.33,0.0,0.75856,0.00013,18.87805]
[1777264933467,38.77,79094.0,0.0,0.75838,0.00013,18.88531]
[1777264940516,38.77,79093.13,0.0,0.75826,0.00013,18.89015]
[1777264945550,38.77,79090.69,0.0,0.75793,0.00013,18.90337]
[1777264950588,38.77,79089.28,0.0,0.75774,0.00013,18.91115]
[1777264955622,38.77,79089.02,0.0,0.75773,0.00013,18.90845]
[1777264960657,38.77,79089.7,0.0,0.75781,0.00013,18.90523]
[1777264965692,38.77,79088.48,0.0,0.75764,0.00013,18.91213]
[1777264971733,38.77,79088.5,0.0,0.75764,0.00013,18.91215]
[1777264978213,38.77,79088.42,0.0,0.75763,0.00013,18.91272]
[1777264983819,38.78,79088.11,0.0,0.75758,0.00013,18.91448]
[1777264988853,38.78,79087.82,0.0,0.75754,0.00013,18.91609]
[1777264993889,38.78,79086.53,0.0,0.75737,0.00013,18.92303]
[1777264998928,38.78,79085.43,0.0,0.75723,0.00013,18.92892]
[1777265000938,38.78,79080.1,0.0,0.75652,0.00013,18.9576]
[1777265005972,38.78,79076.5,0.0,0.75603,0.00013,18.97705]
[1777265011008,38.78,79077.86,0.0,0.75625,0.00013,18.96523]
[1777265016043,38.78,79076.24,0.0,0.75603,0.00013,18.97391]
[1777265021078,38.77,79074.21,0.0,0.75576,0.00013,18.98469]
[1777265026114,38.77,79071.61,0.0,0.75542,0.00013,18.99843]
[1777265031149,38.77,79070.72,0.0,0.75531,0.00013,19.00294]
[1777265036184,38.77,79072.77,0.0,0.75559,0.00013,18.99163]
[1777265041220,38.77,79070.78,0.0,0.75533,0.00013,19.00209]
[1777265046255,38.77,79073.04,0.0,0.75564,0.00013,18.98977]
[1777265052297,38.77,79070.32,0.0,0.75528,0.00013,19.00411]
[1777265057332,38.77,79069.42,0.0,0.75516,0.00013,19.00868]
[1777265062366,38.77,79070.61,0.0,0.75533,0.00013,19.00204]
[1777265066395,38.77,79075.95,0.0,0.75605,0.00013,18.97325]
[1777265071430,38.76,79072.94,0.0,0.75568,0.00013,18.98475]
[1777265077471,38.76,79072.73,0.0,0.75566,0.00013,18.98567]
[1777265083514,38.76,79071.39,0.0,0.75548,0.00013,18.99268]
[1777265085528,38.76,79063.67,0.0,0.75445,0.00013,19.03387]
[1777265091569,38.76,79060.81,0.0,0.75408,0.00013,19.04863]
[1777265096604,38.76,79062.13,0.0,0.75427,0.00013,19.04113]
[1777265102647,38.76,79064.89,0.0,0.75465,0.00013,19.02581]
[1777265107682,38.75,79065.02,0.0,0.75468,0.00013,19.02484]
[1777265112718,38.75,79064.66,0.0,0.75463,0.00013,19.0266]
[1777265114736,38.75,79070.19,0.0,0.75538,0.00013,18.99685]
[1777265119767,38.75,79071.27,0.0,0.75553,0.00013,18.9909]
[1777265124802,38.75,79075.69,0.0,0.75612,0.00013,18.96702]
[1777265129836,38.75,79074.09,0.0,0.75591,0.00013,18.97556]
[1777265134872,38.75,79072.46,0.0,0.75573,0.00013,18.97971]
[1777265140914,38.75,79071.85,0.0,0.75565,0.00013,18.98284]
[1777265145948,38.75,79071.67,0.0,0.75563,0.00013,18.98368]
[1777265154004,38.75,79070.74,0.0,0.75551,0.00013,18.98844]
[1777265159483,38.75,79060.44,0.0,0.75413,0.00013,19.04346]
[1777265160049,38.75,79060.44,0.0,0.75413,0.00013,19.04338]
[1777265165085,38.75,79061.23,0.0,0.75425,0.00013,19.03869]
[1777265170123,38.74,79061.78,0.0,0.75433,0.00013,19.03535]
[1777265175155,38.74,79064.39,0.0,0.75469,0.00013,19.02098]
[1777265180199,38.74,79067.36,0.0,0.7551,0.00013,19.00469]
[1777265186241,38.74,79068.13,0.0,0.75521,0.00013,19.00017]
[1777265191280,38.74,79067.93,0.0,0.75523,0.00013,18.99641]
[1777265196315,38.74,79074.18,0.0,0.75607,0.00013,18.96266]
[1777265201354,38.74,79063.74,0.0,0.75467,0.00013,19.0186]
[1777265202364,38.74,79054.75,0.0,0.75346,0.00013,19.06667]
[1777265203368,38.74,79053.88,0.0,0.75335,0.00013,19.07125]
[1777265208404,38.74,79056.82,0.0,0.75374,0.00013,19.0556]
[1777265213439,38.74,79060.76,0.0,0.75427,0.00013,19.03468]
[1777265218473,38.74,79064.74,0.0,0.7548,0.00013,19.01353]
[1777265221495,38.74,79059.29,0.0,0.75406,0.00013,19.0428]
[1777265226531,38.74,79062.03,0.0,0.75443,0.00013,19.02811]
[1777265231572,38.74,79064.24,0.0,0.75473,0.00013,19.01627]
[1777265236600,38.74,79065.0,0.0,0.75483,0.00013,19.01217]
[1777265241635,38.74,79066.2,0.0,0.75499,0.00013,19.00572]
[1777265246670,38.74,79068.03,0.0,0.75524,0.00013,18.99587]
[1777265253726,38.74,79068.66,0.0,0.75536,0.00013,18.98794]
[1777265255746,38.74,79063.08,0.0,0.75461,0.00013,19.01791]
[1777265256743,38.74,79057.49,0.0,0.75386,0.00013,19.04784]
[1777265257751,38.74,79052.43,0.0,0.75318,0.00013,19.07485]
[1777265260771,38.74,79045.25,0.0,0.75221,0.00014,19.11306]
[1777265262786,38.74,79040.15,0.0,0.75152,0.00014,19.14006]
[1777265267821,38.74,79037.33,0.0,0.75114,0.00014,19.1551]
[1777265271849,38.74,79032.1,0.0,0.75043,0.00014,19.18289]
[1777265276884,38.74,79033.88,0.0,0.75067,0.00014,19.17341]
[1777265281919,38.73,79030.62,0.0,0.75024,0.00014,19.19024]
[1777265283932,38.73,79035.68,0.0,0.75093,0.00014,19.16318]
[1777265284939,38.73,79040.99,0.0,0.75165,0.00014,19.13488]
[1777265289975,38.73,79034.52,0.0,0.75079,0.00014,19.16867]
[1777265290981,38.73,79028.76,0.0,0.75001,0.00014,19.19902]
[1777265295011,38.73,79023.24,0.0,0.74928,0.00014,19.22759]
[1777265301052,38.72,79023.7,0.0,0.74935,0.00014,19.22468]
[1777265306086,38.72,79025.98,0.0,0.74968,0.00014,19.21197]
[1777265311121,38.72,79026.83,0.0,0.74984,0.00014,19.20227]
[1777265316156,38.71,79025.23,0.0,0.74964,0.00014,19.21]
[1777265321195,38.71,79024.76,0.0,0.7496,0.00014,19.21174]
[1777265326229,38.71,79021.15,0.0,0.74912,0.00014,19.23025]
[1777265328244,38.71,79015.46,0.0,0.74835,0.00014,19.26019]
[1777265333280,38.71,79011.33,0.0,0.74779,0.00014,19.28166]
[1777265338314,38.71,79012.14,0.0,0.74791,0.00014,19.27708]
[1777265343349,38.7,79016.74,0.0,0.74854,0.00014,19.25255]
[1777265348384,38.7,79017.29,0.0,0.74863,0.00014,19.24941]
[1777265353419,38.7,79021.53,0.0,0.74921,0.00014,19.22681]
[1777265358454,38.7,79019.56,0.0,0.74895,0.00014,19.23675]
[1777265364495,38.7,79020.43,0.0,0.74909,0.00014,19.23143]
[1777265367517,38.7,79014.14,0.0,0.74824,0.00014,19.26439]
[1777265372552,38.69,79015.66,0.0,0.74848,0.00014,19.25158]
[1777265376580,38.69,79010.2,0.0,0.74774,0.00014,19.28012]
[1777265381615,38.69,79009.52,0.0,0.74766,0.00014,19.28337]
[1777265386650,38.69,79009.75,0.0,0.7477,0.00014,19.28185]
[1777265391684,38.69,79005.25,0.0,0.74709,0.00014,19.30522]
[1777265392692,38.69,78999.36,0.0,0.74629,0.00014,19.33605]
[1777265394706,38.69,78996.21,0.0,0.74586,0.00014,19.35233]
[1777265399741,38.68,78998.59,0.0,0.7462,0.00014,19.33924]
[1777265404775,38.68,78999.61,0.0,0.74636,0.00014,19.33331]
[1777265408836,38.68,78993.51,0.0,0.74553,0.00014,19.36477]
[1777265413860,38.68,78987.47,0.0,0.74471,0.00014,19.39578]
[1777265414867,38.68,78989.3,0.0,0.74497,0.00014,19.38618]
[1777265419908,38.68,78990.39,0.0,0.74512,0.00014,19.38036]
[1777265424942,38.67,78993.66,0.0,0.74558,0.00014,19.36306]
[1777265429978,38.67,78994.88,0.0,0.74575,0.00014,19.35645]
[1777265435014,38.67,78999.46,0.0,0.74641,0.00014,19.32785]
[1777265440048,38.67,78997.41,0.0,0.74613,0.00014,19.33853]
[1777265445084,38.67,78996.47,0.0,0.74601,0.00014,19.34329]
[1777265450120,38.67,78995.92,0.0,0.74595,0.00014,19.34568]
[1777265455156,38.67,78995.46,0.0,0.74589,0.00014,19.34763]
[1777265460191,38.66,78993.76,0.0,0.74567,0.00014,19.35607]
[1777265464219,38.66,78986.56,0.0,0.74469,0.00014,19.39346]
[1777265469253,38.66,78982.23,0.0,0.74409,0.00014,19.41595]
[1777265474289,38.66,78975.68,0.0,0.74319,0.00014,19.44989]
[1777265479327,38.66,78976.19,0.0,0.74328,0.00014,19.44666]
[1777265484359,38.66,78973.49,0.0,0.74292,0.00014,19.46002]
[1777265489394,38.65,78975.99,0.0,0.74329,0.00014,19.44634]
[1777265494428,38.65,78977.69,0.0,0.74357,0.00014,19.43232]
[1777265499463,38.65,78979.48,0.0,0.74384,0.00014,19.42229]
[1777265504498,38.64,78980.87,0.0,0.74405,0.00014,19.41433]
[1777265508529,38.64,78975.8,0.0,0.74335,0.00014,19.44044]
[1777265513563,38.64,78971.1,0.0,0.74272,0.00014,19.46435]
[1777265518598,38.64,78966.68,0.0,0.74211,0.00014,19.48698]
[1777265523633,38.63,78966.0,0.0,0.74204,0.00014,19.48986]
[1777265528669,38.63,78964.47,0.0,0.74185,0.00014,19.49693]
[1777265532082,38.63,78979.46,0.0,0.74394,0.00014,19.41838]
[1777265533705,38.63,78979.87,0.0,0.74399,0.00014,19.41617]
[1777265538738,38.62,78985.63,0.0,0.7448,0.00014,19.38578]
[1777265543774,38.62,78986.89,0.0,0.74498,0.00014,19.37895]
[1777265546795,38.62,78992.29,0.0,0.74572,0.00014,19.35055]
[1777265552222,38.62,78995.74,0.0,0.74624,0.00014,19.3276]
[1777265556865,38.62,79002.49,0.0,0.74717,0.00014,19.2919]
[1777265562292,38.62,79005.48,0.0,0.74759,0.00014,19.27573]
[1777265567942,38.61,79001.05,0.0,0.747,0.00014,19.29834]
[1777265572980,38.61,78998.97,0.0,0.74673,0.00014,19.3086]
[1777265578019,38.61,78994.81,0.0,0.74618,0.00014,19.32963]
[1777265583052,38.61,78993.3,0.0,0.74599,0.00014,19.337]
[1777265588086,38.6,78991.85,0.0,0.74581,0.00014,19.34378]
[1777265590099,38.6,79001.92,0.0,0.7472,0.00014,19.29053]
[1777265595134,38.6,79002.57,0.0,0.74731,0.00014,19.28639]
[1777265600170,38.59,79002.6,0.0,0.74733,0.00014,19.28547]
[1777265605204,38.59,79004.17,0.0,0.74757,0.00014,19.27646]
[1777265610242,38.59,79002.16,0.0,0.74731,0.00014,19.28628]
[1777265615275,38.58,79004.18,0.0,0.74764,0.00014,19.27042]
[1777265617291,38.58,79010.47,0.0,0.7485,0.00014,19.23697]
[1777265622713,38.58,79009.56,0.0,0.74839,0.00014,19.24128]
[1777265628366,38.58,79010.42,0.0,0.74853,0.00014,19.23612]
[1777265633400,38.57,79007.56,0.0,0.74814,0.00014,19.25078]
[1777265638436,38.57,79004.0,0.0,0.74766,0.00014,19.26927]
[1777265643471,38.57,79005.15,0.0,0.74783,0.00014,19.26283]
[1777265649512,38.57,79008.04,0.0,0.74824,0.00014,19.24722]
[1777265651526,38.57,78995.77,0.0,0.74656,0.00014,19.31177]
[1777265652923,38.57,78989.46,0.0,0.74569,0.00014,19.34479]
[1777265656562,38.57,78984.12,0.0,0.74497,0.00014,19.37238]
[1777265661598,38.56,78983.64,0.0,0.74491,0.00014,19.37434]
[1777265666631,38.56,78984.52,0.0,0.74505,0.00014,19.36922]
[1777265669654,38.56,78977.06,0.0,0.74402,0.00014,19.40807]
[1777265670660,38.56,78970.76,0.0,0.74315,0.00014,19.44093]
[1777265673681,38.56,78965.88,0.0,0.74251,0.00014,19.46171]
[1777265676704,38.56,78960.7,0.0,0.7418,0.00014,19.48844]
[1777265683134,38.55,78958.11,0.0,0.74145,0.00014,19.50121]
[1777265688791,38.55,78957.45,0.0,0.74137,0.00014,19.50407]
[1777265693823,38.55,78957.55,0.0,0.7414,0.00014,19.503]
[1777265697858,38.55,78995.15,0.0,0.74662,0.00014,19.30593]
[1777265698861,38.55,78997.88,0.0,0.74699,0.00014,19.29164]
[1777265701881,38.55,78990.4,0.0,0.74596,0.00014,19.3311]
[1777265703287,38.55,78985.18,0.0,0.74525,0.00014,19.35827]
[1777265706921,38.54,78971.35,0.0,0.74334,0.00014,19.43047]
[1777265707924,38.54,78965.36,0.0,0.74251,0.00014,19.46164]
[1777265709938,38.54,78957.06,0.0,0.74136,0.00014,19.50459]
[1777265711952,38.54,78953.53,0.0,0.74087,0.00014,19.52264]
[1777265713358,38.54,78947.36,0.0,0.74002,0.00014,19.5544]
[1777265717995,38.54,78957.28,0.0,0.7414,0.00014,19.50289]
[1777265723427,38.54,78950.98,0.0,0.74053,0.00014,19.53537]
[1777265727059,38.54,78946.32,0.0,0.73988,0.00014,19.55928]
[1777265732093,38.54,78947.71,0.0,0.74012,0.00014,19.5475]
[1777265737129,38.54,78945.78,0.0,0.73985,0.00014,19.55732]
[1777265742166,38.54,78939.2,0.0,0.73894,0.00014,19.59102]
[1777265744176,38.54,78928.45,0.0,0.73743,0.00014,19.64612]
[1777265745184,38.54,78929.32,0.0,0.73756,0.00014,19.64156]
[1777265749211,38.53,78923.95,0.0,0.73681,0.00014,19.6687]
[1777265754247,38.53,78918.79,0.0,0.7361,0.00014,19.6947]
[1777265759282,38.53,78916.71,0.0,0.73582,0.00014,19.70481]
[1777265764316,38.53,78918.02,0.0,0.73601,0.00014,19.69766]
[1777265767338,38.53,78910.4,0.0,0.73495,0.00014,19.73623]
[1777265768347,38.52,78903.41,0.0,0.73396,0.00014,19.77166]
[1777265770360,38.52,78898.27,0.0,0.73323,0.00014,19.79768]
[1777265775395,38.51,78898.48,0.0,0.73332,0.00014,19.79442]
[1777265777409,38.51,78905.95,0.0,0.73438,0.00014,19.75641]
[1777265780430,38.51,78911.45,0.0,0.73517,0.00014,19.7282]
[1777265782444,38.51,78917.11,0.0,0.73597,0.00014,19.69925]
[1777265783451,38.51,78910.17,0.0,0.73499,0.00014,19.73457]
[1777265788489,38.51,78906.66,0.0,0.7345,0.00014,19.75201]
[1777265793524,38.51,78902.62,0.0,0.73398,0.00014,19.76767]
[1777265795537,38.51,78897.43,0.0,0.73325,0.00014,19.79384]
[1777265800573,38.5,78894.36,0.0,0.73282,0.00014,19.80892]
[1777265805608,38.5,78899.08,0.0,0.73351,0.00014,19.78438]
[1777265810644,38.5,78903.41,0.0,0.73414,0.00014,19.7619]
[1777265815678,38.49,78904.51,0.0,0.7343,0.00014,19.75588]
[1777265816685,38.49,78899.09,0.0,0.73354,0.00014,19.78333]
[1777265821724,38.49,78894.64,0.0,0.73291,0.00014,19.80572]
[1777265826758,38.49,78898.31,0.0,0.73343,0.00014,19.78718]
[1777265831791,38.49,78899.23,0.0,0.73356,0.00014,19.78237]
[1777265836826,38.49,78901.85,0.0,0.73394,0.00014,19.76881]
[1777265841862,38.49,78900.03,0.0,0.73369,0.00014,19.77782]
[1777265846897,38.49,78903.4,0.0,0.73417,0.00014,19.76045]
[1777265851931,38.49,78904.87,0.0,0.73442,0.00014,19.74839]
[1777265856968,38.49,78905.0,0.0,0.73444,0.00014,19.7476]
[1777265862001,38.49,78902.16,0.0,0.73404,0.00014,19.76187]
[1777265867037,38.49,78902.86,0.0,0.73415,0.00014,19.75811]
[1777265872071,38.48,78905.33,0.0,0.7345,0.00014,19.74536]
[1777265877108,38.48,78907.55,0.0,0.73482,0.00014,19.73395]
[1777265882145,38.48,78908.08,0.0,0.73489,0.00014,19.73119]
[1777265887180,38.48,78912.48,0.0,0.73552,0.00014,19.70869]
[1777265888200,38.48,78918.26,0.0,0.73633,0.00014,19.67916]
[1777265890201,38.48,78919.64,0.0,0.73652,0.00014,19.67219]
[1777265895241,38.49,78917.26,0.0,0.73618,0.00014,19.68464]
[1777265896246,38.49,78924.57,0.0,0.73721,0.00014,19.64722]
[1777265897253,38.49,78927.08,0.0,0.73756,0.00014,19.6344]
[1777265902287,38.49,78922.32,0.0,0.73689,0.00014,19.65889]
[1777265907323,38.48,78922.93,0.0,0.73698,0.00014,19.65552]
[1777265912357,38.49,78919.63,0.0,0.73655,0.00014,19.66817]
[1777265914372,38.49,78912.51,0.0,0.73554,0.00014,19.70462]
[1777265918399,38.49,78903.15,0.0,0.73422,0.00014,19.75223]
[1777265923435,38.48,78904.21,0.0,0.73438,0.00014,19.7466]
[1777265925454,38.48,78909.89,0.0,0.73518,0.00014,19.71764]
[1777265927463,38.48,78915.2,0.0,0.73593,0.00014,19.69053]
[1777265932499,38.48,78915.03,0.0,0.7359,0.00014,19.69146]
[1777265937533,38.48,78912.32,0.0,0.73552,0.00014,19.70527]
[1777265942569,38.48,78917.78,0.0,0.7363,0.00014,19.67713]
[1777265947604,38.48,78922.06,0.0,0.7369,0.00014,19.65511]
[1777265951635,38.48,78929.81,0.0,0.73799,0.00014,19.61535]
[1777265956672,38.48,78933.04,0.0,0.73845,0.00014,19.59867]
[1777265961704,38.48,78932.88,0.0,0.73843,0.00014,19.59926]
[1777265966740,38.48,78928.65,0.0,0.73784,0.00014,19.62077]
[1777265971775,38.48,78927.56,0.0,0.73773,0.00014,19.62163]
[1777265975183,38.48,78932.64,0.0,0.73845,0.00014,19.59537]
[1777265980838,38.48,78931.65,0.0,0.73831,0.00014,19.60032]
[1777265985873,38.48,78931.59,0.0,0.73831,0.00014,19.60052]
[1777265990908,38.48,78930.82,0.0,0.7382,0.00014,19.60437]
[1777265995943,38.48,78930.28,0.0,0.73813,0.00014,19.60702]
[1777266000988,38.47,78930.8,0.0,0.73821,0.00014,19.60422]
[1777266001996,38.47,78942.85,0.0,0.7399,0.00014,19.54199]
[1777266002999,38.47,78946.88,0.0,0.74046,0.00014,19.52115]
[1777266007028,38.48,78940.83,0.0,0.73961,0.00014,19.55258]
[1777266009043,38.48,78935.64,0.0,0.73888,0.00014,19.57945]
[1777266014078,38.48,78931.74,0.0,0.73833,0.00014,19.59961]
[1777266019112,38.48,78932.07,0.0,0.73838,0.00014,19.59792]
[1777266022133,38.48,78923.26,0.0,0.73713,0.00014,19.64341]
[1777266027170,38.48,78923.87,0.0,0.73721,0.00014,19.64067]
[1777266032204,38.48,78924.89,0.0,0.73738,0.00014,19.63139]
[1777266037239,38.48,78912.0,0.0,0.73555,0.00014,19.6978]
[1777266038247,38.48,78911.38,0.0,0.73546,0.00014,19.70102]
[1777266043281,38.48,78907.85,0.0,0.73495,0.00014,19.71927]
[1777266048317,38.49,78907.66,0.0,0.73492,0.00014,19.72037]
[1777266053352,38.49,78909.16,0.0,0.73513,0.00014,19.71289]
[1777266058386,38.49,78905.89,0.0,0.73466,0.00014,19.72977]
[1777266063425,38.49,78898.03,0.0,0.73354,0.00014,19.77009]
[1777266067465,38.49,78895.56,0.0,0.73318,0.00014,19.78279]
[1777266072501,38.49,78892.39,0.0,0.73272,0.00014,19.79929]
[1777266077535,38.49,78889.58,0.0,0.73232,0.00014,19.8136]
[1777266082571,38.49,78885.63,0.0,0.73176,0.00014,19.83357]
[1777266087606,38.49,78884.33,0.0,0.73157,0.00014,19.84007]
[1777266092641,38.49,78883.88,0.0,0.73154,0.00014,19.83788]
[1777266097676,38.49,78881.14,0.0,0.73115,0.00014,19.85158]
[1777266099689,38.49,78875.74,0.0,0.73039,0.00014,19.87861]
[1777266101704,38.49,78869.57,0.0,0.7295,0.00014,19.90972]
[1777266103718,38.5,78863.77,0.0,0.72865,0.00014,19.93926]
[1777266106740,38.5,78854.72,0.0,0.72734,0.00014,19.9851]
[1777266107746,38.5,78848.37,0.0,0.72642,0.00014,20.01686]
[1777266108752,38.5,78840.96,0.0,0.72534,0.00014,20.0537]
[1777266113787,38.51,78843.04,0.0,0.72561,0.00014,20.04458]
[1777266116811,38.51,78849.9,0.0,0.72658,0.00014,20.0114]
[1777266121849,38.52,78847.93,0.0,0.72627,0.00014,20.02219]
[1777266126881,38.52,78841.82,0.0,0.72537,0.00014,20.05312]
[1777266127888,38.53,78836.51,0.0,0.7246,0.00014,20.07944]
[1777266131916,38.53,78842.0,0.0,0.72537,0.00014,20.05316]
[1777266132923,38.53,78848.18,0.0,0.72625,0.00014,20.0229]
[1777266137957,38.54,78845.57,0.0,0.72585,0.00014,20.0367]
[1777266142993,38.54,78844.73,0.0,0.7257,0.00014,20.04166]
[1777266148031,38.54,78843.06,0.0,0.72544,0.00014,20.05066]
[1777266151050,38.55,78848.45,0.0,0.72624,0.00014,20.02015]
[1777266154072,38.55,78857.31,0.0,0.72749,0.00014,19.97688]
[1777266159112,38.56,78854.53,0.0,0.72706,0.00014,19.99173]
[1777266161123,38.56,78861.99,0.0,0.72812,0.00014,19.95504]
[1777266166523,38.56,78860.46,0.0,0.72788,0.00014,19.96351]
[1777266172200,38.57,78862.21,0.0,0.7281,0.00014,19.95576]
[1777266177234,38.57,78862.02,0.0,0.72806,0.00014,19.95746]
[1777266181263,38.58,78867.88,0.0,0.72888,0.00014,19.9289]
[1777266184285,38.58,78873.49,0.0,0.72966,0.00014,19.90143]
[1777266189320,38.58,78874.7,0.0,0.72981,0.00014,19.89635]
[1777266194355,38.59,78873.64,0.0,0.72963,0.00014,19.9027]
[1777266199391,38.6,78877.19,0.0,0.73011,0.00014,19.88598]
[1777266204425,38.6,78876.49,0.0,0.72998,0.00014,19.89056]
[1777266209460,38.61,78874.9,0.0,0.72972,0.00014,19.89958]
[1777266213488,38.61,78869.02,0.0,0.72889,0.00014,19.92528]
[1777266216878,38.61,78869.17,0.0,0.7289,0.00014,19.92514]
[1777266222551,38.62,78867.27,0.0,0.72861,0.00014,19.93538]
[1777266227586,38.62,78867.89,0.0,0.72868,0.00014,19.93296]
[1777266232621,38.63,78864.88,0.0,0.72823,0.00014,19.94853]
[1777266237660,38.63,78861.32,0.0,0.72771,0.00014,19.96678]
[1777266238670,38.63,78853.7,0.0,0.72661,0.00014,20.00473]
[1777266242695,38.63,78846.68,0.0,0.72559,0.00014,20.03965]
[1777266244707,38.63,78839.77,0.0,0.72459,0.00014,20.07379]
[1777266247727,38.63,78834.42,0.0,0.72382,0.00014,20.10011]
[1777266251755,38.64,78828.6,0.0,0.72298,0.00014,20.12872]
[1777266256792,38.64,78825.64,0.0,0.72253,0.00014,20.14367]
[1777266262834,38.64,78821.68,0.0,0.72195,0.00014,20.16334]
[1777266264848,38.64,78816.37,0.0,0.72118,0.00014,20.18921]
[1777266269882,38.64,78814.94,0.0,0.72096,0.00014,20.19647]
[1777266272904,38.65,78808.83,0.0,0.7201,0.00014,20.22192]
[1777266277939,38.65,78805.75,0.0,0.71964,0.00015,20.23731]
[1777266282977,38.65,78803.78,0.0,0.71934,0.00015,20.24723]
[1777266285998,38.65,78796.65,0.0,0.7183,0.00015,20.28164]
[1777266288014,38.65,78791.51,0.0,0.71755,0.00015,20.30626]
[1777266290029,38.65,78780.97,0.0,0.71601,0.00015,20.35647]
[1777266291041,38.65,78772.04,0.0,0.71471,0.00015,20.39874]
[1777266296072,38.65,78774.67,0.0,0.7151,0.00015,20.3861]
[1777266301106,38.65,78773.44,0.0,0.71492,0.00015,20.39169]
[1777266303119,38.65,78766.05,0.0,0.71385,0.00015,20.42642]
[1777266308155,38.65,78765.5,0.0,0.71378,0.00015,20.42848]
[1777266313217,38.64,78768.63,0.0,0.71426,0.00015,20.41316]
[1777266315204,38.64,78776.62,0.0,0.71543,0.00015,20.37519]
[1777266316214,38.64,78769.96,0.0,0.71446,0.00015,20.40659]
[1777266317595,38.64,78761.98,0.0,0.71329,0.00015,20.44406]
[1777266323263,38.63,78759.23,0.0,0.71291,0.00015,20.45617]
[1777266324274,38.63,78752.83,0.0,0.71198,0.00015,20.48599]
[1777266325277,38.63,78745.88,0.0,0.71096,0.00015,20.51824]
[1777266330313,38.63,78742.59,0.0,0.71051,0.00015,20.53248]
[1777266334341,38.62,78749.33,0.0,0.71154,0.00015,20.49648]
[1777266337766,38.63,78743.0,0.0,0.7106,0.00015,20.52629]
[1777266343413,38.62,78739.42,0.0,0.71008,0.00015,20.54257]
[1777266346431,38.62,78734.29,0.0,0.70934,0.00015,20.56571]
[1777266351467,38.61,78732.86,0.0,0.70916,0.00015,20.57125]
[1777266356501,38.61,78731.89,0.0,0.70905,0.00015,20.57467]
[1777266361537,38.6,78731.57,0.0,0.70903,0.00015,20.57516]
[1777266366571,38.59,78726.89,0.0,0.70837,0.00015,20.5958]
[1777266371618,38.59,78727.86,0.0,0.70853,0.00015,20.59071]
[1777266376650,38.58,78729.91,0.0,0.70887,0.00015,20.58029]
[1777266381685,38.58,78727.98,0.0,0.70861,0.00015,20.58831]
[1777266386721,38.57,78725.26,0.0,0.70823,0.00015,20.59994]
[1777266391756,38.56,78724.72,0.0,0.70821,0.00015,20.59717]
[1777266396792,38.56,78726.63,0.0,0.70852,0.00015,20.58746]
[1777266401826,38.55,78723.1,0.0,0.70802,0.00015,20.60292]
[1777266406861,38.55,78725.94,0.0,0.70848,0.00015,20.58875]
[1777266411897,38.54,78729.3,0.0,0.709,0.00015,20.5724]
[1777266416931,38.54,78726.48,0.0,0.7086,0.00015,20.58466]
[1777266421967,38.53,78726.46,0.0,0.70862,0.00015,20.58398]
[1777266427003,38.52,78727.06,0.0,0.70874,0.00015,20.58041]
[1777266432038,38.52,78730.86,0.0,0.70932,0.00015,20.56201]
[1777266437073,38.52,78735.18,0.0,0.70999,0.00015,20.54124]
[1777266440094,38.51,78727.71,0.0,0.70889,0.00015,20.5755]
[1777266445129,38.51,78731.46,0.0,0.70947,0.00015,20.55726]
[1777266448150,38.5,78736.68,0.0,0.71026,0.00015,20.53252]
[1777266452178,38.5,78745.29,0.0,0.71158,0.00015,20.48739]
[1777266454192,38.5,78753.5,0.0,0.7128,0.00015,20.44865]
[1777266459229,38.5,78751.59,0.0,0.71253,0.00015,20.45723]
[1777266463256,38.49,78742.46,0.0,0.71119,0.00015,20.49967]
[1777266468692,38.49,78746.89,0.0,0.71186,0.00015,20.47824]
[1777266474333,38.49,78749.88,0.0,0.71233,0.00015,20.46337]
[1777266478762,38.48,78756.05,0.0,0.71326,0.00015,20.43377]
[1777266484404,38.48,78747.97,0.0,0.71209,0.00015,20.47103]
[1777266489439,38.47,78749.46,0.0,0.71233,0.00015,20.46328]
[1777266494474,38.47,78751.61,0.0,0.71267,0.00015,20.45252]
[1777266499508,38.46,78751.26,0.0,0.71263,0.00015,20.45356]
[1777266504543,38.46,78751.52,0.0,0.71269,0.00015,20.45176]
[1777266509579,38.46,78749.93,0.0,0.71247,0.00015,20.45868]
[1777266513609,38.45,78744.44,0.0,0.7117,0.00015,20.47967]
[1777266515640,38.45,78729.72,0.0,0.70952,0.00015,20.54837]
[1777266517637,38.45,78732.48,0.0,0.70993,0.00015,20.53576]
[1777266522677,38.45,78730.92,0.0,0.7097,0.00015,20.54296]
[1777266523683,38.45,78723.96,0.0,0.70866,0.00015,20.57531]
[1777266525700,38.45,78722.83,0.0,0.7085,0.00015,20.58048]
[1777266530731,38.45,78718.48,0.0,0.70785,0.00015,20.60051]
[1777266535769,38.45,78716.41,0.0,0.70755,0.00015,20.6098]
[1777266540801,38.45,78714.96,0.0,0.70735,0.00015,20.61618]
[1777266545843,38.45,78701.56,0.0,0.70536,0.00015,20.67744]
[1777266546851,38.45,78692.27,0.0,0.70397,0.00015,20.71987]
[1777266547860,38.45,78679.48,0.0,0.70205,0.00015,20.77784]
[1777266549310,38.45,78671.57,0.0,0.70086,0.00015,20.8134]
[1777266550875,38.45,78667.46,0.0,0.70024,0.00015,20.8319]
[1777266554903,38.45,78668.31,0.0,0.70035,0.00015,20.82859]
[1777266559941,38.45,78672.61,0.0,0.70098,0.00015,20.80988]
[1777266562962,38.45,78688.59,0.0,0.70338,0.00015,20.73754]
[1777266563968,38.45,78682.71,0.0,0.7025,0.00015,20.76411]
[1777266565983,38.45,78673.73,0.0,0.70115,0.00015,20.80467]
[1777266566990,38.45,78666.39,0.0,0.70004,0.00015,20.83774]
[1777266568001,38.45,78669.23,0.0,0.70047,0.00015,20.82511]
[1777266569003,38.45,78675.37,0.0,0.7014,0.00015,20.79735]
[1777266570014,38.45,78685.87,0.0,0.70298,0.00015,20.74977]
[1777266571019,38.45,78687.95,0.0,0.70332,0.00015,20.73592]
[1777266572025,38.45,78694.47,0.0,0.7043,0.00015,20.70617]
[1777266574040,38.45,78696.79,0.0,0.70466,0.00015,20.69548]
[1777266575046,38.45,78691.43,0.0,0.70385,0.00015,20.71987]
[1777266577060,38.45,78687.69,0.0,0.7033,0.00015,20.73672]
[1777266578068,38.45,78697.42,0.0,0.70476,0.00015,20.69233]
[1777266579075,38.45,78704.11,0.0,0.70576,0.00015,20.66167]
[1777266581089,38.45,78706.68,0.0,0.70614,0.00015,20.64986]
[1777266586123,38.45,78705.99,0.0,0.70604,0.00015,20.65299]
[1777266591160,38.45,78712.29,0.0,0.70698,0.00015,20.62399]
[1777266593174,38.45,78724.32,0.0,0.70877,0.00015,20.56838]
[1777266594180,38.45,78724.43,0.0,0.70879,0.00015,20.56794]
[1777266596196,38.45,78730.96,0.0,0.70976,0.00015,20.53758]
[1777266601238,38.45,78731.24,0.0,0.70979,0.00015,20.53663]
[1777266603244,38.45,78723.34,0.0,0.70861,0.00015,20.57357]
[1777266608279,38.45,78725.56,0.0,0.70893,0.00015,20.56361]
[1777266613313,38.46,78724.21,0.0,0.70872,0.00015,20.57022]
[1777266618365,38.46,78726.77,0.0,0.7091,0.00015,20.55843]
[1777266623387,38.46,78727.72,0.0,0.70924,0.00015,20.55376]
[1777266628421,38.45,78724.96,0.0,0.70884,0.00015,20.5663]
[1777266633455,38.46,78725.2,0.0,0.7089,0.00015,20.56116]
[1777266636477,38.46,78731.48,0.0,0.70982,0.00015,20.53235]
[1777266641512,38.46,78731.54,0.0,0.70981,0.00015,20.53263]
[1777266646548,38.47,78730.88,0.0,0.7097,0.00015,20.53621]
[1777266650012,38.47,78721.39,0.0,0.70828,0.00015,20.58066]
[1777266650577,38.47,78721.39,0.0,0.70827,0.00015,20.58073]
[1777266655609,38.47,78725.45,0.0,0.70887,0.00015,20.56229]
[1777266657624,38.47,78720.01,0.0,0.70805,0.00015,20.58766]
[1777266662659,38.47,78718.91,0.0,0.70788,0.00015,20.59305]
[1777266667694,38.48,78720.02,0.0,0.70803,0.00015,20.58822]
[1777266672729,38.48,78716.58,0.0,0.70752,0.00015,20.60434]
[1777266676756,38.48,78710.88,0.0,0.70666,0.00015,20.63073]
[1777266680223,38.48,78690.14,0.0,0.70356,0.00015,20.72554]
[1777266680790,38.48,78690.14,0.0,0.70356,0.00015,20.7255]
[1777266681794,38.48,78685.41,0.0,0.70285,0.00015,20.74686]
[1777266686828,38.47,78693.16,0.0,0.70403,0.00015,20.71114]
[1777266688841,38.47,78693.41,0.0,0.70408,0.00015,20.70985]
[1777266690293,38.47,78683.52,0.0,0.70259,0.00015,20.75465]
[1777266690856,38.47,78683.52,0.0,0.7026,0.00015,20.75452]
[1777266694894,38.47,78671.65,0.0,0.70085,0.00015,20.80331]
[1777266695894,38.47,78665.08,0.0,0.69986,0.00015,20.83285]
[1777266697909,38.47,78659.06,0.0,0.69895,0.00015,20.85985]
[1777266702953,38.47,78663.17,0.0,0.69956,0.00015,20.84179]
[1777266704974,38.47,78649.49,0.0,0.69749,0.00015,20.90275]
[1777266706992,38.47,78643.83,0.0,0.69663,0.00015,20.92778]
[1777266707999,38.47,78638.41,0.0,0.6958,0.00015,20.95164]
[1777266710452,38.47,78627.49,0.0,0.69415,0.00015,20.9994]
[1777266711020,38.47,78627.49,0.0,0.69415,0.00015,20.99936]
[1777266713035,38.47,78621.34,0.0,0.69321,0.00015,21.026]
[1777266718070,38.47,78619.79,0.0,0.69299,0.00015,21.0323]
[1777266722097,38.47,78626.65,0.0,0.69405,0.00015,21.00207]
[1777266725118,38.46,78626.24,0.0,0.694,0.00015,21.00363]
[1777266730156,38.46,78621.76,0.0,0.69333,0.00015,21.0227]
[1777266735203,38.46,78620.77,0.0,0.69319,0.00015,21.02654]
[1777266737212,38.46,78609.6,0.0,0.69148,0.00015,21.07492]
[1777266738219,38.46,78593.1,0.0,0.68894,0.00015,21.14605]
[1777266739226,38.46,78574.13,0.0,0.68602,0.00015,21.22627]
[1777266740233,38.46,78565.02,0.0,0.68461,0.00015,21.26459]
[1777266741241,38.47,78567.19,0.0,0.68493,0.00015,21.25606]
[1777266744263,38.47,78564.72,0.0,0.68455,0.00015,21.26622]
[1777266745268,38.47,78551.48,0.0,0.6825,0.00015,21.32129]
[1777266746276,38.47,78549.56,0.0,0.6822,0.00015,21.32931]
[1777266749306,38.47,78555.84,0.0,0.68316,0.00015,21.30367]
[1777266752339,38.47,78561.7,0.0,0.68408,0.00015,21.27547]
[1777266753343,38.47,78572.49,0.0,0.68575,0.00015,21.23034]
[1777266754349,38.47,78570.03,0.0,0.68537,0.00015,21.2406]
[1777266759385,38.47,78568.6,0.0,0.68516,0.00015,21.24631]
[1777266764420,38.47,78570.16,0.0,0.68541,0.00015,21.23953]
[1777266766434,38.47,78575.98,0.0,0.68631,0.00015,21.21505]
[1777266768447,38.47,78584.28,0.0,0.68758,0.00015,21.18002]
[1777266773482,38.47,78585.66,0.0,0.68779,0.00015,21.17427]
[1777266778519,38.47,78594.01,0.0,0.68907,0.00015,21.13896]
[1777266781539,38.47,78602.54,0.0,0.69037,0.00015,21.10266]
[1777266783553,38.47,78593.42,0.0,0.68897,0.00015,21.14176]
[1777266788589,38.47,78594.84,0.0,0.68918,0.00015,21.1359]
[1777266793623,38.47,78598.46,0.0,0.68973,0.00015,21.12068]
[1777266797651,38.48,78592.74,0.0,0.68885,0.00015,21.14529]
[1777266799668,38.48,78590.04,0.0,0.68843,0.00015,21.15682]
[1777266801681,38.48,78597.26,0.0,0.68954,0.00015,21.12612]
[1777266802718,38.48,78606.51,0.0,0.69095,0.00015,21.08656]
[1777266803707,38.48,78610.82,0.0,0.69161,0.00015,21.06809]
[1777266805720,38.48,78616.77,0.0,0.69251,0.00015,21.04261]
[1777266809750,38.48,78624.65,0.0,0.69369,0.00015,21.0089]
[1777266811171,38.49,78627.98,0.0,0.69422,0.00015,20.99042]
[1777266815790,38.49,78621.89,0.0,0.69327,0.00015,21.01754]
[1777266819821,38.49,78591.58,0.0,0.68862,0.00015,21.1482]
[1777266821241,38.49,78573.46,0.0,0.68583,0.00015,21.22464]
[1777266823849,38.49,78584.42,0.0,0.68752,0.00015,21.17843]
[1777266824856,38.49,78563.96,0.0,0.68437,0.00015,21.26424]
[1777266825863,38.49,78562.31,0.0,0.68412,0.00015,21.27103]
[1777266831338,38.49,78575.86,0.0,0.68622,0.00015,21.21393]
[1777266832912,38.49,78556.42,0.0,0.68322,0.00015,21.29509]
[1777266833919,38.49,78545.51,0.0,0.68153,0.00016,21.34006]
[1777266834929,38.49,78545.47,0.0,0.68152,0.00016,21.34031]
[1777266837947,38.49,78535.64,0.0,0.67999,0.00016,21.38075]
[1777266838953,38.49,78522.1,0.0,0.67787,0.00016,21.43577]
[1777266839963,38.5,78522.52,0.0,0.67793,0.00016,21.43433]
[1777266841389,38.5,78511.98,0.0,0.67627,0.00016,21.47701]
[1777266843989,38.52,78509.78,0.0,0.67585,0.00016,21.48786]
[1777266846007,38.52,78503.75,0.0,0.6749,0.00016,21.51203]
[1777266848022,38.52,78498.38,0.0,0.67405,0.00016,21.53346]
[1777266849028,38.52,78504.06,0.0,0.67494,0.00016,21.51111]
[1777266850038,38.52,78528.59,0.0,0.67876,0.00016,21.413]
[1777266851459,38.53,78504.37,0.0,0.67497,0.00016,21.51032]
[1777266853056,38.53,78511.07,0.0,0.67601,0.00016,21.48392]
[1777266855071,38.53,78493.9,0.0,0.67332,0.00016,21.55208]
[1777266856077,38.53,78481.25,0.0,0.67133,0.00016,21.6016]
[1777266857084,38.53,78477.35,0.0,0.67071,0.00016,21.61679]
[1777266859101,38.53,78466.4,0.0,0.66899,0.00016,21.65906]
[1777266861555,38.53,78479.4,0.0,0.67103,0.00016,21.6089]
[1777266863126,38.53,78463.27,0.0,0.66849,0.00016,21.67113]
[1777266864138,38.53,78458.1,0.0,0.66768,0.00016,21.69086]
[1777266868161,38.53,78465.64,0.0,0.66887,0.00016,21.66196]
[1777266869169,38.53,78479.02,0.0,0.67097,0.00016,21.61036]
[1777266870176,38.53,78487.99,0.0,0.67238,0.00016,21.57547]
[1777266871615,38.53,78505.81,0.0,0.67519,0.00016,21.50108]
[1777266872193,38.54,78505.81,0.0,0.67519,0.00016,21.5012]
[1777266873197,38.54,78514.87,0.0,0.6766,0.00016,21.46517]
[1777266874204,38.54,78521.95,0.0,0.6777,0.00016,21.43686]
[1777266876220,38.54,78528.31,0.0,0.67869,0.00016,21.41144]
[1777266877225,38.54,78533.55,0.0,0.6795,0.00016,21.39035]
[1777266878232,38.54,78544.13,0.0,0.68114,0.00015,21.3473]
[1777266880249,38.54,78516.14,0.0,0.67677,0.00016,21.46107]
[1777266881690,38.54,78503.34,0.0,0.67477,0.00016,21.51201]
[1777266882264,38.55,78503.34,0.0,0.67476,0.00016,21.51212]
[1777266883269,38.55,78496.93,0.0,0.67376,0.00016,21.53754]
[1777266884274,38.55,78477.24,0.0,0.67066,0.00016,21.61451]
[1777266885281,38.55,78464.4,0.0,0.66864,0.00016,21.66397]
[1777266886293,38.55,78463.66,0.0,0.66853,0.00016,21.66679]
[1777266887298,38.55,78452.81,0.0,0.66682,0.00016,21.70808]
[1777266888305,38.55,78441.29,0.0,0.66498,0.00016,21.75181]
[1777266889316,38.55,78437.77,0.0,0.66441,0.00016,21.76524]
[1777266890341,38.55,78444.23,0.0,0.66544,0.00016,21.74103]
[1777266891781,38.56,78436.99,0.0,0.66428,0.00016,21.76838]
[1777266893383,38.57,78429.82,0.0,0.66309,0.00016,21.79657]
[1777266895366,38.57,78419.83,0.0,0.6615,0.00016,21.83352]
[1777266896371,38.58,78418.1,0.0,0.66121,0.00016,21.84004]
[1777266898388,38.58,78423.68,0.0,0.66209,0.00016,21.81973]
[1777266901408,38.58,78413.99,0.0,0.66054,0.00016,21.85549]
[1777266903427,38.58,78420.75,0.0,0.66162,0.00016,21.83075]
[1777266904431,38.58,78404.6,0.0,0.65905,0.00016,21.88964]
[1777266905437,38.58,78387.85,0.0,0.65637,0.00016,21.94987]
[1777266906446,38.58,78381.69,0.0,0.65538,0.00016,21.9718]
[1777266910476,38.59,78396.0,0.0,0.65764,0.00016,21.92148]
[1777266911490,38.59,78415.15,0.0,0.66069,0.00016,21.85222]
[1777266912492,38.59,78418.87,0.0,0.66128,0.00016,21.83871]
[1777266913499,38.59,78411.34,0.0,0.66008,0.00016,21.86632]
[1777266915516,38.6,78385.69,0.0,0.65598,0.00016,21.95868]
[1777266916521,38.6,78365.03,0.0,0.65267,0.00016,22.03133]
[1777266917526,38.6,78359.13,0.0,0.65172,0.00016,22.0518]
[1777266919567,38.6,78352.26,0.0,0.65061,0.00016,22.07546]
[1777266921787,38.6,78350.5,0.0,0.65033,0.00016,22.08147]
[1777266921844,38.6,78306.43,0.0,0.64321,0.00016,22.22885]
[1777266922057,38.6,78306.43,0.0,0.64321,0.00016,22.22885]
[1777266922059,38.6,78306.43,0.0,0.64321,0.00016,22.22885]
[1777266922574,38.62,78306.43,0.0,0.64313,0.00016,22.23054]
[1777266923586,38.64,78302.11,0.0,0.64238,0.00016,22.24583]
[1777266924587,38.65,78295.46,0.0,0.64125,0.00016,22.2684]
[1777266926279,38.67,78295.14,0.0,0.64115,0.00016,22.27035]
[1777266926289,38.67,78295.14,0.0,0.64115,0.00016,22.27035]
[1777266926602,38.68,78298.44,0.0,0.64165,0.00016,22.26066]
[1777266927609,38.69,78289.64,0.0,0.64017,0.00016,22.28981]
[1777266928617,38.71,78284.76,0.0,0.63935,0.00016,22.30606]
[1777266929624,38.72,78288.79,0.0,0.63997,0.00016,22.29392]
[1777266930047,38.72,78288.79,0.0,0.63997,0.00016,22.29392]
[1777266930083,38.72,78288.79,0.0,0.63997,0.00016,22.29392]
[1777266930641,38.73,78291.34,0.0,0.64035,0.00016,22.28654]
[1777266931636,38.73,78265.91,0.0,0.63623,0.00016,22.36236]
[1777266932646,38.73,78270.08,0.0,0.6369,0.00016,22.34963]
[1777266933500,38.73,78270.08,0.0,0.6369,0.00016,22.34963]
[1777266933651,38.74,78274.81,0.0,0.63766,0.00016,22.33519]
[1777266933980,38.74,78274.81,0.0,0.63766,0.00016,22.33519]
[1777266934816,38.74,78274.81,0.0,0.63766,0.00016,22.33519]
[1777266934661,38.74,78279.29,0.0,0.63837,0.00016,22.32156]
[1777266935665,38.74,78260.26,0.0,0.63527,0.00016,22.38069]
[1777266936645,38.74,78260.26,0.0,0.63527,0.00016,22.38069]
[1777266936776,38.74,78260.26,0.0,0.63527,0.00016,22.38069]
[1777266936833,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266936995,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937025,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937105,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937359,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937369,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937374,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937404,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937625,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937882,38.74,78250.8,0.0,0.63372,0.00016,22.40966]
[1777266937681,38.75,78250.8,0.0,0.63372,0.00016,22.40976]
[1777266938702,38.75,78246.75,0.0,0.63305,0.00016,22.42206]
[1777266939060,38.75,78246.75,0.0,0.63305,0.00016,22.42206]
[1777266939706,38.75,78229.68,0.0,0.63027,0.00016,22.47299]
[1777266939956,38.75,78229.68,0.0,0.63027,0.00016,22.47299]
[1777266940709,38.75,78229.68,0.0,0.63027,0.00016,22.47299]
[1777266940809,38.75,78252.98,0.0,0.63407,0.00016,22.40312]
[1777266941712,38.75,78252.98,0.0,0.63407,0.00016,22.4032]
[1777266941960,38.75,78252.98,0.0,0.63407,0.00016,22.4032]
[1777266942724,38.75,78241.23,0.0,0.63215,0.00016,22.43876]
[1777266943179,38.75,78241.23,0.0,0.63215,0.00016,22.43876]
[1777266943731,38.75,78233.26,0.0,0.63084,0.00016,22.46269]
[1777266943912,38.75,78233.26,0.0,0.63084,0.00016,22.46269]
[1777266944111,38.75,78233.26,0.0,0.63084,0.00016,22.46269]
[1777266944656,38.75,78233.26,0.0,0.63084,0.00016,22.46269]
[1777266944740,38.75,78247.29,0.0,0.63312,0.00016,22.42083]
[1777266945719,38.75,78247.29,0.0,0.63312,0.00016,22.42083]
[1777266945757,38.75,78247.29,0.0,0.63312,0.00016,22.42083]
[1777266945817,38.75,78256.93,0.0,0.6347,0.00016,22.39137]
[1777266946211,38.75,78256.93,0.0,0.6347,0.00016,22.39137]
[1777266946350,38.75,78256.93,0.0,0.6347,0.00016,22.39137]
[1777266946377,38.75,78256.93,0.0,0.6347,0.00016,22.39137]
[1777266946800,38.75,78256.93,0.0,0.6347,0.00016,22.39137]
[1777266946853,38.75,78242.84,0.0,0.6324,0.00016,22.43409]
[1777266947033,38.75,78242.84,0.0,0.6324,0.00016,22.43409]
[1777266947762,38.75,78242.84,0.0,0.63239,0.00016,22.4343]
[1777266948763,38.76,78235.23,0.0,0.63114,0.00016,22.45713]
[1777266950126,38.76,78235.45,0.0,0.63118,0.00016,22.45657]
[1777266950495,38.76,78235.45,0.0,0.63118,0.00016,22.45657]
[1777266950799,38.76,78238.71,0.0,0.6317,0.00016,22.44702]
[1777266951805,38.76,78208.65,0.0,0.62677,0.00016,22.53519]
[1777266952818,38.76,78205.4,0.0,0.62623,0.00016,22.5446]
[1777266954581,38.77,78205.11,0.0,0.62618,0.00016,22.54553]
[1777266954832,38.77,78210.51,0.0,0.62706,0.00016,22.53015]
[1777266954939,38.77,78210.51,0.0,0.62706,0.00016,22.53015]
[1777266955839,38.77,78197.44,0.0,0.62491,0.00016,22.56752]
[1777266956844,38.77,78195.48,0.0,0.62458,0.00016,22.57314]
[1777266957086,38.77,78195.48,0.0,0.62458,0.00016,22.57314]
[1777266957268,38.77,78195.48,0.0,0.62458,0.00016,22.57314]
[1777266957852,38.79,78201.57,0.0,0.62554,0.00016,22.55669]
[1777266958859,38.79,78196.47,0.0,0.6247,0.00016,22.5712]
[1777266959866,38.79,78192.92,0.0,0.62411,0.00016,22.58127]
[1777266960875,38.79,78187.99,0.0,0.6233,0.00016,22.59512]
[1777266961262,38.79,78187.99,0.0,0.6233,0.00016,22.59512]
[1777266961894,38.8,78186.13,0.0,0.62296,0.00016,22.6009]
[1777266962091,38.8,78186.13,0.0,0.62296,0.00016,22.6009]
[1777266962893,38.81,78167.47,0.0,0.61985,0.00016,22.65258]
[1777266963036,38.81,78167.47,0.0,0.61985,0.00016,22.65258]
[1777266963136,38.81,78167.47,0.0,0.61985,0.00016,22.65258]
[1777266963901,38.82,78149.38,0.0,0.61686,0.00017,22.70104]
[1777266964909,38.85,78130.17,0.0,0.61359,0.00017,22.75229]
[1777266965915,38.87,78120.84,0.0,0.61198,0.00017,22.777]
[1777266966871,38.87,78120.84,0.0,0.61198,0.00017,22.777]
[1777266966924,38.89,78132.1,0.0,0.61381,0.00017,22.7492]
[1777266966963,38.89,78152.13,0.0,0.61712,0.00016,22.69724]
[1777266968052,38.89,78152.13,0.0,0.61712,0.00016,22.69724]
[1777266968099,38.91,78136.4,0.0,0.61447,0.00017,22.73908]
[1777266968936,38.92,78136.4,0.0,0.61445,0.00017,22.73927]
[1777266970010,38.92,78136.4,0.0,0.61445,0.00017,22.73927]
[1777266970749,38.92,78136.4,0.0,0.61445,0.00017,22.73927]
[1777266970826,38.94,78140.91,0.0,0.61515,0.00017,22.72853]
[1777266972481,38.94,78160.97,0.0,0.61845,0.00016,22.67594]
[1777266973720,38.94,78160.97,0.0,0.61845,0.00016,22.67594]
[1777266973805,38.94,78165.75,0.0,0.61924,0.00016,22.66317]
[1777266974144,38.94,78165.75,0.0,0.61924,0.00016,22.66317]
[1777266974735,38.94,78165.75,0.0,0.61924,0.00016,22.66317]
[1777266974762,38.94,78176.35,0.0,0.62098,0.00016,22.63456]
[1777266975441,38.94,78176.35,0.0,0.62098,0.00016,22.63456]
[1777266975572,38.94,78176.35,0.0,0.62098,0.00016,22.63456]
[1777266975594,38.94,78163.79,0.0,0.61892,0.00016,22.66842]
[1777266976162,38.94,78163.79,0.0,0.61892,0.00016,22.66842]
[1777266976308,38.94,78163.79,0.0,0.61892,0.00016,22.66842]
[1777266976376,38.94,78135.87,0.0,0.61431,0.00017,22.7416]
[1777266977646,38.94,78135.87,0.0,0.61431,0.00017,22.7416]
[1777266977697,38.94,78135.87,0.0,0.61431,0.00017,22.7416]
[1777266977747,38.96,78147.59,0.0,0.61618,0.00016,22.71245]
[1777266979019,38.96,78159.53,0.0,0.61814,0.00016,22.68114]
[1777266980594,38.96,78159.53,0.0,0.61814,0.00016,22.68114]
[1777266980696,38.97,78159.06,0.0,0.61806,0.00016,22.6824]
[1777266982321,38.97,78159.06,0.0,0.61806,0.00016,22.6824]
[1777266982898,38.97,78159.06,0.0,0.61806,0.00016,22.6824]
[1777266982422,38.96,78162.54,0.0,0.61864,0.00016,22.67315]
[1777266983035,38.96,78162.54,0.0,0.61864,0.00016,22.67315]
[1777266983094,38.96,78137.6,0.0,0.61453,0.00017,22.73836]
[1777266984238,38.96,78137.6,0.0,0.61453,0.00017,22.73836]
[1777266984294,38.96,78137.6,0.0,0.61453,0.00017,22.73836]
[1777266984314,38.97,78119.32,0.0,0.6115,0.00017,22.78467]
[1777266986058,38.98,78110.66,0.0,0.61003,0.00017,22.80683]
[1777266987066,38.98,78105.04,0.0,0.6091,0.00017,22.82058]
[1777266988738,38.98,78105.04,0.0,0.6091,0.00017,22.82058]
[1777266988850,38.98,78105.04,0.0,0.6091,0.00017,22.82058]
[1777266988899,39.0,78091.42,0.0,0.6068,0.00017,22.85393]
[1777266990188,39.0,78090.74,0.0,0.60669,0.00017,22.85554]
[1777266990335,39.0,78090.74,0.0,0.60669,0.00017,22.85554]
[1777266990794,39.0,78090.74,0.0,0.60669,0.00017,22.85554]
[1777266990832,39.02,78026.56,0.0,0.59595,0.00017,23.00046]
[1777266991394,39.02,78026.56,0.0,0.59595,0.00017,23.00046]
[1777266991410,39.02,78019.2,0.0,0.59474,0.00017,23.01196]
[1777266992629,39.03,78013.91,0.0,0.59382,0.00017,23.02341]
[1777266993117,39.03,78013.91,0.0,0.59382,0.00017,23.02341]
[1777266993500,39.03,78013.91,0.0,0.59382,0.00017,23.02341]
[1777266995244,39.04,78012.09,0.0,0.59351,0.00017,23.0272]
[1777266995282,39.04,78012.09,0.0,0.59351,0.00017,23.0272]
[1777266995802,39.05,78040.86,0.0,0.59829,0.00017,22.96685]
[1777266996541,39.05,78040.86,0.0,0.59829,0.00017,22.96685]
[1777266996712,39.05,78040.86,0.0,0.59829,0.00017,22.96685]
[1777266996817,39.05,78046.68,0.0,0.59926,0.00017,22.95415]
[1777266997168,39.05,78046.68,0.0,0.59926,0.00017,22.95415]
[1777266997352,39.05,78046.68,0.0,0.59926,0.00017,22.95415]
[1777266997664,39.05,78046.68,0.0,0.59926,0.00017,22.95415]
[1777266997732,39.05,78075.55,0.0,0.60406,0.00017,22.88917]
[1777266998986,39.05,78076.08,0.0,0.60414,0.00017,22.88794]
[1777266999086,39.05,78076.08,0.0,0.60414,0.00017,22.88794]
[1777266999474,39.05,78076.08,0.0,0.60414,0.00017,22.88794]
[1777266999529,39.05,78102.48,0.0,0.60852,0.00017,22.82556]
[1777266999990,39.05,78102.48,0.0,0.60852,0.00017,22.82556]
[1777267000040,39.05,78102.48,0.0,0.60852,0.00017,22.82556]
[1777267000119,39.05,78102.48,0.0,0.60852,0.00017,22.82556]
[1777267000233,39.05,78102.48,0.0,0.60852,0.00017,22.82556]
[1777267000269,39.05,78102.48,0.0,0.60852,0.00017,22.82556]
[1777267000348,39.05,78112.65,0.0,0.6102,0.00017,22.80077]
[1777267001035,39.05,78112.65,0.0,0.6102,0.00017,22.80077]
[1777267001654,39.05,78112.65,0.0,0.6102,0.00017,22.80077]
[1777267001658,39.06,78134.75,0.0,0.61384,0.00016,22.74562]
[1777267002986,39.06,78149.01,0.0,0.61619,0.00016,22.70898]
[1777267003266,39.06,78149.01,0.0,0.61619,0.00016,22.70898]
[1777267004215,39.06,78152.01,0.0,0.61668,0.00016,22.70127]
[1777267005221,39.06,78158.26,0.0,0.6177,0.00016,22.68497]
[1777267006458,39.06,78158.26,0.0,0.6177,0.00016,22.68497]
[1777267006758,39.06,78158.26,0.0,0.6177,0.00016,22.68497]
[1777267006759,39.06,78170.13,0.0,0.61964,0.00016,22.65355]
[1777267008345,39.06,78170.13,0.0,0.61964,0.00016,22.65355]
[1777267008443,39.07,78207.59,0.0,0.62575,0.00016,22.5507]
[1777267009247,39.07,78207.59,0.0,0.62574,0.00016,22.55085]
[1777267012414,39.07,78208.27,0.0,0.62585,0.00016,22.54907]
[1777267012785,39.08,78214.61,0.0,0.62686,0.00016,22.5314]
[1777267013632,39.08,78214.61,0.0,0.62686,0.00016,22.5314]
[1777267013657,39.08,78224.41,0.0,0.62845,0.00016,22.50348]
[1777267014211,39.08,78224.41,0.0,0.62845,0.00016,22.50348]
[1777267014298,39.08,78204.21,0.0,0.62516,0.00016,22.56095]
[1777267015290,39.08,78204.21,0.0,0.62516,0.00016,22.56104]
[1777267016298,39.08,78198.54,0.0,0.62423,0.00016,22.57695]
[1777267018314,39.08,78192.94,0.0,0.62331,0.00016,22.59257]
[1777267021162,39.09,78191.83,0.0,0.62313,0.00016,22.5957]
[1777267021492,39.09,78191.83,0.0,0.62313,0.00016,22.5957]
[1777267021499,39.09,78180.66,0.0,0.6213,0.00016,22.62631]
[1777267022734,39.09,78180.66,0.0,0.6213,0.00016,22.62631]
[1777267022780,39.09,78139.74,0.0,0.61458,0.00016,22.73435]
[1777267023387,39.09,78139.74,0.0,0.61458,0.00016,22.73435]
[1777267023401,39.09,78139.74,0.0,0.61458,0.00016,22.73435]
[1777267023459,39.09,78110.63,0.0,0.60978,0.00017,22.80717]
[1777267024411,39.09,78110.63,0.0,0.60978,0.00017,22.80717]
[1777267024504,39.09,78121.3,0.0,0.61154,0.00016,22.78091]
[1777267026215,39.09,78121.3,0.0,0.61154,0.00016,22.78091]
[1777267026945,39.09,78121.3,0.0,0.61154,0.00016,22.78091]
[1777267026986,39.09,78153.13,0.0,0.61677,0.00016,22.69987]
[1777267027705,39.09,78153.13,0.0,0.61677,0.00016,22.69987]
[1777267027736,39.09,78153.13,0.0,0.61677,0.00016,22.69987]
[1777267027784,39.09,78128.56,0.0,0.61273,0.00016,22.76285]
[1777267028718,39.09,78128.56,0.0,0.61273,0.00016,22.76285]
[1777267028727,39.09,78128.56,0.0,0.61273,0.00016,22.76285]
[1777267028802,39.09,78093.69,0.0,0.60696,0.00017,22.84823]
[1777267030175,39.09,78092.87,0.0,0.60683,0.00017,22.85018]
[1777267030491,39.09,78092.87,0.0,0.60683,0.00017,22.85018]
[1777267030507,39.09,78092.87,0.0,0.60683,0.00017,22.85018]
[1777267030599,39.09,78092.87,0.0,0.60683,0.00017,22.85018]
[1777267030688,39.09,78092.87,0.0,0.60683,0.00017,22.85018]
[1777267030721,39.09,78092.87,0.0,0.60683,0.00017,22.85018]
[1777267030822,39.1,78045.99,0.0,0.59904,0.00017,22.95722]
[1777267032961,39.1,78029.27,0.0,0.59625,0.00017,22.99328]
[1777267033554,39.1,78029.27,0.0,0.59625,0.00017,22.99328]
[1777267033644,39.1,78029.27,0.0,0.59625,0.00017,22.99328]
[1777267033914,39.1,78029.27,0.0,0.59625,0.00017,22.99328]
[1777267033996,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267034443,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267034521,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267034636,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267034724,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267034909,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267034932,39.1,78035.6,0.0,0.5973,0.00017,22.97983]
[1777267035004,39.1,78047.03,0.0,0.5992,0.00017,22.95514]
[1777267036455,39.1,78057.23,0.0,0.60089,0.00017,22.93259]
[1777267037463,39.1,78060.66,0.0,0.60146,0.00017,22.92494]
[1777267038650,39.1,78060.66,0.0,0.60146,0.00017,22.92494]
[1777267038689,39.1,78060.66,0.0,0.60146,0.00017,22.92494]
[1777267038849,39.11,78078.53,0.0,0.60443,0.00017,22.88421]
[1777267040484,39.11,78080.39,0.0,0.60473,0.00017,22.87993]
[1777267041095,39.11,78080.39,0.0,0.60473,0.00017,22.87993]
[1777267041121,39.11,78080.39,0.0,0.60473,0.00017,22.87993]
[1777267041217,39.11,78080.39,0.0,0.60473,0.00017,22.87993]
[1777267041381,39.11,78080.39,0.0,0.60473,0.00017,22.87993]
[1777267041491,39.11,78092.02,0.0,0.60666,0.00017,22.85265]
[1777267043036,39.11,78106.11,0.0,0.60899,0.00017,22.8189]
[1777267044511,39.11,78105.35,0.0,0.60886,0.00017,22.82078]
[1777267045517,39.11,78115.0,0.0,0.61045,0.00017,22.79727]
[1777267046525,39.11,78114.93,0.0,0.61044,0.00016,22.79752]
[1777267048553,39.11,78110.84,0.0,0.60976,0.00017,22.80759]
[1777267049744,39.11,78110.84,0.0,0.60976,0.00017,22.80759]
[1777267049779,39.11,78110.84,0.0,0.60976,0.00017,22.80759]
[1777267049881,39.11,78110.03,0.0,0.60962,0.00017,22.80966]
[1777267051564,39.12,78101.08,0.0,0.60815,0.00017,22.82737]
[1777267052566,39.12,78089.7,0.0,0.60627,0.00017,22.85454]
[1777267053578,39.12,78092.49,0.0,0.60673,0.00017,22.84795]
[1777267058513,39.12,78093.68,0.0,0.60692,0.00017,22.8452]
[1777267058527,39.12,78093.68,0.0,0.60692,0.00017,22.8452]
[1777267058616,39.12,78110.24,0.0,0.60966,0.00017,22.80534]
[1777267060623,39.12,78115.57,0.0,0.61053,0.00016,22.79238]
[1777267065080,39.12,78119.04,0.0,0.6111,0.00016,22.78392]
[1777267065245,39.13,78119.29,0.0,0.61113,0.00016,22.78336]
[1777267065332,39.13,78119.29,0.0,0.61113,0.00016,22.78336]
[1777267065667,39.13,78119.29,0.0,0.61113,0.00016,22.78336]
[1777267065671,39.13,78151.58,0.0,0.61645,0.00016,22.70143]
[1777267066666,39.12,78151.58,0.0,0.61645,0.00016,22.70138]
[1777267067270,39.12,78151.58,0.0,0.61645,0.00016,22.70138]
[1777267067675,39.12,78154.63,0.0,0.61695,0.00016,22.69341]
[1777267068681,39.12,78144.87,0.0,0.61535,0.00016,22.71876]
[1777267069227,39.12,78144.87,0.0,0.61535,0.00016,22.71876]
[1777267069687,39.12,78148.3,0.0,0.61591,0.00016,22.70986]
[1777267070695,39.12,78134.54,0.0,0.61365,0.00016,22.74505]
[1777267071703,39.12,78137.12,0.0,0.61408,0.00016,22.73844]
[1777267073722,39.12,78129.78,0.0,0.61287,0.00016,22.757]
[1777267074191,39.12,78129.78,0.0,0.61287,0.00016,22.757]
[1777267074295,39.12,78129.78,0.0,0.61287,0.00016,22.757]
[1777267074727,39.12,78078.7,0.0,0.60443,0.00017,22.88045]
[1777267075359,39.12,78078.7,0.0,0.60443,0.00017,22.88045]
[1777267075452,39.12,78078.7,0.0,0.60443,0.00017,22.88045]
[1777267075687,39.12,78078.7,0.0,0.60443,0.00017,22.88045]
[1777267076034,39.12,78078.7,0.0,0.60443,0.00017,22.88045]
[1777267076063,39.12,78048.66,0.0,0.59944,0.00017,22.94817]
[1777267076192,39.12,78048.66,0.0,0.59944,0.00017,22.94817]
[1777267076708,39.12,78048.66,0.0,0.59944,0.00017,22.94817]
[1777267076900,39.12,78048.66,0.0,0.59944,0.00017,22.94817]
[1777267076935,39.12,78048.31,0.0,0.59939,0.00017,22.94892]
[1777267077466,39.12,78048.31,0.0,0.59939,0.00017,22.94892]
[1777267077551,39.12,78048.31,0.0,0.59939,0.00017,22.94892]
[1777267078756,39.12,78057.81,0.0,0.60097,0.00017,22.92787]
[1777267079793,39.12,78051.88,0.0,0.59999,0.00017,22.94097]
[1777267080433,39.12,78051.88,0.0,0.59999,0.00017,22.94097]
[1777267081246,39.12,78050.72,0.0,0.59979,0.00017,22.94353]
[1777267081596,39.12,78050.72,0.0,0.59979,0.00017,22.94353]
[1777267081992,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082516,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082593,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082663,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082694,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082758,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082786,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082846,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082879,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082909,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267082939,39.12,78088.0,0.0,0.60598,0.00017,22.85862]
[1777267083047,39.12,78070.44,0.0,0.60307,0.00017,22.89931]
[1777267083567,39.12,78070.44,0.0,0.60307,0.00017,22.89931]
[1777267083623,39.12,78070.44,0.0,0.60307,0.00017,22.89931]
[1777267083797,39.12,78070.44,0.0,0.60307,0.00017,22.89928]
[1777267084804,39.12,78059.6,0.0,0.60127,0.00017,22.92373]
[1777267085608,39.12,78059.6,0.0,0.60127,0.00017,22.92373]
[1777267085810,39.12,78066.76,0.0,0.60246,0.00017,22.90759]
[1777267088831,39.11,78060.06,0.0,0.60135,0.00017,22.92264]
[1777267089838,39.11,78049.45,0.0,0.59959,0.00017,22.94616]
[1777267092864,39.11,78059.82,0.0,0.60132,0.00017,22.92305]
[1777267093974,39.11,78059.82,0.0,0.60132,0.00017,22.92305]
[1777267094002,39.11,78059.82,0.0,0.60132,0.00017,22.92305]
[1777267094077,39.11,78047.62,0.0,0.5993,0.00017,22.95006]
[1777267094391,39.11,78047.62,0.0,0.5993,0.00017,22.95006]
[1777267095880,39.11,78036.28,0.0,0.59741,0.00017,22.97468]
[1777267096892,39.11,78041.92,0.0,0.59835,0.00017,22.96247]
[1777267097410,39.11,78041.92,0.0,0.59835,0.00017,22.96247]
[1777267098128,39.11,78041.92,0.0,0.59835,0.00017,22.96247]
[1777267097903,39.11,78049.02,0.0,0.59953,0.00017,22.94693]
[1777267098267,39.11,78049.02,0.0,0.59953,0.00017,22.94693]
[1777267098912,39.11,78052.76,0.0,0.60016,0.00017,22.93865]
[1777267099911,39.11,78069.94,0.0,0.60301,0.00017,22.90004]
[1777267100917,39.11,78064.96,0.0,0.60219,0.00017,22.91133]
[1777267101934,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102232,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102266,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102366,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102620,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102632,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102677,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102793,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102842,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267103096,39.11,78056.62,0.0,0.6008,0.00017,22.93003]
[1777267102948,39.11,78080.58,0.0,0.60478,0.00017,22.87556]
[1777267103959,39.11,78080.58,0.0,0.60478,0.00017,22.87556]
[1777267104962,39.11,78076.71,0.0,0.60413,0.00017,22.88456]
[1777267105970,39.11,78085.94,0.0,0.60566,0.00017,22.8631]
[1777267108541,39.11,78084.2,0.0,0.60537,0.00017,22.86722]
[1777267108995,39.11,78090.31,0.0,0.60638,0.00017,22.85287]
[1777267109808,39.11,78090.31,0.0,0.60638,0.00017,22.85287]
[1777267110002,39.11,78091.12,0.0,0.60651,0.00017,22.85097]
[1777267115043,39.11,78093.88,0.0,0.60698,0.00017,22.84051]
[1777267117067,39.11,78095.98,0.0,0.60733,0.00017,22.83553]
[1777267117102,39.11,78095.98,0.0,0.60733,0.00017,22.83553]
[1777267117107,39.11,78089.39,0.0,0.60624,0.00017,22.85117]
[1777267117893,39.11,78089.39,0.0,0.60624,0.00017,22.85117]
[1777267118070,39.11,78081.73,0.0,0.60497,0.00017,22.86912]
[1777267118260,39.11,78081.73,0.0,0.60497,0.00017,22.86912]
[1777267119081,39.12,78047.12,0.0,0.59921,0.00017,22.94737]
[1777267119341,39.12,78047.12,0.0,0.59921,0.00017,22.94737]
[1777267120043,39.12,78047.12,0.0,0.59921,0.00017,22.94737]
[1777267120148,39.12,78058.18,0.0,0.60105,0.00017,22.92299]
[1777267120992,39.12,78058.18,0.0,0.60105,0.00017,22.92299]
[1777267121149,39.12,78058.18,0.0,0.60105,0.00017,22.92299]
[1777267121170,39.12,78053.06,0.0,0.60019,0.00017,22.93441]
[1777267121458,39.12,78053.06,0.0,0.60019,0.00017,22.93441]
[1777267122111,39.12,78053.06,0.0,0.60019,0.00017,22.93449]
[1777267123119,39.12,78043.66,0.0,0.59862,0.00017,22.95512]
[1777267125988,39.12,78040.22,0.0,0.59805,0.00017,22.96259]
[1777267126018,39.12,78040.22,0.0,0.59805,0.00017,22.96259]
[1777267126141,39.12,78041.33,0.0,0.59823,0.00017,22.9602]
[1777267128127,39.12,78042.73,0.0,0.59847,0.00017,22.95717]
[1777267128194,39.12,78050.16,0.0,0.5997,0.00017,22.94095]
[1777267129521,39.12,78050.16,0.0,0.5997,0.00017,22.94097]
[1777267130172,39.13,78058.41,0.0,0.60107,0.00017,22.92271]
[1777267132186,39.13,78042.9,0.0,0.59849,0.00017,22.9569]
[1777267133191,39.13,78038.65,0.0,0.59778,0.00017,22.9661]
[1777267134927,39.13,78039.44,0.0,0.59791,0.00017,22.9644]
[1777267135205,39.13,78044.99,0.0,0.59884,0.00017,22.95238]
[1777267136213,39.13,78053.22,0.0,0.60021,0.00017,22.93426]
[1777267137222,39.13,78066.02,0.0,0.60234,0.00017,22.90558]
[1777267138233,39.12,78069.79,0.0,0.60296,0.00017,22.897]
[1777267142254,39.12,78060.2,0.0,0.60137,0.00017,22.91865]
[1777267144268,39.12,78058.36,0.0,0.60107,0.00017,22.92275]
[1777267146807,39.12,78061.87,0.0,0.60165,0.00017,22.91488]
[1777267147061,39.12,78061.87,0.0,0.60165,0.00017,22.91488]
[1777267147115,39.12,78061.87,0.0,0.60165,0.00017,22.91488]
[1777267148295,39.12,78057.48,0.0,0.60092,0.00017,22.92469]
[1777267151317,39.12,78077.58,0.0,0.60426,0.00017,22.87904]
[1777267152325,39.12,78077.81,0.0,0.6043,0.00017,22.87853]
[1777267153930,39.12,78073.54,0.0,0.60359,0.00017,22.88842]
[1777267156103,39.12,78073.54,0.0,0.60359,0.00017,22.88842]
[1777267156146,39.12,78073.54,0.0,0.60359,0.00017,22.88842]
[1777267156201,39.13,78062.91,0.0,0.60182,0.00017,22.91262]
[1777267157361,39.13,78055.29,0.0,0.60055,0.00017,22.9297]
[1777267158559,39.13,78055.29,0.0,0.60055,0.00017,22.9297]
[1777267158572,39.13,78055.29,0.0,0.60055,0.00017,22.9297]
[1777267158661,39.13,78050.41,0.0,0.59974,0.00017,22.94052]
[1777267161387,39.13,78054.89,0.0,0.60048,0.00017,22.93065]
[1777267164019,39.13,78065.71,0.0,0.60228,0.00017,22.90637]
[1777267164324,39.13,78065.71,0.0,0.60228,0.00017,22.90637]
[1777267164446,39.13,78065.71,0.0,0.60228,0.00017,22.90637]
[1777267164536,39.13,78070.97,0.0,0.60315,0.00017,22.89442]
[1777267166386,39.13,78070.97,0.0,0.60315,0.00017,22.89441]
[1777267166434,39.13,78070.97,0.0,0.60315,0.00017,22.89441]
[1777267166469,39.13,78058.71,0.0,0.60112,0.00017,22.92211]
[1777267167567,39.13,78058.71,0.0,0.60112,0.00017,22.92211]
[1777267167618,39.13,78058.71,0.0,0.60112,0.00017,22.92211]
[1777267167732,39.13,78058.71,0.0,0.60112,0.00017,22.92211]
[1777267167859,39.13,78058.71,0.0,0.60112,0.00017,22.92211]
[1777267168788,39.13,78058.32,0.0,0.60105,0.00017,22.92299]
[1777267168806,39.13,78058.32,0.0,0.60105,0.00017,22.92299]
[1777267168889,39.13,78057.77,0.0,0.60095,0.00017,22.9243]
[1777267172464,39.14,78053.34,0.0,0.60022,0.00017,22.93037]
[1777267177500,39.15,78061.49,0.0,0.60155,0.00017,22.91253]
[1777267179514,39.15,78059.98,0.0,0.60129,0.00017,22.91607]
[1777267182288,39.15,78059.75,0.0,0.60125,0.00017,22.91666]
[1777267182370,39.16,78061.02,0.0,0.60145,0.00017,22.91389]
[1777267182535,39.16,78058.2,0.0,0.60098,0.00017,22.92027]
[1777267184159,39.16,78051.4,0.0,0.59984,0.00017,22.93547]
[1777267189585,39.17,78049.88,0.0,0.59957,0.00017,22.9391]
[1777267194622,39.18,78053.23,0.0,0.60011,0.00017,22.93201]
[1777267199655,39.19,78050.43,0.0,0.59962,0.00017,22.93847]
[1777267201892,39.19,78050.49,0.0,0.59963,0.00017,22.93839]
[1777267201959,39.19,78050.49,0.0,0.59963,0.00017,22.93839]
[1777267202267,39.19,78050.49,0.0,0.59963,0.00017,22.93839]
[1777267202294,39.19,78050.49,0.0,0.59963,0.00017,22.93839]
[1777267202334,39.19,78046.23,0.0,0.59891,0.00017,22.94781]
[1777267204300,39.2,78041.08,0.0,0.59805,0.00017,22.95906]
[1777267205238,39.2,78041.08,0.0,0.59805,0.00017,22.95906]
[1777267205338,39.2,78037.94,0.0,0.59753,0.00017,22.96585]
[1777267205397,39.2,78037.94,0.0,0.59753,0.00017,22.96585]
[1777267206259,39.2,78037.94,0.0,0.59753,0.00017,22.96585]
[1777267206339,39.2,78022.95,0.0,0.59503,0.00017,22.99759]
[1777267206394,39.2,78022.95,0.0,0.59503,0.00017,22.99759]
[1777267207430,39.2,78022.95,0.0,0.59503,0.00017,22.99759]
[1777267207724,39.2,78012.57,0.0,0.59329,0.00017,23.01903]
[1777267208763,39.2,78011.38,0.0,0.59309,0.00017,23.02148]
[1777267209764,39.2,78011.38,0.0,0.59309,0.00017,23.02148]
[1777267210039,39.2,78011.38,0.0,0.59309,0.00017,23.02148]
[1777267210168,39.2,78011.38,0.0,0.59309,0.00017,23.02148]
[1777267210243,39.2,78004.98,0.0,0.59202,0.00017,23.03447]
[1777267210555,39.2,78004.98,0.0,0.59202,0.00017,23.03447]
[1777267210699,39.2,78004.98,0.0,0.59202,0.00017,23.03447]
[1777267211200,39.2,78004.98,0.0,0.59202,0.00017,23.03447]
[1777267211286,39.2,77979.58,0.0,0.58778,0.00017,23.08421]
[1777267211443,39.2,77979.58,0.0,0.58778,0.00017,23.08421]
[1777267212502,39.24,77979.58,0.0,0.5877,0.00017,23.08519]
[1777267212659,39.24,77979.58,0.0,0.5877,0.00017,23.08519]
[1777267212811,39.24,77979.58,0.0,0.5877,0.00017,23.08519]
[1777267213007,39.24,77979.58,0.0,0.5877,0.00017,23.08519]
[1777267213013,39.24,77922.56,0.0,0.57813,0.00017,23.18704]
[1777267213767,39.24,77922.56,0.0,0.57813,0.00017,23.18704]
[1777267214275,39.24,77922.56,0.0,0.57813,0.00017,23.18704]
[1777267214279,39.24,77914.56,0.0,0.57678,0.00017,23.20028]
[1777267214795,39.25,77914.56,0.0,0.57678,0.00017,23.20029]
[1777267216234,39.25,77914.56,0.0,0.57678,0.00017,23.20029]
[1777267216299,39.25,77914.56,0.0,0.57678,0.00017,23.20029]
[1777267216407,39.25,77937.07,0.0,0.58056,0.00017,23.16249]
[1777267216973,39.25,77937.07,0.0,0.58056,0.00017,23.16249]
[1777267217016,39.25,77937.07,0.0,0.58056,0.00017,23.16249]
[1777267217360,39.25,77937.07,0.0,0.58056,0.00017,23.16249]
[1777267217366,39.25,77943.85,0.0,0.5817,0.00017,23.15069]
[1777267218827,39.25,77924.83,0.0,0.5785,0.00017,23.18336]
[1777267219831,39.25,77920.76,0.0,0.57782,0.00017,23.19017]
[1777267222853,39.25,77906.11,0.0,0.57535,0.00017,23.21408]
[1777267223861,39.25,77905.86,0.0,0.5753,0.00017,23.21448]
[1777267225876,39.25,77917.37,0.0,0.57724,0.00017,23.19583]
[1777267226881,39.25,77925.09,0.0,0.57854,0.00017,23.18302]
[1777267227678,39.25,77925.09,0.0,0.57854,0.00017,23.18302]
[1777267227682,39.25,77925.09,0.0,0.57854,0.00017,23.18302]
[1777267227709,39.25,77925.09,0.0,0.57854,0.00017,23.18302]
[1777267227889,39.25,77930.91,0.0,0.57952,0.00017,23.1732]
[1777267229042,39.25,77930.91,0.0,0.57952,0.00017,23.1732]
[1777267229260,39.25,77930.91,0.0,0.57952,0.00017,23.1732]
[1777267229339,39.26,77967.64,0.0,0.58567,0.00017,23.10796]
[1777267230974,39.26,77968.3,0.0,0.58579,0.00017,23.10674]
[1777267231113,39.26,77968.3,0.0,0.58579,0.00017,23.10674]
[1777267231393,39.26,77968.3,0.0,0.58579,0.00017,23.10674]
[1777267231218,39.26,78008.3,0.0,0.59248,0.00017,23.02531]
[1777267231611,39.26,78008.3,0.0,0.59248,0.00017,23.02531]
[1777267231985,39.26,78015.55,0.0,0.59369,0.00017,23.01057]
[1777267232992,39.26,78015.55,0.0,0.59369,0.00017,23.01057]
[1777267233065,39.26,78015.55,0.0,0.59369,0.00017,23.01057]
[1777267233157,39.26,78015.55,0.0,0.59369,0.00017,23.01057]
[1777267233185,39.26,78015.55,0.0,0.59369,0.00017,23.01057]
[1777267233258,39.26,78010.93,0.0,0.59292,0.00017,23.02001]
[1777267234651,39.26,78010.34,0.0,0.59282,0.00017,23.02123]
[1777267234769,39.26,78010.34,0.0,0.59282,0.00017,23.02123]
[1777267234940,39.26,78003.57,0.0,0.59169,0.00017,23.03487]
[1777267236954,39.26,77995.37,0.0,0.59032,0.00017,23.05115]
[1777267238972,39.26,78005.14,0.0,0.59195,0.00017,23.03177]
[1777267239631,39.26,78005.14,0.0,0.59195,0.00017,23.03177]
[1777267239674,39.26,78005.14,0.0,0.59195,0.00017,23.03177]
[1777267239975,39.26,78008.72,0.0,0.59254,0.00017,23.02458]
[1777267245424,39.26,78007.73,0.0,0.59237,0.00017,23.02665]
[1777267245030,39.26,78002.36,0.0,0.59147,0.00017,23.03743]
[1777267245459,39.26,78002.36,0.0,0.59147,0.00017,23.03743]
[1777267245864,39.26,78002.36,0.0,0.59147,0.00017,23.03743]
[1777267245923,39.26,78002.36,0.0,0.59147,0.00017,23.03743]
[1777267246058,39.26,78000.45,0.0,0.59116,0.00017,23.04124]
[1777267246599,39.26,78000.45,0.0,0.59116,0.00017,23.04124]
[1777267246702,39.26,78000.45,0.0,0.59116,0.00017,23.04124]
[1777267247208,39.26,78000.45,0.0,0.59116,0.00017,23.04124]
[1777267247366,39.26,78000.45,0.0,0.59116,0.00017,23.04124]
[1777267247410,39.26,77958.63,0.0,0.58416,0.00017,23.12072]
[1777267247671,39.26,77958.63,0.0,0.58416,0.00017,23.12072]
[1777267248082,39.27,77957.94,0.0,0.58404,0.00017,23.12203]
[1777267249211,39.27,77957.94,0.0,0.58404,0.00017,23.12203]
[1777267249223,39.27,77957.94,0.0,0.58404,0.00017,23.12203]
[1777267249264,39.27,77957.94,0.0,0.58404,0.00017,23.12203]
[1777267249313,39.27,77968.17,0.0,0.58575,0.00017,23.10331]
[1777267251100,39.27,77975.66,0.0,0.58701,0.00017,23.0893]
[1777267252099,39.27,77985.51,0.0,0.58866,0.00017,23.07052]
[1777267253107,39.27,77993.66,0.0,0.59002,0.00017,23.0547]
[1777267255121,39.27,77995.19,0.0,0.59027,0.00017,23.0517]
[1777267255951,39.27,77995.19,0.0,0.59027,0.00017,23.0517]
[1777267255995,39.27,77995.19,0.0,0.59027,0.00017,23.0517]
[1777267256127,39.27,77993.97,0.0,0.59007,0.00017,23.0541]
[1777267257134,39.27,77998.62,0.0,0.59084,0.00017,23.04495]
[1777267257903,39.27,77998.62,0.0,0.59084,0.00017,23.04495]
[1777267257924,39.27,77998.62,0.0,0.59084,0.00017,23.04495]
[1777267258141,39.27,78007.4,0.0,0.59231,0.00017,23.02743]
[1777267259149,39.27,78012.94,0.0,0.59323,0.00017,23.01623]
[1777267261564,39.27,78011.5,0.0,0.59299,0.00017,23.0192]
[1777267261767,39.27,78011.5,0.0,0.59299,0.00017,23.0192]
[1777267262298,39.27,78011.5,0.0,0.59299,0.00017,23.0192]
[1777267262482,39.27,77984.38,0.0,0.58846,0.00017,23.07278]
[1777267263211,39.27,77984.47,0.0,0.58848,0.00017,23.0726]
[1777267263922,39.27,77984.47,0.0,0.58848,0.00017,23.0726]
[1777267264200,39.27,77968.94,0.0,0.58588,0.00017,23.10192]
[1777267265207,39.27,77967.56,0.0,0.58564,0.00017,23.10454]
[1777267265745,39.27,77967.56,0.0,0.58564,0.00017,23.10454]
[1777267265759,39.27,77967.56,0.0,0.58564,0.00017,23.10454]
[1777267266221,39.27,77964.07,0.0,0.58506,0.00017,23.11099]
[1777267267231,39.29,77969.21,0.0,0.5859,0.00017,23.10179]
[1777267269250,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267269781,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267269821,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267269842,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267269886,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267270054,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267270103,39.29,77949.27,0.0,0.58256,0.00017,23.13799]
[1777267270298,39.29,77951.22,0.0,0.58288,0.00017,23.13458]
[1777267271070,39.29,77951.22,0.0,0.58288,0.00017,23.13458]
[1777267271073,39.29,77951.22,0.0,0.58288,0.00017,23.13458]
[1777267271092,39.29,77951.22,0.0,0.58288,0.00017,23.13458]
[1777267271304,39.29,77937.71,0.0,0.58061,0.00017,23.15828]
[1777267272304,39.29,77929.9,0.0,0.5793,0.00017,23.1717]
[1777267274464,39.29,77931.05,0.0,0.57949,0.00017,23.16977]
[1777267274482,39.29,77931.05,0.0,0.57949,0.00017,23.16977]
[1777267274526,39.29,77932.0,0.0,0.57965,0.00017,23.16818]
[1777267274559,39.29,77932.0,0.0,0.57965,0.00017,23.16818]
[1777267275322,39.29,77938.41,0.0,0.58072,0.00017,23.1572]
[1777267276328,39.29,77960.71,0.0,0.58446,0.00017,23.11763]
[1777267277150,39.29,77960.71,0.0,0.58446,0.00017,23.11763]
[1777267277155,39.29,77960.71,0.0,0.58446,0.00017,23.11763]
[1777267277286,39.29,77960.71,0.0,0.58446,0.00017,23.11763]
[1777267277344,39.29,77960.71,0.0,0.58446,0.00017,23.11763]
[1777267277384,39.29,77998.68,0.0,0.5908,0.00017,23.04555]
[1777267277955,39.29,77998.68,0.0,0.5908,0.00017,23.04555]
[1777267278111,39.29,77998.68,0.0,0.5908,0.00017,23.04555]
[1777267278368,39.29,77998.68,0.0,0.5908,0.00017,23.04555]
[1777267278457,39.29,78016.68,0.0,0.5938,0.00017,23.00934]
[1777267278783,39.29,78016.68,0.0,0.5938,0.00017,23.00934]
[1777267279350,39.29,78016.68,0.0,0.5938,0.00017,23.00935]
[1777267280363,39.29,78027.73,0.0,0.59563,0.00017,22.9865]
[1777267281366,39.29,78032.05,0.0,0.59635,0.00017,22.97743]
[1777267282370,39.3,78029.47,0.0,0.59592,0.00017,22.98293]
[1777267287405,39.3,78033.24,0.0,0.59653,0.00017,22.97517]
[1777267290428,39.31,78037.65,0.0,0.59726,0.00017,22.96593]
[1777267294313,39.31,78035.11,0.0,0.59684,0.00017,22.96747]
[1777267294702,39.31,78033.95,0.0,0.59665,0.00017,22.96993]
[1777267295206,39.31,78033.95,0.0,0.59665,0.00017,22.96993]
[1777267295487,39.31,78009.23,0.0,0.59253,0.00017,23.02107]
[1777267296475,39.31,77997.0,0.0,0.59049,0.00017,23.04544]
[1777267297481,39.31,77998.84,0.0,0.5908,0.00017,23.04181]
[1777267298833,39.31,77998.71,0.0,0.59078,0.00017,23.04207]
[1777267300522,39.31,77991.96,0.0,0.58965,0.00017,23.0553]
[1777267302516,39.31,77979.83,0.0,0.58763,0.00017,23.07862]
[1777267303522,39.31,77978.52,0.0,0.58741,0.00017,23.08111]
[1777267304529,39.31,77986.76,0.0,0.58879,0.00017,23.06537]
[1777267305538,39.31,77999.8,0.0,0.59096,0.00017,23.03992]
[1777267305815,39.31,77999.8,0.0,0.59096,0.00017,23.03992]
[1777267305864,39.31,77999.8,0.0,0.59096,0.00017,23.03992]
[1777267305961,39.31,77999.8,0.0,0.59096,0.00017,23.03992]
[1777267306544,39.31,78003.99,0.0,0.59166,0.00017,23.0316]
[1777267307552,39.31,78015.42,0.0,0.59356,0.00017,23.00856]
[1777267309052,39.31,78015.42,0.0,0.59356,0.00017,23.00856]
[1777267309153,39.32,78016.38,0.0,0.59372,0.00017,23.00664]
[1777267310085,39.32,78022.09,0.0,0.59466,0.00017,22.99492]
[1777267312586,39.32,78016.03,0.0,0.59365,0.00017,23.00743]
[1777267315511,39.32,78015.31,0.0,0.59353,0.00017,23.00892]
[1777267315516,39.32,78015.31,0.0,0.59353,0.00017,23.00892]
[1777267315791,39.32,78012.46,0.0,0.59306,0.00017,23.01475]
[1777267316198,39.32,77990.95,0.0,0.58947,0.00017,23.05744]
[1777267317625,39.32,77993.68,0.0,0.58993,0.00017,23.05214]
[1777267320646,39.32,77989.05,0.0,0.58915,0.00017,23.06121]
[1777267321858,39.32,77989.05,0.0,0.58915,0.00017,23.06121]
[1777267321879,39.33,77978.47,0.0,0.58738,0.00017,23.08148]
[1777267323667,39.33,77969.82,0.0,0.58593,0.00017,23.09773]
[1777267325037,39.33,77969.82,0.0,0.58593,0.00017,23.09773]
[1777267325047,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267326886,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267326990,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267327238,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267327266,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267327277,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267327280,39.33,77972.54,0.0,0.58638,0.00017,23.09271]
[1777267327378,39.33,77974.21,0.0,0.58666,0.00017,23.08955]
[1777267328332,39.33,77974.21,0.0,0.58666,0.00017,23.08955]
[1777267328419,39.33,77974.21,0.0,0.58666,0.00017,23.08955]
[1777267328582,39.33,77953.61,0.0,0.58322,0.00017,23.12728]
[1777267329205,39.33,77953.61,0.0,0.58322,0.00017,23.12728]
[1777267329398,39.33,77953.61,0.0,0.58322,0.00017,23.12728]
[1777267329480,39.33,77953.61,0.0,0.58322,0.00017,23.12728]
[1777267329500,39.33,77921.45,0.0,0.57782,0.00017,23.18267]
[1777267329664,39.33,77921.45,0.0,0.57782,0.00017,23.18267]
[1777267329828,39.33,77913.92,0.0,0.57656,0.00017,23.19502]
[1777267331459,39.33,77913.92,0.0,0.57656,0.00017,23.19502]
[1777267331559,39.33,77915.02,0.0,0.57674,0.00017,23.19325]
[1777267332000,39.33,77915.02,0.0,0.57674,0.00017,23.19325]
[1777267332039,39.33,77915.02,0.0,0.57674,0.00017,23.19325]
[1777267332205,39.33,77915.02,0.0,0.57674,0.00017,23.19325]
[1777267332385,39.33,77915.02,0.0,0.57674,0.00017,23.19325]
[1777267332480,39.33,77914.45,0.0,0.57664,0.00017,23.19418]
[1777267333062,39.33,77914.45,0.0,0.57664,0.00017,23.19418]
[1777267333146,39.33,77914.45,0.0,0.57664,0.00017,23.19418]
[1777267333271,39.33,77914.45,0.0,0.57664,0.00017,23.19418]
[1777267333339,39.33,77914.45,0.0,0.57664,0.00017,23.19418]
[1777267333385,39.33,77908.23,0.0,0.5756,0.00017,23.20423]
[1777267334677,39.33,77908.23,0.0,0.5756,0.00017,23.20423]
[1777267334835,39.33,77908.23,0.0,0.5756,0.00017,23.20423]
[1777267334945,39.33,77908.23,0.0,0.5756,0.00017,23.20423]
[1777267335314,39.33,77876.47,0.0,0.57025,0.00017,23.25301]
[1777267336872,39.33,77876.47,0.0,0.57025,0.00017,23.25301]
[1777267336908,39.34,77868.87,0.0,0.56896,0.00017,23.26409]
[1777267338067,39.34,77868.87,0.0,0.56896,0.00017,23.26409]
[1777267338267,39.34,77868.87,0.0,0.56896,0.00017,23.26409]
[1777267338370,39.34,77846.73,0.0,0.56522,0.00017,23.29493]
[1777267339050,39.34,77846.73,0.0,0.56522,0.00017,23.29493]
[1777267339154,39.34,77846.73,0.0,0.56522,0.00017,23.29493]
[1777267339341,39.34,77846.73,0.0,0.56522,0.00017,23.29493]
[1777267339442,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267339768,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267339795,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267339855,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267339886,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267339948,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267339972,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267340038,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267340391,39.34,77846.97,0.0,0.56526,0.00017,23.29462]
[1777267340492,39.34,77857.62,0.0,0.56705,0.00017,23.28009]
[1777267340805,39.34,77857.62,0.0,0.56705,0.00017,23.28009]
[1777267341810,39.34,77854.88,0.0,0.56659,0.00017,23.2839]
[1777267342646,39.34,77854.88,0.0,0.56659,0.00017,23.2839]
[1777267342751,39.34,77854.88,0.0,0.56659,0.00017,23.2839]
[1777267343048,39.34,77854.88,0.0,0.56659,0.00017,23.2839]
[1777267343121,39.35,77872.42,0.0,0.56955,0.00017,23.25911]
[1777267343922,39.35,77872.42,0.0,0.56955,0.00017,23.25911]
[1777267344309,39.35,77872.42,0.0,0.56955,0.00017,23.25911]
[1777267344405,39.35,77872.42,0.0,0.56955,0.00017,23.25911]
[1777267344503,39.35,77904.04,0.0,0.57487,0.00017,23.21116]
[1777267345534,39.35,77904.04,0.0,0.57487,0.00017,23.21116]
[1777267345397,39.35,77910.07,0.0,0.57588,0.00017,23.20154]
[1777267345767,39.35,77910.07,0.0,0.57588,0.00017,23.20154]
[1777267346043,39.35,77910.07,0.0,0.57588,0.00017,23.20154]
[1777267346128,39.35,77893.78,0.0,0.57314,0.00017,23.22719]
[1777267346961,39.35,77893.78,0.0,0.57314,0.00017,23.22719]
[1777267347146,39.35,77893.78,0.0,0.57314,0.00017,23.22719]
[1777267347219,39.35,77893.86,0.0,0.57316,0.00017,23.22706]
[1777267348859,39.35,77903.74,0.0,0.57482,0.00017,23.21163]
[1777267349872,39.35,77906.47,0.0,0.57528,0.00017,23.2073]
[1777267351175,39.35,77906.47,0.0,0.57528,0.00017,23.2073]
[1777267351266,39.35,77921.35,0.0,0.57779,0.00017,23.17921]
[1777267352044,39.35,77921.35,0.0,0.57779,0.00017,23.17921]
[1777267352145,39.35,77926.15,0.0,0.57859,0.00017,23.17123]
[1777267353364,39.35,77926.15,0.0,0.57859,0.00017,23.17123]
[1777267353390,39.35,77926.15,0.0,0.57859,0.00017,23.17123]
[1777267353466,39.35,77930.91,0.0,0.57939,0.00017,23.16323]
[1777267354060,39.35,77930.91,0.0,0.57939,0.00017,23.16323]
[1777267354116,39.35,77930.91,0.0,0.57939,0.00017,23.16323]
[1777267354175,39.35,77930.91,0.0,0.57939,0.00017,23.16323]
[1777267354205,39.35,77930.91,0.0,0.57939,0.00017,23.16323]
[1777267354222,39.35,77930.91,0.0,0.57939,0.00017,23.16323]
[1777267354277,39.35,77934.6,0.0,0.58001,0.00017,23.15697]
[1777267354866,39.35,77934.6,0.0,0.58001,0.00017,23.15697]
[1777267355192,39.35,77934.6,0.0,0.58001,0.00017,23.15697]
[1777267355650,39.35,77934.6,0.0,0.58001,0.00017,23.15697]
[1777267355948,39.35,77935.23,0.0,0.58011,0.00017,23.15592]
[1777267356954,39.35,77912.18,0.0,0.57624,0.00017,23.19429]
[1777267357965,39.35,77915.03,0.0,0.57672,0.00017,23.18967]
[1777267358993,39.35,77915.03,0.0,0.57672,0.00017,23.18967]
[1777267359068,39.35,77915.03,0.0,0.57672,0.00017,23.18967]
[1777267359158,39.35,77915.03,0.0,0.57672,0.00017,23.18967]
[1777267359180,39.35,77915.03,0.0,0.57672,0.00017,23.18967]
[1777267359400,39.35,77915.03,0.0,0.57672,0.00017,23.18967]
[1777267359421,39.35,77928.58,0.0,0.57899,0.00017,23.16725]
[1777267360389,39.35,77928.58,0.0,0.57899,0.00017,23.16725]
[1777267361176,39.35,77929.05,0.0,0.57907,0.00017,23.16646]
[1777267361569,39.35,77929.05,0.0,0.57907,0.00017,23.16646]
[1777267363000,39.35,77933.06,0.0,0.57974,0.00017,23.15972]
[1777267365539,39.36,77928.04,0.0,0.57889,0.00017,23.16827]
[1777267366513,39.36,77928.04,0.0,0.57889,0.00017,23.16827]
[1777267366533,39.36,77919.52,0.0,0.57746,0.00017,23.18246]
[1777267367028,39.36,77919.52,0.0,0.57746,0.00017,23.18246]
[1777267368034,39.36,77915.11,0.0,0.57672,0.00017,23.18969]
[1777267369042,39.36,77906.57,0.0,0.57529,0.00017,23.20344]
[1777267370785,39.36,77904.37,0.0,0.57492,0.00017,23.20693]
[1777267372062,39.36,77887.72,0.0,0.57211,0.00017,23.23276]
[1777267373086,39.36,77877.51,0.0,0.57039,0.00017,23.248]
[1777267374206,39.36,77877.51,0.0,0.57039,0.00017,23.248]
[1777267374414,39.36,77888.29,0.0,0.57221,0.00017,23.2319]
[1777267375609,39.36,77894.64,0.0,0.57328,0.00017,23.22217]
[1777267376560,39.36,77894.64,0.0,0.57328,0.00017,23.22217]
[1777267376745,39.36,77894.64,0.0,0.57328,0.00017,23.22217]
[1777267377098,39.36,77898.06,0.0,0.57385,0.00017,23.21687]
[1777267378809,39.36,77895.71,0.0,0.57346,0.00017,23.22051]
[1777267379286,39.36,77895.71,0.0,0.57346,0.00017,23.22051]
[1777267379661,39.36,77885.25,0.0,0.57169,0.00017,23.23648]
[1777267380634,39.36,77885.25,0.0,0.57169,0.00017,23.23648]
[1777267380119,39.36,77885.64,0.0,0.57176,0.00017,23.23592]
[1777267380697,39.36,77885.64,0.0,0.57176,0.00017,23.23592]
[1777267381126,39.36,77875.84,0.0,0.57011,0.00017,23.25047]
[1777267381844,39.36,77875.84,0.0,0.57011,0.00017,23.25047]
[1777267381995,39.36,77875.84,0.0,0.57011,0.00017,23.25047]
[1777267382224,39.37,77853.91,0.0,0.5664,0.00017,23.28162]
[1777267383056,39.37,77853.91,0.0,0.5664,0.00017,23.28162]
[1777267383455,39.37,77844.77,0.0,0.56486,0.00017,23.29399]
[1777267384155,39.37,77844.77,0.0,0.56485,0.00017,23.29402]
[1777267385162,39.37,77835.57,0.0,0.5633,0.00017,23.30611]
[1777267386173,39.37,77840.43,0.0,0.56412,0.00017,23.29977]
[1777267386768,39.37,77840.43,0.0,0.56412,0.00017,23.29977]
[1777267387157,39.37,77840.43,0.0,0.56412,0.00017,23.29977]
[1777267387381,39.37,77840.43,0.0,0.56412,0.00017,23.29977]
[1777267387517,39.37,77840.43,0.0,0.56412,0.00017,23.29977]
[1777267387619,39.37,77862.89,0.0,0.56791,0.00017,23.26921]
[1777267390198,39.37,77858.37,0.0,0.56714,0.00017,23.27557]
[1777267391078,39.37,77858.37,0.0,0.56714,0.00017,23.27557]
[1777267391217,39.38,77848.75,0.0,0.56552,0.00017,23.28876]
[1777267392212,39.38,77863.87,0.0,0.56807,0.00017,23.26792]
[1777267393220,39.38,77871.38,0.0,0.56933,0.00017,23.25719]
[1777267396591,39.38,77872.75,0.0,0.56956,0.00017,23.25526]
[1777267396618,39.39,77890.23,0.0,0.5725,0.00017,23.22935]
[1777267396749,39.39,77890.23,0.0,0.5725,0.00017,23.22935]
[1777267396803,39.39,77890.23,0.0,0.5725,0.00017,23.22935]
[1777267396841,39.39,77890.23,0.0,0.5725,0.00017,23.22935]
[1777267396901,39.39,77890.23,0.0,0.5725,0.00017,23.22935]
[1777267398276,39.39,77902.9,0.0,0.57462,0.00017,23.20977]
[1777267399277,39.39,77909.76,0.0,0.57578,0.00017,23.19887]
[1777267404313,39.39,77913.47,0.0,0.5764,0.00017,23.1929]
[1777267409348,39.39,77903.29,0.0,0.57469,0.00017,23.20917]
[1777267410356,39.39,77895.55,0.0,0.57338,0.00017,23.22126]
[1777267412370,39.39,77906.24,0.0,0.57519,0.00017,23.20058]
[1777267413377,39.39,77914.51,0.0,0.57658,0.00017,23.1873]
[1777267418414,39.4,77915.09,0.0,0.57667,0.00017,23.18651]
[1777267420224,39.4,77914.56,0.0,0.57657,0.00017,23.1874]
[1777267420271,39.4,77914.56,0.0,0.57657,0.00017,23.1874]
[1777267420323,39.4,77914.56,0.0,0.57657,0.00017,23.1874]
[1777267420338,39.4,77914.56,0.0,0.57657,0.00017,23.1874]
[1777267420366,39.4,77914.56,0.0,0.57657,0.00017,23.1874]
[1777267420427,39.4,77914.75,0.0,0.5766,0.00017,23.18713]
[1777267420807,39.4,77914.75,0.0,0.5766,0.00017,23.18713]
[1777267420838,39.4,77914.75,0.0,0.5766,0.00017,23.18713]
[1777267421270,39.4,77914.75,0.0,0.5766,0.00017,23.18713]
[1777267421514,39.4,77923.12,0.0,0.578,0.00017,23.17344]
[1777267422441,39.42,77894.36,0.0,0.57314,0.00017,23.21974]
[1777267423448,39.43,77883.98,0.0,0.57139,0.00017,23.23551]
[1777267424455,39.43,77882.96,0.0,0.57122,0.00017,23.23706]
[1777267424777,39.43,77882.96,0.0,0.57122,0.00017,23.23706]
[1777267427478,39.43,77889.63,0.0,0.57233,0.00017,23.2271]
[1777267429489,39.43,77892.29,0.0,0.57278,0.00017,23.22306]
[1777267431506,39.44,77910.94,0.0,0.57591,0.00017,23.19391]
[1777267431995,39.44,77910.94,0.0,0.57591,0.00017,23.19391]
[1777267432030,39.44,77910.94,0.0,0.57591,0.00017,23.19391]
[1777267432139,39.44,77910.94,0.0,0.57591,0.00017,23.19391]
[1777267432512,39.44,77919.87,0.0,0.5774,0.00017,23.17942]
[1777267433523,39.44,77928.89,0.0,0.57891,0.00017,23.16447]
[1777267434524,39.44,77924.87,0.0,0.57824,0.00017,23.17119]
[1777267436543,39.44,77918.16,0.0,0.57711,0.00017,23.18226]
[1777267438557,39.44,77925.78,0.0,0.57839,0.00017,23.16971]
[1777267439559,39.44,77932.04,0.0,0.57944,0.00017,23.15922]
[1777267441574,39.44,77937.49,0.0,0.58035,0.00017,23.14998]
[1777267444155,39.44,77937.46,0.0,0.58034,0.00017,23.15007]
[1777267447629,39.45,77926.87,0.0,0.57856,0.00017,23.16804]
[1777267448628,39.45,77923.49,0.0,0.57799,0.00017,23.17368]
[1777267449122,39.45,77923.49,0.0,0.57799,0.00017,23.17368]
[1777267449142,39.45,77923.49,0.0,0.57799,0.00017,23.17368]
[1777267449634,39.45,77917.48,0.0,0.57698,0.00017,23.18358]
[1777267450641,39.45,77911.42,0.0,0.57596,0.00017,23.19341]
[1777267453661,39.46,77922.37,0.0,0.57779,0.00017,23.17571]
[1777267455680,39.46,77916.7,0.0,0.57683,0.00017,23.18505]
[1777267457691,39.46,77920.97,0.0,0.57754,0.00017,23.17814]
[1777267459704,39.47,77926.77,0.0,0.57851,0.00017,23.1686]
[1777267460711,39.47,77932.96,0.0,0.57954,0.00017,23.15824]
[1777267461253,39.47,77932.96,0.0,0.57954,0.00017,23.15824]
[1777267461275,39.47,77932.96,0.0,0.57954,0.00017,23.15824]
[1777267461453,39.47,77932.96,0.0,0.57954,0.00017,23.15824]
[1777267461719,39.47,77938.99,0.0,0.58055,0.00017,23.14799]
[1777267462725,39.47,77948.78,0.0,0.58218,0.00017,23.13101]
[1777267464739,39.47,77944.77,0.0,0.58151,0.00017,23.13806]
[1777267466751,39.47,77953.76,0.0,0.58301,0.00017,23.1223]
[1777267467759,39.47,77956.38,0.0,0.58344,0.00017,23.11764]
[1777267469774,39.48,77950.38,0.0,0.58244,0.00017,23.12833]
[1777267473802,39.48,77954.54,0.0,0.58314,0.00017,23.11707]
[1777267474810,39.48,77958.51,0.0,0.5838,0.00017,23.10998]
[1777267476823,39.48,77964.16,0.0,0.58474,0.00017,23.09982]
[1777267477516,39.48,77964.16,0.0,0.58474,0.00017,23.09982]
[1777267477688,39.48,77964.16,0.0,0.58474,0.00017,23.09982]
[1777267477730,39.48,77964.16,0.0,0.58474,0.00017,23.09982]
[1777267477832,39.48,77978.01,0.0,0.58705,0.00017,23.0743]
[1777267477918,39.48,77978.01,0.0,0.58705,0.00017,23.0743]
[1777267478837,39.48,77980.8,0.0,0.58751,0.00017,23.06909]
[1777267479844,39.48,77985.98,0.0,0.58837,0.00017,23.05931]
[1777267480851,39.49,77990.24,0.0,0.58907,0.00017,23.05119]
[1777267481077,39.49,77990.24,0.0,0.58907,0.00017,23.05119]
[1777267483871,39.49,77996.11,0.0,0.59004,0.00017,23.0399]
[1777267488907,39.49,77997.69,0.0,0.5903,0.00017,23.03683]
[1777267494045,39.49,77998.21,0.0,0.59039,0.00017,23.03582]
[1777267494359,39.49,77998.21,0.0,0.59039,0.00017,23.03582]
[1777267494379,39.49,77987.15,0.0,0.58855,0.00017,23.05718]
[1777267496822,39.49,77996.25,0.0,0.59007,0.00017,23.03962]
[1777267498978,39.49,78000.56,0.0,0.59078,0.00017,23.03122]
[1777267501856,39.49,78002.42,0.0,0.59108,0.00017,23.02763]
[1777267502217,39.49,77996.66,0.0,0.59013,0.00017,23.03891]
[1777267505022,39.49,77990.69,0.0,0.58914,0.00017,23.05048]
[1777267509049,39.49,77997.04,0.0,0.59019,0.00017,23.03816]
[1777267511984,39.49,77993.71,0.0,0.58964,0.00017,23.04462]
[1777267513441,39.49,77984.73,0.0,0.58815,0.00017,23.06183]
[1777267515900,39.49,77984.73,0.0,0.58815,0.00017,23.06183]
[1777267516337,39.49,77984.92,0.0,0.58818,0.00017,23.06147]
[1777267516653,39.49,77984.92,0.0,0.58818,0.00017,23.06147]
[1777267516819,39.49,77961.93,0.0,0.58435,0.00017,23.10409]
[1777267518113,39.49,77944.2,0.0,0.58139,0.00017,23.13554]
[1777267519120,39.49,77945.79,0.0,0.58165,0.00017,23.1328]
[1777267521134,39.5,77939.37,0.0,0.58058,0.00017,23.14394]
[1777267524156,39.5,77944.63,0.0,0.58145,0.00017,23.13492]
[1777267528833,39.5,77940.08,0.0,0.58068,0.00017,23.14288]
[1777267532642,39.5,77938.37,0.0,0.58041,0.00017,23.14191]
[1777267532677,39.5,77938.37,0.0,0.58041,0.00017,23.14191]
[1777267532719,39.51,77927.35,0.0,0.57856,0.00017,23.16054]
[1777267538254,39.51,77930.82,0.0,0.57913,0.00017,23.15485]
[1777267541280,39.51,77931.19,0.0,0.57919,0.00017,23.15427]
[1777267541493,39.51,77931.19,0.0,0.57919,0.00017,23.15427]
[1777267541570,39.51,77931.19,0.0,0.57919,0.00017,23.15427]
[1777267541653,39.52,77903.55,0.0,0.57456,0.00017,23.19919]
[1777267541992,39.52,77903.55,0.0,0.57456,0.00017,23.19919]
[1777267542284,39.52,77903.24,0.0,0.57451,0.00017,23.19967]
[1777267543290,39.52,77889.96,0.0,0.57228,0.00017,23.22012]
[1777267544311,39.52,77889.84,0.0,0.57226,0.00017,23.22034]
[1777267547849,39.52,77888.65,0.0,0.57205,0.00017,23.22218]
[1777267547866,39.52,77888.65,0.0,0.57205,0.00017,23.22218]
[1777267547921,39.52,77889.22,0.0,0.57214,0.00017,23.22136]
[1777267549698,39.52,77889.22,0.0,0.57214,0.00017,23.22136]
[1777267549724,39.52,77889.22,0.0,0.57214,0.00017,23.22136]
[1777267549730,39.53,77890.07,0.0,0.57229,0.00017,23.2201]
[1777267550253,39.53,77890.07,0.0,0.57229,0.00017,23.2201]
[1777267551050,39.53,77889.28,0.0,0.57215,0.00017,23.22129]
[1777267551244,39.53,77889.28,0.0,0.57215,0.00017,23.22129]
[1777267551482,39.53,77889.28,0.0,0.57215,0.00017,23.22129]
[1777267551594,39.53,77850.22,0.0,0.56558,0.00017,23.27705]
[1777267553574,39.53,77850.22,0.0,0.56558,0.00017,23.27705]
[1777267553676,39.53,77850.75,0.0,0.56567,0.00017,23.27635]
[1777267553983,39.53,77850.75,0.0,0.56567,0.00017,23.27635]
[1777267558405,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559039,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559722,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559734,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559740,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559869,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559930,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559934,39.54,77855.65,0.0,0.56649,0.00017,23.26976]
[1777267559960,39.54,77848.57,0.0,0.5653,0.00017,23.27935]
[1777267560009,39.54,77848.57,0.0,0.5653,0.00017,23.27935]
[1777267563440,39.54,77841.37,0.0,0.56408,0.00017,23.28892]
[1777267564447,39.54,77836.83,0.0,0.56332,0.00017,23.29482]
[1777267568763,39.54,77838.78,0.0,0.56364,0.00017,23.29231]
[1777267568895,39.54,77838.78,0.0,0.56364,0.00017,23.29231]
[1777267568866,39.54,77850.9,0.0,0.56568,0.00017,23.2763]
[1777267570495,39.55,77867.32,0.0,0.56844,0.00017,23.25366]
[1777267571729,39.55,77867.32,0.0,0.56844,0.00017,23.25366]
[1777267572123,39.55,77864.71,0.0,0.568,0.00017,23.25737]
[1777267572646,39.55,77864.71,0.0,0.568,0.00017,23.25737]
[1777267572701,39.55,77864.71,0.0,0.568,0.00017,23.25737]
[1777267572760,39.55,77854.9,0.0,0.56635,0.00017,23.27096]
[1777267573518,39.55,77854.9,0.0,0.56634,0.00017,23.27097]
[1777267574520,39.55,77839.94,0.0,0.56383,0.00017,23.29091]
[1777267576493,39.55,77836.74,0.0,0.56329,0.00017,23.29505]
[1777267576574,39.55,77836.74,0.0,0.56329,0.00017,23.29505]
[1777267576653,39.55,77847.64,0.0,0.56512,0.00017,23.28078]
[1777267578313,39.55,77847.64,0.0,0.56512,0.00017,23.28079]
[1777267578469,39.55,77847.64,0.0,0.56512,0.00017,23.28079]
[1777267578726,39.55,77847.64,0.0,0.56512,0.00017,23.28079]
[1777267578791,39.55,77858.03,0.0,0.56687,0.00017,23.26674]
[1777267580565,39.56,77861.42,0.0,0.56743,0.00017,23.26209]
[1777267581570,39.56,77868.42,0.0,0.56861,0.00017,23.25228]
[1777267582677,39.56,77868.42,0.0,0.56861,0.00017,23.25228]
[1777267584592,39.56,77858.47,0.0,0.56693,0.00017,23.26626]
[1777267585598,39.56,77855.29,0.0,0.56639,0.00017,23.27064]
[1777267590634,39.57,77856.01,0.0,0.5665,0.00017,23.26975]
[1777267591089,39.57,77856.01,0.0,0.5665,0.00017,23.26975]
[1777267591729,39.57,77856.01,0.0,0.5665,0.00017,23.26975]
[1777267593656,39.57,77860.46,0.0,0.56725,0.00017,23.25976]
[1777267596924,39.58,77857.93,0.0,0.56682,0.00017,23.26329]
[1777267597494,39.58,77859.45,0.0,0.56708,0.00017,23.26122]
[1777267597500,39.58,77859.45,0.0,0.56708,0.00017,23.26122]
[1777267598692,39.58,77865.55,0.0,0.5681,0.00017,23.25276]
[1777267599087,39.58,77865.55,0.0,0.5681,0.00017,23.25276]
[1777267599143,39.58,77865.55,0.0,0.5681,0.00017,23.25276]
[1777267608993,39.59,77867.95,0.0,0.56849,0.00017,23.24952]
[1777267609028,39.59,77871.95,0.0,0.56916,0.00017,23.24384]
[1777267609076,39.59,77871.95,0.0,0.56916,0.00017,23.24384]
[1777267609770,39.59,77873.73,0.0,0.56946,0.00017,23.24129]
[1777267610777,39.59,77880.78,0.0,0.57064,0.00017,23.23103]
[1777267615812,39.6,77887.5,0.0,0.57176,0.00017,23.22114]
[1777267617826,39.6,77895.45,0.0,0.57309,0.00017,23.20917]
[1777267620774,39.6,77898.25,0.0,0.57355,0.00017,23.20494]
[1777267620812,39.6,77898.25,0.0,0.57355,0.00017,23.20494]
[1777267620981,39.6,77898.25,0.0,0.57355,0.00017,23.20494]
[1777267620852,39.6,77911.59,0.0,0.57578,0.00017,23.18409]
[1777267621106,39.6,77911.59,0.0,0.57578,0.00017,23.18409]
[1777267621435,39.6,77911.59,0.0,0.57578,0.00017,23.18409]
[1777267621471,39.6,77911.59,0.0,0.57578,0.00017,23.18409]
[1777267621592,39.6,77911.59,0.0,0.57578,0.00017,23.18409]
[1777267622861,39.61,77915.62,0.0,0.57645,0.00017,23.1777]
[1777267625275,39.61,77917.02,0.0,0.57668,0.00017,23.17548]
[1777267625361,39.61,77917.02,0.0,0.57668,0.00017,23.17548]
[1777267625989,39.61,77947.81,0.0,0.58181,0.00017,23.12387]
[1777267627896,39.61,77948.35,0.0,0.5819,0.00017,23.12296]
[1777267629887,39.61,77946.16,0.0,0.58153,0.00017,23.12679]
[1777267630085,39.61,77948.19,0.0,0.58187,0.00017,23.12328]
[1777267632414,39.62,77947.19,0.0,0.5817,0.00017,23.12506]
[1777267632930,39.62,77952.43,0.0,0.58257,0.00017,23.11592]
[1777267633062,39.62,77952.43,0.0,0.58257,0.00017,23.11592]
[1777267633938,39.62,77961.38,0.0,0.58406,0.00017,23.10004]
[1777267634945,39.62,77953.37,0.0,0.58272,0.00017,23.11428]
[1777267636959,39.62,77946.25,0.0,0.58153,0.00017,23.12676]
[1777267638973,39.62,77952.71,0.0,0.58261,0.00017,23.11552]
[1777267641997,39.62,77957.0,0.0,0.58332,0.00017,23.10794]
[1777267643931,39.62,77956.12,0.0,0.58318,0.00017,23.1095]
[1777267644788,39.62,77959.94,0.0,0.58381,0.00017,23.10271]
[1777267645073,39.62,77952.96,0.0,0.58265,0.00017,23.11509]
[1777267645670,39.62,77952.96,0.0,0.58265,0.00017,23.11509]
[1777267645683,39.62,77952.96,0.0,0.58265,0.00017,23.11509]
[1777267645880,39.62,77952.96,0.0,0.58265,0.00017,23.11509]
[1777267646042,39.62,77896.29,0.0,0.57319,0.00017,23.20827]
[1777267646996,39.62,77896.29,0.0,0.57319,0.00017,23.20827]
[1777267647014,39.62,77896.29,0.0,0.57319,0.00017,23.20827]
[1777267647050,39.62,77894.65,0.0,0.57292,0.00017,23.21079]
[1777267648057,39.62,77905.6,0.0,0.57475,0.00017,23.19387]
[1777267649064,39.62,77912.32,0.0,0.57587,0.00017,23.18324]
[1777267653809,39.62,77912.68,0.0,0.57594,0.00017,23.17873]
[1777267653876,39.62,77912.68,0.0,0.57594,0.00017,23.17873]
[1777267653904,39.62,77912.68,0.0,0.57594,0.00017,23.17873]
[1777267653961,39.62,77920.97,0.0,0.57733,0.00017,23.16536]
[1777267655106,39.62,77929.21,0.0,0.5787,0.00017,23.15179]
[1777267656112,39.62,77935.82,0.0,0.5798,0.00017,23.14072]
[1777267657809,39.62,77941.26,0.0,0.58071,0.00017,23.1315]
[1777267663162,39.63,77941.63,0.0,0.58076,0.00017,23.13096]
[1777267666371,39.63,77940.06,0.0,0.5805,0.00017,23.13368]
[1777267668187,39.63,77945.5,0.0,0.5814,0.00017,23.1244]
[1777267668201,39.63,77945.5,0.0,0.5814,0.00017,23.1244]
[1777267673231,39.64,77949.7,0.0,0.58209,0.00017,23.11724]
[1777267676253,39.64,77955.06,0.0,0.58297,0.00017,23.10792]
[1777267680385,39.65,77956.26,0.0,0.58316,0.00017,23.10591]
[1777267682295,39.65,77963.76,0.0,0.5844,0.00017,23.09264]
[1777267684308,39.66,77968.1,0.0,0.58511,0.00017,23.08488]
[1777267687855,39.66,77977.94,0.0,0.58673,0.00017,23.06694]
[1777267690350,39.66,77972.01,0.0,0.58575,0.00017,23.07787]
[1777267695387,39.66,77969.74,0.0,0.58537,0.00017,23.08205]
[1777267697905,39.66,77970.9,0.0,0.58556,0.00017,23.07995]
[1777267697951,39.66,77970.9,0.0,0.58556,0.00017,23.07995]
[1777267697990,39.66,77970.9,0.0,0.58556,0.00017,23.07995]
[1777267698091,39.67,77974.12,0.0,0.58609,0.00017,23.07407]
[1777267700509,39.67,77976.52,0.0,0.58649,0.00017,23.06966]
[1777267700860,39.67,77976.52,0.0,0.58649,0.00017,23.06966]
[1777267700961,39.67,77982.85,0.0,0.58754,0.00017,23.05791]
[1777267706463,39.67,77987.3,0.0,0.58826,0.00017,23.04967]
[1777267707931,39.67,77987.3,0.0,0.58826,0.00017,23.04967]
[1777267708168,39.67,77987.3,0.0,0.58826,0.00017,23.04967]
[1777267709502,39.68,77961.48,0.0,0.58398,0.00017,23.09723]
[1777267710509,39.68,77952.54,0.0,0.58249,0.00017,23.1131]
[1777267712522,39.68,77949.14,0.0,0.58193,0.00017,23.11513]
[1777267713767,39.68,77949.14,0.0,0.58193,0.00017,23.11513]
[1777267713786,39.68,77949.14,0.0,0.58193,0.00017,23.11513]
[1777267713868,39.68,77948.72,0.0,0.58186,0.00017,23.11591]
[1777267716551,39.68,77954.67,0.0,0.58284,0.00017,23.10556]
[1777267721590,39.69,77954.21,0.0,0.58276,0.00017,23.10649]
[1777267722595,39.69,77949.67,0.0,0.582,0.00017,23.11446]
[1777267724611,39.69,77945.41,0.0,0.58129,0.00017,23.12189]
[1777267728635,39.69,77938.75,0.0,0.58018,0.00017,23.13329]
[1777267733672,39.7,77939.14,0.0,0.58024,0.00017,23.1327]
[1777267735911,39.7,77939.79,0.0,0.58035,0.00017,23.13161]
[1777267735915,39.7,77939.79,0.0,0.58035,0.00017,23.13161]
[1777267736009,39.7,77939.79,0.0,0.58035,0.00017,23.13161]
[1777267736110,39.7,77940.91,0.0,0.58053,0.00017,23.12973]
[1777267737699,39.7,77927.19,0.0,0.57825,0.00017,23.15274]
[1777267738708,39.7,77924.28,0.0,0.57776,0.00017,23.15753]
[1777267742737,39.71,77918.07,0.0,0.57672,0.00017,23.16769]
[1777267745756,39.71,77923.44,0.0,0.5776,0.00017,23.15907]
[1777267747770,39.71,77911.48,0.0,0.57561,0.00017,23.17835]
[1777267749311,39.71,77908.3,0.0,0.57507,0.00017,23.18339]
[1777267749467,39.71,77908.3,0.0,0.57507,0.00017,23.18339]
[1777267750794,39.72,77899.51,0.0,0.57361,0.00017,23.19707]
[1777267751356,39.72,77899.51,0.0,0.57361,0.00017,23.19707]
[1777267751372,39.72,77899.51,0.0,0.57361,0.00017,23.19707]
[1777267751799,39.71,77896.82,0.0,0.57316,0.00017,23.20115]
[1777267753816,39.71,77886.24,0.0,0.57139,0.00017,23.21704]
[1777267757840,39.71,77891.35,0.0,0.57225,0.00017,23.2094]
[1777267762773,39.71,77892.4,0.0,0.57243,0.00017,23.20779]
[1777267762800,39.71,77892.4,0.0,0.57243,0.00017,23.20779]
[1777267762892,39.71,77903.38,0.0,0.57426,0.00017,23.19102]
[1777267764245,39.71,77903.38,0.0,0.57426,0.00017,23.19103]
[1777267764387,39.71,77903.38,0.0,0.57426,0.00017,23.19103]
[1777267764889,39.71,77910.02,0.0,0.57537,0.00017,23.18063]
[1777267766902,39.71,77902.21,0.0,0.57406,0.00017,23.19282]
[1777267768917,39.71,77896.4,0.0,0.57309,0.00017,23.20174]
[1777267769389,39.71,77896.4,0.0,0.57309,0.00017,23.20174]
[1777267773686,39.71,77895.63,0.0,0.57297,0.00017,23.19901]
[1777267775580,39.71,77893.48,0.0,0.57261,0.00017,23.20229]
[1777267776036,39.71,77893.48,0.0,0.57261,0.00017,23.20229]
[1777267776106,39.72,77886.13,0.0,0.57138,0.00017,23.21328]
[1777267777038,39.72,77886.13,0.0,0.57138,0.00017,23.21328]
[1777267777075,39.72,77886.13,0.0,0.57138,0.00017,23.21328]
[1777267777078,39.72,77884.58,0.0,0.57112,0.00017,23.21559]
[1777267778764,39.72,77884.58,0.0,0.57112,0.00017,23.2156]
[1777267778786,39.72,77884.58,0.0,0.57112,0.00017,23.2156]
[1777267778988,39.72,77882.72,0.0,0.57081,0.00017,23.21834]
[1777267779889,39.72,77882.72,0.0,0.57081,0.00017,23.21834]
[1777267780614,39.72,77884.83,0.0,0.57116,0.00017,23.21524]
[1777267781003,39.72,77892.32,0.0,0.57241,0.00017,23.20407]
[1777267782054,39.72,77892.32,0.0,0.57241,0.00017,23.20407]
[1777267782152,39.72,77892.32,0.0,0.57241,0.00017,23.20407]
[1777267782115,39.72,77902.65,0.0,0.57414,0.00017,23.18828]
[1777267782257,39.72,77902.65,0.0,0.57414,0.00017,23.18828]
[1777267783017,39.71,77902.65,0.0,0.57414,0.00017,23.18827]
[1777267784024,39.72,77884.56,0.0,0.57112,0.00017,23.21562]
[1777267784226,39.72,77884.56,0.0,0.57112,0.00017,23.21562]
[1777267785032,39.72,77884.62,0.0,0.57113,0.00017,23.21553]
[1777267788054,39.72,77890.14,0.0,0.57204,0.00017,23.2074]
[1777267791206,39.72,77887.57,0.0,0.57161,0.00017,23.21124]
[1777267791346,39.72,77888.68,0.0,0.5718,0.00017,23.20961]
[1777267793063,39.72,77890.09,0.0,0.57203,0.00017,23.20751]
[1777267793071,39.72,77890.09,0.0,0.57203,0.00017,23.20751]
[1777267795102,39.72,77885.07,0.0,0.57119,0.00017,23.21499]
[1777267795434,39.72,77885.07,0.0,0.57119,0.00017,23.21499]
[1777267795458,39.72,77885.07,0.0,0.57119,0.00017,23.21499]
[1777267796110,39.72,77883.89,0.0,0.57099,0.00017,23.21673]
[1777267798125,39.73,77881.02,0.0,0.57051,0.00017,23.22096]
[1777267798191,39.73,77848.82,0.0,0.56512,0.00017,23.2658]
[1777267798397,39.73,77848.82,0.0,0.56512,0.00017,23.2658]
[1777267798687,39.73,77848.82,0.0,0.56512,0.00017,23.2658]
[1777267798866,39.73,77848.82,0.0,0.56512,0.00017,23.2658]
[1777267798899,39.73,77848.82,0.0,0.56512,0.00017,23.2658]
[1777267800142,39.73,77840.9,0.0,0.56379,0.00017,23.27619]
[1777267800466,39.73,77840.9,0.0,0.56379,0.00017,23.27619]
[1777267802154,39.73,77828.92,0.0,0.56178,0.00017,23.29138]
[1777267804168,39.73,77832.82,0.0,0.56243,0.00017,23.2865]
[1777267805175,39.73,77825.73,0.0,0.56124,0.00017,23.29532]
[1777267806522,39.73,77824.72,0.0,0.56107,0.00017,23.29656]
[1777267806549,39.73,77824.72,0.0,0.56107,0.00017,23.29656]
[1777267806558,39.73,77824.72,0.0,0.56107,0.00017,23.29656]
[1777267807089,39.73,77824.72,0.0,0.56107,0.00017,23.29656]
[1777267807193,39.73,77824.72,0.0,0.56107,0.00017,23.29656]
[1777267807197,39.73,77823.49,0.0,0.56087,0.00017,23.29806]
[1777267807983,39.73,77823.49,0.0,0.56087,0.00017,23.29806]
[1777267808202,39.73,77818.24,0.0,0.55999,0.00017,23.30441]
[1777267809209,39.73,77811.0,0.0,0.55877,0.00017,23.31297]
[1777267809640,39.73,77811.0,0.0,0.55877,0.00017,23.31297]
[1777267810099,39.73,77811.0,0.0,0.55877,0.00017,23.31297]
[1777267810184,39.73,77811.0,0.0,0.55877,0.00017,23.31297]
[1777267810217,39.73,77805.24,0.0,0.5578,0.00017,23.31964]
[1777267814247,39.73,77794.64,0.0,0.55601,0.00017,23.33159]
[1777267816258,39.73,77804.54,0.0,0.55768,0.00017,23.32049]
[1777267818839,39.73,77804.14,0.0,0.55761,0.00017,23.32094]
[1777267819010,39.73,77804.14,0.0,0.55761,0.00017,23.32094]
[1777267819032,39.73,77804.14,0.0,0.55761,0.00017,23.32094]
[1777267819150,39.73,77804.14,0.0,0.55761,0.00017,23.32094]
[1777267819195,39.73,77804.14,0.0,0.55761,0.00017,23.32094]
[1777267819223,39.73,77800.04,0.0,0.55692,0.00017,23.32558]
[1777267820286,39.73,77781.32,0.0,0.55377,0.00017,23.34589]
[1777267821994,39.74,77776.49,0.0,0.55295,0.00017,23.3509]
[1777267822835,39.74,77747.87,0.0,0.54813,0.00017,23.37851]
[1777267823514,39.74,77747.87,0.0,0.54813,0.00017,23.37851]
[1777267823931,39.74,77747.87,0.0,0.54813,0.00017,23.37851]
[1777267824025,39.74,77747.87,0.0,0.54813,0.00017,23.37851]
[1777267824229,39.74,77744.09,0.0,0.54749,0.00017,23.38191]
[1777267824369,39.74,77744.09,0.0,0.54749,0.00017,23.38191]
[1777267824735,39.74,77744.09,0.0,0.54749,0.00017,23.38191]
[1777267824811,39.74,77744.09,0.0,0.54749,0.00017,23.38191]
[1777267825195,39.74,77744.09,0.0,0.54749,0.00017,23.38191]
[1777267825245,39.74,77744.09,0.0,0.54749,0.00017,23.38191]
[1777267825257,39.74,77747.2,0.0,0.54801,0.00017,23.37912]
[1777267825644,39.74,77747.2,0.0,0.54801,0.00017,23.37912]
[1777267825676,39.74,77747.2,0.0,0.54801,0.00017,23.37912]
[1777267825745,39.74,77742.86,0.0,0.54728,0.00017,23.383]
[1777267830041,39.74,77735.29,0.0,0.546,0.00017,23.38956]
[1777267831943,39.74,77724.96,0.0,0.54426,0.00017,23.39425]
[1777267833179,39.74,77724.96,0.0,0.54426,0.00017,23.39425]
[1777267833279,39.74,77724.96,0.0,0.54426,0.00017,23.39425]
[1777267833191,39.74,77732.89,0.0,0.5456,0.00017,23.3877]
[1777267833409,39.74,77732.89,0.0,0.5456,0.00017,23.3877]
[1777267836707,39.74,77730.71,0.0,0.54523,0.00017,23.38952]
[1777267836868,39.74,77738.07,0.0,0.54648,0.00017,23.38328]
[1777267837603,39.74,77738.07,0.0,0.54648,0.00017,23.38328]
[1777267837627,39.74,77738.07,0.0,0.54648,0.00017,23.38328]
[1777267837705,39.74,77726.69,0.0,0.54455,0.00017,23.39284]
[1777267838908,39.74,77726.69,0.0,0.54455,0.00017,23.39284]
[1777267838999,39.74,77732.67,0.0,0.54556,0.00017,23.38789]
[1777267839790,39.74,77732.67,0.0,0.54556,0.00017,23.38789]
[1777267840594,39.74,77732.49,0.0,0.54553,0.00017,23.38804]
[1777267840643,39.74,77732.49,0.0,0.54553,0.00017,23.38804]
[1777267840645,39.74,77730.5,0.0,0.54519,0.00017,23.3897]
[1777267841345,39.74,77730.5,0.0,0.54519,0.00017,23.3897]
[1777267841405,39.74,77730.5,0.0,0.54519,0.00017,23.3897]
[1777267841466,39.74,77731.03,0.0,0.54528,0.00017,23.38926]
[1777267843354,39.74,77731.03,0.0,0.54528,0.00017,23.38926]
[1777267843419,39.74,77731.03,0.0,0.54528,0.00017,23.38926]
[1777267843557,39.74,77731.03,0.0,0.54528,0.00017,23.38926]
[1777267843639,39.74,77731.03,0.0,0.54528,0.00017,23.38926]
[1777267843659,39.74,77739.06,0.0,0.54664,0.00017,23.38243]
[1777267844322,39.74,77739.06,0.0,0.54664,0.00017,23.38243]
[1777267845073,39.74,77739.06,0.0,0.54664,0.00017,23.38243]
[1777267845110,39.74,77739.06,0.0,0.54664,0.00017,23.38243]
[1777267845125,39.74,77745.88,0.0,0.54779,0.00017,23.37642]
[1777267846485,39.74,77755.36,0.0,0.54939,0.00017,23.36774]
[1777267847491,39.74,77761.58,0.0,0.55044,0.00017,23.36185]
[1777267849095,39.74,77761.58,0.0,0.55044,0.00017,23.36185]
[1777267849154,39.74,77761.58,0.0,0.55044,0.00017,23.36185]
[1777267849181,39.74,77769.82,0.0,0.55183,0.00017,23.35378]
[1777267851139,39.74,77805.52,0.0,0.55784,0.00017,23.31556]
[1777267852527,39.74,77810.95,0.0,0.55875,0.00017,23.30926]
[1777267854074,39.74,77810.95,0.0,0.55875,0.00017,23.30926]
[1777267854122,39.74,77810.95,0.0,0.55875,0.00017,23.30926]
[1777267854180,39.74,77811.23,0.0,0.5588,0.00017,23.30892]
[1777267854664,39.74,77811.23,0.0,0.5588,0.00017,23.30892]
[1777267854697,39.74,77811.23,0.0,0.5588,0.00017,23.30892]
[1777267854762,39.74,77818.66,0.0,0.56005,0.00017,23.30012]
[1777267856962,39.74,77818.66,0.0,0.56005,0.00017,23.30012]
[1777267857052,39.74,77818.66,0.0,0.56005,0.00017,23.30012]
[1777267857246,39.74,77818.66,0.0,0.56005,0.00017,23.30012]
[1777267857139,39.74,77822.24,0.0,0.56065,0.00017,23.29579]
[1777267857450,39.74,77822.24,0.0,0.56065,0.00017,23.29579]
[1777267858118,39.74,77822.24,0.0,0.56065,0.00017,23.29579]
[1777267858215,39.74,77775.92,0.0,0.55286,0.00017,23.34761]
[1777267858390,39.74,77775.92,0.0,0.55286,0.00017,23.34761]
[1777267858744,39.74,77775.92,0.0,0.55286,0.00017,23.34761]
[1777267858845,39.74,77760.81,0.0,0.55031,0.00017,23.36257]
[1777267859991,39.74,77760.81,0.0,0.55031,0.00017,23.36257]
[1777267860108,39.74,77760.81,0.0,0.55031,0.00017,23.36257]
[1777267860208,39.74,77757.83,0.0,0.54981,0.00017,23.36542]
[1777267861595,39.74,77766.69,0.0,0.5513,0.00017,23.35688]
[1777267865370,39.74,77770.69,0.0,0.55197,0.00017,23.35293]
[1777267865419,39.74,77770.69,0.0,0.55197,0.00017,23.35293]
[1777267865566,39.74,77770.69,0.0,0.55197,0.00017,23.35293]
[1777267865628,39.74,77770.69,0.0,0.55197,0.00017,23.35293]
[1777267865710,39.74,77770.69,0.0,0.55197,0.00017,23.35293]
[1777267865818,39.74,77770.69,0.0,0.55197,0.00017,23.35293]
[1777267865915,39.74,77748.52,0.0,0.54823,0.00017,23.37408]
[1777267866630,39.75,77748.52,0.0,0.54823,0.00017,23.37408]
[1777267868955,39.75,77751.14,0.0,0.54867,0.00017,23.37169]
[1777267870138,39.75,77749.88,0.0,0.54846,0.00017,23.37285]
[1777267870169,39.75,77749.88,0.0,0.54846,0.00017,23.37285]
[1777267870191,39.75,77750.86,0.0,0.54863,0.00017,23.37195]
[1777267871346,39.75,77750.6,0.0,0.54858,0.00017,23.37219]
[1777267871382,39.75,77750.6,0.0,0.54858,0.00017,23.37219]
[1777267871665,39.75,77753.87,0.0,0.54913,0.00017,23.36918]
[1777267874176,39.75,77757.49,0.0,0.54974,0.00017,23.36579]
[1777267875316,39.75,77761.34,0.0,0.55039,0.00017,23.36213]
[1777267875608,39.75,77761.34,0.0,0.55039,0.00017,23.36215]
[1777267875695,39.75,77767.47,0.0,0.55142,0.00017,23.35619]
[1777267876896,39.75,77786.04,0.0,0.55455,0.00017,23.33717]
[1777267878284,39.75,77786.04,0.0,0.55455,0.00017,23.33717]
[1777267878308,39.75,77786.04,0.0,0.55455,0.00017,23.33717]
[1777267878715,39.75,77798.77,0.0,0.55669,0.00017,23.3233]
[1777267879724,39.75,77809.04,0.0,0.55842,0.00017,23.31162]
[1777267882743,39.75,77804.11,0.0,0.55759,0.00017,23.31728]
[1777267883677,39.75,77804.11,0.0,0.55759,0.00017,23.31728]
[1777267883779,39.75,77808.72,0.0,0.55836,0.00017,23.31198]
[1777267887778,39.76,77815.07,0.0,0.55942,0.00017,23.30461]
[1777267889386,39.76,77814.74,0.0,0.55937,0.00017,23.30503]
[1777267889421,39.76,77814.74,0.0,0.55937,0.00017,23.30503]
[1777267889479,39.76,77814.74,0.0,0.55937,0.00017,23.30503]
[1777267889792,39.76,77825.26,0.0,0.56113,0.00017,23.29238]
[1777267890799,39.77,77833.27,0.0,0.56247,0.00017,23.28244]
[1777267891807,39.77,77838.24,0.0,0.56331,0.00017,23.27223]
[1777267892812,39.77,77842.87,0.0,0.56409,0.00017,23.26627]
[1777267894062,39.77,77842.87,0.0,0.56409,0.00017,23.26627]
[1777267894554,39.77,77843.26,0.0,0.56415,0.00017,23.26578]
[1777267894649,39.77,77843.26,0.0,0.56415,0.00017,23.26578]
[1777267894664,39.77,77843.26,0.0,0.56415,0.00017,23.26578]
[1777267895268,39.77,77843.26,0.0,0.56415,0.00017,23.26578]
[1777267894827,39.77,77843.26,0.0,0.56415,0.00017,23.26579]
[1777267895574,39.77,77843.26,0.0,0.56415,0.00017,23.26579]
[1777267896199,39.77,77843.26,0.0,0.56415,0.00017,23.26579]
[1777267896234,39.77,77843.26,0.0,0.56415,0.00017,23.26579]
[1777267896336,39.77,77853.02,0.0,0.56578,0.00017,23.25292]
[1777267896478,39.77,77853.02,0.0,0.56578,0.00017,23.25292]
[1777267898857,39.77,77859.99,0.0,0.56695,0.00017,23.24351]
[1777267902173,39.78,77860.35,0.0,0.567,0.00017,23.24305]
[1777267903892,39.78,77847.53,0.0,0.56485,0.00017,23.26031]
[1777267906912,39.78,77843.14,0.0,0.56411,0.00017,23.26608]
[1777267909314,39.78,77843.23,0.0,0.56413,0.00017,23.26598]
[1777267910941,39.79,77855.62,0.0,0.5662,0.00017,23.2496]
[1777267911790,39.79,77855.62,0.0,0.5662,0.00017,23.2496]
[1777267911948,39.79,77861.54,0.0,0.56719,0.00017,23.24156]
[1777267912960,39.79,77854.24,0.0,0.56597,0.00017,23.25149]
[1777267913962,39.79,77847.08,0.0,0.56477,0.00017,23.26102]
[1777267916985,39.79,77851.27,0.0,0.56546,0.00017,23.2555]
[1777267917992,39.79,77857.75,0.0,0.56655,0.00017,23.2468]
[1777267922019,39.79,77848.93,0.0,0.56507,0.00017,23.25866]
[1777267927054,39.8,77849.51,0.0,0.56516,0.00017,23.25794]
[1777267932090,39.8,77851.82,0.0,0.56554,0.00017,23.25493]
[1777267933666,39.8,77850.91,0.0,0.56539,0.00017,23.25615]
[1777267933811,39.8,77850.91,0.0,0.56539,0.00017,23.25615]
[1777267934044,39.8,77850.91,0.0,0.56539,0.00017,23.25615]
[1777267934129,39.8,77838.16,0.0,0.56325,0.00017,23.27278]
[1777267935220,39.8,77838.16,0.0,0.56325,0.00017,23.27278]
[1777267935701,39.81,77839.97,0.0,0.56355,0.00017,23.27047]
[1777267936118,39.81,77839.97,0.0,0.56355,0.00017,23.27048]
[1777267938271,39.81,77837.64,0.0,0.56316,0.00017,23.27347]
[1777267940151,39.81,77844.22,0.0,0.56426,0.00017,23.26503]
[1777267941154,39.81,77848.72,0.0,0.56501,0.00017,23.25914]
[1777267941529,39.81,77848.72,0.0,0.56501,0.00017,23.25914]
[1777267941545,39.81,77848.72,0.0,0.56501,0.00017,23.25914]
[1777267941568,39.81,77848.72,0.0,0.56501,0.00017,23.25914]
[1777267942032,39.81,77848.72,0.0,0.56501,0.00017,23.25914]
[1777267942163,39.81,77849.57,0.0,0.56515,0.00017,23.25803]
[1777267944176,39.81,77842.13,0.0,0.5639,0.00017,23.26778]
[1777267946194,39.81,77836.01,0.0,0.56288,0.00017,23.27563]
[1777267947045,39.81,77836.01,0.0,0.56288,0.00017,23.27563]
[1777267947078,39.81,77836.01,0.0,0.56288,0.00017,23.27563]
[1777267947198,39.81,77834.57,0.0,0.56264,0.00017,23.27746]
[1777267950221,39.82,77829.96,0.0,0.56186,0.00017,23.28326]
[1777267952233,39.82,77835.91,0.0,0.56286,0.00017,23.27191]
[1777267953239,39.82,77848.24,0.0,0.56493,0.00017,23.25599]
[1777267954247,39.82,77846.47,0.0,0.56463,0.00017,23.25832]
[1777267959282,39.83,77842.57,0.0,0.56397,0.00017,23.26344]
[1777267960288,39.83,77833.4,0.0,0.56243,0.00017,23.27514]
[1777267961298,39.83,77831.53,0.0,0.56212,0.00017,23.27749]
[1777267962287,39.83,77831.53,0.0,0.56212,0.00017,23.27749]
[1777267962333,39.83,77826.9,0.0,0.56134,0.00017,23.28324]
[1777267963035,39.83,77826.9,0.0,0.56134,0.00017,23.28324]
[1777267964323,39.83,77806.97,0.0,0.558,0.00017,23.30693]
[1777267965330,39.83,77802.38,0.0,0.55723,0.00017,23.31215]
[1777267965595,39.83,77802.38,0.0,0.55723,0.00017,23.31215]
[1777267967269,39.83,77805.07,0.0,0.55768,0.00017,23.3091]
[1777267967370,39.83,77824.49,0.0,0.56094,0.00017,23.2862]
[1777267968354,39.83,77824.49,0.0,0.56094,0.00017,23.28619]
[1777267969358,39.83,77832.36,0.0,0.56226,0.00017,23.27647]
[1777267973386,39.83,77825.69,0.0,0.56113,0.00017,23.28479]
[1777267977716,39.84,77824.81,0.0,0.56098,0.00017,23.28593]
[1777267983456,39.85,77825.86,0.0,0.56114,0.00017,23.28474]
[1777267986026,39.85,77827.49,0.0,0.56142,0.00017,23.28275]
[1777267986802,39.85,77825.91,0.0,0.56115,0.00017,23.28471]
[1777267987063,39.85,77825.91,0.0,0.56115,0.00017,23.28471]
[1777267987178,39.85,77825.91,0.0,0.56115,0.00017,23.28471]
[1777267987202,39.85,77825.91,0.0,0.56115,0.00017,23.28471]
[1777267987238,39.85,77818.73,0.0,0.55995,0.00017,23.29338]
[1777267989090,39.85,77818.27,0.0,0.55987,0.00017,23.29393]
[1777267989191,39.85,77797.99,0.0,0.55647,0.00017,23.31724]
[1777267991517,39.85,77804.52,0.0,0.55757,0.00017,23.3099]
[1777267993439,39.85,77804.52,0.0,0.55757,0.00017,23.3099]
[1777267993608,39.85,77805.11,0.0,0.55767,0.00017,23.30922]
[1777267993663,39.85,77815.43,0.0,0.5594,0.00017,23.29726]
[1777267995544,39.85,77822.98,0.0,0.56066,0.00017,23.28822]
[1777268000581,39.85,77820.71,0.0,0.56027,0.00017,23.29105]
[1777268004749,39.86,77817.04,0.0,0.55965,0.00017,23.29549]
[1777268004927,39.86,77817.04,0.0,0.55965,0.00017,23.29549]
[1777268004975,39.86,77811.2,0.0,0.55867,0.00017,23.30236]
[1777268006624,39.86,77807.58,0.0,0.55806,0.00017,23.30653]
[1777268009607,39.86,77807.26,0.0,0.55801,0.00017,23.3069]
[1777268009693,39.86,77813.11,0.0,0.55899,0.00017,23.30013]
[1777268010578,39.86,77813.11,0.0,0.55899,0.00017,23.30013]
[1777268010679,39.86,77818.96,0.0,0.55997,0.00017,23.2932]
[1777268013672,39.86,77824.35,0.0,0.56088,0.00017,23.28282]
[1777268014679,39.86,77828.92,0.0,0.56164,0.00017,23.27723]
[1777268015689,39.86,77835.99,0.0,0.56283,0.00017,23.26841]
[1777268018706,39.87,77845.03,0.0,0.56434,0.00017,23.25685]
[1777268022736,39.87,77849.12,0.0,0.56502,0.00017,23.25153]
[1777268023811,39.87,77849.12,0.0,0.56502,0.00017,23.25153]
[1777268023839,39.87,77849.12,0.0,0.56502,0.00017,23.25153]
[1777268023880,39.87,77849.12,0.0,0.56502,0.00017,23.25153]
[1777268023968,39.87,77849.26,0.0,0.56504,0.00017,23.25135]
[1777268025757,39.87,77853.82,0.0,0.5658,0.00017,23.24531]
[1777268029862,39.87,77857.25,0.0,0.56637,0.00017,23.24074]
[1777268035836,39.88,77861.68,0.0,0.5671,0.00017,23.23481]
[1777268039051,39.88,77861.38,0.0,0.56705,0.00017,23.23524]
[1777268039119,39.88,77861.38,0.0,0.56705,0.00017,23.23524]
[1777268039154,39.88,77861.38,0.0,0.56705,0.00017,23.23524]
[1777268039255,39.88,77869.88,0.0,0.56846,0.00017,23.22349]
[1777268042876,39.89,77863.39,0.0,0.56738,0.00017,23.23255]
[1777268047912,39.89,77865.46,0.0,0.56771,0.00017,23.22976]
[1777268048919,39.89,77871.81,0.0,0.56877,0.00017,23.22092]
[1777268049925,39.89,77864.48,0.0,0.56755,0.00017,23.23115]
[1777268050935,39.9,77859.03,0.0,0.56664,0.00017,23.23861]
[1777268055973,39.9,77860.7,0.0,0.56691,0.00017,23.23639]
[1777268056975,39.9,77866.39,0.0,0.56786,0.00017,23.22859]
[1777268058989,39.9,77870.45,0.0,0.56853,0.00017,23.22296]
[1777268064028,39.91,77870.38,0.0,0.56851,0.00017,23.22314]
[1777268069059,39.91,77870.45,0.0,0.56852,0.00017,23.22312]
[1777268070652,39.91,77869.22,0.0,0.56831,0.00017,23.22485]
[1777268070690,39.91,77869.22,0.0,0.56831,0.00017,23.22485]
[1777268071021,39.91,77869.22,0.0,0.56831,0.00017,23.22485]
[1777268071047,39.91,77869.22,0.0,0.56831,0.00017,23.22485]
[1777268073088,39.92,77854.47,0.0,0.56586,0.00017,23.24111]
[1777268076109,39.92,77860.92,0.0,0.56693,0.00017,23.23243]
[1777268078124,39.92,77870.97,0.0,0.5686,0.00017,23.21856]
[1777268081143,39.92,77863.24,0.0,0.56731,0.00017,23.22933]
[1777268086179,39.93,77860.36,0.0,0.56682,0.00017,23.23332]
[1777268091214,39.93,77857.11,0.0,0.56628,0.00017,23.23777]
[1777268096248,39.94,77853.18,0.0,0.56562,0.00017,23.24307]
[1777268100276,39.94,77860.29,0.0,0.5668,0.00017,23.23355]
[1777268104517,39.94,77859.93,0.0,0.56674,0.00017,23.23407]
[1777268105354,39.94,77857.71,0.0,0.56636,0.00017,23.2371]
[1777268105577,39.94,77857.71,0.0,0.56636,0.00017,23.2371]
[1777268105418,39.94,77827.98,0.0,0.5614,0.00017,23.27535]
[1777268106331,39.94,77827.98,0.0,0.5614,0.00017,23.27535]
[1777268107176,39.94,77827.98,0.0,0.5614,0.00017,23.27535]
[1777268107335,39.94,77816.66,0.0,0.55951,0.00017,23.28896]
[1777268108051,39.94,77816.66,0.0,0.55951,0.00017,23.28896]
[1777268108383,39.94,77816.66,0.0,0.55951,0.00017,23.28896]
[1777268108403,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268109128,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268109173,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268109359,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268109800,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268109821,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268109994,39.94,77803.41,0.0,0.55729,0.00017,23.30422]
[1777268110365,39.94,77789.22,0.0,0.55491,0.00017,23.31977]
[1777268110652,39.94,77789.22,0.0,0.55491,0.00017,23.31977]
[1777268111367,39.94,77787.91,0.0,0.55469,0.00017,23.32117]
[1777268112379,39.94,77775.29,0.0,0.55257,0.00017,23.33424]
[1777268113380,39.95,77775.49,0.0,0.55261,0.00017,23.33405]
[1777268115973,39.95,77773.93,0.0,0.55234,0.00017,23.33564]
[1777268116600,39.95,77773.93,0.0,0.55234,0.00017,23.33564]
[1777268116472,39.95,77745.14,0.0,0.5475,0.00017,23.36279]
[1777268116656,39.95,77745.14,0.0,0.5475,0.00017,23.36279]
[1777268116679,39.95,77745.14,0.0,0.5475,0.00017,23.36279]
[1777268116728,39.95,77745.14,0.0,0.5475,0.00017,23.36279]
[1777268116848,39.95,77745.14,0.0,0.5475,0.00017,23.36279]
[1777268117210,39.95,77745.14,0.0,0.5475,0.00017,23.36279]
[1777268117408,39.95,77745.14,0.0,0.5475,0.00017,23.3628]
[1777268118417,39.95,77738.37,0.0,0.54636,0.00017,23.36868]
[1777268121438,39.95,77743.18,0.0,0.54717,0.00017,23.36452]
[1777268124439,39.95,77739.85,0.0,0.54661,0.00017,23.3674]
[1777268126473,39.95,77727.86,0.0,0.5446,0.00017,23.37742]
[1777268128487,39.95,77724.7,0.0,0.54407,0.00017,23.37996]
[1777268129898,39.95,77724.42,0.0,0.54402,0.00017,23.38017]
[1777268129960,39.95,77724.42,0.0,0.54402,0.00017,23.38017]
[1777268129965,39.95,77724.42,0.0,0.54402,0.00017,23.38017]
[1777268130501,39.95,77720.64,0.0,0.54338,0.00017,23.38316]
[1777268131508,39.95,77713.31,0.0,0.54215,0.00017,23.38488]
[1777268134338,39.95,77710.18,0.0,0.54163,0.00017,23.38721]
[1777268134407,39.95,77710.18,0.0,0.54163,0.00017,23.38721]
[1777268134509,39.95,77710.18,0.0,0.54163,0.00017,23.38721]
[1777268134536,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268134720,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268134742,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268134919,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268134957,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268135121,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268135134,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268135325,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268135389,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268135516,39.95,77705.21,0.0,0.54079,0.00017,23.39083]
[1777268135546,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268135829,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268135892,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268135977,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268135999,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268136303,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268136618,39.95,77704.35,0.0,0.54064,0.00017,23.39145]
[1777268136554,39.95,77697.39,0.0,0.53947,0.00017,23.39631]
[1777268136641,39.95,77697.39,0.0,0.53947,0.00017,23.39631]
[1777268136794,39.95,77697.39,0.0,0.53947,0.00017,23.39631]
[1777268137560,39.95,77718.16,0.0,0.54297,0.00017,23.38121]
[1777268138569,39.95,77722.26,0.0,0.54366,0.00017,23.37802]
[1777268139186,39.95,77722.26,0.0,0.54366,0.00017,23.37802]
[1777268139203,39.95,77722.26,0.0,0.54366,0.00017,23.37802]
[1777268139244,39.95,77722.26,0.0,0.54366,0.00017,23.37802]
[1777268139271,39.95,77722.26,0.0,0.54366,0.00017,23.37802]
[1777268139302,39.95,77722.26,0.0,0.54366,0.00017,23.37802]
[1777268139577,39.95,77720.29,0.0,0.54333,0.00017,23.37957]
[1777268139882,39.95,77720.29,0.0,0.54333,0.00017,23.37957]
[1777268139923,39.95,77720.29,0.0,0.54333,0.00017,23.37957]
[1777268139979,39.95,77720.29,0.0,0.54333,0.00017,23.37957]
[1777268140580,39.95,77723.12,0.0,0.5438,0.00017,23.37735]
[1777268141607,39.95,77723.12,0.0,0.5438,0.00017,23.37735]
[1777268141633,39.95,77717.72,0.0,0.54289,0.00017,23.38156]
[1777268142594,39.95,77715.41,0.0,0.5425,0.00017,23.38332]
[1777268144607,39.95,77722.48,0.0,0.5437,0.00017,23.37784]
[1777268145615,39.95,77727.33,0.0,0.54451,0.00017,23.37396]
[1777268150604,39.95,77729.54,0.0,0.54488,0.00017,23.37217]
[1777268150655,39.95,77729.54,0.0,0.54488,0.00017,23.37217]
[1777268150873,39.95,77729.54,0.0,0.54488,0.00017,23.37217]
[1777268150902,39.95,77729.54,0.0,0.54488,0.00017,23.37217]
[1777268150993,39.95,77739.5,0.0,0.54656,0.00017,23.36383]
[1777268151815,39.95,77750.88,0.0,0.54847,0.00017,23.35379]
[1777268152664,39.95,77750.88,0.0,0.54847,0.00017,23.35379]
[1777268154356,39.95,77750.88,0.0,0.54847,0.00017,23.35379]
[1777268154449,39.95,77750.88,0.0,0.54847,0.00017,23.35379]
[1777268154509,39.95,77750.88,0.0,0.54847,0.00017,23.35379]
[1777268154551,39.95,77748.08,0.0,0.548,0.00017,23.35631]
[1777268155684,39.95,77730.77,0.0,0.54509,0.00017,23.37118]
[1777268158204,39.95,77734.85,0.0,0.54578,0.00017,23.36778]
[1777268158227,39.95,77734.85,0.0,0.54578,0.00017,23.36778]
[1777268158349,39.95,77742.99,0.0,0.54715,0.00017,23.3608]
[1777268159697,39.95,77742.99,0.0,0.54715,0.00017,23.3608]
[1777268162272,39.95,77747.0,0.0,0.54782,0.00017,23.35725]
[1777268162286,39.95,77747.0,0.0,0.54782,0.00017,23.35725]
[1777268162432,39.95,77747.0,0.0,0.54782,0.00017,23.35725]
[1777268162534,39.95,77749.53,0.0,0.54825,0.00017,23.35498]
[1777268164747,39.95,77755.4,0.0,0.54923,0.00017,23.34962]
[1777268166763,39.95,77761.88,0.0,0.55032,0.00017,23.34354]
[1777268168907,39.95,77760.43,0.0,0.55008,0.00017,23.34492]
[1777268168921,39.95,77760.43,0.0,0.55008,0.00017,23.34492]
[1777268169008,39.95,77753.65,0.0,0.54894,0.00017,23.35124]
[1777268171478,39.95,77761.25,0.0,0.55021,0.00017,23.34414]
[1777268171702,39.95,77761.25,0.0,0.55021,0.00017,23.34414]
[1777268173813,39.95,77766.14,0.0,0.55103,0.00017,23.33945]
[1777268176492,39.95,77779.3,0.0,0.55324,0.00017,23.32634]
[1777268178845,39.96,77783.6,0.0,0.55396,0.00017,23.32192]
[1777268179815,39.96,77783.6,0.0,0.55396,0.00017,23.32192]
[1777268180313,39.96,77783.6,0.0,0.55396,0.00017,23.32192]
[1777268180468,39.96,77783.6,0.0,0.55396,0.00017,23.32192]
[1777268180542,39.96,77768.52,0.0,0.55143,0.00017,23.33718]
[1777268181057,39.96,77768.52,0.0,0.55143,0.00017,23.33718]
[1777268181287,39.96,77768.52,0.0,0.55143,0.00017,23.33718]
[1777268181539,39.96,77768.52,0.0,0.55143,0.00017,23.33718]
[1777268181548,39.96,77727.83,0.0,0.54459,0.00017,23.37361]
[1777268181773,39.96,77727.83,0.0,0.54459,0.00017,23.37361]
[1777268181967,39.96,77727.83,0.0,0.54459,0.00017,23.37361]
[1777268182614,39.96,77721.62,0.0,0.54354,0.00017,23.37857]
[1777268183533,39.96,77721.62,0.0,0.54354,0.00017,23.37857]
[1777268183575,39.96,77721.62,0.0,0.54354,0.00017,23.37857]
[1777268183585,39.96,77719.42,0.0,0.54317,0.00017,23.38028]
[1777268185560,39.96,77719.42,0.0,0.54317,0.00017,23.38027]
[1777268185592,39.96,77719.42,0.0,0.54317,0.00017,23.38027]
[1777268185622,39.96,77716.44,0.0,0.54267,0.00017,23.38256]
[1777268187638,39.96,77716.44,0.0,0.54267,0.00017,23.38256]
[1777268187652,39.96,77716.44,0.0,0.54267,0.00017,23.38256]
[1777268188670,39.96,77716.96,0.0,0.54276,0.00017,23.38216]
[1777268187922,39.96,77717.15,0.0,0.54279,0.00017,23.38201]
[1777268188715,39.96,77717.15,0.0,0.54279,0.00017,23.38201]
[1777268188737,39.96,77717.15,0.0,0.54279,0.00017,23.38201]
[1777268188928,39.96,77708.44,0.0,0.54133,0.00017,23.38853]
[1777268189719,39.96,77708.44,0.0,0.54133,0.00017,23.38853]
[1777268189740,39.96,77708.44,0.0,0.54133,0.00017,23.38853]
[1777268189932,39.96,77702.81,0.0,0.54038,0.00017,23.39258]
[1777268191696,39.96,77709.77,0.0,0.54155,0.00017,23.38366]
[1777268191752,39.96,77709.77,0.0,0.54155,0.00017,23.38366]
[1777268191882,39.96,77709.77,0.0,0.54155,0.00017,23.38366]
[1777268191930,39.96,77709.77,0.0,0.54155,0.00017,23.38366]
[1777268191974,39.96,77717.79,0.0,0.54291,0.00017,23.37763]
[1777268193962,39.96,77721.82,0.0,0.54359,0.00017,23.37449]
[1777268195281,39.96,77721.82,0.0,0.54359,0.00017,23.37449]
[1777268195309,39.96,77721.82,0.0,0.54359,0.00017,23.37449]
[1777268195486,39.96,77721.82,0.0,0.54359,0.00017,23.37449]
[1777268195577,39.95,77722.88,0.0,0.54377,0.00017,23.37365]
[1777268197693,39.95,77656.03,0.0,0.53249,0.00017,23.41711]
[1777268197751,39.95,77656.03,0.0,0.53249,0.00017,23.41711]
[1777268197810,39.95,77656.03,0.0,0.53249,0.00017,23.41711]
[1777268198645,39.95,77651.23,0.0,0.53168,0.00017,23.41951]
[1777268199265,39.95,77651.23,0.0,0.53168,0.00017,23.41951]
[1777268199320,39.95,77651.23,0.0,0.53168,0.00017,23.41951]
[1777268199366,39.95,77672.88,0.0,0.53533,0.00017,23.40792]
[1777268200293,39.95,77672.88,0.0,0.53533,0.00017,23.40792]
[1777268200299,39.95,77685.77,0.0,0.53751,0.00017,23.40009]
[1777268200932,39.95,77685.77,0.0,0.53751,0.00017,23.40009]
[1777268201135,39.95,77685.77,0.0,0.53751,0.00017,23.40009]
[1777268201419,39.95,77685.77,0.0,0.53751,0.00017,23.40009]
[1777268201475,39.95,77682.39,0.0,0.53694,0.00017,23.40221]
[1777268201979,39.95,77682.39,0.0,0.53694,0.00017,23.40221]
[1777268202296,39.95,77682.39,0.0,0.53694,0.00017,23.40221]
[1777268202297,39.95,77673.04,0.0,0.53536,0.00017,23.40783]
[1777268203404,39.95,77673.04,0.0,0.53536,0.00017,23.40783]
[1777268203589,39.95,77673.04,0.0,0.53536,0.00017,23.40783]
[1777268203690,39.95,77660.19,0.0,0.53319,0.00017,23.41496]
[1777268203800,39.95,77660.19,0.0,0.53319,0.00017,23.41496]
[1777268204543,39.95,77660.19,0.0,0.53319,0.00017,23.41496]
[1777268204616,39.95,77644.93,0.0,0.53061,0.00017,23.42251]
[1777268205663,39.95,77631.4,0.0,0.52832,0.00017,23.42839]
[1777268206171,39.95,77631.4,0.0,0.52832,0.00017,23.42839]
[1777268206292,39.95,77631.4,0.0,0.52832,0.00017,23.42839]
[1777268206408,39.95,77622.07,0.0,0.52675,0.00017,23.43199]
[1777268207415,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208099,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208337,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208494,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208521,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208613,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208646,39.96,77611.18,0.0,0.5249,0.00017,23.43574]
[1777268208742,39.96,77620.85,0.0,0.52654,0.00017,23.43244]
[1777268210641,39.96,77620.85,0.0,0.52654,0.00017,23.43244]
[1777268210739,39.96,77668.77,0.0,0.53464,0.00017,23.41028]
[1777268210813,39.96,77668.77,0.0,0.53464,0.00017,23.41028]
[1777268211402,39.96,77668.77,0.0,0.53464,0.00017,23.41028]
[1777268211577,39.96,77668.77,0.0,0.53464,0.00017,23.41028]
[1777268211725,39.96,77675.38,0.0,0.53576,0.00017,23.40646]
[1777268212182,39.96,77675.38,0.0,0.53576,0.00017,23.40647]
[1777268213244,39.96,77675.38,0.0,0.53576,0.00017,23.40647]
[1777268213290,39.96,77667.74,0.0,0.53447,0.00017,23.41086]
[1777268216216,39.96,77669.28,0.0,0.53473,0.00017,23.40999]
[1777268216258,39.96,77669.28,0.0,0.53473,0.00017,23.40999]
[1777268216592,39.96,77669.28,0.0,0.53473,0.00017,23.40999]
[1777268216620,39.96,77669.28,0.0,0.53473,0.00017,23.40999]
[1777268216710,39.96,77669.28,0.0,0.53473,0.00017,23.40999]
[1777268216740,39.96,77668.42,0.0,0.53458,0.00017,23.41048]
[1777268216836,39.96,77668.42,0.0,0.53458,0.00017,23.41048]
[1777268216968,39.96,77668.42,0.0,0.53458,0.00017,23.41048]
[1777268217590,39.96,77668.42,0.0,0.53458,0.00017,23.41048]
[1777268217633,39.96,77668.42,0.0,0.53458,0.00017,23.41048]
[1777268217693,39.96,77688.71,0.0,0.538,0.00017,23.39822]
[1777268219229,39.96,77693.77,0.0,0.53886,0.00017,23.39489]
[1777268220231,39.96,77705.49,0.0,0.54083,0.00017,23.38677]
[1777268221441,39.96,77705.49,0.0,0.54083,0.00017,23.38677]
[1777268221473,39.96,77705.49,0.0,0.54083,0.00017,23.38677]
[1777268221542,39.96,77715.19,0.0,0.54247,0.00017,23.37962]
[1777268222245,39.96,77715.19,0.0,0.54247,0.00017,23.37961]
[1777268223650,39.96,77715.19,0.0,0.54247,0.00017,23.37961]
[1777268223762,39.96,77715.19,0.0,0.54247,0.00017,23.37961]
[1777268223703,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224045,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224132,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224488,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224515,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224575,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224636,39.96,77706.07,0.0,0.54093,0.00017,23.38635]
[1777268224707,39.96,77730.12,0.0,0.54498,0.00017,23.36782]
[1777268226274,39.95,77735.35,0.0,0.54586,0.00017,23.36347]
[1777268230348,39.95,77732.25,0.0,0.54534,0.00017,23.36606]
[1777268230407,39.95,77732.25,0.0,0.54534,0.00017,23.36606]
[1777268230483,39.95,77732.45,0.0,0.54538,0.00017,23.36589]
[1777268230894,39.95,77732.45,0.0,0.54538,0.00017,23.36589]
[1777268230981,39.95,77732.45,0.0,0.54538,0.00017,23.36589]
[1777268231174,39.95,77732.45,0.0,0.54538,0.00017,23.36589]
[1777268231352,39.95,77732.45,0.0,0.54538,0.00017,23.36589]
[1777268231361,39.95,77706.31,0.0,0.54097,0.00017,23.38617]
[1777268231788,39.95,77706.31,0.0,0.54097,0.00017,23.38617]
[1777268231807,39.95,77706.31,0.0,0.54097,0.00017,23.38617]
[1777268232059,39.95,77706.31,0.0,0.54097,0.00017,23.38617]
[1777268232145,39.95,77706.31,0.0,0.54097,0.00017,23.38617]
[1777268232317,39.96,77705.59,0.0,0.54085,0.00017,23.38669]
[1777268233605,39.96,77705.59,0.0,0.54085,0.00017,23.38669]
[1777268233631,39.96,77705.59,0.0,0.54085,0.00017,23.38669]
[1777268233706,39.96,77694.58,0.0,0.53899,0.00017,23.39435]
[1777268236345,39.96,77705.21,0.0,0.54079,0.00017,23.38697]
[1777268237356,39.96,77700.31,0.0,0.53996,0.00017,23.39044]
[1777268238361,39.96,77695.9,0.0,0.53922,0.00017,23.39347]
[1777268239369,39.96,77690.64,0.0,0.53833,0.00017,23.39698]
[1777268241473,39.96,77690.65,0.0,0.53833,0.00017,23.39697]
[1777268242774,39.96,77691.4,0.0,0.53845,0.00017,23.39648]
[1777268243000,39.96,77691.65,0.0,0.5385,0.00017,23.39632]
[1777268243248,39.96,77691.65,0.0,0.5385,0.00017,23.39632]
[1777268243376,39.96,77691.65,0.0,0.5385,0.00017,23.39632]
[1777268243659,39.96,77656.83,0.0,0.53262,0.00017,23.41672]
[1777268243910,39.96,77656.83,0.0,0.53262,0.00017,23.41672]
[1777268245450,39.96,77655.47,0.0,0.53239,0.00017,23.41742]
[1777268247051,39.96,77655.35,0.0,0.53237,0.00017,23.41748]
[1777268247513,39.96,77672.86,0.0,0.53533,0.00017,23.40796]
[1777268248494,39.96,77672.86,0.0,0.53533,0.00017,23.40796]
[1777268248699,39.96,77672.86,0.0,0.53533,0.00017,23.40796]
[1777268248720,39.96,77672.86,0.0,0.53533,0.00017,23.40796]
[1777268248763,39.96,77677.62,0.0,0.53613,0.00017,23.40515]
[1777268249270,39.96,77677.62,0.0,0.53613,0.00017,23.40515]
[1777268249297,39.96,77677.62,0.0,0.53613,0.00017,23.40515]
[1777268249442,39.96,77677.25,0.0,0.53607,0.00017,23.40537]
[1777268250048,39.96,77677.25,0.0,0.53607,0.00017,23.40537]
[1777268250074,39.96,77677.25,0.0,0.53607,0.00017,23.40537]
[1777268250449,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251101,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251128,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251256,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251260,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251397,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251628,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251641,39.96,77696.34,0.0,0.53929,0.00017,23.39317]
[1777268251713,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268251996,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268252183,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268252486,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268252492,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268252685,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268252687,39.96,77679.34,0.0,0.53643,0.00017,23.40021]
[1777268252691,39.96,77658.62,0.0,0.53293,0.00017,23.41191]
[1777268252897,39.96,77658.62,0.0,0.53293,0.00017,23.41191]
[1777268253475,39.96,77657.9,0.0,0.5328,0.00017,23.41228]
[1777268254483,39.96,77638.58,0.0,0.52954,0.00017,23.42149]
[1777268255488,39.96,77630.65,0.0,0.5282,0.00017,23.42482]
[1777268257077,39.96,77631.44,0.0,0.52833,0.00017,23.4245]
[1777268257111,39.96,77631.44,0.0,0.52833,0.00017,23.4245]
[1777268257153,39.96,77631.44,0.0,0.52833,0.00017,23.4245]
[1777268257502,39.96,77629.66,0.0,0.52803,0.00017,23.42521]
[1777268258510,39.96,77622.04,0.0,0.52674,0.00017,23.42813]
[1777268262274,39.96,77623.34,0.0,0.52696,0.00017,23.42765]
[1777268263552,39.96,77629.6,0.0,0.52802,0.00017,23.42524]
[1777268264558,39.96,77639.52,0.0,0.5297,0.00017,23.42109]
[1777268265565,39.96,77644.78,0.0,0.53059,0.00017,23.41871]
[1777268270600,39.96,77642.27,0.0,0.53016,0.00017,23.41986]
[1777268272614,39.96,77651.96,0.0,0.5318,0.00017,23.41528]
[1777268273368,39.96,77651.96,0.0,0.5318,0.00017,23.41528]
[1777268273728,39.96,77651.96,0.0,0.5318,0.00017,23.41528]
[1777268273814,39.96,77621.66,0.0,0.52668,0.00017,23.42827]
[1777268274230,39.96,77621.66,0.0,0.52668,0.00017,23.42827]
[1777268274445,39.96,77621.66,0.0,0.52668,0.00017,23.42827]
[1777268274621,39.96,77621.66,0.0,0.52668,0.00017,23.42827]
[1777268274816,39.96,77621.66,0.0,0.52668,0.00017,23.42827]
[1777268274764,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268274946,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275016,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275140,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275221,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275284,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275464,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275523,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275669,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275739,39.96,77609.64,0.0,0.52464,0.00017,23.43235]
[1777268275791,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268275874,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268275931,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268276072,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268276104,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268276308,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268276657,39.96,77599.93,0.0,0.523,0.00017,23.4352]
[1777268281415,39.96,77598.42,0.0,0.52274,0.00017,23.43561]
[1777268281505,39.96,77598.42,0.0,0.52274,0.00017,23.43561]
[1777268281678,39.96,77598.42,0.0,0.52274,0.00017,23.43561]
[1777268281715,39.96,77598.42,0.0,0.52274,0.00017,23.43561]
[1777268281803,39.96,77606.8,0.0,0.52416,0.00017,23.43323]
[1777268282975,39.96,77607.03,0.0,0.5242,0.00017,23.43316]
[1777268283102,39.96,77607.03,0.0,0.5242,0.00017,23.43316]
[1777268283691,39.96,77607.03,0.0,0.5242,0.00017,23.43316]
[1777268283768,39.96,77607.03,0.0,0.5242,0.00017,23.43316]
[1777268283808,39.97,77585.01,0.0,0.52047,0.00017,23.4388]
[1777268283866,39.97,77585.01,0.0,0.52047,0.00017,23.4388]
[1777268284160,39.97,77585.01,0.0,0.52047,0.00017,23.4388]
[1777268284712,39.97,77585.01,0.0,0.52047,0.00017,23.4388]
[1777268285719,39.97,77579.05,0.0,0.51946,0.00017,23.43997]
[1777268285950,39.97,77579.05,0.0,0.51946,0.00017,23.43997]
[1777268286043,39.97,77579.05,0.0,0.51946,0.00017,23.43997]
[1777268286233,39.97,77579.05,0.0,0.51946,0.00017,23.43997]
[1777268286725,39.97,77589.36,0.0,0.52121,0.00017,23.43785]
[1777268286886,39.97,77589.36,0.0,0.52121,0.00017,23.43785]
[1777268286926,39.97,77589.36,0.0,0.52121,0.00017,23.43785]
[1777268287078,39.97,77589.36,0.0,0.52121,0.00017,23.43785]
[1777268287334,39.97,77589.36,0.0,0.52121,0.00017,23.43785]
[1777268287732,39.97,77577.47,0.0,0.51919,0.00017,23.44026]
[1777268288740,39.97,77574.89,0.0,0.51875,0.00017,23.4407]
[1777268289103,39.97,77574.89,0.0,0.51875,0.00017,23.4407]
[1777268289149,39.97,77574.89,0.0,0.51875,0.00017,23.4407]
[1777268289210,39.97,77574.89,0.0,0.51875,0.00017,23.4407]
[1777268289746,39.97,77577.05,0.0,0.51912,0.00017,23.44033]
[1777268290005,39.97,77577.05,0.0,0.51912,0.00017,23.44033]
[1777268290046,39.97,77577.05,0.0,0.51912,0.00017,23.44033]
[1777268290748,39.97,77577.05,0.0,0.51912,0.00017,23.44033]
[1777268290835,39.97,77577.05,0.0,0.51912,0.00017,23.44033]
[1777268290819,39.97,77603.08,0.0,0.52353,0.00017,23.43432]
[1777268290989,39.97,77603.08,0.0,0.52353,0.00017,23.43432]
[1777268291120,39.97,77603.08,0.0,0.52353,0.00017,23.43432]
[1777268291762,39.97,77603.08,0.0,0.52353,0.00017,23.43432]
[1777268292614,39.97,77603.08,0.0,0.52353,0.00017,23.43432]
[1777268292635,39.97,77603.08,0.0,0.52353,0.00017,23.43432]
[1777268292769,39.97,77608.24,0.0,0.5244,0.00017,23.43279]
[1777268293132,39.97,77608.24,0.0,0.5244,0.00017,23.43279]
[1777268293222,39.97,77608.24,0.0,0.5244,0.00017,23.43279]
[1777268293504,39.97,77608.24,0.0,0.5244,0.00017,23.43279]
[1777268293542,39.97,77608.24,0.0,0.5244,0.00017,23.43279]
[1777268293820,39.97,77608.24,0.0,0.5244,0.00017,23.43279]
[1777268293776,39.97,77620.86,0.0,0.52654,0.00017,23.42857]
[1777268293915,39.97,77620.86,0.0,0.52654,0.00017,23.42857]
[1777268293933,39.97,77620.86,0.0,0.52654,0.00017,23.42857]
[1777268294464,39.97,77620.86,0.0,0.52654,0.00017,23.42857]
[1777268294497,39.97,77620.86,0.0,0.52654,0.00017,23.42857]
[1777268294783,39.97,77644.72,0.0,0.53057,0.00017,23.41875]
[1777268295798,39.97,77662.44,0.0,0.53357,0.00017,23.40991]
[1777268296798,39.97,77663.39,0.0,0.53373,0.00017,23.4094]
[1777268297804,39.97,77655.99,0.0,0.53248,0.00017,23.41328]
[1777268300825,39.97,77649.66,0.0,0.53141,0.00017,23.41642]
[1777268300929,39.97,77649.66,0.0,0.53141,0.00017,23.41642]
[1777268300966,39.97,77649.66,0.0,0.53141,0.00017,23.41642]
[1777268301831,39.97,77652.52,0.0,0.53189,0.00017,23.41502]
[1777268302839,39.97,77662.6,0.0,0.53359,0.00017,23.40982]
[1777268303845,39.97,77669.06,0.0,0.53469,0.00017,23.40626]
[1777268305155,39.97,77670.85,0.0,0.53499,0.00017,23.40525]
[1777268305173,39.97,77670.85,0.0,0.53499,0.00017,23.40525]
[1777268305860,39.97,77670.9,0.0,0.535,0.00017,23.40522]
[1777268307337,39.97,77672.62,0.0,0.53529,0.00017,23.40423]
[1777268307369,39.97,77672.62,0.0,0.53529,0.00017,23.40423]
[1777268307556,39.97,77672.62,0.0,0.53529,0.00017,23.40423]
[1777268307753,39.97,77672.62,0.0,0.53529,0.00017,23.40423]
[1777268307761,39.97,77672.62,0.0,0.53529,0.00017,23.40423]
[1777268307828,39.97,77672.62,0.0,0.53529,0.00017,23.40423]
[1777268307873,39.97,77674.49,0.0,0.5356,0.00017,23.40314]
[1777268308937,39.97,77676.76,0.0,0.53598,0.00017,23.4018]
[1777268308968,39.97,77676.76,0.0,0.53598,0.00017,23.4018]
[1777268309236,39.97,77686.66,0.0,0.53765,0.00017,23.39569]
[1777268310382,39.97,77686.66,0.0,0.53765,0.00017,23.39569]
[1777268310406,39.97,77686.66,0.0,0.53765,0.00017,23.39569]
[1777268310474,39.97,77686.66,0.0,0.53765,0.00017,23.39569]
[1777268310846,39.97,77686.66,0.0,0.53765,0.00017,23.39569]
[1777268310883,39.97,77686.66,0.0,0.53765,0.00017,23.39569]
[1777268310484,39.97,77688.84,0.0,0.53802,0.00017,23.39429]
[1777268311343,39.97,77688.84,0.0,0.53802,0.00017,23.39429]
[1777268311375,39.97,77688.84,0.0,0.53802,0.00017,23.39429]
[1777268311616,39.97,77688.84,0.0,0.53802,0.00017,23.39429]
[1777268311705,39.97,77688.84,0.0,0.53802,0.00017,23.39429]
[1777268311786,39.97,77688.84,0.0,0.53802,0.00017,23.39429]
[1777268311821,39.97,77689.8,0.0,0.53819,0.00017,23.38977]
[1777268311951,39.97,77689.8,0.0,0.53819,0.00017,23.38977]
[1777268312235,39.97,77701.77,0.0,0.54021,0.00017,23.38168]
[1777268313919,39.97,77707.97,0.0,0.54125,0.00017,23.37725]
[1777268316651,39.97,77711.48,0.0,0.54184,0.00017,23.37467]
[1777268316681,39.97,77711.48,0.0,0.54184,0.00017,23.37467]
[1777268316795,39.97,77715.15,0.0,0.54246,0.00017,23.37192]
[1777268318028,39.97,77715.15,0.0,0.54246,0.00017,23.37192]
[1777268318642,39.97,77715.15,0.0,0.54246,0.00017,23.37192]
[1777268320875,39.97,77716.65,0.0,0.54271,0.00017,23.37078]
[1777268319962,39.97,77724.41,0.0,0.54402,0.00017,23.36472]
[1777268320917,39.97,77724.41,0.0,0.54402,0.00017,23.36472]
[1777268321179,39.97,77724.41,0.0,0.54402,0.00017,23.36472]
[1777268321281,39.97,77707.92,0.0,0.54124,0.00017,23.37728]
[1777268322981,39.97,77704.95,0.0,0.54074,0.00017,23.37942]
[1777268328018,39.97,77705.88,0.0,0.5409,0.00017,23.37875]
[1777268333054,39.96,77708.5,0.0,0.54135,0.00017,23.37683]
[1777268334060,39.96,77703.62,0.0,0.54052,0.00017,23.38033]
[1777268339095,39.96,77705.29,0.0,0.54081,0.00017,23.37912]
[1777268344134,39.96,77701.68,0.0,0.5402,0.00017,23.38169]
[1777268346146,39.96,77709.75,0.0,0.54156,0.00017,23.37589]
[1777268348013,39.96,77712.59,0.0,0.54204,0.00017,23.37379]
[1777268348063,39.96,77712.59,0.0,0.54204,0.00017,23.37379]
[1777268348264,39.96,77712.59,0.0,0.54204,0.00017,23.37379]
[1777268348352,39.96,77714.42,0.0,0.54235,0.00017,23.37241]
[1777268350842,39.96,77714.42,0.0,0.54235,0.00017,23.37241]
[1777268350174,39.96,77707.75,0.0,0.54122,0.00017,23.37735]
[1777268351081,39.96,77707.75,0.0,0.54122,0.00017,23.37735]
[1777268351186,39.96,77691.78,0.0,0.53853,0.00017,23.38842]
[1777268352820,39.96,77694.54,0.0,0.539,0.00017,23.38658]
[1777268353966,39.96,77694.54,0.0,0.539,0.00017,23.38659]
[1777268353993,39.96,77694.54,0.0,0.539,0.00017,23.38659]
[1777268354306,39.96,77706.62,0.0,0.54103,0.00017,23.37816]
[1777268356215,39.96,77713.17,0.0,0.54214,0.00017,23.37335]
[1777268357177,39.96,77713.17,0.0,0.54214,0.00017,23.37335]
[1777268357206,39.96,77713.17,0.0,0.54214,0.00017,23.37335]
[1777268357397,39.96,77720.77,0.0,0.54342,0.00017,23.36753]
[1777268360243,39.96,77711.59,0.0,0.54187,0.00017,23.37452]
[1777268361284,39.96,77711.59,0.0,0.54187,0.00017,23.37452]
[1777268361309,39.96,77711.59,0.0,0.54187,0.00017,23.37452]
[1777268361532,39.96,77711.59,0.0,0.54187,0.00017,23.37452]
[1777268361634,39.96,77712.33,0.0,0.542,0.00017,23.37397]
[1777268367299,39.96,77707.39,0.0,0.54116,0.00017,23.37761]
[1777268370315,39.96,77706.18,0.0,0.54096,0.00017,23.37848]
[1777268374342,39.95,77713.86,0.0,0.54226,0.00017,23.36891]
[1777268376533,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376553,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376601,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376610,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376672,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376699,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376792,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376823,39.95,77716.71,0.0,0.54274,0.00017,23.36674]
[1777268376993,39.95,77718.48,0.0,0.54304,0.00017,23.36538]
[1777268377188,39.95,77718.48,0.0,0.54304,0.00017,23.36538]
[1777268377207,39.95,77718.48,0.0,0.54304,0.00017,23.36538]
[1777268377934,39.95,77721.79,0.0,0.5436,0.00017,23.3628]
[1777268378061,39.95,77721.79,0.0,0.5436,0.00017,23.3628]
[1777268378136,39.95,77721.79,0.0,0.5436,0.00017,23.3628]
[1777268378475,39.95,77721.79,0.0,0.5436,0.00017,23.3628]
[1777268378779,39.95,77721.79,0.0,0.5436,0.00017,23.3628]
[1777268378838,39.95,77721.79,0.0,0.5436,0.00017,23.3628]
[1777268378874,39.95,77732.22,0.0,0.54535,0.00017,23.35438]
[1777268379763,39.95,77746.35,0.0,0.54773,0.00017,23.34223]
[1777268380675,39.95,77746.35,0.0,0.54773,0.00017,23.34223]
[1777268380691,39.95,77746.35,0.0,0.54773,0.00017,23.34223]
[1777268380901,39.95,77746.35,0.0,0.54773,0.00017,23.34223]
[1777268380908,39.95,77747.0,0.0,0.54784,0.00017,23.34165]
[1777268381391,39.95,77747.0,0.0,0.54784,0.00017,23.34165]
[1777268384412,39.95,77742.16,0.0,0.54703,0.00017,23.34591]
[1777268386426,39.95,77733.57,0.0,0.54558,0.00017,23.35323]
[1777268388440,39.95,77730.92,0.0,0.54514,0.00017,23.35542]
[1777268391462,39.95,77740.48,0.0,0.54675,0.00017,23.34734]
[1777268392468,39.95,77746.98,0.0,0.54784,0.00017,23.34163]
[1777268396809,39.95,77744.89,0.0,0.54749,0.00017,23.34348]
[1777268396838,39.95,77744.89,0.0,0.54749,0.00017,23.34348]
[1777268396920,39.95,77744.89,0.0,0.54749,0.00017,23.34348]
[1777268396879,39.95,77741.77,0.0,0.54697,0.00017,23.34621]
[1777268398305,39.95,77741.77,0.0,0.54697,0.00017,23.34621]
[1777268398329,39.95,77741.77,0.0,0.54697,0.00017,23.34621]
[1777268398528,39.94,77740.83,0.0,0.54681,0.00017,23.34702]
[1777268403561,39.94,77735.65,0.0,0.54594,0.00017,23.35144]
[1777268404063,39.94,77735.65,0.0,0.54594,0.00017,23.35144]
[1777268404136,39.94,77735.65,0.0,0.54594,0.00017,23.35144]
[1777268404171,39.94,77735.65,0.0,0.54594,0.00017,23.35144]
[1777268404569,39.94,77733.55,0.0,0.54559,0.00017,23.3532]
[1777268405576,39.94,77728.66,0.0,0.54477,0.00017,23.35723]
[1777268407475,39.94,77726.58,0.0,0.54442,0.00017,23.35891]
[1777268407591,39.94,77726.58,0.0,0.54442,0.00017,23.35891]
[1777268407667,39.94,77726.58,0.0,0.54442,0.00017,23.35891]
[1777268407901,39.94,77726.58,0.0,0.54442,0.00017,23.35891]
[1777268407995,39.94,77723.46,0.0,0.54389,0.00017,23.36141]
[1777268408089,39.94,77723.46,0.0,0.54389,0.00017,23.36141]
[1777268408801,39.94,77723.46,0.0,0.54389,0.00017,23.36141]
[1777268408837,39.94,77705.74,0.0,0.5409,0.00017,23.37482]
[1777268409129,39.94,77705.74,0.0,0.5409,0.00017,23.37482]
[1777268409579,39.94,77705.74,0.0,0.5409,0.00017,23.37482]
[1777268409654,39.94,77698.09,0.0,0.53961,0.00017,23.3802]
[1777268410623,39.94,77698.44,0.0,0.53967,0.00017,23.37996]
[1777268413013,39.94,77700.62,0.0,0.54004,0.00017,23.37844]
[1777268413074,39.94,77700.62,0.0,0.54004,0.00017,23.37844]
[1777268413231,39.94,77700.62,0.0,0.54004,0.00017,23.37844]
[1777268413258,39.94,77700.62,0.0,0.54004,0.00017,23.37844]
[1777268413729,39.94,77731.05,0.0,0.54517,0.00017,23.35525]
[1777268414571,39.94,77731.05,0.0,0.54517,0.00017,23.35525]
[1777268414823,39.94,77731.05,0.0,0.54517,0.00017,23.35525]
[1777268414992,39.93,77740.85,0.0,0.54682,0.00017,23.34694]
[1777268416277,39.93,77743.79,0.0,0.54732,0.00017,23.34437]
[1777268416669,39.93,77743.44,0.0,0.54726,0.00017,23.34468]
[1777268417679,39.93,77738.72,0.0,0.54647,0.00017,23.34877]
[1777268419226,39.93,77738.39,0.0,0.54641,0.00017,23.34905]
[1777268419251,39.93,77738.39,0.0,0.54641,0.00017,23.34905]
[1777268419457,39.93,77738.39,0.0,0.54641,0.00017,23.34905]
[1777268419696,39.93,77738.15,0.0,0.54637,0.00017,23.34925]
[1777268424725,39.93,77738.44,0.0,0.54642,0.00017,23.34899]
[1777268425744,39.93,77745.24,0.0,0.54757,0.00017,23.34306]
[1777268427433,39.93,77746.18,0.0,0.54773,0.00017,23.34222]
[1777268427446,39.93,77746.18,0.0,0.54773,0.00017,23.34222]
[1777268427746,39.93,77746.07,0.0,0.54771,0.00017,23.34232]
[1777268428638,39.93,77746.07,0.0,0.54771,0.00017,23.34232]
[1777268428684,39.93,77746.07,0.0,0.54771,0.00017,23.34232]
[1777268428778,39.93,77749.3,0.0,0.54825,0.00017,23.33943]
[1777268429916,39.93,77749.3,0.0,0.54825,0.00017,23.33943]
[1777268431775,39.93,77754.83,0.0,0.54919,0.00017,23.33046]
[1777268434320,39.93,77755.65,0.0,0.54933,0.00017,23.32971]
[1777268434338,39.93,77755.65,0.0,0.54933,0.00017,23.32971]
[1777268434795,39.93,77756.19,0.0,0.54942,0.00017,23.32921]
[1777268435599,39.93,77756.19,0.0,0.54942,0.00017,23.32921]
[1777268435621,39.93,77756.19,0.0,0.54942,0.00017,23.32921]
[1777268435657,39.93,77756.19,0.0,0.54942,0.00017,23.32921]
[1777268435802,39.93,77759.23,0.0,0.54993,0.00017,23.32636]
[1777268437819,39.93,77768.79,0.0,0.55153,0.00017,23.31716]
[1777268438824,39.93,77763.36,0.0,0.55062,0.00017,23.32244]
[1777268443861,39.94,77765.08,0.0,0.5509,0.00017,23.32082]
[1777268446881,39.94,77758.93,0.0,0.54987,0.00017,23.32668]
[1777268449912,39.93,77758.68,0.0,0.54983,0.00017,23.32691]
[1777268454470,39.93,77758.42,0.0,0.54979,0.00017,23.32713]
[1777268454581,39.93,77758.42,0.0,0.54979,0.00017,23.32713]
[1777268454796,39.93,77758.42,0.0,0.54979,0.00017,23.32713]
[1777268454846,39.93,77758.42,0.0,0.54979,0.00017,23.32713]
[1777268455019,39.93,77744.06,0.0,0.54737,0.00017,23.34021]
[1777268455168,39.93,77744.06,0.0,0.54737,0.00017,23.34021]
[1777268455242,39.93,77744.06,0.0,0.54737,0.00017,23.34021]
[1777268455391,39.93,77744.06,0.0,0.54737,0.00017,23.34021]
[1777268455944,39.93,77744.06,0.0,0.54737,0.00017,23.34021]
[1777268456891,39.93,77744.06,0.0,0.54737,0.00017,23.34021]
[1777268456950,39.93,77737.91,0.0,0.54634,0.00017,23.34555]
[1777268457960,39.93,77737.91,0.0,0.54634,0.00017,23.34555]
[1777268457976,39.93,77737.91,0.0,0.54634,0.00017,23.34555]
[1777268458093,39.93,77737.87,0.0,0.54633,0.00017,23.34558]
[1777268458968,39.93,77738.04,0.0,0.54636,0.00017,23.34543]
[1777268461105,39.93,77737.97,0.0,0.54635,0.00017,23.34548]
[1777268461133,39.93,77737.97,0.0,0.54635,0.00017,23.34548]
[1777268461258,39.93,77737.97,0.0,0.54635,0.00017,23.34548]
[1777268461987,39.93,77737.93,0.0,0.54634,0.00017,23.34551]
[1777268464002,39.93,77742.9,0.0,0.54718,0.00017,23.3412]
[1777268466145,39.92,77743.32,0.0,0.54725,0.00017,23.34082]
[1777268466157,39.92,77743.32,0.0,0.54725,0.00017,23.34082]
[1777268467025,39.92,77742.42,0.0,0.5471,0.00017,23.3416]
[1777268468223,39.92,77741.48,0.0,0.54695,0.00017,23.34241]
[1777268468254,39.92,77741.48,0.0,0.54695,0.00017,23.34241]
[1777268469040,39.92,77748.14,0.0,0.54807,0.00017,23.33652]
[1777268471065,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268471153,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268471273,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268471533,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268471558,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268471601,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268471616,39.92,77753.7,0.0,0.549,0.00017,23.33146]
[1777268472068,39.92,77746.87,0.0,0.54785,0.00017,23.33766]
[1777268473076,39.92,77731.79,0.0,0.54531,0.00017,23.35064]
[1777268474083,39.92,77737.27,0.0,0.54624,0.00017,23.34603]
[1777268478565,39.92,77733.67,0.0,0.54563,0.00017,23.34906]
[1777268478614,39.92,77733.67,0.0,0.54563,0.00017,23.34906]
[1777268478744,39.92,77733.67,0.0,0.54563,0.00017,23.34906]
[1777268479117,39.92,77734.56,0.0,0.54578,0.00017,23.34831]
[1777268480165,39.92,77734.56,0.0,0.54578,0.00017,23.34831]
[1777268480218,39.92,77734.56,0.0,0.54578,0.00017,23.34831]
[1777268480282,39.92,77726.99,0.0,0.54451,0.00017,23.35456]
[1777268483743,39.91,77733.2,0.0,0.54556,0.00017,23.34943]
[1777268487229,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487256,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487402,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487447,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487460,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487465,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487490,39.91,77733.57,0.0,0.54562,0.00017,23.34912]
[1777268487591,39.91,77734.43,0.0,0.54577,0.00017,23.34839]
[1777268493817,39.91,77732.37,0.0,0.54543,0.00017,23.34619]
[1777268499259,39.91,77737.65,0.0,0.54632,0.00017,23.34171]
[1777268502679,39.9,77739.23,0.0,0.54659,0.00017,23.34035]
[1777268502712,39.9,77739.23,0.0,0.54659,0.00017,23.34035]
[1777268502884,39.9,77744.36,0.0,0.54745,0.00017,23.33586]
[1777268508323,39.9,77744.01,0.0,0.5474,0.00017,23.33613]
[1777268509804,39.9,77744.01,0.0,0.5474,0.00017,23.33613]
[1777268509819,39.9,77744.01,0.0,0.5474,0.00017,23.33613]
[1777268510095,39.9,77741.01,0.0,0.5469,0.00017,23.33876]
[1777268515373,39.89,77738.62,0.0,0.5465,0.00017,23.3408]
[1777268517385,39.89,77743.07,0.0,0.54725,0.00017,23.33692]
[1777268520082,39.89,77744.46,0.0,0.54748,0.00017,23.33568]
[1777268520141,39.89,77744.46,0.0,0.54748,0.00017,23.33568]
[1777268520122,39.89,77744.97,0.0,0.54757,0.00017,23.33522]
[1777268522020,39.89,77744.97,0.0,0.54757,0.00017,23.33522]
[1777268522033,39.89,77744.97,0.0,0.54757,0.00017,23.33522]
[1777268522047,39.88,77748.99,0.0,0.54825,0.00017,23.33161]
[1777268527456,39.88,77749.06,0.0,0.54827,0.00017,23.33151]
[1777268530168,39.88,77750.0,0.0,0.54843,0.00017,23.33066]
[1777268530206,39.88,77752.61,0.0,0.54887,0.00017,23.32827]
[1777268530241,39.88,77752.61,0.0,0.54887,0.00017,23.32827]
[1777268530477,39.88,77755.09,0.0,0.54928,0.00017,23.32598]
[1777268533986,39.88,77756.66,0.0,0.54955,0.00017,23.32453]
[1777268535296,39.88,77759.01,0.0,0.54994,0.00017,23.32233]
[1777268535328,39.88,77759.01,0.0,0.54994,0.00017,23.32233]
[1777268535511,39.88,77760.49,0.0,0.55019,0.00017,23.32093]
[1777268539540,39.88,77766.17,0.0,0.55114,0.00017,23.31547]
[1777268542561,39.89,77761.46,0.0,0.55035,0.00017,23.32003]
[1777268547595,39.89,77763.56,0.0,0.5507,0.00017,23.31805]
[1777268552631,39.9,77763.14,0.0,0.55063,0.00017,23.31458]
[1777268554019,39.9,77763.14,0.0,0.55063,0.00017,23.31458]
[1777268554023,39.9,77763.14,0.0,0.55063,0.00017,23.31458]
[1777268554055,39.9,77763.14,0.0,0.55063,0.00017,23.31458]
[1777268554112,39.9,77762.11,0.0,0.55046,0.00017,23.31556]
[1777268558673,39.89,77757.26,0.0,0.54965,0.00017,23.32011]
[1777268563708,39.88,77757.04,0.0,0.54961,0.00017,23.32029]
[1777268568742,39.89,77760.57,0.0,0.55021,0.00017,23.31697]
[1777268573779,39.89,77762.66,0.0,0.55055,0.00017,23.315]
[1777268576444,39.89,77763.07,0.0,0.55062,0.00017,23.31462]
[1777268576870,39.89,77763.07,0.0,0.55062,0.00017,23.31462]
[1777268577046,39.89,77763.07,0.0,0.55062,0.00017,23.31462]
[1777268577140,39.89,77769.45,0.0,0.5517,0.00017,23.30839]
[1777268577314,39.89,77769.45,0.0,0.5517,0.00017,23.30839]
[1777268578818,39.89,77779.17,0.0,0.55333,0.00017,23.2986]
[1777268579825,39.9,77780.71,0.0,0.55359,0.00017,23.29702]
[1777268583856,39.9,77785.63,0.0,0.55441,0.00017,23.29188]
[1777268585636,39.9,77785.78,0.0,0.55444,0.00017,23.29172]
[1777268585707,39.9,77785.78,0.0,0.55444,0.00017,23.29172]
[1777268586115,39.9,77796.66,0.0,0.55627,0.00017,23.27998]
[1777268587884,39.9,77797.26,0.0,0.55637,0.00017,23.27931]
[1777268588711,39.9,77797.26,0.0,0.55637,0.00017,23.27931]
[1777268588763,39.9,77797.26,0.0,0.55637,0.00017,23.27931]
[1777268588891,39.89,77797.29,0.0,0.55637,0.00017,23.27927]
[1777268591097,39.89,77785.75,0.0,0.55444,0.00017,23.29173]
[1777268591519,39.89,77785.75,0.0,0.55444,0.00017,23.29173]
[1777268591996,39.89,77785.75,0.0,0.55444,0.00017,23.29173]
[1777268592042,39.89,77785.75,0.0,0.55444,0.00017,23.29173]
[1777268592043,39.89,77757.14,0.0,0.54962,0.00017,23.32025]
[1777268592278,39.89,77757.14,0.0,0.54962,0.00017,23.32025]
[1777268592932,39.89,77757.14,0.0,0.54962,0.00017,23.32025]
[1777268594349,39.89,77759.7,0.0,0.55005,0.00017,23.31784]
[1777268596411,39.89,77757.08,0.0,0.54961,0.00017,23.3203]
[1777268596449,39.89,77757.08,0.0,0.54961,0.00017,23.3203]
[1777268596951,39.89,77760.19,0.0,0.55014,0.00017,23.31737]
[1777268597460,39.89,77760.19,0.0,0.55014,0.00017,23.31737]
[1777268597959,39.89,77769.78,0.0,0.55175,0.00017,23.30807]
[1777268598964,39.89,77770.96,0.0,0.55195,0.00017,23.3069]
[1777268601942,39.89,77772.92,0.0,0.55228,0.00017,23.30495]
[1777268601981,39.89,77772.92,0.0,0.55228,0.00017,23.30495]
[1777268602206,39.89,77772.92,0.0,0.55228,0.00017,23.30495]
[1777268602215,39.9,77775.47,0.0,0.55271,0.00017,23.30239]
[1777268604000,39.89,77781.89,0.0,0.55379,0.00017,23.29578]
[1777268609074,39.89,77783.61,0.0,0.55408,0.00017,23.29394]
[1777268612812,39.88,77782.0,0.0,0.55382,0.00017,23.29165]
[1777268613597,39.88,77781.04,0.0,0.55366,0.00017,23.29264]
[1777268613626,39.88,77781.04,0.0,0.55366,0.00017,23.29264]
[1777268614071,39.88,77774.53,0.0,0.55257,0.00017,23.2993]
[1777268615078,39.88,77766.58,0.0,0.55123,0.00017,23.30721]
[1777268620114,39.88,77768.16,0.0,0.55149,0.00017,23.30569]
[1777268621398,39.89,77767.26,0.0,0.55134,0.00017,23.30658]
[1777268621441,39.89,77767.26,0.0,0.55134,0.00017,23.30658]
[1777268621521,39.89,77767.26,0.0,0.55134,0.00017,23.30658]
[1777268622127,39.89,77771.92,0.0,0.55212,0.00017,23.30197]
[1777268623135,39.89,77778.55,0.0,0.55324,0.00017,23.29526]
[1777268624144,39.89,77783.35,0.0,0.55405,0.00017,23.29028]
[1777268629178,39.89,77782.74,0.0,0.55394,0.00017,23.29092]
[1777268633280,39.89,77783.26,0.0,0.55403,0.00017,23.29038]
[1777268633383,39.89,77786.25,0.0,0.55453,0.00017,23.28723]
[1777268633426,39.89,77786.25,0.0,0.55453,0.00017,23.28723]
[1777268633629,39.89,77786.25,0.0,0.55453,0.00017,23.28723]
[1777268634215,39.89,77794.48,0.0,0.55592,0.00017,23.27837]
[1777268639249,39.88,77790.78,0.0,0.5553,0.00017,23.28236]
[1777268641530,39.88,77788.05,0.0,0.55484,0.00017,23.28527]
[1777268641731,39.88,77788.05,0.0,0.55484,0.00017,23.28527]
[1777268641763,39.88,77788.05,0.0,0.55484,0.00017,23.28527]
[1777268642274,39.88,77778.74,0.0,0.55328,0.00017,23.29501]
[1777268643277,39.88,77773.03,0.0,0.55232,0.00017,23.3008]
[1777268644992,39.88,77770.05,0.0,0.55182,0.00017,23.30377]
[1777268647305,39.88,77759.89,0.0,0.55011,0.00017,23.31363]
[1777268647745,39.88,77759.89,0.0,0.55011,0.00017,23.31363]
[1777268653729,39.87,77758.99,0.0,0.54996,0.00017,23.31443]
[1777268653766,39.87,77758.99,0.0,0.54996,0.00017,23.31443]
[1777268653778,39.87,77760.4,0.0,0.5502,0.00017,23.31309]
[1777268658382,39.87,77770.98,0.0,0.55198,0.00017,23.3028]
[1777268660395,39.87,77772.74,0.0,0.55228,0.00017,23.30103]
[1777268665431,39.87,77776.48,0.0,0.55291,0.00017,23.29723]
[1777268667949,39.87,77776.44,0.0,0.5529,0.00017,23.29726]
[1777268667970,39.87,77776.44,0.0,0.5529,0.00017,23.29726]
[1777268668041,39.87,77780.41,0.0,0.55357,0.00017,23.29319]
[1777268673490,39.87,77785.14,0.0,0.55438,0.00017,23.28431]
[1777268676509,39.86,77789.32,0.0,0.55508,0.00017,23.27982]
[1777268678191,39.86,77789.32,0.0,0.55508,0.00017,23.27982]
[1777268678258,39.86,77789.32,0.0,0.55508,0.00017,23.27982]
[1777268678328,39.86,77790.52,0.0,0.55529,0.00017,23.2785]
[1777268679529,39.86,77794.8,0.0,0.55601,0.00017,23.27383]
[1777268683183,39.86,77794.45,0.0,0.55595,0.00017,23.27422]
[1777268683215,39.86,77794.45,0.0,0.55595,0.00017,23.27422]
[1777268683226,39.86,77792.67,0.0,0.55565,0.00017,23.27617]
[1777268686010,39.86,77791.75,0.0,0.5555,0.00017,23.27717]
[1777268686030,39.86,77791.75,0.0,0.5555,0.00017,23.27717]
[1777268686216,39.86,77791.75,0.0,0.5555,0.00017,23.27717]
[1777268686294,39.86,77791.04,0.0,0.55538,0.00017,23.27794]
[1777268689600,39.86,77798.14,0.0,0.55657,0.00017,23.27015]
[1777268693628,39.86,77801.42,0.0,0.55712,0.00017,23.26648]
[1777268698662,39.86,77801.55,0.0,0.55715,0.00017,23.26632]
[1777268701410,39.86,77803.49,0.0,0.55747,0.00017,23.26413]
[1777268701569,39.86,77803.49,0.0,0.55747,0.00017,23.26413]
[1777268701932,39.86,77803.49,0.0,0.55747,0.00017,23.26413]
[1777268702192,39.86,77785.19,0.0,0.5544,0.00017,23.28416]
[1777268702740,39.86,77785.19,0.0,0.5544,0.00017,23.28416]
[1777268702841,39.86,77773.64,0.0,0.55245,0.00017,23.29609]
[1777268703723,39.86,77773.24,0.0,0.55238,0.00017,23.2965]
[1777268705315,39.86,77770.9,0.0,0.55199,0.00017,23.29886]
[1777268707743,39.86,77757.96,0.0,0.5498,0.00017,23.31143]
[1777268708749,39.86,77755.8,0.0,0.54944,0.00017,23.31346]
[1777268711771,39.86,77761.7,0.0,0.55044,0.00017,23.30787]
[1777268713785,39.86,77765.92,0.0,0.55115,0.00017,23.30379]
[1777268716741,39.86,77769.22,0.0,0.5517,0.00017,23.30056]
[1777268716842,39.86,77776.81,0.0,0.55298,0.00017,23.29292]
[1777268718818,39.86,77780.07,0.0,0.55353,0.00017,23.28957]
[1777268718861,39.86,77780.07,0.0,0.55353,0.00017,23.28957]
[1777268718926,39.86,77780.17,0.0,0.55354,0.00017,23.28947]
[1777268719761,39.86,77780.17,0.0,0.55354,0.00017,23.28947]
[1777268722855,39.86,77787.38,0.0,0.55476,0.00017,23.28191]
[1777268723855,39.86,77774.96,0.0,0.55266,0.00017,23.29483]
[1777268724862,39.87,77773.55,0.0,0.55243,0.00017,23.29627]
[1777268730306,39.87,77772.99,0.0,0.55233,0.00017,23.29685]
[1777268731143,39.87,77773.17,0.0,0.55236,0.00017,23.29668]
[1777268731216,39.87,77773.17,0.0,0.55236,0.00017,23.29668]
[1777268731306,39.87,77753.83,0.0,0.5491,0.00017,23.31144]
[1777268732131,39.87,77753.83,0.0,0.5491,0.00017,23.31144]
[1777268732204,39.87,77746.83,0.0,0.54792,0.00017,23.31783]
[1777268737963,39.87,77746.55,0.0,0.54788,0.00017,23.31808]
[1777268742990,39.87,77745.77,0.0,0.54774,0.00017,23.31877]
[1777268747018,39.87,77750.36,0.0,0.54852,0.00017,23.31462]
[1777268752056,39.87,77748.49,0.0,0.54821,0.00017,23.31632]
[1777268757091,39.87,77749.66,0.0,0.5484,0.00017,23.31526]
[1777268757649,39.87,77749.66,0.0,0.5484,0.00017,23.31526]
[1777268757723,39.87,77749.66,0.0,0.5484,0.00017,23.31526]
[1777268758101,39.87,77754.21,0.0,0.54917,0.00017,23.31108]
[1777268759106,39.87,77760.45,0.0,0.55022,0.00017,23.30521]
[1777268761469,39.87,77759.04,0.0,0.54999,0.00017,23.30654]
[1777268762359,39.87,77759.04,0.0,0.54999,0.00017,23.30654]
[1777268762370,39.87,77753.79,0.0,0.5491,0.00017,23.31146]
[1777268762980,39.87,77753.79,0.0,0.5491,0.00017,23.31146]
[1777268763300,39.87,77753.79,0.0,0.5491,0.00017,23.31146]
[1777268763319,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268763828,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268763863,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268764140,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268764175,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268764346,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268764454,39.87,77759.07,0.0,0.54999,0.00017,23.30651]
[1777268764380,39.87,77764.77,0.0,0.55095,0.00017,23.30104]
[1777268764984,39.87,77764.77,0.0,0.55095,0.00017,23.30104]
[1777268765011,39.87,77764.77,0.0,0.55095,0.00017,23.30104]
[1777268765257,39.87,77764.88,0.0,0.55097,0.00017,23.30093]
[1777268766167,39.87,77757.82,0.0,0.54978,0.00017,23.30769]
[1777268768741,39.86,77757.86,0.0,0.54979,0.00017,23.30765]
[1777268772238,39.86,77762.78,0.0,0.55062,0.00017,23.30295]
[1777268772812,39.86,77762.78,0.0,0.55062,0.00017,23.30295]
[1777268775889,39.86,77758.06,0.0,0.54983,0.00017,23.30743]
[1777268783287,39.86,77763.09,0.0,0.55068,0.00017,23.30261]
[1777268788323,39.86,77772.31,0.0,0.55223,0.00017,23.29352]
[1777268793358,39.85,77772.94,0.0,0.55235,0.00017,23.28895]
[1777268798466,39.85,77775.12,0.0,0.55272,0.00017,23.28673]
[1777268798479,39.85,77781.42,0.0,0.55378,0.00017,23.28025]
[1777268798645,39.85,77781.42,0.0,0.55378,0.00017,23.28025]
[1777268799055,39.85,77781.42,0.0,0.55378,0.00017,23.28025]
[1777268799089,39.85,77781.42,0.0,0.55378,0.00017,23.28025]
[1777268799237,39.85,77781.42,0.0,0.55378,0.00017,23.28025]
[1777268799404,39.85,77781.42,0.0,0.55378,0.00017,23.28025]
[1777268800408,39.85,77795.78,0.0,0.5562,0.00017,23.26486]
[1777268800718,39.85,77795.78,0.0,0.5562,0.00017,23.26486]
[1777268802800,39.85,77798.54,0.0,0.55666,0.00017,23.26179]
[1777268808186,39.85,77800.66,0.0,0.55702,0.00017,23.25941]
[1777268810784,39.85,77805.02,0.0,0.55776,0.00017,23.25447]
[1777268812492,39.85,77824.29,0.0,0.56099,0.00017,23.23171]
[1777268815515,39.85,77834.35,0.0,0.56268,0.00017,23.21922]
[1777268816501,39.85,77834.35,0.0,0.56268,0.00017,23.21922]
[1777268816533,39.85,77834.35,0.0,0.56268,0.00017,23.21922]
[1777268816525,39.85,77841.46,0.0,0.56388,0.00017,23.21015]
[1777268816680,39.85,77841.46,0.0,0.56388,0.00017,23.21015]
[1777268817287,39.85,77841.46,0.0,0.56388,0.00017,23.21015]
[1777268817858,39.85,77841.57,0.0,0.56389,0.00017,23.21001]
[1777268817878,39.85,77841.57,0.0,0.56389,0.00017,23.21001]
[1777268818534,39.85,77842.2,0.0,0.564,0.00017,23.2092]
[1777268819541,39.85,77847.51,0.0,0.56489,0.00017,23.20228]
[1777268822562,39.85,77856.27,0.0,0.56636,0.00017,23.19059]
[1777268827616,39.85,77864.47,0.0,0.56773,0.00017,23.17933]
[1777268831175,39.85,77851.31,0.0,0.56553,0.00017,23.19722]
[1777268832705,39.85,77839.32,0.0,0.56352,0.00017,23.2129]
[1777268836287,39.85,77834.69,0.0,0.56274,0.00017,23.2188]
[1777268836949,39.85,77834.69,0.0,0.56274,0.00017,23.2188]
[1777268836956,39.85,77834.69,0.0,0.56274,0.00017,23.2188]
[1777268837151,39.85,77834.69,0.0,0.56274,0.00017,23.2188]
[1777268838038,39.85,77834.68,0.0,0.56274,0.00017,23.21881]
[1777268838059,39.85,77834.68,0.0,0.56274,0.00017,23.21881]
[1777268838098,39.85,77834.68,0.0,0.56274,0.00017,23.21881]
[1777268838183,39.85,77831.31,0.0,0.56217,0.00017,23.22304]
[1777268839754,39.85,77821.72,0.0,0.56056,0.00017,23.23482]
[1777268844788,39.84,77819.74,0.0,0.56023,0.00017,23.23718]
[1777268849824,39.84,77818.2,0.0,0.55998,0.00017,23.23899]
[1777268854859,39.84,77819.9,0.0,0.56028,0.00017,23.23299]
[1777268859894,39.83,77821.75,0.0,0.56059,0.00017,23.23073]
[1777268864929,39.83,77817.13,0.0,0.55982,0.00017,23.23626]
[1777268869963,39.83,77822.21,0.0,0.56067,0.00017,23.23012]
[1777268875011,39.83,77820.57,0.0,0.5604,0.00017,23.23208]
[1777268880171,39.83,77822.82,0.0,0.56078,0.00017,23.22933]
[1777268880911,39.83,77822.82,0.0,0.56078,0.00017,23.22933]
[1777268881144,39.83,77822.82,0.0,0.56078,0.00017,23.22933]
[1777268881246,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268881709,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268881824,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268881852,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268882299,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268882386,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268882420,39.82,77776.41,0.0,0.55297,0.00017,23.28129]
[1777268882492,39.82,77759.44,0.0,0.55011,0.00017,23.29804]
[1777268883089,39.82,77759.44,0.0,0.55011,0.00017,23.29803]
[1777268884100,39.82,77759.34,0.0,0.55009,0.00017,23.29813]
[1777268884838,39.82,77759.34,0.0,0.55009,0.00017,23.29813]
[1777268887291,39.82,77763.28,0.0,0.55076,0.00017,23.29435]
[1777268887334,39.82,77763.28,0.0,0.55076,0.00017,23.29435]
[1777268887392,39.82,77759.94,0.0,0.55019,0.00017,23.29755]
[1777268890251,39.82,77761.14,0.0,0.5504,0.00017,23.29639]
[1777268890280,39.82,77761.14,0.0,0.5504,0.00017,23.29639]
[1777268890351,39.82,77765.47,0.0,0.55113,0.00017,23.29219]
[1777268893167,39.82,77776.75,0.0,0.55303,0.00017,23.28088]
[1777268895465,39.82,77776.28,0.0,0.55296,0.00017,23.28135]
[1777268895491,39.82,77776.28,0.0,0.55296,0.00017,23.28135]
[1777268895566,39.82,77778.12,0.0,0.55327,0.00017,23.27946]
[1777268901217,39.81,77780.45,0.0,0.55366,0.00017,23.27703]
[1777268904794,39.81,77777.79,0.0,0.55321,0.00017,23.27977]
[1777268904799,39.81,77777.79,0.0,0.55321,0.00017,23.27977]
[1777268905149,39.81,77777.79,0.0,0.55321,0.00017,23.27977]
[1777268905165,39.81,77777.79,0.0,0.55321,0.00017,23.27977]
[1777268905581,39.81,77777.79,0.0,0.55321,0.00017,23.27977]
[1777268905592,39.81,77777.79,0.0,0.55321,0.00017,23.27977]
[1777268905247,39.81,77778.79,0.0,0.55338,0.00017,23.27874]
[1777268910282,39.81,77779.43,0.0,0.55349,0.00017,23.27805]
[1777268915320,39.81,77780.44,0.0,0.55367,0.00017,23.27306]
[1777268920353,39.8,77781.58,0.0,0.55387,0.00017,23.27185]
[1777268925387,39.8,77783.24,0.0,0.55415,0.00017,23.27009]
[1777268930423,39.8,77787.89,0.0,0.55494,0.00017,23.26513]
[1777268934455,39.8,77792.28,0.0,0.55568,0.00017,23.26038]
[1777268935129,39.8,77792.28,0.0,0.55568,0.00017,23.26038]
[1777268935151,39.8,77792.28,0.0,0.55568,0.00017,23.26038]
[1777268935461,39.8,77792.67,0.0,0.55575,0.00017,23.25995]
[1777268940497,39.8,77794.12,0.0,0.55599,0.00017,23.25837]
[1777268942167,39.8,77795.13,0.0,0.55616,0.00017,23.25725]
[1777268944405,39.8,77794.75,0.0,0.5561,0.00017,23.25766]
[1777268944440,39.8,77794.75,0.0,0.5561,0.00017,23.25766]
[1777268944691,39.8,77795.59,0.0,0.55624,0.00017,23.25672]
[1777268946539,39.8,77807.76,0.0,0.55829,0.00017,23.24296]
[1777268947546,39.8,77809.07,0.0,0.55851,0.00017,23.24144]
[1777268949560,39.8,77804.77,0.0,0.55779,0.00017,23.2464]
[1777268954454,39.8,77802.29,0.0,0.55737,0.00017,23.24922]
[1777268954472,39.8,77802.29,0.0,0.55737,0.00017,23.24922]
[1777268954484,39.8,77802.29,0.0,0.55737,0.00017,23.24922]
[1777268954601,39.8,77802.02,0.0,0.55732,0.00017,23.24952]
[1777268955493,39.8,77802.02,0.0,0.55732,0.00017,23.24952]
[1777268958682,39.8,77798.99,0.0,0.55681,0.00017,23.25293]
[1777268962489,39.79,77801.75,0.0,0.55728,0.00017,23.24982]
[1777268962526,39.79,77801.75,0.0,0.55728,0.00017,23.24982]
[1777268962688,39.79,77801.75,0.0,0.55728,0.00017,23.24982]
[1777268962651,39.79,77805.87,0.0,0.55797,0.00017,23.24512]
[1777268965672,39.79,77812.67,0.0,0.55912,0.00017,23.2372]
[1777268968600,39.79,77812.98,0.0,0.55918,0.00017,23.23683]
[1777268970707,39.79,77803.63,0.0,0.5576,0.00017,23.24764]
[1777268974852,39.79,77802.92,0.0,0.55749,0.00017,23.24451]
[1777268975365,39.79,77802.92,0.0,0.55749,0.00017,23.24451]
[1777268975502,39.79,77802.92,0.0,0.55749,0.00017,23.24451]
[1777268975751,39.79,77794.06,0.0,0.556,0.00017,23.25441]
[1777268975954,39.79,77794.06,0.0,0.556,0.00017,23.25441]
[1777268976749,39.79,77788.27,0.0,0.55502,0.00017,23.26071]
[1777268981784,39.79,77787.2,0.0,0.55484,0.00017,23.26189]
[1777268985811,39.79,77793.76,0.0,0.55594,0.00017,23.25479]
[1777268990846,39.79,77798.99,0.0,0.55682,0.00017,23.249]
[1777268995881,39.8,77798.15,0.0,0.55668,0.00017,23.24995]
[1777269000917,39.8,77801.93,0.0,0.55732,0.00017,23.24571]
[1777269003964,39.8,77805.5,0.0,0.55792,0.00017,23.24164]
[1777269006701,39.8,77805.96,0.0,0.55799,0.00017,23.24112]
[1777269006739,39.8,77805.96,0.0,0.55799,0.00017,23.24112]
[1777269006746,39.8,77805.96,0.0,0.55799,0.00017,23.24112]
[1777269006713,39.8,77812.59,0.0,0.55911,0.00017,23.2334]
[1777269011150,39.8,77812.66,0.0,0.55912,0.00017,23.23331]
[1777269017569,39.79,77818.84,0.0,0.56017,0.00017,23.22592]
[1777269023072,39.79,77821.05,0.0,0.56055,0.00017,23.22323]
[1777269028107,39.79,77823.44,0.0,0.56095,0.00017,23.22031]
[1777269031627,39.79,77821.71,0.0,0.56066,0.00017,23.22241]
[1777269033142,39.79,77805.47,0.0,0.55793,0.00017,23.23765]
[1777269033926,39.79,77805.47,0.0,0.55793,0.00017,23.23765]
[1777269034149,39.79,77802.98,0.0,0.55751,0.00017,23.24049]
[1777269035519,39.79,77802.98,0.0,0.55751,0.00017,23.24049]
[1777269035558,39.79,77802.98,0.0,0.55751,0.00017,23.24049]
[1777269035629,39.79,77802.25,0.0,0.55739,0.00017,23.24132]
[1777269036321,39.79,77794.87,0.0,0.55615,0.00017,23.24957]
[1777269039183,39.79,77791.95,0.0,0.55565,0.00017,23.25277]
[1777269044219,39.79,77789.8,0.0,0.55529,0.00017,23.25512]
[1777269049253,39.79,77789.8,0.0,0.55529,0.00017,23.25513]
[1777269053300,39.79,77777.91,0.0,0.55328,0.00017,23.26771]
[1777269055295,39.79,77773.71,0.0,0.55257,0.00017,23.27201]
[1777269056241,39.79,77773.71,0.0,0.55257,0.00017,23.27201]
[1777269057383,39.79,77772.02,0.0,0.55228,0.00017,23.27371]
[1777269057853,39.79,77779.85,0.0,0.55361,0.00017,23.2657]
[1777269063353,39.79,77780.77,0.0,0.55376,0.00017,23.26477]
[1777269064922,39.79,77776.93,0.0,0.55311,0.00017,23.26875]
[1777269070407,39.79,77777.68,0.0,0.55324,0.00017,23.26797]
[1777269071408,39.79,77771.26,0.0,0.55215,0.00017,23.2745]
[1777269073063,39.79,77768.22,0.0,0.55164,0.00017,23.27753]
[1777269074557,39.79,77785.7,0.0,0.55459,0.00017,23.25954]
[1777269075437,39.79,77785.7,0.0,0.5546,0.00017,23.25953]
[1777269076537,39.79,77791.06,0.0,0.5555,0.00017,23.25375]
[1777269077145,39.79,77791.06,0.0,0.5555,0.00017,23.25375]
[1777269077622,39.79,77799.36,0.0,0.5569,0.00017,23.24458]
[1777269079464,39.79,77801.01,0.0,0.55718,0.00017,23.24273]
[1777269084506,39.79,77800.85,0.0,0.55715,0.00017,23.24289]
[1777269089534,39.78,77801.82,0.0,0.55732,0.00017,23.24179]
[1777269092862,39.78,77806.51,0.0,0.55812,0.00017,23.2325]
[1777269094569,39.78,77808.1,0.0,0.55839,0.00017,23.23066]
[1777269094638,39.78,77783.69,0.0,0.55427,0.00017,23.2577]
[1777269096584,39.78,77779.41,0.0,0.55355,0.00017,23.26218]
[1777269097591,39.78,77769.56,0.0,0.55188,0.00017,23.2722]
[1777269098598,39.78,77770.22,0.0,0.55199,0.00017,23.27154]
[1777269099059,39.78,77770.22,0.0,0.55199,0.00017,23.27154]
[1777269099569,39.78,77770.22,0.0,0.55199,0.00017,23.27154]
[1777269099583,39.78,77770.22,0.0,0.55199,0.00017,23.27154]
[1777269099787,39.78,77770.22,0.0,0.55199,0.00017,23.27154]
[1777269099815,39.78,77770.22,0.0,0.55199,0.00017,23.27154]
[1777269099816,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269099990,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269100018,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269100207,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269100219,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269100414,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269100613,39.78,77762.9,0.0,0.55076,0.00017,23.27875]
[1777269103025,39.78,77761.42,0.0,0.55051,0.00017,23.28019]
[1777269103031,39.78,77761.42,0.0,0.55051,0.00017,23.28019]
[1777269103058,39.78,77761.42,0.0,0.55051,0.00017,23.28019]
[1777269103633,39.78,77763.2,0.0,0.55081,0.00017,23.27846]
[1777269108679,39.78,77776.39,0.0,0.55304,0.00017,23.26526]
[1777269109674,39.78,77780.18,0.0,0.55368,0.00017,23.26133]
[1777269114713,39.78,77779.03,0.0,0.55349,0.00017,23.26253]
[1777269117300,39.78,77778.95,0.0,0.55347,0.00017,23.26263]
[1777269117349,39.78,77778.95,0.0,0.55347,0.00017,23.26263]
[1777269117544,39.78,77778.95,0.0,0.55347,0.00017,23.26263]
[1777269117627,39.78,77778.95,0.0,0.55347,0.00017,23.26263]
[1777269117734,39.78,77778.42,0.0,0.55338,0.00017,23.26318]
[1777269118741,39.78,77783.26,0.0,0.5542,0.00017,23.25813]
[1777269121333,39.78,77785.24,0.0,0.55453,0.00017,23.25604]
[1777269121351,39.78,77785.24,0.0,0.55453,0.00017,23.25604]
[1777269121470,39.78,77785.24,0.0,0.55453,0.00017,23.25604]
[1777269121763,39.78,77782.68,0.0,0.5541,0.00017,23.25875]
[1777269125791,39.78,77778.24,0.0,0.55335,0.00017,23.2634]
[1777269130826,39.79,77777.36,0.0,0.55319,0.00017,23.26434]
[1777269135861,39.79,77776.97,0.0,0.55313,0.00017,23.26476]
[1777269138629,39.79,77780.53,0.0,0.55373,0.00017,23.26108]
[1777269138680,39.79,77780.53,0.0,0.55373,0.00017,23.26108]
[1777269138830,39.79,77780.53,0.0,0.55373,0.00017,23.26108]
[1777269138910,39.79,77780.53,0.0,0.55373,0.00017,23.26108]
[1777269138885,39.79,77780.18,0.0,0.55367,0.00017,23.26145]
[1777269139908,39.79,77780.18,0.0,0.55367,0.00017,23.26145]
[1777269139888,39.79,77785.68,0.0,0.55459,0.00017,23.25566]
[1777269141903,39.79,77789.95,0.0,0.55531,0.00017,23.25108]
[1777269146939,39.79,77792.19,0.0,0.55569,0.00017,23.24865]
[1777269150782,39.79,77799.56,0.0,0.55694,0.00017,23.24049]
[1777269151645,39.79,77799.56,0.0,0.55694,0.00017,23.24049]
[1777269151680,39.79,77799.56,0.0,0.55694,0.00017,23.24049]
[1777269151791,39.79,77799.56,0.0,0.55694,0.00017,23.24049]
[1777269151895,39.79,77804.25,0.0,0.55773,0.00017,23.23125]
[1777269155606,39.79,77807.12,0.0,0.55822,0.00017,23.22794]
[1777269155807,39.79,77807.12,0.0,0.55822,0.00017,23.22794]
[1777269155881,39.79,77807.12,0.0,0.55822,0.00017,23.22794]
[1777269155904,39.79,77810.87,0.0,0.55885,0.00017,23.22358]
[1777269157008,39.79,77823.16,0.0,0.56092,0.00017,23.20889]
[1777269158602,39.79,77831.85,0.0,0.56239,0.00017,23.19811]
[1777269159296,39.79,77831.85,0.0,0.56239,0.00017,23.19811]
[1777269159343,39.79,77831.85,0.0,0.56239,0.00017,23.19811]
[1777269159402,39.79,77831.85,0.0,0.56239,0.00017,23.19811]
[1777269159454,39.79,77839.08,0.0,0.5636,0.00017,23.18891]
[1777269161037,39.79,77846.17,0.0,0.56479,0.00017,23.17967]
[1777269162140,39.79,77851.34,0.0,0.56566,0.00017,23.17281]
[1777269166072,39.79,77846.08,0.0,0.56478,0.00017,23.17978]
[1777269171107,39.78,77846.1,0.0,0.56479,0.00017,23.1797]
[1777269176141,39.78,77843.93,0.0,0.56443,0.00017,23.18249]
[1777269181571,39.78,77842.85,0.0,0.56425,0.00017,23.18386]
[1777269182394,39.77,77842.59,0.0,0.56421,0.00017,23.18418]
[1777269182520,39.77,77842.59,0.0,0.56421,0.00017,23.18418]
[1777269182628,39.77,77829.22,0.0,0.56196,0.00017,23.20122]
[1777269183333,39.77,77829.22,0.0,0.56196,0.00017,23.20122]
[1777269183447,39.77,77829.22,0.0,0.56196,0.00017,23.20122]
[1777269183464,39.77,77829.22,0.0,0.56196,0.00017,23.20122]
[1777269183742,39.77,77796.56,0.0,0.55646,0.00017,23.23974]
[1777269185399,39.77,77796.56,0.0,0.55646,0.00017,23.23974]
[1777269185502,39.77,77787.71,0.0,0.55496,0.00017,23.24941]
[1777269186404,39.77,77787.71,0.0,0.55496,0.00017,23.24941]
[1777269186466,39.77,77789.37,0.0,0.55524,0.00017,23.24763]
[1777269191251,39.78,77779.7,0.0,0.55361,0.00017,23.2579]
[1777269192512,39.78,77783.73,0.0,0.55429,0.00017,23.25368]
[1777269198892,39.78,77783.03,0.0,0.55416,0.00017,23.25447]
[1777269204340,39.79,77784.36,0.0,0.55438,0.00017,23.25309]
[1777269205712,39.79,77789.25,0.0,0.55521,0.00017,23.24787]
[1777269210384,39.79,77793.53,0.0,0.55593,0.00017,23.24323]
[1777269212094,39.79,77793.53,0.0,0.55593,0.00017,23.24323]
[1777269214704,39.79,77796.05,0.0,0.55636,0.00017,23.23654]
[1777269216723,39.79,77800.06,0.0,0.55704,0.00017,23.23207]
[1777269226497,39.79,77806.66,0.0,0.55815,0.00017,23.22456]
[1777269228985,39.79,77806.8,0.0,0.55817,0.00017,23.2244]
[1777269234554,39.79,77807.62,0.0,0.55831,0.00017,23.22344]
[1777269239588,39.79,77809.57,0.0,0.55864,0.00017,23.22117]
[1777269244623,39.79,77809.73,0.0,0.55867,0.00017,23.22097]
[1777269248415,39.79,77809.21,0.0,0.55858,0.00017,23.22156]
[1777269249665,39.79,77800.49,0.0,0.55711,0.00017,23.23153]
[1777269251680,39.79,77794.22,0.0,0.55606,0.00017,23.23852]
[1777269256716,39.79,77791.19,0.0,0.55554,0.00017,23.24185]
[1777269259736,39.79,77796.16,0.0,0.55638,0.00017,23.2364]
[1777269264771,39.79,77798.35,0.0,0.55675,0.00017,23.23397]
[1777269266784,39.79,77802.7,0.0,0.55748,0.00017,23.22907]
[1777269271951,39.79,77806.5,0.0,0.55812,0.00017,23.22473]
[1777269277862,39.79,77805.61,0.0,0.55798,0.00017,23.22181]
[1777269278811,39.79,77805.61,0.0,0.55798,0.00017,23.22181]
[1777269278828,39.79,77805.61,0.0,0.55798,0.00017,23.22181]
[1777269278979,39.79,77805.61,0.0,0.55798,0.00017,23.22181]
[1777269279080,39.79,77804.24,0.0,0.55775,0.00017,23.22338]
[1777269284088,39.79,77802.84,0.0,0.55751,0.00017,23.22497]
[1777269285883,39.79,77801.77,0.0,0.55733,0.00017,23.22618]
[1777269289915,39.79,77803.9,0.0,0.5577,0.00017,23.22375]
[1777269294981,39.79,77805.87,0.0,0.55803,0.00017,23.22147]
[1777269299009,39.78,77812.63,0.0,0.55917,0.00017,23.21358]
[1777269301026,39.78,77817.51,0.0,0.56,0.00017,23.20778]
[1777269303040,39.78,77822.92,0.0,0.56091,0.00017,23.20123]
[1777269306077,39.78,77827.33,0.0,0.56165,0.00017,23.19578]
[1777269308085,39.78,77819.22,0.0,0.56029,0.00017,23.20569]
[1777269311107,39.78,77823.35,0.0,0.56099,0.00017,23.20065]
[1777269316143,39.77,77823.6,0.0,0.56103,0.00017,23.20031]
[1777269322091,39.77,77824.07,0.0,0.56111,0.00017,23.1997]
[1777269322135,39.77,77824.07,0.0,0.56111,0.00017,23.1997]
[1777269322184,39.77,77824.11,0.0,0.56112,0.00017,23.19964]
[1777269328066,39.77,77827.45,0.0,0.56169,0.00017,23.1955]
[1777269328140,39.77,77832.42,0.0,0.56253,0.00017,23.18926]
[1777269328276,39.77,77832.42,0.0,0.56253,0.00017,23.18926]
[1777269331249,39.76,77836.98,0.0,0.56331,0.00017,23.17948]
[1777269333260,39.76,77843.73,0.0,0.56445,0.00017,23.17072]
[1777269337288,39.76,77848.68,0.0,0.56528,0.00017,23.16415]
[1777269341317,39.75,77853.53,0.0,0.56611,0.00017,23.15758]
[1777269346018,39.75,77848.1,0.0,0.56519,0.00017,23.16486]
[1777269347052,39.75,77844.07,0.0,0.56452,0.00017,23.17015]
[1777269349953,39.75,77838.37,0.0,0.56356,0.00017,23.17754]
[1777269354206,39.75,77838.61,0.0,0.5636,0.00017,23.17718]
[1777269356075,39.75,77837.19,0.0,0.56337,0.00017,23.17899]
[1777269356114,39.75,77837.19,0.0,0.56337,0.00017,23.17899]
[1777269356174,39.75,77826.11,0.0,0.5615,0.00017,23.19295]
[1777269358094,39.75,77826.11,0.0,0.5615,0.00017,23.19295]
[1777269358108,39.75,77826.11,0.0,0.5615,0.00017,23.19295]
[1777269357428,39.74,77825.34,0.0,0.56137,0.00017,23.1939]
[1777269358436,39.74,77826.48,0.0,0.56156,0.00017,23.19248]
[1777269363470,39.74,77825.48,0.0,0.5614,0.00017,23.19367]
[1777269366494,39.74,77829.74,0.0,0.56212,0.00017,23.18835]
[1777269368293,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368332,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368509,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368531,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368535,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368561,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368614,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269368647,39.74,77833.56,0.0,0.56277,0.00017,23.18353]
[1777269370093,39.74,77824.1,0.0,0.56117,0.00017,23.19533]
[1777269371323,39.74,77824.1,0.0,0.56117,0.00017,23.19533]
[1777269371340,39.74,77824.1,0.0,0.56117,0.00017,23.19533]
[1777269371528,39.74,77822.78,0.0,0.56095,0.00017,23.19694]
[1777269377570,39.73,77823.18,0.0,0.56102,0.00017,23.19643]
[1777269382612,39.73,77824.12,0.0,0.56118,0.00017,23.19525]
[1777269384917,39.73,77819.09,0.0,0.56033,0.00017,23.20137]
[1777269388654,39.73,77814.95,0.0,0.55964,0.00017,23.20634]
[1777269391676,39.73,77809.83,0.0,0.55878,0.00017,23.20844]
[1777269396711,39.73,77807.67,0.0,0.55842,0.00017,23.21094]
[1777269397730,39.73,77807.67,0.0,0.55842,0.00017,23.21094]
[1777269402752,39.72,77810.63,0.0,0.55892,0.00017,23.20746]
[1777269407789,39.72,77806.11,0.0,0.55816,0.00017,23.21271]
[1777269412824,39.72,77805.99,0.0,0.55814,0.00017,23.21284]
[1777269414000,39.72,77805.99,0.0,0.55814,0.00017,23.21284]
[1777269415847,39.72,77816.77,0.0,0.55996,0.00017,23.20013]
[1777269417904,39.72,77823.63,0.0,0.56112,0.00017,23.19179]
[1777269419078,39.72,77823.63,0.0,0.56112,0.00017,23.19179]
[1777269419115,39.72,77823.63,0.0,0.56112,0.00017,23.19179]
[1777269419140,39.72,77824.01,0.0,0.56119,0.00017,23.19131]
[1777269424198,39.72,77827.43,0.0,0.56177,0.00017,23.18706]
[1777269429947,39.71,77827.85,0.0,0.56184,0.00017,23.18651]
[1777269434982,39.71,77830.14,0.0,0.56223,0.00017,23.18358]
[1777269440019,39.7,77827.38,0.0,0.56177,0.00017,23.18696]
[1777269445125,39.7,77826.11,0.0,0.56157,0.00017,23.18847]
[1777269445167,39.7,77826.11,0.0,0.56157,0.00017,23.18847]
[1777269445210,39.69,77824.45,0.0,0.56129,0.00017,23.19049]
[1777269447067,39.69,77810.97,0.0,0.55901,0.00017,23.20675]
[1777269448073,39.69,77812.75,0.0,0.55931,0.00017,23.20464]
[1777269451709,39.69,77813.54,0.0,0.55946,0.00017,23.19976]
[1777269451743,39.69,77813.54,0.0,0.55946,0.00017,23.19976]
[1777269452102,39.69,77814.6,0.0,0.55964,0.00017,23.1985]
[1777269453703,39.69,77813.85,0.0,0.55951,0.00017,23.19939]
[1777269453737,39.69,77813.85,0.0,0.55951,0.00017,23.19939]
[1777269454116,39.69,77813.02,0.0,0.55937,0.00017,23.20037]
[1777269454872,39.69,77813.02,0.0,0.55937,0.00017,23.20037]
[1777269454877,39.69,77813.02,0.0,0.55937,0.00017,23.20037]
[1777269454919,39.69,77813.02,0.0,0.55937,0.00017,23.20037]
[1777269455122,39.69,77811.58,0.0,0.55913,0.00017,23.20208]
[1777269456130,39.69,77803.02,0.0,0.55768,0.00017,23.21202]
[1777269458143,39.69,77800.11,0.0,0.55719,0.00017,23.21534]
[1777269462902,39.69,77802.35,0.0,0.55757,0.00017,23.2128]
[1777269467923,39.69,77804.67,0.0,0.55796,0.00017,23.21015]
[1777269473250,39.69,77802.51,0.0,0.55759,0.00017,23.21262]
[1777269478289,39.69,77803.5,0.0,0.55776,0.00017,23.21149]
[1777269481305,39.69,77810.64,0.0,0.55897,0.00017,23.20319]
[1777269483779,39.69,77804.37,0.0,0.55791,0.00017,23.21048]
[1777269486341,39.69,77799.37,0.0,0.55706,0.00017,23.21617]
[1777269487752,39.69,77799.37,0.0,0.55706,0.00017,23.21617]
[1777269487790,39.69,77799.37,0.0,0.55706,0.00017,23.21617]
[1777269487989,39.69,77799.37,0.0,0.55706,0.00017,23.21617]
[1777269487998,39.69,77799.37,0.0,0.55706,0.00017,23.21617]
[1777269488027,39.69,77799.37,0.0,0.55706,0.00017,23.21617]
[1777269496411,39.69,77799.1,0.0,0.55702,0.00017,23.21647]
[1777269501013,39.69,77790.78,0.0,0.55561,0.00017,23.22571]
[1777269506488,39.69,77793.04,0.0,0.55599,0.00017,23.22324]
[1777269511523,39.69,77795.82,0.0,0.55647,0.00017,23.21625]
[1777269513154,39.69,77804.68,0.0,0.55797,0.00017,23.20621]
[1777269514214,39.69,77804.68,0.0,0.55797,0.00017,23.20621]
[1777269515149,39.69,77805.43,0.0,0.55809,0.00017,23.20534]
[1777269515171,39.69,77805.43,0.0,0.55809,0.00017,23.20534]
[1777269515190,39.69,77805.43,0.0,0.55809,0.00017,23.20534]
[1777269515233,39.69,77805.43,0.0,0.55809,0.00017,23.20534]
[1777269515696,39.69,77806.54,0.0,0.55828,0.00017,23.20404]
[1777269515710,39.69,77806.54,0.0,0.55828,0.00017,23.20404]
[1777269515719,39.69,77806.54,0.0,0.55828,0.00017,23.20404]
[1777269515731,39.69,77807.7,0.0,0.55848,0.00017,23.20269]
[1777269519852,39.69,77809.92,0.0,0.55886,0.00017,23.20007]
[1777269519954,39.69,77818.91,0.0,0.56038,0.00017,23.18932]
[1777269522830,39.68,77819.11,0.0,0.56042,0.00017,23.18906]
[1777269528644,39.68,77818.21,0.0,0.56027,0.00017,23.19013]
[1777269531179,39.68,77817.17,0.0,0.56009,0.00017,23.19137]
[1777269531344,39.68,77817.17,0.0,0.56009,0.00017,23.19137]
[1777269531349,39.68,77817.17,0.0,0.56009,0.00017,23.19137]
[1777269531409,39.68,77818.8,0.0,0.56037,0.00017,23.18939]
[1777269531414,39.68,77818.8,0.0,0.56037,0.00017,23.18939]
[1777269531550,39.68,77818.8,0.0,0.56037,0.00017,23.18939]
[1777269531870,39.68,77818.8,0.0,0.56037,0.00017,23.18939]
[1777269531967,39.68,77818.8,0.0,0.56037,0.00017,23.18939]
[1777269537706,39.67,77824.13,0.0,0.56128,0.00017,23.18279]
[1777269538780,39.67,77824.13,0.0,0.56128,0.00017,23.18279]
[1777269539068,39.67,77824.13,0.0,0.56128,0.00017,23.18279]
[1777269547777,39.66,77821.25,0.0,0.5608,0.00017,23.18621]
[1777269552812,39.66,77820.43,0.0,0.56067,0.00017,23.18715]
[1777269553569,39.66,77820.43,0.0,0.56067,0.00017,23.18715]
[1777269553796,39.66,77820.43,0.0,0.56067,0.00017,23.18715]
[1777269553835,39.66,77810.68,0.0,0.55902,0.00017,23.19884]
[1777269555832,39.66,77808.93,0.0,0.55873,0.00017,23.20089]
[1777269560384,39.66,77807.96,0.0,0.55857,0.00017,23.20202]
[1777269560425,39.65,77808.69,0.0,0.55869,0.00017,23.20116]
[1777269561394,39.65,77808.69,0.0,0.55869,0.00017,23.20116]
[1777269560868,39.65,77808.77,0.0,0.5587,0.00017,23.20107]
[1777269561419,39.65,77808.77,0.0,0.5587,0.00017,23.20107]
[1777269561878,39.65,77812.83,0.0,0.55939,0.00017,23.19627]
[1777269566909,39.65,77815.76,0.0,0.55989,0.00017,23.19273]
[1777269569967,39.65,77816.93,0.0,0.56009,0.00017,23.1913]
[1777269575975,39.64,77820.92,0.0,0.56078,0.00017,23.18246]
[1777269576753,39.64,77820.92,0.0,0.56078,0.00017,23.18246]
[1777269579000,39.64,77827.36,0.0,0.56187,0.00017,23.17446]
[1777269584029,39.63,77830.28,0.0,0.56238,0.00017,23.17072]
[1777269584799,39.63,77830.28,0.0,0.56238,0.00017,23.17072]
[1777269584838,39.63,77830.28,0.0,0.56238,0.00017,23.17072]
[1777269585040,39.63,77829.72,0.0,0.56228,0.00017,23.17141]
[1777269588058,39.63,77823.83,0.0,0.56129,0.00017,23.17874]
[1777269588947,39.63,77823.83,0.0,0.56129,0.00017,23.17874]
[1777269588968,39.63,77823.83,0.0,0.56129,0.00017,23.17874]
[1777269589065,39.63,77822.63,0.0,0.56109,0.00017,23.18021]
[1777269590585,39.63,77822.38,0.0,0.56105,0.00017,23.18051]
[1777269591210,39.63,77822.38,0.0,0.56105,0.00017,23.18051]
[1777269591248,39.63,77815.75,0.0,0.55992,0.00017,23.18857]
[1777269593094,39.63,77806.25,0.0,0.55832,0.00017,23.1998]
[1777269593957,39.63,77806.25,0.0,0.55832,0.00017,23.1998]
[1777269593980,39.63,77806.25,0.0,0.55832,0.00017,23.1998]
[1777269594102,39.63,77797.85,0.0,0.55689,0.00017,23.20942]
[1777269594990,39.63,77797.85,0.0,0.55689,0.00017,23.20942]
[1777269595012,39.63,77797.85,0.0,0.55689,0.00017,23.20942]
[1777269595107,39.63,77793.99,0.0,0.55624,0.00017,23.21373]
[1777269595999,39.63,77793.99,0.0,0.55624,0.00017,23.21373]
[1777269601156,39.62,77793.41,0.0,0.55615,0.00017,23.21434]
[1777269601249,39.62,77785.65,0.0,0.55483,0.00017,23.22281]
[1777269601688,39.62,77785.65,0.0,0.55483,0.00017,23.22281]
[1777269601713,39.62,77785.65,0.0,0.55483,0.00017,23.22281]
[1777269601745,39.62,77785.65,0.0,0.55483,0.00017,23.22281]
[1777269602404,39.62,77766.1,0.0,0.55151,0.00017,23.24304]
[1777269604173,39.62,77763.27,0.0,0.55103,0.00017,23.24582]
[1777269605135,39.62,77763.27,0.0,0.55103,0.00017,23.24582]
[1777269605160,39.62,77763.27,0.0,0.55103,0.00017,23.24582]
[1777269605261,39.62,77767.97,0.0,0.55183,0.00017,23.24114]
[1777269605768,39.62,77767.97,0.0,0.55183,0.00017,23.24114]
[1777269605918,39.62,77767.97,0.0,0.55183,0.00017,23.24114]
[1777269606247,39.62,77770.68,0.0,0.55229,0.00017,23.2384]
[1777269608214,39.61,77763.53,0.0,0.55108,0.00017,23.24552]
[1777269610227,39.61,77760.92,0.0,0.55064,0.00017,23.24806]
[1777269615264,39.6,77764.99,0.0,0.55134,0.00017,23.24402]
[1777269620299,39.6,77767.43,0.0,0.55176,0.00017,23.24155]
[1777269625335,39.59,77764.53,0.0,0.55127,0.00017,23.24438]
[1777269630368,39.58,77759.94,0.0,0.5505,0.00017,23.24881]
[1777269635408,39.57,77758.54,0.0,0.55028,0.00017,23.24617]
[1777269640440,39.57,77755.13,0.0,0.5497,0.00017,23.24941]
[1777269643463,39.56,77764.74,0.0,0.55134,0.00017,23.24005]
[1777269645475,39.56,77770.41,0.0,0.55231,0.00017,23.23435]
[1777269650511,39.56,77765.41,0.0,0.55146,0.00017,23.23933]
[1777269651515,39.56,77761.06,0.0,0.55072,0.00017,23.24361]
[1777269656559,39.55,77760.98,0.0,0.55071,0.00017,23.24365]
[1777269662152,39.55,77764.96,0.0,0.5514,0.00017,23.23969]
[1777269663417,39.55,77764.96,0.0,0.5514,0.00017,23.23969]
[1777269663499,39.54,77763.94,0.0,0.55122,0.00017,23.24069]
[1777269664607,39.54,77750.97,0.0,0.54902,0.00017,23.25316]
[1777269665615,39.54,77746.18,0.0,0.5482,0.00017,23.25757]
[1777269670652,39.54,77744.8,0.0,0.54797,0.00017,23.2588]
[1777269675688,39.53,77745.72,0.0,0.54813,0.00017,23.25794]
[1777269680723,39.53,77743.99,0.0,0.54784,0.00017,23.25948]
[1777269685758,39.52,77743.84,0.0,0.54782,0.00017,23.25959]
[1777269690794,39.52,77743.61,0.0,0.54778,0.00017,23.25977]
[1777269695827,39.52,77744.74,0.0,0.54798,0.00017,23.2548]
[1777269700863,39.51,77744.39,0.0,0.54793,0.00017,23.2551]
[1777269703454,39.51,77745.09,0.0,0.54805,0.00017,23.25445]
[1777269703487,39.51,77745.09,0.0,0.54805,0.00017,23.25445]
[1777269703567,39.51,77749.79,0.0,0.54885,0.00017,23.25012]
[1777269704979,39.51,77769.85,0.0,0.55227,0.00017,23.23057]
[1777269705899,39.51,77769.85,0.0,0.55227,0.00017,23.23056]
[1777269706906,39.51,77769.37,0.0,0.55219,0.00017,23.23104]
[1777269709928,39.5,77776.0,0.0,0.55333,0.00017,23.22418]
[1777269712454,39.5,77779.29,0.0,0.55389,0.00017,23.22072]
[1777269715845,39.5,77782.09,0.0,0.55437,0.00017,23.2177]
[1777269715869,39.5,77782.09,0.0,0.55437,0.00017,23.2177]
[1777269715971,39.5,77791.6,0.0,0.55599,0.00017,23.20733]
[1777269716976,39.5,77794.32,0.0,0.55646,0.00017,23.20428]
[1777269722575,39.49,77795.62,0.0,0.55668,0.00017,23.20279]
[1777269725033,39.49,77791.15,0.0,0.55592,0.00017,23.20775]
[1777269727362,39.48,77795.8,0.0,0.55672,0.00017,23.20251]
[1777269732386,39.48,77795.85,0.0,0.55673,0.00017,23.20244]
[1777269732643,39.48,77796.29,0.0,0.55681,0.00017,23.20194]
[1777269734096,39.48,77788.04,0.0,0.5554,0.00017,23.21112]
[1777269736109,39.48,77788.5,0.0,0.55548,0.00017,23.2106]
[1777269741144,39.47,77789.8,0.0,0.55571,0.00017,23.20912]
[1777269742651,39.47,77791.16,0.0,0.55594,0.00017,23.2076]
[1777269742671,39.47,77791.16,0.0,0.55594,0.00017,23.2076]
[1777269743159,39.47,77791.49,0.0,0.556,0.00017,23.20722]
[1777269745654,39.47,77791.65,0.0,0.55603,0.00017,23.20701]
[1777269745693,39.47,77791.65,0.0,0.55603,0.00017,23.20701]
[1777269746164,39.47,77791.65,0.0,0.55603,0.00017,23.20701]
[1777269746247,39.47,77794.87,0.0,0.55658,0.00017,23.2034]
[1777269749201,39.46,77799.39,0.0,0.55735,0.00017,23.19824]
[1777269751997,39.46,77799.43,0.0,0.55737,0.00017,23.19424]
[1777269753229,39.46,77792.37,0.0,0.55617,0.00017,23.2022]
[1777269758585,39.46,77789.78,0.0,0.55573,0.00017,23.20504]
[1777269760618,39.45,77789.09,0.0,0.55562,0.00017,23.20577]
[1777269762145,39.45,77789.35,0.0,0.55567,0.00017,23.20546]
[1777269762182,39.45,77789.35,0.0,0.55567,0.00017,23.20546]
[1777269762314,39.45,77789.35,0.0,0.55567,0.00017,23.20546]
[1777269762401,39.45,77785.04,0.0,0.55493,0.00017,23.21017]
[1777269765316,39.45,77790.01,0.0,0.55578,0.00017,23.2047]
[1777269768103,39.44,77790.22,0.0,0.55582,0.00017,23.20446]
[1777269773111,39.44,77793.51,0.0,0.55639,0.00017,23.20076]
[1777269773228,39.44,77793.51,0.0,0.55639,0.00017,23.20076]
[1777269774376,39.44,77786.8,0.0,0.55524,0.00017,23.20818]
[1777269779388,39.44,77786.63,0.0,0.55522,0.00017,23.20833]
[1777269784058,39.43,77785.5,0.0,0.55503,0.00017,23.20953]
[1777269784448,39.43,77779.9,0.0,0.55408,0.00017,23.21555]
[1777269787469,39.43,77772.28,0.0,0.55278,0.00017,23.2235]
[1777269791497,39.42,77767.97,0.0,0.55205,0.00017,23.22788]
[1777269794518,39.42,77760.76,0.0,0.55082,0.00017,23.23506]
[1777269799558,39.42,77760.15,0.0,0.55072,0.00017,23.23563]
[1777269804593,39.41,77759.16,0.0,0.55055,0.00017,23.23658]
[1777269808621,39.41,77769.43,0.0,0.55231,0.00017,23.2263]
[1777269809628,39.41,77775.08,0.0,0.55327,0.00017,23.22045]
[1777269814664,39.4,77781.2,0.0,0.55433,0.00017,23.21]
[1777269819696,39.4,77779.5,0.0,0.55405,0.00017,23.21177]
[1777269820710,39.4,77774.53,0.0,0.5532,0.00017,23.217]
[1777269825741,39.39,77769.34,0.0,0.55232,0.00017,23.22232]
[1777269830777,39.39,77770.26,0.0,0.55248,0.00017,23.22134]
[1777269835811,39.38,77771.73,0.0,0.55274,0.00017,23.21978]
[1777269839840,39.38,77783.35,0.0,0.55473,0.00017,23.20745]
[1777269844720,39.37,77777.82,0.0,0.55379,0.00017,23.21334]
[1777269845882,39.37,77767.48,0.0,0.55202,0.00017,23.22405]
[1777269846888,39.37,77763.25,0.0,0.5513,0.00017,23.2283]
[1777269850735,39.37,77764.04,0.0,0.55143,0.00017,23.22751]
[1777269850787,39.37,77763.19,0.0,0.55129,0.00017,23.22835]
[1777269850892,39.37,77763.19,0.0,0.55129,0.00017,23.22835]
[1777269850994,39.37,77759.99,0.0,0.55074,0.00017,23.23151]
[1777269852597,39.37,77755.64,0.0,0.55,0.00017,23.23574]
[1777269854690,39.37,77750.64,0.0,0.54914,0.00017,23.24051]
[1777269858979,39.37,77745.42,0.0,0.54825,0.00017,23.24537]
[1777269862236,39.37,77745.48,0.0,0.54826,0.00017,23.24531]
[1777269862270,39.37,77745.48,0.0,0.54826,0.00017,23.24531]
[1777269862364,39.37,77745.48,0.0,0.54826,0.00017,23.24531]
[1777269862416,39.37,77745.48,0.0,0.54826,0.00017,23.24531]
[1777269862567,39.37,77745.48,0.0,0.54826,0.00017,23.24531]
[1777269862597,39.37,77745.48,0.0,0.54826,0.00017,23.24531]
[1777269862683,39.37,77749.43,0.0,0.54894,0.00017,23.24164]
[1777269862776,39.37,77749.43,0.0,0.54894,0.00017,23.24164]
[1777269862805,39.37,77749.43,0.0,0.54894,0.00017,23.24164]
[1777269862985,39.37,77749.43,0.0,0.54894,0.00017,23.24164]
[1777269863016,39.37,77749.43,0.0,0.54894,0.00017,23.24164]
[1777269863190,39.37,77749.43,0.0,0.54894,0.00017,23.24164]
[1777269863291,39.37,77746.74,0.0,0.54847,0.00017,23.24415]
[1777269869049,39.37,77743.98,0.0,0.548,0.00017,23.24669]
[1777269874084,39.37,77744.0,0.0,0.54801,0.00017,23.24274]
[1777269879119,39.37,77742.46,0.0,0.54775,0.00017,23.24415]
[1777269884155,39.37,77740.21,0.0,0.54736,0.00017,23.24618]
[1777269889190,39.37,77739.45,0.0,0.54723,0.00017,23.24686]
[1777269894235,39.36,77738.15,0.0,0.54701,0.00017,23.24798]
[1777269899269,39.35,77737.81,0.0,0.54696,0.00017,23.24822]
[1777269902292,39.34,77731.32,0.0,0.54586,0.00017,23.25386]
[1777269906539,39.34,77728.98,0.0,0.54546,0.00017,23.25583]
[1777269906560,39.34,77728.98,0.0,0.54546,0.00017,23.25583]
[1777269906727,39.33,77726.78,0.0,0.54509,0.00017,23.25767]
[1777269912616,39.33,77730.53,0.0,0.54573,0.00017,23.25447]
[1777269912635,39.33,77730.53,0.0,0.54573,0.00017,23.25447]
[1777269912740,39.33,77730.53,0.0,0.54573,0.00017,23.25447]
[1777269912826,39.33,77731.16,0.0,0.54584,0.00017,23.25392]
[1777269918408,39.33,77734.24,0.0,0.54637,0.00017,23.25122]
[1777269923443,39.32,77737.27,0.0,0.5469,0.00017,23.24854]
[1777269928477,39.32,77739.51,0.0,0.54728,0.00017,23.24652]
[1777269933512,39.32,77740.92,0.0,0.54753,0.00017,23.24131]
[1777269934098,39.32,77740.92,0.0,0.54753,0.00017,23.24131]
[1777269934285,39.32,77740.92,0.0,0.54753,0.00017,23.24131]
[1777269934533,39.32,77740.92,0.0,0.54753,0.00017,23.24131]
[1777269934636,39.32,77704.27,0.0,0.54123,0.00017,23.27155]
[1777269935314,39.32,77704.27,0.0,0.54123,0.00017,23.27155]
[1777269935413,39.32,77704.27,0.0,0.54123,0.00017,23.27155]
[1777269935795,39.32,77704.27,0.0,0.54123,0.00017,23.27155]
[1777269935820,39.3,77683.58,0.0,0.53768,0.00017,23.28597]
[1777269936912,39.3,77683.58,0.0,0.53768,0.00017,23.28597]
[1777269937160,39.3,77683.58,0.0,0.53768,0.00017,23.28597]
[1777269937227,39.3,77683.58,0.0,0.53768,0.00017,23.28597]
[1777269937836,39.3,77683.58,0.0,0.53768,0.00017,23.28597]
[1777269937544,39.3,77689.24,0.0,0.53866,0.00017,23.28218]
[1777269938036,39.3,77689.24,0.0,0.53866,0.00017,23.28218]
[1777269938078,39.3,77689.24,0.0,0.53866,0.00017,23.28218]
[1777269938180,39.3,77689.24,0.0,0.53866,0.00017,23.28218]
[1777269938555,39.3,77699.18,0.0,0.54037,0.00017,23.27519]
[1777269939557,39.3,77706.34,0.0,0.54161,0.00017,23.26989]
[1777269940566,39.3,77712.05,0.0,0.54259,0.00017,23.26551]
[1777269941198,39.3,77712.05,0.0,0.54259,0.00017,23.26551]
[1777269941222,39.3,77712.05,0.0,0.54259,0.00017,23.26551]
[1777269941571,39.3,77712.53,0.0,0.54267,0.00017,23.26513]
[1777269944238,39.3,77709.91,0.0,0.54222,0.00017,23.26717]
[1777269944275,39.3,77709.91,0.0,0.54222,0.00017,23.26717]
[1777269944592,39.3,77708.57,0.0,0.54199,0.00017,23.2682]
[1777269946262,39.3,77708.26,0.0,0.54194,0.00017,23.26843]
[1777269946287,39.3,77708.26,0.0,0.54194,0.00017,23.26843]
[1777269946606,39.3,77708.07,0.0,0.5419,0.00017,23.26858]
[1777269948308,39.3,77708.25,0.0,0.54193,0.00017,23.26844]
[1777269948347,39.3,77708.25,0.0,0.54193,0.00017,23.26844]
[1777269948620,39.3,77707.13,0.0,0.54174,0.00017,23.26929]
[1777269953654,39.29,77704.22,0.0,0.54124,0.00017,23.27147]
[1777269954861,39.29,77704.22,0.0,0.54124,0.00017,23.27147]
[1777269954917,39.29,77704.22,0.0,0.54124,0.00017,23.27147]
[1777269955669,39.29,77701.25,0.0,0.54073,0.00017,23.27367]
[1777269956677,39.29,77693.79,0.0,0.53945,0.00017,23.27901]
[1777269961710,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962244,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962268,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962572,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962608,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962635,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962671,39.29,77690.56,0.0,0.53889,0.00017,23.28124]
[1777269962718,39.29,77689.45,0.0,0.5387,0.00017,23.282]
[1777269963113,39.29,77689.45,0.0,0.5387,0.00017,23.282]
[1777269963154,39.29,77689.45,0.0,0.5387,0.00017,23.282]
[1777269963920,39.29,77689.45,0.0,0.5387,0.00017,23.282]
[1777269963725,39.29,77684.05,0.0,0.53777,0.00017,23.28562]
[1777269964736,39.29,77671.25,0.0,0.53556,0.00017,23.29369]
[1777269965601,39.29,77671.25,0.0,0.53556,0.00017,23.29369]
[1777269966634,39.29,77669.0,0.0,0.53518,0.00017,23.29504]
[1777269966747,39.29,77675.64,0.0,0.53632,0.00017,23.29101]
[1777269968783,39.29,77670.75,0.0,0.53548,0.00017,23.294]
[1777269970798,39.29,77675.59,0.0,0.53631,0.00017,23.29104]
[1777269973819,39.29,77669.73,0.0,0.5353,0.00017,23.29461]
[1777269975834,39.29,77665.15,0.0,0.53451,0.00017,23.29729]
[1777269976264,39.29,77665.15,0.0,0.53451,0.00017,23.29729]
[1777269976444,39.29,77665.15,0.0,0.53451,0.00017,23.29729]
[1777269976465,39.29,77665.15,0.0,0.53451,0.00017,23.29729]
[1777269976616,39.29,77665.15,0.0,0.53451,0.00017,23.29729]
[1777269976657,39.29,77665.15,0.0,0.53451,0.00017,23.29729]
[1777269976841,39.29,77667.66,0.0,0.53494,0.00017,23.29583]
[1777269977731,39.29,77667.66,0.0,0.53494,0.00017,23.29583]
[1777269977800,39.29,77667.66,0.0,0.53494,0.00017,23.29583]
[1777269977941,39.29,77667.66,0.0,0.53494,0.00017,23.29583]
[1777269978010,39.29,77709.68,0.0,0.54219,0.00017,23.26731]
[1777269978282,39.29,77709.68,0.0,0.54219,0.00017,23.26731]
[1777269978348,39.29,77709.68,0.0,0.54219,0.00017,23.26731]
[1777269978941,39.29,77709.68,0.0,0.54219,0.00017,23.26731]
[1777269978943,39.29,77725.38,0.0,0.54489,0.00017,23.25468]
[1777269979657,39.29,77725.38,0.0,0.54489,0.00017,23.25468]
[1777269979868,39.29,77725.38,0.0,0.54489,0.00017,23.25467]
[1777269981579,39.29,77725.32,0.0,0.54488,0.00017,23.25471]
[1777269981621,39.29,77725.32,0.0,0.54488,0.00017,23.25471]
[1777269981884,39.29,77748.37,0.0,0.54884,0.00017,23.23424]
[1777269982619,39.29,77748.37,0.0,0.54884,0.00017,23.23424]
[1777269982658,39.29,77748.37,0.0,0.54884,0.00017,23.23424]
[1777269982902,39.29,77750.06,0.0,0.54913,0.00017,23.23264]
[1777269983909,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984005,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984075,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984161,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984601,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984651,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984803,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984861,39.29,77743.78,0.0,0.54805,0.00017,23.23849]
[1777269984907,39.29,77699.52,0.0,0.54044,0.00017,23.2749]
[1777269985912,39.29,77699.52,0.0,0.54044,0.00017,23.27489]
[1777269986198,39.29,77699.52,0.0,0.54044,0.00017,23.27489]
[1777269986214,39.29,77699.52,0.0,0.54044,0.00017,23.27489]
[1777269986922,39.29,77696.85,0.0,0.53998,0.00017,23.27682]
[1777269987473,39.29,77696.85,0.0,0.53998,0.00017,23.27682]
[1777269987503,39.29,77696.85,0.0,0.53998,0.00017,23.27682]
[1777269987929,39.28,77695.17,0.0,0.53969,0.00017,23.27801]
[1777269990949,39.28,77686.98,0.0,0.53828,0.00017,23.28365]
[1777269991182,39.28,77686.98,0.0,0.53828,0.00017,23.28365]
[1777269995265,39.28,77687.99,0.0,0.53846,0.00017,23.27905]
[1777269995618,39.28,77687.99,0.0,0.53846,0.00017,23.27905]
[1777269995986,39.28,77699.47,0.0,0.54044,0.00017,23.27099]
[1777269997007,39.28,77706.78,0.0,0.5417,0.00017,23.26557]
[1777269998323,39.28,77706.27,0.0,0.54161,0.00017,23.26595]
[1777269998352,39.28,77706.27,0.0,0.54161,0.00017,23.26595]
[1777269999006,39.28,77704.99,0.0,0.54139,0.00017,23.26692]
[1777270002031,39.28,77697.09,0.0,0.54003,0.00017,23.27271]
[1777270007066,39.28,77696.82,0.0,0.53998,0.00017,23.27289]
[1777270009414,39.28,77696.67,0.0,0.53996,0.00017,23.273]
[1777270014634,39.27,77695.66,0.0,0.53979,0.00017,23.2737]
[1777270017303,39.27,77695.13,0.0,0.5397,0.00017,23.27407]
[1777270017323,39.27,77695.13,0.0,0.5397,0.00017,23.27407]
[1777270017714,39.27,77695.13,0.0,0.5397,0.00017,23.27407]
[1777270017726,39.27,77704.8,0.0,0.54136,0.00017,23.26702]
[1777270020158,39.27,77709.25,0.0,0.54213,0.00017,23.26363]
[1777270023193,39.27,77704.72,0.0,0.54135,0.00017,23.26706]
[1777270024487,39.27,77704.72,0.0,0.54135,0.00017,23.26706]
[1777270024503,39.27,77704.72,0.0,0.54135,0.00017,23.26706]
[1777270024687,39.27,77704.72,0.0,0.54135,0.00017,23.26706]
[1777270024704,39.27,77691.77,0.0,0.53912,0.00017,23.2764]
[1777270026666,39.27,77691.77,0.0,0.53912,0.00017,23.2764]
[1777270026752,39.27,77691.77,0.0,0.53912,0.00017,23.2764]
[1777270026867,39.27,77691.77,0.0,0.53912,0.00017,23.2764]
[1777270026869,39.27,77688.95,0.0,0.53864,0.00017,23.27834]
[1777270027815,39.27,77688.95,0.0,0.53864,0.00017,23.27834]
[1777270030238,39.27,77683.05,0.0,0.53762,0.00017,23.28228]
[1777270035273,39.27,77681.13,0.0,0.53729,0.00017,23.28353]
[1777270037995,39.27,77681.73,0.0,0.53739,0.00017,23.28314]
[1777270038047,39.26,77692.99,0.0,0.53933,0.00017,23.27555]
[1777270039293,39.26,77693.06,0.0,0.53935,0.00017,23.2755]
[1777270039352,39.26,77693.06,0.0,0.53935,0.00017,23.2755]
[1777270039523,39.26,77709.93,0.0,0.54225,0.00017,23.26308]
[1777270041019,39.26,77709.93,0.0,0.54225,0.00017,23.26308]
[1777270041028,39.26,77709.93,0.0,0.54225,0.00017,23.26308]
[1777270041053,39.26,77709.93,0.0,0.54225,0.00017,23.26308]
[1777270041028,39.26,77711.34,0.0,0.5425,0.00017,23.26197]
[1777270041319,39.26,77711.34,0.0,0.5425,0.00017,23.26197]
[1777270042325,39.26,77720.35,0.0,0.54405,0.00017,23.25477]
[1777270043331,39.26,77725.06,0.0,0.54486,0.00017,23.25086]
[1777270044844,39.26,77729.56,0.0,0.54564,0.00017,23.24704]
[1777270049102,39.26,77730.06,0.0,0.54573,0.00017,23.2466]
[1777270049127,39.26,77730.06,0.0,0.54573,0.00017,23.2466]
[1777270049381,39.26,77724.15,0.0,0.54471,0.00017,23.2516]
[1777270054915,39.25,77725.75,0.0,0.545,0.00017,23.2463]
[1777270057244,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057281,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057681,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057700,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057874,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057926,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057975,39.25,77726.95,0.0,0.5452,0.00017,23.24528]
[1777270057976,39.25,77725.79,0.0,0.54501,0.00017,23.24625]
[1777270059266,39.25,77722.06,0.0,0.54436,0.00017,23.24936]
[1777270059303,39.25,77722.06,0.0,0.54436,0.00017,23.24936]
[1777270059356,39.25,77722.06,0.0,0.54436,0.00017,23.24936]
[1777270059854,39.25,77722.06,0.0,0.54436,0.00017,23.24936]
[1777270059881,39.25,77722.06,0.0,0.54436,0.00017,23.24936]
[1777270064985,39.24,77732.17,0.0,0.54611,0.00017,23.24075]
[1777270069517,39.24,77739.08,0.0,0.5473,0.00017,23.23461]
[1777270075057,39.23,77738.78,0.0,0.54726,0.00017,23.23483]
[1777270080593,39.22,77740.7,0.0,0.54759,0.00017,23.23305]
[1777270082605,39.22,77736.47,0.0,0.54687,0.00017,23.23683]
[1777270084837,39.22,77734.96,0.0,0.54661,0.00017,23.23816]
[1777270084876,39.22,77734.96,0.0,0.54661,0.00017,23.23816]
[1777270085038,39.22,77734.96,0.0,0.54661,0.00017,23.23816]
[1777270085075,39.22,77733.53,0.0,0.54637,0.00017,23.23942]
[1777270086634,39.21,77727.65,0.0,0.54535,0.00017,23.24449]
[1777270091669,39.21,77731.2,0.0,0.54597,0.00017,23.24141]
[1777270094690,39.21,77739.67,0.0,0.54743,0.00017,23.23389]
[1777270096704,39.21,77743.87,0.0,0.54816,0.00017,23.23004]
[1777270097914,39.21,77743.87,0.0,0.54816,0.00017,23.23004]
[1777270098014,39.21,77743.87,0.0,0.54816,0.00017,23.23004]
[1777270098062,39.2,77744.02,0.0,0.54818,0.00017,23.22989]
[1777270098405,39.2,77744.02,0.0,0.54818,0.00017,23.22989]
[1777270098456,39.2,77744.02,0.0,0.54818,0.00017,23.22989]
[1777270098718,39.21,77744.02,0.0,0.54818,0.00017,23.2299]
[1777270099304,39.21,77744.02,0.0,0.54818,0.00017,23.2299]
[1777270099322,39.21,77744.02,0.0,0.54818,0.00017,23.2299]
[1777270099372,39.21,77744.02,0.0,0.54818,0.00017,23.2299]
[1777270099384,39.21,77744.02,0.0,0.54818,0.00017,23.2299]
[1777270099725,39.21,77753.19,0.0,0.54976,0.00017,23.22125]
[1777270101975,39.21,77755.25,0.0,0.55011,0.00017,23.21925]
[1777270102007,39.21,77755.25,0.0,0.55011,0.00017,23.21925]
[1777270102110,39.21,77756.85,0.0,0.55039,0.00017,23.21769]
[1777270102323,39.21,77756.85,0.0,0.55039,0.00017,23.21769]
[1777270102405,39.21,77756.85,0.0,0.55039,0.00017,23.21769]
[1777270102746,39.21,77756.85,0.0,0.55039,0.00017,23.21769]
[1777270103752,39.21,77777.97,0.0,0.55402,0.00017,23.19603]
[1777270104301,39.21,77777.97,0.0,0.55402,0.00017,23.19603]
[1777270104317,39.21,77777.97,0.0,0.55402,0.00017,23.19603]
[1777270104761,39.21,77780.34,0.0,0.55443,0.00017,23.19348]
[1777270108790,39.2,77785.16,0.0,0.55526,0.00017,23.18818]
[1777270109165,39.2,77785.16,0.0,0.55526,0.00017,23.18818]
[1777270109192,39.2,77785.16,0.0,0.55526,0.00017,23.18818]
[1777270109482,39.2,77785.16,0.0,0.55526,0.00017,23.18818]
[1777270109795,39.2,77788.94,0.0,0.55591,0.00017,23.18397]
[1777270110802,39.2,77793.8,0.0,0.55675,0.00017,23.17847]
[1777270111439,39.2,77793.8,0.0,0.55675,0.00017,23.17847]
[1777270111485,39.2,77793.8,0.0,0.55675,0.00017,23.17847]
[1777270111554,39.2,77793.8,0.0,0.55675,0.00017,23.17847]
[1777270111666,39.2,77793.8,0.0,0.55675,0.00017,23.17847]
[1777270111809,39.2,77797.54,0.0,0.5574,0.00017,23.17023]
[1777270112260,39.2,77797.54,0.0,0.5574,0.00017,23.17023]
[1777270112394,39.2,77797.54,0.0,0.5574,0.00017,23.17023]
[1777270112543,39.2,77797.54,0.0,0.5574,0.00017,23.17023]
[1777270112816,39.2,77802.68,0.0,0.55828,0.00017,23.16422]
[1777270113823,39.2,77793.96,0.0,0.55678,0.00017,23.17433]
[1777270115838,39.18,77785.23,0.0,0.5553,0.00017,23.18399]
[1777270117155,39.18,77783.69,0.0,0.55504,0.00017,23.18567]
[1777270117210,39.18,77783.69,0.0,0.55504,0.00017,23.18567]
[1777270117378,39.18,77783.69,0.0,0.55504,0.00017,23.18567]
[1777270117436,39.18,77783.69,0.0,0.55504,0.00017,23.18567]
[1777270117453,39.18,77783.69,0.0,0.55504,0.00017,23.18567]
[1777270117585,39.18,77783.69,0.0,0.55504,0.00017,23.18567]
[1777270117851,39.18,77780.58,0.0,0.5545,0.00017,23.18906]
[1777270118512,39.18,77780.58,0.0,0.5545,0.00017,23.18906]
[1777270119273,39.18,77776.82,0.0,0.55386,0.00017,23.1931]
[1777270119867,39.18,77768.63,0.0,0.55245,0.00017,23.2017]
[1777270123309,39.18,77771.79,0.0,0.553,0.00017,23.19841]
[1777270126509,39.15,77777.27,0.0,0.55396,0.00017,23.1924]
[1777270126529,39.15,77777.27,0.0,0.55396,0.00017,23.1924]
[1777270126573,39.15,77777.27,0.0,0.55396,0.00017,23.1924]
[1777270126913,39.15,77776.93,0.0,0.55391,0.00017,23.19275]
[1777270131951,39.13,77777.32,0.0,0.554,0.00017,23.19212]
[1777270135978,39.12,77785.01,0.0,0.55533,0.00017,23.18371]
[1777270136984,39.12,77789.21,0.0,0.55605,0.00017,23.17901]
[1777270142021,39.12,77789.35,0.0,0.55608,0.00017,23.17883]
[1777270143029,39.12,77781.22,0.0,0.55468,0.00017,23.18784]
[1777270143849,39.12,77781.22,0.0,0.55468,0.00017,23.18784]
[1777270144149,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270144679,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145170,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145594,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145599,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145640,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145660,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145674,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270145684,39.12,77775.4,0.0,0.55368,0.00017,23.1941]
[1777270147057,39.12,77770.67,0.0,0.55287,0.00017,23.19908]
[1777270152091,39.11,77770.33,0.0,0.55281,0.00017,23.19941]
[1777270152793,39.11,77770.33,0.0,0.55281,0.00017,23.19941]
[1777270156120,39.09,77762.97,0.0,0.55156,0.00017,23.2068]
[1777270161156,39.08,77761.55,0.0,0.55133,0.00017,23.20815]
[1777270162827,39.08,77761.55,0.0,0.55133,0.00017,23.20815]
[1777270162866,39.08,77761.55,0.0,0.55133,0.00017,23.20815]
[1777270163169,39.08,77761.86,0.0,0.55139,0.00017,23.20781]
[1777270164176,39.08,77768.57,0.0,0.55255,0.00017,23.20093]
[1777270166968,39.07,77770.39,0.0,0.55286,0.00017,23.19903]
[1777270167000,39.07,77770.39,0.0,0.55286,0.00017,23.19903]
[1777270167096,39.07,77770.39,0.0,0.55286,0.00017,23.19903]
[1777270167196,39.07,77770.39,0.0,0.55286,0.00017,23.19903]
[1777270172231,39.07,77768.52,0.0,0.55255,0.00017,23.19703]
[1777270175060,39.07,77769.5,0.0,0.55272,0.00017,23.19601]
[1777270175080,39.07,77769.5,0.0,0.55272,0.00017,23.19601]
[1777270175119,39.07,77769.24,0.0,0.55267,0.00017,23.19628]
[1777270179229,39.07,77770.94,0.0,0.55297,0.00017,23.19449]
[1777270179282,39.07,77777.55,0.0,0.55411,0.00017,23.18745]
[1777270180465,39.07,77777.55,0.0,0.55411,0.00017,23.18745]
[1777270180505,39.07,77777.55,0.0,0.55411,0.00017,23.18745]
[1777270181171,39.07,77777.55,0.0,0.55411,0.00017,23.18745]
[1777270181195,39.07,77777.55,0.0,0.55411,0.00017,23.18745]
[1777270180666,39.07,77784.36,0.0,0.55528,0.00017,23.17999]
[1777270181307,39.07,77784.36,0.0,0.55528,0.00017,23.17999]
[1777270181383,39.07,77788.79,0.0,0.55605,0.00017,23.17503]
[1777270188227,39.06,77789.11,0.0,0.55611,0.00017,23.17461]
[1777270188263,39.06,77789.11,0.0,0.55611,0.00017,23.17461]
[1777270188652,39.06,77788.39,0.0,0.55599,0.00017,23.1754]
[1777270190273,39.06,77788.39,0.0,0.55599,0.00017,23.1754]
[1777270190292,39.06,77788.39,0.0,0.55599,0.00017,23.1754]
[1777270190499,39.06,77788.39,0.0,0.55599,0.00017,23.1754]
[1777270190600,39.06,77788.06,0.0,0.55593,0.00017,23.17576]
[1777270192946,39.06,77788.06,0.0,0.55594,0.00017,23.17575]
[1777270194386,39.06,77777.16,0.0,0.55406,0.00017,23.18775]
[1777270195899,39.06,77773.59,0.0,0.55344,0.00017,23.19157]
[1777270201435,39.05,77772.66,0.0,0.55328,0.00017,23.19254]
[1777270206471,39.05,77773.06,0.0,0.55335,0.00017,23.19208]
[1777270211505,39.05,77772.41,0.0,0.55324,0.00017,23.19276]
[1777270216542,39.05,77773.03,0.0,0.55335,0.00017,23.19208]
[1777270220073,39.04,77772.75,0.0,0.55331,0.00017,23.19236]
[1777270220124,39.04,77772.75,0.0,0.55331,0.00017,23.19236]
[1777270220197,39.04,77772.58,0.0,0.55328,0.00017,23.19254]
[1777270220293,39.04,77772.58,0.0,0.55328,0.00017,23.19254]
[1777270220480,39.04,77772.58,0.0,0.55328,0.00017,23.19254]
[1777270220514,39.04,77772.58,0.0,0.55328,0.00017,23.19254]
[1777270220706,39.04,77772.58,0.0,0.55328,0.00017,23.19254]
[1777270220717,39.04,77761.16,0.0,0.55131,0.00017,23.20434]
[1777270222740,39.04,77761.16,0.0,0.55131,0.00017,23.20433]
[1777270222782,39.04,77761.16,0.0,0.55131,0.00017,23.20433]
[1777270222811,39.04,77761.16,0.0,0.55131,0.00017,23.20433]
[1777270222842,39.03,77750.14,0.0,0.54941,0.00017,23.21513]
[1777270225805,39.03,77751.24,0.0,0.5496,0.00017,23.21406]
[1777270225834,39.03,77751.24,0.0,0.5496,0.00017,23.21406]
[1777270225873,39.03,77751.24,0.0,0.5496,0.00017,23.21406]
[1777270225974,39.03,77752.29,0.0,0.54979,0.00017,23.21303]
[1777270231645,39.03,77754.14,0.0,0.55012,0.00017,23.20725]
[1777270233992,39.02,77753.94,0.0,0.55008,0.00017,23.20743]
[1777270234028,39.02,77753.94,0.0,0.55008,0.00017,23.20743]
[1777270234219,39.02,77764.58,0.0,0.55193,0.00017,23.19676]
[1777270236184,39.02,77772.41,0.0,0.55328,0.00017,23.18859]
[1777270236983,39.02,77772.41,0.0,0.55328,0.00017,23.18859]
[1777270236995,39.02,77772.41,0.0,0.55328,0.00017,23.18859]
[1777270237219,39.02,77772.41,0.0,0.55328,0.00017,23.18859]
[1777270237071,39.02,77772.03,0.0,0.55322,0.00017,23.18899]
[1777270242722,39.02,77771.27,0.0,0.55309,0.00017,23.18978]
[1777270245124,39.02,77771.6,0.0,0.55314,0.00017,23.18943]
[1777270245152,39.02,77771.6,0.0,0.55314,0.00017,23.18943]
[1777270245164,39.02,77771.49,0.0,0.55312,0.00017,23.18954]
[1777270246085,39.02,77771.49,0.0,0.55312,0.00017,23.18954]
[1777270251788,39.02,77770.27,0.0,0.55292,0.00017,23.19082]
[1777270256328,39.02,77770.43,0.0,0.55294,0.00017,23.19065]
[1777270257952,39.02,77770.11,0.0,0.55289,0.00017,23.19099]
[1777270260190,39.02,77770.31,0.0,0.55292,0.00017,23.19078]
[1777270260228,39.02,77770.31,0.0,0.55292,0.00017,23.19078]
[1777270260201,39.02,77770.37,0.0,0.55293,0.00017,23.19071]
[1777270262865,39.01,77775.33,0.0,0.55379,0.00017,23.18542]
[1777270268908,39.01,77777.41,0.0,0.55416,0.00017,23.18312]
[1777270269643,39.01,77777.41,0.0,0.55416,0.00017,23.18312]
[1777270269668,39.01,77777.41,0.0,0.55416,0.00017,23.18312]
[1777270269702,39.01,77777.41,0.0,0.55416,0.00017,23.18312]
[1777270269914,39.01,77777.57,0.0,0.55419,0.00017,23.18294]
[1777270274950,39.0,77778.61,0.0,0.55438,0.00017,23.18173]
[1777270275958,38.99,77774.35,0.0,0.55364,0.00017,23.18631]
[1777270280993,38.98,77774.88,0.0,0.55375,0.00017,23.18565]
[1777270285862,38.98,77776.1,0.0,0.55397,0.00017,23.18428]
[1777270289883,38.97,77773.8,0.0,0.55358,0.00017,23.18668]
[1777270289932,38.97,77773.8,0.0,0.55358,0.00017,23.18668]
[1777270290300,38.97,77768.4,0.0,0.55264,0.00017,23.19237]
[1777270292070,38.96,77760.99,0.0,0.55137,0.00017,23.19604]
[1777270296099,38.96,77752.1,0.0,0.54984,0.00017,23.20482]
[1777270300126,38.95,77760.89,0.0,0.55137,0.00017,23.19602]
[1777270305162,38.94,77757.66,0.0,0.55082,0.00017,23.19917]
[1777270306168,38.93,77751.88,0.0,0.54982,0.00017,23.20486]
[1777270307178,38.93,77747.51,0.0,0.54907,0.00017,23.20906]
[1777270312209,38.92,77743.12,0.0,0.54832,0.00017,23.21315]
[1777270317245,38.91,77741.33,0.0,0.54801,0.00017,23.21475]
[1777270322280,38.9,77739.96,0.0,0.54778,0.00017,23.21596]
[1777270326307,38.89,77735.38,0.0,0.54699,0.00017,23.22011]
[1777270331343,38.89,77736.34,0.0,0.54717,0.00017,23.21919]
[1777270336377,38.88,77737.94,0.0,0.54745,0.00017,23.21767]
[1777270341413,38.87,77738.46,0.0,0.54755,0.00017,23.21714]
[1777270343430,38.87,77742.71,0.0,0.5483,0.00017,23.21316]
[1777270348540,38.85,77742.33,0.0,0.54824,0.00017,23.21345]
[1777270351379,38.85,77763.72,0.0,0.55197,0.00017,23.18841]
[1777270352493,38.85,77751.54,0.0,0.54985,0.00017,23.20065]
[1777270353907,38.85,77751.54,0.0,0.54985,0.00017,23.20065]
[1777270353944,38.84,77746.89,0.0,0.54905,0.00017,23.20514]
[1777270359004,38.84,77746.83,0.0,0.54904,0.00017,23.20517]
[1777270364576,38.69,77748.07,0.0,0.5494,0.00017,23.20291]
[1777270369611,38.59,77745.74,0.0,0.54909,0.00018,23.20446]
[1777270374647,38.58,77746.98,0.0,0.54932,0.00018,23.20319]
[1777270379682,38.57,77749.98,0.0,0.54986,0.00018,23.20018]
[1777270384717,38.56,77748.15,0.0,0.54954,0.00018,23.20192]
[1777270389751,38.55,77745.85,0.0,0.54915,0.00018,23.20409]
[1777270395794,38.46,77746.49,0.0,0.54935,0.00018,23.20284]
[1777270400829,38.45,77747.48,0.0,0.54953,0.00018,23.20181]
[1777270401837,38.45,77739.56,0.0,0.54814,0.00018,23.20945]
[1777270402844,38.45,77733.32,0.0,0.54704,0.00018,23.21527]
[1777270407382,38.45,77730.95,0.0,0.54663,0.00018,23.21742]
[1777270407981,38.45,77730.95,0.0,0.54663,0.00018,23.21742]
[1777270408002,38.45,77730.95,0.0,0.54663,0.00018,23.21742]
[1777270408200,38.45,77730.95,0.0,0.54663,0.00018,23.21742]
[1777270408302,38.45,77731.01,0.0,0.54664,0.00018,23.21736]
[1777270413921,38.45,77735.21,0.0,0.54739,0.00018,23.20955]
[1777270417452,38.44,77744.0,0.0,0.54893,0.00018,23.20121]
[1777270418956,38.44,77748.03,0.0,0.54964,0.00018,23.19727]
[1777270423994,38.45,77746.98,0.0,0.54946,0.00018,23.19831]
[1777270427522,38.44,77740.35,0.0,0.54829,0.00018,23.20471]
[1777270433057,38.44,77740.46,0.0,0.54831,0.00018,23.2046]
[1777270438092,38.44,77742.69,0.0,0.54871,0.00018,23.20245]
[1777270441112,38.44,77747.07,0.0,0.54948,0.00018,23.19819]
[1777270446503,38.44,77749.37,0.0,0.54988,0.00018,23.19591]
[1777270451188,38.44,77753.89,0.0,0.55068,0.00018,23.19139]
[1777270456219,38.44,77746.53,0.0,0.54938,0.00018,23.19872]
[1777270461254,38.44,77746.44,0.0,0.54937,0.00018,23.1988]
[1777270466289,38.44,77746.81,0.0,0.54943,0.00018,23.19844]
[1777270472332,38.44,77746.87,0.0,0.54945,0.00018,23.19444]
[1777270477905,38.44,77746.43,0.0,0.54937,0.00018,23.19487]
[1777270483412,38.44,77747.34,0.0,0.54953,0.00018,23.19398]
[1777270488445,38.44,77743.66,0.0,0.54889,0.00018,23.19757]
[1777270493479,38.44,77744.92,0.0,0.54911,0.00018,23.19635]
[1777270498515,38.44,77743.14,0.0,0.54879,0.00018,23.19807]
[1777270501808,38.44,77740.99,0.0,0.54842,0.00018,23.20013]
[1777270503552,38.44,77731.35,0.0,0.54672,0.00018,23.20912]
[1777270508585,38.43,77728.88,0.0,0.54629,0.00018,23.21134]
[1777270511606,38.43,77720.0,0.0,0.54473,0.00018,23.21915]
[1777270516642,38.43,77714.42,0.0,0.54375,0.00018,23.22387]
[1777270516763,38.43,77714.42,0.0,0.54375,0.00018,23.22387]
[1777270516802,38.43,77714.42,0.0,0.54375,0.00018,23.22387]
[1777270517017,38.43,77714.42,0.0,0.54375,0.00018,23.22387]
[1777270517088,38.43,77714.2,0.0,0.54371,0.00018,23.22404]
[1777270519663,38.43,77709.82,0.0,0.54294,0.00018,23.22764]
[1777270523036,38.43,77707.22,0.0,0.54248,0.00018,23.22973]
[1777270523080,38.43,77707.22,0.0,0.54248,0.00018,23.22973]
[1777270523210,38.43,77707.22,0.0,0.54248,0.00018,23.22973]
[1777270523311,38.42,77707.35,0.0,0.54251,0.00018,23.22961]
[1777270526713,38.42,77702.75,0.0,0.5417,0.00018,23.23324]
[1777270530740,38.41,77695.9,0.0,0.5405,0.00018,23.23845]
[1777270535774,38.4,77695.98,0.0,0.54052,0.00018,23.23443]
[1777270537704,38.4,77696.71,0.0,0.54065,0.00018,23.23387]
[1777270537876,38.4,77696.71,0.0,0.54065,0.00018,23.23387]
[1777270538703,38.4,77700.3,0.0,0.54129,0.00018,23.23111]
[1777270539805,38.39,77705.91,0.0,0.54228,0.00018,23.2267]
[1777270544841,38.39,77706.08,0.0,0.54232,0.00018,23.22652]
[1777270549874,38.38,77707.49,0.0,0.54257,0.00018,23.22535]
[1777270555915,38.37,77707.45,0.0,0.54257,0.00018,23.22534]
[1777270559946,38.36,77712.91,0.0,0.54354,0.00018,23.22084]
[1777270564981,38.37,77716.9,0.0,0.54425,0.00018,23.21749]
[1777270571023,38.37,77719.38,0.0,0.54468,0.00018,23.21538]
[1777270576058,38.37,77722.65,0.0,0.54526,0.00018,23.21255]
[1777270581094,38.37,77725.74,0.0,0.5458,0.00018,23.20983]
[1777270586128,38.37,77729.23,0.0,0.54642,0.00018,23.2067]
[1777270586807,38.37,77729.23,0.0,0.54642,0.00018,23.2067]
[1777270586836,38.37,77729.23,0.0,0.54642,0.00018,23.2067]
[1777270587136,38.37,77729.84,0.0,0.54652,0.00018,23.20614]
[1777270591165,38.37,77734.81,0.0,0.54741,0.00018,23.19764]
[1777270592171,38.37,77740.89,0.0,0.54848,0.00018,23.19189]
[1777270594769,38.37,77744.41,0.0,0.5491,0.00018,23.18848]
[1777270594789,38.37,77744.41,0.0,0.5491,0.00018,23.18848]
[1777270595193,38.37,77746.56,0.0,0.54948,0.00018,23.18638]
[1777270600227,38.37,77739.39,0.0,0.54822,0.00018,23.19331]
[1777270601234,38.37,77734.46,0.0,0.54735,0.00018,23.19794]
[1777270606273,38.37,77732.98,0.0,0.54709,0.00018,23.19931]
[1777270608284,38.36,77738.73,0.0,0.5481,0.00018,23.19392]
[1777270613320,38.36,77735.94,0.0,0.54761,0.00018,23.19654]
[1777270615124,38.36,77734.33,0.0,0.54733,0.00018,23.19804]
[1777270615141,38.36,77734.33,0.0,0.54733,0.00018,23.19804]
[1777270615334,38.36,77734.54,0.0,0.54737,0.00018,23.19784]
[1777270620370,38.36,77733.67,0.0,0.54722,0.00018,23.19863]
[1777270622807,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270622852,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623268,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623295,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623389,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623416,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623559,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623584,38.36,77737.56,0.0,0.5479,0.00018,23.19499]
[1777270623661,38.36,77739.22,0.0,0.54819,0.00018,23.19341]
[1777270624279,38.36,77739.22,0.0,0.54819,0.00018,23.19341]
[1777270624295,38.36,77739.22,0.0,0.54819,0.00018,23.19341]
[1777270624445,38.36,77739.22,0.0,0.54819,0.00018,23.19341]
[1777270624463,38.36,77739.22,0.0,0.54819,0.00018,23.19341]
[1777270624500,38.36,77739.85,0.0,0.54831,0.00018,23.19279]
[1777270630688,38.35,77738.49,0.0,0.54807,0.00018,23.19408]
[1777270637490,38.35,77747.01,0.0,0.54957,0.00018,23.18582]
[1777270639340,38.35,77747.5,0.0,0.54966,0.00018,23.18534]
[1777270639356,38.35,77747.5,0.0,0.54966,0.00018,23.18534]
[1777270640580,38.35,77754.61,0.0,0.55091,0.00018,23.17819]
[1777270641645,38.35,77754.61,0.0,0.55091,0.00018,23.17819]
[1777270647565,38.35,77750.56,0.0,0.55021,0.00018,23.18223]
[1777270650587,38.34,77754.99,0.0,0.55099,0.00018,23.1777]
[1777270655623,38.33,77751.8,0.0,0.55044,0.00018,23.17696]
[1777270660657,38.33,77752.16,0.0,0.55051,0.00018,23.17654]
[1777270665697,38.32,77754.07,0.0,0.55086,0.00018,23.17455]
[1777270669721,38.31,77760.44,0.0,0.55199,0.00018,23.1679]
[1777270674755,38.3,77760.8,0.0,0.55206,0.00018,23.16743]
[1777270679790,38.29,77769.6,0.0,0.55362,0.00018,23.15791]
[1777270681804,38.29,77773.84,0.0,0.55437,0.00018,23.1532]
[1777270686308,38.28,77774.32,0.0,0.55446,0.00018,23.1526]
[1777270686371,38.28,77774.32,0.0,0.55446,0.00018,23.1526]
[1777270686600,38.28,77774.28,0.0,0.55446,0.00018,23.15263]
[1777270688055,38.28,77774.28,0.0,0.55446,0.00018,23.15263]
[1777270688099,38.28,77780.28,0.0,0.55552,0.00018,23.14584]
[1777270690702,38.28,77780.54,0.0,0.55557,0.00018,23.14551]
[1777270690757,38.28,77780.54,0.0,0.55557,0.00018,23.14551]
[1777270690814,38.28,77780.54,0.0,0.55557,0.00018,23.14551]
[1777270690944,38.28,77780.34,0.0,0.55553,0.00018,23.14572]
[1777270690988,38.28,77780.34,0.0,0.55553,0.00018,23.14572]
[1777270691125,38.28,77780.34,0.0,0.55553,0.00018,23.14572]
[1777270691175,38.28,77786.74,0.0,0.55666,0.00018,23.13831]
[1777270696911,38.26,77785.05,0.0,0.55638,0.00018,23.14017]
[1777270699459,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699496,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699507,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699526,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699535,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699556,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699660,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699774,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699780,38.26,77785.14,0.0,0.5564,0.00018,23.14005]
[1777270699835,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270699884,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270699913,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270700187,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270701514,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270701539,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270701610,38.26,77789.58,0.0,0.55718,0.00018,23.13478]
[1777270701670,38.25,77793.89,0.0,0.55795,0.00018,23.12957]
[1777270704357,38.25,77794.57,0.0,0.55807,0.00018,23.12873]
[1777270705972,38.24,77787.21,0.0,0.55678,0.00018,23.13743]
[1777270711459,38.23,77784.84,0.0,0.55638,0.00018,23.14013]
[1777270713020,38.23,77790.01,0.0,0.5573,0.00018,23.13004]
[1777270718055,38.22,77792.29,0.0,0.55771,0.00018,23.12724]
[1777270723092,38.22,77793.5,0.0,0.55793,0.00018,23.12571]
[1777270724404,38.22,77793.5,0.0,0.55793,0.00018,23.12571]
[1777270724421,38.22,77793.5,0.0,0.55793,0.00018,23.12571]
[1777270724744,38.21,77796.6,0.0,0.55848,0.00018,23.12192]
[1777270730461,38.21,77799.36,0.0,0.55898,0.00018,23.11847]
[1777270730533,38.21,77799.36,0.0,0.55898,0.00018,23.11847]
[1777270730551,38.21,77798.76,0.0,0.55887,0.00018,23.1192]
[1777270737189,38.2,77802.44,0.0,0.55953,0.00018,23.11457]
[1777270742225,38.2,77801.45,0.0,0.55936,0.00018,23.11576]
[1777270744239,38.19,77797.08,0.0,0.55859,0.00018,23.12111]
[1777270745754,38.19,77797.08,0.0,0.55859,0.00018,23.12111]
[1777270745794,38.19,77797.08,0.0,0.55859,0.00018,23.12111]
[1777270745801,38.16,77792.34,0.0,0.5578,0.00018,23.12652]
[1777270746082,38.16,77792.34,0.0,0.5578,0.00018,23.12652]
[1777270746308,38.16,77792.34,0.0,0.5578,0.00018,23.12652]
[1777270746322,38.16,77792.34,0.0,0.5578,0.00018,23.12652]
[1777270746564,38.16,77792.34,0.0,0.5578,0.00018,23.12652]
[1777270746632,38.13,77786.04,0.0,0.55671,0.00018,23.13378]
[1777270748266,38.11,77782.17,0.0,0.55606,0.00018,23.13809]
[1777270753301,38.1,77782.86,0.0,0.55619,0.00018,23.13718]
[1777270756265,38.09,77781.83,0.0,0.55601,0.00018,23.13834]
[1777270756517,38.09,77781.83,0.0,0.55601,0.00018,23.13834]
[1777270756644,38.09,77791.03,0.0,0.55764,0.00018,23.12743]
[1777270757332,38.09,77791.03,0.0,0.55765,0.00018,23.12742]
[1777270761438,38.09,77793.82,0.0,0.55814,0.00018,23.12402]
[1777270761664,38.09,77793.82,0.0,0.55814,0.00018,23.12402]
[1777270761731,38.09,77797.25,0.0,0.55875,0.00018,23.11981]
[1777270762059,38.09,77797.25,0.0,0.55875,0.00018,23.11981]
[1777270762118,38.09,77797.25,0.0,0.55875,0.00018,23.11981]
[1777270762844,38.09,77812.22,0.0,0.5614,0.00018,23.1008]
[1777270763615,38.09,77812.22,0.0,0.5614,0.00018,23.1008]
[1777270763652,38.09,77812.22,0.0,0.5614,0.00018,23.1008]
[1777270763817,38.09,77812.22,0.0,0.5614,0.00018,23.1008]
[1777270763901,38.08,77814.38,0.0,0.56178,0.00018,23.09794]
[1777270766643,38.08,77814.63,0.0,0.56183,0.00018,23.09757]
[1777270766668,38.08,77814.63,0.0,0.56183,0.00018,23.09757]
[1777270766710,38.08,77814.63,0.0,0.56183,0.00018,23.09757]
[1777270766744,38.08,77817.3,0.0,0.5623,0.00018,23.09403]
[1777270768677,38.08,77817.3,0.0,0.56231,0.00018,23.09401]
[1777270768704,38.08,77817.3,0.0,0.56231,0.00018,23.09401]
[1777270768778,38.08,77818.55,0.0,0.56253,0.00018,23.09233]
[1777270768935,38.08,77818.55,0.0,0.56253,0.00018,23.09233]
[1777270770054,38.07,77818.55,0.0,0.56253,0.00018,23.09231]
[1777270770088,38.07,77818.55,0.0,0.56253,0.00018,23.09231]
[1777270770426,38.07,77818.77,0.0,0.56257,0.00018,23.092]
[1777270771234,38.07,77818.77,0.0,0.56257,0.00018,23.092]
[1777270771263,38.07,77818.77,0.0,0.56257,0.00018,23.092]
[1777270771285,38.07,77818.77,0.0,0.56257,0.00018,23.092]
[1777270771431,38.07,77820.4,0.0,0.56287,0.00018,23.08585]
[1777270775029,38.07,77820.15,0.0,0.56283,0.00018,23.08612]
[1777270781149,38.01,77817.05,0.0,0.56236,0.00018,23.08956]
[1777270784352,38.0,77822.92,0.0,0.56341,0.00018,23.08156]
[1777270784398,38.0,77822.92,0.0,0.56341,0.00018,23.08156]
[1777270784488,38.0,77822.92,0.0,0.56341,0.00018,23.08156]
[1777270784656,38.0,77832.4,0.0,0.56509,0.00018,23.06844]
[1777270786537,37.99,77839.56,0.0,0.56637,0.00018,23.05817]
[1777270787543,37.97,77846.84,0.0,0.56768,0.00018,23.0474]
[1777270788096,37.97,77846.84,0.0,0.56768,0.00018,23.0474]
[1777270788116,37.97,77846.84,0.0,0.56768,0.00018,23.0474]
[1777270788550,37.96,77849.13,0.0,0.5681,0.00018,23.0438]
[1777270791571,37.91,77855.72,0.0,0.56934,0.00018,23.03322]
[1777270796189,37.85,77854.42,0.0,0.5692,0.00018,23.03425]
[1777270796216,37.85,77854.42,0.0,0.5692,0.00018,23.03425]
[1777270796606,37.84,77854.1,0.0,0.56916,0.00018,23.03451]
[1777270800326,37.83,77853.45,0.0,0.56906,0.00018,23.03543]
[1777270800458,37.83,77853.45,0.0,0.56906,0.00018,23.03543]
[1777270800559,37.83,77853.45,0.0,0.56906,0.00018,23.03543]
[1777270800601,37.83,77853.45,0.0,0.56906,0.00018,23.03543]
[1777270800694,37.83,77853.45,0.0,0.56906,0.00018,23.03543]
[1777270800721,37.83,77853.45,0.0,0.56906,0.00018,23.03543]
[1777270800772,37.83,77837.66,0.0,0.56626,0.00018,23.05869]
[1777270801527,37.83,77837.66,0.0,0.56626,0.00018,23.05869]
[1777270801568,37.83,77837.66,0.0,0.56626,0.00018,23.05869]
[1777270801717,37.83,77837.66,0.0,0.56626,0.00018,23.05869]
[1777270801791,37.83,77835.32,0.0,0.56584,0.00018,23.06204]
[1777270803541,37.83,77835.32,0.0,0.56584,0.00018,23.06203]
[1777270803575,37.83,77835.32,0.0,0.56584,0.00018,23.06203]
[1777270803667,37.83,77835.32,0.0,0.56584,0.00018,23.06203]
[1777270803836,37.83,77835.32,0.0,0.56584,0.00018,23.06203]
[1777270803887,37.83,77819.23,0.0,0.56299,0.00018,23.08439]
[1777270804664,37.81,77819.23,0.0,0.56302,0.00018,23.08414]
[1777270805670,37.79,77814.86,0.0,0.56227,0.00018,23.08977]
[1777270809698,37.76,77821.42,0.0,0.56347,0.00018,23.08055]
[1777270811713,37.76,77827.31,0.0,0.56452,0.00018,23.07235]
[1777270816310,37.75,77830.65,0.0,0.56513,0.00018,23.06753]
[1777270821784,37.75,77835.43,0.0,0.56599,0.00018,23.06069]
[1777270823534,37.75,77835.99,0.0,0.56609,0.00018,23.05988]
[1777270823565,37.75,77835.99,0.0,0.56609,0.00018,23.05988]
[1777270823802,37.75,77836.25,0.0,0.56613,0.00018,23.0595]
[1777270828890,37.74,77839.84,0.0,0.56677,0.00018,23.05427]
[1777270833924,37.74,77840.92,0.0,0.56698,0.00018,23.04869]
[1777270834372,37.74,77840.92,0.0,0.56698,0.00018,23.04869]
[1777270834438,37.74,77840.92,0.0,0.56698,0.00018,23.04869]
[1777270834588,37.74,77840.92,0.0,0.56698,0.00018,23.04869]
[1777270834635,37.74,77840.92,0.0,0.56698,0.00018,23.04869]
[1777270834914,37.74,77840.92,0.0,0.56698,0.00018,23.04869]
[1777270836946,37.74,77831.64,0.0,0.56534,0.00018,23.062]
[1777270837699,37.74,77831.64,0.0,0.56534,0.00018,23.062]
[1777270837813,37.74,77831.64,0.0,0.56534,0.00018,23.062]
[1777270837888,37.74,77831.64,0.0,0.56534,0.00018,23.062]
[1777270837905,37.74,77831.64,0.0,0.56534,0.00018,23.062]
[1777270837952,37.73,77830.92,0.0,0.56521,0.00018,23.063]
[1777270838697,37.73,77830.92,0.0,0.56521,0.00018,23.063]
[1777270843073,37.72,77831.48,0.0,0.56533,0.00018,23.06205]
[1777270843106,37.72,77831.48,0.0,0.56533,0.00018,23.06205]
[1777270843208,37.72,77830.52,0.0,0.56515,0.00018,23.06341]
[1777270849035,37.71,77832.79,0.0,0.56558,0.00018,23.06]
[1777270850460,37.71,77832.79,0.0,0.56558,0.00018,23.06]
[1777270850484,37.71,77832.79,0.0,0.56558,0.00018,23.06]
[1777270850561,37.71,77836.87,0.0,0.56631,0.00018,23.05408]
[1777270856079,37.7,77840.56,0.0,0.56698,0.00018,23.04863]
[1777270859100,37.7,77846.16,0.0,0.56798,0.00018,23.04033]
[1777270864137,37.69,77842.83,0.0,0.56739,0.00018,23.04521]
[1777270869170,37.69,77841.23,0.0,0.56711,0.00018,23.04751]
[1777270874205,37.69,77838.39,0.0,0.56661,0.00018,23.05161]
[1777270879239,37.68,77839.93,0.0,0.56689,0.00018,23.04933]
[1777270883998,37.68,77841.33,0.0,0.56714,0.00018,23.04725]
[1777270884018,37.68,77841.33,0.0,0.56714,0.00018,23.04725]
[1777270884274,37.68,77840.79,0.0,0.56704,0.00018,23.04803]
[1777270889309,37.68,77841.15,0.0,0.56711,0.00018,23.04747]
[1777270891950,37.68,77841.36,0.0,0.56715,0.00018,23.04715]
[1777270891981,37.68,77841.36,0.0,0.56715,0.00018,23.04715]
[1777270891953,37.68,77845.88,0.0,0.56797,0.00018,23.03648]
[1777270892330,37.68,77845.88,0.0,0.56797,0.00018,23.03648]
[1777270897367,37.67,77847.87,0.0,0.56833,0.00018,23.03344]
[1777270902400,37.67,77848.54,0.0,0.56845,0.00018,23.03236]
[1777270908561,37.67,77848.43,0.0,0.56844,0.00018,23.0325]
[1777270908600,37.67,77848.43,0.0,0.56844,0.00018,23.0325]
[1777270908662,37.66,77848.38,0.0,0.56843,0.00018,23.03252]
[1777270911465,37.66,77854.61,0.0,0.56955,0.00018,23.02302]
[1777270912470,37.66,77859.39,0.0,0.5704,0.00018,23.01563]
[1777270913981,37.66,77854.13,0.0,0.56946,0.00018,23.02372]
[1777270915250,37.66,77854.13,0.0,0.56947,0.00018,23.0237]
[1777270915266,37.66,77854.13,0.0,0.56947,0.00018,23.0237]
[1777270915493,37.66,77853.48,0.0,0.56935,0.00018,23.02468]
[1777270920526,37.65,77853.82,0.0,0.56942,0.00018,23.02407]
[1777270923675,37.65,77854.13,0.0,0.56948,0.00018,23.02356]
[1777270923687,37.65,77854.13,0.0,0.56948,0.00018,23.02356]
[1777270923698,37.65,77856.3,0.0,0.56987,0.00018,23.02021]
[1777270925561,37.64,77862.99,0.0,0.57106,0.00018,23.00976]
[1777270930753,37.64,77859.38,0.0,0.57042,0.00018,23.01535]
[1777270930854,37.64,77854.75,0.0,0.5696,0.00018,23.02249]
[1777270936640,37.63,77856.87,0.0,0.56999,0.00018,23.01912]
[1777270941673,37.63,77856.12,0.0,0.56986,0.00018,23.0202]
[1777270943753,37.63,77855.92,0.0,0.56983,0.00018,23.02049]
[1777270943800,37.63,77855.92,0.0,0.56983,0.00018,23.02049]
[1777270943958,37.63,77855.5,0.0,0.56976,0.00018,23.02112]
[1777270949729,37.62,77855.32,0.0,0.56973,0.00018,23.0213]
[1777270954764,37.61,77852.56,0.0,0.56926,0.00018,23.02148]
[1777270959802,37.61,77852.21,0.0,0.56921,0.00018,23.02193]
[1777270961944,37.61,77852.75,0.0,0.5693,0.00018,23.02109]
[1777270961967,37.61,77852.75,0.0,0.5693,0.00018,23.02109]
[1777270962009,37.61,77852.28,0.0,0.56922,0.00018,23.02179]
[1777270963615,37.61,77852.28,0.0,0.56922,0.00018,23.02177]
[1777270963629,37.61,77852.28,0.0,0.56922,0.00018,23.02177]
[1777270963764,37.61,77852.28,0.0,0.56922,0.00018,23.02177]
[1777270963852,37.6,77849.91,0.0,0.5688,0.00018,23.02536]
[1777270968865,37.6,77846.87,0.0,0.56827,0.00018,23.02989]
[1777270973901,37.59,77843.55,0.0,0.56769,0.00018,23.03463]
[1777270979943,37.56,77839.78,0.0,0.56706,0.00018,23.03982]
[1777270983250,37.56,77840.12,0.0,0.56712,0.00018,23.0393]
[1777270983272,37.56,77840.12,0.0,0.56712,0.00018,23.0393]
[1777270983387,37.56,77840.12,0.0,0.56712,0.00018,23.0393]
[1777270983970,37.56,77840.49,0.0,0.56719,0.00018,23.03875]
[1777270989006,37.56,77839.91,0.0,0.56709,0.00018,23.03958]
[1777270994042,37.55,77841.65,0.0,0.56741,0.00018,23.03692]
[1777270999076,37.55,77842.24,0.0,0.56752,0.00018,23.03601]
[1777271000747,37.55,77843.03,0.0,0.56766,0.00018,23.03483]
[1777271000787,37.55,77843.03,0.0,0.56766,0.00018,23.03483]
[1777271001089,37.54,77843.78,0.0,0.5678,0.00018,23.03363]
[1777271005543,37.53,77847.08,0.0,0.56841,0.00018,23.02846]
[1777271005554,37.53,77847.08,0.0,0.56841,0.00018,23.02846]
[1777271005741,37.53,77847.08,0.0,0.56841,0.00018,23.02846]
[1777271006124,37.52,77847.08,0.0,0.56842,0.00018,23.02836]
[1777271011161,37.51,77852.04,0.0,0.56933,0.00018,23.0167]
[1777271016195,37.51,77845.48,0.0,0.56817,0.00018,23.0266]
[1777271021230,37.5,77844.12,0.0,0.56794,0.00018,23.0285]
[1777271026265,37.5,77845.2,0.0,0.56813,0.00018,23.02684]
[1777271031302,37.49,77845.85,0.0,0.56825,0.00018,23.02583]
[1777271036335,37.49,77848.26,0.0,0.56869,0.00018,23.02214]
[1777271038350,37.49,77852.51,0.0,0.56945,0.00018,23.01562]
[1777271040799,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271040806,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271040821,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271040925,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271040930,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271040938,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271040950,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271041060,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271041087,37.49,77853.57,0.0,0.56964,0.00018,23.01398]
[1777271041161,37.49,77853.89,0.0,0.5697,0.00018,23.01346]
[1777271046406,37.48,77851.68,0.0,0.56931,0.00018,23.01681]
[1777271051440,37.48,77853.54,0.0,0.56965,0.00018,23.01387]
[1777271056364,37.47,77854.61,0.0,0.56985,0.00018,23.01215]
[1777271056398,37.47,77854.61,0.0,0.56985,0.00018,23.01215]
[1777271056580,37.47,77859.31,0.0,0.57069,0.00018,23.00479]
[1777271062517,37.46,77861.51,0.0,0.5711,0.00018,23.00118]
[1777271067553,37.46,77860.8,0.0,0.57099,0.00018,23.00219]
[1777271072588,37.45,77863.03,0.0,0.57141,0.00018,22.99457]
[1777271076720,37.45,77862.99,0.0,0.5714,0.00018,22.99458]
[1777271076755,37.45,77862.99,0.0,0.5714,0.00018,22.99458]
[1777271076985,37.45,77862.99,0.0,0.5714,0.00018,22.99458]
[1777271077005,37.45,77862.89,0.0,0.57139,0.00018,22.99472]
[1777271082657,37.44,77862.78,0.0,0.57137,0.00018,22.99482]
[1777271087694,37.44,77859.09,0.0,0.57072,0.00018,23.00059]
[1777271092728,37.43,77858.88,0.0,0.57069,0.00018,23.00086]
[1777271094244,37.43,77858.88,0.0,0.57069,0.00018,23.00086]
[1777271094284,37.43,77859.05,0.0,0.57072,0.00018,23.00058]
[1777271094441,37.43,77859.05,0.0,0.57072,0.00018,23.00058]
[1777271094690,37.43,77859.05,0.0,0.57072,0.00018,23.00058]
[1777271094749,37.43,77859.05,0.0,0.57072,0.00018,23.00058]
[1777271094846,37.43,77859.05,0.0,0.57072,0.00018,23.00058]
[1777271094907,37.43,77837.09,0.0,0.56678,0.00018,23.03402]
[1777271096071,37.43,77837.09,0.0,0.56678,0.00018,23.03402]
[1777271096096,37.43,77837.09,0.0,0.56678,0.00018,23.03402]
[1777271096146,37.43,77837.09,0.0,0.56678,0.00018,23.03402]
[1777271096184,37.43,77835.37,0.0,0.56648,0.00018,23.03653]
[1777271097763,37.43,77829.56,0.0,0.56543,0.00018,23.04495]
[1777271101510,37.43,77831.51,0.0,0.56578,0.00018,23.04213]
[1777271101569,37.43,77831.51,0.0,0.56578,0.00018,23.04213]
[1777271101721,37.43,77831.51,0.0,0.56578,0.00018,23.04213]
[1777271101791,37.43,77831.83,0.0,0.56584,0.00018,23.04167]
[1777271103804,37.43,77825.91,0.0,0.56478,0.00018,23.05015]
[1777271104620,37.43,77825.91,0.0,0.56478,0.00018,23.05015]
[1777271104633,37.43,77825.91,0.0,0.56478,0.00018,23.05015]
[1777271104848,37.43,77825.91,0.0,0.56478,0.00018,23.05015]
[1777271104915,37.43,77818.42,0.0,0.56343,0.00018,23.06066]
[1777271107470,37.43,77815.18,0.0,0.56285,0.00018,23.06513]
[1777271107504,37.43,77815.18,0.0,0.56285,0.00018,23.06513]
[1777271107822,37.43,77815.18,0.0,0.56285,0.00018,23.06513]
[1777271107877,37.43,77812.34,0.0,0.56234,0.00018,23.06901]
[1777271109846,37.43,77807.37,0.0,0.56145,0.00018,23.07564]
[1777271110854,37.43,77814.38,0.0,0.56271,0.00018,23.06616]
[1777271111860,37.43,77819.35,0.0,0.56361,0.00018,23.05929]
[1777271114881,37.42,77814.89,0.0,0.56281,0.00018,23.06537]
[1777271115349,37.42,77814.89,0.0,0.56281,0.00018,23.06537]
[1777271120923,37.41,77818.39,0.0,0.56346,0.00018,23.06042]
[1777271127028,37.4,77818.83,0.0,0.56354,0.00018,23.05973]
[1777271128979,37.4,77814.65,0.0,0.5628,0.00018,23.0654]
[1777271134016,37.39,77812.16,0.0,0.56238,0.00018,23.06471]
[1777271139049,37.38,77812.32,0.0,0.56242,0.00018,23.06437]
[1777271144087,37.37,77799.12,0.0,0.56005,0.00018,23.08182]
[1777271149127,37.36,77801.38,0.0,0.56047,0.00018,23.07875]
[1777271153150,37.35,77806.26,0.0,0.56136,0.00018,23.07221]
[1777271158167,37.34,77807.91,0.0,0.56167,0.00018,23.06991]
[1777271162026,37.34,77813.5,0.0,0.56269,0.00018,23.06224]
[1777271163223,37.33,77807.96,0.0,0.56169,0.00018,23.0697]
[1777271166243,37.33,77803.38,0.0,0.56087,0.00018,23.07574]
[1777271171277,37.32,77802.4,0.0,0.56071,0.00018,23.07693]
[1777271176312,37.31,77800.2,0.0,0.56032,0.00018,23.07971]
[1777271181347,37.3,77799.88,0.0,0.56028,0.00018,23.08001]
[1777271186383,37.29,77803.9,0.0,0.56102,0.00018,23.07461]
[1777271191417,37.28,77805.53,0.0,0.56133,0.00018,23.06839]
[1777271196453,37.27,77806.46,0.0,0.56151,0.00018,23.06705]
[1777271197665,37.27,77806.46,0.0,0.56151,0.00018,23.06705]
[1777271204617,37.26,77810.24,0.0,0.56221,0.00018,23.0618]
[1777271207639,37.26,77814.69,0.0,0.56302,0.00018,23.05565]
[1777271212686,37.25,77813.92,0.0,0.56289,0.00018,23.05663]
[1777271217721,37.24,77813.18,0.0,0.56276,0.00018,23.05757]
[1777271222758,37.24,77813.56,0.0,0.56284,0.00018,23.05698]
[1777271227792,37.23,77812.37,0.0,0.56263,0.00018,23.05855]
[1777271231535,37.23,77811.66,0.0,0.56251,0.00018,23.05949]
[1777271231769,37.23,77811.66,0.0,0.56251,0.00018,23.05949]
[1777271232260,37.23,77811.66,0.0,0.56251,0.00018,23.05949]
[1777271237863,37.22,77811.05,0.0,0.56241,0.00018,23.06023]
[1777271244911,37.22,77810.18,0.0,0.56226,0.00018,23.06133]
[1777271246484,37.22,77810.17,0.0,0.56226,0.00018,23.06133]
[1777271251961,37.21,77811.14,0.0,0.56245,0.00018,23.05596]
[1777271252605,37.21,77811.14,0.0,0.56245,0.00018,23.05596]
[1777271255010,37.21,77810.97,0.0,0.56242,0.00018,23.05616]
[1777271255608,37.21,77813.06,0.0,0.5628,0.00018,23.05328]
[1777271260395,37.2,77805.65,0.0,0.56147,0.00018,23.06329]
[1777271261052,37.2,77796.78,0.0,0.55986,0.00018,23.075]
[1777271262031,37.2,77796.78,0.0,0.55987,0.00018,23.07498]
[1777271264045,37.2,77791.19,0.0,0.55886,0.00018,23.08216]
[1777271269080,37.19,77789.27,0.0,0.55851,0.00018,23.08455]
[1777271274115,37.18,77793.21,0.0,0.55924,0.00018,23.07942]
[1777271279149,37.17,77792.05,0.0,0.55904,0.00018,23.0808]
[1777271284185,37.16,77792.32,0.0,0.5591,0.00018,23.08035]
[1777271289220,37.15,77794.68,0.0,0.55954,0.00018,23.0772]
[1777271296271,37.14,77797.46,0.0,0.56007,0.00018,23.07342]
[1777271301304,37.13,77801.63,0.0,0.56083,0.00018,23.06783]
[1777271306339,37.13,77801.37,0.0,0.56079,0.00018,23.06812]
[1777271311378,37.12,77801.7,0.0,0.56087,0.00018,23.06368]
[1777271312386,37.12,77788.34,0.0,0.55844,0.00018,23.08101]
[1777271313392,37.12,77784.07,0.0,0.55767,0.00018,23.08637]
[1777271314399,37.12,77779.46,0.0,0.55683,0.00018,23.09205]
[1777271319435,37.11,77782.58,0.0,0.5574,0.00018,23.08814]
[1777271325475,37.11,77783.71,0.0,0.55762,0.00018,23.08667]
[1777271330510,37.1,77778.17,0.0,0.55661,0.00018,23.09345]
[1777271336553,37.1,77775.08,0.0,0.55605,0.00018,23.09716]
[1777271341589,37.1,77777.11,0.0,0.55643,0.00018,23.09469]
[1777271346625,37.1,77771.36,0.0,0.55538,0.00018,23.10158]
[1777271347630,37.1,77766.36,0.0,0.55447,0.00018,23.10746]
[1777271349644,37.1,77761.64,0.0,0.55361,0.00018,23.11287]
[1777271352296,37.09,77756.88,0.0,0.55275,0.00018,23.11822]
[1777271357699,37.09,77759.91,0.0,0.5533,0.00018,23.11482]
[1777271362735,37.1,77762.18,0.0,0.55371,0.00018,23.11226]
[1777271367769,37.1,77763.08,0.0,0.55387,0.00018,23.11126]
[1777271372807,37.1,77763.32,0.0,0.55392,0.00018,23.10706]
[1777271375825,37.1,77758.91,0.0,0.55311,0.00018,23.11207]
[1777271381246,37.1,77756.05,0.0,0.5526,0.00018,23.11524]
[1777271386271,37.1,77755.78,0.0,0.55255,0.00018,23.11553]
[1777271391396,37.09,77756.55,0.0,0.55269,0.00018,23.11465]
[1777271392555,37.09,77756.55,0.0,0.55269,0.00018,23.11465]
[1777271392608,37.09,77753.71,0.0,0.55217,0.00018,23.1178]
[1777271392947,37.09,77753.71,0.0,0.55217,0.00018,23.1178]
[1777271393952,37.09,77741.25,0.0,0.5499,0.00018,23.13112]
[1777271395061,37.09,77736.64,0.0,0.54906,0.00018,23.13586]
[1777271400937,37.09,77735.35,0.0,0.54883,0.00018,23.13714]
[1777271403018,37.08,77728.55,0.0,0.54759,0.00018,23.14389]
[1777271404025,37.08,77722.09,0.0,0.54641,0.00018,23.15012]
[1777271406174,37.08,77715.17,0.0,0.54514,0.00018,23.15656]
[1777271408059,37.08,77706.73,0.0,0.5436,0.00018,23.1641]
[1777271413331,37.08,77707.67,0.0,0.54377,0.00018,23.16327]
[1777271415424,37.08,77706.99,0.0,0.54365,0.00018,23.16386]
[1777271415442,37.08,77706.99,0.0,0.54365,0.00018,23.16386]
[1777271415497,37.08,77703.41,0.0,0.54299,0.00018,23.16695]
[1777271416318,37.08,77697.52,0.0,0.54191,0.00018,23.17191]
[1777271420144,37.08,77695.71,0.0,0.54159,0.00018,23.17338]
[1777271425188,37.07,77688.47,0.0,0.54026,0.00018,23.17918]
[1777271427201,37.08,77683.78,0.0,0.5394,0.00018,23.18281]
[1777271432403,37.08,77680.15,0.0,0.53874,0.00018,23.18163]
[1777271432449,37.08,77680.15,0.0,0.53874,0.00018,23.18163]
[1777271432459,37.08,77680.18,0.0,0.53874,0.00018,23.18161]
[1777271438276,37.08,77678.5,0.0,0.53843,0.00018,23.18286]
[1777271443415,37.08,77677.44,0.0,0.53824,0.00018,23.18364]
[1777271443674,37.08,77676.35,0.0,0.53804,0.00018,23.18443]
[1777271445326,37.08,77667.32,0.0,0.53638,0.00018,23.19077]
[1777271445716,37.08,77667.32,0.0,0.53638,0.00018,23.19077]
[1777271445740,37.08,77667.32,0.0,0.53638,0.00018,23.19077]
[1777271446333,37.08,77663.06,0.0,0.5356,0.00018,23.19362]
[1777271447684,37.08,77661.05,0.0,0.53523,0.00018,23.19493]
[1777271447733,37.08,77661.05,0.0,0.53523,0.00018,23.19493]
[1777271447743,37.08,77661.05,0.0,0.53523,0.00018,23.19493]
[1777271447793,37.08,77661.05,0.0,0.53523,0.00018,23.19493]
[1777271448346,37.08,77656.33,0.0,0.53436,0.00018,23.19794]
[1777271449353,37.08,77647.24,0.0,0.53269,0.00018,23.20342]
[1777271450363,37.08,77642.63,0.0,0.53185,0.00018,23.20604]
[1777271453382,37.08,77647.32,0.0,0.53271,0.00018,23.20336]
[1777271456904,37.08,77645.04,0.0,0.53229,0.00018,23.20468]
[1777271456924,37.08,77645.04,0.0,0.53229,0.00018,23.20468]
[1777271457211,37.08,77645.04,0.0,0.53229,0.00018,23.20468]
[1777271457264,37.08,77645.04,0.0,0.53229,0.00018,23.20468]
[1777271458444,37.08,77643.32,0.0,0.53197,0.00018,23.20565]
[1777271458475,37.08,77643.32,0.0,0.53197,0.00018,23.20565]
[1777271458484,37.08,77634.84,0.0,0.53041,0.00018,23.21024]
[1777271458914,37.08,77634.84,0.0,0.53041,0.00018,23.21024]
[1777271458932,37.08,77634.84,0.0,0.53041,0.00018,23.21024]
[1777271459427,37.08,77634.84,0.0,0.53041,0.00018,23.21024]
[1777271462029,37.08,77634.0,0.0,0.53026,0.00018,23.21067]
[1777271462065,37.08,77634.0,0.0,0.53026,0.00018,23.21067]
[1777271462446,37.08,77635.57,0.0,0.53055,0.00018,23.20986]
[1777271465133,37.08,77637.72,0.0,0.53094,0.00018,23.20872]
[1777271465166,37.08,77637.72,0.0,0.53094,0.00018,23.20872]
[1777271465468,37.08,77637.9,0.0,0.53098,0.00018,23.20863]
[1777271467147,37.08,77634.61,0.0,0.53037,0.00018,23.21036]
[1777271467171,37.08,77634.61,0.0,0.53037,0.00018,23.21036]
[1777271467545,37.08,77624.72,0.0,0.52855,0.00018,23.21524]
[1777271468496,37.08,77618.64,0.0,0.52744,0.00018,23.21801]
[1777271470715,37.08,77615.45,0.0,0.52685,0.00018,23.21938]
[1777271470761,37.08,77615.45,0.0,0.52685,0.00018,23.21938]
[1777271471517,37.08,77614.59,0.0,0.52669,0.00018,23.21974]
[1777271472239,37.08,77614.59,0.0,0.52669,0.00018,23.21974]
[1777271472280,37.08,77614.59,0.0,0.52669,0.00018,23.21974]
[1777271472543,37.08,77614.12,0.0,0.5266,0.00018,23.21994]
[1777271475286,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475399,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475547,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475582,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475609,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475646,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475667,37.07,77611.43,0.0,0.52611,0.00018,23.22104]
[1777271475618,37.07,77605.55,0.0,0.52503,0.00018,23.22333]
[1777271475821,37.07,77605.55,0.0,0.52503,0.00018,23.22333]
[1777271476552,37.07,77605.55,0.0,0.52503,0.00018,23.22333]
[1777271478568,37.07,77598.67,0.0,0.52376,0.00018,23.22579]
[1777271478861,37.07,77598.67,0.0,0.52376,0.00018,23.22579]
[1777271478984,37.07,77598.67,0.0,0.52376,0.00018,23.22579]
[1777271479381,37.07,77598.67,0.0,0.52376,0.00018,23.22579]
[1777271479578,37.07,77598.13,0.0,0.52366,0.00018,23.22598]
[1777271480588,37.07,77587.57,0.0,0.52172,0.00018,23.22927]
[1777271484609,37.07,77582.65,0.0,0.52081,0.00018,23.23062]
[1777271485435,37.07,77582.65,0.0,0.52081,0.00018,23.23062]
[1777271485485,37.07,77582.65,0.0,0.52081,0.00018,23.23062]
[1777271485669,37.07,77582.65,0.0,0.52081,0.00018,23.23062]
[1777271485616,37.07,77578.71,0.0,0.52008,0.00018,23.23161]
[1777271489953,37.07,77579.22,0.0,0.52018,0.00018,23.23148]
[1777271489988,37.07,77579.22,0.0,0.52018,0.00018,23.23148]
[1777271490150,37.07,77579.22,0.0,0.52018,0.00018,23.23148]
[1777271490652,37.07,77575.02,0.0,0.5194,0.00018,23.23246]
[1777271494604,37.07,77573.91,0.0,0.5192,0.00018,23.22879]
[1777271494794,37.07,77573.84,0.0,0.51919,0.00018,23.22881]
[1777271495192,37.07,77573.84,0.0,0.51919,0.00018,23.22881]
[1777271495704,37.07,77561.91,0.0,0.51699,0.00018,23.23105]
[1777271495965,37.07,77561.91,0.0,0.51699,0.00018,23.23105]
[1777271496182,37.07,77561.91,0.0,0.51699,0.00018,23.23105]
[1777271496495,37.07,77561.91,0.0,0.51699,0.00018,23.23105]
[1777271496707,37.07,77547.16,0.0,0.51427,0.00018,23.23285]
[1777271496784,37.07,77547.16,0.0,0.51427,0.00018,23.23285]
[1777271497111,37.07,77547.16,0.0,0.51427,0.00018,23.23285]
[1777271497485,37.07,77533.6,0.0,0.51176,0.00018,23.23354]
[1777271498126,37.07,77533.6,0.0,0.51176,0.00018,23.23354]
[1777271498165,37.07,77522.99,0.0,0.5098,0.00018,23.23345]
[1777271498919,37.07,77522.99,0.0,0.5098,0.00018,23.23345]
[1777271499695,37.07,77522.99,0.0,0.5098,0.00018,23.23345]
[1777271499700,37.07,77515.09,0.0,0.50834,0.00018,23.23302]
[1777271501918,37.07,77510.93,0.0,0.50758,0.00018,23.23266]
[1777271502371,37.07,77510.93,0.0,0.50758,0.00018,23.23266]
[1777271502423,37.08,77510.63,0.0,0.50752,0.00018,23.23263]
[1777271503209,37.08,77498.02,0.0,0.50519,0.00018,23.23101]
[1777271503915,37.08,77498.02,0.0,0.50519,0.00018,23.23101]
[1777271503972,37.08,77498.02,0.0,0.50519,0.00018,23.23101]
[1777271503997,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271504898,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271504966,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505065,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505249,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505339,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505458,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505487,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505521,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505555,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505617,37.08,77492.98,0.0,0.50426,0.00018,23.23015]
[1777271505691,37.08,77482.51,0.0,0.50233,0.00018,23.22794]
[1777271506610,37.08,77482.51,0.0,0.50233,0.00018,23.22794]
[1777271506702,37.08,77482.51,0.0,0.50233,0.00018,23.22794]
[1777271506659,37.08,77482.65,0.0,0.50235,0.00018,23.22797]
[1777271508322,37.08,77482.65,0.0,0.50235,0.00018,23.22797]
[1777271508437,37.08,77482.65,0.0,0.50235,0.00018,23.22797]
[1777271508484,37.08,77491.6,0.0,0.50401,0.00018,23.22989]
[1777271510541,37.08,77491.6,0.0,0.50401,0.00018,23.22989]
[1777271510598,37.08,77491.6,0.0,0.50401,0.00018,23.22989]
[1777271510630,37.08,77476.32,0.0,0.50118,0.00018,23.22637]
[1777271512088,37.08,77476.32,0.0,0.50118,0.00018,23.22637]
[1777271512130,37.08,77476.32,0.0,0.50118,0.00018,23.22637]
[1777271512135,37.08,77489.46,0.0,0.50361,0.00018,23.22946]
[1777271513284,37.08,77500.36,0.0,0.50562,0.00018,23.23137]
[1777271514524,37.08,77500.36,0.0,0.50562,0.00018,23.23137]
[1777271514552,37.08,77500.36,0.0,0.50562,0.00018,23.23137]
[1777271514624,37.08,77498.6,0.0,0.5053,0.00018,23.23111]
[1777271516971,37.08,77499.75,0.0,0.50551,0.00018,23.23128]
[1777271517028,37.08,77499.75,0.0,0.50551,0.00018,23.23128]
[1777271517107,37.08,77500.87,0.0,0.50572,0.00018,23.23145]
[1777271518873,37.08,77490.96,0.0,0.50389,0.00018,23.22976]
[1777271519882,37.08,77498.52,0.0,0.50528,0.00018,23.23109]
[1777271521677,37.08,77498.52,0.0,0.50528,0.00018,23.23109]
[1777271520888,37.08,77505.54,0.0,0.50658,0.00018,23.23207]
[1777271521807,37.08,77505.54,0.0,0.50658,0.00018,23.23207]
[1777271522116,37.08,77505.54,0.0,0.50658,0.00018,23.23207]
[1777271522161,37.08,77505.54,0.0,0.50658,0.00018,23.23207]
[1777271522212,37.08,77482.65,0.0,0.50235,0.00018,23.22797]
[1777271523076,37.08,77482.65,0.0,0.50235,0.00018,23.22797]
[1777271523141,37.08,77482.65,0.0,0.50235,0.00018,23.22797]
[1777271523179,37.08,77479.33,0.0,0.50174,0.00018,23.22716]
[1777271523908,37.09,77479.33,0.0,0.50174,0.00018,23.22716]
[1777271525144,37.09,77479.33,0.0,0.50174,0.00018,23.22716]
[1777271525200,37.09,77479.33,0.0,0.50174,0.00018,23.22716]
[1777271525231,37.09,77478.89,0.0,0.50166,0.00018,23.22705]
[1777271527154,37.09,77478.89,0.0,0.50166,0.00018,23.22705]
[1777271527185,37.09,77478.89,0.0,0.50166,0.00018,23.22705]
[1777271527193,37.09,77474.74,0.0,0.50089,0.00018,23.22594]
[1777271529164,37.09,77474.74,0.0,0.50089,0.00018,23.22594]
[1777271529196,37.09,77474.74,0.0,0.50089,0.00018,23.22594]
[1777271529725,37.09,77474.74,0.0,0.50089,0.00018,23.22594]
[1777271529211,37.08,77477.36,0.0,0.50138,0.00018,23.22665]
[1777271529810,37.08,77477.36,0.0,0.50138,0.00018,23.22665]
[1777271529952,37.08,77477.47,0.0,0.5014,0.00018,23.22668]
[1777271531159,37.08,77477.47,0.0,0.5014,0.00018,23.22668]
[1777271531210,37.08,77477.47,0.0,0.5014,0.00018,23.22668]
[1777271531526,37.08,77477.47,0.0,0.5014,0.00018,23.22668]
[1777271531595,37.08,77477.47,0.0,0.5014,0.00018,23.22668]
[1777271531662,37.08,77487.0,0.0,0.50316,0.00018,23.22895]
[1777271531941,37.08,77487.0,0.0,0.50316,0.00018,23.22895]
[1777271531988,37.08,77487.0,0.0,0.50316,0.00018,23.22895]
[1777271532065,37.08,77487.0,0.0,0.50316,0.00018,23.22895]
[1777271532114,37.08,77515.81,0.0,0.50848,0.00018,23.23307]
[1777271533982,37.08,77520.15,0.0,0.50928,0.00018,23.23333]
[1777271535514,37.08,77520.15,0.0,0.50928,0.00018,23.23333]
[1777271535548,37.08,77520.15,0.0,0.50928,0.00018,23.23333]
[1777271535587,37.09,77515.3,0.0,0.50838,0.00018,23.23303]
[1777271536862,37.09,77515.3,0.0,0.50838,0.00018,23.23303]
[1777271536974,37.09,77515.3,0.0,0.50838,0.00018,23.23303]
[1777271537078,37.09,77515.3,0.0,0.50838,0.00018,23.23303]
[1777271537175,37.09,77513.05,0.0,0.50797,0.00018,23.23285]
[1777271538012,37.09,77513.05,0.0,0.50797,0.00018,23.23285]
[1777271539024,37.09,77519.36,0.0,0.50913,0.00018,23.23329]
[1777271540888,37.09,77520.67,0.0,0.50938,0.00018,23.23335]
[1777271540931,37.09,77520.67,0.0,0.50938,0.00018,23.23335]
[1777271541717,37.09,77520.67,0.0,0.50938,0.00018,23.23335]
[1777271541747,37.09,77520.67,0.0,0.50938,0.00018,23.23335]
[1777271541032,37.09,77520.82,0.0,0.5094,0.00018,23.23336]
[1777271542039,37.09,77521.36,0.0,0.5095,0.00018,23.23338]
[1777271543499,37.09,77533.94,0.0,0.51182,0.00018,23.23354]
[1777271548656,37.09,77530.86,0.0,0.51126,0.00018,23.23357]
[1777271548683,37.09,77530.86,0.0,0.51126,0.00018,23.23357]
[1777271548685,37.09,77530.86,0.0,0.51126,0.00018,23.23357]
[1777271548712,37.09,77530.86,0.0,0.51126,0.00018,23.23357]
[1777271549650,37.1,77529.85,0.0,0.51107,0.00018,23.23357]
[1777271549688,37.1,77529.85,0.0,0.51107,0.00018,23.23357]
[1777271549751,37.1,77531.63,0.0,0.5114,0.00018,23.23357]
[1777271551109,37.1,77540.94,0.0,0.51312,0.00018,23.22937]
[1777271555137,37.1,77542.27,0.0,0.51336,0.00018,23.22929]
[1777271556458,37.1,77542.27,0.0,0.51336,0.00018,23.22929]
[1777271556492,37.1,77542.27,0.0,0.51336,0.00018,23.22929]
[1777271556501,37.1,77541.09,0.0,0.51314,0.00018,23.22936]
[1777271561257,37.11,77541.41,0.0,0.5132,0.00018,23.22934]
[1777271561281,37.11,77541.41,0.0,0.5132,0.00018,23.22934]
[1777271561507,37.11,77541.36,0.0,0.51319,0.00018,23.22935]
[1777271562869,37.11,77541.36,0.0,0.51319,0.00018,23.22935]
[1777271562903,37.11,77541.36,0.0,0.51319,0.00018,23.22935]
[1777271562961,37.11,77541.36,0.0,0.51319,0.00018,23.22935]
[1777271563640,37.11,77543.3,0.0,0.51355,0.00018,23.22923]
[1777271569247,37.11,77542.38,0.0,0.51338,0.00018,23.22929]
[1777271576310,37.12,77544.5,0.0,0.51377,0.00018,23.22915]
[1777271577316,37.12,77549.9,0.0,0.51477,0.00018,23.22869]
[1777271579249,37.12,77550.7,0.0,0.51491,0.00018,23.22861]
[1777271579286,37.12,77550.7,0.0,0.51491,0.00018,23.22861]
[1777271579496,37.12,77551.94,0.0,0.51514,0.00018,23.22848]
[1777271580625,37.12,77551.94,0.0,0.51514,0.00018,23.22848]
[1777271580645,37.12,77551.94,0.0,0.51514,0.00018,23.22848]
[1777271580656,37.12,77555.56,0.0,0.51581,0.00018,23.22806]
[1777271581075,37.12,77555.56,0.0,0.51581,0.00018,23.22806]
[1777271581100,37.12,77555.56,0.0,0.51581,0.00018,23.22806]
[1777271581140,37.12,77555.56,0.0,0.51581,0.00018,23.22806]
[1777271581344,37.12,77555.56,0.0,0.51581,0.00018,23.22806]
[1777271582351,37.12,77567.67,0.0,0.51804,0.00018,23.22616]
[1777271583779,37.12,77573.43,0.0,0.5191,0.00018,23.22501]
[1777271586112,37.12,77572.57,0.0,0.51894,0.00018,23.22519]
[1777271586135,37.12,77572.57,0.0,0.51894,0.00018,23.22519]
[1777271586540,37.12,77580.83,0.0,0.52047,0.00018,23.22328]
[1777271588459,37.12,77580.83,0.0,0.52047,0.00018,23.22328]
[1777271588518,37.12,77580.83,0.0,0.52047,0.00018,23.22328]
[1777271588723,37.12,77580.83,0.0,0.52047,0.00018,23.22328]
[1777271588554,37.12,77580.97,0.0,0.52049,0.00018,23.22325]
[1777271591655,37.12,77576.6,0.0,0.51969,0.00018,23.2243]
[1777271591661,37.12,77576.6,0.0,0.51969,0.00018,23.2243]
[1777271591702,37.12,77576.6,0.0,0.51969,0.00018,23.2243]
[1777271591758,37.12,77576.6,0.0,0.51969,0.00018,23.2243]
[1777271591815,37.12,77576.6,0.0,0.51969,0.00018,23.2243]
[1777271591803,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591844,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591855,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591874,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591910,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591914,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591924,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271591965,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271592135,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271592423,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271592868,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271592909,37.12,77579.67,0.0,0.52025,0.00018,23.22357]
[1777271593432,37.12,77586.18,0.0,0.52145,0.00018,23.22187]
[1777271594172,37.12,77586.18,0.0,0.52145,0.00018,23.22187]
[1777271594199,37.12,77586.18,0.0,0.52145,0.00018,23.22187]
[1777271594462,37.12,77589.38,0.0,0.52204,0.00018,23.22095]
[1777271595445,37.12,77593.96,0.0,0.52288,0.00018,23.21956]
[1777271596332,37.12,77593.96,0.0,0.52288,0.00018,23.21956]
[1777271596359,37.12,77593.96,0.0,0.52288,0.00018,23.21956]
[1777271596453,37.13,77600.04,0.0,0.524,0.00018,23.21755]
[1777271598706,37.13,77602.09,0.0,0.52438,0.00018,23.21683]
[1777271598787,37.13,77602.09,0.0,0.52438,0.00018,23.21683]
[1777271598781,37.13,77606.28,0.0,0.52515,0.00018,23.21529]
[1777271600479,37.13,77612.59,0.0,0.52631,0.00018,23.21282]
[1777271602318,37.13,77612.9,0.0,0.52636,0.00018,23.21269]
[1777271602337,37.13,77612.9,0.0,0.52636,0.00018,23.21269]
[1777271602615,37.13,77615.01,0.0,0.52675,0.00018,23.21182]
[1777271607178,37.14,77614.52,0.0,0.52666,0.00018,23.21203]
[1777271607202,37.14,77614.52,0.0,0.52666,0.00018,23.21203]
[1777271607394,37.14,77614.52,0.0,0.52666,0.00018,23.21203]
[1777271607417,37.14,77614.52,0.0,0.52666,0.00018,23.21203]
[1777271607441,37.14,77614.52,0.0,0.52666,0.00018,23.21203]
[1777271607631,37.14,77601.15,0.0,0.5242,0.00018,23.21717]
[1777271610348,37.14,77601.37,0.0,0.52424,0.00018,23.2171]
[1777271610381,37.14,77601.37,0.0,0.52424,0.00018,23.2171]
[1777271610569,37.14,77601.37,0.0,0.52424,0.00018,23.2171]
[1777271610633,37.14,77591.63,0.0,0.52245,0.00018,23.2203]
[1777271612563,37.14,77588.31,0.0,0.52184,0.00018,23.21736]
[1777271613532,37.14,77588.31,0.0,0.52184,0.00018,23.21736]
[1777271613556,37.14,77588.31,0.0,0.52184,0.00018,23.21736]
[1777271613695,37.14,77588.31,0.0,0.52184,0.00018,23.21736]
[1777271613746,37.14,77584.78,0.0,0.52119,0.00018,23.21835]
[1777271619613,37.14,77584.68,0.0,0.52117,0.00018,23.21837]
[1777271624648,37.13,77585.38,0.0,0.5213,0.00018,23.21818]
[1777271625662,37.13,77585.38,0.0,0.5213,0.00018,23.21818]
[1777271625673,37.13,77585.38,0.0,0.5213,0.00018,23.21818]
[1777271625758,37.13,77593.5,0.0,0.5228,0.00018,23.21579]
[1777271627760,37.13,77593.5,0.0,0.5228,0.00018,23.21579]
[1777271627793,37.13,77593.5,0.0,0.5228,0.00018,23.21579]
[1777271627771,37.13,77595.52,0.0,0.52317,0.00018,23.21515]
[1777271629857,37.13,77595.52,0.0,0.52317,0.00018,23.21515]
[1777271629937,37.14,77598.33,0.0,0.52368,0.00018,23.21422]
[1777271630689,37.14,77603.36,0.0,0.52461,0.00018,23.21246]
[1777271635724,37.14,77604.9,0.0,0.52489,0.00018,23.2119]
[1777271637955,37.14,77605.87,0.0,0.52507,0.00018,23.21154]
[1777271637976,37.14,77605.87,0.0,0.52507,0.00018,23.21154]
[1777271638746,37.14,77607.47,0.0,0.52536,0.00018,23.21094]
[1777271643780,37.15,77604.27,0.0,0.52477,0.00018,23.21214]
[1777271645796,37.15,77611.22,0.0,0.52605,0.00018,23.20947]
[1777271650829,37.15,77614.82,0.0,0.52671,0.00018,23.208]
[1777271653473,37.15,77611.64,0.0,0.52613,0.00018,23.20931]
[1777271653496,37.15,77611.64,0.0,0.52613,0.00018,23.20931]
[1777271653632,37.15,77611.64,0.0,0.52613,0.00018,23.20931]
[1777271653850,37.15,77607.33,0.0,0.52533,0.00018,23.211]
[1777271654857,37.15,77602.75,0.0,0.52449,0.00018,23.2127]
[1777271658281,37.15,77606.68,0.0,0.52521,0.00018,23.21125]
[1777271658317,37.15,77606.68,0.0,0.52521,0.00018,23.21125]
[1777271658560,37.15,77606.68,0.0,0.52521,0.00018,23.21125]
[1777271658885,37.16,77607.56,0.0,0.52537,0.00018,23.21092]
[1777271659873,37.16,77607.56,0.0,0.52537,0.00018,23.21092]
[1777271659893,37.16,77607.56,0.0,0.52537,0.00018,23.21092]
[1777271659892,37.16,77607.61,0.0,0.52538,0.00018,23.2109]
[1777271661100,37.16,77611.38,0.0,0.52608,0.00018,23.20942]
[1777271661139,37.16,77611.38,0.0,0.52608,0.00018,23.20942]
[1777271661423,37.16,77616.12,0.0,0.52695,0.00018,23.20747]
[1777271661959,37.16,77616.12,0.0,0.52695,0.00018,23.20747]
[1777271661980,37.16,77616.12,0.0,0.52695,0.00018,23.20747]
[1777271662470,37.16,77621.74,0.0,0.52798,0.00018,23.205]
[1777271668460,37.16,77622.04,0.0,0.52803,0.00018,23.20487]
[1777271668499,37.16,77622.04,0.0,0.52803,0.00018,23.20487]
[1777271668666,37.16,77622.42,0.0,0.5281,0.00018,23.2047]
[1777271674589,37.16,77624.59,0.0,0.5285,0.00018,23.19978]
[1777271674627,37.16,77624.59,0.0,0.5285,0.00018,23.19978]
[1777271674860,37.16,77624.59,0.0,0.5285,0.00018,23.19978]
[1777271674908,37.16,77626.86,0.0,0.52892,0.00018,23.1987]
[1777271677013,37.16,77621.5,0.0,0.52793,0.00018,23.20119]
[1777271682698,37.17,77620.26,0.0,0.52771,0.00018,23.20176]
[1777271682713,37.17,77620.26,0.0,0.52771,0.00018,23.20176]
[1777271682843,37.17,77621.25,0.0,0.52789,0.00018,23.20132]
[1777271688101,37.17,77623.29,0.0,0.52826,0.00018,23.2004]
[1777271693137,37.17,77623.79,0.0,0.52835,0.00018,23.20017]
[1777271698171,37.18,77623.13,0.0,0.52823,0.00018,23.20048]
[1777271701218,37.18,77625.27,0.0,0.52862,0.00018,23.19949]
[1777271701353,37.18,77625.27,0.0,0.52862,0.00018,23.19949]
[1777271701697,37.18,77625.27,0.0,0.52862,0.00018,23.19949]
[1777271701700,37.18,77625.27,0.0,0.52862,0.00018,23.19949]
[1777271701751,37.18,77625.27,0.0,0.52862,0.00018,23.19949]
[1777271701861,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702000,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702041,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702284,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702407,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702473,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702606,37.18,77616.42,0.0,0.52699,0.00018,23.20346]
[1777271702656,37.18,77593.0,0.0,0.52269,0.00018,23.21208]
[1777271703211,37.18,77593.0,0.0,0.52269,0.00018,23.21208]
[1777271704627,37.18,77600.41,0.0,0.52405,0.00018,23.20964]
[1777271705662,37.18,77605.25,0.0,0.52494,0.00018,23.20791]
[1777271709252,37.18,77600.05,0.0,0.52399,0.00018,23.20977]
[1777271711180,37.18,77599.19,0.0,0.52383,0.00018,23.21006]
[1777271711215,37.18,77599.19,0.0,0.52383,0.00018,23.21006]
[1777271711461,37.18,77599.19,0.0,0.52383,0.00018,23.21006]
[1777271711465,37.18,77593.2,0.0,0.52273,0.00018,23.21202]
[1777271716334,37.18,77590.86,0.0,0.5223,0.00018,23.21273]
[1777271716366,37.18,77590.86,0.0,0.5223,0.00018,23.21273]
[1777271716586,37.18,77590.86,0.0,0.5223,0.00018,23.21273]
[1777271716617,37.18,77587.34,0.0,0.52165,0.00018,23.21376]
[1777271722348,37.18,77585.69,0.0,0.52135,0.00018,23.21421]
[1777271723360,37.18,77594.45,0.0,0.52296,0.00018,23.21162]
[1777271724769,37.17,77594.93,0.0,0.52305,0.00018,23.21146]
[1777271727873,37.17,77594.09,0.0,0.52289,0.00018,23.21173]
[1777271727920,37.17,77594.09,0.0,0.52289,0.00018,23.21173]
[1777271727909,37.17,77595.56,0.0,0.52316,0.00018,23.21126]
[1777271729395,37.18,77602.86,0.0,0.5245,0.00018,23.20877]
[1777271731219,37.18,77605.12,0.0,0.52492,0.00018,23.20795]
[1777271731269,37.18,77605.12,0.0,0.52492,0.00018,23.20795]
[1777271731537,37.18,77605.12,0.0,0.52492,0.00018,23.20795]
[1777271731566,37.18,77605.12,0.0,0.52492,0.00018,23.20795]
[1777271731577,37.18,77613.36,0.0,0.52644,0.00018,23.20081]
[1777271734844,37.18,77619.37,0.0,0.52754,0.00018,23.19825]
[1777271739464,37.18,77626.89,0.0,0.52892,0.00018,23.19481]
[1777271744913,37.19,77625.51,0.0,0.52866,0.00018,23.19547]
[1777271749051,37.19,77625.39,0.0,0.52864,0.00018,23.19553]
[1777271749072,37.19,77625.39,0.0,0.52864,0.00018,23.19553]
[1777271749957,37.19,77625.39,0.0,0.52864,0.00018,23.19553]
[1777271749536,37.19,77626.08,0.0,0.52876,0.00018,23.19521]
[1777271749992,37.19,77626.08,0.0,0.52876,0.00018,23.19521]
[1777271750185,37.19,77626.08,0.0,0.52876,0.00018,23.19521]
[1777271750542,37.19,77628.04,0.0,0.52912,0.00018,23.19428]
[1777271751063,37.19,77628.04,0.0,0.52912,0.00018,23.19428]
[1777271751094,37.19,77628.04,0.0,0.52912,0.00018,23.19428]
[1777271751551,37.2,77630.4,0.0,0.52956,0.00018,23.19313]
[1777271755141,37.2,77631.7,0.0,0.52979,0.00018,23.19249]
[1777271755168,37.2,77631.7,0.0,0.52979,0.00018,23.19249]
[1777271755310,37.2,77631.7,0.0,0.52979,0.00018,23.19249]
[1777271755576,37.2,77631.7,0.0,0.52979,0.00018,23.19249]
[1777271760045,37.21,77630.66,0.0,0.5296,0.00018,23.19302]
[1777271760075,37.21,77630.66,0.0,0.5296,0.00018,23.19302]
[1777271760613,37.21,77635.16,0.0,0.53042,0.00018,23.19074]
[1777271761203,37.21,77635.16,0.0,0.53042,0.00018,23.19074]
[1777271761250,37.21,77635.16,0.0,0.53042,0.00018,23.19074]
[1777271761363,37.21,77635.16,0.0,0.53042,0.00018,23.19074]
[1777271761620,37.21,77636.12,0.0,0.5306,0.00018,23.19025]
[1777271762633,37.21,77630.63,0.0,0.52959,0.00018,23.19304]
[1777271766654,37.22,77625.42,0.0,0.52863,0.00018,23.19557]
[1777271771690,37.22,77624.36,0.0,0.52844,0.00018,23.19607]
[1777271776725,37.22,77625.19,0.0,0.52859,0.00018,23.19568]
[1777271781761,37.22,77627.72,0.0,0.52905,0.00018,23.19448]
[1777271786795,37.22,77628.81,0.0,0.52925,0.00018,23.19396]
[1777271788561,37.23,77627.81,0.0,0.52907,0.00018,23.19445]
[1777271788591,37.23,77627.81,0.0,0.52907,0.00018,23.19445]
[1777271788740,37.23,77627.81,0.0,0.52907,0.00018,23.19445]
[1777271788811,37.23,77624.61,0.0,0.52848,0.00018,23.19596]
[1777271793845,37.23,77623.6,0.0,0.5283,0.00018,23.19251]
[1777271794606,37.23,77623.6,0.0,0.5283,0.00018,23.19251]
[1777271794880,37.23,77623.6,0.0,0.5283,0.00018,23.19251]
[1777271794889,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795229,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795346,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795493,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795570,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795643,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795757,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271795860,37.23,77614.6,0.0,0.52664,0.00018,23.19645]
[1777271796868,37.23,77599.63,0.0,0.5239,0.00018,23.20213]
[1777271797829,37.23,77599.63,0.0,0.5239,0.00018,23.20213]
[1777271797919,37.23,77599.63,0.0,0.5239,0.00018,23.20213]
[1777271797930,37.23,77589.88,0.0,0.52211,0.00018,23.20523]
[1777271798085,37.23,77589.88,0.0,0.52211,0.00018,23.20523]
[1777271799887,37.23,77583.75,0.0,0.52098,0.00018,23.20694]
[1777271802726,37.23,77582.03,0.0,0.52066,0.00018,23.20739]
[1777271802760,37.23,77582.03,0.0,0.52066,0.00018,23.20739]
[1777271802955,37.23,77586.55,0.0,0.52149,0.00018,23.20618]
[1777271806871,37.23,77588.45,0.0,0.52184,0.00018,23.20564]
[1777271806904,37.23,77588.45,0.0,0.52184,0.00018,23.20564]
[1777271806968,37.23,77589.19,0.0,0.52198,0.00018,23.20543]
[1777271808038,37.23,77589.19,0.0,0.52198,0.00018,23.20543]
[1777271808077,37.23,77589.19,0.0,0.52198,0.00018,23.20543]
[1777271808949,37.23,77593.25,0.0,0.52272,0.00018,23.20421]
[1777271809956,37.23,77602.46,0.0,0.52442,0.00018,23.20114]
[1777271814992,37.24,77605.1,0.0,0.5249,0.00018,23.20019]
[1777271820029,37.24,77606.22,0.0,0.5251,0.00018,23.19978]
[1777271821012,37.24,77606.22,0.0,0.5251,0.00018,23.19978]
[1777271821029,37.24,77606.22,0.0,0.5251,0.00018,23.19978]
[1777271821040,37.24,77605.78,0.0,0.52502,0.00018,23.19995]
[1777271823045,37.24,77605.78,0.0,0.52502,0.00018,23.19995]
[1777271823063,37.24,77603.75,0.0,0.52465,0.00018,23.20069]
[1777271824055,37.25,77600.29,0.0,0.52401,0.00018,23.20192]
[1777271827109,37.25,77600.26,0.0,0.52401,0.00018,23.20193]
[1777271827133,37.25,77600.26,0.0,0.52401,0.00018,23.20193]
[1777271827362,37.25,77605.42,0.0,0.52495,0.00018,23.20009]
[1777271830206,37.25,77607.72,0.0,0.52537,0.00018,23.19923]
[1777271830217,37.25,77607.72,0.0,0.52537,0.00018,23.19923]
[1777271830511,37.25,77606.86,0.0,0.52522,0.00018,23.19955]
[1777271833182,37.25,77606.32,0.0,0.52512,0.00018,23.19976]
[1777271833202,37.25,77606.32,0.0,0.52512,0.00018,23.19976]
[1777271833362,37.25,77600.87,0.0,0.52412,0.00018,23.20173]
[1777271834283,37.25,77600.87,0.0,0.52412,0.00018,23.20173]
[1777271834316,37.25,77600.87,0.0,0.52412,0.00018,23.20173]
[1777271834360,37.25,77600.87,0.0,0.52412,0.00018,23.20173]
[1777271834417,37.25,77602.47,0.0,0.52441,0.00018,23.20117]
[1777271836124,37.26,77602.47,0.0,0.52441,0.00018,23.20117]
[1777271838323,37.26,77602.96,0.0,0.5245,0.00018,23.201]
[1777271838361,37.26,77602.96,0.0,0.5245,0.00018,23.201]
[1777271838587,37.26,77604.72,0.0,0.52482,0.00018,23.20036]
[1777271839280,37.26,77604.72,0.0,0.52482,0.00018,23.20036]
[1777271844412,37.26,77605.39,0.0,0.52494,0.00018,23.20012]
[1777271844444,37.26,77605.39,0.0,0.52494,0.00018,23.20012]
[1777271844634,37.26,77605.77,0.0,0.52501,0.00018,23.19998]
[1777271848250,37.27,77606.51,0.0,0.52515,0.00018,23.19971]
[1777271848314,37.27,77606.51,0.0,0.52515,0.00018,23.19971]
[1777271848543,37.27,77606.51,0.0,0.52515,0.00018,23.19971]
[1777271848720,37.27,77606.51,0.0,0.52515,0.00018,23.19971]
[1777271848802,37.27,77607.64,0.0,0.52535,0.00018,23.19928]
[1777271849614,37.27,77624.95,0.0,0.52852,0.00018,23.19197]
[1777271850501,37.27,77624.95,0.0,0.52852,0.00018,23.19197]
[1777271850524,37.27,77624.95,0.0,0.52852,0.00018,23.19197]
[1777271850607,37.27,77624.95,0.0,0.52852,0.00018,23.19197]
[1777271850651,37.27,77629.59,0.0,0.52937,0.00018,23.18976]
[1777271851249,37.27,77629.59,0.0,0.52938,0.00018,23.18583]
[1777271852535,37.27,77629.59,0.0,0.52938,0.00018,23.18583]
[1777271852549,37.27,77629.59,0.0,0.52938,0.00018,23.18583]
[1777271852736,37.27,77629.59,0.0,0.52938,0.00018,23.18583]
[1777271852738,37.27,77627.67,0.0,0.52902,0.00018,23.18676]
[1777271853544,37.27,77627.67,0.0,0.52902,0.00018,23.18676]
[1777271853562,37.27,77627.67,0.0,0.52902,0.00018,23.18676]
[1777271853792,37.27,77627.67,0.0,0.52902,0.00018,23.18676]
[1777271853859,37.27,77622.06,0.0,0.528,0.00018,23.18937]
[1777271855661,37.28,77612.9,0.0,0.52632,0.00018,23.1933]
[1777271856621,37.28,77612.9,0.0,0.52632,0.00018,23.1933]
[1777271856637,37.28,77612.9,0.0,0.52632,0.00018,23.1933]
[1777271856810,37.28,77612.9,0.0,0.52632,0.00018,23.1933]
[1777271856825,37.28,77613.81,0.0,0.52648,0.00018,23.19293]
[1777271860683,37.28,77615.25,0.0,0.52675,0.00018,23.19234]
[1777271865725,37.28,77616.01,0.0,0.52688,0.00018,23.19202]
[1777271872395,37.28,77611.59,0.0,0.52607,0.00018,23.19384]
[1777271877430,37.29,77611.84,0.0,0.52612,0.00018,23.19375]
[1777271882466,37.29,77603.76,0.0,0.52464,0.00018,23.19683]
[1777271884115,37.29,77598.04,0.0,0.52359,0.00018,23.19881]
[1777271889518,37.3,77601.59,0.0,0.52424,0.00018,23.19761]
[1777271892539,37.3,77596.57,0.0,0.52331,0.00018,23.19931]
[1777271897573,37.31,77601.08,0.0,0.52414,0.00018,23.19779]
[1777271899588,37.31,77605.51,0.0,0.52495,0.00018,23.19621]
[1777271902115,37.31,77606.79,0.0,0.52518,0.00018,23.19574]
[1777271902382,37.31,77610.11,0.0,0.52579,0.00018,23.19447]
[1777271902443,37.31,77610.11,0.0,0.52579,0.00018,23.19447]
[1777271902652,37.31,77621.47,0.0,0.52787,0.00018,23.1897]
[1777271903465,37.31,77621.47,0.0,0.52787,0.00018,23.1897]
[1777271903492,37.31,77621.47,0.0,0.52787,0.00018,23.1897]
[1777271903660,37.31,77621.47,0.0,0.52787,0.00018,23.1897]
[1777271903725,37.31,77628.27,0.0,0.52912,0.00018,23.18655]
[1777271904629,37.31,77628.27,0.0,0.52912,0.00018,23.18655]
[1777271909665,37.31,77638.76,0.0,0.53103,0.00018,23.18125]
[1777271911107,37.31,77642.2,0.0,0.53167,0.00018,23.17546]
[1777271912599,37.31,77642.2,0.0,0.53167,0.00018,23.17546]
[1777271915705,37.31,77636.82,0.0,0.53068,0.00018,23.17834]
[1777271918729,37.31,77645.31,0.0,0.53224,0.00018,23.17373]
[1777271923761,37.31,77645.15,0.0,0.53221,0.00018,23.17381]
[1777271928797,37.3,77642.16,0.0,0.53166,0.00018,23.17546]
[1777271933833,37.3,77642.37,0.0,0.5317,0.00018,23.17534]
[1777271938867,37.3,77639.88,0.0,0.53125,0.00018,23.1767]
[1777271943909,37.3,77635.97,0.0,0.53053,0.00018,23.17876]
[1777271944918,37.3,77627.14,0.0,0.52892,0.00018,23.18314]
[1777271946937,37.3,77623.6,0.0,0.52827,0.00018,23.18479]
[1777271951960,37.3,77622.04,0.0,0.52798,0.00018,23.1855]
[1777271956996,37.3,77619.19,0.0,0.52746,0.00018,23.18677]
[1777271962031,37.3,77620.16,0.0,0.52764,0.00018,23.18635]
[1777271967066,37.31,77620.73,0.0,0.52774,0.00018,23.1861]
[1777271971093,37.31,77610.84,0.0,0.52593,0.00018,23.18633]
[1777271972101,37.31,77605.0,0.0,0.52486,0.00018,23.18855]
[1777271975122,37.31,77600.11,0.0,0.52396,0.00018,23.19029]
[1777271980158,37.31,77597.8,0.0,0.52354,0.00018,23.19106]
[1777271985194,37.31,77597.75,0.0,0.52353,0.00018,23.19108]
[1777271986200,37.31,77605.43,0.0,0.52494,0.00018,23.18839]
[1777271988215,37.31,77610.18,0.0,0.52581,0.00018,23.18659]
[1777271993251,37.31,77602.8,0.0,0.52446,0.00018,23.18935]
[1777271998445,37.32,77601.6,0.0,0.52423,0.00018,23.18978]
[1777272002636,37.32,77595.55,0.0,0.52312,0.00018,23.19181]
[1777272004328,37.32,77591.03,0.0,0.5223,0.00018,23.19321]
[1777272009363,37.32,77595.38,0.0,0.52309,0.00018,23.19187]
[1777272013796,37.32,77600.06,0.0,0.52395,0.00018,23.19032]
[1777272019434,37.32,77598.68,0.0,0.5237,0.00018,23.19079]
[1777272024468,37.33,77607.62,0.0,0.52533,0.00018,23.1876]
[1777272028495,37.33,77602.1,0.0,0.52432,0.00018,23.18962]
[1777272033531,37.33,77603.86,0.0,0.52465,0.00018,23.18507]
[1777272034559,37.33,77612.48,0.0,0.52622,0.00018,23.18178]
[1777272036559,37.34,77616.94,0.0,0.52704,0.00018,23.17994]
[1777272037782,37.34,77623.15,0.0,0.52818,0.00018,23.17721]
[1777272039676,37.34,77629.14,0.0,0.52927,0.00018,23.1744]
[1777272042034,37.34,77634.91,0.0,0.53033,0.00018,23.17153]
[1777272043785,37.34,77639.59,0.0,0.53118,0.00018,23.16908]
[1777272049643,37.33,77639.47,0.0,0.53116,0.00018,23.16913]
[1777272054679,37.33,77639.54,0.0,0.53118,0.00018,23.16909]
[1777272060065,37.33,77640.69,0.0,0.53139,0.00018,23.16847]
[1777272064200,37.33,77630.32,0.0,0.52949,0.00018,23.1738]
[1777272065756,37.33,77621.12,0.0,0.52781,0.00018,23.17811]
[1777272066764,37.33,77620.51,0.0,0.5277,0.00018,23.17838]
[1777272072245,37.33,77624.01,0.0,0.52834,0.00018,23.17681]
[1777272079855,37.34,77627.46,0.0,0.52896,0.00018,23.17521]
[1777272084890,37.34,77632.24,0.0,0.52984,0.00018,23.17288]
[1777272089924,37.34,77634.32,0.0,0.53022,0.00018,23.17184]
[1777272094960,37.34,77637.91,0.0,0.53087,0.00018,23.16606]
[1777272099995,37.35,77639.02,0.0,0.53108,0.00018,23.16548]
[1777272101824,37.35,77639.16,0.0,0.5311,0.00018,23.1654]
[1777272103017,37.35,77633.17,0.0,0.53001,0.00018,23.16851]
[1777272109057,37.35,77633.63,0.0,0.53009,0.00018,23.16828]
[1777272114094,37.35,77635.53,0.0,0.53043,0.00018,23.16732]
[1777272119128,37.36,77635.41,0.0,0.53041,0.00018,23.16738]
[1777272124163,37.36,77635.19,0.0,0.53037,0.00018,23.1675]
[1777272126177,37.36,77641.52,0.0,0.53153,0.00018,23.16416]
[1777272131216,37.36,77640.56,0.0,0.53135,0.00018,23.16469]
[1777272136247,37.37,77639.09,0.0,0.53108,0.00018,23.16549]
[1777272138261,37.37,77634.41,0.0,0.53022,0.00018,23.16792]
[1777272138655,37.37,77634.41,0.0,0.53022,0.00018,23.16792]
[1777272138699,37.37,77634.41,0.0,0.53022,0.00018,23.16792]
[1777272150346,37.38,77637.5,0.0,0.53078,0.00018,23.16635]
[1777272156387,37.38,77638.62,0.0,0.53099,0.00018,23.16184]
[1777272161422,37.38,77637.85,0.0,0.53085,0.00018,23.16225]
[1777272166075,37.39,77639.67,0.0,0.53118,0.00018,23.1613]
[1777272173507,37.4,77637.54,0.0,0.53078,0.00018,23.16244]
[1777272178541,37.4,77635.58,0.0,0.53042,0.00018,23.16347]
[1777272179548,37.4,77625.8,0.0,0.52864,0.00018,23.16826]
[1777272181010,37.4,77623.76,0.0,0.52826,0.00018,23.1692]
[1777272186093,37.4,77626.17,0.0,0.5287,0.00018,23.16809]
[1777272191428,37.4,77627.32,0.0,0.52891,0.00018,23.16755]
[1777272196670,37.41,77625.42,0.0,0.52856,0.00018,23.16845]
[1777272201707,37.41,77625.02,0.0,0.52849,0.00018,23.16864]
[1777272206740,37.41,77621.55,0.0,0.52786,0.00018,23.17021]
[1777272211776,37.41,77623.37,0.0,0.52819,0.00018,23.16547]
[1777272213895,37.41,77628.59,0.0,0.52914,0.00018,23.16303]
[1777272217822,37.41,77633.84,0.0,0.5301,0.00018,23.16045]
[1777272219935,37.42,77635.25,0.0,0.53036,0.00018,23.15974]
[1777272225877,37.42,77636.46,0.0,0.53058,0.00018,23.15913]
[1777272228030,37.42,77637.32,0.0,0.53073,0.00018,23.15868]
[1777272228051,37.42,77637.32,0.0,0.53073,0.00018,23.15868]
[1777272228180,37.42,77637.76,0.0,0.53081,0.00018,23.15846]
[1777272234149,37.42,77638.34,0.0,0.53092,0.00018,23.15816]
[1777272240208,37.43,77639.77,0.0,0.53118,0.00018,23.15741]
[1777272240230,37.43,77639.77,0.0,0.53118,0.00018,23.15741]
[1777272240386,37.43,77639.77,0.0,0.53118,0.00018,23.15741]
[1777272240421,37.43,77633.79,0.0,0.53008,0.00018,23.16052]
[1777272244006,37.43,77638.98,0.0,0.53103,0.00018,23.15784]
[1777272247320,37.43,77639.43,0.0,0.53111,0.00018,23.1576]
[1777272247355,37.43,77639.43,0.0,0.53111,0.00018,23.1576]
[1777272247421,37.44,77636.51,0.0,0.53058,0.00018,23.15914]
[1777272252424,37.44,77636.75,0.0,0.53062,0.00018,23.15902]
[1777272258103,37.44,77638.78,0.0,0.53099,0.00018,23.15796]
[1777272264156,37.44,77638.28,0.0,0.5309,0.00018,23.15822]
[1777272269188,37.44,77640.47,0.0,0.5313,0.00018,23.15706]
[1777272274223,37.44,77640.75,0.0,0.53135,0.00018,23.15297]
[1777272279258,37.44,77641.67,0.0,0.53152,0.00018,23.15248]
[1777272284293,37.44,77641.32,0.0,0.53146,0.00018,23.15267]
[1777272289329,37.44,77642.44,0.0,0.53166,0.00018,23.15207]
[1777272294364,37.45,77643.11,0.0,0.53178,0.00018,23.15171]
[1777272295016,37.45,77643.11,0.0,0.53178,0.00018,23.15171]
[1777272295039,37.45,77643.11,0.0,0.53178,0.00018,23.15171]
[1777272295371,37.45,77642.52,0.0,0.53167,0.00018,23.15204]
[1777272298539,37.45,77643.34,0.0,0.53182,0.00018,23.15159]
[1777272304433,37.45,77636.12,0.0,0.5305,0.00018,23.15544]
[1777272309468,37.45,77635.15,0.0,0.53032,0.00018,23.15594]
[1777272314505,37.45,77636.62,0.0,0.53059,0.00018,23.15519]
[1777272319376,37.45,77637.41,0.0,0.53074,0.00018,23.15478]
[1777272319435,37.45,77637.41,0.0,0.53074,0.00018,23.15478]
[1777272319605,37.45,77643.09,0.0,0.53177,0.00018,23.15175]
[1777272321552,37.46,77647.66,0.0,0.5326,0.00018,23.14919]
[1777272322441,37.46,77647.66,0.0,0.5326,0.00018,23.14919]
[1777272322461,37.46,77647.66,0.0,0.5326,0.00018,23.14919]
[1777272322486,37.46,77647.66,0.0,0.5326,0.00018,23.14919]
[1777272322559,37.46,77648.91,0.0,0.53283,0.00018,23.14848]
[1777272323263,37.46,77648.91,0.0,0.53283,0.00018,23.14848]
[1777272323303,37.46,77648.91,0.0,0.53283,0.00018,23.14848]
[1777272323445,37.46,77648.91,0.0,0.53283,0.00018,23.14848]
[1777272323479,37.46,77648.91,0.0,0.53283,0.00018,23.14848]
[1777272323610,37.46,77648.91,0.0,0.53283,0.00018,23.14848]
[1777272323910,37.46,77647.59,0.0,0.53259,0.00018,23.14923]
[1777272323961,37.46,77647.59,0.0,0.53259,0.00018,23.14923]
[1777272324501,37.46,77647.59,0.0,0.53259,0.00018,23.14923]
[1777272324516,37.46,77647.59,0.0,0.53259,0.00018,23.14923]
[1777272324710,37.45,77649.8,0.0,0.533,0.00018,23.14796]
[1777272327531,37.45,77649.45,0.0,0.53293,0.00018,23.14816]
[1777272327564,37.45,77649.45,0.0,0.53293,0.00018,23.14816]
[1777272327595,37.45,77649.79,0.0,0.53299,0.00018,23.14796]
[1777272327789,37.45,77649.79,0.0,0.53299,0.00018,23.14796]
[1777272329564,37.45,77649.46,0.0,0.53293,0.00018,23.14815]
[1777272334690,37.44,77653.24,0.0,0.53363,0.00018,23.14196]
[1777272337104,37.44,77640.41,0.0,0.53129,0.00018,23.14923]
[1777272342700,37.44,77643.58,0.0,0.53187,0.00018,23.14752]
[1777272347734,37.45,77641.98,0.0,0.53158,0.00018,23.1484]
[1777272353190,37.45,77644.97,0.0,0.53212,0.00018,23.14676]
[1777272354788,37.45,77655.35,0.0,0.53401,0.00018,23.14071]
[1777272357244,37.45,77657.65,0.0,0.53443,0.00018,23.1393]
[1777272362287,37.45,77661.16,0.0,0.53508,0.00018,23.13708]
[1777272362320,37.45,77667.56,0.0,0.53624,0.00018,23.13291]
[1777272363847,37.44,77674.54,0.0,0.53752,0.00018,23.12813]
[1777272365860,37.44,77669.9,0.0,0.53667,0.00018,23.13132]
[1777272371342,37.43,77669.78,0.0,0.53665,0.00018,23.13137]
[1777272376938,37.43,77671.08,0.0,0.5369,0.00018,23.13047]
[1777272381411,37.42,77670.58,0.0,0.53681,0.00018,23.1308]
[1777272381490,37.42,77678.03,0.0,0.53817,0.00018,23.12556]
[1777272386000,37.42,77683.62,0.0,0.53919,0.00018,23.12144]
[1777272391354,37.41,77683.77,0.0,0.53922,0.00018,23.1213]
[1777272391395,37.41,77683.77,0.0,0.53922,0.00018,23.1213]
[1777272391652,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392221,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392244,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392465,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392480,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392482,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392511,37.41,77685.64,0.0,0.53957,0.00018,23.11594]
[1777272392682,37.41,77694.86,0.0,0.54125,0.00018,23.10876]
[1777272392800,37.41,77694.86,0.0,0.54125,0.00018,23.10876]
[1777272392835,37.41,77694.86,0.0,0.54125,0.00018,23.10876]
[1777272392886,37.41,77694.86,0.0,0.54125,0.00018,23.10876]
[1777272393054,37.41,77694.86,0.0,0.54125,0.00018,23.10876]
[1777272394504,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272394703,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272394775,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272395067,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272395126,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272395463,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272395536,37.41,77698.07,0.0,0.54183,0.00018,23.10617]
[1777272395564,37.41,77707.3,0.0,0.54351,0.00018,23.09843]
[1777272396355,37.41,77707.3,0.0,0.54351,0.00018,23.09843]
[1777272396519,37.41,77707.3,0.0,0.54351,0.00018,23.09843]
[1777272396554,37.41,77718.89,0.0,0.54562,0.00018,23.08813]
[1777272397443,37.41,77730.77,0.0,0.54778,0.00018,23.07689]
[1777272398605,37.41,77730.77,0.0,0.54778,0.00018,23.07689]
[1777272398663,37.41,77730.77,0.0,0.54778,0.00018,23.07689]
[1777272399036,37.41,77730.77,0.0,0.54778,0.00018,23.07689]
[1777272399138,37.41,77724.82,0.0,0.5467,0.00018,23.0826]
[1777272400766,37.41,77724.82,0.0,0.5467,0.00018,23.08259]
[1777272400818,37.41,77724.82,0.0,0.5467,0.00018,23.08259]
[1777272400999,37.41,77724.82,0.0,0.5467,0.00018,23.08259]
[1777272401055,37.41,77724.82,0.0,0.5467,0.00018,23.08259]
[1777272401085,37.41,77724.82,0.0,0.5467,0.00018,23.08259]
[1777272401160,37.41,77724.82,0.0,0.5467,0.00018,23.08259]
[1777272401552,37.41,77710.32,0.0,0.54406,0.00018,23.09581]
[1777272403128,37.41,77704.44,0.0,0.54299,0.00018,23.10088]
[1777272405606,37.41,77703.67,0.0,0.54285,0.00018,23.10153]
[1777272405653,37.41,77703.67,0.0,0.54285,0.00018,23.10153]
[1777272405839,37.41,77703.14,0.0,0.54275,0.00018,23.10198]
[1777272406150,37.41,77702.22,0.0,0.54259,0.00018,23.10275]
[1777272407157,37.41,77695.4,0.0,0.54134,0.00018,23.10835]
[1777272411623,37.41,77690.88,0.0,0.54052,0.00018,23.11194]
[1777272417228,37.42,77691.75,0.0,0.54067,0.00018,23.11127]
[1777272420009,37.42,77692.08,0.0,0.54073,0.00018,23.11102]
[1777272420184,37.42,77692.08,0.0,0.54073,0.00018,23.11102]
[1777272420409,37.42,77692.08,0.0,0.54073,0.00018,23.11102]
[1777272420439,37.42,77692.08,0.0,0.54073,0.00018,23.11102]
[1777272426290,37.42,77690.32,0.0,0.54041,0.00018,23.11241]
[1777272428439,37.42,77690.41,0.0,0.54043,0.00018,23.11234]
[1777272434347,37.42,77689.38,0.0,0.54024,0.00018,23.11315]
[1777272439382,37.42,77687.9,0.0,0.53997,0.00018,23.1143]
[1777272440904,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441019,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441174,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441254,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441260,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441274,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441279,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441449,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441494,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441519,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272441524,37.42,77687.62,0.0,0.53992,0.00018,23.11451]
[1777272442609,37.42,77679.54,0.0,0.53844,0.00018,23.12054]
[1777272444419,37.42,77669.28,0.0,0.53657,0.00018,23.12774]
[1777272445425,37.42,77664.66,0.0,0.53573,0.00018,23.13081]
[1777272450460,37.42,77662.88,0.0,0.53541,0.00018,23.13195]
[1777272456502,37.41,77662.6,0.0,0.53537,0.00018,23.12817]
[1777272461536,37.41,77663.78,0.0,0.53559,0.00018,23.12739]
[1777272464558,37.4,77668.4,0.0,0.53643,0.00018,23.12432]
[1777272469593,37.4,77668.25,0.0,0.53641,0.00018,23.1244]
[1777272474627,37.39,77667.51,0.0,0.53628,0.00018,23.12488]
[1777272479663,37.39,77667.2,0.0,0.53622,0.00018,23.12507]
[1777272485704,37.38,77666.3,0.0,0.53606,0.00018,23.12565]
[1777272490739,37.38,77666.26,0.0,0.53606,0.00018,23.12566]
[1777272495775,37.37,77666.1,0.0,0.53603,0.00018,23.12575]
[1777272498803,37.37,77657.63,0.0,0.53449,0.00018,23.13119]
[1777272503838,37.36,77660.4,0.0,0.535,0.00018,23.12942]
[1777272507039,37.36,77654.38,0.0,0.5339,0.00018,23.13315]
[1777272508889,37.36,77644.54,0.0,0.5321,0.00018,23.13889]
[1777272509898,37.36,77641.78,0.0,0.5316,0.00018,23.14041]
[1777272514934,37.35,77642.5,0.0,0.53174,0.00018,23.13606]
[1777272519967,37.34,77638.11,0.0,0.53094,0.00018,23.13842]
[1777272525004,37.34,77637.43,0.0,0.53081,0.00018,23.13877]
[1777272526008,37.34,77647.18,0.0,0.5326,0.00018,23.13341]
[1777272527015,37.34,77656.08,0.0,0.53423,0.00018,23.12812]
[1777272530037,37.34,77656.66,0.0,0.53433,0.00018,23.12775]
[1777272535074,37.33,77659.09,0.0,0.53478,0.00018,23.12621]
[1777272540107,37.33,77662.99,0.0,0.5355,0.00018,23.1237]
[1777272545142,37.32,77666.58,0.0,0.53616,0.00018,23.12132]
[1777272546798,37.32,77666.58,0.0,0.53616,0.00018,23.12132]
[1777272546817,37.32,77666.58,0.0,0.53616,0.00018,23.12132]
[1777272546859,37.32,77670.73,0.0,0.53692,0.00018,23.11849]
[1777272547284,37.32,77677.86,0.0,0.53822,0.00018,23.11346]
[1777272549169,37.32,77685.67,0.0,0.53965,0.00018,23.10765]
[1777272554206,37.32,77684.15,0.0,0.53937,0.00018,23.1088]
[1777272555578,37.32,77684.15,0.0,0.53937,0.00018,23.1088]
[1777272555593,37.32,77684.15,0.0,0.53937,0.00018,23.1088]
[1777272555635,37.32,77684.15,0.0,0.53937,0.00018,23.1088]
[1777272555680,37.32,77684.79,0.0,0.53949,0.00018,23.10832]
[1777272561672,37.33,77685.75,0.0,0.53966,0.00018,23.10762]
[1777272567297,37.33,77688.36,0.0,0.54013,0.00018,23.10563]
[1777272575281,37.33,77688.63,0.0,0.54018,0.00018,23.1015]
[1777272575322,37.33,77688.63,0.0,0.54018,0.00018,23.1015]
[1777272575494,37.33,77688.63,0.0,0.54018,0.00018,23.1015]
[1777272575579,37.33,77688.63,0.0,0.54018,0.00018,23.1015]
[1777272575651,37.34,77689.66,0.0,0.54037,0.00018,23.10071]
[1777272576700,37.34,77704.88,0.0,0.54315,0.00018,23.08827]
[1777272577960,37.34,77704.88,0.0,0.54315,0.00018,23.08827]
[1777272578007,37.34,77704.88,0.0,0.54315,0.00018,23.08827]
[1777272578326,37.34,77704.88,0.0,0.54315,0.00018,23.08827]
[1777272578391,37.34,77710.52,0.0,0.54418,0.00018,23.08338]
[1777272583409,37.34,77711.79,0.0,0.54441,0.00018,23.08226]
[1777272585070,37.34,77711.24,0.0,0.54431,0.00018,23.08275]
[1777272585096,37.34,77711.24,0.0,0.54431,0.00018,23.08275]
[1777272585242,37.34,77711.24,0.0,0.54431,0.00018,23.08275]
[1777272585424,37.34,77710.34,0.0,0.54414,0.00018,23.08354]
[1777272587040,37.34,77710.87,0.0,0.54424,0.00018,23.08307]
[1777272587064,37.34,77710.87,0.0,0.54424,0.00018,23.08307]
[1777272587325,37.34,77710.87,0.0,0.54424,0.00018,23.08307]
[1777272587376,37.34,77710.87,0.0,0.54424,0.00018,23.08307]
[1777272587616,37.34,77710.87,0.0,0.54424,0.00018,23.08307]
[1777272589452,37.34,77704.87,0.0,0.54315,0.00018,23.08828]
[1777272591883,37.34,77711.44,0.0,0.54435,0.00018,23.08257]
[1777272592936,37.34,77711.44,0.0,0.54435,0.00018,23.08257]
[1777272592966,37.34,77711.44,0.0,0.54435,0.00018,23.08257]
[1777272593479,37.34,77710.54,0.0,0.54418,0.00018,23.08337]
[1777272596499,37.34,77714.75,0.0,0.54495,0.00018,23.07961]
[1777272600274,37.34,77717.68,0.0,0.54548,0.00018,23.07694]
[1777272600291,37.34,77717.68,0.0,0.54548,0.00018,23.07694]
[1777272600528,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601100,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601143,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601285,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601303,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601336,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601735,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601847,37.34,77718.62,0.0,0.54566,0.00018,23.07608]
[1777272601893,37.34,77715.17,0.0,0.54503,0.00018,23.07922]
[1777272602110,37.34,77715.17,0.0,0.54503,0.00018,23.07922]
[1777272603549,37.34,77703.93,0.0,0.54298,0.00018,23.08908]
[1777272604557,37.34,77699.51,0.0,0.54217,0.00018,23.09279]
[1777272609592,37.34,77702.81,0.0,0.54277,0.00018,23.09004]
[1777272612407,37.34,77703.59,0.0,0.54291,0.00018,23.08937]
[1777272612430,37.34,77703.59,0.0,0.54291,0.00018,23.08937]
[1777272612580,37.34,77703.59,0.0,0.54291,0.00018,23.08937]
[1777272612627,37.34,77701.63,0.0,0.54256,0.00018,23.09102]
[1777272617649,37.34,77700.44,0.0,0.54234,0.00018,23.09204]
[1777272623690,37.34,77700.91,0.0,0.54242,0.00018,23.09165]
[1777272628725,37.34,77706.36,0.0,0.54341,0.00018,23.08703]
[1777272633761,37.34,77706.6,0.0,0.54347,0.00018,23.08287]
[1777272638796,37.34,77710.36,0.0,0.54415,0.00018,23.07959]
[1777272642893,37.34,77712.59,0.0,0.54456,0.00018,23.0776]
[1777272642906,37.34,77712.59,0.0,0.54456,0.00018,23.0776]
[1777272642916,37.34,77712.84,0.0,0.54461,0.00018,23.07737]
[1777272647954,37.33,77712.69,0.0,0.54458,0.00018,23.07749]
[1777272647966,37.33,77712.69,0.0,0.54458,0.00018,23.07749]
[1777272648866,37.33,77714.58,0.0,0.54493,0.00018,23.07579]
[1777272653901,37.33,77717.63,0.0,0.54549,0.00018,23.07301]
[1777272657028,37.33,77717.6,0.0,0.54548,0.00018,23.07302]
[1777272657046,37.33,77717.6,0.0,0.54548,0.00018,23.07302]
[1777272657928,37.33,77718.3,0.0,0.54561,0.00018,23.07238]
[1777272659106,37.33,77718.71,0.0,0.54569,0.00018,23.07199]
[1777272659134,37.33,77718.71,0.0,0.54569,0.00018,23.07199]
[1777272659311,37.33,77718.71,0.0,0.54569,0.00018,23.07199]
[1777272659943,37.33,77718.64,0.0,0.54567,0.00018,23.07205]
[1777272661972,37.33,77709.89,0.0,0.54408,0.00018,23.07992]
[1777272662370,37.33,77709.89,0.0,0.54408,0.00018,23.07992]
[1777272662415,37.33,77709.89,0.0,0.54408,0.00018,23.07992]
[1777272662550,37.33,77709.89,0.0,0.54408,0.00018,23.07992]
[1777272662965,37.32,77708.72,0.0,0.54387,0.00018,23.08094]
[1777272663687,37.32,77708.72,0.0,0.54387,0.00018,23.08094]
[1777272663716,37.32,77708.72,0.0,0.54387,0.00018,23.08094]
[1777272663854,37.32,77708.72,0.0,0.54387,0.00018,23.08094]
[1777272663971,37.33,77702.98,0.0,0.54282,0.00018,23.08588]
[1777272664980,37.32,77698.54,0.0,0.54201,0.00018,23.08958]
[1777272665985,37.32,77693.99,0.0,0.54118,0.00018,23.09327]
[1777272666875,37.32,77693.99,0.0,0.54118,0.00018,23.09327]
[1777272668000,37.32,77687.31,0.0,0.53996,0.00018,23.09851]
[1777272669007,37.32,77676.39,0.0,0.53796,0.00018,23.10662]
[1777272671660,37.32,77669.5,0.0,0.53671,0.00018,23.11143]
[1777272674041,37.31,77664.87,0.0,0.53586,0.00018,23.11453]
[1777272682524,37.3,77665.24,0.0,0.53594,0.00018,23.11425]
[1777272688142,37.29,77667.02,0.0,0.53627,0.00018,23.11303]
[1777272694183,37.29,77667.73,0.0,0.53641,0.00018,23.10859]
[1777272697204,37.28,77677.3,0.0,0.53816,0.00018,23.10188]
[1777272698211,37.28,77672.34,0.0,0.53725,0.00018,23.1054]
[1777272703247,37.28,77673.32,0.0,0.53744,0.00018,23.10469]
[1777272709289,37.27,77674.51,0.0,0.53766,0.00018,23.10382]
[1777272714324,37.26,77675.31,0.0,0.53781,0.00018,23.10322]
[1777272719359,37.25,77676.22,0.0,0.53798,0.00018,23.10254]
[1777272724395,37.25,77674.07,0.0,0.5376,0.00018,23.10405]
[1777272729429,37.24,77670.28,0.0,0.5369,0.00018,23.10668]
[1777272734463,37.24,77669.14,0.0,0.5367,0.00018,23.10744]
[1777272737885,37.23,77678.07,0.0,0.53834,0.00018,23.10111]
[1777272739499,37.23,77683.99,0.0,0.53942,0.00018,23.09671]
[1777272742946,37.23,77689.09,0.0,0.54036,0.00018,23.09279]
[1777272747555,37.23,77683.88,0.0,0.5394,0.00018,23.09679]
[1777272753017,37.23,77676.97,0.0,0.53814,0.00018,23.09796]
[1777272758631,37.23,77673.86,0.0,0.53757,0.00018,23.10018]
[1777272763666,37.22,77671.61,0.0,0.53717,0.00018,23.10174]
[1777272768702,37.21,77675.3,0.0,0.53785,0.00018,23.09909]
[1777272773740,37.2,77674.8,0.0,0.53776,0.00018,23.09942]
[1777272778775,37.2,77673.83,0.0,0.53759,0.00018,23.10008]
[1777272783810,37.19,77673.62,0.0,0.53756,0.00018,23.1002]
[1777272785826,37.19,77683.63,0.0,0.53939,0.00018,23.09286]
[1777272790861,37.2,77686.43,0.0,0.5399,0.00018,23.09074]
[1777272795894,37.2,77687.81,0.0,0.54015,0.00018,23.08969]
[1777272801935,37.21,77688.38,0.0,0.54025,0.00018,23.08927]
[1777272803547,37.21,77688.81,0.0,0.54033,0.00018,23.08894]
[1777272804957,37.21,77699.87,0.0,0.54236,0.00018,23.07999]
[1777272805316,37.21,77699.87,0.0,0.54236,0.00018,23.07999]
[1777272805355,37.21,77699.87,0.0,0.54236,0.00018,23.07999]
[1777272805965,37.21,77701.24,0.0,0.54261,0.00018,23.07884]
[1777272806970,37.21,77708.11,0.0,0.54387,0.00018,23.07293]
[1777272812009,37.21,77710.93,0.0,0.54439,0.00018,23.06649]
[1777272815028,37.21,77717.57,0.0,0.5456,0.00018,23.06046]
[1777272815291,37.21,77717.57,0.0,0.5456,0.00018,23.06046]
[1777272815333,37.21,77717.57,0.0,0.5456,0.00018,23.06046]
[1777272816035,37.21,77719.68,0.0,0.54599,0.00018,23.0585]
[1777272816883,37.21,77719.68,0.0,0.54599,0.00018,23.0585]
[1777272816975,37.21,77719.68,0.0,0.54599,0.00018,23.0585]
[1777272817041,37.21,77720.24,0.0,0.54609,0.00018,23.05797]
[1777272819055,37.21,77727.67,0.0,0.54746,0.00018,23.05087]
[1777272823084,37.2,77732.31,0.0,0.54831,0.00018,23.04628]
[1777272828119,37.2,77735.27,0.0,0.54885,0.00018,23.04328]
[1777272832948,37.2,77731.8,0.0,0.54822,0.00018,23.04673]
[1777272832978,37.2,77731.8,0.0,0.54822,0.00018,23.04673]
[1777272833153,37.19,77731.89,0.0,0.54824,0.00018,23.04663]
[1777272833186,37.19,77731.89,0.0,0.54824,0.00018,23.04663]
[1777272839196,37.19,77730.17,0.0,0.54793,0.00018,23.04829]
[1777272841025,37.19,77730.17,0.0,0.54793,0.00018,23.04829]
[1777272841048,37.19,77730.17,0.0,0.54793,0.00018,23.04829]
[1777272841087,37.19,77730.17,0.0,0.54793,0.00018,23.04829]
[1777272841150,37.19,77730.17,0.0,0.54793,0.00018,23.04829]
[1777272841118,37.19,77729.49,0.0,0.54781,0.00018,23.04895]
[1777272841359,37.19,77729.49,0.0,0.54781,0.00018,23.04895]
[1777272841365,37.19,77729.49,0.0,0.54781,0.00018,23.04895]
[1777272842030,37.19,77729.49,0.0,0.54781,0.00018,23.04895]
[1777272842057,37.19,77729.49,0.0,0.54781,0.00018,23.04895]
[1777272842117,37.19,77728.12,0.0,0.54756,0.00018,23.05028]
[1777272846118,37.18,77726.98,0.0,0.54735,0.00018,23.05138]
[1777272846131,37.18,77726.98,0.0,0.54735,0.00018,23.05138]
[1777272846219,37.18,77726.11,0.0,0.54719,0.00018,23.05221]
[1777272852175,37.18,77723.43,0.0,0.54671,0.00018,23.05477]
[1777272852203,37.18,77719.38,0.0,0.54597,0.00018,23.05858]
[1777272852436,37.18,77719.38,0.0,0.54597,0.00018,23.05858]
[1777272852516,37.18,77715.35,0.0,0.54523,0.00018,23.06231]
[1777272857228,37.17,77716.94,0.0,0.54552,0.00018,23.06081]
[1777272857242,37.17,77716.94,0.0,0.54552,0.00018,23.06081]
[1777272857410,37.17,77716.94,0.0,0.54552,0.00018,23.06081]
[1777272857511,37.17,77718.05,0.0,0.54573,0.00018,23.05978]
[1777272863791,37.16,77722.46,0.0,0.54654,0.00018,23.05559]
[1777272865019,37.16,77722.46,0.0,0.54654,0.00018,23.05559]
[1777272865054,37.16,77722.46,0.0,0.54654,0.00018,23.05559]
[1777272865120,37.16,77723.57,0.0,0.54675,0.00018,23.05453]
[1777272867396,37.16,77728.34,0.0,0.54762,0.00018,23.04991]
[1777272869368,37.16,77730.6,0.0,0.54804,0.00018,23.04768]
[1777272869396,37.16,77730.6,0.0,0.54804,0.00018,23.04768]
[1777272869527,37.16,77729.81,0.0,0.54789,0.00018,23.04845]
[1777272875454,37.16,77732.03,0.0,0.54831,0.00018,23.04227]
[1777272880514,37.16,77735.58,0.0,0.54896,0.00018,23.03869]
[1777272880543,37.16,77735.58,0.0,0.54896,0.00018,23.03869]
[1777272880716,37.15,77735.36,0.0,0.54892,0.00018,23.0389]
[1777272886531,37.15,77734.24,0.0,0.54872,0.00018,23.04002]
[1777272888393,37.15,77732.01,0.0,0.54831,0.00018,23.04225]
[1777272888427,37.15,77732.01,0.0,0.54831,0.00018,23.04225]
[1777272888610,37.15,77732.01,0.0,0.54831,0.00018,23.04225]
[1777272888670,37.15,77729.65,0.0,0.54788,0.00018,23.04459]
[1777272889665,37.15,77729.65,0.0,0.54788,0.00018,23.04459]
[1777272889679,37.15,77729.65,0.0,0.54788,0.00018,23.04459]
[1777272889749,37.15,77729.63,0.0,0.54788,0.00018,23.04461]
[1777272895595,37.15,77725.3,0.0,0.54708,0.00018,23.04882]
[1777272897830,37.15,77724.94,0.0,0.54702,0.00018,23.04917]
[1777272897846,37.15,77724.94,0.0,0.54702,0.00018,23.04917]
[1777272898060,37.15,77724.94,0.0,0.54702,0.00018,23.04917]
[1777272898161,37.15,77724.2,0.0,0.54688,0.00018,23.04986]
[1777272901968,37.14,77722.97,0.0,0.54666,0.00018,23.05102]
[1777272902011,37.14,77722.97,0.0,0.54666,0.00018,23.05102]
[1777272902235,37.14,77722.97,0.0,0.54666,0.00018,23.05102]
[1777272902085,37.14,77722.47,0.0,0.54657,0.00018,23.05148]
[1777272902701,37.14,77722.47,0.0,0.54657,0.00018,23.05148]
[1777272902736,37.14,77722.47,0.0,0.54657,0.00018,23.05148]
[1777272902930,37.14,77722.47,0.0,0.54657,0.00018,23.05148]
[1777272902947,37.14,77722.47,0.0,0.54657,0.00018,23.05148]
[1777272903110,37.14,77722.47,0.0,0.54657,0.00018,23.05148]
[1777272905665,37.14,77718.16,0.0,0.54579,0.00018,23.05551]
[1777272910139,37.13,77718.44,0.0,0.54584,0.00018,23.05523]
[1777272910167,37.13,77718.44,0.0,0.54584,0.00018,23.05523]
[1777272910218,37.13,77716.32,0.0,0.54545,0.00018,23.05718]
[1777272910310,37.13,77716.32,0.0,0.54545,0.00018,23.05718]
[1777272913815,37.13,77715.53,0.0,0.54531,0.00018,23.05789]
[1777272913836,37.13,77715.53,0.0,0.54531,0.00018,23.05789]
[1777272914112,37.13,77719.43,0.0,0.54603,0.00018,23.05426]
[1777272915487,37.13,77719.43,0.0,0.54603,0.00018,23.05426]
[1777272915505,37.13,77719.43,0.0,0.54603,0.00018,23.05426]
[1777272915735,37.13,77724.17,0.0,0.5469,0.00018,23.04976]
[1777272917750,37.13,77729.06,0.0,0.5478,0.00018,23.04499]
[1777272921233,37.12,77730.93,0.0,0.54814,0.00018,23.04314]
[1777272921251,37.12,77730.93,0.0,0.54814,0.00018,23.04314]
[1777272921234,37.12,77733.17,0.0,0.54855,0.00018,23.04089]
[1777272922115,37.12,77733.17,0.0,0.54855,0.00018,23.04089]
[1777272922133,37.12,77733.17,0.0,0.54855,0.00018,23.04089]
[1777272922186,37.12,77733.17,0.0,0.54855,0.00018,23.04089]
[1777272922264,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922279,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922285,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922330,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922337,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922461,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922496,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272922784,37.12,77735.15,0.0,0.54891,0.00018,23.03889]
[1777272926814,37.12,77739.77,0.0,0.54976,0.00018,23.03413]
[1777272933869,37.11,77742.52,0.0,0.55028,0.00018,23.02726]
[1777272934538,37.11,77742.52,0.0,0.55028,0.00018,23.02726]
[1777272934559,37.11,77742.52,0.0,0.55028,0.00018,23.02726]
[1777272934794,37.11,77746.06,0.0,0.55093,0.00018,23.0235]
[1777272939182,37.11,77747.32,0.0,0.55116,0.00018,23.02213]
[1777272941319,37.11,77750.82,0.0,0.55181,0.00018,23.01831]
[1777272941351,37.11,77750.82,0.0,0.55181,0.00018,23.01831]
[1777272941918,37.11,77753.65,0.0,0.55233,0.00018,23.0152]
[1777272945974,37.11,77756.75,0.0,0.5529,0.00018,23.01173]
[1777272946014,37.11,77756.75,0.0,0.5529,0.00018,23.01173]
[1777272946066,37.11,77754.47,0.0,0.55248,0.00018,23.01427]
[1777272946308,37.11,77754.47,0.0,0.55248,0.00018,23.01427]
[1777272951505,37.1,77754.8,0.0,0.55254,0.00018,23.01387]
[1777272951524,37.1,77754.8,0.0,0.55254,0.00018,23.01387]
[1777272951584,37.1,77754.8,0.0,0.55254,0.00018,23.01387]
[1777272951989,37.1,77754.09,0.0,0.55241,0.00018,23.01466]
[1777272954003,37.1,77743.82,0.0,0.55053,0.00018,23.02578]
[1777272954914,37.1,77743.82,0.0,0.55053,0.00018,23.02578]
[1777272954930,37.1,77743.82,0.0,0.55053,0.00018,23.02578]
[1777272955036,37.1,77743.82,0.0,0.55053,0.00018,23.02578]
[1777272955085,37.1,77742.24,0.0,0.55024,0.00018,23.02744]
[1777272958347,37.1,77739.83,0.0,0.5498,0.00018,23.02995]
[1777272958397,37.1,77739.83,0.0,0.5498,0.00018,23.02995]
[1777272958668,37.1,77739.83,0.0,0.5498,0.00018,23.02995]
[1777272959036,37.1,77738.52,0.0,0.54956,0.00018,23.0313]
[1777272959972,37.1,77738.52,0.0,0.54956,0.00018,23.0313]
[1777272960009,37.1,77738.52,0.0,0.54956,0.00018,23.0313]
[1777272960160,37.1,77738.52,0.0,0.54956,0.00018,23.0313]
[1777272960229,37.1,77728.72,0.0,0.54777,0.00018,23.04118]
[1777272966086,37.09,77729.04,0.0,0.54783,0.00018,23.04082]
[1777272968088,37.09,77729.05,0.0,0.54784,0.00018,23.0408]
[1777272968119,37.09,77729.05,0.0,0.54784,0.00018,23.0408]
[1777272968214,37.09,77729.05,0.0,0.54784,0.00018,23.0408]
[1777272968251,37.09,77729.49,0.0,0.54792,0.00018,23.04036]
[1777272971121,37.09,77724.63,0.0,0.54703,0.00018,23.04509]
[1777272972147,37.09,77724.63,0.0,0.54703,0.00018,23.04509]
[1777272972162,37.09,77724.63,0.0,0.54703,0.00018,23.04509]
[1777272972248,37.08,77722.52,0.0,0.54664,0.00018,23.04711]
[1777272972336,37.08,77722.52,0.0,0.54664,0.00018,23.04711]
[1777272972359,37.08,77722.52,0.0,0.54664,0.00018,23.04711]
[1777272972369,37.08,77722.52,0.0,0.54664,0.00018,23.04711]
[1777272972430,37.08,77722.52,0.0,0.54664,0.00018,23.04711]
[1777272972455,37.08,77722.52,0.0,0.54664,0.00018,23.04711]
[1777272973134,37.08,77722.52,0.0,0.54664,0.00018,23.0471]
[1777272974160,37.08,77722.52,0.0,0.54664,0.00018,23.0471]
[1777272974190,37.08,77722.52,0.0,0.54664,0.00018,23.0471]
[1777272974289,37.08,77722.52,0.0,0.54664,0.00018,23.0471]
[1777272974291,37.08,77730.02,0.0,0.54802,0.00018,23.03979]
[1777272980183,37.08,77729.65,0.0,0.54796,0.00018,23.04012]
[1777272981572,37.07,77729.94,0.0,0.54801,0.00018,23.03982]
[1777272981612,37.07,77729.94,0.0,0.54801,0.00018,23.03982]
[1777272982198,37.07,77731.61,0.0,0.54832,0.00018,23.03816]
[1777272987233,37.07,77729.82,0.0,0.54799,0.00018,23.03992]
[1777272992268,37.07,77730.62,0.0,0.54815,0.00018,23.03513]
[1777272994536,37.06,77730.14,0.0,0.54807,0.00018,23.03559]
[1777272994555,37.06,77730.14,0.0,0.54807,0.00018,23.03559]
[1777272995289,37.06,77734.3,0.0,0.54883,0.00018,23.03141]
[1777272998568,37.06,77736.68,0.0,0.54927,0.00018,23.02898]
[1777272998582,37.06,77736.68,0.0,0.54927,0.00018,23.02898]
[1777272999316,37.06,77735.27,0.0,0.54901,0.00018,23.03042]
[1777273004352,37.06,77737.09,0.0,0.54935,0.00018,23.02855]
[1777273004645,37.06,77737.09,0.0,0.54935,0.00018,23.02855]
[1777273004667,37.06,77737.09,0.0,0.54935,0.00018,23.02855]
[1777273005358,37.06,77739.57,0.0,0.5498,0.00018,23.02598]
[1777273010394,37.06,77741.37,0.0,0.55013,0.00018,23.02409]
[1777273012408,37.06,77737.13,0.0,0.54935,0.00018,23.02849]
[1777273018450,37.06,77741.04,0.0,0.55007,0.00018,23.02443]
[1777273020972,37.06,77741.61,0.0,0.55018,0.00018,23.02383]
[1777273020993,37.06,77741.61,0.0,0.55018,0.00018,23.02383]
[1777273021360,37.06,77741.61,0.0,0.55018,0.00018,23.02383]
[1777273021383,37.06,77741.99,0.0,0.55025,0.00018,23.02342]
[1777273021535,37.06,77741.99,0.0,0.55025,0.00018,23.02342]
[1777273021975,37.06,77741.99,0.0,0.55025,0.00018,23.02342]
[1777273022004,37.06,77741.99,0.0,0.55025,0.00018,23.02342]
[1777273028519,37.06,77743.02,0.0,0.55044,0.00018,23.02232]
[1777273033554,37.06,77745.41,0.0,0.55088,0.00018,23.01977]
[1777273038589,37.05,77746.74,0.0,0.55113,0.00018,23.01833]
[1777273043625,37.05,77749.21,0.0,0.55158,0.00018,23.01564]
[1777273050096,37.05,77749.86,0.0,0.5517,0.00018,23.01491]
[1777273055710,37.05,77750.46,0.0,0.55182,0.00018,23.01027]
[1777273060744,37.05,77751.26,0.0,0.55197,0.00018,23.00938]
[1777273065781,37.04,77751.69,0.0,0.55205,0.00018,23.00889]
[1777273073359,37.04,77752.76,0.0,0.55225,0.00018,23.00769]
[1777273078869,37.04,77752.95,0.0,0.55229,0.00018,23.00746]
[1777273080306,37.04,77747.23,0.0,0.55124,0.00018,23.01371]
[1777273082821,37.04,77744.26,0.0,0.5507,0.00018,23.01689]
[1777273082848,37.04,77744.26,0.0,0.5507,0.00018,23.01689]
[1777273082922,37.04,77744.08,0.0,0.55066,0.00018,23.01707]
[1777273084530,37.03,77744.08,0.0,0.55066,0.00018,23.01706]
[1777273087943,37.03,77743.26,0.0,0.55052,0.00018,23.01791]
[1777273087966,37.03,77743.26,0.0,0.55052,0.00018,23.01791]
[1777273088086,37.03,77743.26,0.0,0.55052,0.00018,23.01791]
[1777273088128,37.03,77744.18,0.0,0.55069,0.00018,23.01691]
[1777273096036,37.03,77741.9,0.0,0.55027,0.00018,23.0193]
[1777273096056,37.03,77741.9,0.0,0.55027,0.00018,23.0193]
[1777273096260,37.03,77741.9,0.0,0.55027,0.00018,23.0193]
[1777273096306,37.02,77741.86,0.0,0.55027,0.00018,23.0193]
[1777273100635,37.02,77740.87,0.0,0.55009,0.00018,23.02031]
[1777273106059,37.01,77740.31,0.0,0.55,0.00018,23.02085]
[1777273111095,37.0,77738.44,0.0,0.54967,0.00018,23.0188]
[1777273116130,37.0,77737.29,0.0,0.54946,0.00018,23.01995]
[1777273121165,36.99,77735.78,0.0,0.54919,0.00018,23.02147]
[1777273124459,36.99,77736.01,0.0,0.54923,0.00018,23.02123]
[1777273124483,36.99,77736.01,0.0,0.54923,0.00018,23.02123]
[1777273125080,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273125107,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273125945,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273125975,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273126050,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273126063,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273126180,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273126211,36.99,77735.4,0.0,0.54912,0.00018,23.02184]
[1777273126281,36.99,77735.4,0.0,0.54912,0.00018,23.02183]
[1777273131234,36.98,77730.65,0.0,0.54825,0.00018,23.0266]
[1777273135263,36.98,77725.34,0.0,0.54728,0.00018,23.03182]
[1777273138284,36.98,77730.04,0.0,0.54815,0.00018,23.02715]
[1777273143319,36.97,77731.78,0.0,0.54848,0.00018,23.02537]
[1777273149361,36.96,77731.63,0.0,0.54845,0.00018,23.02547]
[1777273150948,36.96,77731.43,0.0,0.54842,0.00018,23.02567]
[1777273150963,36.96,77731.43,0.0,0.54842,0.00018,23.02567]
[1777273151374,36.96,77731.21,0.0,0.54838,0.00018,23.02589]
[1777273154973,36.96,77730.6,0.0,0.54826,0.00018,23.02651]
[1777273155007,36.96,77730.6,0.0,0.54826,0.00018,23.02651]
[1777273155403,36.96,77730.69,0.0,0.54828,0.00018,23.02642]
[1777273157835,36.96,77730.83,0.0,0.54831,0.00018,23.02628]
[1777273157862,36.96,77730.83,0.0,0.54831,0.00018,23.02628]
[1777273158425,36.96,77730.5,0.0,0.54825,0.00018,23.02661]
[1777273162004,36.96,77732.81,0.0,0.54867,0.00018,23.02429]
[1777273162048,36.96,77732.81,0.0,0.54867,0.00018,23.02429]
[1777273162452,36.96,77733.09,0.0,0.54872,0.00018,23.024]
[1777273165473,36.96,77738.15,0.0,0.54965,0.00018,23.0188]
[1777273168248,36.96,77740.0,0.0,0.55,0.00018,23.01686]
[1777273168266,36.96,77740.0,0.0,0.55,0.00018,23.01686]
[1777273168494,36.96,77740.44,0.0,0.55008,0.00018,23.0164]
[1777273176551,36.96,77742.92,0.0,0.55054,0.00018,23.00982]
[1777273181585,36.96,77745.82,0.0,0.55107,0.00018,23.00671]
[1777273186620,36.96,77748.19,0.0,0.55151,0.00018,23.00413]
[1777273191657,36.96,77748.54,0.0,0.55158,0.00018,23.00374]
[1777273195359,36.96,77748.86,0.0,0.55164,0.00018,23.00339]
[1777273195428,36.96,77748.86,0.0,0.55164,0.00018,23.00339]
[1777273195479,36.96,77749.5,0.0,0.55175,0.00018,23.00269]
[1777273195857,36.96,77749.5,0.0,0.55175,0.00018,23.00269]
[1777273195886,36.96,77749.5,0.0,0.55175,0.00018,23.00269]
[1777273196266,36.96,77740.49,0.0,0.55009,0.00018,23.01237]
[1777273197698,36.96,77731.4,0.0,0.54842,0.00018,23.02173]
[1777273198653,36.96,77731.4,0.0,0.54842,0.00018,23.02173]
[1777273198669,36.96,77731.4,0.0,0.54842,0.00018,23.02173]
[1777273198754,36.96,77722.77,0.0,0.54683,0.00018,23.03023]
[1777273200676,36.96,77722.77,0.0,0.54683,0.00018,23.03022]
[1777273200755,36.96,77722.77,0.0,0.54683,0.00018,23.03022]
[1777273201063,36.96,77717.24,0.0,0.54581,0.00018,23.03548]
[1777273201780,36.96,77717.24,0.0,0.54581,0.00018,23.03548]
[1777273201817,36.96,77717.24,0.0,0.54581,0.00018,23.03548]
[1777273201830,36.96,77712.52,0.0,0.54494,0.00018,23.03984]
[1777273204747,36.96,77711.28,0.0,0.54471,0.00018,23.04097]
[1777273208626,36.96,77707.82,0.0,0.54408,0.00018,23.04408]
[1777273209239,36.96,77702.73,0.0,0.54314,0.00018,23.04855]
[1777273210086,36.95,77698.03,0.0,0.54227,0.00018,23.05256]
[1777273211230,36.95,77692.97,0.0,0.54134,0.00018,23.05675]
[1777273215825,36.95,77697.85,0.0,0.54224,0.00018,23.05269]
[1777273218130,36.95,77689.76,0.0,0.54075,0.00018,23.05933]
[1777273223880,36.94,77683.04,0.0,0.53951,0.00018,23.06458]
[1777273227909,36.94,77677.57,0.0,0.5385,0.00019,23.06869]
[1777273228915,36.94,77672.02,0.0,0.53747,0.00019,23.07273]
[1777273233954,36.93,77668.53,0.0,0.53684,0.00019,23.07123]
[1777273238985,36.93,77668.16,0.0,0.53677,0.00019,23.07147]
[1777273241440,36.92,77678.71,0.0,0.53873,0.00019,23.06384]
[1777273246037,36.92,77674.3,0.0,0.53791,0.00019,23.06707]
[1777273251513,36.91,77672.64,0.0,0.53761,0.00019,23.06824]
[1777273257566,36.91,77673.59,0.0,0.53779,0.00019,23.06754]
[1777273257714,36.91,77674.14,0.0,0.53789,0.00019,23.06713]
[1777273258130,36.9,77674.28,0.0,0.53792,0.00019,23.06703]
[1777273259767,36.91,77677.99,0.0,0.53861,0.00019,23.0643]
[1777273260438,36.91,77677.99,0.0,0.53861,0.00019,23.0643]
[1777273260615,36.91,77677.99,0.0,0.53861,0.00019,23.0643]
[1777273260928,36.91,77681.71,0.0,0.53929,0.00019,23.0615]
[1777273260961,36.91,77681.71,0.0,0.53929,0.00019,23.0615]
[1777273260986,36.91,77681.71,0.0,0.53929,0.00019,23.0615]
[1777273261021,36.91,77681.71,0.0,0.53929,0.00019,23.0615]
[1777273261582,36.91,77686.19,0.0,0.54012,0.00019,23.05803]
[1777273263165,36.91,77697.05,0.0,0.54213,0.00019,23.04918]
[1777273263815,36.91,77697.05,0.0,0.54213,0.00019,23.04918]
[1777273263850,36.91,77697.05,0.0,0.54213,0.00019,23.04918]
[1777273264173,36.91,77697.09,0.0,0.54214,0.00019,23.04914]
[1777273268835,36.9,77697.49,0.0,0.54222,0.00019,23.04879]
[1777273268850,36.9,77697.49,0.0,0.54222,0.00019,23.04879]
[1777273269206,36.9,77698.44,0.0,0.5424,0.00019,23.04798]
[1777273274241,36.9,77701.68,0.0,0.543,0.00018,23.0452]
[1777273279277,36.9,77704.73,0.0,0.54356,0.00018,23.04252]
[1777273282612,36.9,77705.76,0.0,0.54375,0.00018,23.04161]
[1777273282635,36.9,77705.76,0.0,0.54375,0.00018,23.04161]
[1777273282642,36.9,77707.97,0.0,0.54416,0.00018,23.03964]
[1777273288341,36.89,77705.21,0.0,0.54365,0.00018,23.04208]
[1777273289205,36.89,77705.21,0.0,0.54365,0.00018,23.04208]
[1777273289218,36.89,77705.21,0.0,0.54365,0.00018,23.04208]
[1777273289289,36.89,77706.72,0.0,0.54393,0.00018,23.04075]
[1777273290000,36.89,77706.72,0.0,0.54393,0.00018,23.04075]
[1777273290032,36.89,77706.72,0.0,0.54393,0.00018,23.04075]
[1777273290355,36.89,77706.72,0.0,0.54393,0.00018,23.04075]
[1777273290377,36.89,77706.72,0.0,0.54393,0.00018,23.04075]
[1777273296396,36.89,77706.72,0.0,0.54394,0.00019,23.03677]
[1777273300855,36.89,77711.25,0.0,0.54478,0.00018,23.03268]
[1777273306466,36.89,77714.12,0.0,0.54531,0.00018,23.03003]
[1777273311501,36.89,77717.41,0.0,0.54592,0.00018,23.02696]
[1777273313625,36.89,77714.82,0.0,0.54544,0.00018,23.02938]
[1777273313660,36.89,77714.82,0.0,0.54544,0.00018,23.02938]
[1777273313702,36.89,77713.91,0.0,0.54528,0.00018,23.03022]
[1777273318696,36.89,77716.05,0.0,0.54567,0.00018,23.02823]
[1777273318733,36.89,77715.13,0.0,0.5455,0.00018,23.02909]
[1777273319557,36.89,77716.41,0.0,0.54574,0.00018,23.02789]
[1777273322578,36.89,77720.94,0.0,0.54658,0.00018,23.02359]
[1777273325719,36.89,77723.42,0.0,0.54703,0.00018,23.02119]
[1777273325820,36.89,77721.9,0.0,0.54675,0.00018,23.02266]
[1777273326606,36.89,77722.32,0.0,0.54683,0.00018,23.02226]
[1777273327613,36.89,77727.26,0.0,0.54774,0.00018,23.01741]
[1777273327921,36.89,77727.26,0.0,0.54774,0.00018,23.01741]
[1777273327951,36.89,77727.26,0.0,0.54774,0.00018,23.01741]
[1777273328620,36.89,77727.98,0.0,0.54788,0.00018,23.0167]
[1777273330979,36.89,77729.63,0.0,0.54818,0.00018,23.01504]
[1777273330995,36.89,77729.63,0.0,0.54818,0.00018,23.01504]
[1777273331641,36.89,77727.12,0.0,0.54772,0.00018,23.01755]
[1777273332648,36.89,77720.9,0.0,0.54657,0.00018,23.02362]
[1777273337682,36.89,77723.5,0.0,0.54705,0.00018,23.02112]
[1777273342718,36.89,77723.73,0.0,0.54709,0.00018,23.0209]
[1777273343169,36.89,77723.73,0.0,0.54709,0.00018,23.0209]
[1777273343202,36.89,77723.73,0.0,0.54709,0.00018,23.0209]
[1777273343270,36.89,77723.78,0.0,0.5471,0.00018,23.02085]
[1777273348759,36.89,77723.7,0.0,0.54708,0.00018,23.02094]
[1777273352787,36.89,77719.12,0.0,0.54624,0.00018,23.02139]
[1777273355317,36.89,77717.54,0.0,0.54595,0.00018,23.02289]
[1777273355339,36.89,77717.54,0.0,0.54595,0.00018,23.02289]
[1777273355419,36.89,77719.79,0.0,0.54637,0.00018,23.02076]
[1777273360736,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273360863,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273360876,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273361037,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273361226,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273361326,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273361399,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273361690,36.89,77718.03,0.0,0.54604,0.00018,23.02243]
[1777273361725,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273361874,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273361930,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273362458,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273362575,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273362636,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273362763,36.89,77704.64,0.0,0.54356,0.00019,23.03466]
[1777273362737,36.89,77677.41,0.0,0.53852,0.00019,23.05678]
[1777273362983,36.89,77668.57,0.0,0.53688,0.00019,23.06316]
[1777273364440,36.89,77668.57,0.0,0.53688,0.00019,23.06316]
[1777273364523,36.89,77668.57,0.0,0.53688,0.00019,23.06316]
[1777273364713,36.89,77668.57,0.0,0.53688,0.00019,23.06316]
[1777273364725,36.89,77668.57,0.0,0.53688,0.00019,23.06316]
[1777273364739,36.9,77658.45,0.0,0.535,0.00019,23.06999]
[1777273365879,36.9,77665.97,0.0,0.53639,0.00019,23.06497]
[1777273369510,36.9,77663.23,0.0,0.53589,0.00019,23.06684]
[1777273369538,36.9,77663.23,0.0,0.53589,0.00019,23.06684]
[1777273369611,36.9,77662.06,0.0,0.53567,0.00019,23.06762]
[1777273370480,36.9,77662.06,0.0,0.53567,0.00019,23.06762]
[1777273370564,36.9,77662.06,0.0,0.53567,0.00019,23.06762]
[1777273370610,36.9,77661.39,0.0,0.53554,0.00019,23.06807]
[1777273371366,36.9,77667.55,0.0,0.53669,0.00019,23.06389]
[1777273373386,36.9,77667.55,0.0,0.53669,0.00019,23.06389]
[1777273373415,36.9,77667.55,0.0,0.53669,0.00019,23.06389]
[1777273373455,36.9,77677.93,0.0,0.53861,0.00019,23.05642]
[1777273374942,36.9,77680.86,0.0,0.53915,0.00019,23.05422]
[1777273376325,36.9,77680.86,0.0,0.53915,0.00019,23.05422]
[1777273376345,36.9,77680.86,0.0,0.53915,0.00019,23.05422]
[1777273376385,36.9,77688.35,0.0,0.54054,0.00019,23.04839]
[1777273377963,36.91,77693.25,0.0,0.54144,0.00019,23.04443]
[1777273380363,36.91,77693.85,0.0,0.54155,0.00019,23.04395]
[1777273380395,36.91,77693.85,0.0,0.54155,0.00019,23.04395]
[1777273380649,36.91,77694.45,0.0,0.54166,0.00019,23.04347]
[1777273381443,36.91,77698.97,0.0,0.54249,0.00019,23.03969]
[1777273387027,36.92,77700.92,0.0,0.54285,0.00018,23.03807]
[1777273389041,36.93,77695.89,0.0,0.54191,0.00018,23.04235]
[1777273394078,36.94,77692.26,0.0,0.54123,0.00018,23.04539]
[1777273399115,36.94,77692.16,0.0,0.54121,0.00018,23.04551]
[1777273401583,36.95,77698.33,0.0,0.54235,0.00018,23.04042]
[1777273405045,36.95,77698.48,0.0,0.54237,0.00018,23.04031]
[1777273405075,36.95,77698.48,0.0,0.54237,0.00018,23.04031]
[1777273405211,36.95,77698.48,0.0,0.54237,0.00018,23.04031]
[1777273405252,36.95,77698.48,0.0,0.54237,0.00018,23.04031]
[1777273405334,36.96,77698.61,0.0,0.54239,0.00018,23.04021]
[1777273407170,36.96,77706.76,0.0,0.54389,0.00018,23.03317]
[1777273408177,36.96,77711.04,0.0,0.54468,0.00018,23.02933]
[1777273409152,36.96,77711.04,0.0,0.54468,0.00018,23.02933]
[1777273409168,36.96,77711.04,0.0,0.54468,0.00018,23.02933]
[1777273409253,36.96,77713.04,0.0,0.54505,0.00018,23.02751]
[1777273411653,36.96,77719.1,0.0,0.54618,0.00018,23.01791]
[1777273414265,36.96,77721.22,0.0,0.54657,0.00018,23.01589]
[1777273414293,36.96,77721.22,0.0,0.54657,0.00018,23.01589]
[1777273414324,36.96,77724.19,0.0,0.54712,0.00018,23.01303]
[1777273419424,36.96,77725.11,0.0,0.54729,0.00018,23.01212]
[1777273419443,36.96,77725.11,0.0,0.54729,0.00018,23.01212]
[1777273419485,36.96,77726.09,0.0,0.54747,0.00018,23.01116]
[1777273420945,36.96,77726.09,0.0,0.54747,0.00018,23.01116]
[1777273421055,36.96,77726.09,0.0,0.54747,0.00018,23.01116]
[1777273421723,36.96,77729.14,0.0,0.54803,0.00018,23.00813]
[1777273427318,36.96,77730.51,0.0,0.54829,0.00018,23.00675]
[1777273429007,36.96,77730.88,0.0,0.54835,0.00018,23.00637]
[1777273429041,36.96,77730.88,0.0,0.54835,0.00018,23.00637]
[1777273429334,36.96,77729.94,0.0,0.54818,0.00018,23.00731]
[1777273431550,36.96,77731.37,0.0,0.54845,0.00018,23.00587]
[1777273431585,36.96,77731.37,0.0,0.54845,0.00018,23.00587]
[1777273431628,36.96,77731.66,0.0,0.5485,0.00018,23.00558]
[1777273437401,36.95,77734.0,0.0,0.54893,0.00018,23.00319]
[1777273441302,36.95,77735.66,0.0,0.54924,0.00018,23.00149]
[1777273441349,36.95,77735.66,0.0,0.54924,0.00018,23.00149]
[1777273441603,36.95,77735.66,0.0,0.54924,0.00018,23.00149]
[1777273441700,36.95,77735.66,0.0,0.54924,0.00018,23.00149]
[1777273441849,36.95,77733.6,0.0,0.54886,0.00018,23.00359]
[1777273442754,36.95,77727.13,0.0,0.54767,0.00018,23.01009]
[1777273443725,36.95,77727.13,0.0,0.54767,0.00018,23.01009]
[1777273443753,36.95,77727.13,0.0,0.54767,0.00018,23.01009]
[1777273443826,36.95,77718.43,0.0,0.54606,0.00018,23.01849]
[1777273445401,36.95,77718.43,0.0,0.54606,0.00018,23.01849]
[1777273445422,36.95,77718.43,0.0,0.54606,0.00018,23.01849]
[1777273445501,36.95,77714.65,0.0,0.54536,0.00018,23.02203]
[1777273446776,36.95,77714.65,0.0,0.54536,0.00018,23.02203]
[1777273446794,36.95,77714.65,0.0,0.54536,0.00018,23.02203]
[1777273447473,36.95,77712.05,0.0,0.54488,0.00018,23.02441]
[1777273449847,36.95,77710.3,0.0,0.54456,0.00018,23.02601]
[1777273449916,36.95,77710.23,0.0,0.54455,0.00018,23.02607]
[1777273450494,36.95,77712.14,0.0,0.5449,0.00018,23.02434]
[1777273452907,36.95,77712.41,0.0,0.54495,0.00018,23.02409]
[1777273452926,36.95,77712.41,0.0,0.54495,0.00018,23.02409]
[1777273453518,36.95,77712.2,0.0,0.54491,0.00018,23.02428]
[1777273455932,36.95,77711.31,0.0,0.54475,0.00018,23.02508]
[1777273455967,36.95,77711.31,0.0,0.54475,0.00018,23.02508]
[1777273456540,36.95,77712.01,0.0,0.54488,0.00018,23.02444]
[1777273458553,36.95,77716.33,0.0,0.54567,0.00018,23.02046]
[1777273460671,36.95,77720.96,0.0,0.54653,0.00018,23.01609]
[1777273465602,36.95,77716.42,0.0,0.54569,0.00018,23.02039]
[1777273469631,36.96,77711.73,0.0,0.54482,0.00018,23.02472]
[1777273472177,36.96,77708.19,0.0,0.54417,0.00018,23.02397]
[1777273472214,36.96,77708.19,0.0,0.54417,0.00018,23.02397]
[1777273472651,36.96,77708.28,0.0,0.54419,0.00018,23.02389]
[1777273476678,36.96,77703.36,0.0,0.54328,0.00018,23.02824]
[1777273480339,36.96,77703.79,0.0,0.54336,0.00018,23.02787]
[1777273480354,36.96,77703.79,0.0,0.54336,0.00018,23.02787]
[1777273480707,36.96,77704.22,0.0,0.54344,0.00018,23.02749]
[1777273487756,36.96,77706.42,0.0,0.54384,0.00018,23.02557]
[1777273492791,36.96,77707.37,0.0,0.54402,0.00018,23.02473]
[1777273495058,36.96,77707.69,0.0,0.54407,0.00018,23.02445]
[1777273495102,36.96,77707.69,0.0,0.54407,0.00018,23.02445]
[1777273495389,36.96,77707.69,0.0,0.54407,0.00018,23.02445]
[1777273495448,36.96,77707.69,0.0,0.54407,0.00018,23.02445]
[1777273495812,36.96,77707.31,0.0,0.544,0.00018,23.02479]
[1777273496553,36.96,77707.31,0.0,0.544,0.00018,23.02479]
[1777273496629,36.96,77707.31,0.0,0.544,0.00018,23.02479]
[1777273496820,36.96,77696.86,0.0,0.54207,0.00018,23.03381]
[1777273497827,36.96,77677.27,0.0,0.53845,0.00019,23.04927]
[1777273500758,36.96,77678.32,0.0,0.53864,0.00019,23.04849]
[1777273500783,36.96,77678.32,0.0,0.53864,0.00019,23.04849]
[1777273500848,36.96,77679.18,0.0,0.5388,0.00019,23.04784]
[1777273503227,36.96,77678.35,0.0,0.53865,0.00019,23.04846]
[1777273503255,36.96,77678.35,0.0,0.53865,0.00019,23.04846]
[1777273503870,36.96,77674.75,0.0,0.53798,0.00019,23.05111]
[1777273505824,36.96,77673.14,0.0,0.53768,0.00019,23.05228]
[1777273505857,36.96,77673.14,0.0,0.53768,0.00019,23.05228]
[1777273505884,36.96,77673.41,0.0,0.53773,0.00019,23.05209]
[1777273510895,36.96,77670.62,0.0,0.53722,0.00019,23.05409]
[1777273510919,36.97,77670.28,0.0,0.53715,0.00019,23.05433]
[1777273512464,36.97,77670.07,0.0,0.53711,0.00019,23.05448]
[1777273512481,36.97,77670.07,0.0,0.53711,0.00019,23.05448]
[1777273512641,36.97,77670.14,0.0,0.53713,0.00019,23.05443]
[1777273514947,36.97,77664.35,0.0,0.53606,0.00019,23.05843]
[1777273515956,36.97,77657.42,0.0,0.53477,0.00019,23.06299]
[1777273520989,36.97,77651.59,0.0,0.53369,0.00019,23.06664]
[1777273524109,36.97,77652.52,0.0,0.53386,0.00019,23.06607]
[1777273524143,36.97,77652.52,0.0,0.53386,0.00019,23.06607]
[1777273524897,36.97,77652.52,0.0,0.53386,0.00019,23.06607]
[1777273524924,36.97,77652.52,0.0,0.53386,0.00019,23.06607]
[1777273529085,36.97,77651.51,0.0,0.53368,0.00019,23.06669]
[1777273529138,36.97,77651.51,0.0,0.53368,0.00019,23.06669]
[1777273529299,36.97,77646.79,0.0,0.5328,0.00019,23.06952]
[1777273531061,36.97,77634.32,0.0,0.53049,0.00019,23.07252]
[1777273532847,36.96,77637.36,0.0,0.53106,0.00019,23.0709]
[1777273535242,36.96,77638.71,0.0,0.53131,0.00019,23.07016]
[1777273535265,36.96,77638.71,0.0,0.53131,0.00019,23.07016]
[1777273535342,36.96,77638.48,0.0,0.53127,0.00019,23.07028]
[1777273540587,36.96,77641.09,0.0,0.53175,0.00019,23.06882]
[1777273540609,36.96,77641.09,0.0,0.53175,0.00019,23.06882]
[1777273540700,36.95,77638.09,0.0,0.5312,0.00019,23.07048]
[1777273542566,36.95,77631.8,0.0,0.53003,0.00019,23.07381]
[1777273543387,36.95,77631.8,0.0,0.53003,0.00019,23.07381]
[1777273543399,36.95,77631.8,0.0,0.53003,0.00019,23.07381]
[1777273543488,36.95,77630.52,0.0,0.52979,0.00019,23.07446]
[1777273549186,36.95,77627.64,0.0,0.52926,0.00019,23.0759]
[1777273550633,36.95,77627.64,0.0,0.52926,0.00019,23.0759]
[1777273550679,36.95,77627.64,0.0,0.52926,0.00019,23.0759]
[1777273550781,36.95,77626.15,0.0,0.52898,0.00019,23.07663]
[1777273552636,36.95,77619.9,0.0,0.52782,0.00019,23.07957]
[1777273558253,36.95,77615.79,0.0,0.52706,0.00019,23.0814]
[1777273562798,36.95,77609.83,0.0,0.52595,0.00019,23.08389]
[1777273566915,36.95,77608.8,0.0,0.52576,0.00019,23.0843]
[1777273566941,36.95,77608.8,0.0,0.52576,0.00019,23.0843]
[1777273566946,36.95,77606.42,0.0,0.52532,0.00019,23.08523]
[1777273567037,36.95,77606.42,0.0,0.52532,0.00019,23.08523]
[1777273567121,36.95,77606.42,0.0,0.52532,0.00019,23.08523]
[1777273567308,36.95,77606.42,0.0,0.52532,0.00019,23.08523]
[1777273567349,36.95,77606.42,0.0,0.52532,0.00019,23.08523]
[1777273567370,36.95,77599.49,0.0,0.52403,0.00019,23.08779]
[1777273568789,36.95,77592.01,0.0,0.52264,0.00019,23.09029]
[1777273570830,36.95,77589.81,0.0,0.52223,0.00019,23.09097]
[1777273570857,36.95,77589.81,0.0,0.52223,0.00019,23.09097]
[1777273570931,36.95,77588.68,0.0,0.52202,0.00019,23.09131]
[1777273571927,36.95,77588.68,0.0,0.52202,0.00019,23.09131]
[1777273571963,36.95,77588.68,0.0,0.52202,0.00019,23.09131]
[1777273572176,36.95,77589.1,0.0,0.5221,0.00019,23.09118]
[1777273572241,36.95,77589.1,0.0,0.5221,0.00019,23.09118]
[1777273572778,36.95,77582.01,0.0,0.52078,0.00019,23.09318]
[1777273574364,36.95,77576.59,0.0,0.51977,0.00019,23.09454]
[1777273575372,36.95,77581.03,0.0,0.5206,0.00019,23.09344]
[1777273577387,36.95,77586.15,0.0,0.52155,0.00019,23.09204]
[1777273582849,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583130,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583182,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583319,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583465,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583470,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583588,36.95,77584.77,0.0,0.52129,0.00019,23.09243]
[1777273583624,36.95,77595.21,0.0,0.52324,0.00019,23.08925]
[1777273584736,36.95,77595.21,0.0,0.52324,0.00019,23.08925]
[1777273584779,36.95,77595.21,0.0,0.52324,0.00019,23.08925]
[1777273584802,36.95,77595.21,0.0,0.52324,0.00019,23.08925]
[1777273584836,36.95,77595.21,0.0,0.52324,0.00019,23.08925]
[1777273584930,36.95,77605.96,0.0,0.52523,0.00019,23.08541]
[1777273585738,36.95,77613.52,0.0,0.52664,0.00019,23.08236]
[1777273589471,36.94,77615.77,0.0,0.52706,0.00019,23.08138]
[1777273590132,36.94,77615.77,0.0,0.52706,0.00019,23.08138]
[1777273590145,36.94,77615.77,0.0,0.52706,0.00019,23.08138]
[1777273590185,36.94,77615.4,0.0,0.52699,0.00019,23.08155]
[1777273592919,36.95,77624.86,0.0,0.52875,0.00019,23.07329]
[1777273598542,36.95,77618.08,0.0,0.52749,0.00019,23.07643]
[1777273599274,36.95,77618.08,0.0,0.52749,0.00019,23.07643]
[1777273599307,36.95,77618.08,0.0,0.52749,0.00019,23.07643]
[1777273599545,36.95,77616.9,0.0,0.52727,0.00019,23.07695]
[1777273600360,36.95,77616.9,0.0,0.52727,0.00019,23.07695]
[1777273600379,36.95,77616.9,0.0,0.52727,0.00019,23.07695]
[1777273600553,36.95,77618.29,0.0,0.52753,0.00019,23.07634]
[1777273605587,36.95,77619.2,0.0,0.5277,0.00019,23.07593]
[1777273609489,36.94,77618.82,0.0,0.52763,0.00019,23.07609]
[1777273609513,36.94,77618.82,0.0,0.52763,0.00019,23.07609]
[1777273609616,36.94,77618.23,0.0,0.52752,0.00019,23.07636]
[1777273614651,36.94,77620.46,0.0,0.52794,0.00019,23.07534]
[1777273619687,36.94,77617.73,0.0,0.52743,0.00019,23.07657]
[1777273624735,36.93,77622.75,0.0,0.52836,0.00019,23.07427]
[1777273629766,36.93,77627.98,0.0,0.52934,0.00019,23.07174]
[1777273631485,36.93,77629.36,0.0,0.52959,0.00019,23.07105]
[1777273631511,36.93,77629.36,0.0,0.52959,0.00019,23.07105]
[1777273631582,36.93,77630.97,0.0,0.52989,0.00019,23.07023]
[1777273636815,36.93,77632.68,0.0,0.53021,0.00019,23.06935]
[1777273641850,36.93,77626.63,0.0,0.52909,0.00019,23.07239]
[1777273644797,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273644846,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273644884,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273644905,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273644940,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273644964,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273645026,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273645057,36.92,77628.64,0.0,0.52946,0.00019,23.0714]
[1777273644975,36.92,77620.8,0.0,0.52801,0.00019,23.07515]
[1777273645086,36.92,77620.8,0.0,0.52801,0.00019,23.07515]
[1777273645115,36.92,77620.8,0.0,0.52801,0.00019,23.07515]
[1777273645569,36.92,77620.8,0.0,0.52801,0.00019,23.07515]
[1777273645592,36.92,77620.8,0.0,0.52801,0.00019,23.07515]
[1777273645878,36.92,77620.02,0.0,0.52786,0.00019,23.07551]
[1777273646885,36.92,77611.81,0.0,0.52634,0.00019,23.07909]
[1777273647179,36.92,77611.81,0.0,0.52634,0.00019,23.07909]
[1777273647211,36.92,77611.81,0.0,0.52634,0.00019,23.07909]
[1777273647892,36.92,77611.62,0.0,0.5263,0.00019,23.07916]
[1777273652928,36.92,77606.48,0.0,0.52535,0.00019,23.07728]
[1777273658970,36.93,77608.21,0.0,0.52567,0.00019,23.07661]
[1777273660983,36.93,77613.64,0.0,0.52668,0.00019,23.07438]
[1777273665011,36.93,77608.81,0.0,0.52578,0.00019,23.07637]
[1777273670047,36.93,77606.59,0.0,0.52536,0.00019,23.07725]
[1777273672814,36.93,77606.35,0.0,0.52532,0.00019,23.07734]
[1777273672850,36.93,77606.35,0.0,0.52532,0.00019,23.07734]
[1777273673068,36.93,77606.38,0.0,0.52533,0.00019,23.07733]
[1777273673201,36.93,77606.38,0.0,0.52533,0.00019,23.07733]
[1777273673217,36.93,77606.38,0.0,0.52533,0.00019,23.07733]
[1777273674075,36.93,77611.72,0.0,0.52632,0.00019,23.07519]
[1777273675084,36.93,77616.66,0.0,0.52724,0.00019,23.07308]
[1777273680117,36.92,77616.53,0.0,0.52722,0.00019,23.07312]
[1777273685656,36.92,77615.02,0.0,0.52694,0.00019,23.07378]
[1777273686624,36.92,77616.4,0.0,0.52719,0.00019,23.07318]
[1777273686639,36.92,77616.4,0.0,0.52719,0.00019,23.07318]
[1777273686725,36.92,77616.7,0.0,0.52725,0.00019,23.07304]
[1777273688779,36.92,77616.7,0.0,0.52725,0.00019,23.07304]
[1777273688811,36.92,77616.7,0.0,0.52725,0.00019,23.07304]
[1777273688880,36.92,77615.9,0.0,0.5271,0.00019,23.07339]
[1777273694936,36.91,77614.93,0.0,0.52692,0.00019,23.07381]
[1777273694950,36.91,77614.93,0.0,0.52692,0.00019,23.07381]
[1777273695038,36.91,77614.45,0.0,0.52683,0.00019,23.07401]
[1777273700258,36.91,77611.1,0.0,0.52621,0.00019,23.07541]
[1777273702271,36.91,77604.02,0.0,0.52489,0.00019,23.0782]
[1777273705038,36.9,77602.24,0.0,0.52456,0.00019,23.07886]
[1777273705050,36.9,77602.24,0.0,0.52456,0.00019,23.07886]
[1777273705292,36.9,77602.31,0.0,0.52458,0.00019,23.07883]
[1777273710328,36.9,77599.89,0.0,0.52413,0.00019,23.0797]
[1777273715366,36.89,77595.36,0.0,0.52329,0.00019,23.07731]
[1777273720398,36.89,77593.55,0.0,0.52295,0.00019,23.0779]
[1777273725432,36.88,77602.55,0.0,0.52463,0.00019,23.07477]
[1777273729461,36.88,77597.53,0.0,0.5237,0.00019,23.07656]
[1777273734505,36.88,77595.79,0.0,0.52338,0.00019,23.07715]
[1777273736513,36.87,77590.88,0.0,0.52246,0.00019,23.07873]
[1777273737622,36.87,77590.88,0.0,0.52246,0.00019,23.07873]
[1777273737670,36.87,77590.88,0.0,0.52246,0.00019,23.07873]
[1777273737744,36.88,77589.54,0.0,0.52221,0.00019,23.07915]
[1777273742057,36.88,77587.29,0.0,0.52179,0.00019,23.07982]
[1777273742093,36.88,77587.29,0.0,0.52179,0.00019,23.07982]
[1777273742143,36.88,77588.53,0.0,0.52202,0.00019,23.07945]
[1777273743114,36.88,77588.53,0.0,0.52202,0.00019,23.07945]
[1777273743155,36.88,77588.53,0.0,0.52202,0.00019,23.07945]
[1777273743251,36.88,77584.55,0.0,0.52128,0.00019,23.0806]
[1777273743273,36.88,77584.55,0.0,0.52128,0.00019,23.0806]
[1777273743561,36.88,77584.55,0.0,0.52128,0.00019,23.0806]
[1777273744567,36.88,77573.96,0.0,0.5193,0.00019,23.08327]
[1777273745575,36.88,77570.57,0.0,0.51867,0.00019,23.08401]
[1777273750609,36.88,77569.38,0.0,0.51845,0.00019,23.08426]
[1777273755909,36.88,77565.63,0.0,0.51775,0.00019,23.08498]
[1777273755936,36.88,77565.63,0.0,0.51775,0.00019,23.08498]
[1777273755943,36.88,77566.43,0.0,0.5179,0.00019,23.08483]
[1777273761096,36.88,77577.17,0.0,0.5199,0.00019,23.08253]
[1777273766721,36.88,77578.13,0.0,0.52008,0.00019,23.0823]
[1777273768181,36.88,77578.13,0.0,0.52008,0.00019,23.0823]
[1777273768200,36.88,77578.13,0.0,0.52008,0.00019,23.0823]
[1777273768736,36.88,77578.27,0.0,0.52011,0.00019,23.08226]
[1777273773771,36.88,77579.11,0.0,0.52026,0.00019,23.07811]
[1777273778806,36.89,77578.41,0.0,0.52013,0.00019,23.07829]
[1777273783841,36.89,77581.95,0.0,0.52079,0.00019,23.07738]
[1777273784265,36.89,77581.95,0.0,0.52079,0.00019,23.07738]
[1777273784306,36.89,77581.95,0.0,0.52079,0.00019,23.07738]
[1777273784754,36.89,77581.95,0.0,0.52079,0.00019,23.07738]
[1777273784785,36.89,77581.95,0.0,0.52079,0.00019,23.07738]
[1777273785086,36.89,77582.53,0.0,0.5209,0.00019,23.07722]
[1777273789884,36.89,77588.18,0.0,0.52195,0.00019,23.07562]
[1777273794918,36.89,77591.06,0.0,0.52249,0.00019,23.07475]
[1777273798999,36.89,77593.06,0.0,0.52286,0.00019,23.07412]
[1777273799023,36.89,77593.06,0.0,0.52286,0.00019,23.07412]
[1777273799049,36.89,77610.36,0.0,0.52609,0.00019,23.0678]
[1777273799647,36.89,77610.36,0.0,0.52609,0.00019,23.0678]
[1777273799660,36.89,77610.36,0.0,0.52609,0.00019,23.0678]
[1777273799952,36.89,77610.36,0.0,0.52609,0.00019,23.0678]
[1777273802979,36.89,77602.32,0.0,0.52459,0.00019,23.07092]
[1777273806735,36.89,77602.55,0.0,0.52463,0.00019,23.07083]
[1777273806751,36.89,77602.55,0.0,0.52463,0.00019,23.07083]
[1777273807001,36.89,77602.23,0.0,0.52457,0.00019,23.07095]
[1777273813044,36.88,77601.26,0.0,0.52439,0.00019,23.0713]
[1777273818078,36.88,77600.52,0.0,0.52426,0.00019,23.07156]
[1777273823114,36.88,77599.32,0.0,0.52404,0.00019,23.07199]
[1777273828149,36.87,77599.52,0.0,0.52407,0.00019,23.07191]
[1777273828698,36.87,77599.52,0.0,0.52407,0.00019,23.07191]
[1777273828723,36.87,77599.52,0.0,0.52407,0.00019,23.07191]
[1777273829157,36.87,77603.92,0.0,0.52489,0.00019,23.0703]
[1777273830027,36.87,77603.92,0.0,0.52489,0.00019,23.0703]
[1777273830040,36.87,77603.92,0.0,0.52489,0.00019,23.0703]
[1777273830110,36.87,77606.44,0.0,0.52536,0.00019,23.06933]
[1777273830517,36.87,77606.44,0.0,0.52536,0.00019,23.06933]
[1777273830546,36.87,77606.44,0.0,0.52536,0.00019,23.06933]
[1777273831035,36.87,77606.44,0.0,0.52536,0.00019,23.06933]
[1777273831059,36.87,77606.44,0.0,0.52536,0.00019,23.06933]
[1777273832597,36.87,77606.65,0.0,0.52541,0.00019,23.0653]
[1777273832631,36.87,77606.65,0.0,0.52541,0.00019,23.0653]
[1777273832737,36.87,77606.65,0.0,0.52541,0.00019,23.0653]
[1777273833095,36.87,77606.65,0.0,0.52541,0.00019,23.0653]
[1777273833135,36.87,77606.65,0.0,0.52541,0.00019,23.0653]
[1777273834191,36.87,77596.67,0.0,0.52355,0.00019,23.06895]
[1777273839226,36.86,77600.01,0.0,0.52417,0.00019,23.06778]
[1777273841239,36.86,77595.26,0.0,0.52329,0.00019,23.06942]
[1777273846275,36.86,77594.42,0.0,0.52313,0.00019,23.06969]
[1777273851734,36.85,77595.32,0.0,0.5233,0.00019,23.06939]
[1777273855230,36.85,77594.67,0.0,0.52318,0.00019,23.0696]
[1777273855265,36.85,77594.67,0.0,0.52318,0.00019,23.0696]
[1777273855338,36.85,77592.7,0.0,0.52281,0.00019,23.07024]
[1777273860372,36.84,77591.82,0.0,0.52265,0.00019,23.07052]
[1777273865408,36.84,77584.85,0.0,0.52135,0.00019,23.0726]
[1777273867651,36.85,77580.74,0.0,0.52058,0.00019,23.07372]
[1777273867675,36.85,77580.74,0.0,0.52058,0.00019,23.07372]
[1777273867687,36.85,77581.18,0.0,0.52066,0.00019,23.0736]
[1777273870827,36.85,77583.44,0.0,0.52108,0.00019,23.073]
[1777273870848,36.85,77583.44,0.0,0.52108,0.00019,23.073]
[1777273871035,36.85,77582.54,0.0,0.52092,0.00019,23.07324]
[1777273876485,36.85,77585.05,0.0,0.52138,0.00019,23.07255]
[1777273881944,36.85,77587.66,0.0,0.52187,0.00019,23.0718]
[1777273888571,36.85,77589.13,0.0,0.52215,0.00019,23.07136]
[1777273890015,36.85,77589.13,0.0,0.52215,0.00019,23.07136]
[1777273890042,36.85,77589.13,0.0,0.52215,0.00019,23.07136]
[1777273890139,36.85,77589.13,0.0,0.52215,0.00019,23.07136]
[1777273890240,36.85,77594.59,0.0,0.52316,0.00019,23.06963]
[1777273892249,36.85,77594.75,0.0,0.52319,0.00019,23.06957]
[1777273892282,36.85,77594.75,0.0,0.52319,0.00019,23.06957]
[1777273892016,36.85,77580.27,0.0,0.52049,0.00019,23.0699]
[1777273892510,36.85,77580.27,0.0,0.52049,0.00019,23.0699]
[1777273892606,36.85,77579.71,0.0,0.52039,0.00019,23.07004]
[1777273895080,36.85,77575.68,0.0,0.51964,0.00019,23.07103]
[1777273895107,36.85,77575.68,0.0,0.51964,0.00019,23.07103]
[1777273895268,36.85,77574.66,0.0,0.51945,0.00019,23.07127]
[1777273902086,36.85,77575.23,0.0,0.51955,0.00019,23.07114]
[1777273907726,36.85,77575.66,0.0,0.51963,0.00019,23.07104]
[1777273912759,36.86,77575.02,0.0,0.51951,0.00019,23.07119]
[1777273917793,36.86,77574.79,0.0,0.51947,0.00019,23.07124]
[1777273922829,36.86,77574.03,0.0,0.51933,0.00019,23.07142]
[1777273927867,36.86,77572.44,0.0,0.51903,0.00019,23.07177]
[1777273929815,36.86,77571.97,0.0,0.51894,0.00019,23.07188]
[1777273929895,36.86,77571.97,0.0,0.51894,0.00019,23.07188]
[1777273930157,36.86,77576.69,0.0,0.51982,0.00019,23.0708]
[1777273936928,36.86,77578.48,0.0,0.52016,0.00019,23.07036]
[1777273941964,36.86,77577.41,0.0,0.51996,0.00019,23.07063]
[1777273944022,36.86,77578.38,0.0,0.52014,0.00019,23.07039]
[1777273944052,36.86,77578.38,0.0,0.52014,0.00019,23.07039]
[1777273944244,36.86,77582.66,0.0,0.52094,0.00019,23.06928]
[1777273946997,36.86,77588.77,0.0,0.52208,0.00019,23.06754]
[1777273949013,36.87,77594.84,0.0,0.52321,0.00019,23.06562]
[1777273949715,36.87,77594.84,0.0,0.52321,0.00019,23.06562]
[1777273949752,36.87,77594.84,0.0,0.52321,0.00019,23.06562]
[1777273950021,36.87,77596.43,0.0,0.5235,0.00019,23.06509]
[1777273953056,36.86,77606.29,0.0,0.52535,0.00019,23.05754]
[1777273958091,36.86,77606.53,0.0,0.52539,0.00019,23.05744]
[1777273963125,36.86,77604.69,0.0,0.52505,0.00019,23.05815]
[1777273968160,36.86,77603.64,0.0,0.52485,0.00019,23.05855]
[1777273973196,36.85,77604.01,0.0,0.52492,0.00019,23.0584]
[1777273977389,36.85,77604.01,0.0,0.52492,0.00019,23.0584]
[1777273977407,36.85,77604.01,0.0,0.52492,0.00019,23.0584]
[1777273977485,36.85,77604.01,0.0,0.52492,0.00019,23.0584]
[1777273978230,36.85,77604.33,0.0,0.52499,0.00019,23.05828]
[1777273983266,36.85,77602.03,0.0,0.52456,0.00019,23.05913]
[1777273989307,36.84,77605.69,0.0,0.52524,0.00019,23.05775]
[1777273992643,36.84,77607.8,0.0,0.52564,0.00019,23.05692]
[1777273992668,36.84,77607.8,0.0,0.52564,0.00019,23.05692]
[1777273993336,36.84,77609.15,0.0,0.52589,0.00019,23.05638]
[1777273994658,36.84,77607.65,0.0,0.52561,0.00019,23.05698]
[1777273994672,36.84,77607.65,0.0,0.52561,0.00019,23.05698]
[1777273994835,36.84,77607.65,0.0,0.52561,0.00019,23.05698]
[1777273995350,36.84,77606.99,0.0,0.52548,0.00019,23.05724]
[1777274000384,36.84,77607.93,0.0,0.52566,0.00019,23.05686]
[1777274004865,36.84,77607.95,0.0,0.52567,0.00019,23.05685]
[1777274004895,36.84,77607.95,0.0,0.52567,0.00019,23.05685]
[1777274005016,36.84,77607.95,0.0,0.52567,0.00019,23.05685]
[1777274005421,36.83,77607.95,0.0,0.52567,0.00019,23.05684]
[1777274010454,36.83,77610.02,0.0,0.52606,0.00019,23.056]
[1777274015489,36.83,77611.79,0.0,0.52639,0.00019,23.05132]
[1777274020524,36.82,77613.96,0.0,0.5268,0.00019,23.05039]
[1777274025559,36.82,77613.77,0.0,0.52676,0.00019,23.05047]
[1777274030594,36.82,77613.48,0.0,0.52671,0.00019,23.05059]
[1777274035630,36.82,77613.46,0.0,0.5267,0.00019,23.0506]
[1777274041671,36.82,77617.32,0.0,0.52743,0.00019,23.04891]
[1777274044731,36.82,77619.47,0.0,0.52783,0.00019,23.04793]
[1777274044748,36.82,77619.47,0.0,0.52783,0.00019,23.04793]
[1777274045003,36.82,77619.96,0.0,0.52792,0.00019,23.04771]
[1777274045696,36.82,77619.96,0.0,0.52792,0.00019,23.04771]
[1777274045718,36.82,77619.96,0.0,0.52792,0.00019,23.04771]
[1777274046008,36.82,77629.82,0.0,0.52976,0.00019,23.04293]
[1777274047714,36.82,77635.14,0.0,0.53075,0.00019,23.04014]
[1777274048701,36.82,77635.14,0.0,0.53075,0.00019,23.04014]
[1777274048741,36.82,77635.14,0.0,0.53075,0.00019,23.04014]
[1777274048802,36.82,77636.93,0.0,0.53108,0.00019,23.03917]
[1777274051788,36.82,77635.45,0.0,0.53081,0.00019,23.03998]
[1777274051816,36.82,77635.45,0.0,0.53081,0.00019,23.03998]
[1777274052061,36.82,77634.91,0.0,0.53071,0.00019,23.04027]
[1777274055861,36.82,77633.75,0.0,0.53049,0.00019,23.0409]
[1777274055872,36.82,77633.75,0.0,0.53049,0.00019,23.0409]
[1777274055943,36.82,77633.46,0.0,0.53043,0.00019,23.04105]
[1777274059888,36.83,77632.8,0.0,0.53031,0.00019,23.04141]
[1777274059927,36.83,77632.8,0.0,0.53031,0.00019,23.04141]
[1777274059938,36.83,77632.07,0.0,0.53017,0.00019,23.04179]
[1777274066028,36.83,77631.48,0.0,0.53006,0.00019,23.04211]
[1777274066054,36.83,77631.48,0.0,0.53006,0.00019,23.04211]
[1777274066156,36.84,77631.24,0.0,0.53001,0.00019,23.04224]
[1777274071882,36.84,77631.3,0.0,0.53003,0.00019,23.03827]
[1777274074970,36.84,77631.78,0.0,0.53011,0.00019,23.03802]
[1777274075018,36.84,77631.78,0.0,0.53011,0.00019,23.03802]
[1777274075310,36.84,77634.82,0.0,0.53068,0.00019,23.03643]
[1777274076253,36.84,77634.82,0.0,0.53068,0.00019,23.03643]
[1777274076289,36.84,77634.82,0.0,0.53068,0.00019,23.03643]
[1777274076480,36.85,77637.28,0.0,0.53114,0.00019,23.0351]
[1777274080254,36.85,77638.64,0.0,0.53139,0.00019,23.03435]
[1777274080290,36.85,77638.64,0.0,0.53139,0.00019,23.03435]
[1777274080354,36.85,77639.9,0.0,0.53163,0.00019,23.03365]
[1777274085979,36.85,77639.03,0.0,0.53146,0.00019,23.03415]
[1777274087339,36.85,77639.03,0.0,0.53146,0.00019,23.03415]
[1777274087369,36.85,77639.03,0.0,0.53146,0.00019,23.03415]
[1777274087439,36.85,77638.63,0.0,0.53139,0.00019,23.03437]
[1777274090068,36.85,77638.59,0.0,0.53138,0.00019,23.0344]
[1777274090084,36.85,77638.59,0.0,0.53138,0.00019,23.0344]
[1777274090346,36.86,77641.11,0.0,0.53185,0.00019,23.03299]
[1777274091381,36.86,77641.11,0.0,0.53185,0.00019,23.03299]
[1777274091401,36.86,77641.11,0.0,0.53185,0.00019,23.03299]
[1777274091514,36.86,77641.11,0.0,0.53185,0.00019,23.03299]
[1777274091482,36.86,77642.09,0.0,0.53203,0.00019,23.03244]
[1777274093176,36.86,77642.09,0.0,0.53203,0.00019,23.03244]
[1777274093270,36.86,77642.09,0.0,0.53203,0.00019,23.03244]
[1777274093438,36.86,77644.7,0.0,0.53251,0.00019,23.03094]
[1777274098528,36.86,77643.43,0.0,0.53228,0.00019,23.03168]
[1777274098545,36.86,77643.43,0.0,0.53228,0.00019,23.03168]
[1777274099072,36.86,77642.97,0.0,0.53219,0.00019,23.03195]
[1777274102562,36.86,77646.1,0.0,0.53277,0.00019,23.03013]
[1777274102598,36.86,77646.1,0.0,0.53277,0.00019,23.03013]
[1777274103494,36.86,77645.45,0.0,0.53265,0.00019,23.03051]
[1777274107687,36.86,77644.2,0.0,0.53242,0.00019,23.03125]
[1777274107713,36.86,77644.2,0.0,0.53242,0.00019,23.03125]
[1777274108136,36.86,77644.03,0.0,0.53238,0.00019,23.03135]
[1777274109061,36.86,77644.03,0.0,0.53238,0.00019,23.03135]
[1777274114177,36.87,77644.87,0.0,0.53254,0.00019,23.03087]
[1777274117875,36.87,77644.96,0.0,0.53255,0.00019,23.03082]
[1777274117892,36.87,77644.96,0.0,0.53255,0.00019,23.03082]
[1777274118168,36.87,77644.96,0.0,0.53255,0.00019,23.03082]
[1777274118192,36.87,77644.96,0.0,0.53255,0.00019,23.03082]
[1777274118853,36.87,77645.87,0.0,0.53272,0.00019,23.03029]
[1777274118873,36.87,77645.87,0.0,0.53272,0.00019,23.03029]
[1777274119074,36.87,77645.87,0.0,0.53272,0.00019,23.03029]
[1777274119123,36.87,77645.87,0.0,0.53272,0.00019,23.03029]
[1777274120721,36.87,77642.18,0.0,0.53204,0.00019,23.03243]
[1777274121227,36.87,77634.94,0.0,0.53069,0.00019,23.03643]
[1777274122339,36.88,77627.59,0.0,0.52932,0.00019,23.04022]
[1777274125256,36.88,77633.67,0.0,0.53045,0.00019,23.03711]
[1777274126264,36.88,77644.52,0.0,0.53247,0.00019,23.03109]
[1777274130738,36.88,77646.21,0.0,0.53278,0.00019,23.03011]
[1777274132139,36.88,77648.31,0.0,0.53318,0.00019,23.0249]
[1777274134162,36.88,77653.44,0.0,0.53413,0.00019,23.02176]
[1777274139235,36.88,77657.22,0.0,0.53483,0.00019,23.01936]
[1777274140364,36.88,77668.94,0.0,0.53701,0.00019,23.01145]
[1777274145397,36.88,77670.56,0.0,0.53731,0.00019,23.01031]
[1777274150433,36.89,77675.21,0.0,0.53818,0.00019,23.00695]
[1777274155468,36.89,77675.9,0.0,0.5383,0.00019,23.00645]
[1777274160502,36.89,77673.94,0.0,0.53794,0.00019,23.00789]
[1777274165537,36.89,77672.95,0.0,0.53775,0.00019,23.00862]
[1777274170573,36.89,77666.41,0.0,0.53653,0.00019,23.01325]
[1777274174601,36.89,77649.79,0.0,0.53344,0.00019,23.02405]
[1777274175607,36.89,77644.43,0.0,0.53245,0.00019,23.02724]
[1777274180829,36.9,77641.05,0.0,0.53181,0.00019,23.02918]
[1777274184067,36.9,77652.2,0.0,0.53389,0.00019,23.0226]
[1777274187295,36.9,77658.38,0.0,0.53504,0.00019,23.01868]
[1777274188699,36.9,77663.46,0.0,0.53598,0.00019,23.01531]
[1777274189706,36.9,77668.47,0.0,0.53691,0.00019,23.01186]
[1777274194742,36.91,77670.48,0.0,0.53729,0.00019,23.00649]
[1777274199776,36.91,77671.11,0.0,0.5374,0.00019,23.00605]
[1777274205818,36.91,77668.93,0.0,0.537,0.00019,23.0076]
[1777274210853,36.91,77664.46,0.0,0.53616,0.00019,23.0107]
[1777274215888,36.91,77663.54,0.0,0.53599,0.00019,23.01133]
[1777274220924,36.92,77660.32,0.0,0.53539,0.00019,23.01349]
[1777274225959,36.92,77653.07,0.0,0.53404,0.00019,23.01815]
[1777274226965,36.92,77647.21,0.0,0.53295,0.00019,23.02171]
[1777274232001,36.92,77648.15,0.0,0.53313,0.00019,23.02116]
[1777274237039,36.92,77654.37,0.0,0.53428,0.00019,23.01734]
[1777274242070,36.92,77656.6,0.0,0.5347,0.00019,23.01592]
[1777274247106,36.92,77660.02,0.0,0.53533,0.00019,23.0137]
[1777274251134,36.92,77654.06,0.0,0.53423,0.00019,23.01358]
[1777274253512,36.92,77641.49,0.0,0.53189,0.00019,23.02108]
[1777274254559,36.92,77629.73,0.0,0.5297,0.00019,23.02739]
[1777274256169,36.92,77628.93,0.0,0.52955,0.00019,23.02779]
[1777274261205,36.91,77633.83,0.0,0.53047,0.00019,23.02526]
[1777274264629,36.91,77628.7,0.0,0.52951,0.00019,23.02789]
[1777274270267,36.91,77625.16,0.0,0.52886,0.00019,23.02962]
[1777274272281,36.91,77629.56,0.0,0.52968,0.00019,23.02744]
[1777274277315,36.9,77632.97,0.0,0.53031,0.00019,23.02568]
[1777274282352,36.9,77630.7,0.0,0.52989,0.00019,23.02685]
[1777274286379,36.9,77624.72,0.0,0.52878,0.00019,23.02981]
[1777274291416,36.9,77622.11,0.0,0.5283,0.00019,23.03105]
[1777274296449,36.89,77618.3,0.0,0.52759,0.00019,23.03279]
[1777274301484,36.89,77615.41,0.0,0.52705,0.00019,23.03406]
[1777274306519,36.88,77610.04,0.0,0.52605,0.00019,23.03632]
[1777274307526,36.88,77603.2,0.0,0.52478,0.00019,23.03899]
[1777274311554,36.87,77595.34,0.0,0.52331,0.00019,23.03782]
[1777274313716,36.87,77592.74,0.0,0.52283,0.00019,23.03867]
[1777274313743,36.87,77592.74,0.0,0.52283,0.00019,23.03867]
[1777274313568,36.87,77584.95,0.0,0.52137,0.00019,23.04102]
[1777274314180,36.87,77584.95,0.0,0.52137,0.00019,23.04102]
[1777274314225,36.87,77584.95,0.0,0.52137,0.00019,23.04102]
[1777274314330,36.87,77584.95,0.0,0.52137,0.00019,23.04102]
[1777274314575,36.87,77581.6,0.0,0.52075,0.00019,23.04194]
[1777274316590,36.86,77576.58,0.0,0.51981,0.00019,23.0432]
[1777274320618,36.86,77570.3,0.0,0.51864,0.00019,23.04461]
[1777274325652,36.87,77570.53,0.0,0.51868,0.00019,23.04457]
[1777274330688,36.87,77572.41,0.0,0.51903,0.00019,23.04417]
[1777274335722,36.87,77578.63,0.0,0.52019,0.00019,23.04271]
[1777274340757,36.87,77580.19,0.0,0.52048,0.00019,23.04231]
[1777274342772,36.87,77584.71,0.0,0.52133,0.00019,23.0411]
[1777274348231,36.87,77587.26,0.0,0.5218,0.00019,23.04036]
[1777274350829,36.88,77594.1,0.0,0.52308,0.00019,23.03824]
[1777274353233,36.88,77603.0,0.0,0.52474,0.00019,23.03512]
[1777274353863,36.88,77613.55,0.0,0.52671,0.00019,23.0309]
[1777274355948,36.87,77615.7,0.0,0.52711,0.00019,23.02996]
[1777274357468,36.87,77615.7,0.0,0.52711,0.00019,23.02996]
[1777274357476,36.87,77615.7,0.0,0.52711,0.00019,23.02996]
[1777274357508,36.87,77615.7,0.0,0.52711,0.00019,23.02996]
[1777274357740,36.87,77615.7,0.0,0.52711,0.00019,23.02996]
[1777274357566,36.87,77616.18,0.0,0.5272,0.00019,23.02975]
[1777274357943,36.87,77616.18,0.0,0.5272,0.00019,23.02975]
[1777274358219,36.87,77616.18,0.0,0.5272,0.00019,23.02975]
[1777274358462,36.87,77616.18,0.0,0.5272,0.00019,23.02975]
[1777274358563,36.87,77629.36,0.0,0.52966,0.00019,23.02351]
[1777274360557,36.87,77629.36,0.0,0.52966,0.00019,23.02351]
[1777274360628,36.87,77636.51,0.0,0.53099,0.00019,23.01976]
[1777274365122,36.87,77634.81,0.0,0.53068,0.00019,23.02069]
[1777274365143,36.87,77634.81,0.0,0.53068,0.00019,23.02069]
[1777274365775,36.87,77634.81,0.0,0.53068,0.00019,23.02069]
[1777274365793,36.87,77634.81,0.0,0.53068,0.00019,23.02069]
[1777274365271,36.88,77633.8,0.0,0.53049,0.00019,23.02123]
[1777274365830,36.88,77633.8,0.0,0.53049,0.00019,23.02123]
[1777274365988,36.88,77633.8,0.0,0.53049,0.00019,23.02123]
[1777274366109,36.88,77633.8,0.0,0.53049,0.00019,23.02123]
[1777274366141,36.88,77633.8,0.0,0.53049,0.00019,23.02123]
[1777274370800,36.88,77630.14,0.0,0.5298,0.00019,23.02314]
[1777274370827,36.88,77630.0,0.0,0.52978,0.00019,23.02321]
[1777274371077,36.88,77642.89,0.0,0.53218,0.00019,23.01227]
[1777274373016,36.88,77648.66,0.0,0.53325,0.00019,23.00888]
[1777274378019,36.89,77647.29,0.0,0.533,0.00019,23.00971]
[1777274382626,36.89,77647.67,0.0,0.53307,0.00019,23.00948]
[1777274382669,36.89,77647.67,0.0,0.53307,0.00019,23.00948]
[1777274382701,36.89,77648.0,0.0,0.53313,0.00019,23.00929]
[1777274382958,36.89,77648.0,0.0,0.53313,0.00019,23.00929]
[1777274383011,36.89,77648.0,0.0,0.53313,0.00019,23.00929]
[1777274383129,36.89,77648.0,0.0,0.53313,0.00019,23.00929]
[1777274383221,36.89,77648.0,0.0,0.53313,0.00019,23.00929]
[1777274383264,36.89,77663.22,0.0,0.53596,0.00019,22.99958]
[1777274385487,36.89,77677.75,0.0,0.53867,0.00019,22.98922]
[1777274386075,36.88,77677.75,0.0,0.53867,0.00019,22.98921]
[1777274387405,36.88,77677.75,0.0,0.53867,0.00019,22.98921]
[1777274387440,36.88,77677.75,0.0,0.53867,0.00019,22.98921]
[1777274387475,36.88,77677.75,0.0,0.53867,0.00019,22.98921]
[1777274387555,36.88,77678.37,0.0,0.53878,0.00019,22.98874]
[1777274389482,36.88,77678.37,0.0,0.53878,0.00019,22.98874]
[1777274389521,36.88,77678.37,0.0,0.53878,0.00019,22.98874]
[1777274389685,36.88,77678.37,0.0,0.53878,0.00019,22.98874]
[1777274389786,36.88,77679.62,0.0,0.53902,0.00019,22.98779]
[1777274392554,36.88,77680.13,0.0,0.53911,0.00019,22.9874]
[1777274392576,36.88,77680.13,0.0,0.53911,0.00019,22.9874]
[1777274392813,36.88,77680.13,0.0,0.53911,0.00019,22.9874]
[1777274392826,36.88,77681.09,0.0,0.53929,0.00019,22.98665]
[1777274396567,36.88,77681.33,0.0,0.53934,0.00019,22.98646]
[1777274396605,36.88,77681.33,0.0,0.53934,0.00019,22.98646]
[1777274396760,36.88,77681.33,0.0,0.53934,0.00019,22.98646]
[1777274396619,36.88,77681.05,0.0,0.53929,0.00019,22.98667]
[1777274398645,36.87,77681.05,0.0,0.53929,0.00019,22.98667]
[1777274398674,36.87,77681.05,0.0,0.53929,0.00019,22.98667]
[1777274398835,36.87,77681.05,0.0,0.53929,0.00019,22.98667]
[1777274398757,36.87,77681.9,0.0,0.53945,0.00019,22.98601]
[1777274401665,36.87,77682.21,0.0,0.53951,0.00019,22.98577]
[1777274401700,36.87,77682.21,0.0,0.53951,0.00019,22.98577]
[1777274401760,36.87,77682.21,0.0,0.53951,0.00019,22.98577]
[1777274401801,36.87,77679.83,0.0,0.53906,0.00019,22.98759]
[1777274405680,36.87,77679.0,0.0,0.53891,0.00019,22.98821]
[1777274405706,36.87,77679.0,0.0,0.53891,0.00019,22.98821]
[1777274405807,36.87,77678.21,0.0,0.53876,0.00019,22.9888]
[1777274412813,36.87,77676.49,0.0,0.53845,0.00019,22.99008]
[1777274415164,36.86,77675.08,0.0,0.53819,0.00019,22.99111]
[1777274415178,36.86,77675.08,0.0,0.53819,0.00019,22.99111]
[1777274415698,36.86,77664.5,0.0,0.53622,0.00019,22.99862]
[1777274417293,36.87,77661.62,0.0,0.53568,0.00019,23.00058]
[1777274418939,36.87,77661.58,0.0,0.53567,0.00019,23.0006]
[1777274418956,36.87,77661.58,0.0,0.53567,0.00019,23.0006]
[1777274419306,36.87,77660.42,0.0,0.53546,0.00019,23.00138]
[1777274421635,36.87,77661.1,0.0,0.53558,0.00019,23.00093]
[1777274421665,36.87,77661.1,0.0,0.53558,0.00019,23.00093]
[1777274421701,36.87,77662.13,0.0,0.53577,0.00019,23.00024]
[1777274423335,36.87,77650.47,0.0,0.5336,0.00019,23.00773]
[1777274424040,36.87,77650.47,0.0,0.5336,0.00019,23.00773]
[1777274424066,36.87,77650.47,0.0,0.5336,0.00019,23.00773]
[1777274424341,36.87,77646.38,0.0,0.53284,0.00019,23.0102]
[1777274428039,36.87,77645.18,0.0,0.53261,0.00019,23.01091]
[1777274428072,36.87,77645.18,0.0,0.53261,0.00019,23.01091]
[1777274428370,36.87,77644.53,0.0,0.53249,0.00019,23.01129]
[1777274429608,36.87,77644.53,0.0,0.53249,0.00019,23.01129]
[1777274429632,36.87,77644.53,0.0,0.53249,0.00019,23.01129]
[1777274429756,36.87,77644.53,0.0,0.53249,0.00019,23.01129]
[1777274429858,36.87,77644.14,0.0,0.53242,0.00019,23.01152]
[1777274430095,36.87,77644.14,0.0,0.53242,0.00019,23.01152]
[1777274430135,36.87,77644.14,0.0,0.53242,0.00019,23.01152]
[1777274430385,36.87,77644.14,0.0,0.53242,0.00019,23.01152]
[1777274435201,36.87,77644.44,0.0,0.53248,0.00019,23.00739]
[1777274435237,36.87,77644.44,0.0,0.53248,0.00019,23.00739]
[1777274435838,36.87,77644.66,0.0,0.53252,0.00019,23.00727]
[1777274438220,36.88,77644.65,0.0,0.53252,0.00019,23.00728]
[1777274438232,36.88,77644.65,0.0,0.53252,0.00019,23.00728]
[1777274438444,36.88,77645.07,0.0,0.53259,0.00019,23.00703]
[1777274440265,36.88,77644.96,0.0,0.53257,0.00019,23.0071]
[1777274440291,36.88,77644.96,0.0,0.53257,0.00019,23.0071]
[1777274440480,36.88,77644.65,0.0,0.53252,0.00019,23.00728]
[1777274443328,36.88,77644.53,0.0,0.53249,0.00019,23.00735]
[1777274443372,36.88,77644.53,0.0,0.53249,0.00019,23.00735]
[1777274443479,36.88,77644.47,0.0,0.53248,0.00019,23.00739]
[1777274447403,36.88,77647.91,0.0,0.53312,0.00019,23.00536]
[1777274447422,36.88,77647.91,0.0,0.53312,0.00019,23.00536]
[1777274447506,36.88,77648.51,0.0,0.53323,0.00019,23.005]
[1777274452543,36.88,77649.53,0.0,0.53342,0.00019,23.00438]
[1777274456569,36.88,77653.96,0.0,0.53425,0.00019,23.00164]
[1777274457558,36.88,77653.96,0.0,0.53425,0.00019,23.00164]
[1777274457593,36.88,77653.96,0.0,0.53425,0.00019,23.00164]
[1777274457740,36.88,77653.96,0.0,0.53425,0.00019,23.00164]
[1777274457783,36.88,77656.17,0.0,0.53466,0.00019,23.00024]
[1777274458720,36.88,77656.17,0.0,0.53466,0.00019,23.00024]
[1777274458739,36.88,77656.17,0.0,0.53466,0.00019,23.00024]
[1777274458856,36.88,77661.4,0.0,0.53563,0.00019,22.99681]
[1777274464627,36.88,77663.32,0.0,0.53599,0.00019,22.99553]
[1777274466825,36.88,77663.25,0.0,0.53598,0.00019,22.99558]
[1777274466861,36.88,77663.25,0.0,0.53598,0.00019,22.99558]
[1777274467647,36.88,77663.56,0.0,0.53603,0.00019,22.99537]
[1777274472271,36.88,77663.33,0.0,0.53599,0.00019,22.99553]
[1777274472320,36.88,77663.33,0.0,0.53599,0.00019,22.99553]
[1777274472757,36.88,77663.33,0.0,0.53599,0.00019,22.99553]
[1777274472774,36.88,77663.33,0.0,0.53599,0.00019,22.99553]
[1777274472859,36.88,77671.8,0.0,0.53757,0.00019,22.98962]
[1777274473854,36.88,77671.8,0.0,0.53757,0.00019,22.98962]
[1777274473874,36.88,77671.8,0.0,0.53757,0.00019,22.98962]
[1777274473887,36.88,77674.91,0.0,0.53814,0.00019,22.98736]
[1777274473961,36.88,77674.91,0.0,0.53814,0.00019,22.98736]
[1777274475994,36.88,77675.42,0.0,0.53824,0.00019,22.98698]
[1777274476032,36.88,77675.42,0.0,0.53824,0.00019,22.98698]
[1777274476139,36.88,77675.42,0.0,0.53824,0.00019,22.98698]
[1777274476709,36.88,77676.93,0.0,0.53852,0.00019,22.98586]
[1777274478894,36.88,77676.85,0.0,0.53851,0.00019,22.98592]
[1777274478966,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479036,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479061,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479318,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479403,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479414,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479496,36.88,77680.08,0.0,0.53911,0.00019,22.98348]
[1777274479731,36.88,77680.49,0.0,0.53918,0.00019,22.98317]
[1777274480933,36.88,77680.49,0.0,0.53918,0.00019,22.98317]
[1777274480740,36.88,77697.58,0.0,0.54236,0.00019,22.96938]
[1777274480956,36.88,77697.58,0.0,0.54236,0.00019,22.96938]
[1777274481065,36.88,77697.58,0.0,0.54236,0.00019,22.96938]
[1777274481263,36.88,77697.58,0.0,0.54236,0.00019,22.96938]
[1777274481284,36.88,77697.58,0.0,0.54236,0.00019,22.96938]
[1777274481750,36.88,77701.62,0.0,0.54311,0.00019,22.96591]
[1777274481956,36.88,77701.62,0.0,0.54311,0.00019,22.96591]
[1777274481971,36.88,77701.62,0.0,0.54311,0.00019,22.96591]
[1777274482139,36.88,77701.62,0.0,0.54311,0.00019,22.96591]
[1777274482757,36.88,77704.25,0.0,0.5436,0.00019,22.9636]
[1777274486015,36.87,77707.48,0.0,0.54421,0.00019,22.9607]
[1777274486029,36.87,77707.48,0.0,0.54421,0.00019,22.9607]
[1777274486160,36.87,77707.48,0.0,0.54421,0.00019,22.9607]
[1777274486190,36.87,77707.57,0.0,0.54422,0.00019,22.96061]
[1777274490049,36.87,77708.38,0.0,0.54438,0.00019,22.95986]
[1777274490082,36.87,77708.38,0.0,0.54438,0.00019,22.95986]
[1777274490315,36.87,77708.38,0.0,0.54438,0.00019,22.95986]
[1777274490812,36.87,77709.41,0.0,0.54457,0.00019,22.95892]
[1777274495848,36.86,77704.05,0.0,0.54358,0.00019,22.95973]
[1777274496183,36.86,77704.05,0.0,0.54358,0.00019,22.95973]
[1777274496202,36.86,77704.05,0.0,0.54358,0.00019,22.95973]
[1777274496270,36.86,77704.05,0.0,0.54358,0.00019,22.95973]
[1777274496854,36.86,77704.67,0.0,0.5437,0.00019,22.95918]
[1777274501889,36.86,77707.63,0.0,0.54425,0.00019,22.95653]
[1777274502270,36.86,77707.63,0.0,0.54425,0.00019,22.95653]
[1777274502304,36.86,77707.63,0.0,0.54425,0.00019,22.95653]
[1777274502898,36.86,77707.11,0.0,0.54415,0.00019,22.95701]
[1777274504463,36.87,77708.18,0.0,0.54435,0.00019,22.95605]
[1777274504476,36.87,77708.18,0.0,0.54435,0.00019,22.95605]
[1777274504910,36.87,77707.18,0.0,0.54416,0.00019,22.95696]
[1777274505501,36.87,77707.18,0.0,0.54416,0.00019,22.95696]
[1777274505523,36.87,77707.18,0.0,0.54416,0.00019,22.95696]
[1777274505918,36.87,77714.78,0.0,0.54557,0.00019,22.95]
[1777274506924,36.87,77722.11,0.0,0.54693,0.00019,22.94301]
[1777274510957,36.87,77726.44,0.0,0.54773,0.00019,22.93877]
[1777274513460,36.87,77726.89,0.0,0.54782,0.00019,22.93833]
[1777274513481,36.87,77726.89,0.0,0.54782,0.00019,22.93833]
[1777274513611,36.87,77728.2,0.0,0.54806,0.00019,22.93702]
[1777274519010,36.87,77730.88,0.0,0.54855,0.00019,22.93433]
[1777274523054,36.87,77732.21,0.0,0.5488,0.00019,22.93299]
[1777274523094,36.87,77732.21,0.0,0.5488,0.00019,22.93299]
[1777274523305,36.87,77732.45,0.0,0.54884,0.00019,22.93274]
[1777274529080,36.87,77733.0,0.0,0.54895,0.00019,22.93218]
[1777274534122,36.88,77730.8,0.0,0.54854,0.00019,22.93444]
[1777274538149,36.88,77736.04,0.0,0.54951,0.00019,22.92906]
[1777274541041,36.88,77734.91,0.0,0.5493,0.00019,22.93024]
[1777274541119,36.88,77734.91,0.0,0.5493,0.00019,22.93024]
[1777274541193,36.88,77736.43,0.0,0.54958,0.00019,22.92866]
[1777274546621,36.88,77736.11,0.0,0.54952,0.00019,22.92899]
[1777274552248,36.88,77735.5,0.0,0.54941,0.00019,22.92565]
[1777274557286,36.88,77735.78,0.0,0.54946,0.00019,22.92537]
[1777274562069,36.88,77731.94,0.0,0.54875,0.00019,22.92932]
[1777274562113,36.88,77731.94,0.0,0.54875,0.00019,22.92932]
[1777274562313,36.88,77731.94,0.0,0.54875,0.00019,22.92932]
[1777274562380,36.88,77725.94,0.0,0.54764,0.00019,22.93536]
[1777274570530,36.88,77722.63,0.0,0.54702,0.00019,22.93862]
[1777274570554,36.88,77722.63,0.0,0.54702,0.00019,22.93862]
[1777274570831,36.88,77723.12,0.0,0.54711,0.00019,22.93816]
[1777274574403,36.89,77728.14,0.0,0.54804,0.00019,22.93321]
[1777274579620,36.89,77725.94,0.0,0.54763,0.00019,22.93541]
[1777274579637,36.89,77725.94,0.0,0.54763,0.00019,22.93541]
[1777274579813,36.89,77725.94,0.0,0.54763,0.00019,22.93541]
[1777274579831,36.89,77722.16,0.0,0.54693,0.00019,22.93912]
[1777274580294,36.89,77722.16,0.0,0.54693,0.00019,22.93912]
[1777274580314,36.89,77722.16,0.0,0.54693,0.00019,22.93912]
[1777274580436,36.89,77722.16,0.0,0.54693,0.00019,22.93912]
[1777274580501,36.89,77717.24,0.0,0.54602,0.00019,22.94384]
[1777274585481,36.89,77712.01,0.0,0.54505,0.00019,22.94871]
[1777274590515,36.88,77712.59,0.0,0.54516,0.00019,22.94816]
[1777274594544,36.88,77718.04,0.0,0.54617,0.00019,22.94305]
[1777274599581,36.89,77721.73,0.0,0.54685,0.00019,22.93953]
[1777274604616,36.89,77721.42,0.0,0.54679,0.00019,22.93985]
[1777274609651,36.89,77724.16,0.0,0.54729,0.00019,22.9372]
[1777274614685,36.9,77722.21,0.0,0.54694,0.00019,22.93515]
[1777274618250,36.9,77722.51,0.0,0.54699,0.00019,22.93487]
[1777274618273,36.9,77722.51,0.0,0.54699,0.00019,22.93487]
[1777274618713,36.9,77721.74,0.0,0.54685,0.00019,22.93562]
[1777274623749,36.9,77723.46,0.0,0.54716,0.00019,22.93397]
[1777274628788,36.91,77725.36,0.0,0.54751,0.00019,22.93213]
[1777274633821,36.91,77726.21,0.0,0.54767,0.00019,22.93131]
[1777274638855,36.91,77726.67,0.0,0.54775,0.00019,22.93088]
[1777274640000,36.91,77726.67,0.0,0.54775,0.00019,22.93088]
[1777274640019,36.91,77726.67,0.0,0.54775,0.00019,22.93088]
[1777274640160,36.91,77727.19,0.0,0.54784,0.00019,22.93037]
[1777274640870,36.91,77727.19,0.0,0.54784,0.00019,22.93037]
[1777274641878,36.91,77720.56,0.0,0.54661,0.00019,22.93685]
[1777274646912,36.91,77720.21,0.0,0.54655,0.00019,22.93716]
[1777274651948,36.9,77715.96,0.0,0.54577,0.00019,22.94115]
[1777274656998,36.89,77714.99,0.0,0.5456,0.00019,22.94201]
[1777274662020,36.89,77719.61,0.0,0.54646,0.00019,22.9376]
[1777274667055,36.89,77717.93,0.0,0.54615,0.00019,22.9392]
[1777274672091,36.89,77718.1,0.0,0.54619,0.00019,22.93509]
[1777274677125,36.89,77716.35,0.0,0.54586,0.00019,22.93673]
[1777274682493,36.88,77715.1,0.0,0.54563,0.00019,22.93789]
[1777274682542,36.88,77715.1,0.0,0.54563,0.00019,22.93789]
[1777274682706,36.88,77715.1,0.0,0.54563,0.00019,22.93789]
[1777274682709,36.88,77712.81,0.0,0.54521,0.00019,22.94]
[1777274684176,36.88,77708.29,0.0,0.54437,0.00019,22.94412]
[1777274685518,36.88,77708.29,0.0,0.54437,0.00019,22.94412]
[1777274685540,36.88,77708.29,0.0,0.54437,0.00019,22.94412]
[1777274685586,36.88,77708.29,0.0,0.54437,0.00019,22.94412]
[1777274685671,36.88,77708.27,0.0,0.54437,0.00019,22.94413]
[1777274690566,36.87,77705.67,0.0,0.54389,0.00019,22.94644]
[1777274690592,36.87,77705.67,0.0,0.54389,0.00019,22.94644]
[1777274690761,36.87,77705.67,0.0,0.54389,0.00019,22.94644]
[1777274690841,36.87,77705.88,0.0,0.54393,0.00019,22.94624]
[1777274696735,36.87,77706.36,0.0,0.54402,0.00019,22.94581]
[1777274696758,36.87,77706.36,0.0,0.54402,0.00019,22.94581]
[1777274696935,36.87,77706.36,0.0,0.54402,0.00019,22.94581]
[1777274697007,36.87,77706.85,0.0,0.54411,0.00019,22.94536]
[1777274702303,36.87,77706.22,0.0,0.544,0.00019,22.94591]
[1777274703309,36.87,77695.1,0.0,0.54193,0.00019,22.95553]
[1777274704829,36.87,77695.1,0.0,0.54193,0.00019,22.95553]
[1777274704841,36.87,77695.1,0.0,0.54193,0.00019,22.95553]
[1777274704885,36.87,77695.1,0.0,0.54193,0.00019,22.95553]
[1777274704912,36.86,77697.3,0.0,0.54234,0.00019,22.95366]
[1777274710358,36.86,77699.59,0.0,0.54278,0.00019,22.95167]
[1777274715939,36.85,77695.62,0.0,0.54204,0.00019,22.95502]
[1777274715971,36.85,77695.62,0.0,0.54204,0.00019,22.95502]
[1777274716170,36.85,77695.62,0.0,0.54204,0.00019,22.95502]
[1777274716028,36.85,77694.73,0.0,0.54188,0.00019,22.95576]
[1777274718005,36.85,77692.89,0.0,0.54154,0.00019,22.95728]
[1777274718034,36.85,77692.89,0.0,0.54154,0.00019,22.95728]
[1777274718105,36.85,77689.68,0.0,0.54094,0.00019,22.95991]
[1777274718253,36.85,77689.68,0.0,0.54094,0.00019,22.95991]
[1777274718858,36.85,77685.32,0.0,0.54013,0.00019,22.96339]
[1777274722442,36.84,77686.1,0.0,0.54028,0.00019,22.96274]
[1777274727476,36.83,77687.07,0.0,0.54047,0.00019,22.96193]
[1777274732512,36.82,77687.68,0.0,0.54059,0.00019,22.95743]
[1777274737547,36.81,77688.14,0.0,0.54069,0.00019,22.95701]
[1777274739000,36.81,77688.14,0.0,0.54069,0.00019,22.95701]
[1777274739028,36.81,77688.14,0.0,0.54069,0.00019,22.95701]
[1777274739147,36.81,77688.47,0.0,0.54075,0.00019,22.95674]
[1777274741574,36.8,77693.12,0.0,0.54162,0.00019,22.9529]
[1777274747617,36.79,77693.22,0.0,0.54165,0.00019,22.95276]
[1777274752654,36.78,77693.7,0.0,0.54175,0.00019,22.95231]
[1777274757687,36.78,77693.47,0.0,0.54171,0.00019,22.95246]
[1777274762723,36.77,77693.59,0.0,0.54174,0.00019,22.95232]
[1777274764541,36.77,77693.52,0.0,0.54173,0.00019,22.95237]
[1777274764574,36.77,77693.52,0.0,0.54173,0.00019,22.95237]
[1777274764841,36.76,77698.84,0.0,0.54272,0.00019,22.94785]
[1777274768766,36.76,77704.86,0.0,0.54385,0.00019,22.94255]
[1777274771786,36.76,77709.65,0.0,0.54474,0.00019,22.9382]
[1777274774935,36.76,77709.88,0.0,0.54479,0.00019,22.93797]
[1777274774955,36.76,77709.88,0.0,0.54479,0.00019,22.93797]
[1777274775146,36.76,77708.33,0.0,0.5445,0.00019,22.93938]
[1777274779025,36.75,77708.79,0.0,0.54459,0.00019,22.93896]
[1777274779064,36.75,77708.79,0.0,0.54459,0.00019,22.93896]
[1777274779195,36.75,77711.15,0.0,0.54503,0.00019,22.93679]
[1777274780963,36.75,77711.15,0.0,0.54503,0.00019,22.93679]
[1777274781013,36.75,77711.15,0.0,0.54503,0.00019,22.93679]
[1777274781174,36.75,77712.69,0.0,0.54531,0.00019,22.93536]
[1777274781595,36.75,77712.69,0.0,0.54531,0.00019,22.93536]
[1777274781615,36.75,77712.69,0.0,0.54531,0.00019,22.93536]
[1777274782101,36.76,77718.74,0.0,0.54644,0.00019,22.92964]
[1777274787117,36.76,77716.78,0.0,0.54607,0.00019,22.93155]
[1777274787132,36.76,77716.78,0.0,0.54607,0.00019,22.93155]
[1777274787173,36.76,77713.53,0.0,0.54546,0.00019,22.93461]
[1777274792934,36.76,77718.58,0.0,0.54641,0.00019,22.92587]
[1777274797970,36.77,77712.95,0.0,0.54536,0.00019,22.93122]
[1777274801310,36.77,77713.31,0.0,0.54542,0.00019,22.93088]
[1777274801331,36.77,77713.31,0.0,0.54542,0.00019,22.93088]
[1777274801380,36.77,77713.31,0.0,0.54542,0.00019,22.93088]
[1777274801421,36.77,77713.31,0.0,0.54542,0.00019,22.93088]
[1777274801711,36.77,77713.31,0.0,0.54542,0.00019,22.93088]
[1777274802345,36.77,77712.21,0.0,0.54522,0.00019,22.9319]
[1777274802376,36.77,77712.21,0.0,0.54522,0.00019,22.9319]
[1777274803002,36.77,77712.5,0.0,0.54527,0.00019,22.93163]
[1777274808039,36.77,77715.44,0.0,0.54582,0.00019,22.92888]
[1777274813073,36.77,77717.35,0.0,0.54617,0.00019,22.92709]
[1777274818108,36.78,77712.91,0.0,0.54534,0.00019,22.93131]
[1777274820901,36.78,77710.36,0.0,0.54486,0.00019,22.93368]
[1777274820927,36.78,77710.36,0.0,0.54486,0.00019,22.93368]
[1777274821052,36.78,77710.36,0.0,0.54486,0.00019,22.93368]
[1777274821130,36.78,77708.16,0.0,0.54445,0.00019,22.93569]
[1777274821689,36.78,77708.16,0.0,0.54445,0.00019,22.93569]
[1777274821714,36.78,77708.16,0.0,0.54445,0.00019,22.93569]
[1777274821879,36.78,77708.16,0.0,0.54445,0.00019,22.93569]
[1777274822137,36.78,77707.02,0.0,0.54424,0.00019,22.93672]
[1777274823143,36.78,77699.16,0.0,0.54278,0.00019,22.94366]
[1777274824150,36.77,77694.19,0.0,0.54185,0.00019,22.94788]
[1777274827721,36.77,77694.52,0.0,0.54192,0.00019,22.94759]
[1777274827752,36.77,77694.52,0.0,0.54192,0.00019,22.94759]
[1777274828180,36.77,77694.81,0.0,0.54197,0.00019,22.94734]
[1777274829641,36.77,77695.31,0.0,0.54207,0.00019,22.94691]
[1777274829691,36.77,77695.31,0.0,0.54207,0.00019,22.94691]
[1777274829831,36.77,77695.31,0.0,0.54207,0.00019,22.94691]
[1777274830194,36.77,77695.86,0.0,0.54217,0.00019,22.94643]
[1777274831201,36.77,77688.09,0.0,0.54072,0.00019,22.95286]
[1777274833214,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274833748,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274833763,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274833971,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274834007,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274834030,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274834154,36.76,77684.41,0.0,0.54004,0.00019,22.95579]
[1777274834221,36.76,77685.09,0.0,0.54016,0.00019,22.95525]
[1777274836240,36.76,77680.59,0.0,0.53932,0.00019,22.95876]
[1777274839953,36.76,77679.59,0.0,0.53914,0.00019,22.95953]
[1777274839986,36.76,77679.59,0.0,0.53914,0.00019,22.95953]
[1777274840035,36.76,77679.59,0.0,0.53914,0.00019,22.95953]
[1777274840268,36.76,77679.45,0.0,0.53911,0.00019,22.95963]
[1777274844296,36.76,77673.7,0.0,0.53804,0.00019,22.96394]
[1777274845303,36.76,77668.99,0.0,0.53716,0.00019,22.96735]
[1777274850337,36.76,77669.78,0.0,0.5373,0.00019,22.9668]
[1777274851455,36.76,77669.78,0.0,0.5373,0.00019,22.9668]
[1777274851471,36.76,77669.78,0.0,0.5373,0.00019,22.9668]
[1777274851647,36.76,77669.78,0.0,0.5373,0.00019,22.9668]
[1777274851749,36.76,77671.33,0.0,0.5376,0.00019,22.96173]
[1777274853486,36.76,77671.33,0.0,0.5376,0.00019,22.96173]
[1777274853520,36.76,77671.33,0.0,0.5376,0.00019,22.96173]
[1777274853704,36.76,77671.33,0.0,0.5376,0.00019,22.96173]
[1777274853713,36.77,77671.77,0.0,0.53768,0.00019,22.96141]
[1777274857386,36.77,77665.6,0.0,0.53652,0.00019,22.96581]
[1777274861264,36.77,77662.82,0.0,0.536,0.00019,22.96773]
[1777274861281,36.77,77662.82,0.0,0.536,0.00019,22.96773]
[1777274861415,36.77,77661.36,0.0,0.53573,0.00019,22.96872]
[1777274865283,36.77,77661.46,0.0,0.53575,0.00019,22.96865]
[1777274865313,36.77,77661.46,0.0,0.53575,0.00019,22.96865]
[1777274865442,36.77,77663.14,0.0,0.53606,0.00019,22.96752]
[1777274867457,36.77,77667.71,0.0,0.53691,0.00019,22.96435]
[1777274868360,36.77,77667.71,0.0,0.53691,0.00019,22.96435]
[1777274868379,36.77,77667.71,0.0,0.53691,0.00019,22.96435]
[1777274868463,36.77,77667.99,0.0,0.53696,0.00019,22.96416]
[1777274873400,36.78,77669.35,0.0,0.53722,0.00019,22.96321]
[1777274873411,36.78,77669.35,0.0,0.53722,0.00019,22.96321]
[1777274873603,36.78,77670.12,0.0,0.53736,0.00019,22.96266]
[1777274875465,36.78,77670.12,0.0,0.53736,0.00019,22.96266]
[1777274875504,36.78,77670.12,0.0,0.53736,0.00019,22.96266]
[1777274875790,36.78,77670.12,0.0,0.53736,0.00019,22.96266]
[1777274875815,36.78,77678.5,0.0,0.53892,0.00019,22.95648]
[1777274877515,36.78,77678.02,0.0,0.53883,0.00019,22.95684]
[1777274877533,36.78,77678.02,0.0,0.53883,0.00019,22.95684]
[1777274877785,36.78,77678.02,0.0,0.53883,0.00019,22.95684]
[1777274877886,36.78,77677.2,0.0,0.53868,0.00019,22.95747]
[1777274882009,36.78,77670.85,0.0,0.53749,0.00019,22.96215]
[1777274883616,36.79,77670.85,0.0,0.53749,0.00019,22.96216]
[1777274883635,36.79,77670.85,0.0,0.53749,0.00019,22.96216]
[1777274883883,36.79,77668.92,0.0,0.53713,0.00019,22.96354]
[1777274887815,36.79,77670.36,0.0,0.5374,0.00019,22.96252]
[1777274887852,36.79,77670.36,0.0,0.5374,0.00019,22.96252]
[1777274888161,36.79,77670.63,0.0,0.53745,0.00019,22.96233]
[1777274891890,36.79,77670.59,0.0,0.53744,0.00019,22.96237]
[1777274891915,36.79,77670.59,0.0,0.53744,0.00019,22.96237]
[1777274892079,36.79,77670.32,0.0,0.53739,0.00019,22.96257]
[1777274897670,36.8,77673.81,0.0,0.53804,0.00019,22.96005]
[1777274899959,36.8,77673.26,0.0,0.53793,0.00019,22.96045]
[1777274899986,36.8,77673.26,0.0,0.53793,0.00019,22.96045]
[1777274899998,36.8,77673.95,0.0,0.53806,0.00019,22.95995]
[1777274903053,36.8,77675.68,0.0,0.53838,0.00019,22.95868]
[1777274903077,36.8,77675.68,0.0,0.53838,0.00019,22.95868]
[1777274903185,36.8,77675.68,0.0,0.53838,0.00019,22.95868]
[1777274903268,36.8,77679.3,0.0,0.53906,0.00019,22.95596]
[1777274906033,36.8,77680.2,0.0,0.53922,0.00019,22.95527]
[1777274906055,36.8,77680.2,0.0,0.53922,0.00019,22.95527]
[1777274906110,36.8,77680.2,0.0,0.53922,0.00019,22.95527]
[1777274906141,36.8,77679.91,0.0,0.53917,0.00019,22.95549]
[1777274908083,36.8,77679.91,0.0,0.53917,0.00019,22.95549]
[1777274908114,36.8,77679.91,0.0,0.53917,0.00019,22.95549]
[1777274908186,36.8,77679.91,0.0,0.53917,0.00019,22.95549]
[1777274908244,36.8,77680.97,0.0,0.53937,0.00019,22.95468]
[1777274910265,36.8,77680.97,0.0,0.53937,0.00019,22.95468]
[1777274910284,36.8,77680.97,0.0,0.53937,0.00019,22.95468]
[1777274910357,36.8,77680.05,0.0,0.5392,0.00019,22.95539]
[1777274912135,36.8,77680.05,0.0,0.5392,0.00019,22.95539]
[1777274912166,36.8,77680.05,0.0,0.5392,0.00019,22.95539]
[1777274912235,36.8,77680.05,0.0,0.5392,0.00019,22.95539]
[1777274912297,36.8,77683.5,0.0,0.53984,0.00019,22.94875]
[1777274915243,36.8,77686.3,0.0,0.54037,0.00019,22.94654]
[1777274915277,36.8,77686.3,0.0,0.54037,0.00019,22.94654]
[1777274915345,36.8,77684.83,0.0,0.54009,0.00019,22.94771]
[1777274915510,36.8,77684.83,0.0,0.54009,0.00019,22.94771]
[1777274919234,36.81,77684.23,0.0,0.53998,0.00019,22.94819]
[1777274919248,36.81,77684.23,0.0,0.53998,0.00019,22.94819]
[1777274919336,36.81,77683.65,0.0,0.53987,0.00019,22.94865]
[1777274919437,36.81,77683.65,0.0,0.53987,0.00019,22.94865]
[1777274924862,36.8,77685.44,0.0,0.54021,0.00019,22.94722]
[1777274926449,36.8,77685.5,0.0,0.54022,0.00019,22.94717]
[1777274926465,36.8,77685.5,0.0,0.54022,0.00019,22.94717]
[1777274926535,36.8,77685.5,0.0,0.54022,0.00019,22.94717]
[1777274926876,36.8,77686.94,0.0,0.54049,0.00019,22.94602]
[1777274932359,36.8,77684.72,0.0,0.54008,0.00019,22.94777]
[1777274937385,36.8,77684.25,0.0,0.53999,0.00019,22.94812]
[1777274937411,36.79,77685.34,0.0,0.54019,0.00019,22.94726]
[1777274937954,36.79,77687.22,0.0,0.54055,0.00019,22.94576]
[1777274938960,36.79,77691.42,0.0,0.54133,0.00019,22.94233]
[1777274939650,36.79,77691.42,0.0,0.54133,0.00019,22.94233]
[1777274939674,36.79,77691.42,0.0,0.54133,0.00019,22.94233]
[1777274939968,36.79,77689.03,0.0,0.54088,0.00019,22.94428]
[1777274945002,36.79,77690.0,0.0,0.54107,0.00019,22.94347]
[1777274950043,36.78,77693.1,0.0,0.54165,0.00019,22.9409]
[1777274952051,36.78,77688.88,0.0,0.54086,0.00019,22.94437]
[1777274958093,36.78,77687.08,0.0,0.54053,0.00019,22.9458]
[1777274963130,36.77,77685.52,0.0,0.54024,0.00019,22.94702]
[1777274968164,36.77,77682.8,0.0,0.53974,0.00019,22.94914]
[1777274973199,36.76,77684.04,0.0,0.53998,0.00019,22.94418]
[1777274978234,36.76,77684.6,0.0,0.54009,0.00019,22.94371]
[1777274983268,36.75,77684.89,0.0,0.54015,0.00019,22.94346]
[1777274990317,36.74,77685.71,0.0,0.54031,0.00019,22.94276]
[1777274995353,36.74,77686.86,0.0,0.54053,0.00019,22.94181]
[1777275001395,36.73,77687.5,0.0,0.54065,0.00019,22.94125]
[1777275003918,36.73,77685.3,0.0,0.54025,0.00019,22.94301]
[1777275003959,36.73,77685.3,0.0,0.54025,0.00019,22.94301]
[1777275004053,36.73,77685.3,0.0,0.54025,0.00019,22.94301]
[1777275004416,36.72,77681.04,0.0,0.53945,0.00019,22.94635]
[1777275004672,36.72,77681.04,0.0,0.53945,0.00019,22.94635]
[1777275004713,36.72,77681.04,0.0,0.53945,0.00019,22.94635]
[1777275004856,36.72,77681.04,0.0,0.53945,0.00019,22.94635]
[1777275005422,36.72,77678.94,0.0,0.53906,0.00019,22.94795]
[1777275006591,36.72,77676.56,0.0,0.53861,0.00019,22.94976]
[1777275006614,36.72,77676.56,0.0,0.53861,0.00019,22.94976]
[1777275007437,36.72,77675.1,0.0,0.53834,0.00019,22.95085]
[1777275012472,36.72,77675.28,0.0,0.53838,0.00019,22.9507]
[1777275017508,36.71,77676.17,0.0,0.53855,0.00019,22.95002]
[1777275022542,36.71,77673.91,0.0,0.53813,0.00019,22.95169]
[1777275027577,36.71,77669.3,0.0,0.53726,0.00019,22.95505]
[1777275031435,36.71,77670.11,0.0,0.53741,0.00019,22.95447]
[1777275031469,36.71,77670.11,0.0,0.53741,0.00019,22.95447]
[1777275031477,36.71,77669.07,0.0,0.53722,0.00019,22.95125]
[1777275031600,36.71,77669.07,0.0,0.53722,0.00019,22.95125]
[1777275035075,36.71,77661.12,0.0,0.53573,0.00019,22.95678]
[1777275041223,36.72,77659.69,0.0,0.53546,0.00019,22.95775]
[1777275041246,36.72,77659.69,0.0,0.53546,0.00019,22.95775]
[1777275041314,36.72,77659.97,0.0,0.53552,0.00019,22.95757]
[1777275046712,36.72,77662.28,0.0,0.53595,0.00019,22.95602]
[1777275051746,36.72,77663.02,0.0,0.53608,0.00019,22.95552]
[1777275056781,36.72,77664.53,0.0,0.53637,0.00019,22.95449]
[1777275061818,36.73,77667.2,0.0,0.53686,0.00019,22.95263]
[1777275065286,36.73,77671.76,0.0,0.53772,0.00019,22.94937]
[1777275065553,36.73,77671.76,0.0,0.53772,0.00019,22.94937]
[1777275065577,36.73,77671.76,0.0,0.53772,0.00019,22.94937]
[1777275065844,36.73,77671.76,0.0,0.53772,0.00019,22.94937]
[1777275071885,36.73,77673.65,0.0,0.53807,0.00019,22.948]
[1777275075753,36.73,77675.76,0.0,0.53846,0.00019,22.94644]
[1777275075775,36.73,77675.76,0.0,0.53846,0.00019,22.94644]
[1777275075914,36.74,77675.76,0.0,0.53846,0.00019,22.94644]
[1777275077733,36.74,77675.77,0.0,0.53846,0.00019,22.94644]
[1777275077746,36.74,77675.77,0.0,0.53846,0.00019,22.94644]
[1777275077937,36.74,77675.77,0.0,0.53846,0.00019,22.94644]
[1777275078006,36.74,77675.77,0.0,0.53846,0.00019,22.94644]
[1777275078042,36.74,77675.77,0.0,0.53846,0.00019,22.94644]
[1777275078750,36.74,77677.43,0.0,0.53877,0.00019,22.94519]
[1777275078761,36.74,77677.43,0.0,0.53877,0.00019,22.94519]
[1777275078885,36.74,77677.43,0.0,0.53877,0.00019,22.94519]
[1777275078950,36.74,77676.6,0.0,0.53862,0.00019,22.94582]
[1777275083969,36.74,77675.47,0.0,0.5384,0.00019,22.94669]
[1777275086915,36.74,77674.42,0.0,0.5382,0.00019,22.94747]
[1777275086945,36.74,77674.42,0.0,0.5382,0.00019,22.94747]
[1777275087194,36.74,77675.75,0.0,0.53845,0.00019,22.94649]
[1777275093053,36.75,77676.33,0.0,0.53856,0.00019,22.9421]
[1777275093072,36.75,77676.33,0.0,0.53856,0.00019,22.9421]
[1777275093315,36.75,77676.9,0.0,0.53867,0.00019,22.94167]
[1777275093766,36.75,77676.9,0.0,0.53867,0.00019,22.94167]
[1777275093785,36.75,77676.9,0.0,0.53867,0.00019,22.94167]
[1777275094173,36.75,77676.9,0.0,0.53867,0.00019,22.94167]
[1777275094447,36.75,77666.46,0.0,0.53671,0.00019,22.94927]
[1777275094581,36.75,77666.46,0.0,0.53671,0.00019,22.94927]
[1777275094605,36.75,77666.46,0.0,0.53671,0.00019,22.94927]
[1777275094853,36.75,77666.46,0.0,0.53671,0.00019,22.94927]
[1777275094879,36.75,77666.46,0.0,0.53671,0.00019,22.94927]
[1777275095043,36.75,77666.46,0.0,0.53671,0.00019,22.94927]
[1777275095144,36.75,77650.21,0.0,0.53367,0.00019,22.95999]
[1777275096056,36.75,77650.21,0.0,0.53367,0.00019,22.95998]
[1777275097062,36.75,77651.13,0.0,0.53384,0.00019,22.95941]
[1777275100200,36.75,77649.46,0.0,0.53353,0.00019,22.96044]
[1777275100223,36.75,77649.46,0.0,0.53353,0.00019,22.96044]
[1777275100385,36.75,77649.46,0.0,0.53353,0.00019,22.96044]
[1777275100471,36.75,77649.51,0.0,0.53354,0.00019,22.96041]
[1777275105569,36.74,77646.76,0.0,0.53303,0.00019,22.96206]
[1777275110461,36.74,77646.25,0.0,0.53294,0.00019,22.96236]
[1777275110490,36.74,77646.25,0.0,0.53294,0.00019,22.96236]
[1777275110532,36.74,77645.82,0.0,0.53286,0.00019,22.96261]
[1777275110764,36.74,77645.82,0.0,0.53286,0.00019,22.96261]
[1777275116197,36.73,77641.25,0.0,0.532,0.00019,22.96527]
[1777275121232,36.73,77639.33,0.0,0.53165,0.00019,22.96636]
[1777275126267,36.72,77646.37,0.0,0.53297,0.00019,22.96225]
[1777275131301,36.72,77649.67,0.0,0.53359,0.00019,22.96023]
[1777275133316,36.72,77653.96,0.0,0.53439,0.00019,22.95753]
[1777275133815,36.72,77653.96,0.0,0.53439,0.00019,22.95753]
[1777275133829,36.72,77653.96,0.0,0.53439,0.00019,22.95753]
[1777275134136,36.72,77653.96,0.0,0.53439,0.00019,22.95753]
[1777275134325,36.72,77657.16,0.0,0.53499,0.00019,22.95546]
[1777275139361,36.71,77660.63,0.0,0.53565,0.00019,22.95314]
[1777275144393,36.71,77660.09,0.0,0.53555,0.00019,22.9535]
[1777275149427,36.71,77661.45,0.0,0.5358,0.00019,22.95257]
[1777275152449,36.71,77654.17,0.0,0.53444,0.00019,22.9534]
[1777275155469,36.71,77649.88,0.0,0.53364,0.00019,22.95609]
[1777275157483,36.7,77645.55,0.0,0.53283,0.00019,22.95872]
[1777275162518,36.7,77643.75,0.0,0.53249,0.00019,22.95977]
[1777275167554,36.7,77643.98,0.0,0.53254,0.00019,22.95963]
[1777275172588,36.7,77642.58,0.0,0.53228,0.00019,22.96045]
[1777275177624,36.69,77642.38,0.0,0.53224,0.00019,22.96056]
[1777275179114,36.69,77642.01,0.0,0.53217,0.00019,22.96077]
[1777275179182,36.69,77642.01,0.0,0.53217,0.00019,22.96077]
[1777275179367,36.69,77642.01,0.0,0.53217,0.00019,22.96077]
[1777275179638,36.69,77642.04,0.0,0.53218,0.00019,22.96075]
[1777275180645,36.69,77632.4,0.0,0.53037,0.00019,22.9661]
[1777275181653,36.69,77631.26,0.0,0.53015,0.00019,22.9667]
[1777275186687,36.7,77629.91,0.0,0.5299,0.00019,22.96741]
[1777275192728,36.7,77630.32,0.0,0.52997,0.00019,22.9672]
[1777275197763,36.7,77630.15,0.0,0.52994,0.00019,22.96729]
[1777275202798,36.7,77630.46,0.0,0.53,0.00019,22.96713]
[1777275207834,36.69,77626.91,0.0,0.52934,0.00019,22.96893]
[1777275212869,36.69,77622.66,0.0,0.52854,0.00019,22.96705]
[1777275217903,36.68,77619.99,0.0,0.52804,0.00019,22.9683]
[1777275222939,36.68,77619.53,0.0,0.52796,0.00019,22.96851]
[1777275230995,36.67,77618.57,0.0,0.52778,0.00019,22.96894]
[1777275233008,36.67,77613.07,0.0,0.52675,0.00019,22.97139]
[1777275238044,36.67,77611.74,0.0,0.5265,0.00019,22.97196]
[1777275243079,36.67,77612.13,0.0,0.52657,0.00019,22.97179]
[1777275248114,36.66,77611.68,0.0,0.52649,0.00019,22.97198]
[1777275249121,36.66,77621.7,0.0,0.52838,0.00019,22.96745]
[1777275250128,36.66,77629.52,0.0,0.52985,0.00019,22.96357]
[1777275255163,36.66,77631.0,0.0,0.53013,0.00019,22.9628]
[1777275260529,36.66,77632.05,0.0,0.53032,0.00019,22.96224]
[1777275260568,36.66,77632.05,0.0,0.53032,0.00019,22.96224]
[1777275260653,36.66,77632.19,0.0,0.53035,0.00019,22.96217]
[1777275264487,36.66,77634.53,0.0,0.53079,0.00019,22.96091]
[1777275264514,36.66,77634.53,0.0,0.53079,0.00019,22.96091]
[1777275264753,36.66,77632.29,0.0,0.53037,0.00019,22.96211]
[1777275266692,36.66,77626.01,0.0,0.52919,0.00019,22.96534]
[1777275272285,36.66,77621.37,0.0,0.52832,0.00019,22.96363]
[1777275273898,36.65,77618.36,0.0,0.52775,0.00019,22.96504]
[1777275273928,36.65,77618.36,0.0,0.52775,0.00019,22.96504]
[1777275274130,36.65,77618.36,0.0,0.52775,0.00019,22.96504]
[1777275274298,36.65,77617.04,0.0,0.52751,0.00019,22.96564]
[1777275274910,36.65,77617.04,0.0,0.52751,0.00019,22.96564]
[1777275274977,36.65,77617.04,0.0,0.52751,0.00019,22.96564]
[1777275275022,36.65,77617.04,0.0,0.52751,0.00019,22.96564]
[1777275275037,36.65,77617.04,0.0,0.52751,0.00019,22.96564]
[1777275275185,36.65,77617.04,0.0,0.52751,0.00019,22.96564]
[1777275275306,36.65,77612.11,0.0,0.52658,0.00019,22.96781]
[1777275276313,36.65,77607.07,0.0,0.52563,0.00019,22.96991]
[1777275281347,36.65,77605.32,0.0,0.5253,0.00019,22.9706]
[1777275286384,36.65,77607.21,0.0,0.52566,0.00019,22.96985]
[1777275291417,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292439,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292464,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292481,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292496,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292520,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292529,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292540,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292555,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292760,36.65,77610.06,0.0,0.52619,0.00019,22.96867]
[1777275292632,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275292796,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275292960,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275293340,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275293351,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275293410,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275293415,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275293449,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275293458,36.65,77610.64,0.0,0.5263,0.00019,22.96843]
[1777275299474,36.65,77613.47,0.0,0.52684,0.00019,22.96722]
[1777275304513,36.65,77612.78,0.0,0.52671,0.00019,22.96751]
[1777275309545,36.64,77609.52,0.0,0.5261,0.00019,22.96889]
[1777275309913,36.64,77609.52,0.0,0.5261,0.00019,22.96889]
[1777275309941,36.64,77609.52,0.0,0.5261,0.00019,22.96889]
[1777275310155,36.64,77609.52,0.0,0.5261,0.00019,22.96889]
[1777275310552,36.64,77604.81,0.0,0.52521,0.00019,22.97079]
[1777275311452,36.64,77604.81,0.0,0.52521,0.00019,22.97079]
[1777275311489,36.64,77604.81,0.0,0.52521,0.00019,22.97079]
[1777275311641,36.64,77604.81,0.0,0.52521,0.00019,22.97079]
[1777275311742,36.64,77591.69,0.0,0.52274,0.00019,22.97548]
[1777275313580,36.64,77588.09,0.0,0.52206,0.00019,22.97661]
[1777275317054,36.64,77591.86,0.0,0.52277,0.00019,22.97541]
[1777275317083,36.64,77591.86,0.0,0.52277,0.00019,22.97541]
[1777275317289,36.64,77591.86,0.0,0.52277,0.00019,22.97541]
[1777275317609,36.64,77598.28,0.0,0.52398,0.00019,22.97322]
[1777275322644,36.63,77595.5,0.0,0.52346,0.00019,22.97419]
[1777275325665,36.63,77603.01,0.0,0.52488,0.00019,22.97146]
[1777275327679,36.63,77608.05,0.0,0.52583,0.00019,22.96947]
[1777275328200,36.63,77608.05,0.0,0.52583,0.00019,22.96947]
[1777275328212,36.63,77608.05,0.0,0.52583,0.00019,22.96947]
[1777275328686,36.63,77609.27,0.0,0.52606,0.00019,22.96897]
[1777275333725,36.63,77609.55,0.0,0.52611,0.00019,22.96489]
[1777275338759,36.62,77610.0,0.0,0.5262,0.00019,22.96469]
[1777275339345,36.62,77610.0,0.0,0.5262,0.00019,22.96469]
[1777275339373,36.62,77610.0,0.0,0.5262,0.00019,22.96469]
[1777275339560,36.62,77610.0,0.0,0.5262,0.00019,22.96469]
[1777275339766,36.62,77610.11,0.0,0.52622,0.00019,22.96464]
[1777275344802,36.61,77610.81,0.0,0.52635,0.00019,22.96434]
[1777275346486,36.61,77606.7,0.0,0.52558,0.00019,22.96603]
[1777275346515,36.61,77606.7,0.0,0.52558,0.00019,22.96603]
[1777275346740,36.61,77606.7,0.0,0.52558,0.00019,22.96603]
[1777275346816,36.61,77603.22,0.0,0.52492,0.00019,22.9674]
[1777275351851,36.6,77605.7,0.0,0.52539,0.00019,22.96642]
[1777275357326,36.6,77606.58,0.0,0.52556,0.00019,22.96606]
[1777275362927,36.59,77605.3,0.0,0.52532,0.00019,22.96656]
[1777275367962,36.58,77607.59,0.0,0.52576,0.00019,22.96563]
[1777275372997,36.58,77608.86,0.0,0.526,0.00019,22.96509]
[1777275377467,36.57,77617.28,0.0,0.52759,0.00019,22.96141]
[1777275383070,36.57,77617.63,0.0,0.52766,0.00019,22.96125]
[1777275389113,36.57,77617.31,0.0,0.5276,0.00019,22.9614]
[1777275391535,36.57,77617.31,0.0,0.5276,0.00019,22.9614]
[1777275391572,36.57,77617.31,0.0,0.5276,0.00019,22.9614]
[1777275391612,36.57,77617.31,0.0,0.5276,0.00019,22.9614]
[1777275391635,36.57,77617.31,0.0,0.5276,0.00019,22.9614]
[1777275391716,36.57,77616.83,0.0,0.52751,0.00019,22.95765]
[1777275392180,36.57,77616.83,0.0,0.52751,0.00019,22.95765]
[1777275392196,36.57,77616.83,0.0,0.52751,0.00019,22.95765]
[1777275392716,36.57,77621.4,0.0,0.52837,0.00019,22.95552]
[1777275394147,36.57,77627.52,0.0,0.52953,0.00019,22.95249]
[1777275395154,36.57,77632.15,0.0,0.5304,0.00019,22.95007]
[1777275396317,36.57,77632.15,0.0,0.5304,0.00019,22.95007]
[1777275396356,36.57,77632.15,0.0,0.5304,0.00019,22.95007]
[1777275396418,36.57,77632.88,0.0,0.53054,0.00019,22.94968]
[1777275400335,36.57,77632.18,0.0,0.53041,0.00019,22.95005]
[1777275400352,36.57,77632.18,0.0,0.53041,0.00019,22.95005]
[1777275400636,36.57,77631.47,0.0,0.53027,0.00019,22.95043]
[1777275404147,36.57,77630.86,0.0,0.53016,0.00019,22.95075]
[1777275404186,36.57,77630.86,0.0,0.53016,0.00019,22.95075]
[1777275404267,36.57,77630.86,0.0,0.53016,0.00019,22.95075]
[1777275404355,36.56,77625.53,0.0,0.52915,0.00019,22.95349]
[1777275405445,36.56,77625.53,0.0,0.52915,0.00019,22.95349]
[1777275405473,36.56,77625.53,0.0,0.52915,0.00019,22.95349]
[1777275405558,36.56,77625.53,0.0,0.52915,0.00019,22.95349]
[1777275405591,36.56,77625.53,0.0,0.52915,0.00019,22.95349]
[1777275405761,36.56,77625.53,0.0,0.52915,0.00019,22.95349]
[1777275405814,36.56,77620.65,0.0,0.52823,0.00019,22.95587]
[1777275407683,36.56,77615.3,0.0,0.52722,0.00019,22.95834]
[1777275413282,36.56,77616.57,0.0,0.52746,0.00019,22.95776]
[1777275416303,36.56,77621.65,0.0,0.52842,0.00019,22.95539]
[1777275417753,36.56,77617.16,0.0,0.52758,0.00019,22.95749]
[1777275420948,36.56,77613.44,0.0,0.52687,0.00019,22.95916]
[1777275420982,36.56,77613.44,0.0,0.52687,0.00019,22.95916]
[1777275421048,36.56,77613.44,0.0,0.52687,0.00019,22.95916]
[1777275421338,36.56,77613.41,0.0,0.52687,0.00019,22.95917]
[1777275423352,36.56,77608.54,0.0,0.52595,0.00019,22.96124]
[1777275426815,36.56,77610.74,0.0,0.52637,0.00019,22.96032]
[1777275426830,36.56,77610.74,0.0,0.52637,0.00019,22.96032]
[1777275426990,36.56,77610.63,0.0,0.52635,0.00019,22.96036]
[1777275427662,36.56,77610.63,0.0,0.52635,0.00019,22.96036]
[1777275427690,36.56,77610.63,0.0,0.52635,0.00019,22.96036]
[1777275427991,36.56,77611.04,0.0,0.52642,0.00019,22.96018]
[1777275428365,36.56,77611.04,0.0,0.52642,0.00019,22.96018]
[1777275428466,36.56,77622.91,0.0,0.52866,0.00019,22.95476]
[1777275430402,36.56,77628.05,0.0,0.52963,0.00019,22.95219]
[1777275431925,36.56,77627.14,0.0,0.52946,0.00019,22.95266]
[1777275431944,36.56,77627.14,0.0,0.52946,0.00019,22.95266]
[1777275432415,36.55,77625.88,0.0,0.52923,0.00019,22.95329]
[1777275437887,36.55,77624.7,0.0,0.529,0.00019,22.95388]
[1777275441477,36.55,77616.24,0.0,0.52741,0.00019,22.95789]
[1777275442486,36.55,77611.76,0.0,0.52656,0.00019,22.95986]
[1777275447520,36.55,77610.79,0.0,0.52638,0.00019,22.96028]
[1777275452201,36.55,77610.75,0.0,0.52638,0.00019,22.95633]
[1777275452234,36.55,77610.75,0.0,0.52638,0.00019,22.95633]
[1777275452555,36.55,77610.16,0.0,0.52626,0.00019,22.95658]
[1777275457589,36.55,77611.01,0.0,0.52642,0.00019,22.95622]
[1777275462624,36.55,77611.31,0.0,0.52648,0.00019,22.95609]
[1777275465647,36.55,77616.05,0.0,0.52738,0.00019,22.954]
[1777275470856,36.55,77619.93,0.0,0.52811,0.00019,22.95221]
[1777275470887,36.55,77619.93,0.0,0.52811,0.00019,22.95221]
[1777275470934,36.55,77626.88,0.0,0.52942,0.00019,22.9488]
[1777275472697,36.54,77639.19,0.0,0.53175,0.00019,22.94215]
[1777275473705,36.55,77643.07,0.0,0.53248,0.00019,22.9399]
[1777275476437,36.55,77644.8,0.0,0.5328,0.00019,22.93888]
[1777275476451,36.55,77644.8,0.0,0.5328,0.00019,22.93888]
[1777275476741,36.55,77646.43,0.0,0.53311,0.00019,22.93791]
[1777275478623,36.55,77646.43,0.0,0.53311,0.00019,22.93791]
[1777275478658,36.55,77646.43,0.0,0.53311,0.00019,22.93791]
[1777275478812,36.55,77646.43,0.0,0.53311,0.00019,22.93791]
[1777275478913,36.56,77647.06,0.0,0.53322,0.00019,22.93753]
[1777275484781,36.57,77648.66,0.0,0.53352,0.00019,22.93658]
[1777275487800,36.57,77647.04,0.0,0.53321,0.00019,22.93759]
[1777275487832,36.57,77647.04,0.0,0.53321,0.00019,22.93759]
[1777275487908,36.57,77648.96,0.0,0.53357,0.00019,22.93641]
[1777275493844,36.58,77651.3,0.0,0.53401,0.00019,22.93498]
[1777275495858,36.59,77646.98,0.0,0.53319,0.00019,22.93767]
[1777275499887,36.59,77651.46,0.0,0.53403,0.00019,22.93491]
[1777275504921,36.6,77652.08,0.0,0.53414,0.00019,22.93454]
[1777275509957,36.61,77656.43,0.0,0.53495,0.00019,22.93176]
[1777275514992,36.62,77656.33,0.0,0.53493,0.00019,22.92787]
[1777275518471,36.62,77649.83,0.0,0.53371,0.00019,22.93205]
[1777275524054,36.63,77648.26,0.0,0.53341,0.00019,22.93304]
[1777275529089,36.62,77648.73,0.0,0.5335,0.00019,22.93273]
[1777275535131,36.61,77648.36,0.0,0.53344,0.00019,22.93294]
[1777275541173,36.61,77648.33,0.0,0.53343,0.00019,22.93293]
[1777275546209,36.6,77646.48,0.0,0.53309,0.00019,22.93404]
[1777275551243,36.6,77647.9,0.0,0.53336,0.00019,22.93317]
[1777275557285,36.6,77647.51,0.0,0.53329,0.00019,22.93341]
[1777275562322,36.6,77647.68,0.0,0.53332,0.00019,22.9333]
[1777275567355,36.6,77647.66,0.0,0.53331,0.00019,22.93332]
[1777275568821,36.6,77653.08,0.0,0.53433,0.00019,22.92993]
[1777275571383,36.6,77658.07,0.0,0.53527,0.00019,22.92271]
[1777275573398,36.61,77665.09,0.0,0.53659,0.00019,22.91792]
[1777275576050,36.61,77664.66,0.0,0.53651,0.00019,22.91822]
[1777275576062,36.61,77664.66,0.0,0.53651,0.00019,22.91822]
[1777275576436,36.61,77665.16,0.0,0.53661,0.00019,22.91787]
[1777275581453,36.6,77662.48,0.0,0.53611,0.00019,22.91971]
[1777275582151,36.6,77662.48,0.0,0.53611,0.00019,22.91971]
[1777275582184,36.6,77662.48,0.0,0.53611,0.00019,22.91971]
[1777275582313,36.6,77662.48,0.0,0.53611,0.00019,22.91971]
[1777275582460,36.6,77661.41,0.0,0.5359,0.00019,22.92044]
[1777275587498,36.59,77662.35,0.0,0.53609,0.00019,22.91978]
[1777275592536,36.59,77664.6,0.0,0.53651,0.00019,22.9182]
[1777275597570,36.58,77667.39,0.0,0.53704,0.00019,22.91621]
[1777275602606,36.58,77665.13,0.0,0.53662,0.00019,22.91779]
[1777275603613,36.58,77659.01,0.0,0.53547,0.00019,22.922]
[1777275607487,36.58,77656.85,0.0,0.53506,0.00019,22.92344]
[1777275607514,36.58,77656.85,0.0,0.53506,0.00019,22.92344]
[1777275607745,36.58,77658.45,0.0,0.53536,0.00019,22.92237]
[1777275609545,36.58,77658.32,0.0,0.53534,0.00019,22.92246]
[1777275609566,36.58,77658.32,0.0,0.53534,0.00019,22.92246]
[1777275609685,36.58,77658.32,0.0,0.53534,0.00019,22.92246]
[1777275609758,36.58,77660.98,0.0,0.53584,0.00019,22.92067]
[1777275616704,36.59,77661.12,0.0,0.53586,0.00019,22.92061]
[1777275621740,36.6,77660.67,0.0,0.53577,0.00019,22.92094]
[1777275622748,36.6,77665.87,0.0,0.53675,0.00019,22.91733]
[1777275626742,36.59,77668.96,0.0,0.53733,0.00019,22.91512]
[1777275626768,36.59,77668.96,0.0,0.53733,0.00019,22.91512]
[1777275627032,36.59,77668.96,0.0,0.53733,0.00019,22.91512]
[1777275627058,36.59,77668.96,0.0,0.53733,0.00019,22.91512]
[1777275627106,36.59,77668.83,0.0,0.53731,0.00019,22.91521]
[1777275628903,36.59,77669.48,0.0,0.53743,0.00019,22.91474]
[1777275628923,36.59,77669.48,0.0,0.53743,0.00019,22.91474]
[1777275629085,36.59,77669.48,0.0,0.53743,0.00019,22.91474]
[1777275628951,36.59,77669.49,0.0,0.53743,0.00019,22.91473]
[1777275634832,36.59,77674.89,0.0,0.53845,0.00019,22.90675]
[1777275639868,36.59,77676.08,0.0,0.53868,0.00019,22.90584]
[1777275644210,36.59,77671.86,0.0,0.53789,0.00019,22.90899]
[1777275644239,36.59,77671.86,0.0,0.53789,0.00019,22.90899]
[1777275644335,36.59,77671.86,0.0,0.53789,0.00019,22.90899]
[1777275644903,36.58,77668.23,0.0,0.5372,0.00019,22.91163]
[1777275645908,36.58,77663.14,0.0,0.53625,0.00019,22.91522]
[1777275646814,36.58,77663.14,0.0,0.53625,0.00019,22.91522]
[1777275646843,36.58,77663.14,0.0,0.53625,0.00019,22.91522]
[1777275647035,36.58,77663.14,0.0,0.53625,0.00019,22.91522]
[1777275647136,36.58,77655.61,0.0,0.53483,0.00019,22.92029]
[1777275649937,36.58,77655.45,0.0,0.5348,0.00019,22.92038]
[1777275654971,36.57,77657.15,0.0,0.53512,0.00019,22.91925]
[1777275660023,36.57,77656.74,0.0,0.53505,0.00019,22.9195]
[1777275665043,36.57,77657.92,0.0,0.53528,0.00019,22.9187]
[1777275669072,36.56,77663.57,0.0,0.53634,0.00019,22.91484]
[1777275670079,36.56,77669.77,0.0,0.53751,0.00019,22.91042]
[1777275671814,36.56,77670.06,0.0,0.53757,0.00019,22.91021]
[1777275671873,36.56,77670.06,0.0,0.53757,0.00019,22.91021]
[1777275672093,36.56,77672.39,0.0,0.538,0.00019,22.90849]
[1777275674107,36.56,77677.76,0.0,0.53902,0.00019,22.90443]
[1777275674717,36.56,77677.76,0.0,0.53902,0.00019,22.90443]
[1777275674743,36.56,77677.76,0.0,0.53902,0.00019,22.90443]
[1777275675154,36.56,77681.55,0.0,0.53973,0.00019,22.90148]
[1777275677729,36.56,77679.84,0.0,0.53941,0.00019,22.90283]
[1777275677761,36.56,77679.84,0.0,0.53941,0.00019,22.90283]
[1777275678010,36.56,77679.84,0.0,0.53941,0.00019,22.90283]
[1777275678134,36.56,77678.76,0.0,0.5392,0.00019,22.90366]
[1777275683170,36.55,77677.64,0.0,0.539,0.00019,22.9045]
[1777275688209,36.55,77678.31,0.0,0.53913,0.00019,22.90396]
[1777275689967,36.55,77678.31,0.0,0.53913,0.00019,22.90396]
[1777275689991,36.55,77678.31,0.0,0.53913,0.00019,22.90396]
[1777275690110,36.55,77678.31,0.0,0.53913,0.00019,22.90396]
[1777275690152,36.55,77683.1,0.0,0.54003,0.00019,22.90019]
[1777275693132,36.54,77682.95,0.0,0.54001,0.00019,22.89633]
[1777275693166,36.54,77682.95,0.0,0.54001,0.00019,22.89633]
[1777275693296,36.54,77682.23,0.0,0.53988,0.00019,22.89689]
[1777275699038,36.54,77680.68,0.0,0.53959,0.00019,22.8981]
[1777275699071,36.54,77680.68,0.0,0.53959,0.00019,22.8981]
[1777275699139,36.54,77680.07,0.0,0.53947,0.00019,22.89856]
[1777275699265,36.54,77680.07,0.0,0.53947,0.00019,22.89856]
[1777275702308,36.53,77674.16,0.0,0.53836,0.00019,22.90308]
[1777275705331,36.53,77668.89,0.0,0.53737,0.00019,22.90695]
[1777275710365,36.52,77669.22,0.0,0.53744,0.00019,22.9067]
[1777275715397,36.52,77670.94,0.0,0.53777,0.00019,22.90542]
[1777275720435,36.52,77673.94,0.0,0.53833,0.00019,22.90318]
[1777275720466,36.52,77673.94,0.0,0.53833,0.00019,22.90318]
[1777275720657,36.52,77673.65,0.0,0.53828,0.00019,22.9034]
[1777275723530,36.52,77671.77,0.0,0.53793,0.00019,22.90479]
[1777275723552,36.52,77671.77,0.0,0.53793,0.00019,22.90479]
[1777275723585,36.52,77671.77,0.0,0.53793,0.00019,22.90479]
[1777275723679,36.51,77667.23,0.0,0.53707,0.00019,22.9081]
[1777275729947,36.51,77669.01,0.0,0.53741,0.00019,22.9068]
[1777275735541,36.51,77669.38,0.0,0.53748,0.00019,22.90651]
[1777275740770,36.5,77667.12,0.0,0.53706,0.00019,22.90813]
[1777275740790,36.5,77667.12,0.0,0.53706,0.00019,22.90813]
[1777275740922,36.5,77667.12,0.0,0.53706,0.00019,22.90813]
[1777275750087,36.49,77670.08,0.0,0.53762,0.00019,22.90595]
[1777275753999,36.49,77670.15,0.0,0.53764,0.00019,22.90191]
[1777275754023,36.49,77670.15,0.0,0.53764,0.00019,22.90191]
[1777275754089,36.49,77670.15,0.0,0.53764,0.00019,22.90191]
[1777275754153,36.49,77670.13,0.0,0.53764,0.00019,22.90192]
[1777275759258,36.48,77666.97,0.0,0.53705,0.00019,22.9042]
[1777275759284,36.48,77666.97,0.0,0.53705,0.00019,22.9042]
[1777275760161,36.48,77667.84,0.0,0.53721,0.00019,22.90356]
[1777275760921,36.48,77667.84,0.0,0.53721,0.00019,22.90356]
[1777275760986,36.48,77667.84,0.0,0.53721,0.00019,22.90356]
[1777275761185,36.48,77667.84,0.0,0.53721,0.00019,22.90356]
[1777275761023,36.48,77667.84,0.0,0.53721,0.00019,22.90356]
[1777275762737,36.48,77663.26,0.0,0.53635,0.00019,22.90681]
[1777275766193,36.48,77663.44,0.0,0.53638,0.00019,22.90667]
[1777275766211,36.48,77663.44,0.0,0.53638,0.00019,22.90667]
[1777275766251,36.48,77663.82,0.0,0.53646,0.00019,22.9064]
[1777275771225,36.47,77665.72,0.0,0.53682,0.00019,22.90504]
[1777275771238,36.47,77665.72,0.0,0.53682,0.00019,22.90504]
[1777275771335,36.47,77665.72,0.0,0.53682,0.00019,22.90504]
[1777275771799,36.47,77665.45,0.0,0.53677,0.00019,22.90523]
[1777275776835,36.47,77666.17,0.0,0.53691,0.00019,22.90469]
[1777275781870,36.46,77666.57,0.0,0.53699,0.00019,22.90439]
[1777275788918,36.45,77667.43,0.0,0.53716,0.00019,22.90374]
[1777275793954,36.45,77666.11,0.0,0.53691,0.00019,22.90467]
[1777275795627,36.45,77666.24,0.0,0.53694,0.00019,22.90457]
[1777275795640,36.45,77666.24,0.0,0.53694,0.00019,22.90457]
[1777275795710,36.45,77666.24,0.0,0.53694,0.00019,22.90457]
[1777275795968,36.45,77666.67,0.0,0.53702,0.00019,22.90426]
[1777275801005,36.44,77673.87,0.0,0.53838,0.00019,22.89894]
[1777275805033,36.44,77677.27,0.0,0.53903,0.00019,22.89633]
[1777275807045,36.44,77672.39,0.0,0.5381,0.00019,22.90004]
[1777275812080,36.44,77672.8,0.0,0.53819,0.00019,22.89574]
[1777275817114,36.43,77673.26,0.0,0.53828,0.00019,22.89538]
[1777275822151,36.43,77672.15,0.0,0.53807,0.00019,22.8962]
[1777275827184,36.43,77669.65,0.0,0.5376,0.00019,22.89804]
[1777275832219,36.42,77669.97,0.0,0.53766,0.00019,22.89779]
[1777275837256,36.42,77671.88,0.0,0.53803,0.00019,22.89635]
[1777275840398,36.42,77672.33,0.0,0.53812,0.00019,22.89601]
[1777275840446,36.42,77672.33,0.0,0.53812,0.00019,22.89601]
[1777275840561,36.42,77672.33,0.0,0.53812,0.00019,22.89601]
[1777275841284,36.41,77672.76,0.0,0.5382,0.00019,22.89568]
[1777275842292,36.41,77683.57,0.0,0.54024,0.00019,22.88726]
[1777275843297,36.41,77686.34,0.0,0.54077,0.00019,22.885]
[1777275844360,36.41,77685.07,0.0,0.54053,0.00019,22.88604]
[1777275844401,36.41,77685.07,0.0,0.54053,0.00019,22.88604]
[1777275844425,36.41,77685.07,0.0,0.54053,0.00019,22.88604]
[1777275844460,36.41,77685.07,0.0,0.54053,0.00019,22.88604]
[1777275844610,36.41,77685.07,0.0,0.54053,0.00019,22.88604]
[1777275844644,36.41,77685.07,0.0,0.54053,0.00019,22.88604]
[1777275845311,36.41,77684.6,0.0,0.54044,0.00019,22.88642]
[1777275850347,36.41,77682.54,0.0,0.54005,0.00019,22.88808]
[1777275854692,36.41,77681.28,0.0,0.53981,0.00019,22.88908]
[1777275854705,36.41,77681.28,0.0,0.53981,0.00019,22.88908]
[1777275854986,36.41,77681.28,0.0,0.53981,0.00019,22.88908]
[1777275855087,36.41,77680.71,0.0,0.5397,0.00019,22.88954]
[1777275860758,36.41,77679.63,0.0,0.5395,0.00019,22.89038]
[1777275860770,36.41,77679.63,0.0,0.5395,0.00019,22.89038]
[1777275860840,36.41,77679.41,0.0,0.53946,0.00019,22.89055]
[1777275861460,36.41,77679.41,0.0,0.53946,0.00019,22.89055]
[1777275862367,36.41,77679.54,0.0,0.53948,0.00019,22.89044]
[1777275862393,36.41,77679.54,0.0,0.53948,0.00019,22.89044]
[1777275862618,36.41,77682.27,0.0,0.54,0.00019,22.88827]
[1777275868590,36.41,77682.32,0.0,0.54001,0.00019,22.88823]
[1777275868604,36.41,77682.32,0.0,0.54001,0.00019,22.88823]
[1777275868819,36.4,77681.66,0.0,0.53989,0.00019,22.88875]
[1777275869968,36.4,77681.66,0.0,0.53989,0.00019,22.88875]
[1777275870006,36.4,77681.66,0.0,0.53989,0.00019,22.88875]
[1777275870352,36.4,77686.27,0.0,0.54076,0.00019,22.88502]
[1777275870826,36.4,77686.27,0.0,0.54076,0.00019,22.88502]
[1777275870830,36.4,77686.9,0.0,0.54088,0.00019,22.8845]
[1777275874980,36.4,77690.04,0.0,0.54148,0.00019,22.87789]
[1777275875011,36.4,77690.04,0.0,0.54148,0.00019,22.87789]
[1777275875210,36.4,77690.04,0.0,0.54148,0.00019,22.87789]
[1777275875311,36.4,77691.08,0.0,0.54168,0.00019,22.87701]
[1777275880592,36.39,77691.28,0.0,0.54172,0.00019,22.8768]
[1777275882252,36.39,77691.28,0.0,0.54172,0.00019,22.8768]
[1777275882285,36.39,77691.28,0.0,0.54172,0.00019,22.8768]
[1777275882352,36.39,77690.56,0.0,0.54159,0.00019,22.87741]
[1777275886183,36.39,77686.48,0.0,0.54082,0.00019,22.88079]
[1777275886200,36.39,77686.48,0.0,0.54082,0.00019,22.88079]
[1777275886284,36.39,77684.06,0.0,0.54036,0.00019,22.88276]
[1777275891668,36.38,77683.32,0.0,0.54023,0.00019,22.88333]
[1777275896279,36.38,77683.68,0.0,0.5403,0.00019,22.88302]
[1777275896295,36.38,77683.68,0.0,0.5403,0.00019,22.88302]
[1777275896379,36.38,77682.97,0.0,0.54016,0.00019,22.88358]
[1777275901740,36.37,77683.75,0.0,0.54032,0.00019,22.88291]
[1777275904076,36.37,77683.4,0.0,0.54025,0.00019,22.88319]
[1777275904109,36.37,77683.4,0.0,0.54025,0.00019,22.88319]
[1777275904225,36.37,77683.4,0.0,0.54025,0.00019,22.88319]
[1777275904261,36.37,77683.4,0.0,0.54025,0.00019,22.88319]
[1777275904418,36.36,77679.99,0.0,0.53961,0.00019,22.88591]
[1777275904440,36.36,77679.99,0.0,0.53961,0.00019,22.88591]
[1777275904759,36.36,77679.99,0.0,0.53961,0.00019,22.88591]
[1777275907157,36.36,77680.21,0.0,0.53965,0.00019,22.88573]
[1777275907240,36.36,77680.21,0.0,0.53965,0.00019,22.88573]
[1777275907260,36.36,77682.53,0.0,0.54009,0.00019,22.88387]
[1777275908788,36.36,77695.81,0.0,0.54261,0.00019,22.87273]
[1777275909795,36.36,77699.4,0.0,0.54329,0.00019,22.86956]
[1777275911595,36.36,77698.78,0.0,0.54317,0.00019,22.87012]
[1777275911612,36.36,77698.78,0.0,0.54317,0.00019,22.87012]
[1777275912086,36.36,77698.77,0.0,0.54317,0.00019,22.87013]
[1777275915668,36.36,77698.68,0.0,0.54315,0.00019,22.87021]
[1777275915701,36.36,77698.68,0.0,0.54315,0.00019,22.87021]
[1777275915886,36.36,77698.68,0.0,0.54315,0.00019,22.87021]
[1777275915969,36.36,77685.49,0.0,0.54065,0.00019,22.88147]
[1777275917852,36.36,77682.61,0.0,0.54011,0.00019,22.8838]
[1777275922775,36.36,77681.21,0.0,0.53985,0.00019,22.8849]
[1777275922809,36.36,77681.21,0.0,0.53985,0.00019,22.8849]
[1777275922961,36.36,77681.21,0.0,0.53985,0.00019,22.8849]
[1777275922970,36.35,77674.9,0.0,0.53865,0.00019,22.88983]
[1777275926118,36.35,77674.9,0.0,0.53865,0.00019,22.88982]
[1777275926155,36.35,77674.9,0.0,0.53865,0.00019,22.88982]
[1777275926321,36.35,77674.9,0.0,0.53865,0.00019,22.88982]
[1777275926377,36.35,77674.57,0.0,0.53859,0.00019,22.89006]
[1777275926885,36.35,77674.57,0.0,0.53859,0.00019,22.89006]
[1777275926914,36.35,77674.57,0.0,0.53859,0.00019,22.89006]
[1777275927036,36.35,77674.57,0.0,0.53859,0.00019,22.89006]
[1777275927137,36.35,77665.92,0.0,0.53695,0.00019,22.89647]
[1777275929945,36.34,77661.15,0.0,0.53605,0.00019,22.89983]
[1777275930897,36.34,77661.15,0.0,0.53605,0.00019,22.89983]
[1777275930936,36.34,77661.15,0.0,0.53605,0.00019,22.89983]
[1777275931086,36.34,77661.15,0.0,0.53605,0.00019,22.89983]
[1777275931157,36.34,77658.95,0.0,0.53564,0.00019,22.89736]
[1777275935998,36.34,77657.59,0.0,0.53539,0.00019,22.89826]
[1777275936022,36.34,77657.59,0.0,0.53539,0.00019,22.89826]
[1777275936085,36.34,77657.59,0.0,0.53539,0.00019,22.89826]
[1777275936102,36.34,77654.45,0.0,0.53479,0.00019,22.90036]
[1777275942030,36.33,77653.38,0.0,0.53459,0.00019,22.90104]
[1777275945116,36.33,77652.91,0.0,0.53451,0.00019,22.90133]
[1777275945132,36.33,77652.91,0.0,0.53451,0.00019,22.90133]
[1777275945285,36.33,77652.91,0.0,0.53451,0.00019,22.90133]
[1777275945322,36.32,77651.43,0.0,0.53423,0.00019,22.90229]
[1777275951093,36.32,77650.06,0.0,0.53397,0.00019,22.90314]
[1777275956127,36.31,77648.71,0.0,0.53372,0.00019,22.90398]
[1777275958822,36.31,77647.69,0.0,0.53353,0.00019,22.90461]
[1777275958875,36.31,77647.69,0.0,0.53353,0.00019,22.90461]
[1777275958942,36.31,77647.69,0.0,0.53353,0.00019,22.90461]
[1777275959148,36.31,77647.4,0.0,0.53347,0.00019,22.90479]
[1777275960159,36.31,77642.07,0.0,0.53246,0.00019,22.90804]
[1777275962392,36.3,77638.73,0.0,0.53183,0.00019,22.91001]
[1777275962438,36.3,77638.73,0.0,0.53183,0.00019,22.91001]
[1777275962453,36.3,77639.03,0.0,0.53188,0.00019,22.90983]
[1777275962992,36.3,77639.03,0.0,0.53188,0.00019,22.90983]
[1777275963009,36.3,77639.03,0.0,0.53188,0.00019,22.90983]
[1777275963210,36.3,77639.03,0.0,0.53188,0.00019,22.90983]
[1777275963405,36.3,77639.03,0.0,0.53188,0.00019,22.90983]
[1777275963429,36.3,77639.03,0.0,0.53188,0.00019,22.90983]
[1777275963280,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275963623,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275963672,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275963850,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275963870,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275963936,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275964058,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275964431,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275964471,36.3,77637.73,0.0,0.53164,0.00019,22.91058]
[1777275965191,36.3,77634.4,0.0,0.531,0.00019,22.91246]
[1777275968490,36.3,77632.35,0.0,0.53062,0.00019,22.91359]
[1777275968518,36.3,77632.35,0.0,0.53062,0.00019,22.91359]
[1777275969219,36.3,77632.03,0.0,0.53055,0.00019,22.91376]
[1777275972881,36.3,77631.9,0.0,0.53053,0.00019,22.91382]
[1777275972974,36.3,77631.9,0.0,0.53053,0.00019,22.91382]
[1777275973094,36.3,77631.9,0.0,0.53053,0.00019,22.91382]
[1777275973113,36.3,77631.9,0.0,0.53053,0.00019,22.91382]
[1777275973126,36.3,77631.9,0.0,0.53053,0.00019,22.91382]
[1777275973142,36.3,77631.9,0.0,0.53053,0.00019,22.91382]
[1777275973249,36.3,77632.26,0.0,0.5306,0.00019,22.91363]
[1777275974256,36.29,77641.82,0.0,0.53242,0.00019,22.90816]
[1777275974595,36.29,77641.82,0.0,0.53242,0.00019,22.90816]
[1777275974629,36.29,77641.82,0.0,0.53242,0.00019,22.90816]
[1777275974685,36.29,77641.82,0.0,0.53242,0.00019,22.90816]
[1777275975263,36.29,77647.38,0.0,0.53348,0.00019,22.90476]
[1777275980298,36.28,77646.51,0.0,0.53332,0.00019,22.90528]
[1777275980655,36.28,77646.51,0.0,0.53332,0.00019,22.90528]
[1777275980667,36.28,77646.51,0.0,0.53332,0.00019,22.90528]
[1777275980910,36.28,77646.51,0.0,0.53332,0.00019,22.90528]
[1777275981305,36.28,77646.4,0.0,0.5333,0.00019,22.90534]
[1777275986339,36.27,77646.32,0.0,0.53329,0.00019,22.90537]
[1777275991376,36.27,77647.39,0.0,0.5335,0.00019,22.9007]
[1777275991924,36.27,77647.39,0.0,0.5335,0.00019,22.9007]
[1777275991938,36.27,77647.39,0.0,0.5335,0.00019,22.9007]
[1777275992160,36.27,77647.39,0.0,0.5335,0.00019,22.9007]
[1777275992382,36.27,77647.62,0.0,0.53354,0.00019,22.90055]
[1777275997416,36.26,77648.3,0.0,0.53368,0.00019,22.9001]
[1777276002047,36.25,77645.23,0.0,0.5331,0.00019,22.902]
[1777276002057,36.25,77645.23,0.0,0.5331,0.00019,22.902]
[1777276002260,36.25,77645.23,0.0,0.5331,0.00019,22.902]
[1777276002452,36.25,77645.07,0.0,0.53307,0.00019,22.90209]
[1777276007488,36.24,77649.17,0.0,0.53385,0.00019,22.8995]
[1777276013201,36.24,77650.1,0.0,0.53403,0.00019,22.89889]
[1777276013223,36.24,77650.1,0.0,0.53403,0.00019,22.89889]
[1777276013324,36.23,77654.02,0.0,0.53478,0.00019,22.89633]
[1777276017263,36.23,77657.26,0.0,0.5354,0.00019,22.89414]
[1777276017285,36.23,77657.26,0.0,0.5354,0.00019,22.89414]
[1777276017435,36.23,77657.26,0.0,0.5354,0.00019,22.89414]
[1777276017506,36.23,77659.52,0.0,0.53583,0.00019,22.89258]
[1777276022591,36.22,77663.8,0.0,0.53665,0.00019,22.88955]
[1777276025056,36.22,77668.98,0.0,0.53764,0.00019,22.88577]
[1777276030647,36.21,77672.55,0.0,0.53832,0.00019,22.88307]
[1777276035682,36.21,77674.86,0.0,0.53877,0.00019,22.88127]
[1777276039640,36.21,77675.13,0.0,0.53882,0.00019,22.88105]
[1777276039657,36.21,77675.13,0.0,0.53882,0.00019,22.88105]
[1777276040335,36.21,77675.13,0.0,0.53882,0.00019,22.88105]
[1777276040373,36.21,77675.13,0.0,0.53882,0.00019,22.88105]
[1777276040511,36.21,77675.13,0.0,0.53882,0.00019,22.88105]
[1777276040535,36.21,77675.13,0.0,0.53882,0.00019,22.88105]
[1777276040555,36.2,77676.02,0.0,0.53899,0.00019,22.88035]
[1777276041045,36.2,77676.08,0.0,0.539,0.00019,22.8803]
[1777276046761,36.2,77678.83,0.0,0.53953,0.00019,22.8781]
[1777276051798,36.19,77677.82,0.0,0.53935,0.00019,22.8749]
[1777276052903,36.19,77677.82,0.0,0.53935,0.00019,22.8749]
[1777276052987,36.19,77677.82,0.0,0.53935,0.00019,22.8749]
[1777276053362,36.19,77677.67,0.0,0.53932,0.00019,22.87502]
[1777276056956,36.19,77675.72,0.0,0.53895,0.00019,22.87653]
[1777276056967,36.19,77675.72,0.0,0.53895,0.00019,22.87653]
[1777276057038,36.18,77676.58,0.0,0.53912,0.00019,22.87584]
[1777276062876,36.18,77673.49,0.0,0.53853,0.00019,22.87822]
[1777276068095,36.17,77672.55,0.0,0.53836,0.00019,22.87892]
[1777276068132,36.17,77672.55,0.0,0.53836,0.00019,22.87892]
[1777276068233,36.17,77672.06,0.0,0.53827,0.00019,22.87928]
[1777276075410,36.17,77671.59,0.0,0.53818,0.00019,22.87961]
[1777276081003,36.16,77670.86,0.0,0.53805,0.00019,22.88014]
[1777276083828,36.16,77670.94,0.0,0.53806,0.00019,22.88007]
[1777276083912,36.16,77670.94,0.0,0.53806,0.00019,22.88007]
[1777276084113,36.16,77670.94,0.0,0.53806,0.00019,22.88007]
[1777276084236,36.16,77670.94,0.0,0.53806,0.00019,22.88007]
[1777276084301,36.16,77670.94,0.0,0.53806,0.00019,22.88007]
[1777276084385,36.16,77670.94,0.0,0.53806,0.00019,22.88007]
[1777276084462,36.16,77663.92,0.0,0.53673,0.00019,22.88523]
[1777276085480,36.16,77652.6,0.0,0.53457,0.00019,22.89303]
[1777276087045,36.16,77653.34,0.0,0.53471,0.00019,22.89254]
[1777276088444,36.16,77653.34,0.0,0.53471,0.00019,22.89254]
[1777276088459,36.16,77653.34,0.0,0.53471,0.00019,22.89254]
[1777276088585,36.16,77653.34,0.0,0.53471,0.00019,22.89254]
[1777276088499,36.16,77653.99,0.0,0.53483,0.00019,22.8921]
[1777276094094,36.15,77653.04,0.0,0.53465,0.00019,22.89273]
[1777276099129,36.15,77651.65,0.0,0.53439,0.00019,22.89363]
[1777276104164,36.15,77650.89,0.0,0.53424,0.00019,22.89412]
[1777276109199,36.15,77649.58,0.0,0.534,0.00019,22.89497]
[1777276110759,36.15,77648.85,0.0,0.53386,0.00019,22.89543]
[1777276110775,36.15,77648.85,0.0,0.53386,0.00019,22.89543]
[1777276111186,36.15,77648.41,0.0,0.53378,0.00019,22.89174]
[1777276116249,36.15,77647.53,0.0,0.53361,0.00019,22.89229]
[1777276121283,36.15,77646.57,0.0,0.53343,0.00019,22.89289]
[1777276126318,36.14,77645.44,0.0,0.53321,0.00019,22.89359]
[1777276132361,36.14,77645.91,0.0,0.5333,0.00019,22.8933]
[1777276138403,36.14,77645.11,0.0,0.53315,0.00019,22.89379]
[1777276143438,36.14,77643.67,0.0,0.53288,0.00019,22.89468]
[1777276146458,36.14,77637.97,0.0,0.53179,0.00019,22.89808]
[1777276147318,36.14,77637.97,0.0,0.53179,0.00019,22.89808]
[1777276147351,36.14,77637.97,0.0,0.53179,0.00019,22.89808]
[1777276147569,36.14,77635.65,0.0,0.53134,0.00019,22.89942]
[1777276153509,36.14,77634.92,0.0,0.53121,0.00019,22.89983]
[1777276155026,36.14,77634.96,0.0,0.53121,0.00019,22.8998]
[1777276155081,36.14,77634.96,0.0,0.53121,0.00019,22.8998]
[1777276155212,36.14,77634.96,0.0,0.53121,0.00019,22.8998]
[1777276155522,36.14,77635.1,0.0,0.53124,0.00019,22.89972]
[1777276157537,36.13,77630.57,0.0,0.53038,0.00019,22.90224]
[1777276163578,36.13,77632.2,0.0,0.53069,0.00019,22.90133]
[1777276168613,36.13,77630.14,0.0,0.5303,0.00019,22.90245]
[1777276173648,36.13,77629.44,0.0,0.53017,0.00019,22.89885]
[1777276178686,36.12,77630.18,0.0,0.53031,0.00019,22.89844]
[1777276183719,36.12,77630.16,0.0,0.53031,0.00019,22.89845]
[1777276188754,36.12,77630.63,0.0,0.5304,0.00019,22.89819]
[1777276193790,36.12,77630.56,0.0,0.53039,0.00019,22.89822]
[1777276195721,36.12,77630.56,0.0,0.53039,0.00019,22.89822]
[1777276196266,36.11,77632.88,0.0,0.53083,0.00019,22.89694]
[1777276196501,36.11,77632.88,0.0,0.53083,0.00019,22.89694]
[1777276196602,36.11,77650.19,0.0,0.53414,0.00019,22.8865]
[1777276197323,36.11,77650.19,0.0,0.53414,0.00019,22.8865]
[1777276197398,36.11,77650.19,0.0,0.53414,0.00019,22.8865]
[1777276197500,36.11,77675.83,0.0,0.53904,0.00019,22.86815]
[1777276199213,36.11,77676.37,0.0,0.53914,0.00019,22.86773]
[1777276199227,36.11,77676.37,0.0,0.53914,0.00019,22.86773]
[1777276199390,36.12,77676.41,0.0,0.53915,0.00019,22.8677]
[1777276204873,36.12,77674.6,0.0,0.5388,0.00019,22.86912]
[1777276206326,36.12,77674.6,0.0,0.5388,0.00019,22.86912]
[1777276206344,36.12,77674.6,0.0,0.5388,0.00019,22.86912]
[1777276206655,36.12,77674.32,0.0,0.53875,0.00019,22.86934]
[1777276206946,36.12,77674.32,0.0,0.53875,0.00019,22.86934]
[1777276206971,36.12,77674.32,0.0,0.53875,0.00019,22.86934]
[1777276207186,36.12,77674.32,0.0,0.53875,0.00019,22.86934]
[1777276207252,36.12,77671.47,0.0,0.5382,0.00019,22.87153]
[1777276210362,36.12,77667.98,0.0,0.53754,0.00019,22.87415]
[1777276210395,36.12,77667.98,0.0,0.53754,0.00019,22.87415]
[1777276210585,36.12,77667.98,0.0,0.53754,0.00019,22.87415]
[1777276210644,36.12,77667.64,0.0,0.53747,0.00019,22.8744]
[1777276213780,36.12,77666.94,0.0,0.53734,0.00019,22.87492]
[1777276213796,36.12,77666.94,0.0,0.53734,0.00019,22.87492]
[1777276213990,36.12,77666.94,0.0,0.53734,0.00019,22.87492]
[1777276214055,36.12,77666.09,0.0,0.53718,0.00019,22.87554]
[1777276215596,36.12,77666.09,0.0,0.53718,0.00019,22.87554]
[1777276215614,36.12,77666.09,0.0,0.53718,0.00019,22.87554]
[1777276215672,36.12,77666.09,0.0,0.53718,0.00019,22.87554]
[1777276215728,36.12,77665.02,0.0,0.53697,0.00019,22.87632]
[1777276220510,36.12,77665.02,0.0,0.53697,0.00019,22.87632]
[1777276220549,36.12,77665.02,0.0,0.53697,0.00019,22.87632]
[1777276220685,36.12,77665.02,0.0,0.53697,0.00019,22.87632]
[1777276220713,36.12,77666.1,0.0,0.53718,0.00019,22.87553]
[1777276225606,36.11,77667.49,0.0,0.53745,0.00019,22.8745]
[1777276225619,36.11,77667.49,0.0,0.53745,0.00019,22.8745]
[1777276225685,36.11,77667.49,0.0,0.53745,0.00019,22.8745]
[1777276225626,36.11,77666.41,0.0,0.53724,0.00019,22.87529]
[1777276231056,36.11,77665.16,0.0,0.53701,0.00019,22.87222]
[1777276236536,36.11,77666.39,0.0,0.53725,0.00019,22.87131]
[1777276242134,36.11,77669.27,0.0,0.5378,0.00019,22.86917]
[1777276244148,36.11,77673.56,0.0,0.53862,0.00019,22.8659]
[1777276249182,36.11,77675.44,0.0,0.53898,0.00019,22.86444]
[1777276251039,36.11,77675.79,0.0,0.53904,0.00019,22.86416]
[1777276251065,36.11,77675.79,0.0,0.53904,0.00019,22.86416]
[1777276251520,36.11,77675.79,0.0,0.53904,0.00019,22.86416]
[1777276251543,36.11,77675.79,0.0,0.53904,0.00019,22.86416]
[1777276251585,36.11,77675.79,0.0,0.53904,0.00019,22.86416]
[1777276251940,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276251951,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276251969,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276251975,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276252001,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276252062,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276252106,36.11,77676.19,0.0,0.53912,0.00019,22.86385]
[1777276252327,36.11,77676.17,0.0,0.53912,0.00019,22.86386]
[1777276253011,36.11,77676.17,0.0,0.53912,0.00019,22.86386]
[1777276253042,36.11,77676.17,0.0,0.53912,0.00019,22.86386]
[1777276253239,36.11,77676.17,0.0,0.53912,0.00019,22.86386]
[1777276253295,36.11,77677.21,0.0,0.53932,0.00019,22.86304]
[1777276255105,36.11,77677.21,0.0,0.53932,0.00019,22.86304]
[1777276255125,36.11,77677.21,0.0,0.53932,0.00019,22.86304]
[1777276255142,36.11,77677.21,0.0,0.53932,0.00019,22.86304]
[1777276255182,36.11,77677.21,0.0,0.53932,0.00019,22.86304]
[1777276255413,36.11,77678.94,0.0,0.53965,0.00019,22.86167]
[1777276261267,36.11,77678.99,0.0,0.53965,0.00019,22.86163]
[1777276266756,36.11,77674.95,0.0,0.53888,0.00019,22.86482]
[1777276275366,36.11,77676.42,0.0,0.53916,0.00019,22.86367]
[1777276278588,36.11,77676.6,0.0,0.5392,0.00019,22.86353]
[1777276278609,36.11,77676.6,0.0,0.5392,0.00019,22.86353]
[1777276278740,36.11,77678.54,0.0,0.53957,0.00019,22.86199]
[1777276280415,36.11,77678.54,0.0,0.53957,0.00019,22.86199]
[1777276280435,36.11,77678.54,0.0,0.53957,0.00019,22.86199]
[1777276280736,36.11,77687.46,0.0,0.54127,0.00019,22.85467]
[1777276283508,36.11,77689.71,0.0,0.5417,0.00019,22.85276]
[1777276283541,36.11,77689.71,0.0,0.5417,0.00019,22.85276]
[1777276283786,36.11,77689.98,0.0,0.54175,0.00019,22.85253]
[1777276288540,36.11,77693.21,0.0,0.54236,0.00019,22.84975]
[1777276288572,36.11,77693.21,0.0,0.54236,0.00019,22.84975]
[1777276288793,36.11,77693.46,0.0,0.54241,0.00019,22.84953]
[1777276291620,36.11,77693.66,0.0,0.54245,0.00019,22.84936]
[1777276291634,36.11,77693.66,0.0,0.54245,0.00019,22.84936]
[1777276291643,36.11,77700.63,0.0,0.54378,0.00019,22.83913]
[1777276293631,36.11,77700.63,0.0,0.54378,0.00019,22.83914]
[1777276293664,36.11,77700.63,0.0,0.54378,0.00019,22.83914]
[1777276293677,36.11,77700.41,0.0,0.54374,0.00019,22.83934]
[1777276297720,36.11,77703.39,0.0,0.54431,0.00019,22.8366]
[1777276297752,36.11,77703.39,0.0,0.54431,0.00019,22.8366]
[1777276297794,36.11,77704.41,0.0,0.5445,0.00019,22.83565]
[1777276298958,36.12,77704.41,0.0,0.5445,0.00019,22.83565]
[1777276298986,36.12,77704.41,0.0,0.5445,0.00019,22.83565]
[1777276299424,36.12,77704.41,0.0,0.5445,0.00019,22.83565]
[1777276299533,36.12,77709.04,0.0,0.54538,0.00019,22.83128]
[1777276300540,36.12,77717.47,0.0,0.54699,0.00019,22.82303]
[1777276302554,36.12,77722.05,0.0,0.54786,0.00019,22.81841]
[1777276304568,36.12,77717.21,0.0,0.54693,0.00019,22.82332]
[1777276309604,36.13,77721.53,0.0,0.54775,0.00019,22.81899]
[1777276310610,36.13,77727.14,0.0,0.54882,0.00019,22.81318]
[1777276314638,36.12,77722.8,0.0,0.54799,0.00019,22.81768]
[1777276319674,36.12,77718.35,0.0,0.54715,0.00019,22.82219]
[1777276323703,36.12,77707.18,0.0,0.54502,0.00019,22.83309]
[1777276325716,36.12,77702.4,0.0,0.54411,0.00019,22.83756]
[1777276330751,36.12,77703.69,0.0,0.54436,0.00019,22.83637]
[1777276332220,36.12,77702.99,0.0,0.54422,0.00019,22.83701]
[1777276332249,36.12,77702.99,0.0,0.54422,0.00019,22.83701]
[1777276332351,36.12,77702.69,0.0,0.54417,0.00019,22.83729]
[1777276337303,36.12,77703.07,0.0,0.54424,0.00019,22.83694]
[1777276337337,36.12,77703.07,0.0,0.54424,0.00019,22.83694]
[1777276337800,36.12,77703.98,0.0,0.54441,0.00019,22.8361]
[1777276339360,36.12,77705.19,0.0,0.54464,0.00019,22.83497]
[1777276339395,36.12,77705.19,0.0,0.54464,0.00019,22.83497]
[1777276339817,36.12,77707.67,0.0,0.54512,0.00019,22.83263]
[1777276342456,36.12,77709.8,0.0,0.54552,0.00019,22.8306]
[1777276342479,36.12,77709.8,0.0,0.54552,0.00019,22.8306]
[1777276342806,36.12,77709.8,0.0,0.54552,0.00019,22.8306]
[1777276342863,36.12,77710.2,0.0,0.5456,0.00019,22.83021]
[1777276343060,36.12,77710.2,0.0,0.5456,0.00019,22.83021]
[1777276343845,36.12,77711.01,0.0,0.54575,0.00019,22.82944]
[1777276345406,36.12,77707.63,0.0,0.54511,0.00019,22.83268]
[1777276345433,36.12,77707.63,0.0,0.54511,0.00019,22.83268]
[1777276345856,36.12,77707.67,0.0,0.54511,0.00019,22.83264]
[1777276350891,36.13,77710.44,0.0,0.54564,0.00019,22.83001]
[1777276355927,36.13,77712.59,0.0,0.54605,0.00019,22.82395]
[1777276358885,36.13,77712.06,0.0,0.54595,0.00019,22.82447]
[1777276358906,36.13,77712.06,0.0,0.54595,0.00019,22.82447]
[1777276359403,36.13,77712.39,0.0,0.54601,0.00019,22.82415]
[1777276364990,36.13,77712.88,0.0,0.54611,0.00019,22.82367]
[1777276369589,36.13,77714.64,0.0,0.54644,0.00019,22.82194]
[1777276369621,36.13,77714.64,0.0,0.54644,0.00019,22.82194]
[1777276369887,36.13,77716.77,0.0,0.54685,0.00019,22.81983]
[1777276371880,36.13,77716.77,0.0,0.54685,0.00019,22.81983]
[1777276371898,36.13,77720.74,0.0,0.5476,0.00019,22.81583]
[1777276372236,36.13,77720.74,0.0,0.5476,0.00019,22.81583]
[1777276372273,36.13,77724.4,0.0,0.5483,0.00019,22.81208]
[1777276373208,36.13,77724.4,0.0,0.5483,0.00019,22.81208]
[1777276373239,36.13,77724.4,0.0,0.5483,0.00019,22.81208]
[1777276373537,36.13,77724.25,0.0,0.54827,0.00019,22.81224]
[1777276374869,36.13,77724.25,0.0,0.54827,0.00019,22.81224]
[1777276374902,36.13,77724.25,0.0,0.54827,0.00019,22.81224]
[1777276374986,36.13,77724.25,0.0,0.54827,0.00019,22.81224]
[1777276375060,36.13,77727.12,0.0,0.54881,0.00019,22.80925]
[1777276376914,36.13,77726.73,0.0,0.54874,0.00019,22.80966]
[1777276376951,36.13,77726.73,0.0,0.54874,0.00019,22.80966]
[1777276377135,36.13,77726.73,0.0,0.54874,0.00019,22.80966]
[1777276377143,36.13,77726.69,0.0,0.54873,0.00019,22.8097]
[1777276381003,36.13,77726.48,0.0,0.54869,0.00019,22.80994]
[1777276381043,36.13,77726.48,0.0,0.54869,0.00019,22.80994]
[1777276381290,36.13,77726.48,0.0,0.54869,0.00019,22.80994]
[1777276381293,36.13,77728.83,0.0,0.54914,0.00019,22.80746]
[1777276385050,36.14,77727.77,0.0,0.54893,0.00019,22.80859]
[1777276385098,36.14,77727.77,0.0,0.54893,0.00019,22.80859]
[1777276385290,36.14,77727.77,0.0,0.54893,0.00019,22.80859]
[1777276385317,36.14,77727.92,0.0,0.54896,0.00019,22.80844]
[1777276391164,36.14,77728.65,0.0,0.5491,0.00019,22.80768]
[1777276391192,36.14,77728.65,0.0,0.5491,0.00019,22.80768]
[1777276391486,36.14,77728.65,0.0,0.5491,0.00019,22.80768]
[1777276391564,36.14,77733.99,0.0,0.55011,0.00019,22.80197]
[1777276397215,36.14,77733.46,0.0,0.55001,0.00019,22.80256]
[1777276401243,36.15,77738.23,0.0,0.55091,0.00019,22.79736]
[1777276403403,36.15,77738.6,0.0,0.55098,0.00019,22.79695]
[1777276403434,36.15,77738.6,0.0,0.55098,0.00019,22.79695]
[1777276403561,36.15,77738.6,0.0,0.55098,0.00019,22.79695]
[1777276403626,36.15,77738.74,0.0,0.55101,0.00019,22.79681]
[1777276406277,36.15,77733.22,0.0,0.54996,0.00019,22.80287]
[1777276408554,36.15,77730.22,0.0,0.54939,0.00019,22.8061]
[1777276414333,36.15,77731.81,0.0,0.54969,0.00019,22.80042]
[1777276419824,36.16,77733.5,0.0,0.55001,0.00019,22.79862]
[1777276424407,36.16,77738.26,0.0,0.55091,0.00019,22.79343]
[1777276429924,36.16,77734.23,0.0,0.55014,0.00019,22.7979]
[1777276435482,36.17,77735.72,0.0,0.55042,0.00019,22.7963]
[1777276440518,36.17,77736.26,0.0,0.55052,0.00019,22.79573]
[1777276445551,36.17,77734.05,0.0,0.5501,0.00019,22.79816]
[1777276450587,36.17,77734.61,0.0,0.5502,0.00019,22.79757]
[1777276455622,36.18,77735.38,0.0,0.55034,0.00019,22.79675]
[1777276460657,36.18,77736.45,0.0,0.55054,0.00019,22.7956]
[1777276465691,36.18,77737.1,0.0,0.55066,0.00019,22.7949]
[1777276470726,36.18,77736.58,0.0,0.55056,0.00019,22.79549]
[1777276475763,36.19,77734.01,0.0,0.55008,0.00019,22.79432]
[1777276480798,36.19,77734.72,0.0,0.55021,0.00019,22.79356]
[1777276485832,36.19,77735.31,0.0,0.55032,0.00019,22.79294]
[1777276491874,36.2,77736.34,0.0,0.55051,0.00019,22.79184]
[1777276495910,36.2,77718.66,0.0,0.54715,0.00019,22.81041]
[1777276496391,36.2,77718.66,0.0,0.54715,0.00019,22.81041]
[1777276497008,36.2,77688.68,0.0,0.54145,0.00019,22.83815]
[1777276501955,36.2,77682.65,0.0,0.54029,0.00019,22.84318]
[1777276502962,36.2,77674.82,0.0,0.5388,0.00019,22.84941]
[1777276503969,36.21,77679.46,0.0,0.53968,0.00019,22.84576]
[1777276509003,36.21,77675.69,0.0,0.53896,0.00019,22.84876]
[1777276514042,36.22,77673.9,0.0,0.53862,0.00019,22.85017]
[1777276515529,36.22,77679.07,0.0,0.5396,0.00019,22.84613]
[1777276517261,36.22,77679.07,0.0,0.5396,0.00019,22.84613]
[1777276517360,36.22,77685.42,0.0,0.54081,0.00019,22.84098]
[1777276519278,36.22,77685.42,0.0,0.54081,0.00019,22.84098]
[1777276519297,36.22,77685.42,0.0,0.54081,0.00019,22.84098]
[1777276519338,36.22,77688.61,0.0,0.54142,0.00019,22.83831]
[1777276521285,36.22,77688.61,0.0,0.54142,0.00019,22.83831]
[1777276521307,36.22,77688.61,0.0,0.54142,0.00019,22.83831]
[1777276521386,36.22,77690.88,0.0,0.54185,0.00019,22.83638]
[1777276525601,36.22,77704.59,0.0,0.54445,0.00019,22.82415]
[1777276527138,36.22,77699.62,0.0,0.54351,0.00019,22.8287]
[1777276529475,36.22,77700.28,0.0,0.54363,0.00019,22.82811]
[1777276529491,36.22,77700.28,0.0,0.54363,0.00019,22.82811]
[1777276529536,36.22,77694.22,0.0,0.54248,0.00019,22.8335]
[1777276534492,36.22,77695.94,0.0,0.54281,0.00019,22.82801]
[1777276534531,36.22,77695.94,0.0,0.54281,0.00019,22.82801]
[1777276534544,36.23,77697.2,0.0,0.54305,0.00019,22.8269]
[1777276539556,36.23,77698.37,0.0,0.54327,0.00019,22.82586]
[1777276539584,36.23,77698.37,0.0,0.54327,0.00019,22.82586]
[1777276539624,36.23,77698.34,0.0,0.54327,0.00019,22.82589]
[1777276545742,36.23,77698.48,0.0,0.54329,0.00019,22.82578]
[1777276549287,36.23,77703.95,0.0,0.54433,0.00019,22.8208]
[1777276551778,36.23,77705.53,0.0,0.54463,0.00019,22.81933]
[1777276551809,36.23,77705.53,0.0,0.54463,0.00019,22.81933]
[1777276551822,36.23,77712.91,0.0,0.54603,0.00019,22.81231]
[1777276554892,36.23,77713.37,0.0,0.54612,0.00019,22.81186]
[1777276554914,36.23,77713.37,0.0,0.54612,0.00019,22.81186]
[1777276554955,36.23,77715.5,0.0,0.54652,0.00019,22.80978]
[1777276556886,36.23,77715.89,0.0,0.5466,0.00019,22.8094]
[1777276557897,36.23,77716.03,0.0,0.54662,0.00019,22.80927]
[1777276557950,36.23,77716.03,0.0,0.54662,0.00019,22.80927]
[1777276558010,36.23,77716.03,0.0,0.54662,0.00019,22.80927]
[1777276558051,36.23,77716.73,0.0,0.54675,0.00019,22.80858]
[1777276561899,36.24,77720.3,0.0,0.54743,0.00019,22.80502]
[1777276561930,36.24,77720.3,0.0,0.54743,0.00019,22.80502]
[1777276561943,36.24,77721.07,0.0,0.54758,0.00019,22.80425]
[1777276562111,36.24,77721.07,0.0,0.54758,0.00019,22.80425]
[1777276567988,36.24,77721.7,0.0,0.54769,0.00019,22.80364]
[1777276568008,36.24,77721.7,0.0,0.54769,0.00019,22.80364]
[1777276568089,36.24,77722.03,0.0,0.54775,0.00019,22.80331]
[1777276568285,36.24,77722.03,0.0,0.54775,0.00019,22.80331]
[1777276573461,36.25,77723.34,0.0,0.548,0.00019,22.80201]
[1777276578496,36.25,77721.59,0.0,0.54766,0.00019,22.80382]
[1777276584541,36.26,77721.31,0.0,0.5476,0.00019,22.80414]
[1777276589577,36.26,77723.13,0.0,0.54794,0.00019,22.80232]
[1777276594612,36.26,77723.24,0.0,0.54797,0.00019,22.79824]
[1777276599649,36.27,77725.17,0.0,0.54833,0.00019,22.79628]
[1777276605692,36.27,77725.18,0.0,0.54832,0.00019,22.79631]
[1777276607591,36.27,77725.53,0.0,0.54839,0.00019,22.79596]
[1777276607632,36.27,77725.53,0.0,0.54839,0.00019,22.79596]
[1777276607763,36.28,77725.46,0.0,0.54838,0.00019,22.79604]
[1777276610641,36.28,77725.37,0.0,0.54836,0.00019,22.79614]
[1777276610670,36.28,77725.37,0.0,0.54836,0.00019,22.79614]
[1777276610752,36.28,77725.51,0.0,0.54838,0.00019,22.79601]
[1777276613699,36.28,77725.51,0.0,0.54838,0.00019,22.79601]
[1777276613734,36.28,77725.51,0.0,0.54838,0.00019,22.79601]
[1777276613798,36.28,77726.97,0.0,0.54866,0.00019,22.79451]
[1777276616715,36.28,77728.45,0.0,0.54893,0.00019,22.79298]
[1777276616742,36.28,77728.45,0.0,0.54893,0.00019,22.79298]
[1777276616940,36.28,77728.45,0.0,0.54893,0.00019,22.79298]
[1777276617041,36.28,77730.6,0.0,0.54934,0.00019,22.79072]
[1777276619796,36.29,77730.5,0.0,0.54932,0.00019,22.79084]
[1777276619818,36.29,77730.5,0.0,0.54932,0.00019,22.79084]
[1777276620088,36.29,77730.5,0.0,0.54932,0.00019,22.79084]
[1777276620128,36.29,77730.34,0.0,0.54929,0.00019,22.79102]
[1777276624855,36.29,77729.84,0.0,0.54919,0.00019,22.79158]
[1777276624873,36.29,77729.84,0.0,0.54919,0.00019,22.79158]
[1777276625135,36.29,77729.84,0.0,0.54919,0.00019,22.79158]
[1777276624928,36.29,77728.98,0.0,0.54903,0.00019,22.79249]
[1777276630866,36.3,77729.94,0.0,0.5492,0.00019,22.79151]
[1777276633978,36.3,77729.72,0.0,0.54916,0.00019,22.79176]
[1777276639930,36.3,77728.23,0.0,0.54887,0.00019,22.79336]
[1777276645972,36.31,77727.31,0.0,0.54869,0.00019,22.79434]
[1777276651009,36.31,77728.56,0.0,0.54893,0.00019,22.78906]
[1777276655037,36.31,77720.41,0.0,0.54739,0.00019,22.79744]
[1777276656045,36.31,77715.49,0.0,0.54646,0.00019,22.80232]
[1777276656298,36.31,77715.49,0.0,0.54646,0.00019,22.80232]
[1777276659393,36.31,77714.54,0.0,0.54628,0.00019,22.80325]
[1777276659414,36.31,77714.54,0.0,0.54628,0.00019,22.80325]
[1777276660073,36.31,77714.73,0.0,0.54631,0.00019,22.80306]
[1777276663367,36.31,77714.93,0.0,0.54635,0.00019,22.80287]
[1777276663396,36.31,77714.93,0.0,0.54635,0.00019,22.80287]
[1777276664101,36.31,77714.24,0.0,0.54622,0.00019,22.80354]
[1777276667457,36.31,77714.18,0.0,0.54621,0.00019,22.8036]
[1777276667472,36.31,77714.18,0.0,0.54621,0.00019,22.8036]
[1777276668129,36.31,77714.24,0.0,0.54622,0.00019,22.80355]
[1777276672535,36.31,77714.65,0.0,0.5463,0.00019,22.80315]
[1777276672565,36.31,77714.65,0.0,0.5463,0.00019,22.80315]
[1777276673163,36.31,77714.84,0.0,0.54633,0.00019,22.80297]
[1777276678199,36.31,77715.2,0.0,0.5464,0.00019,22.80262]
[1777276680427,36.31,77714.9,0.0,0.54634,0.00019,22.80291]
[1777276680771,36.31,77714.9,0.0,0.54634,0.00019,22.80291]
[1777276680875,36.31,77714.9,0.0,0.54634,0.00019,22.80291]
[1777276680953,36.31,77714.9,0.0,0.54634,0.00019,22.80291]
[1777276681136,36.31,77714.9,0.0,0.54634,0.00019,22.80291]
[1777276681734,36.31,77714.62,0.0,0.54629,0.00019,22.80319]
[1777276682091,36.31,77712.68,0.0,0.54592,0.00019,22.80507]
[1777276683814,36.31,77712.68,0.0,0.54592,0.00019,22.80507]
[1777276684053,36.31,77712.68,0.0,0.54592,0.00019,22.80507]
[1777276684131,36.31,77711.2,0.0,0.54564,0.00019,22.8065]
[1777276685724,36.31,77704.72,0.0,0.54441,0.00019,22.81259]
[1777276691968,36.31,77701.39,0.0,0.54378,0.00019,22.81565]
[1777276692070,36.31,77700.15,0.0,0.54354,0.00019,22.81677]
[1777276692325,36.31,77700.15,0.0,0.54354,0.00019,22.81677]
[1777276692979,36.31,77700.15,0.0,0.54354,0.00019,22.81677]
[1777276698341,36.31,77698.07,0.0,0.54315,0.00019,22.81863]
[1777276703373,36.32,77696.51,0.0,0.54285,0.00019,22.82002]
[1777276704634,36.32,77696.51,0.0,0.54285,0.00019,22.82002]
[1777276704933,36.32,77696.3,0.0,0.54281,0.00019,22.8202]
[1777276706151,36.32,77696.3,0.0,0.54281,0.00019,22.8202]
[1777276705864,36.32,77688.57,0.0,0.54134,0.00019,22.82686]
[1777276706394,36.32,77688.57,0.0,0.54134,0.00019,22.82686]
[1777276708207,36.32,77688.57,0.0,0.54134,0.00019,22.82686]
[1777276707403,36.32,77682.45,0.0,0.54018,0.00019,22.83191]
[1777276708440,36.32,77682.45,0.0,0.54018,0.00019,22.83191]
[1777276709061,36.32,77680.2,0.0,0.53975,0.00019,22.83372]
[1777276711284,36.32,77679.38,0.0,0.53959,0.00019,22.83437]
[1777276711538,36.32,77679.38,0.0,0.53959,0.00019,22.83437]
[1777276711640,36.32,77675.29,0.0,0.53882,0.00019,22.83359]
[1777276714357,36.32,77675.29,0.0,0.53882,0.00019,22.83359]
[1777276714560,36.32,77675.29,0.0,0.53882,0.00019,22.83359]
[1777276714662,36.32,77672.63,0.0,0.53831,0.00019,22.83563]
[1777276715986,36.32,77672.63,0.0,0.53831,0.00019,22.83563]
[1777276716613,36.32,77671.79,0.0,0.53815,0.00019,22.83627]
[1777276716810,36.32,77671.79,0.0,0.53815,0.00019,22.83627]
[1777276716898,36.32,77669.8,0.0,0.53777,0.00019,22.83776]
[1777276719478,36.33,77669.01,0.0,0.53762,0.00019,22.83835]
[1777276719675,36.33,77669.01,0.0,0.53762,0.00019,22.83835]
[1777276720089,36.32,77664.87,0.0,0.53684,0.00019,22.84136]
[1777276720529,36.32,77664.87,0.0,0.53684,0.00019,22.84136]
[1777276720710,36.32,77664.87,0.0,0.53684,0.00019,22.84136]
[1777276720758,36.32,77664.67,0.0,0.5368,0.00019,22.8415]
[1777276721515,36.32,77664.67,0.0,0.5368,0.00019,22.8415]
[1777276721560,36.32,77664.67,0.0,0.5368,0.00019,22.8415]
[1777276721605,36.32,77661.89,0.0,0.53627,0.00019,22.84347]
[1777276724539,36.32,77661.27,0.0,0.53615,0.00019,22.8439]
[1777276724611,36.32,77661.27,0.0,0.53615,0.00019,22.8439]
[1777276724623,36.32,77658.24,0.0,0.53558,0.00019,22.84598]
[1777276726004,36.32,77653.73,0.0,0.53472,0.00019,22.849]
[1777276727624,36.32,77653.91,0.0,0.53476,0.00019,22.84888]
[1777276727686,36.32,77653.91,0.0,0.53476,0.00019,22.84888]
[1777276728212,36.31,77653.44,0.0,0.53467,0.00019,22.84919]
[1777276730655,36.31,77654.06,0.0,0.53479,0.00019,22.84877]
[1777276730710,36.31,77654.06,0.0,0.53479,0.00019,22.84877]
[1777276730811,36.31,77653.89,0.0,0.53476,0.00019,22.84888]
[1777276735713,36.31,77654.23,0.0,0.53482,0.00019,22.84865]
[1777276735910,36.31,77654.23,0.0,0.53482,0.00019,22.84865]
[1777276736236,36.31,77655.23,0.0,0.53501,0.00019,22.84797]
[1777276741453,36.3,77655.12,0.0,0.535,0.00019,22.84804]
[1777276741492,36.3,77655.12,0.0,0.535,0.00019,22.84804]
[1777276741682,36.3,77655.12,0.0,0.535,0.00019,22.84804]
[1777276741783,36.3,77652.0,0.0,0.5344,0.00019,22.85009]
[1777276742582,36.3,77652.0,0.0,0.5344,0.00019,22.85009]
[1777276742818,36.3,77652.0,0.0,0.5344,0.00019,22.85009]
[1777276742823,36.3,77652.0,0.0,0.5344,0.00019,22.85009]
[1777276742911,36.3,77646.48,0.0,0.53335,0.00019,22.85359]
[1777276746145,36.3,77640.3,0.0,0.53218,0.00019,22.85734]
[1777276751711,36.3,77637.63,0.0,0.53167,0.00019,22.85889]
[1777276754874,36.3,77636.74,0.0,0.5315,0.00019,22.8594]
[1777276755117,36.3,77636.74,0.0,0.5315,0.00019,22.8594]
[1777276755178,36.3,77630.09,0.0,0.53023,0.00019,22.86308]
[1777276760774,36.29,77627.49,0.0,0.52974,0.00019,22.86445]
[1777276766286,36.3,77630.38,0.0,0.53029,0.00019,22.86293]
[1777276772084,36.3,77633.0,0.0,0.53078,0.00019,22.86151]
[1777276772177,36.3,77634.5,0.0,0.53107,0.00019,22.8567]
[1777276772682,36.3,77634.5,0.0,0.53107,0.00019,22.8567]
[1777276772859,36.3,77634.99,0.0,0.53116,0.00019,22.85643]
[1777276777893,36.31,77635.59,0.0,0.53128,0.00019,22.8561]
[1777276780268,36.31,77636.36,0.0,0.53142,0.00019,22.85567]
[1777276780915,36.31,77636.87,0.0,0.53152,0.00019,22.85538]
[1777276785950,36.32,77638.88,0.0,0.5319,0.00019,22.85424]
[1777276790986,36.32,77628.9,0.0,0.52999,0.00019,22.8598]
[1777276796021,36.32,77624.32,0.0,0.52912,0.00019,22.86217]
[1777276800594,36.33,77618.59,0.0,0.52803,0.00019,22.86499]
[1777276802588,36.33,77611.28,0.0,0.52663,0.00019,22.86833]
[1777276800127,36.33,77611.28,0.0,0.52663,0.00019,22.86833]
[1777276811652,36.33,77611.28,0.0,0.52663,0.00019,22.86833]
[1777276812136,36.33,77621.17,0.0,0.52852,0.00019,22.86374]
[1777276817210,36.33,77629.83,0.0,0.53017,0.00019,22.85931]
[1777276822224,36.33,77633.15,0.0,0.5308,0.00019,22.85751]
[1777276827258,36.33,77635.98,0.0,0.53134,0.00019,22.85593]
[1777276832293,36.33,77651.17,0.0,0.53424,0.00019,22.84273]
[1777276833828,36.33,77653.54,0.0,0.53469,0.00019,22.84118]
[1777276834307,36.33,77652.48,0.0,0.53449,0.00019,22.84188]
[1777276839342,36.33,77649.45,0.0,0.53391,0.00019,22.84383]
[1777276841359,36.33,77649.69,0.0,0.53396,0.00019,22.84368]
[1777276845384,36.33,77644.25,0.0,0.53292,0.00019,22.84708]
[1777276847441,36.33,77644.38,0.0,0.53294,0.00019,22.847]
[1777276847496,36.33,77637.78,0.0,0.53169,0.00019,22.85091]
[1777276849412,36.33,77632.95,0.0,0.53077,0.00019,22.85364]
[1777276851426,36.33,77640.79,0.0,0.53226,0.00019,22.84916]
[1777276856464,36.33,77637.24,0.0,0.53158,0.00019,22.85123]
[1777276860886,36.33,77637.07,0.0,0.53155,0.00019,22.85133]
[1777276860893,36.33,77637.29,0.0,0.53159,0.00019,22.85121]
[1777276861999,36.33,77637.29,0.0,0.53159,0.00019,22.85121]
[1777276862023,36.33,77637.29,0.0,0.53159,0.00019,22.85121]
[1777276862100,36.33,77645.39,0.0,0.53313,0.00019,22.84639]
[1777276862717,36.33,77645.39,0.0,0.53313,0.00019,22.84639]
[1777276862720,36.33,77645.39,0.0,0.53313,0.00019,22.84639]
[1777276862772,36.33,77659.82,0.0,0.53588,0.00019,22.83696]
[1777276864521,36.33,77660.32,0.0,0.53598,0.00019,22.83662]
[1777276868840,36.33,77659.48,0.0,0.53581,0.00019,22.8372]
[1777276868853,36.33,77659.77,0.0,0.53587,0.00019,22.83701]
[1777276870563,36.33,77654.0,0.0,0.53477,0.00019,22.84091]
[1777276876075,36.33,77653.94,0.0,0.53476,0.00019,22.84095]
[1777276881640,36.34,77654.52,0.0,0.53487,0.00019,22.84057]
[1777276886675,36.34,77653.76,0.0,0.53472,0.00019,22.84107]
[1777276891807,36.34,77656.22,0.0,0.53519,0.00019,22.83944]
[1777276892188,36.34,77655.84,0.0,0.53512,0.00019,22.83571]
[1777276893726,36.34,77646.84,0.0,0.53341,0.00019,22.84153]
[1777276895739,36.34,77642.25,0.0,0.53253,0.00019,22.84433]
[1777276900774,36.33,77641.05,0.0,0.53231,0.00019,22.84504]
[1777276901850,36.33,77641.05,0.0,0.53231,0.00019,22.84504]
[1777276901951,36.33,77638.18,0.0,0.53176,0.00019,22.84671]
[1777276904606,36.31,77634.77,0.0,0.53113,0.00019,22.8486]
[1777276904802,36.29,77633.07,0.0,0.53081,0.00019,22.84949]
[1777276905811,36.28,77625.88,0.0,0.52945,0.00019,22.85331]
[1777276907211,36.28,77625.88,0.0,0.52945,0.00019,22.85331]
[1777276907287,36.27,77622.13,0.0,0.52874,0.00019,22.85519]
[1777276907681,36.27,77622.13,0.0,0.52874,0.00019,22.85519]
[1777276907823,36.26,77622.13,0.0,0.52874,0.00019,22.85517]
[1777276908586,36.26,77622.13,0.0,0.52874,0.00019,22.85517]
[1777276908647,36.26,77622.13,0.0,0.52874,0.00019,22.85517]
[1777276909193,36.26,77622.13,0.0,0.52874,0.00019,22.85517]
[1777276909295,36.25,77607.97,0.0,0.52604,0.00019,22.86166]
[1777276909837,36.25,77607.97,0.0,0.52604,0.00019,22.86166]
[1777276910824,36.25,77607.97,0.0,0.52604,0.00019,22.86166]
[1777276910850,36.25,77597.33,0.0,0.524,0.00019,22.86586]
[1777276911795,36.25,77597.33,0.0,0.524,0.00019,22.86586]
[1777276911883,36.25,77613.7,0.0,0.52713,0.00019,22.85915]
[1777276913354,36.25,77613.7,0.0,0.52713,0.00019,22.85915]
[1777276913418,36.25,77616.98,0.0,0.52776,0.00019,22.85764]
[1777276918901,36.25,77618.24,0.0,0.528,0.00019,22.85704]
[1777276922398,36.25,77624.22,0.0,0.52914,0.00019,22.8541]
[1777276925465,36.25,77625.87,0.0,0.52946,0.00019,22.85326]
[1777276925949,36.25,77627.34,0.0,0.52974,0.00019,22.8525]
[1777276927927,36.25,77628.11,0.0,0.52989,0.00019,22.85209]
[1777276928032,36.25,77628.11,0.0,0.52989,0.00019,22.85209]
[1777276928134,36.25,77631.54,0.0,0.53054,0.00019,22.85024]
[1777276928992,36.25,77631.54,0.0,0.53054,0.00019,22.85024]
[1777276929076,36.25,77645.86,0.0,0.53328,0.00019,22.84187]
[1777276929978,36.25,77645.86,0.0,0.53328,0.00019,22.84187]
[1777276934049,36.24,77648.84,0.0,0.53385,0.00019,22.83998]
[1777276934069,36.24,77651.97,0.0,0.53445,0.00019,22.83795]
[1777276937027,36.24,77656.25,0.0,0.53527,0.00019,22.83509]
[1777276942062,36.23,77658.1,0.0,0.53562,0.00019,22.83381]
[1777276945082,36.23,77653.46,0.0,0.53474,0.00019,22.83693]
[1777276947096,36.23,77657.89,0.0,0.53559,0.00019,22.83394]
[1777276952132,36.22,77660.05,0.0,0.53601,0.00019,22.82844]
[1777276952756,36.22,77660.05,0.0,0.53601,0.00019,22.82844]
[1777276953139,36.22,77659.9,0.0,0.53598,0.00019,22.82854]
[1777276958175,36.22,77659.63,0.0,0.53593,0.00019,22.82871]
[1777276962203,36.21,77650.26,0.0,0.53414,0.00019,22.83498]
[1777276963210,36.21,77643.4,0.0,0.53283,0.00019,22.83929]
[1777276968244,36.21,77647.82,0.0,0.53368,0.00019,22.83652]
[1777276969251,36.2,77655.65,0.0,0.53518,0.00019,22.83139]
[1777276971265,36.2,77661.1,0.0,0.53622,0.00019,22.82763]
[1777276976300,36.2,77663.77,0.0,0.53674,0.00019,22.82571]
[1777276981336,36.19,77665.96,0.0,0.53716,0.00019,22.82411]
[1777276982761,36.19,77666.51,0.0,0.53726,0.00019,22.8237]
[1777276983351,36.19,77663.78,0.0,0.53674,0.00019,22.82568]
[1777276984356,36.19,77654.26,0.0,0.53492,0.00019,22.83227]
[1777276985363,36.19,77652.48,0.0,0.53458,0.00019,22.83345]
[1777276990398,36.18,77653.34,0.0,0.53475,0.00019,22.83287]
[1777276995434,36.18,77654.13,0.0,0.53491,0.00019,22.83233]
[1777277000468,36.18,77660.44,0.0,0.53612,0.00019,22.82799]
[1777277005503,36.17,77658.18,0.0,0.53569,0.00019,22.82954]
[1777277007517,36.17,77663.97,0.0,0.5368,0.00019,22.82545]
[1777277009531,36.16,77667.99,0.0,0.53757,0.00019,22.8225]
[1777277014567,36.16,77669.01,0.0,0.53777,0.00019,22.81772]
[1777277019602,36.15,77668.73,0.0,0.53772,0.00019,22.81789]
[1777277024637,36.14,77670.85,0.0,0.53814,0.00019,22.81626]
[1777277030169,36.13,77671.52,0.0,0.53827,0.00019,22.81573]
[1777277030270,36.13,77672.59,0.0,0.53848,0.00019,22.81489]
[1777277033193,36.13,77679.73,0.0,0.53984,0.00019,22.80927]
[1777277035661,36.13,77682.47,0.0,0.54037,0.00019,22.80705]
[1777277035714,36.13,77683.18,0.0,0.5405,0.00019,22.80646]
[1777277036714,36.13,77683.18,0.0,0.5405,0.00019,22.80646]
[1777277036815,36.13,77684.09,0.0,0.54068,0.00019,22.80572]
[1777277041140,36.13,77683.5,0.0,0.54056,0.00019,22.80622]
[1777277041214,36.13,77683.53,0.0,0.54056,0.00019,22.8062]
[1777277041736,36.13,77683.53,0.0,0.54056,0.00019,22.8062]
[1777277041837,36.13,77684.35,0.0,0.54072,0.00019,22.80552]
[1777277042804,36.13,77684.35,0.0,0.54072,0.00019,22.80552]
[1777277043265,36.14,77685.29,0.0,0.5409,0.00019,22.80475]
[1777277048805,36.14,77682.79,0.0,0.54042,0.00019,22.80684]
[1777277053839,36.14,77682.0,0.0,0.54027,0.00019,22.80748]
[1777277059311,36.14,77682.71,0.0,0.5404,0.00019,22.80689]
[1777277059407,36.14,77685.45,0.0,0.54093,0.00019,22.80461]
[1777277065926,36.14,77686.91,0.0,0.5412,0.00019,22.80342]
[1777277068511,36.14,77688.48,0.0,0.5415,0.00019,22.80209]
[1777277068538,36.14,77689.22,0.0,0.54164,0.00019,22.80147]
[1777277069951,36.14,77693.98,0.0,0.54255,0.00019,22.79735]
[1777277071965,36.15,77689.96,0.0,0.54179,0.00019,22.79685]
[1777277077000,36.15,77690.03,0.0,0.5418,0.00019,22.79681]
[1777277082036,36.15,77692.08,0.0,0.54219,0.00019,22.79504]
[1777277084510,36.15,77694.63,0.0,0.54268,0.00019,22.79281]
[1777277084572,36.15,77697.74,0.0,0.54327,0.00019,22.79005]
[1777277086066,36.15,77702.21,0.0,0.54412,0.00019,22.78597]
[1777277087074,36.15,77707.67,0.0,0.54517,0.00019,22.78085]
[1777277089088,36.15,77700.73,0.0,0.54384,0.00019,22.78733]
[1777277093616,36.15,77705.03,0.0,0.54466,0.00019,22.78337]
[1777277099157,36.16,77708.92,0.0,0.5454,0.00019,22.7797]
[1777277100990,36.16,77711.47,0.0,0.54589,0.00019,22.77723]
[1777277102767,36.15,77711.85,0.0,0.54596,0.00019,22.77685]
[1777277102800,36.15,77711.85,0.0,0.54596,0.00019,22.77685]
[1777277103186,36.15,77711.71,0.0,0.54593,0.00019,22.77698]
[1777277108221,36.15,77709.2,0.0,0.54546,0.00019,22.77938]
[1777277108878,36.15,77709.2,0.0,0.54546,0.00019,22.77938]
[1777277108911,36.15,77709.2,0.0,0.54546,0.00019,22.77938]
[1777277109228,36.15,77710.06,0.0,0.54563,0.00019,22.77854]
[1777277114263,36.14,77711.69,0.0,0.54595,0.00019,22.7769]
[1777277115917,36.13,77712.15,0.0,0.54604,0.00019,22.77644]
[1777277115986,36.13,77712.15,0.0,0.54604,0.00019,22.77644]
[1777277116276,36.13,77718.64,0.0,0.54728,0.00019,22.76998]
[1777277117044,36.13,77718.64,0.0,0.54728,0.00019,22.76998]
[1777277117059,36.13,77718.64,0.0,0.54728,0.00019,22.76998]
[1777277117283,36.13,77724.45,0.0,0.54839,0.00019,22.76402]
[1777277118290,36.13,77728.73,0.0,0.5492,0.00019,22.75952]
[1777277123325,36.12,77731.91,0.0,0.54981,0.00019,22.75607]
[1777277128361,36.12,77727.91,0.0,0.54906,0.00019,22.7603]
[1777277129394,36.12,77727.91,0.0,0.54906,0.00019,22.7603]
[1777277129416,36.12,77727.91,0.0,0.54906,0.00019,22.7603]
[1777277129461,36.12,77727.91,0.0,0.54906,0.00019,22.7603]
[1777277129502,36.12,77722.31,0.0,0.54799,0.00019,22.76613]
[1777277134435,36.11,77722.48,0.0,0.54804,0.00019,22.76191]
[1777277134466,36.11,77722.48,0.0,0.54804,0.00019,22.76191]
[1777277134586,36.11,77722.48,0.0,0.54804,0.00019,22.76191]
[1777277134657,36.11,77723.15,0.0,0.54817,0.00019,22.76121]
[1777277140452,36.1,77724.92,0.0,0.54851,0.00019,22.7593]
[1777277143118,36.1,77724.83,0.0,0.5485,0.00019,22.75937]
[1777277143180,36.1,77724.83,0.0,0.5485,0.00019,22.75937]
[1777277143350,36.1,77724.83,0.0,0.5485,0.00019,22.75937]
[1777277143467,36.1,77724.74,0.0,0.54848,0.00019,22.75945]
[1777277145652,36.1,77720.86,0.0,0.54774,0.00019,22.76346]
[1777277145668,36.1,77720.86,0.0,0.54774,0.00019,22.76346]
[1777277145480,36.09,77713.99,0.0,0.54643,0.00019,22.77036]
[1777277146488,36.09,77714.22,0.0,0.54648,0.00019,22.77012]
[1777277147676,36.09,77714.22,0.0,0.54648,0.00019,22.77012]
[1777277147706,36.09,77714.07,0.0,0.54645,0.00019,22.77026]
[1777277148502,36.09,77713.72,0.0,0.54639,0.00019,22.7706]
[1777277153536,36.08,77712.99,0.0,0.54626,0.00019,22.77125]
[1777277155776,36.07,77713.2,0.0,0.5463,0.00019,22.77101]
[1777277155812,36.07,77713.2,0.0,0.5463,0.00019,22.77101]
[1777277155986,36.07,77713.2,0.0,0.5463,0.00019,22.77101]
[1777277156557,36.07,77712.7,0.0,0.54621,0.00019,22.77149]
[1777277162599,36.04,77714.22,0.0,0.54653,0.00019,22.76976]
[1777277163977,36.02,77713.35,0.0,0.54639,0.00019,22.77047]
[1777277169649,35.98,77711.7,0.0,0.54611,0.00019,22.77188]
[1777277170116,35.98,77711.7,0.0,0.54611,0.00019,22.77188]
[1777277170665,35.98,77711.34,0.0,0.54604,0.00019,22.77222]
[1777277174173,35.98,77708.96,0.0,0.54559,0.00019,22.77452]
[1777277174463,35.98,77708.92,0.0,0.54558,0.00019,22.77455]
[1777277177421,35.97,77709.03,0.0,0.5456,0.00019,22.77444]
[1777277177636,35.97,77709.03,0.0,0.5456,0.00019,22.77444]
[1777277177705,35.97,77708.99,0.0,0.54559,0.00019,22.77447]
[1777277180725,35.97,77702.57,0.0,0.54437,0.00019,22.78057]
[1777277181224,35.97,77702.57,0.0,0.54437,0.00019,22.78057]
[1777277181436,35.97,77702.57,0.0,0.54437,0.00019,22.78057]
[1777277181733,35.96,77703.24,0.0,0.5445,0.00019,22.77988]
[1777277186967,35.96,77701.78,0.0,0.54423,0.00019,22.78123]
[1777277187156,35.96,77701.78,0.0,0.54423,0.00019,22.78123]
[1777277187224,35.95,77699.54,0.0,0.54381,0.00019,22.78324]
[1777277191803,35.93,77693.5,0.0,0.54267,0.00019,22.78458]
[1777277196838,35.92,77690.46,0.0,0.54209,0.00019,22.78725]
[1777277199552,35.92,77689.54,0.0,0.54191,0.00019,22.78805]
[1777277199605,35.92,77689.54,0.0,0.54191,0.00019,22.78805]
[1777277199639,35.92,77689.54,0.0,0.54191,0.00019,22.78805]
[1777277199645,35.92,77688.07,0.0,0.54163,0.00019,22.78931]
[1777277200141,35.92,77681.66,0.0,0.5404,0.00019,22.79472]
[1777277205902,35.92,77679.19,0.0,0.53993,0.00019,22.79674]
[1777277209496,35.92,77678.78,0.0,0.53985,0.00019,22.79706]
[1777277209715,35.92,77678.78,0.0,0.53985,0.00019,22.79706]
[1777277209597,35.92,77678.32,0.0,0.53976,0.00019,22.79743]
[1777277210034,35.92,77669.92,0.0,0.53814,0.00019,22.80405]
[1777277211158,35.92,77669.92,0.0,0.53814,0.00019,22.80405]
[1777277211370,35.92,77669.92,0.0,0.53814,0.00019,22.80405]
[1777277211424,35.92,77662.0,0.0,0.53662,0.00019,22.80994]
[1777277215972,35.91,77657.57,0.0,0.53577,0.00019,22.81309]
[1777277219843,35.91,77656.46,0.0,0.53555,0.00019,22.81385]
[1777277220005,35.91,77656.46,0.0,0.53555,0.00019,22.81385]
[1777277220861,35.91,77655.54,0.0,0.53538,0.00019,22.81449]
[1777277221065,35.89,77655.91,0.0,0.53546,0.00019,22.81416]
[1777277222589,35.89,77655.91,0.0,0.53546,0.00019,22.81416]
[1777277222691,35.85,77655.4,0.0,0.53539,0.00019,22.81436]
[1777277222811,35.85,77655.4,0.0,0.53539,0.00019,22.81436]
[1777277223283,35.85,77655.4,0.0,0.53539,0.00019,22.81436]
[1777277223424,35.85,77655.4,0.0,0.53539,0.00019,22.81436]
[1777277223522,35.83,77650.76,0.0,0.53451,0.00019,22.81744]
[1777277224306,35.83,77650.76,0.0,0.53451,0.00019,22.81744]
[1777277224494,35.83,77650.76,0.0,0.53451,0.00019,22.81744]
[1777277224539,35.81,77643.97,0.0,0.53321,0.00019,22.82178]
[1777277224959,35.81,77643.97,0.0,0.53321,0.00019,22.82178]
[1777277225224,35.79,77642.18,0.0,0.53288,0.00019,22.82285]
[1777277231173,35.72,77644.43,0.0,0.53336,0.00019,22.82122]
[1777277231275,35.71,77645.89,0.0,0.53364,0.00019,22.82027]
[1777277233090,35.7,77651.35,0.0,0.53471,0.00019,22.8166]
[1777277233817,35.7,77651.35,0.0,0.53471,0.00019,22.8166]
[1777277234609,35.67,77658.7,0.0,0.53615,0.00019,22.81141]
[1777277240093,35.64,77659.01,0.0,0.53624,0.00019,22.81104]
[1777277240168,35.64,77659.01,0.0,0.53624,0.00019,22.81104]
[1777277240437,35.6,77661.64,0.0,0.53678,0.00019,22.809]
[1777277241086,35.6,77661.64,0.0,0.53678,0.00019,22.809]
[1777277241477,35.59,77667.44,0.0,0.53791,0.00019,22.80458]
[1777277243161,35.59,77675.02,0.0,0.53939,0.00019,22.7986]
[1777277244680,35.59,77677.55,0.0,0.53988,0.00019,22.79653]
[1777277247190,35.59,77668.89,0.0,0.5382,0.00019,22.80345]
[1777277252227,35.58,77670.25,0.0,0.53847,0.00019,22.79837]
[1777277253892,35.58,77670.56,0.0,0.53853,0.00019,22.79813]
[1777277253960,35.58,77670.56,0.0,0.53853,0.00019,22.79813]
[1777277254078,35.58,77670.56,0.0,0.53853,0.00019,22.79813]
[1777277254185,35.58,77670.56,0.0,0.53853,0.00019,22.79813]
[1777277254755,35.58,77670.63,0.0,0.53855,0.00019,22.79807]
[1777277256438,35.58,77670.63,0.0,0.53855,0.00019,22.79807]
[1777277256712,35.58,77670.26,0.0,0.53847,0.00019,22.79835]
[1777277260283,35.57,77665.24,0.0,0.5375,0.00019,22.8022]
[1777277261323,35.57,77665.24,0.0,0.5375,0.00019,22.8022]
[1777277261490,35.57,77665.24,0.0,0.5375,0.00019,22.8022]
[1777277261571,35.57,77665.24,0.0,0.5375,0.00019,22.8022]
[1777277263304,35.57,77659.44,0.0,0.53638,0.00019,22.80648]
[1777277264587,35.57,77659.44,0.0,0.53638,0.00019,22.80648]
[1777277264713,35.57,77659.44,0.0,0.53638,0.00019,22.80648]
[1777277264814,35.57,77658.6,0.0,0.53622,0.00019,22.80708]
[1777277265963,35.57,77658.6,0.0,0.53622,0.00019,22.80708]
[1777277266036,35.57,77658.6,0.0,0.53622,0.00019,22.80708]
[1777277266189,35.57,77658.6,0.0,0.53622,0.00019,22.80708]
[1777277266325,35.56,77658.64,0.0,0.53623,0.00019,22.80704]
[1777277268177,35.56,77654.43,0.0,0.53541,0.00019,22.81003]
[1777277268337,35.56,77654.43,0.0,0.53541,0.00019,22.81003]
[1777277268443,35.56,77653.34,0.0,0.5352,0.00019,22.81078]
[1777277270695,35.56,77653.34,0.0,0.5352,0.00019,22.81078]
[1777277270796,35.56,77653.64,0.0,0.53526,0.00019,22.81056]
[1777277273931,35.55,77651.88,0.0,0.53492,0.00019,22.81176]
[1777277274156,35.55,77651.88,0.0,0.53492,0.00019,22.81176]
[1777277274381,35.55,77650.65,0.0,0.53468,0.00019,22.8126]
[1777277275477,35.55,77650.65,0.0,0.53468,0.00019,22.8126]
[1777277281430,35.54,77647.74,0.0,0.53412,0.00019,22.81452]
[1777277283835,35.54,77647.31,0.0,0.53404,0.00019,22.8148]
[1777277283874,35.54,77646.93,0.0,0.53396,0.00019,22.81505]
[1777277284451,35.54,77647.78,0.0,0.53413,0.00019,22.81448]
[1777277287830,35.54,77645.01,0.0,0.53359,0.00019,22.81629]
[1777277287940,35.53,77643.67,0.0,0.53333,0.00019,22.81715]
[1777277288050,35.53,77643.67,0.0,0.53333,0.00019,22.81715]
[1777277288479,35.53,77640.48,0.0,0.53271,0.00019,22.81917]
[1777277289486,35.53,77620.08,0.0,0.52873,0.0002,22.83077]
[1777277290836,35.53,77620.08,0.0,0.52873,0.0002,22.83077]
[1777277290842,35.53,77621.2,0.0,0.52895,0.0002,22.8302]
[1777277290858,35.53,77621.2,0.0,0.52895,0.0002,22.8302]
[1777277290930,35.53,77621.2,0.0,0.52895,0.0002,22.8302]
[1777277290947,35.53,77621.2,0.0,0.52895,0.0002,22.8302]
[1777277291036,35.53,77621.2,0.0,0.52895,0.0002,22.8302]
[1777277291499,35.53,77621.2,0.0,0.52895,0.0002,22.8302]
[1777277292963,35.54,77621.77,0.0,0.52906,0.0002,22.8299]
[1777277292989,35.54,77621.77,0.0,0.52906,0.0002,22.8299]
[1777277293111,35.54,77621.77,0.0,0.52906,0.0002,22.8299]
[1777277293514,35.53,77625.69,0.0,0.52982,0.0002,22.82781]
[1777277294156,35.53,77625.69,0.0,0.52982,0.0002,22.82781]
[1777277294179,35.53,77625.69,0.0,0.52982,0.0002,22.82781]
[1777277294521,35.54,77626.58,0.0,0.53,0.0002,22.82733]
[1777277295010,35.54,77626.58,0.0,0.53,0.0002,22.82733]
[1777277295040,35.54,77626.58,0.0,0.53,0.0002,22.82733]
[1777277295093,35.54,77626.58,0.0,0.53,0.0002,22.82733]
[1777277295528,35.54,77626.87,0.0,0.53005,0.0002,22.82717]
[1777277300562,35.54,77630.79,0.0,0.53081,0.0002,22.82499]
[1777277302070,35.54,77630.14,0.0,0.53069,0.0002,22.82536]
[1777277302083,35.54,77630.14,0.0,0.53069,0.0002,22.82536]
[1777277302186,35.54,77630.14,0.0,0.53069,0.0002,22.82536]
[1777277302576,35.54,77631.24,0.0,0.5309,0.0002,22.82473]
[1777277303195,35.54,77631.24,0.0,0.5309,0.0002,22.82473]
[1777277303219,35.54,77631.24,0.0,0.5309,0.0002,22.82473]
[1777277303584,35.54,77632.94,0.0,0.53123,0.00019,22.82375]
[1777277306605,35.55,77637.64,0.0,0.53215,0.00019,22.82096]
[1777277311639,35.55,77640.44,0.0,0.53269,0.00019,22.81526]
[1777277316675,35.55,77641.27,0.0,0.53285,0.00019,22.81475]
[1777277321709,35.56,77644.05,0.0,0.53339,0.00019,22.81299]
[1777277326744,35.56,77643.39,0.0,0.53326,0.00019,22.81343]
[1777277331779,35.57,77644.36,0.0,0.53345,0.00019,22.81282]
[1777277336817,35.57,77641.97,0.0,0.53298,0.00019,22.81435]
[1777277341850,35.58,77644.09,0.0,0.53339,0.00019,22.81302]
[1777277346885,35.58,77643.03,0.0,0.53318,0.00019,22.81371]
[1777277351922,35.58,77645.0,0.0,0.53356,0.00019,22.81246]
[1777277356955,35.59,77647.38,0.0,0.53402,0.00019,22.81092]
[1777277361994,35.6,77650.9,0.0,0.5347,0.00019,22.80859]
[1777277367294,35.6,77648.99,0.0,0.53433,0.00019,22.80988]
[1777277367308,35.6,77648.99,0.0,0.53433,0.00019,22.80988]
[1777277367588,35.6,77648.53,0.0,0.53424,0.00019,22.8102]
[1777277373616,35.61,77648.56,0.0,0.53424,0.00019,22.8062]
[1777277373792,35.61,77648.56,0.0,0.53424,0.00019,22.8062]
[1777277373911,35.61,77648.56,0.0,0.53424,0.00019,22.8062]
[1777277373914,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374262,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374317,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374462,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374471,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374502,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374652,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374687,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374862,35.61,77653.86,0.0,0.53527,0.00019,22.8026]
[1777277374728,35.61,77637.22,0.0,0.53204,0.00019,22.8134]
[1777277375431,35.61,77637.22,0.0,0.53204,0.00019,22.8134]
[1777277375468,35.61,77637.22,0.0,0.53204,0.00019,22.8134]
[1777277375788,35.61,77632.15,0.0,0.53105,0.00019,22.81639]
[1777277379117,35.6,77638.07,0.0,0.5322,0.00019,22.81288]
[1777277383145,35.6,77628.58,0.0,0.53036,0.00019,22.8184]
[1777277388666,35.6,77629.75,0.0,0.53058,0.00019,22.81775]
[1777277388689,35.6,77629.75,0.0,0.53058,0.00019,22.81775]
[1777277388767,35.6,77627.57,0.0,0.53016,0.00019,22.81897]
[1777277394222,35.6,77624.28,0.0,0.52952,0.00019,22.82075]
[1777277396844,35.61,77623.89,0.0,0.52944,0.00019,22.82096]
[1777277396864,35.61,77623.89,0.0,0.52944,0.00019,22.82096]
[1777277396907,35.61,77623.23,0.0,0.52931,0.00019,22.82131]
[1777277402932,35.61,77623.79,0.0,0.52942,0.00019,22.82102]
[1777277402965,35.61,77623.79,0.0,0.52942,0.00019,22.82102]
[1777277402973,35.61,77638.18,0.0,0.53222,0.00019,22.81282]
[1777277403061,35.61,77638.18,0.0,0.53222,0.00019,22.81282]
[1777277404936,35.61,77638.18,0.0,0.53222,0.00019,22.81282]
[1777277404972,35.61,77638.18,0.0,0.53222,0.00019,22.81282]
[1777277405811,35.61,77626.86,0.0,0.53002,0.00019,22.81936]
[1777277411343,35.61,77626.24,0.0,0.5299,0.00019,22.81971]
[1777277414364,35.61,77615.43,0.0,0.52779,0.00019,22.82527]
[1777277419400,35.61,77611.34,0.0,0.52699,0.00019,22.82721]
[1777277424436,35.61,77608.21,0.0,0.52638,0.00019,22.82863]
[1777277429472,35.61,77610.35,0.0,0.5268,0.00019,22.82767]
[1777277430301,35.61,77610.35,0.0,0.5268,0.00019,22.82767]
[1777277430328,35.61,77610.35,0.0,0.5268,0.00019,22.82767]
[1777277430461,35.61,77610.35,0.0,0.5268,0.00019,22.82767]
[1777277430517,35.61,77605.34,0.0,0.52582,0.00019,22.82989]
[1777277432541,35.61,77605.07,0.0,0.52577,0.00019,22.82602]
[1777277432575,35.61,77605.07,0.0,0.52577,0.00019,22.82602]
[1777277432827,35.61,77611.56,0.0,0.52704,0.00019,22.82312]
[1777277434510,35.61,77616.07,0.0,0.52792,0.00019,22.82097]
[1777277438421,35.61,77619.15,0.0,0.52852,0.00019,22.81945]
[1777277438448,35.61,77619.15,0.0,0.52852,0.00019,22.81945]
[1777277438586,35.61,77619.15,0.0,0.52852,0.00019,22.81945]
[1777277438642,35.62,77618.66,0.0,0.52842,0.00019,22.8197]
[1777277444580,35.62,77618.16,0.0,0.52832,0.00019,22.81996]
[1777277447601,35.62,77612.14,0.0,0.52715,0.00019,22.82287]
[1777277452637,35.62,77613.02,0.0,0.52732,0.00019,22.82246]
[1777277457671,35.62,77614.52,0.0,0.52761,0.00019,22.82175]
[1777277462705,35.62,77613.34,0.0,0.52738,0.00019,22.82231]
[1777277465726,35.63,77608.32,0.0,0.5264,0.00019,22.82462]
[1777277466942,35.63,77608.32,0.0,0.5264,0.00019,22.82462]
[1777277466966,35.63,77608.32,0.0,0.5264,0.00019,22.82462]
[1777277467043,35.63,77607.37,0.0,0.52622,0.00019,22.82504]
[1777277467111,35.63,77607.37,0.0,0.52622,0.00019,22.82504]
[1777277472775,35.63,77604.51,0.0,0.52566,0.00019,22.82628]
[1777277477111,35.62,77604.27,0.0,0.52561,0.00019,22.82638]
[1777277477122,35.62,77604.27,0.0,0.52561,0.00019,22.82638]
[1777277477262,35.62,77604.27,0.0,0.52561,0.00019,22.82638]
[1777277477811,35.62,77603.9,0.0,0.52554,0.00019,22.82654]
[1777277482846,35.62,77603.58,0.0,0.52548,0.00019,22.82667]
[1777277487270,35.62,77603.46,0.0,0.52545,0.00019,22.82672]
[1777277487291,35.62,77603.46,0.0,0.52545,0.00019,22.82672]
[1777277487891,35.62,77603.46,0.0,0.52545,0.00019,22.82672]
[1777277487901,35.62,77603.46,0.0,0.52545,0.00019,22.82672]
[1777277488015,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488256,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488276,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488291,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488321,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488347,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488384,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488567,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277488887,35.62,77603.03,0.0,0.52537,0.00019,22.8269]
[1777277490981,35.62,77603.27,0.0,0.52542,0.00019,22.8268]
[1777277491001,35.62,77603.27,0.0,0.52542,0.00019,22.8268]
[1777277491071,35.62,77601.47,0.0,0.52507,0.00019,22.82356]
[1777277496442,35.62,77601.32,0.0,0.52504,0.00019,22.82361]
[1777277501980,35.62,77601.04,0.0,0.52499,0.0002,22.82373]
[1777277502468,35.62,77601.04,0.0,0.52499,0.0002,22.82373]
[1777277502485,35.62,77601.04,0.0,0.52499,0.0002,22.82373]
[1777277502586,35.62,77601.04,0.0,0.52499,0.0002,22.82373]
[1777277502643,35.62,77600.95,0.0,0.52497,0.0002,22.82376]
[1777277508021,35.62,77600.42,0.0,0.52487,0.0002,22.82398]
[1777277513056,35.62,77599.9,0.0,0.52477,0.0002,22.82418]
[1777277518091,35.61,77599.52,0.0,0.52469,0.0002,22.82433]
[1777277518650,35.61,77599.52,0.0,0.52469,0.0002,22.82433]
[1777277518804,35.61,77599.52,0.0,0.52469,0.0002,22.82433]
[1777277518955,35.61,77599.52,0.0,0.52469,0.0002,22.82433]
[1777277519097,35.61,77599.45,0.0,0.52468,0.0002,22.82436]
[1777277520104,35.61,77609.05,0.0,0.52655,0.00019,22.82028]
[1777277520700,35.61,77609.05,0.0,0.52655,0.00019,22.82028]
[1777277520728,35.61,77609.05,0.0,0.52655,0.00019,22.82028]
[1777277520911,35.61,77609.05,0.0,0.52655,0.00019,22.82028]
[1777277521112,35.61,77617.37,0.0,0.52817,0.00019,22.81634]
[1777277521908,35.61,77617.37,0.0,0.52817,0.00019,22.81634]
[1777277522009,35.61,77617.37,0.0,0.52817,0.00019,22.81634]
[1777277522067,35.61,77619.11,0.0,0.52851,0.00019,22.81547]
[1777277522294,35.61,77623.41,0.0,0.52935,0.00019,22.81325]
[1777277524313,35.61,77623.41,0.0,0.52935,0.00019,22.81325]
[1777277524324,35.61,77623.41,0.0,0.52935,0.00019,22.81325]
[1777277524605,35.61,77630.87,0.0,0.5308,0.00019,22.80916]
[1777277525621,35.61,77630.87,0.0,0.5308,0.00019,22.80916]
[1777277525647,35.61,77630.87,0.0,0.5308,0.00019,22.80916]
[1777277525905,35.61,77631.36,0.0,0.5309,0.00019,22.80888]
[1777277531181,35.62,77635.51,0.0,0.5317,0.00019,22.80647]
[1777277536723,35.62,77639.07,0.0,0.5324,0.00019,22.80433]
[1777277541252,35.62,77643.42,0.0,0.53324,0.00019,22.80161]
[1777277542580,35.62,77643.42,0.0,0.53324,0.00019,22.80161]
[1777277542614,35.62,77643.42,0.0,0.53324,0.00019,22.80161]
[1777277542715,35.62,77644.29,0.0,0.53341,0.00019,22.80106]
[1777277547424,35.62,77638.71,0.0,0.53232,0.00019,22.80456]
[1777277552431,35.63,77638.47,0.0,0.53228,0.00019,22.80072]
[1777277558377,35.63,77639.94,0.0,0.53256,0.00019,22.79983]
[1777277563408,35.63,77641.13,0.0,0.53279,0.00019,22.7991]
[1777277568442,35.64,77641.94,0.0,0.53295,0.00019,22.7986]
[1777277573477,35.64,77642.43,0.0,0.53304,0.00019,22.7983]
[1777277578514,35.64,77645.81,0.0,0.5337,0.00019,22.79614]
[1777277582772,35.64,77651.18,0.0,0.53474,0.00019,22.79258]
[1777277583542,35.64,77651.18,0.0,0.53474,0.00019,22.79258]
[1777277583562,35.64,77651.18,0.0,0.53474,0.00019,22.79258]
[1777277583598,35.64,77650.77,0.0,0.53466,0.00019,22.79286]
[1777277585986,35.64,77644.31,0.0,0.5334,0.00019,22.79712]
[1777277591636,35.65,77643.14,0.0,0.53317,0.00019,22.79787]
[1777277597149,35.65,77644.39,0.0,0.53342,0.00019,22.79708]
[1777277602682,35.65,77644.87,0.0,0.53351,0.00019,22.79679]
[1777277606610,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277606724,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277606926,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277606954,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277607040,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277607044,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277607074,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277607203,35.66,77644.92,0.0,0.53352,0.00019,22.79676]
[1777277607116,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607280,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607380,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607503,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607586,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607712,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607718,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607781,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277607970,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277608132,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277608182,35.66,77632.58,0.0,0.53111,0.00019,22.8043]
[1777277608200,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608230,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608431,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608433,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608474,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608644,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608648,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608666,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608688,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608877,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277608912,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277609078,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277609081,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277609095,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277609125,35.66,77622.33,0.0,0.52912,0.00019,22.80993]
[1777277609179,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609291,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609310,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609487,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609504,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609711,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609741,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609943,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277609964,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277610137,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277610171,35.66,77619.03,0.0,0.52848,0.00019,22.81162]
[1777277610005,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277610342,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277610381,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277610536,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277610716,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277610740,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277611446,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277611480,35.66,77619.52,0.0,0.52857,0.00019,22.81137]
[1777277611745,35.65,77620.98,0.0,0.52886,0.00019,22.80663]
[1777277613847,35.65,77620.04,0.0,0.52868,0.00019,22.80711]
[1777277613874,35.65,77620.04,0.0,0.52868,0.00019,22.80711]
[1777277614113,35.65,77616.83,0.0,0.52805,0.00019,22.80872]
[1777277617094,35.65,77616.06,0.0,0.5279,0.00019,22.80909]
[1777277617129,35.65,77616.06,0.0,0.5279,0.00019,22.80909]
[1777277617166,35.65,77614.87,0.0,0.52767,0.00019,22.80967]
[1777277617337,35.65,77614.87,0.0,0.52767,0.00019,22.80967]
[1777277617369,35.65,77614.87,0.0,0.52767,0.00019,22.80967]
[1777277617561,35.65,77614.87,0.0,0.52767,0.00019,22.80967]
[1777277617787,35.65,77614.87,0.0,0.52767,0.00019,22.80967]
[1777277620809,35.65,77619.65,0.0,0.5286,0.00019,22.8073]
[1777277622823,35.65,77628.32,0.0,0.53029,0.00019,22.8027]
[1777277627858,35.64,77630.67,0.0,0.53075,0.00019,22.80137]
[1777277632892,35.64,77629.46,0.0,0.53052,0.00019,22.80204]
[1777277637927,35.64,77628.81,0.0,0.5304,0.00019,22.80239]
[1777277643088,35.64,77629.86,0.0,0.5306,0.00019,22.80181]
[1777277649008,35.64,77626.63,0.0,0.52997,0.00019,22.80361]
[1777277654120,35.64,77627.57,0.0,0.53015,0.00019,22.80309]
[1777277660085,35.64,77627.39,0.0,0.53012,0.00019,22.80318]
[1777277665120,35.63,77628.51,0.0,0.53034,0.00019,22.80255]
[1777277670156,35.63,77627.68,0.0,0.53018,0.00019,22.803]
[1777277675191,35.62,77627.17,0.0,0.53009,0.00019,22.79928]
[1777277678372,35.62,77627.69,0.0,0.53019,0.00019,22.79899]
[1777277678388,35.62,77627.69,0.0,0.53019,0.00019,22.79899]
[1777277679219,35.62,77627.48,0.0,0.53015,0.00019,22.7991]
[1777277679379,35.62,77627.48,0.0,0.53015,0.00019,22.7991]
[1777277679392,35.62,77627.48,0.0,0.53015,0.00019,22.7991]
[1777277680225,35.62,77627.81,0.0,0.53021,0.00019,22.79892]
[1777277683250,35.62,77621.63,0.0,0.52901,0.00019,22.80223]
[1777277685261,35.62,77621.29,0.0,0.52894,0.00019,22.80241]
[1777277690297,35.62,77623.9,0.0,0.52945,0.00019,22.80103]
[1777277695331,35.62,77624.56,0.0,0.52958,0.00019,22.80067]
[1777277700365,35.61,77633.19,0.0,0.53127,0.00019,22.79584]
[1777277705402,35.62,77632.13,0.0,0.53106,0.00019,22.79646]
[1777277708419,35.62,77632.33,0.0,0.5311,0.00019,22.79635]
[1777277708485,35.62,77632.33,0.0,0.5311,0.00019,22.79635]
[1777277708583,35.62,77635.25,0.0,0.53166,0.00019,22.79465]
[1777277712161,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277713692,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277713834,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277713983,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277714038,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277714111,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277714236,35.62,77641.53,0.0,0.53289,0.00019,22.79082]
[1777277714324,35.62,77644.1,0.0,0.53339,0.00019,22.78919]
[1777277715479,35.62,77657.49,0.0,0.53599,0.00019,22.78011]
[1777277716401,35.62,77657.49,0.0,0.53599,0.00019,22.78011]
[1777277716424,35.62,77657.49,0.0,0.53599,0.00019,22.78011]
[1777277717202,35.62,77661.55,0.0,0.53678,0.00019,22.77717]
[1777277722528,35.62,77660.75,0.0,0.53662,0.00019,22.77776]
[1777277728061,35.63,77659.82,0.0,0.53644,0.00019,22.77845]
[1777277733605,35.63,77664.74,0.0,0.5374,0.00019,22.77082]
[1777277738639,35.63,77666.43,0.0,0.53773,0.00019,22.76955]
[1777277743694,35.63,77668.59,0.0,0.53815,0.00019,22.76789]
[1777277751611,35.63,77671.35,0.0,0.53868,0.00019,22.76574]
[1777277756941,35.64,77674.31,0.0,0.53926,0.00019,22.7634]
[1777277762830,35.64,77675.91,0.0,0.53956,0.00019,22.76211]
[1777277768343,35.64,77676.58,0.0,0.53969,0.00019,22.76157]
[1777277772325,35.64,77677.35,0.0,0.53984,0.00019,22.76094]
[1777277772356,35.64,77677.35,0.0,0.53984,0.00019,22.76094]
[1777277771894,35.64,77669.67,0.0,0.53835,0.00019,22.76709]
[1777277772900,35.64,77671.62,0.0,0.53873,0.00019,22.76556]
[1777277777935,35.64,77667.01,0.0,0.53783,0.00019,22.76914]
[1777277782971,35.64,77666.41,0.0,0.53772,0.00019,22.76959]
[1777277784985,35.64,77661.79,0.0,0.53682,0.00019,22.77305]
[1777277790025,35.64,77658.23,0.0,0.53613,0.00019,22.77563]
[1777277795057,35.63,77654.17,0.0,0.53535,0.00019,22.7745]
[1777277799086,35.63,77649.74,0.0,0.53448,0.00019,22.77753]
[1777277804119,35.63,77646.03,0.0,0.53376,0.00019,22.77998]
[1777277809154,35.63,77643.33,0.0,0.53324,0.00019,22.78172]
[1777277814189,35.63,77641.25,0.0,0.53283,0.00019,22.78303]
[1777277819227,35.63,77639.4,0.0,0.53247,0.00019,22.78418]
[1777277821248,35.63,77647.12,0.0,0.53397,0.00019,22.77927]
[1777277824263,35.63,77651.64,0.0,0.53485,0.00019,22.77625]
[1777277827284,35.64,77657.18,0.0,0.53593,0.00019,22.77238]
[1777277832320,35.63,77660.46,0.0,0.53657,0.00019,22.77002]
[1777277837359,35.63,77661.31,0.0,0.53674,0.00019,22.76939]
[1777277842390,35.63,77661.5,0.0,0.53677,0.00019,22.76924]
[1777277847424,35.63,77656.82,0.0,0.53586,0.00019,22.77262]
[1777277852459,35.63,77659.57,0.0,0.5364,0.00019,22.76664]
[1777277857494,35.63,77660.42,0.0,0.53657,0.00019,22.76601]
[1777277862529,35.63,77661.15,0.0,0.53671,0.00019,22.76548]
[1777277867564,35.62,77661.61,0.0,0.5368,0.00019,22.76513]
[1777277872600,35.62,77662.81,0.0,0.53704,0.00019,22.76424]
[1777277877634,35.62,77663.71,0.0,0.53721,0.00019,22.76357]
[1777277880697,35.62,77664.82,0.0,0.53743,0.00019,22.76273]
[1777277880882,35.62,77664.82,0.0,0.53743,0.00019,22.76273]
[1777277881165,35.62,77666.37,0.0,0.53773,0.00019,22.76155]
[1777277881630,35.62,77666.37,0.0,0.53773,0.00019,22.76155]
[1777277881651,35.62,77666.37,0.0,0.53773,0.00019,22.76155]
[1777277881955,35.62,77666.37,0.0,0.53773,0.00019,22.76155]
[1777277881983,35.62,77666.37,0.0,0.53773,0.00019,22.76155]
[1777277882012,35.62,77675.36,0.0,0.53948,0.00019,22.75447]
[1777277884593,35.62,77674.33,0.0,0.53928,0.00019,22.75529]
[1777277884621,35.62,77674.33,0.0,0.53928,0.00019,22.75529]
[1777277884694,35.62,77674.17,0.0,0.53925,0.00019,22.75542]
[1777277890121,35.61,77675.63,0.0,0.53954,0.00019,22.75421]
[1777277890222,35.61,77689.15,0.0,0.54217,0.00019,22.7427]
[1777277891754,35.61,77691.28,0.0,0.54259,0.00019,22.74079]
[1777277894757,35.6,77686.34,0.0,0.54163,0.00019,22.74514]
[1777277900182,35.6,77687.29,0.0,0.54182,0.00019,22.74426]
[1777277905837,35.59,77683.83,0.0,0.54116,0.00019,22.74722]
[1777277910874,35.58,77684.99,0.0,0.54139,0.00019,22.74618]
[1777277916918,35.57,77685.53,0.0,0.54151,0.00019,22.74166]
[1777277921952,35.56,77682.21,0.0,0.54087,0.00019,22.74449]
[1777277926987,35.56,77682.03,0.0,0.54084,0.00019,22.74462]
[1777277928384,35.56,77682.03,0.0,0.54084,0.00019,22.74462]
[1777277928469,35.56,77682.03,0.0,0.54084,0.00019,22.74462]
[1777277928485,35.56,77680.21,0.0,0.54048,0.00019,22.74616]
[1777277929471,35.56,77669.34,0.0,0.53837,0.00019,22.75498]
[1777277930010,35.56,77669.52,0.0,0.5384,0.00019,22.75483]
[1777277935043,35.55,77668.75,0.0,0.53826,0.00019,22.75541]
[1777277940077,35.54,77670.24,0.0,0.53855,0.00019,22.75421]
[1777277944915,35.54,77673.26,0.0,0.53914,0.00019,22.75178]
[1777277948004,35.54,77667.5,0.0,0.53802,0.0002,22.75633]
[1777277948941,35.54,77666.92,0.0,0.53791,0.0002,22.75677]
[1777277948973,35.54,77666.92,0.0,0.53791,0.0002,22.75677]
[1777277949141,35.54,77666.92,0.0,0.53791,0.0002,22.75677]
[1777277954177,35.54,77664.73,0.0,0.53748,0.0002,22.75845]
[1777277956615,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277956693,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277956825,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277956912,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277957086,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277957102,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277957388,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277957403,35.54,77663.04,0.0,0.53715,0.0002,22.75973]
[1777277957489,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277957646,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277957675,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277957924,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277957945,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277958156,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277958184,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277958239,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277958276,35.54,77667.74,0.0,0.53807,0.0002,22.75614]
[1777277958318,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277958784,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277958810,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277958986,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277959020,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277959209,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277959234,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277959430,35.54,77670.05,0.0,0.53852,0.00019,22.75433]
[1777277959466,35.54,77672.41,0.0,0.53898,0.00019,22.75246]
[1777277960156,35.54,77672.41,0.0,0.53898,0.00019,22.75246]
[1777277960190,35.54,77672.41,0.0,0.53898,0.00019,22.75246]
[1777277960236,35.54,77672.41,0.0,0.53898,0.00019,22.75246]
[1777277960257,35.54,77676.52,0.0,0.53978,0.00019,22.74912]
[1777277963219,35.53,77677.77,0.0,0.54003,0.00019,22.74808]
[1777277963228,35.53,77677.77,0.0,0.54003,0.00019,22.74808]
[1777277963367,35.53,77677.77,0.0,0.54003,0.00019,22.74808]
[1777277963447,35.53,77678.08,0.0,0.54009,0.00019,22.74782]
[1777277964123,35.53,77678.08,0.0,0.54009,0.00019,22.74782]
[1777277964161,35.53,77678.08,0.0,0.54009,0.00019,22.74782]
[1777277964301,35.53,77677.71,0.0,0.54002,0.00019,22.74812]
[1777277968249,35.53,77677.4,0.0,0.53996,0.00019,22.74837]
[1777277968513,35.53,77677.4,0.0,0.53996,0.00019,22.74837]
[1777277969165,35.53,77676.76,0.0,0.53983,0.00019,22.74889]
[1777277969201,35.53,77676.76,0.0,0.53983,0.00019,22.74889]
[1777277969281,35.53,77676.76,0.0,0.53983,0.00019,22.74889]
[1777277972399,35.53,77676.26,0.0,0.53974,0.0002,22.74529]
[1777277973104,35.53,77675.39,0.0,0.53957,0.0002,22.746]
[1777277973217,35.53,77675.39,0.0,0.53957,0.0002,22.746]
[1777277973309,35.53,77675.41,0.0,0.53958,0.0002,22.74598]
[1777277973812,35.53,77675.41,0.0,0.53958,0.0002,22.74598]
[1777277973839,35.53,77675.41,0.0,0.53958,0.0002,22.74598]
[1777277974316,35.53,77667.84,0.0,0.5381,0.0002,22.75201]
[1777277975323,35.53,77663.53,0.0,0.53726,0.0002,22.75531]
[1777277976805,35.53,77665.48,0.0,0.53764,0.0002,22.75383]
[1777277976829,35.53,77665.48,0.0,0.53764,0.0002,22.75383]
[1777277977336,35.53,77665.94,0.0,0.53773,0.0002,22.75348]
[1777277982372,35.53,77666.84,0.0,0.53791,0.0002,22.75279]
[1777277987591,35.53,77667.14,0.0,0.53796,0.0002,22.75256]
[1777277997477,35.53,77663.45,0.0,0.53724,0.0002,22.75538]
[1777278002517,35.53,77662.47,0.0,0.53705,0.0002,22.75612]
[1777278004568,35.53,77662.39,0.0,0.53703,0.0002,22.75618]
[1777278014596,35.53,77658.92,0.0,0.53636,0.0002,22.75875]
[1777278020640,35.53,77658.23,0.0,0.53622,0.0002,22.75925]
[1777278026176,35.54,77658.25,0.0,0.53622,0.0002,22.75924]
[1777278031719,35.54,77659.48,0.0,0.53647,0.0002,22.75435]
[1777278037437,35.54,77660.72,0.0,0.53671,0.0002,22.75344]
[1777278043165,35.54,77662.22,0.0,0.537,0.0002,22.75234]
[1777278043265,35.54,77662.86,0.0,0.53713,0.0002,22.75186]
[1777278044121,35.54,77662.86,0.0,0.53713,0.0002,22.75186]
[1777278044222,35.54,77669.79,0.0,0.53848,0.0002,22.74654]
[1777278045817,35.54,77674.54,0.0,0.53941,0.0002,22.74273]
[1777278050854,35.53,77674.05,0.0,0.53931,0.0002,22.74312]
[1777278055888,35.53,77672.24,0.0,0.53896,0.0002,22.74456]
[1777278060600,35.53,77671.13,0.0,0.53875,0.0002,22.74544]
[1777278060411,35.53,77665.34,0.0,0.53762,0.0002,22.74994]
[1777278060924,35.53,77665.34,0.0,0.53762,0.0002,22.74994]
[1777278062939,35.53,77663.04,0.0,0.53717,0.0002,22.75167]
[1777278067974,35.52,77667.24,0.0,0.53799,0.0002,22.74845]
[1777278073009,35.52,77669.15,0.0,0.53837,0.0002,22.74694]
[1777278075814,35.51,77669.99,0.0,0.53854,0.0002,22.74627]
[1777278076045,35.51,77669.99,0.0,0.53854,0.0002,22.74627]
[1777278077822,35.51,77669.57,0.0,0.53845,0.0002,22.7466]
[1777278078103,35.51,77669.57,0.0,0.53845,0.0002,22.7466]
[1777278078204,35.51,77669.25,0.0,0.53839,0.0002,22.74685]
[1777278080552,35.51,77662.53,0.0,0.53708,0.0002,22.752]
[1777278086119,35.51,77663.75,0.0,0.53732,0.0002,22.75106]
[1777278091153,35.5,77666.27,0.0,0.53782,0.0002,22.74512]
[1777278095638,35.44,77664.86,0.0,0.53759,0.0002,22.74595]
[1777278096188,35.42,77663.89,0.0,0.53742,0.0002,22.7466]
[1777278098650,35.42,77663.38,0.0,0.53732,0.0002,22.74699]
[1777278099210,35.42,77661.42,0.0,0.53694,0.0002,22.74846]
[1777278101239,35.42,77659.39,0.0,0.53654,0.0002,22.74996]
[1777278101255,35.42,77659.39,0.0,0.53654,0.0002,22.74996]
[1777278101368,35.42,77659.39,0.0,0.53654,0.0002,22.74996]
[1777278101382,35.42,77659.39,0.0,0.53654,0.0002,22.74996]
[1777278101675,35.42,77659.39,0.0,0.53654,0.0002,22.74996]
[1777278101687,35.42,77659.39,0.0,0.53654,0.0002,22.74996]
[1777278101481,35.42,77657.87,0.0,0.53624,0.0002,22.75107]
[1777278102067,35.42,77657.87,0.0,0.53624,0.0002,22.75107]
[1777278102230,35.42,77657.02,0.0,0.53608,0.0002,22.75169]
[1777278103943,35.42,77657.28,0.0,0.53613,0.0002,22.7515]
[1777278104122,35.42,77657.28,0.0,0.53613,0.0002,22.7515]
[1777278104540,35.42,77657.28,0.0,0.53613,0.0002,22.7515]
[1777278104694,35.42,77655.96,0.0,0.53587,0.0002,22.75245]
[1777278110182,35.42,77653.43,0.0,0.53537,0.0002,22.75424]
[1777278110429,35.42,77653.43,0.0,0.53537,0.0002,22.75424]
[1777278110604,35.42,77653.43,0.0,0.53537,0.0002,22.75424]
[1777278110628,35.42,77653.43,0.0,0.53537,0.0002,22.75424]
[1777278110705,35.42,77640.57,0.0,0.53285,0.0002,22.76282]
[1777278110901,35.42,77640.57,0.0,0.53285,0.0002,22.76282]
[1777278110911,35.42,77640.57,0.0,0.53285,0.0002,22.76282]
[1777278111294,35.42,77639.64,0.0,0.53267,0.0002,22.76341]
[1777278112574,35.42,77639.64,0.0,0.53267,0.0002,22.76341]
[1777278112575,35.42,77622.73,0.0,0.52935,0.0002,22.77323]
[1777278116528,35.41,77620.39,0.0,0.5289,0.0002,22.77446]
[1777278116624,35.41,77620.09,0.0,0.52884,0.0002,22.77461]
[1777278120736,35.41,77615.36,0.0,0.52791,0.0002,22.77699]
[1777278122371,35.39,77608.84,0.0,0.52664,0.0002,22.78007]
[1777278127410,35.33,77606.86,0.0,0.52628,0.0002,22.78087]
[1777278132441,35.28,77607.86,0.0,0.5265,0.0002,22.78032]
[1777278137477,35.28,77608.25,0.0,0.52658,0.0002,22.78014]
[1777278142513,35.26,77608.32,0.0,0.5266,0.0002,22.78008]
[1777278143519,35.26,77614.78,0.0,0.52787,0.0002,22.777]
[1777278144009,35.26,77614.78,0.0,0.52787,0.0002,22.777]
[1777278146189,35.26,77619.49,0.0,0.5288,0.0002,22.7746]
[1777278147547,35.26,77625.16,0.0,0.52992,0.0002,22.77155]
[1777278150508,35.26,77628.01,0.0,0.53048,0.0002,22.76995]
[1777278151283,35.26,77627.49,0.0,0.53038,0.0002,22.77024]
[1777278151336,35.26,77627.49,0.0,0.53038,0.0002,22.77024]
[1777278151577,35.26,77627.86,0.0,0.53045,0.0002,22.76603]
[1777278153039,35.26,77630.46,0.0,0.53097,0.0002,22.76453]
[1777278153062,35.26,77630.46,0.0,0.53097,0.0002,22.76453]
[1777278153358,35.26,77630.46,0.0,0.53097,0.0002,22.76453]
[1777278153592,35.26,77630.46,0.0,0.53097,0.0002,22.76453]
[1777278158626,35.26,77628.39,0.0,0.53056,0.0002,22.76573]
[1777278161974,35.26,77626.77,0.0,0.53024,0.0002,22.76665]
[1777278162022,35.26,77626.77,0.0,0.53024,0.0002,22.76665]
[1777278162654,35.26,77626.77,0.0,0.53024,0.0002,22.76665]
[1777278163661,35.26,77617.11,0.0,0.52833,0.0002,22.77183]
[1777278164669,35.26,77612.38,0.0,0.5274,0.0002,22.77417]
[1777278167487,35.26,77613.88,0.0,0.5277,0.0002,22.77344]
[1777278167551,35.26,77613.88,0.0,0.5277,0.0002,22.77344]
[1777278167775,35.26,77613.88,0.0,0.5277,0.0002,22.77344]
[1777278167690,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278167989,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168005,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168033,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168262,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168264,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168275,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168737,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168755,35.26,77614.12,0.0,0.52774,0.0002,22.77332]
[1777278168765,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278168937,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278168970,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169236,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169268,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169466,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169513,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169686,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169721,35.26,77615.73,0.0,0.52806,0.0002,22.77252]
[1777278169787,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278169911,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278169930,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278170188,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278170226,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278170431,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278170478,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278170710,35.26,77615.92,0.0,0.5281,0.0002,22.77242]
[1777278173731,35.26,77605.05,0.0,0.52596,0.0002,22.77755]
[1777278174739,35.25,77599.51,0.0,0.52486,0.0002,22.77991]
[1777278175018,35.25,77599.51,0.0,0.52486,0.0002,22.77991]
[1777278175052,35.25,77599.51,0.0,0.52486,0.0002,22.77991]
[1777278175746,35.25,77598.89,0.0,0.52474,0.0002,22.78016]
[1777278180780,35.25,77601.25,0.0,0.52521,0.0002,22.77918]
[1777278185816,35.25,77603.94,0.0,0.52574,0.0002,22.77802]
[1777278191661,35.25,77608.03,0.0,0.52655,0.0002,22.77619]
[1777278194882,35.24,77607.44,0.0,0.52643,0.0002,22.77645]
[1777278194935,35.24,77607.44,0.0,0.52643,0.0002,22.77645]
[1777278194966,35.24,77607.48,0.0,0.52644,0.0002,22.77643]
[1777278196163,35.24,77595.36,0.0,0.52405,0.0002,22.78155]
[1777278197917,35.24,77597.57,0.0,0.52449,0.0002,22.78067]
[1777278198843,35.24,77597.57,0.0,0.52449,0.0002,22.78067]
[1777278198870,35.24,77597.57,0.0,0.52449,0.0002,22.78067]
[1777278199080,35.24,77598.23,0.0,0.52462,0.0002,22.78041]
[1777278204949,35.24,77600.4,0.0,0.52505,0.0002,22.77951]
[1777278206965,35.23,77604.84,0.0,0.52592,0.0002,22.7776]
[1777278212762,35.23,77603.96,0.0,0.52576,0.0002,22.77399]
[1777278218065,35.23,77606.3,0.0,0.52622,0.0002,22.77294]
[1777278224082,35.22,77609.6,0.0,0.52687,0.0002,22.77142]
[1777278225261,35.22,77614.62,0.0,0.52787,0.0002,22.76899]
[1777278227039,35.22,77614.97,0.0,0.52794,0.0002,22.76882]
[1777278227094,35.22,77614.97,0.0,0.52794,0.0002,22.76882]
[1777278227417,35.22,77614.97,0.0,0.52794,0.0002,22.76882]
[1777278227437,35.22,77614.97,0.0,0.52794,0.0002,22.76882]
[1777278227690,35.22,77614.97,0.0,0.52794,0.0002,22.76882]
[1777278227773,35.22,77618.67,0.0,0.52867,0.0002,22.76693]
[1777278228232,35.22,77626.02,0.0,0.53012,0.0002,22.76297]
[1777278229784,35.22,77626.02,0.0,0.53012,0.0002,22.76297]
[1777278229817,35.22,77626.02,0.0,0.53012,0.0002,22.76297]
[1777278230127,35.22,77623.29,0.0,0.52958,0.0002,22.76447]
[1777278234156,35.21,77618.79,0.0,0.52869,0.0002,22.76686]
[1777278239191,35.21,77616.62,0.0,0.52827,0.0002,22.76797]
[1777278244225,35.21,77617.6,0.0,0.52846,0.0002,22.76746]
[1777278245632,35.21,77626.79,0.0,0.53028,0.0002,22.7625]
[1777278251762,35.2,77622.99,0.0,0.52953,0.0002,22.76461]
[1777278257317,35.2,77619.08,0.0,0.52876,0.0002,22.76669]
[1777278262351,35.2,77617.85,0.0,0.52851,0.0002,22.76732]
[1777278267387,35.2,77616.46,0.0,0.52824,0.0002,22.76803]
[1777278272787,35.2,77614.86,0.0,0.52793,0.0002,22.76483]
[1777278278465,35.19,77614.73,0.0,0.5279,0.0002,22.76489]
[1777278282665,35.19,77613.95,0.0,0.52775,0.0002,22.76527]
[1777278282759,35.19,77613.95,0.0,0.52775,0.0002,22.76527]
[1777278282804,35.19,77614.56,0.0,0.52787,0.0002,22.76497]
[1777278284740,35.19,77614.56,0.0,0.52787,0.0002,22.76496]
[1777278284759,35.19,77614.56,0.0,0.52787,0.0002,22.76496]
[1777278284830,35.19,77604.13,0.0,0.52581,0.0002,22.76985]
[1777278290550,35.19,77605.13,0.0,0.52601,0.0002,22.7694]
[1777278295740,35.18,77606.43,0.0,0.52627,0.0002,22.76882]
[1777278295948,35.18,77606.6,0.0,0.5263,0.0002,22.76874]
[1777278296122,35.18,77606.6,0.0,0.5263,0.0002,22.76874]
[1777278296249,35.18,77606.6,0.0,0.5263,0.0002,22.76874]
[1777278296593,35.18,77606.6,0.0,0.5263,0.0002,22.76874]
[1777278297598,35.18,77626.82,0.0,0.5303,0.0002,22.75843]
[1777278298606,35.18,77631.51,0.0,0.53123,0.0002,22.75571]
[1777278300751,35.18,77634.09,0.0,0.53174,0.0002,22.75416]
[1777278300851,35.18,77647.57,0.0,0.5344,0.0002,22.74547]
[1777278301411,35.18,77647.57,0.0,0.5344,0.0002,22.74547]
[1777278301499,35.18,77647.57,0.0,0.5344,0.0002,22.74547]
[1777278303275,35.18,77643.64,0.0,0.53362,0.0002,22.7481]
[1777278304739,35.18,77638.07,0.0,0.53253,0.0002,22.75169]
[1777278309683,35.17,77632.83,0.0,0.53149,0.0002,22.75489]
[1777278314257,35.17,77628.7,0.0,0.53068,0.0002,22.75732]
[1777278314270,35.17,77628.7,0.0,0.53068,0.0002,22.75732]
[1777278314717,35.17,77625.65,0.0,0.53007,0.0002,22.75906]
[1777278316732,35.17,77620.85,0.0,0.52913,0.0002,22.76168]
[1777278321766,35.17,77620.66,0.0,0.52909,0.0002,22.76178]
[1777278332844,35.15,77623.31,0.0,0.52962,0.0002,22.75632]
[1777278338886,35.14,77625.13,0.0,0.52999,0.0002,22.75528]
[1777278343926,35.13,77626.16,0.0,0.5302,0.0002,22.75468]
[1777278348956,35.13,77625.61,0.0,0.53009,0.0002,22.75499]
[1777278351978,35.13,77619.29,0.0,0.52884,0.0002,22.75842]
[1777278357012,35.13,77617.57,0.0,0.5285,0.0002,22.75932]
[1777278362028,35.13,77616.75,0.0,0.52834,0.0002,22.75973]
[1777278365981,35.13,77612.59,0.0,0.52752,0.0002,22.76181]
[1777278367908,35.12,77607.7,0.0,0.52655,0.0002,22.76414]
[1777278372765,35.12,77605.12,0.0,0.52604,0.0002,22.7653]
[1777278372797,35.12,77605.12,0.0,0.52604,0.0002,22.7653]
[1777278372855,35.12,77603.77,0.0,0.52577,0.0002,22.7659]
[1777278378168,35.12,77604.06,0.0,0.52583,0.0002,22.76577]
[1777278384209,35.12,77605.61,0.0,0.52614,0.0002,22.76508]
[1777278385064,35.12,77605.61,0.0,0.52614,0.0002,22.76508]
[1777278385088,35.12,77605.61,0.0,0.52614,0.0002,22.76508]
[1777278385218,35.12,77606.17,0.0,0.52625,0.0002,22.76483]
[1777278390254,35.12,77606.25,0.0,0.52626,0.0002,22.76479]
[1777278395286,35.12,77606.22,0.0,0.52626,0.0002,22.7608]
[1777278396981,35.12,77606.22,0.0,0.52626,0.0002,22.7608]
[1777278396960,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397077,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397208,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397332,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397407,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397409,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397451,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397643,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397662,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397691,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397902,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397910,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397932,35.12,77600.06,0.0,0.52504,0.0002,22.76348]
[1777278397941,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398142,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398150,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398171,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398349,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398379,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398618,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398652,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398871,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398893,35.12,77595.81,0.0,0.5242,0.0002,22.76521]
[1777278398972,35.12,77597.27,0.0,0.52449,0.0002,22.76463]
[1777278399090,35.12,77597.27,0.0,0.52449,0.0002,22.76463]
[1777278399105,35.12,77597.27,0.0,0.52449,0.0002,22.76463]
[1777278399177,35.12,77597.27,0.0,0.52449,0.0002,22.76463]
[1777278399194,35.12,77597.27,0.0,0.52449,0.0002,22.76463]
[1777278399405,35.12,77596.4,0.0,0.52431,0.0002,22.76498]
[1777278405366,35.12,77598.66,0.0,0.52476,0.0002,22.76407]
[1777278406416,35.12,77598.66,0.0,0.52476,0.0002,22.76407]
[1777278406444,35.12,77598.66,0.0,0.52476,0.0002,22.76407]
[1777278406458,35.12,77598.25,0.0,0.52468,0.0002,22.76423]
[1777278411811,35.1,77598.06,0.0,0.52465,0.0002,22.76429]
[1777278417454,35.04,77596.18,0.0,0.5243,0.0002,22.76497]
[1777278421617,35.04,77598.54,0.0,0.52477,0.0002,22.76401]
[1777278421643,35.04,77598.54,0.0,0.52477,0.0002,22.76401]
[1777278422048,35.04,77600.13,0.0,0.52508,0.0002,22.76334]
[1777278422711,35.04,77606.37,0.0,0.52632,0.0002,22.7606]
[1777278424203,35.04,77606.37,0.0,0.52632,0.0002,22.7606]
[1777278424228,35.04,77606.37,0.0,0.52632,0.0002,22.7606]
[1777278424503,35.04,77609.81,0.0,0.52701,0.0002,22.759]
[1777278426981,35.04,77608.12,0.0,0.52667,0.0002,22.7598]
[1777278427030,35.04,77608.12,0.0,0.52667,0.0002,22.7598]
[1777278427149,35.04,77609.1,0.0,0.52687,0.0002,22.75933]
[1777278427524,35.04,77611.62,0.0,0.52737,0.0002,22.75813]
[1777278428531,35.04,77619.99,0.0,0.52903,0.0002,22.75386]
[1777278429404,35.04,77619.99,0.0,0.52903,0.0002,22.75386]
[1777278429422,35.04,77619.99,0.0,0.52903,0.0002,22.75386]
[1777278429538,35.04,77626.96,0.0,0.53041,0.0002,22.75]
[1777278434572,35.04,77627.37,0.0,0.5305,0.0002,22.74976]
[1777278438142,35.04,77627.22,0.0,0.53047,0.0002,22.74984]
[1777278438172,35.04,77627.22,0.0,0.53047,0.0002,22.74984]
[1777278438601,35.04,77622.52,0.0,0.52953,0.0002,22.75248]
[1777278443636,35.04,77620.65,0.0,0.52916,0.0002,22.75349]
[1777278448671,35.04,77620.95,0.0,0.52922,0.0002,22.75333]
[1777278454713,35.04,77620.53,0.0,0.52914,0.0002,22.74955]
[1777278458047,35.04,77612.15,0.0,0.52748,0.0002,22.75386]
[1777278462767,35.04,77613.49,0.0,0.52775,0.0002,22.75319]
[1777278462777,35.04,77613.49,0.0,0.52775,0.0002,22.75319]
[1777278462827,35.04,77613.49,0.0,0.52775,0.0002,22.75319]
[1777278463000,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463249,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463459,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463767,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463777,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463932,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463955,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278464028,35.03,77610.74,0.0,0.5272,0.0002,22.75454]
[1777278463996,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464168,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464208,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464242,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464388,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464412,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464428,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464609,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464632,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464646,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464675,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464872,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464894,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464923,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278465011,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278465039,35.03,77595.44,0.0,0.52416,0.0002,22.76125]
[1777278464993,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465300,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465324,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465462,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465501,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465697,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465713,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465913,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278465957,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278466023,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278466077,35.03,77592.9,0.0,0.52365,0.0002,22.76223]
[1777278466006,35.03,77593.08,0.0,0.52369,0.0002,22.76216]
[1777278466799,35.03,77593.08,0.0,0.52369,0.0002,22.76216]
[1777278471835,35.02,77592.66,0.0,0.52361,0.0002,22.76231]
[1777278472685,35.02,77592.66,0.0,0.52361,0.0002,22.76231]
[1777278472711,35.02,77592.66,0.0,0.52361,0.0002,22.76231]
[1777278472843,35.02,77592.38,0.0,0.52355,0.0002,22.76242]
[1777278475133,35.02,77593.49,0.0,0.52378,0.0002,22.76199]
[1777278475166,35.02,77593.49,0.0,0.52378,0.0002,22.76199]
[1777278475870,35.02,77593.56,0.0,0.52379,0.0002,22.76196]
[1777278476441,35.02,77593.56,0.0,0.52379,0.0002,22.76196]
[1777278479585,35.02,77599.42,0.0,0.52496,0.0002,22.7596]
[1777278486942,35.01,77598.49,0.0,0.52477,0.0002,22.75999]
[1777278491977,35.02,77598.65,0.0,0.5248,0.0002,22.75992]
[1777278497011,35.02,77597.62,0.0,0.5246,0.0002,22.76035]
[1777278503053,35.02,77598.55,0.0,0.52478,0.0002,22.75997]
[1777278508089,35.02,77594.65,0.0,0.52401,0.0002,22.76154]
[1777278513154,35.02,77595.59,0.0,0.5242,0.0002,22.75717]
[1777278518162,35.02,77594.44,0.0,0.52397,0.0002,22.75762]
[1777278523049,35.01,77593.99,0.0,0.52388,0.0002,22.75779]
[1777278523083,35.01,77593.99,0.0,0.52388,0.0002,22.75779]
[1777278523184,35.01,77594.53,0.0,0.52399,0.0002,22.75758]
[1777278525879,35.01,77592.84,0.0,0.52365,0.0002,22.75823]
[1777278525916,35.01,77592.84,0.0,0.52365,0.0002,22.75823]
[1777278526018,35.01,77590.06,0.0,0.5231,0.0002,22.75926]
[1777278526507,35.01,77590.06,0.0,0.5231,0.0002,22.75926]
[1777278526520,35.01,77590.06,0.0,0.5231,0.0002,22.75926]
[1777278526565,35.01,77590.06,0.0,0.5231,0.0002,22.75926]
[1777278526581,35.01,77590.06,0.0,0.5231,0.0002,22.75926]
[1777278526787,35.01,77590.06,0.0,0.5231,0.0002,22.75926]
[1777278526831,35.01,77589.8,0.0,0.52305,0.0002,22.75936]
[1777278530936,35.0,77589.7,0.0,0.52303,0.0002,22.75939]
[1777278530947,35.0,77589.7,0.0,0.52303,0.0002,22.75939]
[1777278530988,35.0,77586.71,0.0,0.52244,0.0002,22.76045]
[1777278536289,34.99,77588.41,0.0,0.52278,0.0002,22.75984]
[1777278539281,34.99,77588.52,0.0,0.5228,0.0002,22.75979]
[1777278539297,34.99,77588.52,0.0,0.5228,0.0002,22.75979]
[1777278539344,34.98,77591.25,0.0,0.52335,0.0002,22.75879]
[1777278541276,34.98,77591.25,0.0,0.52335,0.0002,22.75879]
[1777278541306,34.98,77591.25,0.0,0.52335,0.0002,22.75879]
[1777278541376,34.98,77594.09,0.0,0.52391,0.0002,22.75771]
[1777278547284,34.97,77598.28,0.0,0.52475,0.0002,22.75601]
[1777278547304,34.97,77598.28,0.0,0.52475,0.0002,22.75601]
[1777278547366,34.97,77600.64,0.0,0.52522,0.0002,22.75502]
[1777278548293,34.97,77600.64,0.0,0.52522,0.0002,22.75502]
[1777278548313,34.97,77600.64,0.0,0.52522,0.0002,22.75502]
[1777278548374,34.97,77604.67,0.0,0.52603,0.0002,22.75325]
[1777278551011,34.97,77603.99,0.0,0.52589,0.0002,22.75355]
[1777278551029,34.97,77603.99,0.0,0.52589,0.0002,22.75355]
[1777278551130,34.96,77603.72,0.0,0.52584,0.0002,22.75367]
[1777278556428,34.96,77604.44,0.0,0.52598,0.0002,22.75334]
[1777278561761,34.96,77604.96,0.0,0.52609,0.0002,22.75311]
[1777278570527,34.97,77604.96,0.0,0.52608,0.0002,22.75311]
[1777278575563,34.97,77603.83,0.0,0.52586,0.0002,22.74962]
[1777278579049,34.97,77602.66,0.0,0.52563,0.0002,22.75014]
[1777278579086,34.97,77602.66,0.0,0.52563,0.0002,22.75014]
[1777278579149,34.97,77603.26,0.0,0.52575,0.0002,22.74988]
[1777278582052,34.97,77599.8,0.0,0.52506,0.0002,22.75137]
[1777278582074,34.97,77599.8,0.0,0.52506,0.0002,22.75137]
[1777278582086,34.97,77598.09,0.0,0.52472,0.0002,22.75208]
[1777278585564,34.96,77597.83,0.0,0.52467,0.0002,22.75218]
[1777278585598,34.96,77597.83,0.0,0.52467,0.0002,22.75218]
[1777278586131,34.96,77596.77,0.0,0.52446,0.0002,22.75261]
[1777278589661,34.96,77592.28,0.0,0.52356,0.0002,22.75437]
[1777278591789,34.95,77586.7,0.0,0.52245,0.0002,22.7564]
[1777278597168,34.95,77584.71,0.0,0.52206,0.0002,22.75708]
[1777278598725,34.95,77573.15,0.0,0.51975,0.0002,22.7606]
[1777278599734,34.95,77571.62,0.0,0.51944,0.0002,22.761]
[1777278601813,34.95,77577.76,0.0,0.52067,0.0002,22.75928]
[1777278607817,34.94,77576.85,0.0,0.52049,0.0002,22.75954]
[1777278608039,34.94,77572.11,0.0,0.51955,0.0002,22.76087]
[1777278608751,34.94,77572.11,0.0,0.51955,0.0002,22.76087]
[1777278608788,34.94,77572.11,0.0,0.51955,0.0002,22.76087]
[1777278609252,34.94,77568.31,0.0,0.51879,0.0002,22.76183]
[1777278610179,34.94,77568.31,0.0,0.51879,0.0002,22.76183]
[1777278610211,34.94,77568.31,0.0,0.51879,0.0002,22.76183]
[1777278610279,34.94,77558.51,0.0,0.51683,0.0002,22.76395]
[1777278615606,34.93,77559.1,0.0,0.51695,0.0002,22.76384]
[1777278617488,34.93,77559.03,0.0,0.51693,0.0002,22.76385]
[1777278617526,34.93,77559.03,0.0,0.51693,0.0002,22.76385]
[1777278617859,34.93,77558.9,0.0,0.51691,0.0002,22.76387]
[1777278619570,34.93,77558.97,0.0,0.51692,0.0002,22.76386]
[1777278619645,34.93,77558.97,0.0,0.51692,0.0002,22.76386]
[1777278619997,34.93,77560.52,0.0,0.51723,0.0002,22.76356]
[1777278620591,34.93,77560.52,0.0,0.51723,0.0002,22.76356]
[1777278620625,34.93,77560.52,0.0,0.51723,0.0002,22.76356]
[1777278620880,34.93,77560.17,0.0,0.51716,0.0002,22.76363]
[1777278621887,34.93,77567.88,0.0,0.5187,0.0002,22.76193]
[1777278626922,34.93,77561.74,0.0,0.51748,0.0002,22.76331]
[1777278630988,34.93,77572.07,0.0,0.51954,0.0002,22.76087]
[1777278631530,34.93,77572.07,0.0,0.51954,0.0002,22.76087]
[1777278631639,34.93,77572.07,0.0,0.51954,0.0002,22.76087]
[1777278631683,34.93,77572.07,0.0,0.51954,0.0002,22.76087]
[1777278632037,34.93,77579.9,0.0,0.5211,0.0002,22.75462]
[1777278633089,34.93,77583.55,0.0,0.52183,0.0002,22.75344]
[1777278636995,34.92,77594.36,0.0,0.52399,0.0002,22.74953]
[1777278638332,34.92,77595.26,0.0,0.52417,0.0002,22.74917]
[1777278638363,34.92,77595.26,0.0,0.52417,0.0002,22.74917]
[1777278638904,34.92,77595.26,0.0,0.52417,0.0002,22.74917]
[1777278638968,34.92,77595.26,0.0,0.52417,0.0002,22.74917]
[1777278639137,34.92,77603.83,0.0,0.52588,0.0002,22.74555]
[1777278641208,34.92,77604.71,0.0,0.52606,0.0002,22.74515]
[1777278643881,34.92,77601.87,0.0,0.52549,0.0002,22.74641]
[1777278643922,34.92,77601.87,0.0,0.52549,0.0002,22.74641]
[1777278644083,34.92,77602.25,0.0,0.52557,0.0002,22.74625]
[1777278650090,34.93,77603.52,0.0,0.52582,0.0002,22.74569]
[1777278655136,34.93,77601.8,0.0,0.52548,0.0002,22.74645]
[1777278655703,34.93,77600.66,0.0,0.52525,0.0002,22.74694]
[1777278655719,34.93,77600.66,0.0,0.52525,0.0002,22.74694]
[1777278656134,34.93,77600.66,0.0,0.52525,0.0002,22.74694]
[1777278661168,34.93,77600.78,0.0,0.52527,0.0002,22.74689]
[1777278665337,34.93,77591.91,0.0,0.5235,0.0002,22.75047]
[1777278666474,34.92,77591.91,0.0,0.5235,0.0002,22.75047]
[1777278666500,34.92,77591.91,0.0,0.5235,0.0002,22.75047]
[1777278667325,34.92,77584.53,0.0,0.52203,0.0002,22.75311]
[1777278668218,34.92,77584.53,0.0,0.52203,0.0002,22.75311]
[1777278673255,34.92,77580.49,0.0,0.52123,0.0002,22.75442]
[1777278674259,34.92,77585.06,0.0,0.52214,0.0002,22.75293]
[1777278679294,34.91,77580.86,0.0,0.5213,0.0002,22.7543]
[1777278683322,34.91,77575.1,0.0,0.52015,0.0002,22.75603]
[1777278688357,34.91,77571.88,0.0,0.51951,0.0002,22.75691]
[1777278692310,34.91,77568.56,0.0,0.51885,0.0002,22.75776]
[1777278692337,34.91,77568.56,0.0,0.51885,0.0002,22.75776]
[1777278692818,34.91,77567.61,0.0,0.51866,0.0002,22.75399]
[1777278698430,34.9,77563.37,0.0,0.51781,0.0002,22.75496]
[1777278703465,34.9,77562.56,0.0,0.51765,0.0002,22.75513]
[1777278708500,34.9,77562.24,0.0,0.51759,0.0002,22.75519]
[1777278713539,34.9,77562.25,0.0,0.51759,0.0002,22.75519]
[1777278718570,34.89,77560.88,0.0,0.51731,0.0002,22.75547]
[1777278723813,34.89,77560.28,0.0,0.51719,0.0002,22.75559]
[1777278729647,34.9,77566.55,0.0,0.51845,0.0002,22.75423]
[1777278731661,34.9,77571.79,0.0,0.5195,0.0002,22.75292]
[1777278736695,34.89,77574.78,0.0,0.5201,0.0002,22.7521]
[1777278741731,34.88,77577.71,0.0,0.52068,0.0002,22.75124]
[1777278743759,34.88,77588.67,0.0,0.52288,0.0002,22.74761]
[1777278746765,34.87,77593.26,0.0,0.5238,0.0002,22.74589]
[1777278751801,34.87,77591.97,0.0,0.52354,0.0002,22.74237]
[1777278753354,34.86,77587.36,0.0,0.52262,0.0002,22.74407]
[1777278755352,34.86,77578.48,0.0,0.52085,0.0002,22.74699]
[1777278755875,34.86,77578.48,0.0,0.52085,0.0002,22.74699]
[1777278755921,34.86,77578.48,0.0,0.52085,0.0002,22.74699]
[1777278755979,34.86,77578.48,0.0,0.52085,0.0002,22.74699]
[1777278756011,34.86,77578.48,0.0,0.52085,0.0002,22.74699]
[1777278756092,34.86,77578.48,0.0,0.52085,0.0002,22.74699]
[1777278756095,34.86,77575.59,0.0,0.52027,0.0002,22.74785]
[1777278757842,34.86,77570.27,0.0,0.5192,0.0002,22.74929]
[1777278759253,34.86,77570.27,0.0,0.5192,0.0002,22.74929]
[1777278759279,34.86,77570.27,0.0,0.5192,0.0002,22.74929]
[1777278759352,34.86,77569.76,0.0,0.5191,0.0002,22.74942]
[1777278765422,34.86,77568.04,0.0,0.51876,0.0002,22.74985]
[1777278770933,34.85,77570.0,0.0,0.51915,0.0002,22.74936]
[1777278775969,34.85,77572.05,0.0,0.51956,0.0002,22.74882]
[1777278778989,34.84,77577.2,0.0,0.52059,0.0002,22.74736]
[1777278784025,34.83,77579.15,0.0,0.52099,0.0002,22.74676]
[1777278786216,34.83,77579.37,0.0,0.52103,0.0002,22.74669]
[1777278786272,34.83,77579.37,0.0,0.52103,0.0002,22.74669]
[1777278786373,34.83,77579.7,0.0,0.5211,0.0002,22.74659]
[1777278788052,34.83,77584.77,0.0,0.52212,0.0002,22.74493]
[1777278790223,34.83,77586.33,0.0,0.52243,0.0002,22.74439]
[1777278790243,34.83,77586.33,0.0,0.52243,0.0002,22.74439]
[1777278790323,34.83,77586.45,0.0,0.52245,0.0002,22.74434]
[1777278796109,34.82,77586.48,0.0,0.52246,0.0002,22.74432]
[1777278800143,34.81,77579.97,0.0,0.52116,0.0002,22.74648]
[1777278805172,34.81,77576.3,0.0,0.52043,0.0002,22.74759]
[1777278811332,34.8,77577.21,0.0,0.52061,0.0002,22.74732]
[1777278812317,34.8,77577.09,0.0,0.52059,0.0002,22.74335]
[1777278812327,34.8,77577.09,0.0,0.52059,0.0002,22.74335]
[1777278812369,34.8,77574.1,0.0,0.51999,0.0002,22.74422]
[1777278819270,34.79,77571.93,0.0,0.51955,0.0002,22.74481]
[1777278819943,34.79,77571.93,0.0,0.51955,0.0002,22.74481]
[1777278819989,34.79,77571.93,0.0,0.51955,0.0002,22.74481]
[1777278820281,34.8,77576.45,0.0,0.52046,0.0002,22.74354]
[1777278821283,34.8,77584.25,0.0,0.52203,0.0002,22.74107]
[1777278822290,34.8,77590.06,0.0,0.52319,0.0002,22.739]
[1777278827326,34.79,77590.79,0.0,0.52334,0.0002,22.73872]
[1777278832421,34.79,77587.14,0.0,0.52261,0.0002,22.74005]
[1777278837396,34.78,77593.32,0.0,0.52385,0.0002,22.73773]
[1777278842431,34.77,77592.7,0.0,0.52373,0.0002,22.73796]
[1777278842861,34.77,77592.7,0.0,0.52373,0.0002,22.73796]
[1777278842896,34.77,77592.7,0.0,0.52373,0.0002,22.73796]
[1777278842921,34.77,77592.7,0.0,0.52373,0.0002,22.73796]
[1777278843496,34.77,77600.8,0.0,0.52535,0.0002,22.73463]
[1777278845696,34.77,77604.38,0.0,0.52607,0.0002,22.73303]
[1777278845731,34.77,77604.38,0.0,0.52607,0.0002,22.73303]
[1777278846459,34.77,77599.79,0.0,0.52515,0.0002,22.73506]
[1777278848149,34.77,77600.69,0.0,0.52533,0.0002,22.73467]
[1777278848270,34.77,77600.69,0.0,0.52533,0.0002,22.73467]
[1777278848434,34.77,77600.69,0.0,0.52533,0.0002,22.73467]
[1777278848437,34.77,77600.69,0.0,0.52533,0.0002,22.73467]
[1777278848505,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278848620,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278848886,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278848936,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849082,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849116,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849159,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849332,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849340,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849370,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849505,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849516,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849525,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849482,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849744,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849793,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278849915,34.77,77597.75,0.0,0.52474,0.0002,22.73592]
[1777278850487,34.77,77589.43,0.0,0.52307,0.0002,22.7392]
[1777278851496,34.77,77583.45,0.0,0.52187,0.0002,22.74131]
[1777278852189,34.77,77583.45,0.0,0.52187,0.0002,22.74131]
[1777278852223,34.77,77583.45,0.0,0.52187,0.0002,22.74131]
[1777278852503,34.76,77582.78,0.0,0.52174,0.0002,22.74153]
[1777278852897,34.76,77582.78,0.0,0.52174,0.0002,22.74153]
[1777278852913,34.76,77582.78,0.0,0.52174,0.0002,22.74153]
[1777278853510,34.76,77582.87,0.0,0.52176,0.0002,22.7415]
[1777278858545,34.76,77582.7,0.0,0.52173,0.0002,22.74155]
[1777278866128,34.74,77582.05,0.0,0.5216,0.0002,22.74175]
[1777278871637,34.74,77581.77,0.0,0.52155,0.0002,22.73783]
[1777278877679,34.73,77581.19,0.0,0.52143,0.0002,22.73801]
[1777278882713,34.73,77585.0,0.0,0.5222,0.0002,22.73674]
[1777278888294,34.72,77584.87,0.0,0.52218,0.0002,22.73678]
[1777278888843,34.72,77587.01,0.0,0.52261,0.0002,22.73602]
[1777278888882,34.72,77587.01,0.0,0.52261,0.0002,22.73602]
[1777278888923,34.72,77588.3,0.0,0.52287,0.0002,22.73556]
[1777278891198,34.72,77588.3,0.0,0.52287,0.0002,22.73556]
[1777278891231,34.72,77588.3,0.0,0.52287,0.0002,22.73556]
[1777278891299,34.72,77594.24,0.0,0.52406,0.0002,22.73329]
[1777278892243,34.72,77594.24,0.0,0.52406,0.0002,22.73329]
[1777278892278,34.72,77594.24,0.0,0.52406,0.0002,22.73329]
[1777278892447,34.72,77594.7,0.0,0.52415,0.0002,22.7331]
[1777278894242,34.72,77597.49,0.0,0.52471,0.0002,22.73196]
[1777278894263,34.72,77597.49,0.0,0.52471,0.0002,22.73196]
[1777278894481,34.72,77598.67,0.0,0.52495,0.0002,22.73146]
[1777278899832,34.72,77599.27,0.0,0.52507,0.0002,22.7312]
[1777278905689,34.72,77597.64,0.0,0.52475,0.0002,22.73189]
[1777278911670,34.71,77596.84,0.0,0.52459,0.0002,22.73222]
[1777278916951,34.71,77598.33,0.0,0.52489,0.0002,22.73159]
[1777278919975,34.71,77602.83,0.0,0.52579,0.0002,22.72963]
[1777278921987,34.71,77609.92,0.0,0.52721,0.0002,22.7263]
[1777278923513,34.71,77609.92,0.0,0.52721,0.0002,22.7263]
[1777278923532,34.71,77609.92,0.0,0.52721,0.0002,22.7263]
[1777278923608,34.71,77610.9,0.0,0.52741,0.0002,22.72582]
[1777278929037,34.71,77612.22,0.0,0.52768,0.0002,22.72516]
[1777278930602,34.71,77612.22,0.0,0.52768,0.0002,22.72516]
[1777278930621,34.71,77612.97,0.0,0.52783,0.0002,22.72478]
[1777278931498,34.71,77614.29,0.0,0.5281,0.0002,22.72009]
[1777278935078,34.71,77619.89,0.0,0.52922,0.0002,22.71712]
[1777278938514,34.71,77620.26,0.0,0.52929,0.0002,22.71691]
[1777278940114,34.71,77627.2,0.0,0.53069,0.0002,22.71296]
[1777278941600,34.71,77635.99,0.0,0.53245,0.0002,22.70755]
[1777278947163,34.71,77637.69,0.0,0.53279,0.0002,22.70645]
[1777278952198,34.71,77633.8,0.0,0.53201,0.0002,22.70893]
[1777278957233,34.7,77628.32,0.0,0.53092,0.0002,22.71228]
[1777278962269,34.7,77626.53,0.0,0.53056,0.0002,22.71333]
[1777278964976,34.7,77624.78,0.0,0.53021,0.0002,22.71435]
[1777278966297,34.7,77620.2,0.0,0.52929,0.0002,22.71692]
[1777278968312,34.7,77615.83,0.0,0.52841,0.0002,22.71928]
[1777278972869,34.7,77615.01,0.0,0.52824,0.0002,22.71971]
[1777278972906,34.7,77615.01,0.0,0.52824,0.0002,22.71971]
[1777278973345,34.7,77610.12,0.0,0.52726,0.0002,22.72218]
[1777278974964,34.7,77607.41,0.0,0.52672,0.0002,22.72349]
[1777278975056,34.7,77607.41,0.0,0.52672,0.0002,22.72349]
[1777278975359,34.71,77605.95,0.0,0.52642,0.0002,22.72418]
[1777278980393,34.71,77601.43,0.0,0.52551,0.0002,22.72624]
[1777278983310,34.71,77600.78,0.0,0.52538,0.0002,22.72653]
[1777278990083,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990164,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990439,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990443,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990467,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990640,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990642,34.71,77599.07,0.0,0.52504,0.0002,22.72728]
[1777278990528,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278990689,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278990886,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278990929,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278990963,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278991018,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278991093,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278991114,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278991311,34.72,77608.03,0.0,0.52684,0.0002,22.72322]
[1777278991472,34.72,77608.03,0.0,0.52684,0.0002,22.71921]
[1777278992478,34.71,77602.33,0.0,0.52569,0.0002,22.72185]
[1777278992692,34.71,77602.33,0.0,0.52569,0.0002,22.72185]
[1777278992732,34.71,77602.33,0.0,0.52569,0.0002,22.72185]
[1777278993486,34.71,77612.13,0.0,0.52766,0.0002,22.7172]
[1777278997786,34.71,77610.77,0.0,0.52739,0.0002,22.71788]
[1777278997808,34.71,77610.77,0.0,0.52739,0.0002,22.71788]
[1777278998520,34.71,77609.69,0.0,0.52717,0.0002,22.71841]
[1777279003555,34.72,77608.96,0.0,0.52702,0.0002,22.71877]
[1777279008590,34.72,77606.6,0.0,0.52655,0.0002,22.7199]
[1777279015639,34.72,77607.93,0.0,0.52682,0.0002,22.71927]
[1777279020674,34.72,77608.16,0.0,0.52686,0.0002,22.71916]
[1777279027262,34.73,77608.22,0.0,0.52687,0.0002,22.71914]
[1777279032757,34.73,77607.06,0.0,0.52664,0.0002,22.7197]
[1777279037333,34.73,77612.51,0.0,0.52773,0.0002,22.71704]
[1777279041338,34.73,77622.91,0.0,0.52982,0.0002,22.71149]
[1777279044595,34.73,77623.66,0.0,0.52997,0.0002,22.71106]
[1777279044624,34.73,77623.66,0.0,0.52997,0.0002,22.71106]
[1777279044637,34.73,77623.42,0.0,0.52992,0.0002,22.7112]
[1777279049878,34.73,77624.84,0.0,0.5302,0.0002,22.71039]
[1777279054073,34.73,77629.02,0.0,0.53104,0.0002,22.70392]
[1777279054095,34.73,77629.02,0.0,0.53104,0.0002,22.70392]
[1777279054618,34.73,77629.2,0.0,0.53108,0.0002,22.70381]
[1777279056266,34.73,77633.76,0.0,0.532,0.0002,22.70101]
[1777279061612,34.73,77634.09,0.0,0.53207,0.0002,22.70079]
[1777279067542,34.72,77633.42,0.0,0.53193,0.0002,22.7012]
[1777279073037,34.72,77629.32,0.0,0.53111,0.0002,22.7037]
[1777279078072,34.71,77630.09,0.0,0.53127,0.0002,22.70322]
[1777279083108,34.71,77634.95,0.0,0.53225,0.0002,22.7002]
[1777279087411,34.71,77632.2,0.0,0.5317,0.0002,22.70192]
[1777279087434,34.71,77632.2,0.0,0.5317,0.0002,22.70192]
[1777279087502,34.71,77632.29,0.0,0.53172,0.0002,22.70186]
[1777279090011,34.71,77628.59,0.0,0.53097,0.0002,22.70411]
[1777279090033,34.71,77628.59,0.0,0.53097,0.0002,22.70411]
[1777279090158,34.71,77634.83,0.0,0.53223,0.0002,22.70027]
[1777279095193,34.7,77633.65,0.0,0.53199,0.0002,22.701]
[1777279100228,34.7,77636.51,0.0,0.53257,0.0002,22.69917]
[1777279104256,34.7,77642.82,0.0,0.53384,0.0002,22.69498]
[1777279109290,34.7,77643.06,0.0,0.53389,0.0002,22.69481]
[1777279110883,34.69,77642.61,0.0,0.5338,0.0002,22.69512]
[1777279114089,34.69,77646.88,0.0,0.53466,0.0002,22.68814]
[1777279114128,34.69,77646.88,0.0,0.53466,0.0002,22.68814]
[1777279114328,34.69,77646.88,0.0,0.53466,0.0002,22.68814]
[1777279115101,34.69,77646.88,0.0,0.53466,0.0002,22.68814]
[1777279115112,34.69,77646.88,0.0,0.53466,0.0002,22.68814]
[1777279115332,34.69,77646.41,0.0,0.53457,0.0002,22.68847]
[1777279121736,34.69,77648.26,0.0,0.53494,0.0002,22.68715]
[1777279127033,34.68,77649.11,0.0,0.53511,0.0002,22.68652]
[1777279127127,34.68,77649.11,0.0,0.53511,0.0002,22.68652]
[1777279127722,34.68,77656.42,0.0,0.53658,0.0002,22.68112]
[1777279127950,34.68,77656.42,0.0,0.53658,0.0002,22.68112]
[1777279127979,34.68,77656.42,0.0,0.53658,0.0002,22.68112]
[1777279128424,34.68,77656.42,0.0,0.53658,0.0002,22.68111]
[1777279129818,34.68,77662.09,0.0,0.53772,0.0002,22.6767]
[1777279130210,34.68,77662.09,0.0,0.53772,0.0002,22.6767]
[1777279130248,34.68,77662.09,0.0,0.53772,0.0002,22.6767]
[1777279130438,34.68,77662.09,0.0,0.53772,0.0002,22.6767]
[1777279135473,34.67,77658.74,0.0,0.53705,0.0002,22.6793]
[1777279140508,34.67,77658.32,0.0,0.53697,0.0002,22.6796]
[1777279140985,34.67,77658.32,0.0,0.53697,0.0002,22.6796]
[1777279141027,34.67,77658.32,0.0,0.53697,0.0002,22.6796]
[1777279141261,34.67,77658.32,0.0,0.53697,0.0002,22.6796]
[1777279141282,34.67,77658.32,0.0,0.53697,0.0002,22.6796]
[1777279141461,34.67,77658.32,0.0,0.53697,0.0002,22.6796]
[1777279141562,34.66,77646.08,0.0,0.53452,0.0002,22.68861]
[1777279143631,34.66,77642.44,0.0,0.53379,0.0002,22.69112]
[1777279150578,34.66,77640.41,0.0,0.53338,0.0002,22.69249]
[1777279155613,34.66,77639.25,0.0,0.53315,0.0002,22.69326]
[1777279158313,34.66,77638.85,0.0,0.53307,0.0002,22.69352]
[1777279158345,34.66,77638.85,0.0,0.53307,0.0002,22.69352]
[1777279158683,34.66,77638.85,0.0,0.53307,0.0002,22.69352]
[1777279158771,34.66,77638.85,0.0,0.53307,0.0002,22.69352]
[1777279158753,34.66,77631.54,0.0,0.5316,0.0002,22.69819]
[1777279159640,34.66,77631.54,0.0,0.5316,0.0002,22.69819]
[1777279160648,34.66,77624.06,0.0,0.53009,0.0002,22.70264]
[1777279163337,34.66,77621.3,0.0,0.52954,0.0002,22.7042]
[1777279163376,34.66,77621.3,0.0,0.52954,0.0002,22.7042]
[1777279163668,34.66,77621.68,0.0,0.52962,0.0002,22.70398]
[1777279168712,34.66,77623.4,0.0,0.52997,0.0002,22.703]
[1777279169639,34.66,77623.4,0.0,0.52997,0.0002,22.703]
[1777279169671,34.66,77623.4,0.0,0.52997,0.0002,22.703]
[1777279169741,34.66,77623.68,0.0,0.53002,0.0002,22.70284]
[1777279171646,34.65,77623.68,0.0,0.53002,0.0002,22.70284]
[1777279171672,34.65,77623.68,0.0,0.53002,0.0002,22.70284]
[1777279171746,34.65,77624.09,0.0,0.53011,0.0002,22.69859]
[1777279176767,34.65,77625.0,0.0,0.53029,0.0002,22.69805]
[1777279181802,34.64,77625.34,0.0,0.53037,0.0002,22.69784]
[1777279186838,34.64,77628.93,0.0,0.53109,0.0002,22.69571]
[1777279191873,34.64,77629.25,0.0,0.53116,0.0002,22.6955]
[1777279198457,34.63,77630.34,0.0,0.53138,0.0002,22.69482]
[1777279204964,34.63,77626.91,0.0,0.53069,0.0002,22.69688]
[1777279209998,34.62,77627.01,0.0,0.53071,0.0002,22.69681]
[1777279217049,34.62,77628.09,0.0,0.53093,0.0002,22.69615]
[1777279225298,34.62,77628.4,0.0,0.531,0.0002,22.69596]
[1777279225375,34.62,77628.4,0.0,0.531,0.0002,22.69596]
[1777279225450,34.62,77628.4,0.0,0.531,0.0002,22.69596]
[1777279225554,34.62,77628.4,0.0,0.531,0.0002,22.69596]
[1777279225773,34.62,77628.65,0.0,0.53105,0.0002,22.69581]
[1777279226653,34.61,77614.35,0.0,0.52817,0.0002,22.70383]
[1777279227762,34.61,77608.91,0.0,0.52707,0.0002,22.70657]
[1777279228850,34.61,77608.91,0.0,0.52707,0.0002,22.70657]
[1777279228837,34.62,77607.35,0.0,0.52676,0.0002,22.70733]
[1777279232206,34.61,77606.85,0.0,0.52666,0.0002,22.70757]
[1777279232223,34.61,77606.85,0.0,0.52666,0.0002,22.70757]
[1777279232827,34.61,77605.91,0.0,0.52647,0.0002,22.704]
[1777279233230,34.61,77605.91,0.0,0.52647,0.0002,22.704]
[1777279233248,34.61,77605.91,0.0,0.52647,0.0002,22.704]
[1777279233309,34.61,77605.91,0.0,0.52647,0.0002,22.704]
[1777279233500,34.61,77596.76,0.0,0.52463,0.0002,22.70807]
[1777279235176,34.61,77590.88,0.0,0.52344,0.0002,22.71042]
[1777279235952,34.61,77590.88,0.0,0.52344,0.0002,22.71042]
[1777279235966,34.61,77590.88,0.0,0.52344,0.0002,22.71042]
[1777279236182,34.61,77592.01,0.0,0.52367,0.0002,22.70999]
[1777279241536,34.61,77589.39,0.0,0.52314,0.0002,22.71098]
[1777279247259,34.6,77587.82,0.0,0.52283,0.0002,22.71156]
[1777279252294,34.6,77586.86,0.0,0.52263,0.0002,22.71191]
[1777279257332,34.6,77586.95,0.0,0.52265,0.0002,22.71187]
[1777279259795,34.6,77581.76,0.0,0.5216,0.0002,22.71367]
[1777279261364,34.6,77576.57,0.0,0.52056,0.0002,22.71531]
[1777279264449,34.59,77578.17,0.0,0.52088,0.0002,22.71481]
[1777279264465,34.59,77578.17,0.0,0.52088,0.0002,22.71481]
[1777279264486,34.59,77578.16,0.0,0.52088,0.0002,22.71482]
[1777279269997,34.59,77581.0,0.0,0.52145,0.0002,22.71391]
[1777279270009,34.59,77581.0,0.0,0.52145,0.0002,22.71391]
[1777279270424,34.59,77584.71,0.0,0.5222,0.0002,22.71265]
[1777279272437,34.58,77591.81,0.0,0.52364,0.0002,22.71003]
[1777279274360,34.58,77592.01,0.0,0.52368,0.0002,22.70995]
[1777279274386,34.58,77592.01,0.0,0.52368,0.0002,22.70995]
[1777279274452,34.58,77592.53,0.0,0.52378,0.0002,22.70974]
[1777279279486,34.58,77591.84,0.0,0.52365,0.0002,22.71001]
[1777279285048,34.58,77590.31,0.0,0.52334,0.0002,22.7106]
[1777279291572,34.58,77588.63,0.0,0.523,0.0002,22.70723]
[1777279294112,34.58,77591.81,0.0,0.52364,0.0002,22.70601]
[1777279294177,34.58,77591.81,0.0,0.52364,0.0002,22.70601]
[1777279294937,34.58,77598.35,0.0,0.52496,0.0002,22.70334]
[1777279297105,34.58,77601.97,0.0,0.5257,0.0002,22.70175]
[1777279297130,34.58,77601.97,0.0,0.5257,0.0002,22.70175]
[1777279297615,34.58,77603.2,0.0,0.52594,0.0002,22.70119]
[1777279302649,34.58,77603.91,0.0,0.52609,0.0002,22.70086]
[1777279307684,34.58,77607.02,0.0,0.52672,0.0002,22.6994]
[1777279312719,34.58,77607.03,0.0,0.52672,0.0002,22.69939]
[1777279317761,34.58,77607.63,0.0,0.52684,0.0002,22.6991]
[1777279318266,34.58,77607.63,0.0,0.52684,0.0002,22.6991]
[1777279318298,34.58,77607.63,0.0,0.52684,0.0002,22.6991]
[1777279318760,34.58,77607.71,0.0,0.52685,0.0002,22.69907]
[1777279323799,34.58,77607.57,0.0,0.52683,0.0002,22.69914]
[1777279328748,34.58,77609.9,0.0,0.5273,0.0002,22.698]
[1777279328769,34.58,77609.9,0.0,0.5273,0.0002,22.698]
[1777279328836,34.58,77609.91,0.0,0.5273,0.0002,22.69799]
[1777279330764,34.58,77613.99,0.0,0.52812,0.0002,22.69592]
[1777279330780,34.58,77613.99,0.0,0.52812,0.0002,22.69592]
[1777279330848,34.58,77617.47,0.0,0.52882,0.0002,22.69408]
[1777279337897,34.58,77616.23,0.0,0.52857,0.0002,22.69475]
[1777279342934,34.58,77615.03,0.0,0.52833,0.0002,22.69539]
[1777279347967,34.58,77614.5,0.0,0.52822,0.0002,22.69567]
[1777279353002,34.59,77613.75,0.0,0.52807,0.0002,22.69205]
[1777279358038,34.59,77614.14,0.0,0.52815,0.0002,22.69185]
[1777279363072,34.59,77614.64,0.0,0.52825,0.0002,22.6916]
[1777279368107,34.59,77614.42,0.0,0.5282,0.0002,22.69172]
[1777279373143,34.6,77614.61,0.0,0.52824,0.0002,22.69163]
[1777279375157,34.6,77603.18,0.0,0.52593,0.0002,22.69722]
[1777279379728,34.6,77608.23,0.0,0.52695,0.0002,22.69485]
[1777279384220,34.6,77613.15,0.0,0.52794,0.0002,22.6924]
[1777279389799,34.61,77611.32,0.0,0.52757,0.0002,22.69333]
[1777279395296,34.61,77612.39,0.0,0.52779,0.0002,22.69279]
[1777279399566,34.61,77612.2,0.0,0.52775,0.0002,22.69289]
[1777279399618,34.61,77612.2,0.0,0.52775,0.0002,22.69289]
[1777279399859,34.61,77611.68,0.0,0.52764,0.0002,22.69315]
[1777279402051,34.61,77611.68,0.0,0.52764,0.0002,22.69316]
[1777279402061,34.61,77611.68,0.0,0.52764,0.0002,22.69316]
[1777279401340,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402219,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402248,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402294,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402307,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402536,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402571,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402736,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402747,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402936,34.61,77603.64,0.0,0.52602,0.0002,22.69703]
[1777279402992,34.61,77600.62,0.0,0.52541,0.0002,22.69839]
[1777279404123,34.61,77600.62,0.0,0.52541,0.0002,22.69839]
[1777279404137,34.61,77600.62,0.0,0.52541,0.0002,22.69839]
[1777279404359,34.61,77599.03,0.0,0.52509,0.0002,22.69908]
[1777279408855,34.61,77598.62,0.0,0.52501,0.0002,22.69925]
[1777279408884,34.61,77598.62,0.0,0.52501,0.0002,22.69925]
[1777279408934,34.61,77598.07,0.0,0.5249,0.0002,22.69949]
[1777279411375,34.61,77598.07,0.0,0.5249,0.0002,22.69949]
[1777279411395,34.61,77598.07,0.0,0.5249,0.0002,22.69949]
[1777279411460,34.61,77597.59,0.0,0.5248,0.0002,22.69568]
[1777279417452,34.61,77597.03,0.0,0.52469,0.0002,22.69592]
[1777279423017,34.6,77596.55,0.0,0.52459,0.0002,22.69612]
[1777279424229,34.6,77598.06,0.0,0.5249,0.0002,22.69548]
[1777279424257,34.6,77598.06,0.0,0.5249,0.0002,22.69548]
[1777279424685,34.6,77603.95,0.0,0.52609,0.0002,22.69287]
[1777279427245,34.6,77603.79,0.0,0.52606,0.0002,22.69294]
[1777279427282,34.6,77603.79,0.0,0.52606,0.0002,22.69294]
[1777279427621,34.6,77604.41,0.0,0.52618,0.0002,22.69265]
[1777279430059,34.6,77604.42,0.0,0.52618,0.0002,22.69265]
[1777279430083,34.6,77604.42,0.0,0.52618,0.0002,22.69265]
[1777279430311,34.6,77605.72,0.0,0.52645,0.0002,22.69204]
[1777279430338,34.6,77605.72,0.0,0.52645,0.0002,22.69204]
[1777279430536,34.6,77605.72,0.0,0.52645,0.0002,22.69204]
[1777279430540,34.6,77605.72,0.0,0.52645,0.0002,22.69204]
[1777279430632,34.6,77608.06,0.0,0.52692,0.0002,22.69092]
[1777279432563,34.6,77608.06,0.0,0.52692,0.0002,22.69093]
[1777279432586,34.6,77608.06,0.0,0.52692,0.0002,22.69093]
[1777279432688,34.6,77609.33,0.0,0.52717,0.0002,22.69031]
[1777279438894,34.6,77610.21,0.0,0.52735,0.0002,22.68987]
[1777279444640,34.6,77612.5,0.0,0.52782,0.0002,22.68871]
[1777279449674,34.6,77611.78,0.0,0.52767,0.0002,22.68908]
[1777279454710,34.6,77611.52,0.0,0.52762,0.0002,22.6892]
[1777279459745,34.6,77612.37,0.0,0.52779,0.0002,22.68878]
[1777279464780,34.6,77613.15,0.0,0.52795,0.0002,22.68838]
[1777279469817,34.6,77614.04,0.0,0.52812,0.0002,22.68793]
[1777279474858,34.61,77616.19,0.0,0.52856,0.0002,22.68279]
[1777279479892,34.61,77617.63,0.0,0.52885,0.0002,22.68202]
[1777279484928,34.61,77617.79,0.0,0.52888,0.0002,22.68194]
[1777279489965,34.61,77616.72,0.0,0.52866,0.0002,22.68252]
[1777279490980,34.61,77609.25,0.0,0.52716,0.0002,22.68635]
[1777279492074,34.61,77609.25,0.0,0.52716,0.0002,22.68635]
[1777279492104,34.61,77609.25,0.0,0.52716,0.0002,22.68635]
[1777279492114,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279492311,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279492339,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279492511,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279492985,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279494094,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279494119,34.61,77604.6,0.0,0.52622,0.0002,22.68857]
[1777279494197,34.61,77607.2,0.0,0.52674,0.0002,22.68734]
[1777279499206,34.61,77607.91,0.0,0.52689,0.0002,22.687]
[1777279499231,34.61,77607.91,0.0,0.52689,0.0002,22.687]
[1777279500036,34.61,77608.33,0.0,0.52697,0.0002,22.68679]
[1777279505072,34.61,77610.54,0.0,0.52742,0.0002,22.6857]
[1777279505662,34.61,77610.54,0.0,0.52742,0.0002,22.6857]
[1777279505670,34.61,77610.54,0.0,0.52742,0.0002,22.6857]
[1777279506075,34.61,77613.97,0.0,0.52811,0.0002,22.68396]
[1777279511112,34.61,77615.68,0.0,0.52846,0.0002,22.68307]
[1777279516146,34.61,77617.24,0.0,0.52877,0.0002,22.68224]
[1777279518160,34.61,77623.79,0.0,0.53009,0.0002,22.67859]
[1777279520035,34.61,77624.84,0.0,0.5303,0.0002,22.67798]
[1777279520071,34.61,77624.84,0.0,0.5303,0.0002,22.67798]
[1777279520137,34.61,77625.42,0.0,0.53042,0.0002,22.67764]
[1777279521717,34.61,77625.42,0.0,0.53042,0.0002,22.67764]
[1777279522188,34.61,77630.0,0.0,0.53134,0.0002,22.67489]
[1777279525452,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525483,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525649,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525664,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525711,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525755,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525936,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279525969,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279526136,34.61,77633.92,0.0,0.53214,0.0002,22.67245]
[1777279526216,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526235,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526273,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526339,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526370,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526561,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526582,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526811,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279526848,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279527062,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279527085,34.61,77641.72,0.0,0.53371,0.0002,22.66732]
[1777279527223,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279527486,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279527501,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279527686,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279527712,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279527911,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279527951,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279528186,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279528220,34.61,77648.64,0.0,0.5351,0.0002,22.66248]
[1777279528230,34.61,77651.29,0.0,0.53563,0.0002,22.66055]
[1777279528386,34.61,77651.29,0.0,0.53563,0.0002,22.66055]
[1777279528401,34.61,77651.29,0.0,0.53563,0.0002,22.66055]
[1777279528611,34.61,77651.29,0.0,0.53563,0.0002,22.66055]
[1777279528638,34.61,77651.29,0.0,0.53563,0.0002,22.66055]
[1777279528896,34.61,77651.29,0.0,0.53563,0.0002,22.66055]
[1777279528952,34.61,77652.39,0.0,0.53586,0.0002,22.65974]
[1777279530784,34.6,77660.85,0.0,0.53756,0.0002,22.65325]
[1777279532994,34.6,77660.85,0.0,0.53757,0.0002,22.64922]
[1777279533012,34.6,77660.85,0.0,0.53757,0.0002,22.64922]
[1777279533187,34.6,77662.13,0.0,0.53782,0.0002,22.64821]
[1777279537293,34.6,77666.81,0.0,0.53876,0.0002,22.64441]
[1777279539117,34.6,77672.93,0.0,0.54,0.0002,22.63924]
[1777279540326,34.6,77672.93,0.0,0.54,0.0002,22.63924]
[1777279543134,34.6,77672.44,0.0,0.5399,0.0002,22.63966]
[1777279543179,34.6,77672.44,0.0,0.5399,0.0002,22.63966]
[1777279543219,34.6,77673.21,0.0,0.54006,0.0002,22.63899]
[1777279543299,34.6,77673.21,0.0,0.54006,0.0002,22.63899]
[1777279546356,34.6,77661.5,0.0,0.5377,0.0002,22.64869]
[1777279547364,34.6,77657.64,0.0,0.53692,0.0002,22.65171]
[1777279552397,34.59,77657.66,0.0,0.53693,0.0002,22.65168]
[1777279557433,34.59,77657.07,0.0,0.53682,0.0002,22.65211]
[1777279562468,34.58,77658.51,0.0,0.53711,0.0002,22.65098]
[1777279565489,34.58,77667.56,0.0,0.53893,0.0002,22.64369]
[1777279566495,34.58,77670.41,0.0,0.53951,0.0002,22.6413]
[1777279571241,34.58,77669.36,0.0,0.5393,0.0002,22.64219]
[1777279571281,34.58,77669.79,0.0,0.53938,0.0002,22.64183]
[1777279571588,34.58,77669.79,0.0,0.53938,0.0002,22.64183]
[1777279572012,34.58,77674.64,0.0,0.54036,0.0002,22.63767]
[1777279576565,34.58,77668.07,0.0,0.53903,0.0002,22.64327]
[1777279581024,34.58,77669.81,0.0,0.53939,0.0002,22.64181]
[1777279581051,34.58,77669.81,0.0,0.53939,0.0002,22.64181]
[1777279581241,34.58,77670.83,0.0,0.53959,0.0002,22.64094]
[1777279586636,34.58,77675.25,0.0,0.54048,0.0002,22.63713]
[1777279591673,34.58,77676.46,0.0,0.54073,0.0002,22.63204]
[1777279596707,34.58,77676.87,0.0,0.54081,0.0002,22.63168]
[1777279601743,34.58,77678.41,0.0,0.54112,0.0002,22.63031]
[1777279602729,34.58,77678.41,0.0,0.54112,0.0002,22.63031]
[1777279602750,34.58,77678.41,0.0,0.54112,0.0002,22.63031]
[1777279602831,34.58,77685.69,0.0,0.54259,0.0002,22.62365]
[1777279604998,34.58,77685.69,0.0,0.54259,0.0002,22.62365]
[1777279605010,34.58,77685.69,0.0,0.54259,0.0002,22.62365]
[1777279605098,34.58,77688.24,0.0,0.5431,0.0002,22.62125]
[1777279610808,34.59,77692.84,0.0,0.54402,0.0002,22.61685]
[1777279612924,34.59,77694.07,0.0,0.54427,0.0002,22.61564]
[1777279613181,34.59,77694.07,0.0,0.54427,0.0002,22.61564]
[1777279614834,34.59,77698.41,0.0,0.54514,0.0002,22.61134]
[1777279617215,34.59,77698.12,0.0,0.54508,0.0002,22.61163]
[1777279619869,34.59,77705.6,0.0,0.54658,0.0002,22.60397]
[1777279621194,34.59,77705.6,0.0,0.54658,0.0002,22.60397]
[1777279622236,34.59,77705.53,0.0,0.54656,0.0002,22.60403]
[1777279622610,34.59,77703.53,0.0,0.54616,0.0002,22.60611]
[1777279622879,34.59,77703.53,0.0,0.54616,0.0002,22.60611]
[1777279622993,34.59,77703.53,0.0,0.54616,0.0002,22.60611]
[1777279623009,34.59,77703.53,0.0,0.54616,0.0002,22.60611]
[1777279623118,34.59,77703.53,0.0,0.54616,0.0002,22.60611]
[1777279623299,34.59,77703.53,0.0,0.54616,0.0002,22.60611]
[1777279623183,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623414,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623416,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623486,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623774,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623783,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623792,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623819,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623954,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623960,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279623976,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279624181,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279624201,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279624220,34.59,77679.18,0.0,0.54127,0.0002,22.62967]
[1777279624282,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279624575,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279624580,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279624608,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279624855,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279624866,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279624894,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625059,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625073,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625092,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625119,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625252,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625263,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625273,34.59,77665.35,0.0,0.53849,0.0002,22.64154]
[1777279625132,34.59,77665.08,0.0,0.53843,0.0002,22.64176]
[1777279625461,34.59,77665.08,0.0,0.53843,0.0002,22.64176]
[1777279625463,34.59,77665.08,0.0,0.53843,0.0002,22.64176]
[1777279625481,34.59,77665.08,0.0,0.53843,0.0002,22.64176]
[1777279625676,34.59,77665.08,0.0,0.53843,0.0002,22.64176]
[1777279625911,34.59,77665.08,0.0,0.53843,0.0002,22.64175]
[1777279626549,34.59,77665.08,0.0,0.53843,0.0002,22.64175]
[1777279626578,34.59,77665.08,0.0,0.53843,0.0002,22.64175]
[1777279626918,34.59,77665.28,0.0,0.53847,0.0002,22.64159]
[1777279631953,34.59,77666.89,0.0,0.5388,0.0002,22.64025]
[1777279636988,34.59,77667.65,0.0,0.53895,0.0002,22.63962]
[1777279643029,34.59,77664.85,0.0,0.53839,0.0002,22.64192]
[1777279643733,34.59,77664.85,0.0,0.53839,0.0002,22.64192]
[1777279643852,34.59,77664.85,0.0,0.53839,0.0002,22.64192]
[1777279643899,34.59,77664.85,0.0,0.53839,0.0002,22.64192]
[1777279644037,34.58,77667.52,0.0,0.53893,0.0002,22.63971]
[1777279645046,34.58,77676.92,0.0,0.54082,0.0002,22.63164]
[1777279646051,34.58,77683.74,0.0,0.54219,0.0002,22.62547]
[1777279648065,34.58,77690.19,0.0,0.54349,0.0002,22.6194]
[1777279648389,34.58,77690.19,0.0,0.54349,0.0002,22.6194]
[1777279648429,34.58,77690.19,0.0,0.54349,0.0002,22.6194]
[1777279649071,34.58,77687.06,0.0,0.54286,0.0002,22.62238]
[1777279654107,34.59,77687.79,0.0,0.54301,0.0002,22.61768]
[1777279656551,34.59,77687.84,0.0,0.54302,0.0002,22.61764]
[1777279656568,34.59,77687.84,0.0,0.54302,0.0002,22.61764]
[1777279657128,34.59,77687.72,0.0,0.54299,0.0002,22.61776]
[1777279662163,34.59,77685.29,0.0,0.5425,0.0002,22.62006]
[1777279667199,34.6,77682.46,0.0,0.54193,0.0002,22.6227]
[1777279672237,34.6,77682.46,0.0,0.54193,0.0002,22.62272]
[1777279677270,34.6,77681.36,0.0,0.5417,0.0002,22.62374]
[1777279682304,34.6,77676.59,0.0,0.54074,0.0002,22.62802]
[1777279687339,34.6,77672.46,0.0,0.53991,0.0002,22.63159]
[1777279692469,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279692583,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279692627,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279692835,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279692869,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279692992,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279693381,34.6,77672.65,0.0,0.53996,0.0002,22.63141]
[1777279694388,34.59,77666.13,0.0,0.53865,0.0002,22.63688]
[1777279699568,34.59,77664.28,0.0,0.53828,0.0002,22.63835]
[1777279699669,34.58,77671.29,0.0,0.53969,0.0002,22.63251]
[1777279702477,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279702503,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279702664,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279702680,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279702884,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279702906,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279703260,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279703287,34.58,77674.19,0.0,0.54028,0.0002,22.63001]
[1777279703329,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279703458,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279703495,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279703875,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279703877,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279703910,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279704086,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279704088,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279704121,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279704286,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279704300,34.58,77676.48,0.0,0.54074,0.0002,22.628]
[1777279704372,34.58,77679.05,0.0,0.54126,0.0002,22.62572]
[1777279704511,34.58,77679.05,0.0,0.54126,0.0002,22.62572]
[1777279704537,34.58,77679.05,0.0,0.54126,0.0002,22.62572]
[1777279704736,34.58,77679.05,0.0,0.54126,0.0002,22.62572]
[1777279704750,34.58,77679.05,0.0,0.54126,0.0002,22.62572]
[1777279704937,34.58,77679.05,0.0,0.54126,0.0002,22.62572]
[1777279704952,34.58,77678.6,0.0,0.54117,0.0002,22.62612]
[1777279707478,34.58,77673.21,0.0,0.54008,0.0002,22.63085]
[1777279712513,34.57,77674.11,0.0,0.54028,0.0002,22.62598]
[1777279715536,34.56,77679.02,0.0,0.54127,0.0002,22.62161]
[1777279717603,34.56,77678.68,0.0,0.54121,0.0002,22.6219]
[1777279717643,34.56,77678.68,0.0,0.54121,0.0002,22.6219]
[1777279717839,34.56,77678.68,0.0,0.54121,0.0002,22.6219]
[1777279717882,34.56,77678.68,0.0,0.54121,0.0002,22.6219]
[1777279717947,34.56,77681.08,0.0,0.54169,0.0002,22.61972]
[1777279718833,34.56,77687.93,0.0,0.54307,0.0002,22.61333]
[1777279720569,34.56,77692.4,0.0,0.54397,0.0002,22.60903]
[1777279722665,34.56,77694.55,0.0,0.5444,0.0002,22.60693]
[1777279722700,34.56,77694.55,0.0,0.5444,0.0002,22.60693]
[1777279723405,34.56,77694.55,0.0,0.5444,0.0002,22.60693]
[1777279723415,34.56,77694.55,0.0,0.5444,0.0002,22.60693]
[1777279723419,34.56,77694.55,0.0,0.5444,0.0002,22.60693]
[1777279722766,34.56,77694.49,0.0,0.54439,0.0002,22.60699]
[1777279723452,34.56,77694.49,0.0,0.54439,0.0002,22.60699]
[1777279728625,34.56,77698.26,0.0,0.54514,0.0002,22.60326]
[1777279733661,34.57,77699.89,0.0,0.54547,0.0002,22.60163]
[1777279737865,34.57,77700.69,0.0,0.54563,0.0002,22.60083]
[1777279737886,34.57,77700.69,0.0,0.54563,0.0002,22.60083]
[1777279738116,34.57,77700.52,0.0,0.54559,0.0002,22.60101]
[1777279743731,34.58,77703.8,0.0,0.54625,0.0002,22.59766]
[1777279744876,34.58,77703.8,0.0,0.54625,0.0002,22.59766]
[1777279744948,34.58,77703.8,0.0,0.54625,0.0002,22.59766]
[1777279745049,34.58,77703.51,0.0,0.54619,0.0002,22.59796]
[1777279746030,34.58,77703.51,0.0,0.54619,0.0002,22.59796]
[1777279746059,34.58,77703.51,0.0,0.54619,0.0002,22.59796]
[1777279746187,34.58,77703.51,0.0,0.54619,0.0002,22.59796]
[1777279746193,34.58,77713.88,0.0,0.54827,0.0002,22.58689]
[1777279747760,34.58,77714.41,0.0,0.54838,0.0002,22.58629]
[1777279752339,34.57,77720.95,0.0,0.54969,0.0002,22.57895]
[1777279753240,34.57,77720.95,0.0,0.54969,0.0002,22.57895]
[1777279753259,34.57,77720.95,0.0,0.54969,0.0002,22.57895]
[1777279753341,34.57,77721.85,0.0,0.54987,0.0002,22.57792]
[1777279753574,34.57,77721.85,0.0,0.54987,0.0002,22.57792]
[1777279758842,34.57,77723.49,0.0,0.55021,0.0002,22.57602]
[1777279763877,34.57,77724.45,0.0,0.5504,0.0002,22.57489]
[1777279768439,34.57,77724.82,0.0,0.55048,0.0002,22.57445]
[1777279768454,34.57,77724.82,0.0,0.55048,0.0002,22.57445]
[1777279769015,34.57,77725.6,0.0,0.55063,0.0002,22.57354]
[1777279774960,34.57,77725.79,0.0,0.55068,0.0002,22.56927]
[1777279779988,34.56,77726.85,0.0,0.55089,0.0002,22.56801]
[1777279785025,34.56,77727.35,0.0,0.551,0.0002,22.56741]
[1777279786787,34.56,77727.3,0.0,0.55099,0.0002,22.56747]
[1777279786809,34.56,77727.3,0.0,0.55099,0.0002,22.56747]
[1777279787114,34.56,77727.3,0.0,0.55099,0.0002,22.56747]
[1777279787215,34.56,77727.36,0.0,0.551,0.0002,22.56739]
[1777279793081,34.56,77728.02,0.0,0.55113,0.0002,22.5666]
[1777279796015,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796089,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796110,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796280,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796346,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796419,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796488,34.56,77727.86,0.0,0.5511,0.0002,22.56678]
[1777279796437,34.56,77731.2,0.0,0.55177,0.0002,22.5628]
[1777279796696,34.56,77731.2,0.0,0.55177,0.0002,22.5628]
[1777279796743,34.56,77731.2,0.0,0.55177,0.0002,22.5628]
[1777279796914,34.56,77731.2,0.0,0.55177,0.0002,22.5628]
[1777279797420,34.56,77735.49,0.0,0.55264,0.0002,22.55759]
[1777279799127,34.56,77729.5,0.0,0.55144,0.0002,22.56482]
[1777279799856,34.56,77729.5,0.0,0.55144,0.0002,22.56482]
[1777279799877,34.56,77729.5,0.0,0.55144,0.0002,22.56482]
[1777279800160,34.56,77729.58,0.0,0.55145,0.0002,22.56472]
[1777279803157,34.55,77724.27,0.0,0.55039,0.0002,22.57093]
[1777279804164,34.55,77718.49,0.0,0.54923,0.0002,22.57754]
[1777279807511,34.55,77711.87,0.0,0.5479,0.0002,22.58486]
[1777279812220,34.55,77721.44,0.0,0.54983,0.0002,22.57415]
[1777279817254,34.55,77719.07,0.0,0.54935,0.0002,22.57683]
[1777279823296,34.55,77718.68,0.0,0.54927,0.0002,22.57727]
[1777279826421,34.55,77714.08,0.0,0.54835,0.0002,22.58239]
[1777279832360,34.54,77719.77,0.0,0.5495,0.0002,22.57198]
[1777279834224,34.54,77720.95,0.0,0.54974,0.0002,22.57061]
[1777279834270,34.54,77720.95,0.0,0.54974,0.0002,22.57061]
[1777279834364,34.54,77720.95,0.0,0.54974,0.0002,22.57061]
[1777279834381,34.54,77720.95,0.0,0.54974,0.0002,22.57061]
[1777279834463,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279834621,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279834647,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279834861,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279834883,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835086,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835120,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835286,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835298,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835511,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835533,34.54,77721.43,0.0,0.54984,0.0002,22.57005]
[1777279835387,34.54,77721.8,0.0,0.54992,0.0002,22.56962]
[1777279835887,34.54,77721.8,0.0,0.54992,0.0002,22.56962]
[1777279836389,34.54,77721.8,0.0,0.54992,0.0002,22.56961]
[1777279836568,34.54,77721.8,0.0,0.54992,0.0002,22.56961]
[1777279836614,34.54,77721.8,0.0,0.54992,0.0002,22.56961]
[1777279837396,34.54,77721.3,0.0,0.54982,0.0002,22.57017]
[1777279840418,34.53,77726.82,0.0,0.55093,0.0002,22.56374]
[1777279841345,34.53,77726.82,0.0,0.55093,0.0002,22.56374]
[1777279841378,34.53,77726.82,0.0,0.55093,0.0002,22.56374]
[1777279841428,34.53,77732.87,0.0,0.55215,0.0002,22.5565]
[1777279844451,34.53,77738.15,0.0,0.55321,0.0002,22.55]
[1777279849525,34.52,77734.41,0.0,0.55247,0.0002,22.55456]
[1777279858039,34.52,77730.78,0.0,0.55175,0.0002,22.5589]
[1777279863112,34.52,77726.29,0.0,0.55085,0.0002,22.56422]
[1777279868617,34.51,77727.38,0.0,0.55107,0.0002,22.56291]
[1777279874196,34.51,77726.84,0.0,0.55096,0.0002,22.56354]
[1777279878193,34.51,77730.26,0.0,0.55165,0.0002,22.55945]
[1777279878210,34.51,77730.26,0.0,0.55165,0.0002,22.55945]
[1777279878272,34.51,77730.53,0.0,0.55171,0.0002,22.55912]
[1777279881154,34.51,77737.51,0.0,0.55311,0.0002,22.55059]
[1777279883631,34.51,77739.61,0.0,0.55353,0.0002,22.54798]
[1777279888758,34.51,77743.46,0.0,0.5543,0.0002,22.54313]
[1777279893787,34.51,77744.86,0.0,0.55459,0.0002,22.5373]
[1777279894614,34.51,77745.99,0.0,0.55482,0.0002,22.53585]
[1777279894654,34.51,77745.99,0.0,0.55482,0.0002,22.53585]
[1777279895171,34.51,77745.99,0.0,0.55482,0.0002,22.53585]
[1777279895411,34.51,77745.99,0.0,0.55482,0.0002,22.53585]
[1777279895497,34.51,77745.99,0.0,0.55482,0.0002,22.53585]
[1777279895545,34.51,77745.99,0.0,0.55482,0.0002,22.53585]
[1777279895585,34.51,77752.65,0.0,0.55616,0.0002,22.52714]
[1777279895676,34.51,77752.65,0.0,0.55616,0.0002,22.52714]
[1777279895839,34.51,77752.65,0.0,0.55616,0.0002,22.52714]
[1777279895959,34.51,77752.65,0.0,0.55616,0.0002,22.52714]
[1777279895990,34.51,77752.65,0.0,0.55616,0.0002,22.52714]
[1777279896168,34.51,77752.65,0.0,0.55616,0.0002,22.52714]
[1777279896241,34.51,77777.41,0.0,0.56112,0.0002,22.49257]
[1777279896879,34.51,77777.41,0.0,0.56112,0.0002,22.49257]
[1777279896914,34.51,77777.41,0.0,0.56112,0.0002,22.49257]
[1777279897000,34.51,77774.88,0.0,0.56061,0.0002,22.49626]
[1777279897823,34.51,77774.88,0.0,0.56061,0.0002,22.49627]
[1777279899173,34.51,77774.88,0.0,0.56061,0.0002,22.49627]
[1777279899208,34.51,77774.88,0.0,0.56061,0.0002,22.49627]
[1777279899487,34.51,77763.14,0.0,0.55825,0.0002,22.51296]
[1777279904870,34.51,77761.77,0.0,0.55798,0.0002,22.51483]
[1777279910245,34.51,77763.37,0.0,0.55831,0.0002,22.51259]
[1777279915185,34.51,77769.18,0.0,0.55947,0.0002,22.50447]
[1777279920983,34.52,77772.31,0.0,0.56008,0.0002,22.50007]
[1777279926018,34.52,77774.65,0.0,0.56055,0.0002,22.49675]
[1777279931365,34.53,77775.43,0.0,0.5607,0.0002,22.49565]
[1777279935081,34.53,77782.01,0.0,0.56201,0.0002,22.48601]
[1777279940478,34.53,77782.36,0.0,0.56208,0.0002,22.48552]
[1777279946561,34.54,77785.76,0.0,0.56275,0.0002,22.48045]
[1777279950325,34.54,77790.52,0.0,0.5637,0.0002,22.47322]
[1777279950344,34.54,77790.52,0.0,0.5637,0.0002,22.47322]
[1777279950372,34.54,77790.52,0.0,0.5637,0.0002,22.47322]
[1777279950426,34.54,77792.23,0.0,0.56404,0.0002,22.47059]
[1777279953207,34.54,77797.62,0.0,0.56512,0.0002,22.45811]
[1777279956391,34.54,77796.9,0.0,0.56498,0.0002,22.45923]
[1777279956427,34.54,77796.9,0.0,0.56498,0.0002,22.45923]
[1777279956484,34.54,77795.71,0.0,0.56474,0.0002,22.46109]
[1777279962269,34.54,77792.51,0.0,0.56411,0.0002,22.46603]
[1777279963277,34.53,77787.68,0.0,0.56315,0.0002,22.47344]
[1777279967305,34.53,77783.61,0.0,0.56233,0.0002,22.4796]
[1777279972342,34.54,77783.11,0.0,0.56223,0.0002,22.4804]
[1777279977159,34.54,77782.72,0.0,0.56215,0.0002,22.48102]
[1777279977187,34.54,77782.72,0.0,0.56215,0.0002,22.48102]
[1777279977599,34.54,77781.78,0.0,0.56196,0.0002,22.48244]
[1777279980398,34.54,77776.88,0.0,0.56097,0.0002,22.48969]
[1777279986440,34.55,77775.89,0.0,0.56077,0.0002,22.49117]
[1777279991476,34.55,77776.72,0.0,0.56093,0.0002,22.48999]
[1777279996510,34.55,77780.03,0.0,0.56159,0.0002,22.48517]
[1777280001545,34.55,77781.22,0.0,0.56183,0.0002,22.48344]
[1777280006580,34.56,77782.08,0.0,0.56199,0.0002,22.48219]
[1777280010608,34.56,77787.72,0.0,0.56312,0.0002,22.47373]
[1777280013746,34.56,77783.43,0.0,0.56227,0.0002,22.47618]
[1777280017054,34.56,77779.95,0.0,0.56157,0.0002,22.48138]
[1777280017075,34.56,77779.95,0.0,0.56157,0.0002,22.48138]
[1777280017657,34.56,77779.8,0.0,0.56154,0.0002,22.48161]
[1777280018664,34.57,77785.25,0.0,0.56262,0.0002,22.47349]
[1777280023699,34.57,77787.79,0.0,0.56313,0.0002,22.4697]
[1777280026205,34.57,77788.04,0.0,0.56317,0.0002,22.46934]
[1777280026242,34.57,77788.04,0.0,0.56317,0.0002,22.46934]
[1777280026720,34.57,77780.02,0.0,0.56157,0.0002,22.48138]
[1777280028739,34.57,77778.83,0.0,0.56133,0.0002,22.48315]
[1777280033773,34.58,77781.72,0.0,0.5619,0.0002,22.47891]
[1777280038808,34.58,77781.77,0.0,0.56191,0.0002,22.47888]
[1777280043850,34.58,77774.51,0.0,0.56045,0.0002,22.48956]
[1777280048884,34.58,77775.62,0.0,0.56067,0.0002,22.48799]
[1777280054520,34.59,77776.44,0.0,0.56083,0.0002,22.48682]
[1777280060968,34.59,77776.76,0.0,0.56089,0.0002,22.4864]
[1777280066004,34.59,77777.37,0.0,0.56101,0.0002,22.48555]
[1777280072790,34.6,77777.79,0.0,0.56109,0.0002,22.48497]
[1777280078088,34.6,77779.16,0.0,0.56136,0.0002,22.47896]
[1777280079867,34.6,77779.16,0.0,0.56136,0.0002,22.47896]
[1777280079906,34.6,77779.25,0.0,0.56138,0.0002,22.47883]
[1777280080103,34.6,77779.54,0.0,0.56144,0.0002,22.47841]
[1777280081813,34.6,77771.32,0.0,0.5598,0.0002,22.49032]
[1777280087152,34.6,77765.28,0.0,0.55859,0.0002,22.49879]
[1777280088370,34.6,77765.28,0.0,0.55859,0.0002,22.49879]
[1777280088384,34.6,77765.28,0.0,0.55859,0.0002,22.49879]
[1777280088471,34.6,77760.39,0.0,0.55762,0.0002,22.50552]
[1777280094732,34.59,77760.07,0.0,0.55756,0.0002,22.50592]
[1777280100116,34.59,77758.21,0.0,0.55719,0.0002,22.50843]
[1777280106286,34.59,77757.95,0.0,0.55714,0.0002,22.50875]
[1777280111321,34.59,77757.36,0.0,0.55702,0.0002,22.50952]
[1777280117363,34.58,77758.35,0.0,0.55722,0.0002,22.50816]
[1777280122398,34.58,77758.55,0.0,0.55727,0.0002,22.50786]
[1777280127432,34.58,77758.33,0.0,0.55723,0.0002,22.50813]
[1777280132778,34.58,77757.89,0.0,0.55715,0.0002,22.50465]
[1777280138509,34.57,77757.95,0.0,0.55717,0.0002,22.50453]
[1777280143545,34.57,77758.41,0.0,0.55726,0.0002,22.50388]
[1777280148580,34.57,77758.2,0.0,0.55722,0.0002,22.50414]
[1777280154622,34.57,77758.5,0.0,0.55729,0.0002,22.5037]
[1777280159657,34.56,77758.69,0.0,0.55733,0.0002,22.50342]
[1777280165700,34.56,77759.48,0.0,0.55749,0.0002,22.50231]
[1777280170735,34.56,77759.68,0.0,0.55753,0.0002,22.502]
[1777280175770,34.55,77759.09,0.0,0.55742,0.0002,22.50277]
[1777280180940,34.55,77760.98,0.0,0.5578,0.0002,22.50016]
[1777280181446,34.55,77762.02,0.0,0.55801,0.0002,22.49872]
[1777280181579,34.55,77762.02,0.0,0.55801,0.0002,22.49872]
[1777280181903,34.55,77777.93,0.0,0.5612,0.0002,22.47609]
[1777280182820,34.55,77777.93,0.0,0.5612,0.0002,22.4761]
[1777280187855,34.56,77772.66,0.0,0.56014,0.0002,22.48379]
[1777280188965,34.56,77777.4,0.0,0.56109,0.0002,22.47692]
[1777280194903,34.56,77777.65,0.0,0.56114,0.0002,22.47254]
[1777280197925,34.56,77781.67,0.0,0.56194,0.0002,22.46662]
[1777280199628,34.56,77782.71,0.0,0.56215,0.0002,22.46508]
[1777280199650,34.56,77782.71,0.0,0.56215,0.0002,22.46508]
[1777280199939,34.56,77783.55,0.0,0.56232,0.0002,22.46383]
[1777280203966,34.56,77787.95,0.0,0.56319,0.0002,22.4572]
[1777280209001,34.56,77788.31,0.0,0.56327,0.0002,22.45659]
[1777280212648,34.56,77788.65,0.0,0.56334,0.0002,22.45604]
[1777280212679,34.56,77788.65,0.0,0.56334,0.0002,22.45604]
[1777280212686,34.56,77788.65,0.0,0.56334,0.0002,22.45604]
[1777280212729,34.56,77789.18,0.0,0.56345,0.0002,22.45522]
[1777280215579,34.56,77793.57,0.0,0.56433,0.0002,22.44842]
[1777280221091,34.55,77791.37,0.0,0.5639,0.0002,22.45179]
[1777280226127,34.55,77789.27,0.0,0.56348,0.0002,22.45498]
[1777280231610,34.55,77787.19,0.0,0.56307,0.0002,22.45812]
[1777280237204,34.54,77787.85,0.0,0.5632,0.0002,22.45707]
[1777280241013,34.54,77792.68,0.0,0.56417,0.0002,22.44961]
[1777280242238,34.54,77796.88,0.0,0.56501,0.0002,22.44303]
[1777280244288,34.54,77795.39,0.0,0.56472,0.0002,22.44537]
[1777280244315,34.54,77795.39,0.0,0.56472,0.0002,22.44537]
[1777280244337,34.54,77794.81,0.0,0.5646,0.0002,22.44628]
[1777280250294,34.54,77794.53,0.0,0.56455,0.0002,22.4467]
[1777280254323,34.54,77789.72,0.0,0.56359,0.0002,22.45008]
[1777280259357,34.54,77790.35,0.0,0.56372,0.0002,22.44909]
[1777280264395,34.54,77790.86,0.0,0.56383,0.0002,22.44829]
[1777280269428,34.54,77793.11,0.0,0.56428,0.0002,22.44479]
[1777280274463,34.53,77791.06,0.0,0.56387,0.0002,22.44795]
[1777280279498,34.53,77789.97,0.0,0.56365,0.0002,22.44962]
[1777280283470,34.53,77791.02,0.0,0.56386,0.0002,22.44799]
[1777280283737,34.53,77791.02,0.0,0.56386,0.0002,22.44799]
[1777280283755,34.53,77791.02,0.0,0.56386,0.0002,22.44799]
[1777280283798,34.53,77791.02,0.0,0.56386,0.0002,22.44799]
[1777280283837,34.53,77791.02,0.0,0.56386,0.0002,22.44799]
[1777280283900,34.53,77792.69,0.0,0.5642,0.0002,22.4454]
[1777280284110,34.53,77792.69,0.0,0.5642,0.0002,22.4454]
[1777280284557,34.53,77792.69,0.0,0.5642,0.0002,22.4454]
[1777280285005,34.53,77792.69,0.0,0.5642,0.0002,22.4454]
[1777280285069,34.53,77776.58,0.0,0.56097,0.0002,22.4697]
[1777280285191,34.53,77776.58,0.0,0.56097,0.0002,22.4697]
[1777280286074,34.53,77770.88,0.0,0.55983,0.0002,22.47796]
[1777280286390,34.53,77770.88,0.0,0.55983,0.0002,22.47796]
[1777280286416,34.53,77770.88,0.0,0.55983,0.0002,22.47796]
[1777280286499,34.53,77770.88,0.0,0.55983,0.0002,22.47796]
[1777280286572,34.53,77771.57,0.0,0.55997,0.0002,22.47697]
[1777280288379,34.53,77771.57,0.0,0.55997,0.0002,22.47698]
[1777280288414,34.53,77771.57,0.0,0.55997,0.0002,22.47698]
[1777280288588,34.53,77775.59,0.0,0.56077,0.0002,22.47117]
[1777280293601,34.54,77779.51,0.0,0.56156,0.0002,22.46544]
[1777280298636,34.54,77786.39,0.0,0.56293,0.0002,22.45512]
[1777280299529,34.54,77786.39,0.0,0.56293,0.0002,22.45512]
[1777280299562,34.54,77786.39,0.0,0.56293,0.0002,22.45512]
[1777280299643,34.54,77787.66,0.0,0.56319,0.0002,22.45319]
[1777280304679,34.53,77788.64,0.0,0.56339,0.0002,22.45161]
[1777280309740,34.53,77791.6,0.0,0.56399,0.0002,22.44699]
[1777280315755,34.52,77793.38,0.0,0.56437,0.0002,22.44007]
[1777280320794,34.52,77794.52,0.0,0.5646,0.0002,22.43823]
[1777280325546,34.51,77797.68,0.0,0.56524,0.0002,22.4332]
[1777280325679,34.51,77797.68,0.0,0.56524,0.0002,22.4332]
[1777280325826,34.51,77798.17,0.0,0.56534,0.0002,22.43241]
[1777280326832,34.51,77790.84,0.0,0.56387,0.0002,22.44388]
[1777280327840,34.51,77785.3,0.0,0.56276,0.0002,22.45236]
[1777280333022,34.51,77783.77,0.0,0.56246,0.0002,22.45464]
[1777280335896,34.51,77792.48,0.0,0.56421,0.0002,22.44127]
[1777280340931,34.5,77793.9,0.0,0.5645,0.0002,22.43899]
[1777280345965,34.5,77794.06,0.0,0.56454,0.0002,22.43868]
[1777280350684,34.49,77793.04,0.0,0.56434,0.0002,22.44023]
[1777280350711,34.49,77793.04,0.0,0.56434,0.0002,22.44023]
[1777280351001,34.49,77793.07,0.0,0.56435,0.0002,22.44018]
[1777280356036,34.49,77792.85,0.0,0.56431,0.0002,22.44047]
[1777280361071,34.49,77796.62,0.0,0.56507,0.0002,22.43451]
[1777280366105,34.48,77796.21,0.0,0.56499,0.0002,22.43511]
[1777280371141,34.48,77796.6,0.0,0.56508,0.0002,22.43039]
[1777280376496,34.48,77797.31,0.0,0.56523,0.0002,22.42922]
[1777280381897,34.48,77797.89,0.0,0.56535,0.0002,22.42826]
[1777280387255,34.47,77798.63,0.0,0.5655,0.0002,22.42701]
[1777280392288,34.47,77799.28,0.0,0.56564,0.0002,22.42591]
[1777280395177,34.47,77799.49,0.0,0.56568,0.0002,22.42557]
[1777280395287,34.47,77800.41,0.0,0.56587,0.0002,22.42407]
[1777280395315,34.47,77798.29,0.0,0.56545,0.0002,22.42746]
[1777280398331,34.46,77794.0,0.0,0.56459,0.0002,22.43422]
[1777280403367,34.46,77795.07,0.0,0.56481,0.0002,22.43251]
[1777280406924,34.46,77790.73,0.0,0.56394,0.0002,22.43928]
[1777280411422,34.46,77786.01,0.0,0.56299,0.0002,22.4465]
[1777280415851,34.45,77783.11,0.0,0.56242,0.0002,22.45085]
[1777280415877,34.45,77783.11,0.0,0.56242,0.0002,22.45085]
[1777280415920,34.45,77778.59,0.0,0.56151,0.0002,22.4576]
[1777280421493,34.45,77778.24,0.0,0.56145,0.0002,22.45806]
[1777280423506,34.45,77784.1,0.0,0.56263,0.0002,22.44926]
[1777280424512,34.45,77789.52,0.0,0.56372,0.0002,22.44096]
[1777280429580,34.44,77787.62,0.0,0.56334,0.0002,22.44386]
[1777280435593,34.44,77788.85,0.0,0.5636,0.0002,22.43784]
[1777280440628,34.44,77789.96,0.0,0.56383,0.0002,22.43607]
[1777280446179,34.43,77789.82,0.0,0.56381,0.0002,22.43625]
[1777280446187,34.43,77789.82,0.0,0.56381,0.0002,22.43625]
[1777280446248,34.43,77789.18,0.0,0.56368,0.0002,22.43722]
[1777280451705,34.43,77791.56,0.0,0.56416,0.0002,22.43348]
[1777280456740,34.43,77789.12,0.0,0.56368,0.0002,22.43723]
[1777280461775,34.42,77788.94,0.0,0.56364,0.0002,22.43746]
[1777280466809,34.42,77793.37,0.0,0.56454,0.0002,22.43052]
[1777280471849,34.42,77793.0,0.0,0.56447,0.0002,22.43102]
[1777280476887,34.41,77792.31,0.0,0.56434,0.0002,22.43201]
[1777280481915,34.4,77790.98,0.0,0.56409,0.0002,22.434]
[1777280486949,34.4,77791.64,0.0,0.56423,0.0002,22.43287]
[1777280491984,34.39,77789.96,0.0,0.56391,0.0002,22.43133]
[1777280497020,34.38,77787.1,0.0,0.56335,0.0002,22.43564]
[1777280502055,34.37,77786.03,0.0,0.56315,0.0002,22.43718]
[1777280508098,34.37,77785.11,0.0,0.56297,0.0002,22.43848]
[1777280513131,34.37,77784.01,0.0,0.56275,0.0002,22.44016]
[1777280518167,34.37,77787.26,0.0,0.5634,0.0002,22.43519]
[1777280523202,34.37,77788.23,0.0,0.5636,0.0002,22.4337]
[1777280528237,34.37,77790.71,0.0,0.5641,0.0002,22.42985]
[1777280529699,34.37,77791.14,0.0,0.56418,0.0002,22.42918]
[1777280529723,34.37,77791.14,0.0,0.56418,0.0002,22.42918]
[1777280530254,34.37,77794.79,0.0,0.56492,0.0002,22.42344]
[1777280536191,34.37,77795.78,0.0,0.56512,0.0002,22.42186]
[1777280540430,34.37,77796.3,0.0,0.56522,0.0002,22.42101]
[1777280540468,34.37,77796.3,0.0,0.56522,0.0002,22.42101]
[1777280541166,34.37,77796.3,0.0,0.56522,0.0002,22.42101]
[1777280541329,34.37,77796.63,0.0,0.56529,0.0002,22.42048]
[1777280542336,34.37,77803.21,0.0,0.56661,0.0002,22.40986]
[1777280543343,34.36,77808.09,0.0,0.5676,0.0002,22.40181]
[1777280545357,34.36,77812.14,0.0,0.56841,0.0002,22.39502]
[1777280550392,34.36,77811.45,0.0,0.56828,0.0002,22.3961]
[1777280555426,34.35,77813.74,0.0,0.56876,0.0002,22.38811]
[1777280561469,34.35,77817.45,0.0,0.56951,0.0002,22.38173]
[1777280565233,34.35,77818.73,0.0,0.56977,0.0002,22.37951]
[1777280565264,34.35,77818.73,0.0,0.56977,0.0002,22.37951]
[1777280565335,34.35,77819.03,0.0,0.56983,0.0002,22.37898]
[1777280569330,34.35,77819.58,0.0,0.56994,0.0002,22.37801]
[1777280569361,34.35,77819.58,0.0,0.56994,0.0002,22.37801]
[1777280569638,34.35,77813.24,0.0,0.56867,0.0002,22.38884]
[1777280571539,34.35,77808.62,0.0,0.56774,0.0002,22.39658]
[1777280576575,34.35,77804.72,0.0,0.56695,0.0002,22.40305]
[1777280581610,34.35,77804.06,0.0,0.56682,0.0002,22.40415]
[1777280586644,34.35,77802.8,0.0,0.56657,0.0002,22.40623]
[1777280591679,34.35,77800.43,0.0,0.56609,0.0002,22.41009]
[1777280596715,34.35,77800.93,0.0,0.56619,0.0002,22.40929]
[1777280601752,34.35,77801.0,0.0,0.5662,0.0002,22.40918]
[1777280606788,34.35,77800.66,0.0,0.56613,0.0002,22.40973]
[1777280611825,34.35,77801.19,0.0,0.56625,0.0002,22.4048]
[1777280612717,34.35,77801.19,0.0,0.56625,0.0002,22.4048]
[1777280612738,34.35,77801.19,0.0,0.56625,0.0002,22.4048]
[1777280612830,34.35,77801.67,0.0,0.56635,0.0002,22.40402]
[1777280618400,34.35,77799.69,0.0,0.56595,0.0002,22.40721]
[1777280621893,34.35,77804.54,0.0,0.56692,0.0002,22.39931]
[1777280626928,34.35,77804.56,0.0,0.56693,0.0002,22.39925]
[1777280631963,34.35,77807.4,0.0,0.56751,0.0002,22.39453]
[1777280632745,34.35,77807.4,0.0,0.56751,0.0002,22.39453]
[1777280632784,34.35,77807.4,0.0,0.56751,0.0002,22.39453]
[1777280632971,34.35,77807.33,0.0,0.56749,0.0002,22.39464]
[1777280638006,34.34,77807.15,0.0,0.56746,0.0002,22.39489]
[1777280643041,34.34,77809.01,0.0,0.56784,0.0002,22.39175]
[1777280648076,34.34,77805.86,0.0,0.56721,0.0002,22.39693]
[1777280651101,34.34,77800.32,0.0,0.5661,0.0002,22.40596]
[1777280653453,34.34,77801.23,0.0,0.56628,0.0002,22.40448]
[1777280653491,34.34,77801.36,0.0,0.56631,0.0002,22.40426]
[1777280654119,34.33,77800.01,0.0,0.56604,0.0002,22.40644]
[1777280659155,34.33,77799.2,0.0,0.56588,0.0002,22.40772]
[1777280664190,34.33,77799.75,0.0,0.56599,0.0002,22.4068]
[1777280669225,34.33,77800.55,0.0,0.56616,0.0002,22.40545]
[1777280674260,34.32,77800.81,0.0,0.56623,0.0002,22.40092]
[1777280679294,34.32,77803.2,0.0,0.56671,0.0002,22.39698]
[1777280684330,34.32,77804.59,0.0,0.567,0.0002,22.39465]
[1777280689364,34.32,77802.99,0.0,0.56668,0.0002,22.39725]
[1777280694399,34.32,77802.8,0.0,0.56664,0.0002,22.39754]
[1777280699435,34.31,77804.08,0.0,0.5669,0.0002,22.39541]
[1777280700406,34.31,77804.08,0.0,0.5669,0.0002,22.39541]
[1777280700434,34.31,77804.08,0.0,0.5669,0.0002,22.39541]
[1777280700459,34.31,77803.56,0.0,0.5668,0.0002,22.39625]
[1777280705478,34.31,77805.06,0.0,0.56711,0.0002,22.39375]
[1777280710512,34.31,77804.08,0.0,0.56691,0.0002,22.39532]
[1777280715548,34.31,77802.78,0.0,0.56666,0.0002,22.39741]
[1777280720622,34.3,77801.42,0.0,0.56639,0.0002,22.39958]
[1777280723603,34.3,77796.96,0.0,0.56549,0.0002,22.40676]
[1777280725306,34.3,77796.96,0.0,0.56549,0.0002,22.40676]
[1777280725320,34.3,77796.96,0.0,0.56549,0.0002,22.40676]
[1777280725408,34.3,77796.06,0.0,0.56531,0.0002,22.40819]
[1777280730653,34.3,77795.34,0.0,0.56517,0.0002,22.40931]
[1777280735689,34.29,77796.32,0.0,0.56538,0.0002,22.40363]
[1777280740724,34.29,77794.23,0.0,0.56496,0.0002,22.40693]
[1777280745760,34.29,77795.19,0.0,0.56516,0.0002,22.40536]
[1777280750794,34.28,77794.86,0.0,0.56511,0.0002,22.40579]
[1777280757843,34.28,77795.03,0.0,0.56514,0.0002,22.40548]
[1777280763888,34.28,77795.09,0.0,0.56516,0.0002,22.40536]
[1777280768923,34.28,77795.08,0.0,0.56516,0.0002,22.40536]
[1777280775498,34.28,77795.13,0.0,0.56517,0.0002,22.40527]
[1777280781007,34.28,77795.47,0.0,0.56524,0.0002,22.40472]
[1777280786042,34.28,77795.53,0.0,0.56525,0.0002,22.40461]
[1777280791077,34.28,77796.05,0.0,0.56537,0.0002,22.39971]
[1777280795663,34.28,77795.86,0.0,0.56533,0.0002,22.40001]
[1777280795692,34.28,77795.86,0.0,0.56533,0.0002,22.40001]
[1777280796187,34.28,77791.85,0.0,0.56452,0.0002,22.40638]
[1777280797170,34.28,77791.85,0.0,0.56452,0.0002,22.40638]
[1777280797228,34.28,77791.85,0.0,0.56452,0.0002,22.40638]
[1777280797436,34.28,77791.85,0.0,0.56452,0.0002,22.40638]
[1777280797473,34.28,77791.85,0.0,0.56452,0.0002,22.40638]
[1777280797537,34.28,77787.67,0.0,0.56367,0.0002,22.41293]
[1777280797686,34.28,77787.67,0.0,0.56367,0.0002,22.41293]
[1777280800529,34.28,77787.1,0.0,0.56356,0.0002,22.41382]
[1777280800571,34.28,77787.1,0.0,0.56356,0.0002,22.41382]
[1777280800607,34.28,77790.45,0.0,0.56424,0.0002,22.40858]
[1777280800959,34.28,77790.45,0.0,0.56424,0.0002,22.40858]
[1777280803362,34.28,77792.02,0.0,0.56455,0.0002,22.40611]
[1777280803740,34.28,77793.02,0.0,0.56475,0.0002,22.40454]
[1777280803776,34.28,77793.02,0.0,0.56475,0.0002,22.40454]
[1777280804168,34.28,77793.02,0.0,0.56475,0.0002,22.40454]
[1777280809204,34.28,77794.8,0.0,0.56511,0.0002,22.40175]
[1777280810855,34.28,77795.05,0.0,0.56516,0.0002,22.40136]
[1777280810885,34.28,77795.05,0.0,0.56516,0.0002,22.40136]
[1777280811217,34.28,77797.13,0.0,0.56558,0.0002,22.39805]
[1777280813535,34.28,77797.07,0.0,0.56556,0.0002,22.39817]
[1777280813563,34.28,77797.07,0.0,0.56556,0.0002,22.39817]
[1777280813574,34.28,77801.43,0.0,0.56644,0.0002,22.39112]
[1777280818266,34.28,77805.51,0.0,0.56727,0.0002,22.38437]
[1777280823301,34.28,77804.82,0.0,0.56712,0.0002,22.38557]
[1777280828336,34.29,77803.73,0.0,0.56689,0.0002,22.38745]
[1777280833371,34.3,77799.45,0.0,0.56602,0.0002,22.39455]
[1777280834379,34.3,77795.41,0.0,0.5652,0.0002,22.40105]
[1777280839412,34.3,77794.0,0.0,0.56491,0.0002,22.40336]
[1777280842168,34.3,77794.02,0.0,0.56491,0.0002,22.40336]
[1777280842205,34.3,77794.02,0.0,0.56491,0.0002,22.40336]
[1777280842434,34.3,77793.61,0.0,0.56483,0.0002,22.40402]
[1777280844448,34.31,77799.07,0.0,0.56593,0.0002,22.39531]
[1777280844986,34.31,77799.07,0.0,0.56593,0.0002,22.39531]
[1777280845019,34.31,77799.07,0.0,0.56593,0.0002,22.39531]
[1777280845454,34.31,77801.36,0.0,0.56639,0.0002,22.39162]
[1777280847469,34.31,77806.17,0.0,0.56735,0.0002,22.38376]
[1777280852504,34.32,77808.44,0.0,0.56781,0.0002,22.37601]
[1777280857540,34.34,77813.72,0.0,0.56883,0.0002,22.36745]
[1777280862575,34.34,77816.6,0.0,0.5694,0.0002,22.36268]
[1777280867362,34.38,77817.41,0.0,0.5695,0.0002,22.36191]
[1777280867390,34.38,77817.41,0.0,0.5695,0.0002,22.36191]
[1777280867610,34.4,77817.7,0.0,0.56953,0.0002,22.36168]
[1777280873652,34.46,77819.37,0.0,0.56975,0.0002,22.35997]
[1777280874228,34.46,77819.37,0.0,0.56975,0.0002,22.35997]
[1777280874255,34.46,77819.37,0.0,0.56975,0.0002,22.35997]
[1777280874259,34.46,77819.37,0.0,0.56975,0.0002,22.35997]
[1777280874525,34.46,77819.37,0.0,0.56975,0.0002,22.35997]
[1777280874659,34.47,77822.11,0.0,0.5703,0.0002,22.35528]
[1777280874894,34.47,77822.11,0.0,0.5703,0.0002,22.35528]
[1777280874949,34.47,77822.11,0.0,0.5703,0.0002,22.35528]
[1777280875666,34.47,77829.17,0.0,0.57171,0.0002,22.34296]
[1777280876674,34.47,77839.38,0.0,0.57375,0.0002,22.32459]
[1777280877680,34.47,77840.82,0.0,0.57403,0.0002,22.32197]
[1777280882140,34.47,77843.48,0.0,0.57456,0.0002,22.31714]
[1777280882175,34.47,77843.48,0.0,0.57456,0.0002,22.31714]
[1777280882212,34.47,77843.48,0.0,0.57456,0.0002,22.31714]
[1777280882714,34.47,77843.53,0.0,0.57456,0.0002,22.31707]
[1777280883174,34.47,77843.53,0.0,0.57456,0.0002,22.31707]
[1777280883202,34.47,77843.53,0.0,0.57456,0.0002,22.31707]
[1777280883724,34.48,77844.17,0.0,0.57468,0.0002,22.31597]
[1777280884730,34.48,77848.52,0.0,0.57554,0.0002,22.30794]
[1777280889766,34.49,77845.0,0.0,0.57484,0.0002,22.31457]
[1777280894801,34.49,77841.73,0.0,0.57418,0.0002,22.32067]
[1777280896039,34.49,77841.73,0.0,0.57418,0.0002,22.32067]
[1777280896552,34.49,77841.73,0.0,0.57418,0.0002,22.32067]
[1777280896582,34.49,77841.73,0.0,0.57418,0.0002,22.32067]
[1777280896653,34.49,77841.21,0.0,0.57407,0.0002,22.32167]
[1777280898267,34.49,77836.33,0.0,0.57309,0.0002,22.33058]
[1777280904456,34.5,77834.76,0.0,0.57277,0.0002,22.33356]
[1777280909905,34.51,77834.45,0.0,0.57269,0.0002,22.33431]
[1777280913642,34.51,77834.8,0.0,0.57276,0.0002,22.32969]
[1777280913655,34.51,77834.8,0.0,0.57276,0.0002,22.32969]
[1777280913684,34.52,77840.85,0.0,0.57396,0.0002,22.31874]
[1777280915708,34.52,77842.88,0.0,0.57436,0.0002,22.31506]
[1777280919613,34.52,77842.83,0.0,0.57435,0.0002,22.3152]
[1777280919633,34.52,77842.83,0.0,0.57435,0.0002,22.3152]
[1777280919705,34.52,77842.39,0.0,0.57426,0.0002,22.31606]
[1777280925011,34.53,77841.92,0.0,0.57415,0.0002,22.31705]
[1777280930045,34.54,77843.56,0.0,0.57447,0.0002,22.31415]
[1777280935082,34.59,77841.68,0.0,0.57399,0.0002,22.31868]
[1777280940118,34.6,77840.56,0.0,0.57375,0.0002,22.32089]
[1777280942685,34.6,77840.56,0.0,0.57375,0.0002,22.32089]
[1777280948172,34.61,77839.39,0.0,0.5735,0.0002,22.32327]
[1777280952653,34.62,77839.0,0.0,0.57341,0.0002,22.32407]
[1777280952688,34.62,77839.0,0.0,0.57341,0.0002,22.32407]
[1777280952707,34.62,77834.83,0.0,0.57257,0.0002,22.33163]
[1777280953277,34.62,77829.98,0.0,0.57161,0.0002,22.34023]
[1777280954350,34.62,77829.98,0.0,0.57161,0.0002,22.34023]
[1777280958267,34.63,77827.07,0.0,0.57102,0.0002,22.34542]
[1777280959694,34.63,77827.23,0.0,0.57105,0.0002,22.34516]
[1777280959719,34.63,77827.23,0.0,0.57105,0.0002,22.34516]
[1777280959731,34.63,77827.14,0.0,0.57102,0.0002,22.34537]
[1777280965291,34.64,77824.47,0.0,0.57048,0.0002,22.35013]
[1777280966298,34.67,77817.48,0.0,0.56904,0.0002,22.36251]
[1777280967207,34.67,77817.48,0.0,0.56904,0.0002,22.36251]
[1777280967260,34.67,77817.48,0.0,0.56904,0.0002,22.36251]
[1777280967355,34.67,77816.54,0.0,0.56885,0.0002,22.36414]
[1777280968880,34.67,77816.54,0.0,0.56885,0.0002,22.36417]
[1777280968910,34.67,77816.54,0.0,0.56885,0.0002,22.36417]
[1777280969157,34.67,77816.54,0.0,0.56885,0.0002,22.36417]
[1777280969828,34.67,77811.19,0.0,0.56778,0.0002,22.37311]
[1777280971335,34.68,77806.22,0.0,0.56679,0.0002,22.37723]
[1777280972457,34.68,77806.22,0.0,0.56679,0.0002,22.37723]
[1777280972488,34.68,77806.22,0.0,0.56679,0.0002,22.37723]
[1777280972552,34.68,77805.5,0.0,0.56664,0.0002,22.37845]
[1777280978383,34.69,77806.94,0.0,0.56691,0.0002,22.37626]
[1777280983418,34.7,77807.88,0.0,0.56708,0.0002,22.37488]
[1777280988458,34.71,77810.1,0.0,0.56751,0.0002,22.37139]
[1777280993487,34.72,77809.36,0.0,0.56735,0.0002,22.37274]
[1777280996509,34.72,77805.43,0.0,0.56656,0.0002,22.3792]
[1777281002551,34.73,77803.54,0.0,0.56616,0.0002,22.3824]
[1777281002985,34.73,77803.54,0.0,0.56616,0.0002,22.3824]
[1777281003108,34.73,77803.54,0.0,0.56616,0.0002,22.3824]
[1777281004054,34.73,77803.14,0.0,0.56609,0.0002,22.38303]
[1777281004211,34.73,77803.14,0.0,0.56609,0.0002,22.38303]
[1777281004565,34.74,77798.84,0.0,0.56522,0.0002,22.38989]
[1777281005000,34.74,77798.84,0.0,0.56522,0.0002,22.38989]
[1777281010608,34.74,77795.84,0.0,0.56462,0.0002,22.39467]
[1777281011316,34.74,77795.84,0.0,0.56462,0.0002,22.39467]
[1777281016650,34.75,77796.74,0.0,0.56478,0.0002,22.39339]
[1777281021685,34.76,77798.59,0.0,0.56514,0.0002,22.39059]
[1777281024704,34.76,77804.36,0.0,0.56628,0.0002,22.3815]
[1777281029739,34.77,77804.15,0.0,0.56623,0.0002,22.38194]
[1777281034775,34.77,77806.97,0.0,0.56679,0.0002,22.37343]
[1777281039811,34.78,77807.2,0.0,0.56683,0.0002,22.37317]
[1777281041985,34.78,77807.37,0.0,0.56685,0.0002,22.37294]
[1777281042054,34.78,77807.37,0.0,0.56685,0.0002,22.37294]
[1777281042830,34.79,77807.45,0.0,0.56687,0.0002,22.37283]
[1777281043838,34.79,77813.38,0.0,0.56804,0.0002,22.36317]
[1777281044696,34.79,77813.38,0.0,0.56804,0.0002,22.36317]
[1777281044890,34.79,77813.38,0.0,0.56804,0.0002,22.36317]
[1777281044844,34.79,77813.05,0.0,0.56798,0.0002,22.36374]
[1777281044991,34.79,77813.05,0.0,0.56798,0.0002,22.36374]
[1777281045852,34.79,77813.37,0.0,0.56804,0.0002,22.36323]
[1777281050098,34.8,77812.79,0.0,0.56791,0.0002,22.36427]
[1777281050235,34.8,77812.79,0.0,0.56791,0.0002,22.36427]
[1777281050886,34.8,77813.14,0.0,0.56798,0.0002,22.36372]
[1777281053110,34.8,77815.22,0.0,0.56839,0.0002,22.36032]
[1777281053908,34.8,77815.49,0.0,0.56844,0.0002,22.3599]
[1777281054338,34.8,77815.49,0.0,0.56844,0.0002,22.3599]
[1777281054378,34.8,77815.49,0.0,0.56844,0.0002,22.3599]
[1777281054435,34.8,77815.05,0.0,0.56835,0.0002,22.36063]
[1777281057564,34.8,77815.05,0.0,0.56835,0.0002,22.36067]
[1777281057661,34.8,77815.05,0.0,0.56835,0.0002,22.36067]
[1777281057755,34.81,77815.88,0.0,0.56851,0.0002,22.35934]
[1777281062673,34.81,77810.85,0.0,0.5675,0.0002,22.36774]
[1777281064276,34.81,77810.85,0.0,0.5675,0.0002,22.36774]
[1777281064341,34.81,77807.84,0.0,0.5669,0.0002,22.37265]
[1777281069580,34.82,77806.6,0.0,0.56665,0.0002,22.37472]
[1777281070459,34.82,77806.34,0.0,0.56659,0.0002,22.37517]
[1777281070560,34.82,77806.46,0.0,0.56661,0.0002,22.37498]
[1777281076062,34.83,77807.02,0.0,0.56671,0.0002,22.37418]
[1777281081097,34.83,77805.0,0.0,0.5663,0.0002,22.37752]
[1777281083459,34.84,77805.53,0.0,0.56641,0.0002,22.37669]
[1777281083620,34.84,77805.53,0.0,0.56641,0.0002,22.37669]
[1777281083653,34.84,77805.53,0.0,0.56641,0.0002,22.37669]
[1777281083733,34.84,77805.53,0.0,0.56641,0.0002,22.37669]
[1777281083835,34.84,77805.82,0.0,0.56646,0.0002,22.37626]
[1777281085129,34.84,77813.84,0.0,0.56805,0.0002,22.36325]
[1777281086395,34.84,77813.84,0.0,0.56805,0.0002,22.36325]
[1777281086774,34.84,77815.37,0.0,0.56835,0.0002,22.36077]
[1777281092173,34.85,77815.42,0.0,0.56836,0.0002,22.35673]
[1777281097828,34.86,77815.12,0.0,0.56828,0.0002,22.35738]
[1777281104833,34.86,77815.5,0.0,0.56835,0.0002,22.3568]
[1777281110914,34.88,77815.73,0.0,0.56837,0.0002,22.35663]
[1777281116232,34.88,77817.34,0.0,0.56868,0.0002,22.35411]
[1777281121382,34.89,77816.4,0.0,0.56848,0.0002,22.35581]
[1777281126417,34.9,77816.25,0.0,0.56844,0.0002,22.35617]
[1777281131453,34.91,77815.94,0.0,0.56836,0.0002,22.3568]
[1777281136487,34.91,77816.14,0.0,0.56839,0.0002,22.35658]
[1777281141522,34.92,77815.27,0.0,0.56821,0.0002,22.35812]
[1777281146556,34.93,77816.72,0.0,0.56849,0.0002,22.35584]
[1777281150609,34.93,77816.19,0.0,0.56837,0.0002,22.35678]
[1777281150662,34.93,77816.19,0.0,0.56837,0.0002,22.35678]
[1777281150950,34.93,77817.91,0.0,0.56871,0.0002,22.35397]
[1777281151524,34.93,77817.91,0.0,0.56871,0.0002,22.35397]
[1777281151540,34.93,77817.91,0.0,0.56871,0.0002,22.35397]
[1777281151601,34.93,77825.27,0.0,0.57018,0.0002,22.33752]
[1777281153698,34.94,77826.44,0.0,0.5704,0.0002,22.33557]
[1777281154545,34.94,77826.44,0.0,0.5704,0.0002,22.33557]
[1777281159652,34.94,77826.06,0.0,0.57032,0.0002,22.33628]
[1777281164689,34.94,77830.3,0.0,0.57115,0.0002,22.32906]
[1777281168721,34.95,77835.72,0.0,0.57222,0.0002,22.31967]
[1777281173752,34.95,77832.92,0.0,0.57166,0.0002,22.32466]
[1777281178786,34.95,77830.83,0.0,0.57124,0.0002,22.32835]
[1777281185835,34.96,77829.77,0.0,0.57102,0.0002,22.33028]
[1777281190871,34.96,77829.66,0.0,0.57099,0.0002,22.33052]
[1777281195905,34.97,77831.62,0.0,0.57137,0.0002,22.32719]
[1777281200940,34.97,77831.52,0.0,0.57135,0.0002,22.32742]
[1777281205976,34.97,77837.15,0.0,0.57245,0.0002,22.31764]
[1777281208997,34.98,77828.01,0.0,0.57065,0.0002,22.33356]
[1777281210012,34.98,77825.72,0.0,0.57019,0.0002,22.33748]
[1777281213028,34.98,77818.43,0.0,0.56876,0.0002,22.34567]
[1777281214255,34.98,77816.36,0.0,0.56835,0.0002,22.34911]
[1777281214293,34.98,77816.36,0.0,0.56835,0.0002,22.34911]
[1777281215039,34.98,77816.41,0.0,0.56836,0.0002,22.34905]
[1777281220075,34.99,77819.17,0.0,0.56889,0.0002,22.34458]
[1777281223165,34.99,77819.12,0.0,0.56888,0.0002,22.3447]
[1777281223186,34.99,77819.12,0.0,0.56888,0.0002,22.3447]
[1777281223201,34.99,77809.61,0.0,0.567,0.0002,22.36028]
[1777281225111,34.99,77809.54,0.0,0.56698,0.0002,22.36042]
[1777281230755,35.0,77809.73,0.0,0.56701,0.0002,22.36021]
[1777281235551,35.0,77809.16,0.0,0.56689,0.0002,22.36118]
[1777281235565,35.0,77809.16,0.0,0.56689,0.0002,22.36118]
[1777281235653,35.0,77819.93,0.0,0.56901,0.0002,22.34358]
[1777281237918,35.0,77819.53,0.0,0.56893,0.0002,22.34426]
[1777281243981,35.0,77819.58,0.0,0.56894,0.0002,22.34419]
[1777281249279,35.01,77817.27,0.0,0.56848,0.0002,22.34808]
[1777281254313,35.01,77818.08,0.0,0.56863,0.0002,22.34684]
[1777281259351,35.02,77818.47,0.0,0.5687,0.0002,22.3463]
[1777281267405,35.03,77818.59,0.0,0.5687,0.0002,22.34626]
[1777281272439,35.04,77817.89,0.0,0.56857,0.0002,22.34344]
[1777281277475,35.04,77817.05,0.0,0.56839,0.0002,22.34492]
[1777281282510,35.05,77817.53,0.0,0.56847,0.0002,22.34423]
[1777281286661,35.05,77817.71,0.0,0.56851,0.0002,22.34397]
[1777281286703,35.05,77817.71,0.0,0.56851,0.0002,22.34397]
[1777281287115,35.05,77817.71,0.0,0.56851,0.0002,22.34397]
[1777281287099,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281287174,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281287438,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281287545,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281288699,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281288710,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281288941,35.05,77820.24,0.0,0.569,0.0002,22.33981]
[1777281289042,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281289272,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281289312,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281289407,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281289432,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281289560,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281290295,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281290336,35.05,77844.27,0.0,0.57374,0.0002,22.29829]
[1777281290788,35.05,77852.19,0.0,0.57529,0.0002,22.28391]
[1777281293587,35.05,77855.08,0.0,0.57586,0.0002,22.27856]
[1777281298622,35.05,77855.99,0.0,0.57605,0.0002,22.27684]
[1777281303657,35.05,77856.75,0.0,0.5762,0.0002,22.2754]
[1777281308692,35.05,77857.65,0.0,0.57638,0.0002,22.27368]
[1777281313728,35.04,77859.59,0.0,0.57676,0.0002,22.27001]
[1777281318763,35.04,77860.11,0.0,0.57687,0.0002,22.269]
[1777281323801,35.04,77861.11,0.0,0.57707,0.0002,22.26707]
[1777281328836,35.04,77858.25,0.0,0.57651,0.0002,22.2724]
[1777281332967,35.04,77854.59,0.0,0.57581,0.0002,22.27505]
[1777281334886,35.03,77854.59,0.0,0.57581,0.0002,22.27504]
[1777281340170,35.03,77855.14,0.0,0.57592,0.0002,22.27396]
[1777281341925,35.03,77849.15,0.0,0.57475,0.0002,22.28494]
[1777281342654,35.03,77849.15,0.0,0.57475,0.0002,22.28494]
[1777281342666,35.03,77849.15,0.0,0.57475,0.0002,22.28494]
[1777281342931,35.03,77847.16,0.0,0.57436,0.0002,22.28855]
[1777281343938,35.03,77842.29,0.0,0.5734,0.0002,22.29731]
[1777281345781,35.03,77838.73,0.0,0.5727,0.0002,22.30363]
[1777281345800,35.03,77838.73,0.0,0.5727,0.0002,22.30363]
[1777281345881,35.03,77838.56,0.0,0.57266,0.0002,22.30393]
[1777281350988,35.03,77836.98,0.0,0.57235,0.0002,22.30676]
[1777281352047,35.03,77836.98,0.0,0.57235,0.0002,22.30676]
[1777281352070,35.03,77836.98,0.0,0.57235,0.0002,22.30676]
[1777281352099,35.03,77836.5,0.0,0.57225,0.0002,22.30761]
[1777281352955,35.03,77836.5,0.0,0.57225,0.0002,22.30761]
[1777281352987,35.03,77836.5,0.0,0.57225,0.0002,22.30761]
[1777281353029,35.03,77837.88,0.0,0.57252,0.0002,22.3052]
[1777281355062,35.03,77837.88,0.0,0.57252,0.0002,22.3052]
[1777281355085,35.03,77837.88,0.0,0.57252,0.0002,22.3052]
[1777281355120,35.03,77841.54,0.0,0.57324,0.0002,22.29871]
[1777281361058,35.03,77838.52,0.0,0.57265,0.0002,22.30405]
[1777281364079,35.03,77832.94,0.0,0.57155,0.0002,22.31381]
[1777281364258,35.03,77832.94,0.0,0.57155,0.0002,22.31381]
[1777281364289,35.03,77832.94,0.0,0.57155,0.0002,22.31381]
[1777281365087,35.03,77832.41,0.0,0.57145,0.0002,22.31473]
[1777281367100,35.03,77828.45,0.0,0.57067,0.0002,22.32155]
[1777281372135,35.03,77826.29,0.0,0.57024,0.0002,22.32525]
[1777281377170,35.04,77825.57,0.0,0.57009,0.0002,22.32649]
[1777281382205,35.04,77823.89,0.0,0.56976,0.0002,22.32934]
[1777281387240,35.04,77823.45,0.0,0.56967,0.0002,22.33016]
[1777281392275,35.05,77823.29,0.0,0.56964,0.0002,22.32641]
[1777281397635,35.05,77823.52,0.0,0.56968,0.0002,22.32609]
[1777281404359,35.06,77821.83,0.0,0.56933,0.0002,22.32904]
[1777281410494,35.06,77820.26,0.0,0.56902,0.0002,22.33172]
[1777281416058,35.07,77816.39,0.0,0.56824,0.0002,22.33822]
[1777281421999,35.07,77813.53,0.0,0.56767,0.0002,22.34294]
[1777281424272,35.07,77810.13,0.0,0.567,0.0002,22.34845]
[1777281424309,35.07,77810.16,0.0,0.567,0.0002,22.34842]
[1777281424499,35.07,77810.16,0.0,0.567,0.0002,22.34843]
[1777281426134,35.08,77790.37,0.0,0.56309,0.0002,22.37916]
[1777281428784,35.08,77790.22,0.0,0.56306,0.0002,22.37939]
[1777281428812,35.08,77790.22,0.0,0.56306,0.0002,22.37939]
[1777281428871,35.08,77790.32,0.0,0.56308,0.0002,22.37925]
[1777281434141,35.08,77790.6,0.0,0.56313,0.0002,22.37887]
[1777281439603,35.08,77788.24,0.0,0.56266,0.0002,22.38238]
[1777281444638,35.08,77787.36,0.0,0.56249,0.0002,22.38368]
[1777281449673,35.08,77788.12,0.0,0.56264,0.0002,22.38255]
[1777281454710,35.08,77787.82,0.0,0.56259,0.0002,22.37891]
[1777281460008,35.08,77786.83,0.0,0.56239,0.0002,22.38037]
[1777281460047,35.08,77786.83,0.0,0.56239,0.0002,22.38037]
[1777281460206,35.08,77774.13,0.0,0.55988,0.0002,22.39868]
[1777281461998,35.08,77781.2,0.0,0.56128,0.0002,22.3886]
[1777281463298,35.08,77781.2,0.0,0.56128,0.0002,22.3886]
[1777281462825,35.08,77791.0,0.0,0.56322,0.0002,22.37416]
[1777281463325,35.08,77791.0,0.0,0.56322,0.0002,22.37416]
[1777281463773,35.08,77791.0,0.0,0.56322,0.0002,22.37416]
[1777281464784,35.08,77793.55,0.0,0.56372,0.0002,22.37032]
[1777281466350,35.08,77794.34,0.0,0.56388,0.0002,22.36913]
[1777281466363,35.08,77794.34,0.0,0.56388,0.0002,22.36913]
[1777281466821,35.08,77802.79,0.0,0.56555,0.0002,22.3561]
[1777281468834,35.08,77803.87,0.0,0.56576,0.0002,22.35441]
[1777281471800,35.08,77802.81,0.0,0.56555,0.0002,22.35607]
[1777281471834,35.08,77802.81,0.0,0.56555,0.0002,22.35607]
[1777281471886,35.08,77787.14,0.0,0.56246,0.0002,22.37991]
[1777281472871,35.08,77787.14,0.0,0.56246,0.0002,22.37991]
[1777281473871,35.08,77780.25,0.0,0.56109,0.0002,22.38996]
[1777281476779,35.08,77781.43,0.0,0.56133,0.0002,22.38826]
[1777281476798,35.08,77781.43,0.0,0.56133,0.0002,22.38826]
[1777281476892,35.08,77781.67,0.0,0.56137,0.0002,22.38792]
[1777281481926,35.08,77783.61,0.0,0.56175,0.0002,22.38513]
[1777281484947,35.08,77787.7,0.0,0.56256,0.0002,22.37913]
[1777281490185,35.08,77788.63,0.0,0.56274,0.0002,22.37778]
[1777281496024,35.09,77793.95,0.0,0.56379,0.0002,22.36981]
[1777281501060,35.09,77795.72,0.0,0.56414,0.0002,22.36715]
[1777281504081,35.09,77799.89,0.0,0.56496,0.0002,22.36076]
[1777281510123,35.09,77798.87,0.0,0.56476,0.0002,22.36236]
[1777281515158,35.09,77798.3,0.0,0.56465,0.0002,22.35918]
[1777281516165,35.09,77794.25,0.0,0.56385,0.0002,22.36538]
[1777281519185,35.09,77789.85,0.0,0.56298,0.0002,22.372]
[1777281524221,35.09,77791.07,0.0,0.56322,0.0002,22.37017]
[1777281529255,35.09,77791.17,0.0,0.56324,0.0002,22.37003]
[1777281534291,35.09,77792.35,0.0,0.56347,0.0002,22.36826]
[1777281539326,35.09,77790.2,0.0,0.56305,0.0002,22.37149]
[1777281544360,35.1,77788.26,0.0,0.56266,0.0002,22.3744]
[1777281550184,35.1,77789.44,0.0,0.56289,0.0002,22.37265]
[1777281557047,35.1,77791.91,0.0,0.56338,0.0002,22.36899]
[1777281562488,35.1,77792.12,0.0,0.56342,0.0002,22.36869]
[1777281565779,35.1,77792.26,0.0,0.56344,0.0002,22.36849]
[1777281565800,35.1,77792.26,0.0,0.56344,0.0002,22.36849]
[1777281566054,35.1,77792.26,0.0,0.56344,0.0002,22.36849]
[1777281566312,35.1,77792.53,0.0,0.5635,0.0002,22.36808]
[1777281567117,35.1,77787.34,0.0,0.56247,0.0002,22.37583]
[1777281568990,35.1,77787.72,0.0,0.56255,0.0002,22.37527]
[1777281569013,35.1,77787.72,0.0,0.56255,0.0002,22.37527]
[1777281569088,35.1,77783.33,0.0,0.56168,0.0002,22.38171]
[1777281574571,35.1,77786.2,0.0,0.56226,0.0002,22.37339]
[1777281579606,35.09,77788.15,0.0,0.56265,0.0002,22.37046]
[1777281582627,35.09,77792.84,0.0,0.56358,0.0002,22.36341]
[1777281587664,35.09,77792.52,0.0,0.56353,0.0002,22.36383]
[1777281592697,35.08,77790.4,0.0,0.56311,0.0002,22.36696]
[1777281597327,35.08,77785.72,0.0,0.56219,0.0002,22.37385]
[1777281602767,35.07,77785.39,0.0,0.56213,0.0002,22.37429]
[1777281605569,35.07,77783.99,0.0,0.56186,0.0002,22.37633]
[1777281605660,35.07,77783.99,0.0,0.56186,0.0002,22.37633]
[1777281605755,35.07,77783.99,0.0,0.56186,0.0002,22.37633]
[1777281605782,35.07,77783.99,0.0,0.56186,0.0002,22.37633]
[1777281605883,35.07,77778.12,0.0,0.5607,0.0002,22.38481]
[1777281607409,35.07,77773.38,0.0,0.55976,0.0002,22.39151]
[1777281608282,35.07,77773.38,0.0,0.55976,0.0002,22.39151]
[1777281608305,35.07,77773.38,0.0,0.55976,0.0002,22.39151]
[1777281608323,35.07,77771.99,0.0,0.55948,0.0002,22.39345]
[1777281610282,35.07,77771.99,0.0,0.55948,0.0002,22.39345]
[1777281610321,35.07,77771.99,0.0,0.55948,0.0002,22.39345]
[1777281610402,35.07,77770.27,0.0,0.55914,0.0002,22.39582]
[1777281612838,35.07,77764.59,0.0,0.55802,0.0002,22.40359]
[1777281614366,35.07,77771.24,0.0,0.55934,0.0002,22.39443]
[1777281615798,35.07,77771.24,0.0,0.55934,0.0002,22.39443]
[1777281615823,35.07,77771.24,0.0,0.55934,0.0002,22.39443]
[1777281615924,35.07,77774.28,0.0,0.55995,0.0002,22.39017]
[1777281622404,35.06,77771.61,0.0,0.55942,0.0002,22.39389]
[1777281631974,35.06,77768.74,0.0,0.55887,0.0002,22.39373]
[1777281638335,35.06,77768.93,0.0,0.55891,0.0002,22.39344]
[1777281638376,35.06,77768.93,0.0,0.55891,0.0002,22.39344]
[1777281638413,35.06,77768.93,0.0,0.55891,0.0002,22.39344]
[1777281638421,35.05,77768.34,0.0,0.55879,0.0002,22.39423]
[1777281640344,35.05,77768.34,0.0,0.55879,0.0002,22.39423]
[1777281640360,35.05,77768.34,0.0,0.55879,0.0002,22.39423]
[1777281640446,35.05,77777.36,0.0,0.56058,0.0002,22.38156]
[1777281646071,35.04,77779.97,0.0,0.56111,0.0002,22.37771]
[1777281651211,35.04,77777.53,0.0,0.56064,0.0002,22.38112]
[1777281657148,35.03,77777.24,0.0,0.5606,0.0002,22.38141]
[1777281659162,35.03,77773.19,0.0,0.5598,0.0002,22.38713]
[1777281668224,35.01,77773.78,0.0,0.55993,0.0002,22.38616]
[1777281674877,35.01,77772.9,0.0,0.55976,0.0002,22.38733]
[1777281675465,35.01,77766.03,0.0,0.5584,0.0002,22.39686]
[1777281677288,35.01,77762.23,0.0,0.55764,0.0002,22.40201]
[1777281682323,35.0,77762.52,0.0,0.5577,0.0002,22.4016]
[1777281685033,35.0,77763.69,0.0,0.55794,0.0002,22.40001]
[1777281685101,35.0,77763.69,0.0,0.55794,0.0002,22.40001]
[1777281685167,35.0,77763.69,0.0,0.55794,0.0002,22.40001]
[1777281685344,35.0,77762.23,0.0,0.55765,0.0002,22.40197]
[1777281687357,35.0,77757.82,0.0,0.55677,0.0002,22.40786]
[1777281687960,35.0,77757.82,0.0,0.55677,0.0002,22.40786]
[1777281687999,35.0,77757.82,0.0,0.55677,0.0002,22.40786]
[1777281688365,35.0,77757.7,0.0,0.55675,0.0002,22.40801]
[1777281690952,35.0,77757.83,0.0,0.55678,0.0002,22.40783]
[1777281690978,35.0,77757.83,0.0,0.55678,0.0002,22.40783]
[1777281691388,35.0,77758.4,0.0,0.5569,0.0002,22.403]
[1777281693162,35.0,77759.88,0.0,0.55719,0.0002,22.40103]
[1777281693214,35.0,77759.88,0.0,0.55719,0.0002,22.40103]
[1777281693400,35.0,77761.7,0.0,0.55756,0.0002,22.39859]
[1777281694407,35.0,77766.46,0.0,0.5585,0.0002,22.39212]
[1777281699442,35.0,77770.13,0.0,0.55923,0.0002,22.38704]
[1777281704477,35.0,77770.94,0.0,0.55939,0.0002,22.3859]
[1777281709512,35.0,77771.5,0.0,0.55951,0.0002,22.38511]
[1777281714547,35.0,77771.67,0.0,0.55954,0.0002,22.38487]
[1777281719582,35.0,77771.55,0.0,0.55952,0.0002,22.38502]
[1777281724621,35.0,77771.8,0.0,0.55957,0.0002,22.38465]
[1777281730659,34.99,77772.0,0.0,0.55961,0.0002,22.38435]
[1777281735695,34.99,77773.86,0.0,0.55998,0.0002,22.38172]
[1777281740729,34.99,77771.1,0.0,0.55944,0.0002,22.38559]
[1777281745765,34.99,77769.55,0.0,0.55913,0.0002,22.38773]
[1777281750802,34.99,77770.95,0.0,0.55941,0.0002,22.38575]
[1777281758462,34.98,77771.26,0.0,0.55949,0.0002,22.3812]
[1777281761393,34.98,77771.45,0.0,0.55953,0.0002,22.38092]
[1777281761405,34.98,77771.45,0.0,0.55953,0.0002,22.38092]
[1777281761494,34.98,77766.37,0.0,0.55852,0.0002,22.38796]
[1777281762604,34.98,77766.37,0.0,0.55852,0.0002,22.38796]
[1777281762660,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281762932,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763049,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763214,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763305,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763328,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763339,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763421,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763506,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763516,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763583,34.98,77763.89,0.0,0.55803,0.0002,22.39134]
[1777281763570,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281763669,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281763756,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281763888,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281763909,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764106,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764115,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764187,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764291,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764395,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764520,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764556,34.98,77748.9,0.0,0.55504,0.0002,22.41107]
[1777281764578,34.98,77741.48,0.0,0.55357,0.0002,22.42037]
[1777281764715,34.98,77741.48,0.0,0.55357,0.0002,22.42037]
[1777281764721,34.98,77741.48,0.0,0.55357,0.0002,22.42037]
[1777281764767,34.98,77741.48,0.0,0.55357,0.0002,22.42037]
[1777281764898,34.98,77741.48,0.0,0.55357,0.0002,22.42037]
[1777281765906,34.98,77736.76,0.0,0.55263,0.0002,22.42612]
[1777281767175,34.98,77736.76,0.0,0.55263,0.0002,22.42612]
[1777281767194,34.98,77736.76,0.0,0.55263,0.0002,22.42612]
[1777281767513,34.97,77736.62,0.0,0.5526,0.0002,22.42626]
[1777281773629,34.97,77736.2,0.0,0.55253,0.0002,22.42671]
[1777281783675,34.95,77733.2,0.0,0.55195,0.0002,22.43017]
[1777281786065,34.95,77728.29,0.0,0.55097,0.0002,22.4359]
[1777281791084,34.94,77728.52,0.0,0.55102,0.0002,22.43559]
[1777281795112,34.94,77733.72,0.0,0.55207,0.0002,22.42942]
[1777281800146,34.93,77730.16,0.0,0.55136,0.0002,22.43358]
[1777281805436,34.93,77727.83,0.0,0.5509,0.0002,22.43625]
[1777281813739,34.92,77729.65,0.0,0.55129,0.0002,22.42999]
[1777281820287,34.91,77728.36,0.0,0.55104,0.0002,22.43143]
[1777281825322,34.91,77728.35,0.0,0.55104,0.0002,22.4314]
[1777281831370,34.9,77728.33,0.0,0.55105,0.0002,22.43136]
[1777281836399,34.9,77726.18,0.0,0.55062,0.0002,22.43383]
[1777281841434,34.89,77725.95,0.0,0.55058,0.0002,22.43406]
[1777281845790,34.89,77725.66,0.0,0.55052,0.0002,22.43437]
[1777281845819,34.89,77725.66,0.0,0.55052,0.0002,22.43437]
[1777281846469,34.89,77719.82,0.0,0.54936,0.0002,22.44099]
[1777281851503,34.89,77719.37,0.0,0.54927,0.0002,22.44148]
[1777281856538,34.88,77718.6,0.0,0.54912,0.0002,22.44232]
[1777281861711,34.88,77718.34,0.0,0.54907,0.0002,22.4426]
[1777281869631,34.88,77716.95,0.0,0.54879,0.0002,22.44413]
[1777281874664,34.88,77719.49,0.0,0.54931,0.0002,22.43723]
[1777281879700,34.88,77718.12,0.0,0.54904,0.0002,22.43873]
[1777281884736,34.87,77718.41,0.0,0.54909,0.0002,22.4384]
[1777281889770,34.87,77716.94,0.0,0.5488,0.0002,22.44003]
[1777281895718,34.87,77715.3,0.0,0.54847,0.0002,22.44183]
[1777281901611,34.87,77713.77,0.0,0.54817,0.0002,22.4435]
[1777281906888,34.87,77711.69,0.0,0.54775,0.0002,22.44574]
[1777281911924,34.87,77708.44,0.0,0.5471,0.0002,22.4492]
[1777281919588,34.87,77708.25,0.0,0.54706,0.0002,22.4494]
[1777281924926,34.87,77710.98,0.0,0.54761,0.0002,22.44649]
[1777281924973,34.87,77710.98,0.0,0.54761,0.0002,22.44649]
[1777281925759,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926173,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926328,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926399,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926613,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926639,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926674,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926815,34.87,77715.35,0.0,0.54849,0.0002,22.44174]
[1777281926775,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281926853,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927027,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927062,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927220,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927250,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927430,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927460,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927638,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927666,34.87,77724.3,0.0,0.55028,0.0002,22.43171]
[1777281927739,34.87,77731.72,0.0,0.55177,0.0002,22.42305]
[1777281927862,34.87,77731.72,0.0,0.55177,0.0002,22.42305]
[1777281927887,34.87,77731.72,0.0,0.55177,0.0002,22.42305]
[1777281928061,34.87,77731.72,0.0,0.55177,0.0002,22.42305]
[1777281928091,34.87,77731.72,0.0,0.55177,0.0002,22.42305]
[1777281928139,34.87,77731.98,0.0,0.55182,0.0002,22.42274]
[1777281928960,34.87,77731.98,0.0,0.55182,0.0002,22.42274]
[1777281929341,34.87,77731.98,0.0,0.55182,0.0002,22.42274]
[1777281929370,34.87,77731.98,0.0,0.55182,0.0002,22.42274]
[1777281929530,34.87,77731.38,0.0,0.5517,0.0002,22.42343]
[1777281935085,34.86,77731.99,0.0,0.55184,0.0002,22.4186]
[1777281938106,34.86,77726.61,0.0,0.55076,0.0002,22.4249]
[1777281943142,34.86,77724.4,0.0,0.55032,0.0002,22.42743]
[1777281946562,34.86,77729.35,0.0,0.55132,0.0002,22.42166]
[1777281951612,34.85,77730.62,0.0,0.55157,0.0002,22.42015]
[1777281957241,34.85,77730.33,0.0,0.55152,0.0002,22.42047]
[1777281962806,34.85,77731.37,0.0,0.55173,0.0002,22.41923]
[1777281964821,34.85,77726.55,0.0,0.55076,0.0002,22.42488]
[1777281966304,34.85,77716.33,0.0,0.54871,0.0002,22.43644]
[1777281967311,34.85,77715.37,0.0,0.54852,0.0002,22.43753]
[1777281968233,34.85,77715.37,0.0,0.54852,0.0002,22.43753]
[1777281968273,34.85,77715.37,0.0,0.54852,0.0002,22.43753]
[1777281968374,34.86,77717.77,0.0,0.54899,0.0002,22.43492]
[1777281970240,34.86,77717.77,0.0,0.54899,0.0002,22.43496]
[1777281970260,34.86,77717.77,0.0,0.54899,0.0002,22.43496]
[1777281970360,34.87,77723.33,0.0,0.5501,0.0002,22.42872]
[1777281975367,34.87,77719.41,0.0,0.54931,0.0002,22.43315]
[1777281980401,34.87,77718.24,0.0,0.54908,0.0002,22.43446]
[1777281985385,34.87,77717.37,0.0,0.5489,0.0002,22.43542]
[1777281985396,34.87,77717.37,0.0,0.5489,0.0002,22.43542]
[1777281985484,34.86,77717.93,0.0,0.54902,0.0002,22.4348]
[1777281987730,34.86,77717.93,0.0,0.54902,0.0002,22.4348]
[1777281987761,34.86,77717.93,0.0,0.54902,0.0002,22.4348]
[1777281987822,34.86,77718.46,0.0,0.54912,0.0002,22.4342]
[1777281989332,34.86,77719.08,0.0,0.54925,0.0002,22.43351]
[1777281989435,34.86,77719.08,0.0,0.54925,0.0002,22.43351]
[1777281989536,34.86,77719.08,0.0,0.54925,0.0002,22.43351]
[1777281989551,34.86,77719.08,0.0,0.54925,0.0002,22.43351]
[1777281989761,34.86,77719.08,0.0,0.54925,0.0002,22.43351]
[1777281989787,34.86,77719.08,0.0,0.54925,0.0002,22.43351]
[1777281989862,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990011,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990024,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990211,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990231,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990462,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990503,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990726,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990741,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990763,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990799,34.86,77719.23,0.0,0.54928,0.0002,22.43334]
[1777281990827,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281990986,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991008,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991286,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991306,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991511,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991543,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991763,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991785,34.86,77718.93,0.0,0.54922,0.0002,22.43368]
[1777281991823,34.86,77718.98,0.0,0.54924,0.0002,22.42955]
[1777281992736,34.86,77718.98,0.0,0.54924,0.0002,22.42955]
[1777281992772,34.86,77718.98,0.0,0.54924,0.0002,22.42955]
[1777281992819,34.86,77719.0,0.0,0.54924,0.0002,22.42953]
[1777281998528,34.86,77718.79,0.0,0.5492,0.0002,22.42976]
[1777282003563,34.86,77718.85,0.0,0.54921,0.0002,22.42968]
[1777282008598,34.86,77720.0,0.0,0.54944,0.0002,22.42838]
[1777282013634,34.86,77717.99,0.0,0.54904,0.0002,22.43061]
[1777282018668,34.86,77717.86,0.0,0.54902,0.0002,22.43074]
[1777282023706,34.85,77721.12,0.0,0.54967,0.0002,22.42708]
[1777282024710,34.85,77725.2,0.0,0.55049,0.0002,22.42242]
[1777282026793,34.85,77727.04,0.0,0.55086,0.0002,22.42028]
[1777282026814,34.85,77727.04,0.0,0.55086,0.0002,22.42028]
[1777282026895,34.85,77728.26,0.0,0.55111,0.0002,22.41885]
[1777282032768,34.85,77730.15,0.0,0.55149,0.0002,22.41658]
[1777282034539,34.85,77730.77,0.0,0.55162,0.0002,22.41584]
[1777282034602,34.85,77730.77,0.0,0.55162,0.0002,22.41584]
[1777282034819,34.84,77735.95,0.0,0.55266,0.0002,22.40962]
[1777282035791,34.84,77740.01,0.0,0.55347,0.0002,22.40464]
[1777282037017,34.84,77740.01,0.0,0.55347,0.0002,22.40463]
[1777282039293,34.84,77744.32,0.0,0.55434,0.0002,22.39922]
[1777282043564,34.84,77745.22,0.0,0.55452,0.0002,22.39804]
[1777282043575,34.84,77745.22,0.0,0.55452,0.0002,22.39804]
[1777282043844,34.84,77742.35,0.0,0.55395,0.0002,22.40165]
[1777282045858,34.83,77736.79,0.0,0.55284,0.0002,22.40849]
[1777282047873,34.83,77741.83,0.0,0.55385,0.0002,22.40225]
[1777282052907,34.82,77745.9,0.0,0.55468,0.0002,22.39299]
[1777282057943,34.82,77750.04,0.0,0.55552,0.0002,22.38762]
[1777282061970,34.82,77754.5,0.0,0.55642,0.0002,22.38175]
[1777282067006,34.81,77756.08,0.0,0.55674,0.0002,22.37961]
[1777282072043,34.81,77758.75,0.0,0.55728,0.0002,22.376]
[1777282077077,34.81,77759.77,0.0,0.55748,0.0002,22.37459]
[1777282080740,34.8,77770.27,0.0,0.55959,0.0002,22.36005]
[1777282081819,34.8,77770.27,0.0,0.55959,0.0002,22.36005]
[1777282081857,34.8,77770.27,0.0,0.55959,0.0002,22.36005]
[1777282081875,34.8,77772.59,0.0,0.56005,0.0002,22.35675]
[1777282084127,34.8,77784.43,0.0,0.56242,0.0002,22.33948]
[1777282085134,34.8,77784.31,0.0,0.56239,0.0002,22.33966]
[1777282087147,34.8,77778.48,0.0,0.56123,0.0002,22.34826]
[1777282090811,34.8,77772.87,0.0,0.56011,0.0002,22.35636]
[1777282092060,34.8,77772.87,0.0,0.56011,0.0002,22.35636]
[1777282092087,34.8,77772.87,0.0,0.56011,0.0002,22.35636]
[1777282092187,34.8,77767.08,0.0,0.55895,0.0002,22.36453]
[1777282093801,34.8,77762.45,0.0,0.55802,0.0002,22.37092]
[1777282098551,34.8,77758.23,0.0,0.55718,0.0002,22.37664]
[1777282102076,34.8,77757.06,0.0,0.55695,0.0002,22.3782]
[1777282103278,34.8,77761.6,0.0,0.55785,0.0002,22.37207]
[1777282108412,34.8,77765.04,0.0,0.55854,0.0002,22.36736]
[1777282111375,34.8,77771.59,0.0,0.55985,0.0002,22.35819]
[1777282114631,34.81,77771.48,0.0,0.55984,0.0002,22.35428]
[1777282114695,34.81,77771.4,0.0,0.55982,0.0002,22.3544]
[1777282118938,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119159,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119540,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119623,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119664,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119712,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119945,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119947,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282119996,34.81,77771.91,0.0,0.55992,0.0002,22.3537]
[1777282120015,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120147,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120181,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120430,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120433,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120453,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120664,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120690,34.81,77775.03,0.0,0.56054,0.0002,22.34924]
[1777282120721,34.81,77779.4,0.0,0.56142,0.0002,22.3429]
[1777282122475,34.81,77779.4,0.0,0.56142,0.0002,22.3429]
[1777282122521,34.81,77779.4,0.0,0.56142,0.0002,22.3429]
[1777282122622,34.81,77781.61,0.0,0.56186,0.0002,22.33964]
[1777282125717,34.81,77776.3,0.0,0.5608,0.0002,22.34737]
[1777282131463,34.8,77772.87,0.0,0.56012,0.0002,22.35224]
[1777282136498,34.79,77773.15,0.0,0.56019,0.0002,22.35171]
[1777282140614,34.78,77772.52,0.0,0.56007,0.0002,22.35254]
[1777282140638,34.78,77772.52,0.0,0.56007,0.0002,22.35254]
[1777282140740,34.78,77768.49,0.0,0.55927,0.0002,22.3582]
[1777282147575,34.77,77767.87,0.0,0.55917,0.0002,22.35894]
[1777282152610,34.76,77769.05,0.0,0.55941,0.0002,22.35717]
[1777282155631,34.76,77773.14,0.0,0.56024,0.0002,22.35132]
[1777282160665,34.75,77770.85,0.0,0.55978,0.0002,22.35456]
[1777282165701,34.75,77770.95,0.0,0.5598,0.0002,22.3544]
[1777282170736,34.75,77772.27,0.0,0.56007,0.0002,22.3525]
[1777282175772,34.75,77773.08,0.0,0.56024,0.0002,22.34728]
[1777282180807,34.75,77773.06,0.0,0.56023,0.0002,22.34732]
[1777282185842,34.75,77774.19,0.0,0.56046,0.0002,22.34569]
[1777282190878,34.75,77773.67,0.0,0.56036,0.0002,22.34643]
[1777282195913,34.73,77773.7,0.0,0.56039,0.0002,22.34613]
[1777282200948,34.72,77773.0,0.0,0.56027,0.0002,22.34704]
[1777282206989,34.73,77773.58,0.0,0.56037,0.0002,22.34629]
[1777282212026,34.74,77773.48,0.0,0.56035,0.0002,22.34648]
[1777282217060,34.73,77769.31,0.0,0.55951,0.0002,22.3524]
[1777282222095,34.72,77769.17,0.0,0.5595,0.0002,22.35248]
[1777282227127,34.71,77769.21,0.0,0.55953,0.0002,22.35222]
[1777282232421,34.7,77766.13,0.0,0.55894,0.0002,22.35235]
[1777282232729,34.7,77761.1,0.0,0.55793,0.0002,22.35932]
[1777282233595,34.7,77761.1,0.0,0.55793,0.0002,22.35932]
[1777282233624,34.7,77761.1,0.0,0.55793,0.0002,22.35932]
[1777282233636,34.7,77759.63,0.0,0.55763,0.0002,22.36133]
[1777282237201,34.7,77755.05,0.0,0.55671,0.0002,22.36752]
[1777282240451,34.7,77762.24,0.0,0.55815,0.0002,22.35778]
[1777282243245,34.69,77757.48,0.0,0.5572,0.0002,22.36421]
[1777282245258,34.69,77754.61,0.0,0.55663,0.0002,22.36806]
[1777282250293,34.69,77751.4,0.0,0.55598,0.0002,22.37232]
[1777282255329,34.7,77750.01,0.0,0.5557,0.0002,22.37415]
[1777282260363,34.7,77747.23,0.0,0.55514,0.0002,22.37777]
[1777282265400,34.7,77745.34,0.0,0.55476,0.0002,22.38021]
[1777282270435,34.7,77743.48,0.0,0.55438,0.0002,22.38258]
[1777282275474,34.7,77742.33,0.0,0.55415,0.0002,22.38404]
[1777282282150,34.7,77741.73,0.0,0.55403,0.0002,22.3848]
[1777282287568,34.7,77740.55,0.0,0.55379,0.0002,22.38628]
[1777282287793,34.7,77745.93,0.0,0.55488,0.0002,22.37945]
[1777282288828,34.69,77755.77,0.0,0.55686,0.0002,22.36652]
[1777282289448,34.69,77755.77,0.0,0.55686,0.0002,22.36652]
[1777282289474,34.69,77755.77,0.0,0.55686,0.0002,22.36652]
[1777282289572,34.69,77755.77,0.0,0.55686,0.0002,22.36652]
[1777282290575,34.69,77760.0,0.0,0.55771,0.0002,22.36078]
[1777282295609,34.68,77760.47,0.0,0.55783,0.0002,22.35594]
[1777282301079,34.67,77762.11,0.0,0.55817,0.0002,22.35359]
[1777282301155,34.67,77762.11,0.0,0.55817,0.0002,22.35359]
[1777282301205,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282301770,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282301804,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282301848,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282301903,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282302093,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282302101,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282302114,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282302140,34.67,77763.1,0.0,0.55837,0.0002,22.35218]
[1777282302161,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282302342,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282302347,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282302380,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282302661,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282303692,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282303726,34.67,77772.27,0.0,0.56022,0.0002,22.33922]
[1777282303888,34.67,77782.34,0.0,0.56224,0.0002,22.32445]
[1777282305691,34.67,77782.34,0.0,0.56224,0.0002,22.32445]
[1777282305713,34.67,77782.34,0.0,0.56224,0.0002,22.32445]
[1777282305823,34.67,77782.34,0.0,0.56224,0.0002,22.32445]
[1777282305905,34.66,77784.08,0.0,0.56259,0.0002,22.32183]
[1777282307102,34.66,77784.08,0.0,0.56259,0.0002,22.32183]
[1777282307124,34.66,77784.08,0.0,0.56259,0.0002,22.32183]
[1777282307179,34.66,77785.45,0.0,0.56287,0.0002,22.31975]
[1777282312729,34.66,77784.8,0.0,0.56274,0.0002,22.32067]
[1777282317768,34.66,77786.22,0.0,0.56304,0.0002,22.31847]
[1777282322977,34.65,77788.87,0.0,0.56357,0.0002,22.31437]
[1777282325484,34.65,77790.37,0.0,0.56388,0.0002,22.31204]
[1777282326229,34.65,77791.49,0.0,0.5641,0.0002,22.31029]
[1777282328425,34.65,77793.45,0.0,0.5645,0.0002,22.30721]
[1777282333678,34.64,77794.73,0.0,0.56477,0.0002,22.30515]
[1777282338910,34.64,77792.85,0.0,0.5644,0.0002,22.308]
[1777282342939,34.63,77797.76,0.0,0.56539,0.0002,22.30025]
[1777282347974,34.63,77799.97,0.0,0.56584,0.0002,22.29667]
[1777282351786,34.63,77801.75,0.0,0.5662,0.0002,22.29379]
[1777282352242,34.63,77801.75,0.0,0.5662,0.0002,22.29379]
[1777282352257,34.62,77802.4,0.0,0.56634,0.0002,22.28862]
[1777282353009,34.62,77804.73,0.0,0.56681,0.0002,22.28483]
[1777282354015,34.62,77809.16,0.0,0.5677,0.0002,22.27756]
[1777282355608,34.62,77811.05,0.0,0.56808,0.0002,22.27441]
[1777282355645,34.62,77811.05,0.0,0.56808,0.0002,22.27441]
[1777282356030,34.62,77813.3,0.0,0.56853,0.0002,22.27065]
[1777282361065,34.62,77814.27,0.0,0.56873,0.0002,22.26895]
[1777282366103,34.61,77817.31,0.0,0.56935,0.0002,22.26375]
[1777282368382,34.61,77816.14,0.0,0.56912,0.0002,22.26571]
[1777282368403,34.61,77816.14,0.0,0.56912,0.0002,22.26571]
[1777282369121,34.61,77813.03,0.0,0.5685,0.0002,22.27092]
[1777282373366,34.61,77809.59,0.0,0.56781,0.0002,22.27659]
[1777282373392,34.61,77809.59,0.0,0.56781,0.0002,22.27659]
[1777282374156,34.6,77808.29,0.0,0.56755,0.0002,22.27872]
[1777282374536,34.6,77808.29,0.0,0.56755,0.0002,22.27872]
[1777282374578,34.6,77808.29,0.0,0.56755,0.0002,22.27872]
[1777282374651,34.6,77808.29,0.0,0.56755,0.0002,22.27872]
[1777282375163,34.6,77808.35,0.0,0.56757,0.0002,22.2786]
[1777282376170,34.6,77804.44,0.0,0.56678,0.0002,22.28499]
[1777282377558,34.6,77801.67,0.0,0.56623,0.0002,22.28945]
[1777282377594,34.6,77801.67,0.0,0.56623,0.0002,22.28945]
[1777282378186,34.6,77801.54,0.0,0.56621,0.0002,22.28965]
[1777282379553,34.6,77801.63,0.0,0.56622,0.0002,22.28949]
[1777282379654,34.6,77800.29,0.0,0.56596,0.0002,22.29164]
[1777282385232,34.6,77806.08,0.0,0.56713,0.0002,22.2822]
[1777282390268,34.59,77806.74,0.0,0.56727,0.0002,22.28105]
[1777282391219,34.59,77806.74,0.0,0.56727,0.0002,22.28105]
[1777282394122,34.59,77806.22,0.0,0.56716,0.0002,22.28187]
[1777282394275,34.59,77806.22,0.99,0.56716,0.0002,22.28187]
[1777282394950,34.59,77806.99,0.99,0.56732,0.0002,22.28058]
[1777282395058,34.59,77823.03,0.99,0.57054,0.0002,22.25353]
[1777282395781,34.59,77823.03,0.99,0.57054,0.0002,22.25353]
[1777282395783,34.59,77899.14,0.99,0.58572,0.0002,22.1055]
[1777282397127,34.59,77899.14,0.99,0.58572,0.0002,22.1055]
[1777282397151,34.59,77945.66,0.99,0.59494,0.0002,21.99926]
[1777282397817,34.59,77945.66,0.99,0.59494,0.0002,21.99926]
[1777282397928,34.59,77945.66,0.99,0.59494,0.0002,21.99926]
[1777282398051,34.59,77945.66,0.99,0.59494,0.0002,21.99926]
[1777282398102,34.59,77942.24,0.99,0.59426,0.0002,22.00747]
[1777282398326,34.59,77942.24,0.99,0.59426,0.0002,22.00747]
[1777282398390,34.59,77942.24,0.99,0.59426,0.0002,22.00747]
[1777282399411,34.59,77940.88,0.99,0.59399,0.0002,22.01072]
[1777282399628,34.59,77940.88,0.99,0.59399,0.0002,22.01072]
[1777282399938,34.59,77940.88,0.99,0.59399,0.0002,22.01072]
[1777282400032,34.59,77940.88,0.99,0.59399,0.0002,22.01072]
[1777282400064,34.59,77940.88,0.99,0.59399,0.0002,22.01072]
[1777282400117,34.59,77940.88,0.99,0.59399,0.0002,22.01072]
[1777282400136,34.59,77937.6,0.99,0.59334,0.0002,22.01854]
[1777282400636,34.59,77937.6,0.99,0.59334,0.0002,22.01854]
[1777282400651,34.59,77937.6,0.99,0.59334,0.0002,22.01854]
[1777282400736,34.59,77934.98,0.99,0.59282,0.0002,22.02472]
[1777282402778,34.59,77934.98,0.99,0.59282,0.0002,22.02474]
[1777282402814,34.59,77934.98,0.99,0.59282,0.0002,22.02474]
[1777282402830,34.59,77935.34,0.99,0.59289,0.0002,22.0239]
[1777282405590,34.59,77935.26,0.99,0.59288,0.0002,22.02409]
[1777282405625,34.59,77935.26,0.99,0.59288,0.0002,22.02409]
[1777282405685,34.59,77936.14,0.99,0.59305,0.0002,22.02202]
[1777282411611,34.59,77933.6,0.99,0.59254,0.0002,22.02803]
[1777282411805,34.59,77933.6,0.99,0.59254,0.0002,22.02803]
[1777282411824,34.59,77933.6,0.99,0.59254,0.0002,22.02803]
[1777282411891,34.59,77932.03,0.99,0.59225,0.0002,22.02758]
[1777282412806,34.59,77932.03,0.99,0.59225,0.0002,22.02758]
[1777282412831,34.59,77932.03,0.99,0.59225,0.0002,22.02758]
[1777282412932,34.59,77931.69,0.99,0.59218,0.0002,22.02838]
[1777282415488,34.59,77931.31,0.99,0.5921,0.0002,22.02927]
[1777282415522,34.59,77931.31,0.99,0.5921,0.0002,22.02927]
[1777282415680,34.59,77930.14,0.99,0.59187,0.0002,22.03201]
[1777282420441,34.59,77926.81,0.99,0.59121,0.0002,22.03973]
[1777282420464,34.59,77926.81,0.99,0.59121,0.0002,22.03973]
[1777282420525,34.59,77926.33,0.99,0.59112,0.0002,22.04084]
[1777282424687,34.59,77926.92,0.99,0.59123,0.0002,22.03946]
[1777282424736,34.59,77926.92,0.99,0.59123,0.0002,22.03946]
[1777282424837,34.59,77927.2,0.99,0.59129,0.0002,22.03881]
[1777282425643,34.59,77927.2,0.99,0.59129,0.0002,22.03881]
[1777282425651,34.59,77927.2,0.99,0.59129,0.0002,22.03881]
[1777282425720,34.59,77927.2,0.99,0.59129,0.0002,22.03881]
[1777282425751,34.59,77927.2,0.99,0.59129,0.0002,22.03881]
[1777282425894,34.59,77929.43,0.99,0.59173,0.0002,22.03364]
[1777282426723,34.59,77929.43,0.99,0.59173,0.0002,22.03364]
[1777282426803,34.59,77929.43,0.99,0.59173,0.0002,22.03364]
[1777282426933,34.59,77937.36,0.99,0.5933,0.0002,22.01506]
[1777282427635,34.59,77937.36,0.99,0.5933,0.0002,22.01506]
[1777282427678,34.59,77937.36,0.99,0.5933,0.0002,22.01506]
[1777282427751,34.59,77934.52,0.99,0.59274,0.0002,22.02175]
[1777282433076,34.59,77935.48,0.99,0.59293,0.0002,22.01952]
[1777282438618,34.59,77939.4,0.99,0.59371,0.0002,22.01019]
[1777282443652,34.58,77942.27,0.99,0.59429,0.0002,22.00314]
[1777282444660,34.58,77935.05,0.99,0.59286,0.0002,22.02024]
[1777282449112,34.55,77931.1,0.99,0.59217,0.0002,22.02836]
[1777282452847,34.53,77930.32,0.99,0.59205,0.0002,22.02966]
[1777282452893,34.53,77930.32,0.99,0.59205,0.0002,22.02966]
[1777282453216,34.51,77929.34,0.99,0.5919,0.0002,22.0314]
[1777282458756,34.51,77928.69,0.99,0.59178,0.0002,22.03281]
[1777282464341,34.51,77928.34,0.99,0.5917,0.0002,22.03381]
[1777282469916,34.52,77928.88,0.99,0.5918,0.0002,22.03259]
[1777282469943,34.52,77928.88,0.99,0.5918,0.0002,22.03259]
[1777282475586,34.5,77926.15,0.99,0.59132,0.0002,22.03418]
[1777282480661,34.47,77926.57,0.99,0.59146,0.0002,22.03245]
[1777282485946,34.45,77926.0,0.99,0.59139,0.0002,22.03325]
[1777282490982,34.45,77924.67,0.99,0.59113,0.0002,22.03626]
[1777282493027,34.45,77925.05,0.99,0.59121,0.0002,22.03536]
[1777282495041,34.45,77924.68,0.99,0.59113,0.0002,22.0362]
[1777282495084,34.45,77924.68,0.99,0.59113,0.0002,22.0362]
[1777282495113,34.45,77920.8,0.99,0.59036,0.0002,22.04513]
[1777282500424,34.45,77919.57,0.99,0.59012,0.0002,22.04793]
[1777282505379,34.45,77919.97,0.99,0.5902,0.0002,22.04701]
[1777282505400,34.45,77919.97,0.99,0.5902,0.0002,22.04701]
[1777282506089,34.45,77917.5,0.99,0.58971,0.0002,22.05265]
[1777282507339,34.45,77912.45,0.99,0.5887,0.0002,22.06408]
[1777282507561,34.45,77912.45,0.99,0.5887,0.0002,22.06408]
[1777282507721,34.45,77912.45,0.99,0.5887,0.0002,22.06408]
[1777282508103,34.45,77912.77,0.99,0.58877,0.0002,22.06337]
[1777282509110,34.45,77900.89,0.99,0.5864,0.0002,22.08972]
[1777282510020,34.45,77900.89,0.99,0.5864,0.0002,22.08972]
[1777282510042,34.45,77900.89,0.99,0.5864,0.0002,22.08972]
[1777282510119,34.45,77897.61,0.99,0.58575,0.0002,22.09684]
[1777282515154,34.44,77899.03,0.99,0.58604,0.0002,22.09366]
[1777282516160,34.44,77903.12,0.99,0.58685,0.0002,22.08472]
[1777282517167,34.44,77909.66,0.99,0.58816,0.0002,22.07021]
[1777282518174,34.44,77914.86,0.99,0.58919,0.0002,22.05851]
[1777282518876,34.44,77914.86,0.99,0.58919,0.0002,22.05851]
[1777282518899,34.44,77914.86,0.99,0.58919,0.0002,22.05851]
[1777282519181,34.44,77915.76,0.99,0.58937,0.0002,22.05647]
[1777282520423,34.44,77911.91,0.99,0.58861,0.0002,22.06516]
[1777282521417,34.44,77907.71,0.99,0.58777,0.0002,22.07455]
[1777282522402,34.44,77903.17,0.99,0.58686,0.0002,22.08458]
[1777282524216,34.44,77902.24,0.99,0.58668,0.0002,22.0866]
[1777282524530,34.44,77902.24,0.99,0.58668,0.0002,22.0866]
[1777282524553,34.44,77902.24,0.99,0.58668,0.0002,22.0866]
[1777282525222,34.44,77900.13,0.99,0.58626,0.0002,22.0912]
[1777282526229,34.44,77895.96,0.99,0.58543,0.0002,22.10023]
[1777282531264,34.44,77896.94,0.99,0.58565,0.0002,22.09388]
[1777282536302,34.43,77897.04,0.99,0.58568,0.0002,22.09353]
[1777282537184,34.43,77897.04,0.99,0.58568,0.0002,22.09353]
[1777282537212,34.43,77897.04,0.99,0.58568,0.0002,22.09353]
[1777282537307,34.43,77894.74,0.99,0.58522,0.0002,22.0985]
[1777282542341,34.43,77891.3,0.99,0.58454,0.0002,22.10575]
[1777282547377,34.42,77891.02,0.99,0.5845,0.0002,22.10622]
[1777282552412,34.42,77889.71,0.99,0.58425,0.0002,22.10888]
[1777282557447,34.41,77888.56,0.99,0.58403,0.0002,22.1112]
[1777282562587,34.41,77886.98,0.99,0.58372,0.0002,22.11445]
[1777282567168,34.4,77883.21,0.99,0.58297,0.0002,22.12227]
[1777282567179,34.4,77883.21,0.99,0.58297,0.0002,22.12227]
[1777282569440,34.4,77883.4,0.99,0.58302,0.0002,22.12181]
[1777282575080,34.4,77886.63,0.99,0.58368,0.0002,22.11486]
[1777282576031,34.39,77887.24,0.99,0.5838,0.0002,22.11352]
[1777282576180,34.39,77887.24,0.99,0.5838,0.0002,22.11352]
[1777282576247,34.39,77887.41,0.99,0.58384,0.0002,22.11313]
[1777282577279,34.39,77895.39,0.99,0.58544,0.0002,22.09601]
[1777282577862,34.39,77904.73,0.99,0.5873,0.0002,22.07558]
[1777282578938,34.39,77904.73,0.99,0.5873,0.0002,22.07558]
[1777282578982,34.39,77904.73,0.99,0.5873,0.0002,22.07558]
[1777282579255,34.39,77905.94,0.99,0.58755,0.0002,22.07288]
[1777282581326,34.39,77905.94,0.99,0.58755,0.0002,22.07288]
[1777282581364,34.39,77905.94,0.99,0.58755,0.0002,22.07288]
[1777282581410,34.39,77905.69,0.99,0.5875,0.0002,22.07342]
[1777282586110,34.39,77905.7,0.99,0.5875,0.0002,22.07338]
[1777282586174,34.39,77905.7,0.99,0.5875,0.0002,22.07338]
[1777282586244,34.39,77902.21,0.99,0.58681,0.0002,22.08107]
[1777282590079,34.39,77901.07,0.99,0.58658,0.0002,22.08354]
[1777282590103,34.39,77901.07,0.99,0.58658,0.0002,22.08354]
[1777282590170,34.39,77900.71,0.99,0.58651,0.0002,22.08431]
[1777282595735,34.38,77900.83,0.99,0.58655,0.0002,22.07985]
[1777282598385,34.38,77896.58,0.99,0.58571,0.0002,22.08909]
[1777282602783,34.38,77892.75,0.99,0.58495,0.0002,22.09729]
[1777282606813,34.38,77896.71,0.99,0.58575,0.0002,22.08865]
[1777282611867,34.38,77898.4,0.99,0.58609,0.0002,22.08491]
[1777282616902,34.37,77899.49,0.99,0.58631,0.0002,22.08247]
[1777282619922,34.37,77895.55,0.99,0.58553,0.0002,22.09101]
[1777282622402,34.37,77896.02,0.99,0.58562,0.0002,22.08999]
[1777282622744,34.37,77896.26,0.99,0.58567,0.0002,22.08944]
[1777282623083,34.37,77896.26,0.99,0.58567,0.0002,22.08944]
[1777282623260,34.37,77896.26,0.99,0.58567,0.0002,22.08944]
[1777282623378,34.37,77896.26,0.99,0.58567,0.0002,22.08944]
[1777282623409,34.37,77896.26,0.99,0.58567,0.0002,22.08944]
[1777282623478,34.37,77928.1,0.99,0.59203,0.0002,22.01748]
[1777282623591,34.37,77928.1,0.99,0.59203,0.0002,22.01748]
[1777282623608,34.37,77928.1,0.99,0.59203,0.0002,22.01748]
[1777282623624,34.37,77928.1,0.99,0.59203,0.0002,22.01748]
[1777282623924,34.37,77928.1,0.99,0.59203,0.0002,22.01748]
[1777282624009,34.37,77941.32,0.99,0.59466,0.0002,21.98597]
[1777282624851,34.37,77941.32,0.99,0.59466,0.0002,21.98597]
[1777282625050,34.37,77941.32,0.99,0.59466,0.0002,21.98597]
[1777282625455,34.37,77941.32,0.99,0.59466,0.0002,21.98597]
[1777282625468,34.37,77940.79,0.99,0.59456,0.0002,21.98724]
[1777282628429,34.37,77937.7,0.99,0.59394,0.0002,21.99468]
[1777282628441,34.37,77937.7,0.99,0.59394,0.0002,21.99468]
[1777282628521,34.37,77937.52,0.99,0.59391,0.0002,21.99506]
[1777282633016,34.36,77941.29,0.99,0.59467,0.0002,21.98587]
[1777282637043,34.36,77946.33,0.99,0.59567,0.0002,21.97354]
[1777282640317,34.36,77949.3,0.99,0.59627,0.0002,21.96621]
[1777282640346,34.36,77949.3,0.99,0.59627,0.0002,21.96621]
[1777282640414,34.36,77947.89,0.99,0.59599,0.0002,21.96966]
[1777282642930,34.36,77946.02,0.99,0.59563,0.0002,21.97412]
[1777282642947,34.36,77946.02,0.99,0.59563,0.0002,21.97412]
[1777282643093,34.36,77947.06,0.99,0.59583,0.0002,21.97157]
[1777282648130,34.35,77946.72,0.99,0.59578,0.0002,21.97215]
[1777282653164,34.34,77950.47,0.99,0.59657,0.0002,21.95845]
[1777282658199,34.33,77952.64,0.99,0.59702,0.0002,21.95275]
[1777282663234,34.32,77954.72,0.99,0.59746,0.0002,21.94725]
[1777282666410,34.32,77956.81,0.99,0.59788,0.0002,21.94189]
[1777282666452,34.32,77956.81,0.99,0.59788,0.0002,21.94189]
[1777282666553,34.32,77956.07,0.99,0.59774,0.0002,21.94369]
[1777282668269,34.31,77944.22,0.99,0.59539,0.0002,21.97295]
[1777282669276,34.31,77942.12,0.99,0.59497,0.0002,21.97804]
[1777282674311,34.31,77941.23,0.99,0.59481,0.0002,21.98]
[1777282678283,34.3,77941.23,0.99,0.59482,0.0002,21.97989]
[1777282678300,34.3,77941.23,0.99,0.59482,0.0002,21.97989]
[1777282678385,34.3,77939.92,0.99,0.59456,0.0002,21.98303]
[1777282684381,34.3,77941.19,0.99,0.59483,0.0002,21.97972]
[1777282685379,34.3,77941.19,0.99,0.59483,0.0002,21.97972]
[1777282685488,34.3,77941.19,0.99,0.59483,0.0002,21.97972]
[1777282685585,34.3,77941.42,0.99,0.59488,0.0002,21.97912]
[1777282685690,34.3,77941.42,0.99,0.59488,0.0002,21.97912]
[1777282686117,34.3,77941.42,0.99,0.59488,0.0002,21.97912]
[1777282686232,34.3,77941.42,0.99,0.59488,0.0002,21.97912]
[1777282686396,34.29,77922.02,0.99,0.59101,0.0002,22.02523]
[1777282686611,34.29,77922.02,0.99,0.59101,0.0002,22.02523]
[1777282687403,34.29,77906.97,0.99,0.588,0.0002,22.05958]
[1777282687815,34.29,77906.97,0.99,0.588,0.0002,22.05958]
[1777282687843,34.29,77906.97,0.99,0.588,0.0002,22.05958]
[1777282688410,34.29,77901.1,0.99,0.58682,0.0002,22.07262]
[1777282689083,34.29,77901.1,0.99,0.58682,0.0002,22.07262]
[1777282689104,34.29,77901.1,0.99,0.58682,0.0002,22.07262]
[1777282689417,34.29,77894.3,0.99,0.58546,0.0002,22.08748]
[1777282694452,34.29,77891.73,0.99,0.58495,0.0002,22.09296]
[1777282699486,34.29,77892.47,0.99,0.58511,0.0002,22.09125]
[1777282699736,34.29,77892.47,0.99,0.58511,0.0002,22.09125]
[1777282699760,34.29,77892.47,0.99,0.58511,0.0002,22.09125]
[1777282700494,34.28,77892.57,0.99,0.58513,0.0002,22.09101]
[1777282705529,34.28,77889.82,0.99,0.58459,0.0002,22.09683]
[1777282709559,34.28,77897.62,0.99,0.58616,0.0002,22.07983]
[1777282712580,34.28,77902.46,0.99,0.58715,0.0002,22.06499]
[1777282717615,34.27,77899.17,0.99,0.58649,0.0002,22.07221]
[1777282722651,34.27,77897.69,0.99,0.5862,0.0002,22.07538]
[1777282722679,34.27,77897.69,0.99,0.5862,0.0002,22.07538]
[1777282722710,34.27,77897.69,0.99,0.5862,0.0002,22.07538]
[1777282723305,34.27,77908.18,0.99,0.5883,0.0002,22.05207]
[1777282724665,34.27,77916.95,0.99,0.59006,0.0002,22.03212]
[1777282726235,34.27,77918.02,0.99,0.59027,0.0002,22.02967]
[1777282731712,34.27,77915.73,0.99,0.58981,0.0002,22.03499]
[1777282735741,34.27,77911.6,0.99,0.58898,0.0002,22.04445]
[1777282741661,34.28,77908.32,0.99,0.58832,0.0002,22.0519]
[1777282744874,34.28,77904.47,0.99,0.58755,0.0002,22.06054]
[1777282750851,34.28,77898.83,0.99,0.58641,0.0002,22.07307]
[1777282754489,34.28,77897.16,0.99,0.58608,0.0002,22.07674]
[1777282754531,34.28,77897.16,0.99,0.58608,0.0002,22.07674]
[1777282754684,34.28,77897.52,0.99,0.58615,0.0002,22.07596]
[1777282754978,34.28,77887.23,0.99,0.58409,0.0002,22.0982]
[1777282756103,34.28,77887.23,0.99,0.58409,0.0002,22.0982]
[1777282756121,34.28,77887.23,0.99,0.58409,0.0002,22.0982]
[1777282756216,34.28,77884.73,0.99,0.58358,0.0002,22.10351]
[1777282761927,34.28,77885.04,0.99,0.58365,0.0002,22.10281]
[1777282763939,34.28,77888.94,0.99,0.58443,0.0002,22.09448]
[1777282769310,34.27,77887.39,0.99,0.58413,0.0002,22.09776]
[1777282774430,34.27,77885.87,0.99,0.58384,0.0002,22.09683]
[1777282780055,34.27,77881.82,0.99,0.58303,0.0002,22.1053]
[1777282784247,34.27,77892.01,0.99,0.58508,0.0002,22.08349]
[1777282784880,34.27,77892.01,0.99,0.58508,0.0002,22.08349]
[1777282785094,34.27,77892.01,0.99,0.58509,0.0002,22.08347]
[1777282787100,34.27,77895.0,0.99,0.58569,0.0002,22.07696]
[1777282787110,34.26,77896.34,0.99,0.58596,0.0002,22.07403]
[1777282792141,34.26,77896.87,0.99,0.58607,0.0002,22.07284]
[1777282797176,34.26,77896.4,0.99,0.58597,0.0002,22.07385]
[1777282802211,34.26,77896.82,0.99,0.58606,0.0002,22.07291]
[1777282807246,34.26,77893.68,0.99,0.58543,0.0002,22.07973]
[1777282812519,34.26,77893.59,0.99,0.58542,0.0002,22.0799]
[1777282812560,34.26,77893.59,0.99,0.58542,0.0002,22.0799]
[1777282812572,34.26,77893.73,0.99,0.58544,0.0002,22.07959]
[1777282814712,34.26,77886.95,0.99,0.58408,0.0002,22.09415]
[1777282817317,34.26,77892.36,0.99,0.58517,0.0002,22.0825]
[1777282822351,34.26,77895.46,0.99,0.5858,0.0002,22.07571]
[1777282827387,34.25,77894.78,0.99,0.58567,0.0002,22.07715]
[1777282829400,34.25,77898.6,0.99,0.58644,0.0002,22.06877]
[1777282833328,34.25,77899.34,0.99,0.5866,0.0002,22.06299]
[1777282833356,34.25,77899.34,0.99,0.5866,0.0002,22.06299]
[1777282833445,34.25,77899.74,0.99,0.58668,0.0002,22.06211]
[1777282835442,34.25,77905.8,0.99,0.5879,0.0002,22.04862]
[1777282837211,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837319,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837410,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837506,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837570,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837612,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837686,34.25,77908.04,0.99,0.58834,0.0002,22.04359]
[1777282837738,34.25,77933.54,0.99,0.59345,0.0002,21.9843]
[1777282838463,34.25,77933.54,0.99,0.59345,0.0002,21.98431]
[1777282839400,34.25,77933.54,0.99,0.59345,0.0002,21.98431]
[1777282839423,34.25,77933.54,0.99,0.59345,0.0002,21.98431]
[1777282839501,34.25,77945.83,0.99,0.59591,0.0002,21.95442]
[1777282842022,34.25,77947.4,0.99,0.59622,0.0002,21.95053]
[1777282842063,34.25,77947.4,0.99,0.59622,0.0002,21.95053]
[1777282842491,34.25,77947.43,0.99,0.59623,0.0002,21.95043]
[1777282847525,34.25,77950.66,0.99,0.59688,0.0002,21.9423]
[1777282852560,34.24,77950.94,0.99,0.59694,0.0002,21.94151]
[1777282853003,34.24,77950.94,0.99,0.59694,0.0002,21.94151]
[1777282855358,34.24,77950.58,0.99,0.59688,0.0002,21.9423]
[1777282855372,34.24,77950.58,0.99,0.59688,0.0002,21.9423]
[1777282855582,34.24,77949.62,0.99,0.59669,0.0002,21.94467]
[1777282860617,34.24,77949.78,0.99,0.59672,0.0002,21.94422]
[1777282865653,34.24,77949.34,0.99,0.59665,0.0002,21.9452]
[1777282870687,34.23,77948.56,0.99,0.59651,0.0002,21.9469]
[1777282875722,34.23,77952.33,0.99,0.59726,0.0002,21.93752]
[1777282877912,34.23,77952.86,0.99,0.59736,0.0002,21.9362]
[1777282877943,34.23,77952.86,0.99,0.59736,0.0002,21.9362]
[1777282878743,34.23,77952.49,0.99,0.59729,0.0002,21.93713]
[1777282883778,34.22,77953.7,0.99,0.59756,0.0002,21.93366]
[1777282888821,34.21,77955.51,0.99,0.59795,0.0002,21.92867]
[1777282894854,34.19,77955.55,0.99,0.59801,0.0002,21.92389]
[1777282900605,34.18,77957.01,0.99,0.59834,0.0002,21.91967]
[1777282905933,34.16,77956.66,0.99,0.5983,0.0002,21.92012]
[1777282910967,34.15,77957.76,0.99,0.59855,0.0002,21.91689]
[1777282916002,34.14,77957.38,0.99,0.59851,0.0002,21.91742]
[1777282921658,34.13,77958.99,0.99,0.59886,0.0002,21.91288]
[1777282926630,34.13,77962.94,0.99,0.59965,0.0002,21.9027]
[1777282932126,34.13,77960.62,0.99,0.59919,0.0002,21.90866]
[1777282938160,34.11,77959.35,0.99,0.59898,0.0002,21.91131]
[1777282943194,34.1,77959.23,0.99,0.59899,0.0002,21.91118]
[1777282948230,34.09,77960.6,0.99,0.59929,0.0002,21.90724]
[1777282953264,34.08,77966.66,0.99,0.60053,0.0002,21.88718]
[1777282958300,34.08,77967.22,0.99,0.60064,0.0002,21.8858]
[1777282963361,34.09,77968.24,0.99,0.60084,0.0002,21.88322]
[1777282968500,34.09,77967.93,0.99,0.60077,0.0002,21.88409]
[1777282968523,34.09,77967.93,0.99,0.60077,0.0002,21.88409]
[1777282968829,34.09,77969.95,0.99,0.60117,0.0002,21.87882]
[1777282969625,34.09,77975.91,0.99,0.60236,0.0002,21.86311]
[1777282970439,34.09,77975.91,0.99,0.60236,0.0002,21.86311]
[1777282970474,34.09,77975.91,0.99,0.60236,0.0002,21.86311]
[1777282970513,34.09,77978.85,0.99,0.60295,0.0002,21.8552]
[1777282972429,34.09,77978.85,0.99,0.60295,0.0002,21.8552]
[1777282972526,34.08,77977.0,0.99,0.60259,0.0002,21.86]
[1777282974443,34.08,77977.0,0.99,0.6026,0.0002,21.85993]
[1777282974461,34.08,77977.0,0.99,0.6026,0.0002,21.85993]
[1777282974526,34.08,77977.87,0.99,0.60278,0.0002,21.85755]
[1777282980480,34.07,77980.04,0.99,0.60323,0.0002,21.85138]
[1777282985515,34.06,77978.68,0.99,0.60298,0.0002,21.85476]
[1777282990550,34.06,77976.33,0.99,0.60253,0.0002,21.86077]
[1777282994579,34.05,77972.16,0.99,0.60171,0.0002,21.87164]
[1777282996683,34.05,77969.84,0.99,0.60125,0.0002,21.87773]
[1777282996700,34.05,77969.84,0.99,0.60125,0.0002,21.87773]
[1777282996785,34.05,77964.89,0.99,0.60026,0.0002,21.89066]
[1777282999614,34.05,77960.62,0.99,0.59941,0.0002,21.90165]
[1777283000621,34.05,77956.52,0.99,0.59859,0.0002,21.91213]
[1777283005656,34.04,77957.14,0.99,0.59873,0.0002,21.91034]
[1777283010691,34.04,77956.41,0.99,0.59859,0.0002,21.91201]
[1777283015726,34.03,77956.48,0.99,0.59864,0.0002,21.90744]
[1777283020762,34.02,77956.71,0.99,0.5987,0.0002,21.90662]
[1777283023781,34.02,77952.05,0.99,0.59777,0.0002,21.9185]
[1777283026805,34.03,77947.82,0.99,0.59691,0.0002,21.92924]
[1777283031838,34.03,77943.04,0.99,0.59594,0.0002,21.94131]
[1777283036873,34.03,77943.54,0.99,0.59603,0.0002,21.94019]
[1777283041908,34.04,77946.83,0.99,0.59668,0.0002,21.93212]
[1777283046942,34.04,77949.32,0.99,0.59718,0.0002,21.92585]
[1777283051983,34.04,77950.55,0.99,0.59742,0.0002,21.92288]
[1777283057013,34.04,77952.92,0.99,0.59789,0.0002,21.91701]
[1777283062401,34.04,77954.42,0.99,0.59819,0.0002,21.91317]
[1777283067086,34.04,77958.88,0.99,0.5991,0.0002,21.90153]
[1777283072120,34.03,77959.83,0.99,0.59932,0.0002,21.89469]
[1777283077155,34.03,77958.71,0.99,0.59912,0.0002,21.89735]
[1777283082190,34.02,77959.87,0.99,0.59936,0.0002,21.89414]
[1777283087226,34.01,77960.1,0.99,0.59943,0.0002,21.89333]
[1777283092260,34.01,77958.87,0.99,0.59919,0.0002,21.89628]
[1777283097296,34.0,77958.37,0.99,0.59911,0.0002,21.89734]
[1777283102330,33.99,77959.29,0.99,0.59931,0.0002,21.89474]
[1777283107365,33.99,77958.42,0.99,0.59915,0.0002,21.89676]
[1777283112401,33.98,77956.91,0.99,0.59886,0.0002,21.90042]
[1777283117437,33.98,77957.92,0.99,0.59908,0.0002,21.89759]
[1777283122472,33.97,77959.51,0.99,0.59942,0.0002,21.89321]
[1777283127507,33.96,77959.59,0.99,0.59945,0.0002,21.89277]
[1777283132542,33.96,77959.2,0.99,0.59941,0.0002,21.88938]
[1777283137695,33.95,77959.82,0.99,0.59955,0.0002,21.88759]
[1777283145646,33.94,77960.06,0.99,0.59962,0.0002,21.88657]
[1777283150680,33.93,77958.88,0.99,0.5994,0.0002,21.8894]
[1777283155715,33.93,77958.68,0.99,0.59938,0.0002,21.8897]
[1777283160751,33.92,77961.39,0.99,0.59994,0.0002,21.88244]
[1777283167799,33.91,77961.27,0.99,0.59993,0.0002,21.88246]
[1777283172836,33.91,77961.81,0.99,0.60006,0.0002,21.88085]
[1777283177870,33.9,77960.34,0.99,0.59977,0.0002,21.88448]
[1777283182905,33.9,77959.73,0.99,0.59966,0.0002,21.88586]
[1777283187939,33.89,77960.55,0.99,0.59984,0.0002,21.88353]
[1777283192974,33.89,77960.16,0.99,0.5998,0.0002,21.88017]
[1777283198010,33.88,77961.6,0.99,0.6001,0.0002,21.87622]
[1777283203045,33.88,77962.45,0.99,0.60028,0.0002,21.87381]
[1777283208081,33.88,77966.08,0.99,0.60102,0.0002,21.86424]
[1777283209087,33.88,77973.49,0.99,0.60251,0.0002,21.84457]
[1777283211100,33.87,77974.0,0.99,0.60261,0.0002,21.84312]
[1777283216135,33.87,77970.81,0.99,0.60199,0.0002,21.85145]
[1777283220168,33.87,77960.6,0.99,0.59994,0.0002,21.87827]
[1777283222179,33.87,77956.51,0.99,0.59911,0.0002,21.88892]
[1777283224191,33.87,77952.63,0.99,0.59832,0.0002,21.89897]
[1777283229230,33.87,77954.89,0.99,0.59878,0.0002,21.89319]
[1777283234350,33.87,77955.8,0.99,0.59897,0.0002,21.89072]
[1777283240308,33.86,77956.81,0.99,0.59919,0.0002,21.88788]
[1777283245341,33.86,77956.94,0.99,0.59923,0.0002,21.88739]
[1777283250376,33.85,77957.41,0.99,0.59933,0.0002,21.88601]
[1777283255412,33.85,77958.58,0.99,0.5996,0.0002,21.87865]
[1777283260386,33.84,77959.22,0.99,0.59973,0.0002,21.87683]
[1777283260401,33.84,77959.22,0.99,0.59973,0.0002,21.87683]
[1777283260455,33.84,77951.46,0.99,0.59817,0.0002,21.89687]
[1777283262829,33.84,77948.19,0.99,0.59751,0.0002,21.9052]
[1777283268503,33.85,77948.25,0.99,0.5975,0.0002,21.90531]
[1777283273540,33.86,77951.43,0.99,0.59813,0.0002,21.89742]
[1777283276297,33.86,77949.81,0.99,0.5978,0.0002,21.90154]
[1777283277136,33.86,77945.51,0.99,0.59694,0.0002,21.91243]
[1777283277929,33.86,77937.82,0.99,0.59538,0.0002,21.93167]
[1777283278849,33.86,77937.82,0.99,0.59538,0.0002,21.93167]
[1777283278873,33.86,77937.82,0.99,0.59538,0.0002,21.93167]
[1777283278943,33.86,77927.34,0.99,0.59326,0.0002,21.95742]
[1777283280587,33.86,77920.06,0.99,0.59178,0.0002,21.97497]
[1777283281685,33.86,77920.06,0.99,0.59178,0.0002,21.97497]
[1777283281708,33.86,77920.06,0.99,0.59178,0.0002,21.97497]
[1777283282054,33.87,77918.37,0.99,0.59142,0.0002,21.97916]
[1777283286139,33.87,77915.08,0.99,0.59074,0.0002,21.98711]
[1777283286177,33.87,77910.69,0.99,0.58984,0.0002,21.99747]
[1777283289639,33.88,77910.07,0.99,0.58972,0.0002,21.99892]
[1777283289659,33.88,77910.07,0.99,0.58972,0.0002,21.99892]
[1777283290127,33.88,77909.2,0.99,0.58954,0.0002,22.00095]
[1777283291623,33.88,77909.2,0.99,0.58954,0.0002,22.00095]
[1777283291639,33.88,77909.2,0.99,0.58954,0.0002,22.00095]
[1777283291665,33.88,77911.11,0.99,0.58993,0.0002,21.99653]
[1777283293680,33.88,77915.35,0.99,0.59078,0.0002,21.98662]
[1777283298715,33.88,77914.95,0.99,0.5907,0.0002,21.98767]
[1777283303751,33.88,77916.48,0.99,0.591,0.0002,21.98419]
[1777283308786,33.89,77918.85,0.99,0.59147,0.0002,21.97873]
[1777283309480,33.89,77918.85,0.99,0.59147,0.0002,21.97873]
[1777283309508,33.89,77918.85,0.99,0.59147,0.0002,21.97873]
[1777283309555,33.89,77918.85,0.99,0.59147,0.0002,21.97873]
[1777283309793,33.89,77918.22,0.99,0.59134,0.0002,21.98025]
[1777283311872,33.89,77924.84,0.99,0.59269,0.0002,21.96036]
[1777283317530,33.9,77925.8,0.99,0.59287,0.0002,21.95822]
[1777283322885,33.9,77926.01,0.99,0.59289,0.0002,21.95793]
[1777283325542,33.91,77925.04,0.99,0.59269,0.0002,21.96033]
[1777283325648,33.91,77925.04,0.99,0.59269,0.0002,21.96033]
[1777283325743,33.91,77925.04,0.99,0.59269,0.0002,21.96033]
[1777283325905,33.91,77924.96,0.99,0.59267,0.0002,21.96056]
[1777283326853,33.91,77924.96,0.99,0.59267,0.0002,21.96056]
[1777283326875,33.91,77924.96,0.99,0.59267,0.0002,21.96056]
[1777283327064,33.91,77924.96,0.99,0.59267,0.0002,21.96056]
[1777283327166,33.91,77932.36,0.99,0.59417,0.0002,21.94267]
[1777283328421,33.91,77932.36,0.99,0.59417,0.0002,21.94269]
[1777283328459,33.91,77932.36,0.99,0.59417,0.0002,21.94269]
[1777283328926,33.91,77931.3,0.99,0.59395,0.0002,21.9453]
[1777283333961,33.92,77927.98,0.99,0.59326,0.0002,21.95359]
[1777283337988,33.92,77923.98,0.99,0.59244,0.0002,21.96338]
[1777283340003,33.92,77917.23,0.99,0.59107,0.0002,21.97949]
[1777283342017,33.93,77914.69,0.99,0.59055,0.0002,21.98552]
[1777283347052,33.93,77913.53,0.99,0.5903,0.0002,21.98838]
[1777283353094,33.94,77914.66,0.99,0.59052,0.0002,21.98589]
[1777283358128,33.94,77912.96,0.99,0.59017,0.0002,21.98997]
[1777283363163,33.94,77912.97,0.99,0.59016,0.0002,21.99007]
[1777283368199,33.95,77909.96,0.99,0.58954,0.0002,21.99717]
[1777283373233,33.95,77909.07,0.99,0.58937,0.0002,21.99518]
[1777283375248,33.95,77904.49,0.99,0.58844,0.0002,22.00572]
[1777283380284,33.96,77905.7,0.99,0.58867,0.0002,22.00307]
[1777283383693,33.96,77903.11,0.99,0.58814,0.0002,22.00902]
[1777283389346,33.96,77902.49,0.99,0.58801,0.0002,22.0105]
[1777283394382,33.96,77902.85,0.99,0.58808,0.0002,22.00974]
[1777283399418,33.96,77905.5,0.99,0.58861,0.0002,22.00376]
[1777283404451,33.97,77906.48,0.99,0.58881,0.0002,22.00159]
[1777283409486,33.97,77906.87,0.99,0.58888,0.0002,22.00077]
[1777283414525,33.97,77905.94,0.99,0.58868,0.0002,22.00298]
[1777283418740,33.97,77905.16,0.99,0.58852,0.0002,22.00482]
[1777283418762,33.97,77905.16,0.99,0.58852,0.0002,22.00482]
[1777283418779,33.97,77903.84,0.99,0.58825,0.0002,22.00782]
[1777283424595,33.98,77903.72,0.99,0.58822,0.0002,22.00817]
[1777283429630,33.98,77903.76,0.99,0.58823,0.0002,22.00815]
[1777283434665,33.98,77903.19,0.99,0.58812,0.0002,22.00536]
[1777283440707,33.98,77903.46,0.99,0.58817,0.0002,22.00484]
[1777283445072,33.99,77903.81,0.99,0.58824,0.0002,22.00408]
[1777283445114,33.99,77903.81,0.99,0.58824,0.0002,22.00408]
[1777283445187,33.99,77903.25,0.99,0.58812,0.0002,22.00538]
[1777283448081,33.99,77903.96,0.99,0.58826,0.0002,22.00379]
[1777283448115,33.99,77903.96,0.99,0.58826,0.0002,22.00379]
[1777283448135,33.99,77905.33,0.99,0.58854,0.0002,22.00071]
[1777283451188,33.99,77910.71,0.99,0.58962,0.0002,21.9884]
[1777283455813,33.99,77906.89,0.99,0.58884,0.0002,21.99727]
[1777283460852,34.0,77907.55,0.99,0.58897,0.0002,21.99585]
[1777283465886,34.0,77906.58,0.99,0.58877,0.0002,21.99815]
[1777283470921,34.0,77906.92,0.99,0.58883,0.0002,21.99747]
[1777283475961,34.01,77908.06,0.99,0.58905,0.0002,21.99495]
[1777283480991,34.01,77908.48,0.99,0.58913,0.0002,21.99405]
[1777283486026,34.01,77909.84,0.99,0.5894,0.0002,21.991]
[1777283491063,34.01,77910.47,0.99,0.58954,0.0002,21.98548]
[1777283496096,34.02,77910.8,0.99,0.5896,0.0002,21.98479]
[1777283501132,34.02,77910.74,0.99,0.58958,0.0002,21.98501]
[1777283508180,34.02,77910.88,0.99,0.5896,0.0002,21.9848]
[1777283513215,34.02,77911.2,0.99,0.58966,0.0002,21.98413]
[1777283518251,34.03,77913.02,0.99,0.59002,0.0002,21.97999]
[1777283523285,34.03,77915.02,0.99,0.59042,0.0002,21.9754]
[1777283528320,34.03,77916.81,0.99,0.59077,0.0002,21.9713]
[1777283533355,34.03,77915.98,0.99,0.5906,0.0002,21.97331]
[1777283538391,34.04,77917.43,0.99,0.59089,0.0002,21.96999]
[1777283539096,34.04,77917.43,0.99,0.59089,0.0002,21.96999]
[1777283539207,34.04,77917.43,0.99,0.59089,0.0002,21.96999]
[1777283539361,34.04,77917.43,0.99,0.59089,0.0002,21.96999]
[1777283539400,34.04,77917.43,0.99,0.59089,0.0002,21.96999]
[1777283539424,34.04,77932.52,0.99,0.59393,0.0002,21.93404]
[1777283539575,34.04,77932.52,0.99,0.59393,0.0002,21.93404]
[1777283541411,34.04,77937.71,0.99,0.59497,0.0002,21.92144]
[1777283541646,34.04,77937.71,0.99,0.59497,0.0002,21.92144]
[1777283541663,34.04,77937.71,0.99,0.59497,0.0002,21.92144]
[1777283541741,34.04,77937.71,0.99,0.59497,0.0002,21.92144]
[1777283542418,34.04,77936.92,0.99,0.59481,0.0002,21.92338]
[1777283544277,34.04,77936.66,0.99,0.59476,0.0002,21.92405]
[1777283544301,34.04,77936.66,0.99,0.59476,0.0002,21.92405]
[1777283544536,34.04,77936.59,0.99,0.59474,0.0002,21.92427]
[1777283547261,34.04,77938.27,0.99,0.59507,0.0002,21.92022]
[1777283547278,34.04,77938.27,0.99,0.59507,0.0002,21.92022]
[1777283547454,34.04,77939.7,0.99,0.59536,0.0002,21.91674]
[1777283549032,34.05,77940.64,0.99,0.59554,0.0002,21.91447]
[1777283549067,34.05,77940.64,0.99,0.59554,0.0002,21.91447]
[1777283549470,34.05,77941.28,0.99,0.59567,0.0002,21.91293]
[1777283550477,34.05,77945.99,0.99,0.59661,0.0002,21.90126]
[1777283552161,34.05,77948.82,0.99,0.59719,0.0002,21.89002]
[1777283554443,34.05,77948.34,0.99,0.59709,0.0002,21.8913]
[1777283554453,34.05,77948.34,0.99,0.59709,0.0002,21.8913]
[1777283554542,34.05,77954.28,0.99,0.59828,0.0002,21.87631]
[1777283559537,34.06,77950.62,0.99,0.59753,0.0002,21.8858]
[1777283560545,34.06,77946.84,0.99,0.59677,0.0002,21.89535]
[1777283565580,34.07,77942.34,0.99,0.59585,0.0002,21.90673]
[1777283566587,34.07,77938.6,0.99,0.5951,0.0002,21.916]
[1777283571621,34.07,77936.47,0.99,0.59465,0.0002,21.92147]
[1777283576656,34.08,77936.35,0.99,0.59461,0.0002,21.92203]
[1777283581692,34.09,77936.14,0.99,0.59455,0.0002,21.92279]
[1777283586730,34.1,77932.9,0.99,0.59387,0.0002,21.93094]
[1777283589370,34.1,77934.02,0.99,0.5941,0.0002,21.92823]
[1777283589426,34.1,77946.04,0.99,0.59651,0.0002,21.89867]
[1777283592769,34.1,77948.13,0.99,0.59693,0.0002,21.89352]
[1777283596366,34.1,77954.1,0.99,0.59812,0.0002,21.87853]
[1777283597594,34.1,77954.1,0.99,0.59812,0.0002,21.87853]
[1777283597628,34.1,77954.1,0.99,0.59812,0.0002,21.87853]
[1777283597803,34.1,77953.92,0.99,0.59808,0.0002,21.87902]
[1777283603587,34.11,77956.18,0.99,0.59853,0.0002,21.87336]
[1777283612698,34.12,77958.35,0.99,0.59896,0.0002,21.86399]
[1777283617945,34.12,77958.2,0.99,0.59891,0.0002,21.86458]
[1777283622980,34.13,77959.05,0.99,0.59907,0.0002,21.86259]
[1777283628015,34.13,77959.04,0.99,0.59905,0.0002,21.8628]
[1777283633053,34.14,77960.72,0.99,0.59938,0.0002,21.85869]
[1777283638318,34.14,77959.76,0.99,0.59917,0.0002,21.86127]
[1777283644130,34.14,77958.44,0.99,0.5989,0.0002,21.8648]
[1777283649165,34.15,77956.75,0.99,0.59855,0.0002,21.86921]
[1777283654201,34.15,77955.73,0.99,0.59834,0.0002,21.87191]
[1777283656501,34.15,77951.91,0.99,0.59757,0.0002,21.88165]
[1777283662257,34.16,77949.59,0.99,0.5971,0.0002,21.88763]
[1777283667292,34.16,77950.0,0.99,0.59717,0.0002,21.88677]
[1777283669699,34.16,77955.95,0.99,0.59835,0.0002,21.87181]
[1777283675389,34.17,77956.19,0.99,0.59841,0.0002,21.86712]
[1777283677364,34.17,77962.38,0.99,0.59964,0.0002,21.85139]
[1777283682399,34.17,77963.0,0.99,0.59975,0.0002,21.84996]
[1777283687434,34.18,77964.04,0.99,0.59995,0.0002,21.84744]
[1777283688621,34.18,77964.04,0.99,0.59995,0.0002,21.84744]
[1777283688642,34.18,77964.04,0.99,0.59995,0.0002,21.84744]
[1777283689447,34.18,77964.02,0.99,0.59994,0.0002,21.84756]
[1777283694482,34.18,77967.54,0.99,0.60064,0.0002,21.83859]
[1777283695809,34.18,77967.7,0.99,0.60067,0.0002,21.83821]
[1777283697716,34.18,77968.05,0.99,0.60073,0.0002,21.83734]
[1777283697504,34.19,77974.27,0.99,0.60197,0.0002,21.82108]
[1777283700553,34.19,77977.33,0.99,0.60257,0.0002,21.81313]
[1777283703547,34.19,77970.82,0.99,0.60126,0.0002,21.83047]
[1777283708582,34.2,77970.54,0.99,0.60119,0.0002,21.83136]
[1777283713618,34.2,77972.37,0.99,0.60154,0.0002,21.82678]
[1777283717190,34.21,77971.31,0.99,0.60133,0.0002,21.82961]
[1777283722680,34.2,77972.85,0.99,0.60165,0.0002,21.82541]
[1777283724723,34.2,77972.43,0.99,0.60157,0.0002,21.82648]
[1777283724748,34.2,77972.43,0.99,0.60157,0.0002,21.82648]
[1777283724738,34.2,77968.8,0.99,0.60084,0.0002,21.83594]
[1777283725757,34.2,77961.53,0.99,0.59939,0.0002,21.85478]
[1777283727715,34.2,77961.56,0.99,0.5994,0.0002,21.85468]
[1777283732750,34.2,77962.29,0.99,0.59956,0.0002,21.84855]
[1777283738697,34.2,77962.14,0.99,0.59954,0.0002,21.84889]
[1777283744945,34.19,77963.0,0.99,0.59971,0.0002,21.8466]
[1777283752890,34.2,77964.63,0.99,0.60003,0.0002,21.84256]
[1777283757925,34.2,77966.15,0.99,0.60032,0.0002,21.83879]
[1777283762959,34.21,77968.83,0.99,0.60084,0.0002,21.83201]
[1777283767995,34.21,77971.67,0.99,0.6014,0.0002,21.82478]
[1777283773032,34.22,77973.1,0.99,0.60167,0.0002,21.82122]
[1777283777057,34.23,77978.34,0.99,0.60268,0.0002,21.80794]
[1777283782093,34.29,77978.18,0.99,0.6025,0.0002,21.81054]
[1777283787128,34.29,77975.83,0.99,0.60201,0.0002,21.81694]
[1777283788859,34.29,77973.54,0.99,0.60156,0.0002,21.82292]
[1777283788889,34.29,77973.54,0.99,0.60156,0.0002,21.82292]
[1777283789143,34.29,77972.33,0.99,0.60132,0.0002,21.82605]
[1777283792463,34.29,77973.76,0.99,0.60163,0.0002,21.81805]
[1777283792493,34.29,77973.76,0.99,0.60163,0.0002,21.81805]
[1777283792545,34.29,77973.76,0.99,0.60163,0.0002,21.81797]
[1777283798205,34.28,77973.97,0.99,0.60169,0.0002,21.81722]
[1777283803239,34.28,77970.85,0.99,0.60108,0.0002,21.82524]
[1777283808274,34.28,77970.62,0.99,0.60102,0.0002,21.82594]
[1777283813311,34.29,77971.66,0.99,0.60122,0.0002,21.82336]
[1777283818344,34.29,77974.18,0.99,0.60172,0.0002,21.81689]
[1777283823379,34.29,77972.9,0.99,0.60145,0.0002,21.82033]
[1777283827407,34.29,77968.5,0.99,0.60057,0.0002,21.83186]
[1777283832442,34.3,77965.79,0.99,0.60003,0.0002,21.83896]
[1777283838485,34.3,77963.5,0.99,0.59956,0.0002,21.84495]
[1777283843519,34.3,77960.58,0.99,0.59897,0.0002,21.8525]
[1777283848554,34.3,77958.97,0.99,0.59864,0.0002,21.85669]
[1777283854597,34.31,77957.75,0.99,0.59841,0.0002,21.85573]
[1777283859633,34.31,77955.98,0.99,0.59805,0.0002,21.8603]
[1777283860638,34.31,77948.77,0.99,0.59661,0.0002,21.87835]
[1777283861646,34.31,77940.45,0.99,0.59494,0.0002,21.89878]
[1777283867687,34.31,77936.06,0.99,0.59407,0.0002,21.90938]
[1777283870770,34.31,77936.53,0.99,0.59416,0.0002,21.90823]
[1777283870816,34.31,77936.53,0.99,0.59416,0.0002,21.90823]
[1777283870892,34.31,77936.47,0.99,0.59415,0.0002,21.90837]
[1777283873730,34.31,77932.63,0.99,0.59338,0.0002,21.91767]
[1777283875286,34.31,77932.39,0.99,0.59333,0.0002,21.91829]
[1777283875321,34.31,77932.39,0.99,0.59333,0.0002,21.91829]
[1777283875744,34.31,77931.73,0.99,0.59319,0.0002,21.91991]
[1777283880778,34.32,77930.47,0.99,0.59292,0.0002,21.92314]
[1777283884807,34.33,77926.4,0.99,0.5921,0.0002,21.93287]
[1777283889845,34.33,77923.28,0.99,0.59146,0.0002,21.94034]
[1777283894877,34.33,77921.92,0.99,0.59118,0.0002,21.94363]
[1777283896891,34.34,77911.65,0.99,0.58912,0.0002,21.96729]
[1777283897901,34.34,77909.98,0.99,0.58878,0.0002,21.9711]
[1777283901926,34.34,77917.65,0.99,0.59031,0.0002,21.95375]
[1777283906963,34.35,77919.95,0.99,0.59076,0.0002,21.94858]
[1777283911996,34.35,77921.17,0.99,0.59101,0.0002,21.94173]
[1777283917030,34.36,77922.1,0.99,0.59118,0.0002,21.93969]
[1777283922065,34.36,77921.23,0.99,0.591,0.0002,21.94183]
[1777283927104,34.36,77924.62,0.99,0.59167,0.0002,21.93404]
[1777283932135,34.37,77924.91,0.99,0.59172,0.0002,21.9335]
[1777283937172,34.37,77923.43,0.99,0.59141,0.0002,21.93709]
[1777283939909,34.37,77916.47,0.99,0.59001,0.0002,21.95325]
[1777283944675,34.38,77916.74,0.99,0.59006,0.0002,21.9527]
[1777283944689,34.38,77916.74,0.99,0.59006,0.0002,21.9527]
[1777283944777,34.38,77917.07,0.99,0.59012,0.0002,21.95199]
[1777283950264,34.38,77917.92,0.99,0.59028,0.0002,21.95017]
[1777283955299,34.39,77917.3,0.99,0.59015,0.0002,21.95172]
[1777283960191,34.39,77917.93,0.99,0.59027,0.0002,21.95038]
[1777283960298,34.39,77917.93,0.99,0.59027,0.0002,21.95038]
[1777283962297,34.39,77915.62,0.99,0.5898,0.0002,21.95573]
[1777283962308,34.39,77915.62,0.99,0.5898,0.0002,21.95573]
[1777283962398,34.39,77914.79,0.99,0.58963,0.0002,21.95766]
[1777283968390,34.4,77916.0,0.99,0.58986,0.0002,21.95511]
[1777283973425,34.41,77916.94,0.99,0.59004,0.0002,21.94902]
[1777283978460,34.41,77917.35,0.99,0.59011,0.0002,21.94821]
[1777283983495,34.42,77917.17,0.99,0.59007,0.0002,21.9487]
[1777283984503,34.42,77912.58,0.99,0.58915,0.0002,21.95917]
[1777283989538,34.42,77912.11,0.99,0.58905,0.0002,21.96034]
[1777283990406,34.42,77912.11,0.99,0.58905,0.0002,21.96034]
[1777283990432,34.42,77912.11,0.99,0.58905,0.0002,21.96034]
[1777283990545,34.42,77911.82,0.99,0.58899,0.0002,21.96104]
[1777283994385,34.42,77912.79,0.99,0.58918,0.0002,21.95883]
[1777283997423,34.42,77913.42,0.99,0.58931,0.0002,21.95739]
[1777283997435,34.42,77913.42,0.99,0.58931,0.0002,21.95739]
[1777283997594,34.42,77911.24,0.99,0.58887,0.0002,21.96232]
[1777284002629,34.42,77910.26,0.99,0.58868,0.0002,21.96448]
[1777284004643,34.42,77904.29,0.99,0.58749,0.0002,21.9778]
[1777284006658,34.42,77899.87,0.99,0.58661,0.0002,21.9875]
[1777284007664,34.42,77905.26,0.99,0.58769,0.0002,21.97558]
[1777284012699,34.41,77905.77,0.99,0.58779,0.0002,21.97439]
[1777284017734,34.41,77906.61,0.99,0.58797,0.0002,21.97245]
[1777284022769,34.41,77909.57,0.99,0.58857,0.0002,21.96573]
[1777284027804,34.41,77909.99,0.99,0.58866,0.0002,21.96473]
[1777284032838,34.4,77910.07,0.99,0.58869,0.0002,21.96031]
[1777284038881,34.4,77910.39,0.99,0.58876,0.0002,21.95952]
[1777284044923,34.4,77910.78,0.99,0.58885,0.0002,21.95855]
[1777284049958,34.39,77910.56,0.99,0.58881,0.0002,21.95896]
[1777284050967,34.39,77917.37,0.99,0.59017,0.0002,21.94346]
[1777284052978,34.39,77920.03,0.99,0.59071,0.0002,21.93733]
[1777284058014,34.39,77917.63,0.99,0.59023,0.0002,21.94283]
[1777284061443,34.39,77916.36,0.99,0.58998,0.0002,21.94573]
[1777284067078,34.39,77917.27,0.99,0.59016,0.0002,21.94361]
[1777284072116,34.39,77916.24,0.99,0.58995,0.0002,21.94596]
[1777284076968,34.39,77917.41,0.99,0.59019,0.0002,21.94326]
[1777284078375,34.39,77917.07,0.99,0.59012,0.0002,21.94404]
[1777284078403,34.39,77917.07,0.99,0.59012,0.0002,21.94404]
[1777284078472,34.39,77926.48,0.99,0.59201,0.0002,21.92221]
[1777284081655,34.39,77929.18,0.99,0.59254,0.0002,21.9159]
[1777284082238,34.39,77929.18,0.99,0.59254,0.0002,21.9159]
[1777284085254,34.39,77935.08,0.99,0.59372,0.0002,21.90191]
[1777284085268,34.39,77935.08,0.99,0.59372,0.0002,21.90191]
[1777284085617,34.39,77935.08,0.99,0.59372,0.0002,21.90191]
[1777284085662,34.39,77935.08,0.99,0.59372,0.0002,21.90191]
[1777284085669,34.39,77933.79,0.99,0.59346,0.0002,21.90502]
[1777284087641,34.39,77933.79,0.99,0.59346,0.0002,21.90502]
[1777284093264,34.4,77931.52,0.99,0.59301,0.0002,21.90642]
[1777284099305,34.4,77930.03,0.99,0.5927,0.0002,21.91011]
[1777284104364,34.41,77928.7,0.99,0.59242,0.0002,21.91338]
[1777284110384,34.41,77926.43,0.99,0.59195,0.0002,21.91889]
[1777284115418,34.42,77928.87,0.99,0.59243,0.0002,21.91331]
[1777284120453,34.42,77929.25,0.99,0.5925,0.0002,21.91256]
[1777284125488,34.43,77932.04,0.99,0.59304,0.0002,21.90611]
[1777284130525,34.43,77932.17,0.99,0.59306,0.0002,21.90593]
[1777284134552,34.44,77938.4,0.99,0.59429,0.0002,21.89117]
[1777284135826,34.44,77938.4,0.99,0.59429,0.0002,21.89117]
[1777284135854,34.44,77938.4,0.99,0.59429,0.0002,21.89117]
[1777284135895,34.44,77939.48,0.99,0.59451,0.0002,21.88859]
[1777284141601,34.44,77938.06,0.99,0.59421,0.0002,21.89215]
[1777284146635,34.45,77936.25,0.99,0.59384,0.0002,21.8966]
[1777284152136,34.45,77936.27,0.99,0.59384,0.0002,21.8966]
[1777284157697,34.45,77933.71,0.99,0.59334,0.0002,21.8986]
[1777284157987,34.45,77933.71,0.99,0.59334,0.0002,21.8986]
[1777284158015,34.45,77933.71,0.99,0.59334,0.0002,21.8986]
[1777284158046,34.45,77931.24,0.99,0.59285,0.0002,21.90447]
[1777284160132,34.45,77918.47,0.99,0.5903,0.0002,21.93425]
[1777284160733,34.45,77918.47,0.99,0.59029,0.0002,21.93428]
[1777284161740,34.45,77910.74,0.99,0.58874,0.0002,21.95189]
[1777284163754,34.46,77910.96,0.99,0.58878,0.0002,21.95148]
[1777284167386,34.46,77911.83,0.99,0.58894,0.0002,21.9497]
[1777284167417,34.46,77911.83,0.99,0.58894,0.0002,21.9497]
[1777284167782,34.46,77907.46,0.99,0.58807,0.0002,21.95951]
[1777284170194,34.46,77905.51,0.99,0.58767,0.0002,21.96388]
[1777284170232,34.46,77905.51,0.99,0.58767,0.0002,21.96388]
[1777284170804,34.47,77905.81,0.99,0.58773,0.0002,21.96327]
[1777284171811,34.46,77900.13,0.99,0.58659,0.0002,21.97578]
[1777284176847,34.46,77899.9,0.99,0.58655,0.0002,21.97619]
[1777284177975,34.46,77899.9,0.99,0.58655,0.0002,21.97619]
[1777284182466,34.46,77901.51,0.99,0.58689,0.0002,21.97254]
[1777284182487,34.46,77901.51,0.99,0.58689,0.0002,21.97254]
[1777284182889,34.46,77900.43,0.99,0.58667,0.0002,21.97489]
[1777284184903,34.45,77894.44,0.99,0.58547,0.0002,21.98789]
[1777284188675,34.45,77894.98,0.99,0.58559,0.0002,21.98666]
[1777284188728,34.45,77894.98,0.99,0.58559,0.0002,21.98666]
[1777284188931,34.45,77894.41,0.99,0.58548,0.0002,21.98787]
[1777284192761,34.45,77892.17,0.99,0.58503,0.0002,21.99264]
[1777284192797,34.45,77892.17,0.99,0.58503,0.0002,21.99264]
[1777284192958,34.45,77891.23,0.99,0.58484,0.0002,21.99463]
[1777284197993,34.44,77889.5,0.99,0.58451,0.0002,21.99822]
[1777284201017,34.44,77882.16,0.99,0.58304,0.0002,22.01367]
[1777284206052,34.44,77880.81,0.99,0.58277,0.0002,22.01642]
[1777284211087,34.44,77882.76,0.99,0.58318,0.0002,22.00814]
[1777284216122,34.43,77881.62,0.99,0.58296,0.0002,22.01048]
[1777284220664,34.43,77880.23,0.99,0.58268,0.0002,22.01335]
[1777284226193,34.43,77879.57,0.99,0.58255,0.0002,22.0147]
[1777284227696,34.43,77879.7,0.99,0.58258,0.0002,22.01443]
[1777284227723,34.43,77879.7,0.99,0.58258,0.0002,22.01443]
[1777284228206,34.43,77880.1,0.99,0.58266,0.0002,22.01359]
[1777284233242,34.43,77880.67,0.99,0.58277,0.0002,22.01239]
[1777284236483,34.43,77880.17,0.99,0.58267,0.0002,22.01343]
[1777284236510,34.43,77880.17,0.99,0.58267,0.0002,22.01343]
[1777284237269,34.43,77877.33,0.99,0.5821,0.0002,22.01933]
[1777284239284,34.43,77872.29,0.99,0.58109,0.0002,22.02968]
[1777284244320,34.43,77868.32,0.99,0.58028,0.0002,22.03778]
[1777284248347,34.44,77863.26,0.99,0.57926,0.0002,22.04796]
[1777284253382,34.44,77861.59,0.99,0.57892,0.0002,22.05136]
[1777284256118,34.44,77857.34,0.99,0.57806,0.0002,22.05975]
[1777284259764,34.44,77858.88,0.99,0.57836,0.0002,22.05679]
[1777284259782,34.44,77858.88,0.99,0.57836,0.0002,22.05679]
[1777284260146,34.44,77864.58,0.99,0.57951,0.0002,22.04551]
[1777284265466,34.44,77863.74,0.99,0.57934,0.0002,22.04721]
[1777284270216,34.44,77855.66,0.99,0.57771,0.0002,22.0631]
[1777284274630,34.45,77856.9,0.99,0.57796,0.0002,22.05667]
[1777284274654,34.45,77856.9,0.99,0.57796,0.0002,22.05667]
[1777284274731,34.45,77866.25,0.99,0.57985,0.0002,22.03818]
[1777284275536,34.45,77866.25,0.99,0.57984,0.0002,22.0382]
[1777284281578,34.46,77866.96,0.99,0.57998,0.0002,22.03688]
[1777284286613,34.45,77866.53,0.99,0.57989,0.0002,22.03772]
[1777284291647,34.45,77865.43,0.99,0.57967,0.0002,22.0399]
[1777284296682,34.45,77864.44,0.99,0.57948,0.0002,22.04184]
[1777284300546,34.45,77863.45,0.99,0.57928,0.0002,22.04377]
[1777284300581,34.45,77863.45,0.99,0.57928,0.0002,22.04377]
[1777284300949,34.45,77861.19,0.99,0.57883,0.0002,22.04827]
[1777284302725,34.45,77849.65,0.99,0.5765,0.0002,22.07068]
[1777284304958,34.45,77847.38,0.99,0.57604,0.0002,22.07503]
[1777284304992,34.45,77847.38,0.99,0.57604,0.0002,22.07503]
[1777284305054,34.46,77846.43,0.99,0.57584,0.0002,22.07689]
[1777284311301,34.46,77849.01,0.99,0.57635,0.0002,22.07217]
[1777284320855,34.48,77848.12,0.99,0.57614,0.0002,22.07419]
[1777284320879,34.48,77848.12,0.99,0.57614,0.0002,22.07419]
[1777284321091,34.48,77848.12,0.99,0.57614,0.0002,22.07419]
[1777284321279,34.48,77841.8,0.99,0.57486,0.0002,22.08607]
[1777284322869,34.48,77831.94,0.99,0.57287,0.0002,22.10421]
[1777284323877,34.49,77831.99,0.99,0.57287,0.0002,22.10417]
[1777284324901,34.49,77831.99,0.99,0.57287,0.0002,22.10417]
[1777284324935,34.49,77831.99,0.99,0.57287,0.0002,22.10417]
[1777284325020,34.49,77827.41,0.99,0.57195,0.0002,22.11238]
[1777284326942,34.49,77823.18,0.99,0.57109,0.0002,22.11985]
[1777284332822,34.49,77825.25,0.99,0.57152,0.0002,22.11208]
[1777284335183,34.49,77819.81,0.99,0.57042,0.0002,22.12165]
[1777284336548,34.49,77819.81,0.99,0.57042,0.0002,22.12164]
[1777284336571,34.49,77819.81,0.99,0.57042,0.0002,22.12164]
[1777284336969,34.49,77820.5,0.99,0.57056,0.0002,22.12043]
[1777284343010,34.49,77818.91,0.99,0.57024,0.0002,22.12317]
[1777284346298,34.48,77823.7,0.99,0.57121,0.0002,22.1148]
[1777284350061,34.48,77829.89,0.99,0.57246,0.0002,22.1038]
[1777284355096,34.49,77830.3,0.99,0.57254,0.0002,22.1031]
[1777284358117,34.49,77825.31,0.99,0.57153,0.0002,22.11205]
[1777284361076,34.49,77822.68,0.99,0.57099,0.0002,22.11669]
[1777284361092,34.49,77822.68,0.99,0.57099,0.0002,22.11669]
[1777284361177,34.49,77821.1,0.99,0.57067,0.0002,22.11946]
[1777284364158,34.49,77817.17,0.99,0.56988,0.0002,22.12628]
[1777284369193,34.49,77815.77,0.99,0.5696,0.0002,22.12867]
[1777284374229,34.49,77815.08,0.99,0.56946,0.0002,22.12984]
[1777284379264,34.49,77814.2,0.99,0.56928,0.0002,22.13132]
[1777284384299,34.49,77814.79,0.99,0.5694,0.0002,22.1303]
[1777284385710,34.49,77817.65,0.99,0.56998,0.0002,22.1254]
[1777284385749,34.49,77817.65,0.99,0.56998,0.0002,22.1254]
[1777284385946,34.49,77817.65,0.99,0.56998,0.0002,22.1254]
[1777284386074,34.49,77817.65,0.99,0.56998,0.0002,22.1254]
[1777284386314,34.49,77825.95,0.99,0.57166,0.0002,22.11091]
[1777284387320,34.49,77831.33,0.99,0.57274,0.0002,22.1013]
[1777284388326,34.49,77840.91,0.99,0.57468,0.0002,22.08378]
[1777284389445,34.49,77840.91,0.99,0.57468,0.0002,22.08378]
[1777284389334,34.49,77842.14,0.99,0.57492,0.0002,22.08152]
[1777284389479,34.49,77842.14,0.99,0.57492,0.0002,22.08152]
[1777284390341,34.49,77843.17,0.99,0.57513,0.0002,22.07964]
[1777284393555,34.5,77840.52,0.99,0.57459,0.0002,22.08055]
[1777284393589,34.5,77840.52,0.99,0.57459,0.0002,22.08055]
[1777284394369,34.5,77838.6,0.99,0.5742,0.0002,22.08413]
[1777284399403,34.51,77840.19,0.99,0.5745,0.0002,22.0814]
[1777284403834,34.52,77841.62,0.99,0.57478,0.0002,22.07892]
[1777284405448,34.52,77835.39,0.99,0.57351,0.0002,22.09046]
[1777284406144,34.52,77835.39,0.99,0.57351,0.0002,22.09046]
[1777284406182,34.52,77835.39,0.99,0.57351,0.0002,22.09046]
[1777284406271,34.52,77835.39,0.99,0.57351,0.0002,22.09046]
[1777284406301,34.52,77835.39,0.99,0.57351,0.0002,22.09046]
[1777284406456,34.52,77833.64,0.99,0.57316,0.0002,22.09365]
[1777284411488,34.53,77831.24,0.99,0.57267,0.0002,22.098]
[1777284416524,34.53,77831.89,0.99,0.5728,0.0002,22.09688]
[1777284421557,34.53,77830.61,0.99,0.57253,0.0002,22.09927]
[1777284426593,34.54,77830.22,0.99,0.57244,0.0002,22.10006]
[1777284431628,34.54,77830.29,0.99,0.57245,0.0002,22.10004]
[1777284436666,34.55,77829.41,0.99,0.57226,0.0002,22.10172]
[1777284441427,34.55,77835.47,0.99,0.57347,0.0002,22.0909]
[1777284446733,34.56,77835.49,0.99,0.57347,0.0002,22.09095]
[1777284449754,34.56,77831.63,0.99,0.57269,0.0002,22.09797]
[1777284455085,34.57,77831.45,0.99,0.57265,0.0002,22.09426]
[1777284455833,34.57,77829.31,0.99,0.57222,0.0002,22.09813]
[1777284455870,34.57,77829.31,0.99,0.57222,0.0002,22.09813]
[1777284455901,34.57,77825.9,0.99,0.57153,0.0002,22.10417]
[1777284460833,34.57,77819.77,0.99,0.57029,0.0002,22.1149]
[1777284465386,34.57,77826.28,0.99,0.5716,0.0002,22.10357]
[1777284470904,34.57,77824.72,0.99,0.57128,0.0002,22.10635]
[1777284475940,34.58,77822.9,0.99,0.5709,0.0002,22.10966]
[1777284480974,34.59,77823.14,0.99,0.57094,0.0002,22.10936]
[1777284486009,34.59,77823.48,0.99,0.571,0.0002,22.10888]
[1777284491044,34.6,77824.31,0.99,0.57115,0.0002,22.10754]
[1777284495072,34.6,77820.38,0.99,0.57036,0.0002,22.1144]
[1777284500106,34.61,77816.05,0.99,0.56948,0.0002,22.12187]
[1777284505143,34.61,77812.99,0.99,0.56886,0.0002,22.12709]
[1777284510177,34.61,77810.58,0.99,0.56837,0.0002,22.13116]
[1777284515211,34.61,77812.05,0.99,0.56868,0.0002,22.12454]
[1777284519239,34.6,77816.19,0.99,0.56952,0.0002,22.1175]
[1777284523268,34.6,77820.4,0.99,0.57037,0.0002,22.11026]
[1777284528302,34.6,77820.01,0.99,0.57029,0.0002,22.11092]
[1777284533338,34.6,77819.12,0.99,0.57011,0.0002,22.11244]
[1777284538373,34.6,77818.88,0.99,0.57007,0.0002,22.11284]
[1777284543099,34.6,77820.11,0.99,0.57032,0.0002,22.1107]
[1777284543151,34.6,77820.11,0.99,0.57032,0.0002,22.1107]
[1777284543541,34.6,77820.11,0.99,0.57032,0.0002,22.1107]
[1777284543558,34.6,77820.11,0.99,0.57032,0.0002,22.1107]
[1777284543512,34.6,77828.12,0.99,0.57193,0.0002,22.09668]
[1777284544415,34.6,77828.12,0.99,0.57193,0.0002,22.09667]
[1777284545564,34.6,77828.12,0.99,0.57193,0.0002,22.09667]
[1777284545604,34.6,77840.22,0.99,0.57437,0.0002,22.0748]
[1777284546210,34.6,77840.22,0.99,0.57437,0.0002,22.0748]
[1777284546228,34.6,77840.22,0.99,0.57437,0.0002,22.0748]
[1777284546429,34.6,77840.22,0.99,0.57437,0.0002,22.0748]
[1777284551464,34.6,77843.26,0.99,0.57498,0.0002,22.06922]
[1777284552243,34.6,77843.26,0.99,0.57498,0.0002,22.06922]
[1777284552448,34.6,77843.26,0.99,0.57498,0.0002,22.06922]
[1777284554485,34.6,77836.47,0.99,0.57361,0.0002,22.08176]
[1777284555006,34.6,77836.47,0.99,0.57361,0.0002,22.08176]
[1777284560526,34.61,77833.92,0.99,0.57309,0.0002,22.0864]
[1777284565561,34.61,77833.89,0.99,0.57308,0.0002,22.08647]
[1777284570596,34.61,77833.26,0.99,0.57295,0.0002,22.08763]
[1777284573617,34.61,77838.48,0.99,0.57401,0.0002,22.0741]
[1777284578653,34.62,77836.51,0.99,0.5736,0.0002,22.07787]
[1777284580667,34.62,77831.67,0.99,0.57262,0.0002,22.08664]
[1777284585701,34.63,77830.67,0.99,0.57241,0.0002,22.08848]
[1777284590736,34.63,77830.96,0.99,0.57247,0.0002,22.08801]
[1777284595772,34.63,77834.67,0.99,0.57321,0.0002,22.0814]
[1777284598793,34.64,77838.74,0.99,0.57401,0.0002,22.07412]
[1777284603810,34.64,77838.7,0.99,0.57399,0.0002,22.07434]
[1777284609869,34.66,77840.59,0.99,0.57435,0.0002,22.07114]
[1777284614904,34.67,77843.88,0.99,0.57499,0.0002,22.06524]
[1777284619941,34.68,77845.08,0.99,0.57522,0.0002,22.06317]
[1777284624976,34.68,77844.61,0.99,0.57511,0.0002,22.0642]
[1777284630013,34.69,77843.93,0.99,0.57496,0.0002,22.06558]
[1777284632257,34.69,77847.08,0.99,0.5756,0.0002,22.05564]
[1777284636560,34.7,77846.7,0.99,0.57551,0.0002,22.05646]
[1777284642098,34.71,77843.27,0.99,0.57481,0.0002,22.06302]
[1777284647133,34.72,77843.51,0.99,0.57484,0.0002,22.06276]
[1777284652172,34.73,77843.57,0.99,0.57483,0.0002,22.06283]
[1777284657202,34.73,77844.26,0.99,0.57496,0.0002,22.06167]
[1777284663244,34.74,77843.94,0.99,0.57488,0.0002,22.06248]
[1777284668280,34.75,77845.7,0.99,0.57522,0.0002,22.05934]
[1777284673314,34.76,77845.23,0.99,0.57511,0.0002,22.06037]
[1777284678350,34.76,77845.01,0.99,0.57505,0.0002,22.06093]
[1777284683385,34.77,77844.57,0.99,0.57495,0.0002,22.0619]
[1777284688420,34.78,77842.4,0.99,0.5745,0.0002,22.06605]
[1777284694462,34.79,77842.49,0.99,0.57451,0.0002,22.06191]
[1777284699496,34.8,77842.65,0.99,0.57453,0.0002,22.06174]
[1777284704532,34.8,77842.43,0.99,0.57448,0.0002,22.06227]
[1777284709566,34.81,77843.2,0.99,0.57462,0.0002,22.06098]
[1777284714601,34.81,77844.0,0.99,0.57478,0.0002,22.05946]
[1777284719636,34.8,77843.94,0.99,0.57477,0.0002,22.05953]
[1777284724671,34.8,77843.99,0.99,0.57479,0.0002,22.0594]
[1777284729707,34.8,77844.19,0.99,0.57483,0.0002,22.05899]
[1777284734741,34.8,77843.52,0.99,0.5747,0.0002,22.06017]
[1777284739777,34.79,77843.83,0.99,0.57477,0.0002,22.05955]
[1777284744812,34.79,77843.44,0.99,0.5747,0.0002,22.06023]
[1777284749847,34.79,77841.43,0.99,0.5743,0.0002,22.06384]
[1777284754893,34.78,77837.04,0.99,0.57344,0.0002,22.0676]
[1777284760927,34.78,77836.48,0.99,0.57334,0.0002,22.06852]
[1777284765962,34.78,77838.36,0.99,0.57372,0.0002,22.06508]
[1777284770999,34.77,77839.75,0.99,0.574,0.0002,22.06249]
[1777284776033,34.77,77842.46,0.99,0.57454,0.0002,22.05755]
[1777284781067,34.78,77840.5,0.99,0.57415,0.0002,22.06119]
[1777284786102,34.78,77840.65,0.99,0.57417,0.0002,22.06097]
[1777284788120,34.78,77846.14,0.99,0.57527,0.0002,22.05087]
[1777284793154,34.78,77847.71,0.99,0.57558,0.0002,22.048]
[1777284798190,34.79,77847.04,0.99,0.57544,0.0002,22.04935]
[1777284803224,34.79,77848.15,0.99,0.57565,0.0002,22.04742]
[1777284808259,34.8,77847.08,0.99,0.57542,0.0002,22.04954]
[1777284811283,34.81,77842.51,0.99,0.57451,0.0002,22.05392]
[1777284816319,34.81,77836.87,0.99,0.57337,0.0002,22.06425]
[1777284820349,34.81,77831.53,0.99,0.5723,0.0002,22.07377]
[1777284825457,34.81,77828.07,0.99,0.57161,0.0002,22.07982]
[1777284825489,34.81,77828.07,0.99,0.57161,0.0002,22.07982]
[1777284825733,34.81,77827.59,0.99,0.57152,0.0002,22.08063]
[1777284827450,34.81,77827.59,0.99,0.57152,0.0002,22.08063]
[1777284827483,34.81,77827.59,0.99,0.57152,0.0002,22.08063]
[1777284827513,34.8,77824.28,0.99,0.57086,0.0002,22.08638]
[1777284833329,34.8,77825.0,0.99,0.57101,0.0002,22.08505]
[1777284838485,34.8,77827.21,0.99,0.57145,0.0002,22.08122]
[1777284843520,34.8,77826.74,0.99,0.57136,0.0002,22.08206]
[1777284848555,34.8,77824.87,0.99,0.57098,0.0002,22.08533]
[1777284853591,34.8,77825.67,0.99,0.57114,0.0002,22.08395]
[1777284858626,34.81,77827.08,0.99,0.57142,0.0002,22.08153]
[1777284864667,34.81,77828.37,0.99,0.57167,0.0002,22.07934]
[1777284869702,34.81,77829.08,0.99,0.57181,0.0002,22.07815]
[1777284874738,34.82,77828.97,0.99,0.57179,0.0002,22.07427]
[1777284880782,34.82,77826.1,0.99,0.57121,0.0002,22.07932]
[1777284885816,34.82,77824.89,0.99,0.57097,0.0002,22.08142]
[1777284890850,34.82,77824.5,0.99,0.57088,0.0002,22.08215]
[1777284895885,34.82,77825.74,0.99,0.57113,0.0002,22.08005]
[1777284900920,34.83,77827.45,0.99,0.57146,0.0002,22.07715]
[1777284906691,34.83,77829.39,0.99,0.57184,0.0002,22.07382]
[1777284911760,34.83,77829.07,0.99,0.57178,0.0002,22.07441]
[1777284917034,34.84,77830.25,0.99,0.57201,0.0002,22.07237]
[1777284922069,34.84,77830.32,0.99,0.57202,0.0002,22.0723]
[1777284927104,34.84,77830.22,0.99,0.57199,0.0002,22.07253]
[1777284928647,34.84,77830.22,0.99,0.57199,0.0002,22.07253]
[1777284928681,34.84,77830.22,0.99,0.57199,0.0002,22.07253]
[1777284928685,34.84,77830.45,0.99,0.57204,0.0002,22.07215]
[1777284929660,34.84,77830.45,0.99,0.57204,0.0002,22.07215]
[1777284929688,34.84,77830.45,0.99,0.57204,0.0002,22.07215]
[1777284929730,34.84,77837.0,0.99,0.57335,0.0002,22.06051]
[1777284931004,34.85,77841.2,0.99,0.5742,0.0002,22.04881]
[1777284936902,34.86,77843.65,0.99,0.57467,0.0002,22.04454]
[1777284942209,34.87,77843.33,0.99,0.57459,0.0002,22.0453]
[1777284947243,34.87,77842.27,0.99,0.57436,0.0002,22.0474]
[1777284952278,34.88,77842.73,0.99,0.57443,0.0002,22.04673]
[1777284957316,34.89,77843.03,0.99,0.57448,0.0002,22.04633]
[1777284962351,34.9,77843.99,0.99,0.57466,0.0002,22.04472]
[1777284970407,34.91,77843.75,0.99,0.57459,0.0002,22.04539]
[1777284975445,34.92,77845.24,0.99,0.57487,0.0002,22.04283]
[1777284980476,34.93,77846.65,0.99,0.57514,0.0002,22.04037]
[1777284985511,34.93,77846.92,0.99,0.57518,0.0002,22.04]
[1777284990546,34.94,77846.46,0.99,0.57508,0.0002,22.04098]
[1777284995808,34.94,77846.91,0.99,0.57517,0.0002,22.03611]
[1777284995987,34.94,77846.91,0.99,0.57517,0.0002,22.03611]
[1777284996065,34.94,77846.91,0.99,0.57517,0.0002,22.03611]
[1777284996590,34.95,77846.87,0.99,0.57516,0.0002,22.03623]
[1777284997596,34.95,77832.14,0.99,0.57222,0.0002,22.06276]
[1777284998928,34.95,77832.14,0.99,0.57222,0.0002,22.06276]
[1777284998955,34.95,77832.14,0.99,0.57222,0.0002,22.06276]
[1777284999010,34.94,77827.0,0.99,0.57119,0.0002,22.07169]
[1777285002631,34.94,77822.45,0.99,0.57029,0.0002,22.07946]
[1777285007666,34.94,77820.19,0.99,0.56985,0.0002,22.08323]
[1777285010693,34.93,77815.92,0.99,0.569,0.0002,22.09037]
[1777285015721,34.93,77814.48,0.99,0.56872,0.0002,22.0927]
[1777285020756,34.92,77811.93,0.99,0.56821,0.0002,22.09686]
[1777285025791,34.92,77810.1,0.99,0.56785,0.0002,22.0998]
[1777285030826,34.92,77809.18,0.99,0.56768,0.0002,22.10124]
[1777285034855,34.91,77815.13,0.99,0.56887,0.0002,22.09134]
[1777285035861,34.91,77819.7,0.99,0.56979,0.0002,22.08365]
[1777285037876,34.91,77823.97,0.99,0.57065,0.0002,22.07634]
[1777285042911,34.9,77826.56,0.99,0.57117,0.0002,22.07178]
[1777285047947,34.9,77824.49,0.99,0.57077,0.0002,22.07528]
[1777285052983,34.9,77825.39,0.99,0.57096,0.0002,22.06959]
[1777285058016,34.9,77827.66,0.99,0.57141,0.0002,22.06568]
[1777285063051,34.9,77827.97,0.99,0.57147,0.0002,22.06516]
[1777285068085,34.9,77830.24,0.99,0.57192,0.0002,22.06122]
[1777285073121,34.9,77830.3,0.99,0.57194,0.0002,22.06109]
[1777285078158,34.9,77828.17,0.99,0.57152,0.0002,22.06475]
[1777285083191,34.9,77824.45,0.99,0.57078,0.0002,22.07114]
[1777285088226,34.9,77823.78,0.99,0.57064,0.0002,22.07228]
[1777285093262,34.9,77827.38,0.99,0.57136,0.0002,22.0661]
[1777285098296,34.89,77826.26,0.99,0.57114,0.0002,22.06799]
[1777285103331,34.89,77825.29,0.99,0.57095,0.0002,22.06961]
[1777285108367,34.89,77824.83,0.99,0.57086,0.0002,22.07039]
[1777285113403,34.89,77825.27,0.99,0.57096,0.0002,22.06554]
[1777285118437,34.89,77823.66,0.99,0.57064,0.0002,22.06829]
[1777285119444,34.89,77815.49,0.99,0.569,0.0002,22.08214]
[1777285121458,34.89,77813.87,0.99,0.56868,0.0002,22.08483]
[1777285123472,34.89,77817.76,0.99,0.56946,0.0002,22.07829]
[1777285128506,34.89,77819.4,0.99,0.56979,0.0002,22.07551]
[1777285133541,34.89,77821.74,0.99,0.57025,0.0002,22.07159]
[1777285138577,34.9,77824.8,0.99,0.57086,0.0002,22.0664]
[1777285143613,34.9,77826.19,0.99,0.57113,0.0002,22.06405]
[1777285148647,34.9,77826.89,0.99,0.57127,0.0002,22.06284]
[1777285156443,34.89,77825.9,0.99,0.57108,0.0002,22.06445]
[1777285161832,34.89,77823.59,0.99,0.57063,0.0002,22.06836]
[1777285162024,34.89,77823.59,0.99,0.57063,0.0002,22.06836]
[1777285162056,34.89,77823.59,0.99,0.57063,0.0002,22.06836]
[1777285162138,34.89,77824.19,0.99,0.57075,0.0002,22.06731]
[1777285163755,34.89,77829.39,0.99,0.5718,0.0002,22.05824]
[1777285168787,34.89,77832.01,0.99,0.57231,0.0002,22.05371]
[1777285173822,34.89,77835.01,0.99,0.57293,0.0002,22.04416]
[1777285176843,34.88,77838.84,0.99,0.5737,0.0002,22.03724]
[1777285182885,34.88,77841.08,0.99,0.57416,0.0002,22.0331]
[1777285187920,34.88,77842.88,0.99,0.57451,0.0002,22.02985]
[1777285189097,34.88,77842.88,0.99,0.57451,0.0002,22.02985]
[1777285189127,34.88,77842.88,0.99,0.57451,0.0002,22.02985]
[1777285189180,34.88,77843.76,0.99,0.57469,0.0002,22.02827]
[1777285195976,34.9,77844.86,0.99,0.57488,0.0002,22.0265]
[1777285201269,34.9,77845.57,0.99,0.57501,0.0002,22.02534]
[1777285213094,34.93,77846.73,0.99,0.5752,0.0002,22.02365]
[1777285218129,34.93,77847.13,0.99,0.57527,0.0002,22.02308]
[1777285225179,34.95,77847.62,0.99,0.57534,0.0002,22.02241]
[1777285227193,34.95,77842.53,0.99,0.57432,0.0002,22.0318]
[1777285232228,34.95,77839.28,0.99,0.57368,0.0002,22.03357]
[1777285237263,34.95,77836.76,0.99,0.57318,0.0002,22.03805]
[1777285242302,34.94,77839.96,0.99,0.57383,0.0002,22.03222]
[1777285247337,34.94,77840.1,0.99,0.57386,0.0002,22.0319]
[1777285252373,34.94,77840.52,0.99,0.57395,0.0002,22.03106]
[1777285257406,34.93,77840.41,0.99,0.57394,0.0002,22.03116]
[1777285262663,34.93,77841.54,0.99,0.57417,0.0002,22.02907]
[1777285266469,34.92,77846.85,0.99,0.57524,0.0002,22.01927]
[1777285269491,34.92,77840.62,0.99,0.574,0.0002,22.03059]
[1777285275271,34.91,77836.22,0.99,0.57314,0.0002,22.03837]
[1777285279299,34.91,77831.31,0.99,0.57216,0.0002,22.04698]
[1777285283590,34.9,77827.33,0.99,0.57138,0.0002,22.05385]
[1777285289372,34.89,77825.81,0.99,0.57109,0.0002,22.05635]
[1777285291748,34.89,77825.23,0.99,0.57097,0.0002,22.05733]
[1777285291759,34.89,77825.23,0.99,0.57097,0.0002,22.05733]
[1777285291860,34.89,77824.36,0.99,0.57081,0.0002,22.05465]
[1777285297688,34.89,77825.35,0.99,0.57101,0.0002,22.05293]
[1777285302723,34.89,77826.3,0.99,0.5712,0.0002,22.05131]
[1777285307758,34.89,77826.86,0.99,0.57131,0.0002,22.05037]
[1777285313800,34.9,77827.61,0.99,0.57146,0.0002,22.04911]
[1777285319582,34.9,77828.11,0.99,0.57155,0.0002,22.04828]
[1777285324877,34.9,77822.5,0.99,0.57043,0.0002,22.05795]
[1777285330166,34.89,77822.54,0.99,0.57044,0.0002,22.05784]
[1777285336960,34.89,77820.55,0.99,0.57006,0.0002,22.06112]
[1777285341996,34.89,77821.57,0.99,0.57025,0.0002,22.05943]
[1777285349044,34.89,77823.43,0.99,0.57062,0.0002,22.05632]
[1777285354080,34.9,77824.18,0.99,0.57078,0.0002,22.05095]
[1777285359115,34.9,77825.24,0.99,0.57098,0.0002,22.04917]
[1777285364150,34.9,77826.6,0.99,0.57125,0.0002,22.04687]
[1777285369184,34.91,77827.12,0.99,0.57135,0.0002,22.04602]
[1777285375227,34.91,77830.25,0.99,0.57197,0.0002,22.04061]
[1777285380264,34.91,77830.6,0.99,0.57204,0.0002,22.04004]
[1777285385298,34.91,77830.9,0.99,0.57209,0.0002,22.03954]
[1777285387916,34.92,77831.19,0.99,0.57215,0.0002,22.03905]
[1777285387926,34.92,77831.19,0.99,0.57215,0.0002,22.03905]
[1777285388319,34.92,77835.54,0.99,0.57302,0.0002,22.03134]
[1777285390333,34.92,77839.88,0.99,0.57388,0.0002,22.02363]
[1777285395370,34.93,77840.78,0.99,0.57405,0.0002,22.02212]
[1777285401411,34.93,77842.16,0.99,0.57432,0.0002,22.01967]
[1777285407454,34.93,77842.5,0.99,0.57439,0.0002,22.01899]
[1777285412489,34.92,77842.91,0.99,0.57449,0.0002,22.01406]
[1777285417524,34.92,77842.84,0.99,0.57448,0.0002,22.01414]
[1777285422559,34.92,77843.12,0.99,0.57454,0.0002,22.01359]
[1777285428600,34.92,77843.29,0.99,0.57458,0.0002,22.01324]
[1777285433636,34.92,77843.55,0.99,0.57463,0.0002,22.01272]
[1777285438670,34.91,77843.95,0.99,0.57472,0.0002,22.01194]
[1777285443705,34.91,77843.99,0.99,0.57473,0.0002,22.01183]
[1777285448741,34.91,77842.41,0.99,0.57442,0.0002,22.01465]
[1777285450350,34.9,77831.7,0.99,0.57228,0.0002,22.03382]
[1777285455354,34.9,77828.97,0.99,0.57174,0.0002,22.03858]
[1777285455376,34.9,77828.97,0.99,0.57174,0.0002,22.03858]
[1777285455446,34.9,77826.71,0.99,0.57128,0.0002,22.04252]
[1777285459285,34.9,77825.72,0.99,0.57109,0.0002,22.04423]
[1777285459332,34.9,77825.72,0.99,0.57109,0.0002,22.04423]
[1777285459371,34.9,77819.42,0.99,0.56983,0.0002,22.05499]
[1777285461323,34.9,77814.46,0.99,0.56884,0.0002,22.06331]
[1777285464286,34.9,77815.66,0.99,0.56908,0.0002,22.06129]
[1777285464314,34.9,77815.66,0.99,0.56908,0.0002,22.06129]
[1777285464388,34.9,77817.79,0.99,0.56951,0.0002,22.05768]
[1777285470684,34.89,77821.69,0.99,0.5703,0.0002,22.05099]
[1777285475930,34.89,77823.72,0.99,0.57072,0.0002,22.04331]
[1777285480965,34.88,77824.24,0.99,0.57083,0.0002,22.04234]
[1777285486000,34.88,77820.43,0.99,0.57008,0.0002,22.0488]
[1777285488014,34.88,77816.42,0.99,0.56927,0.0002,22.05557]
[1777285493048,34.88,77816.22,0.99,0.56924,0.0002,22.05588]
[1777285498083,34.87,77819.29,0.99,0.56986,0.0002,22.05065]
[1777285503119,34.87,77819.78,0.99,0.56996,0.0002,22.04975]
[1777285508154,34.87,77818.05,0.99,0.56962,0.0002,22.05264]
[1777285513188,34.87,77814.35,0.99,0.56888,0.0002,22.05882]
[1777285519230,34.86,77813.36,0.99,0.56869,0.0002,22.06042]
[1777285524266,34.86,77815.13,0.99,0.56905,0.0002,22.05741]
[1777285531105,34.85,77817.6,0.99,0.56956,0.0002,22.04904]
[1777285536350,34.85,77818.09,0.99,0.56966,0.0002,22.04816]
[1777285541385,34.85,77818.33,0.99,0.56972,0.0002,22.04771]
[1777285546419,34.85,77817.93,0.99,0.56964,0.0002,22.04834]
[1777285551454,34.84,77817.86,0.99,0.56963,0.0002,22.04841]
[1777285556490,34.84,77817.51,0.99,0.56957,0.0002,22.04896]
[1777285561524,34.84,77815.81,0.99,0.56923,0.0002,22.05179]
[1777285566560,34.84,77812.69,0.99,0.56861,0.0002,22.05697]
[1777285570235,34.83,77812.0,0.99,0.56847,0.0002,22.05811]
[1777285575244,34.83,77811.65,0.99,0.5684,0.0002,22.05865]
[1777285575262,34.83,77811.65,0.99,0.5684,0.0002,22.05865]
[1777285575623,34.83,77812.2,0.99,0.56851,0.0002,22.05773]
[1777285581492,34.83,77814.39,0.99,0.56896,0.0002,22.05404]
[1777285586702,34.83,77815.81,0.99,0.56925,0.0002,22.05162]
[1777285591738,34.83,77817.16,0.99,0.56953,0.0002,22.04517]
[1777285596773,34.82,77817.63,0.99,0.56963,0.0002,22.04434]
[1777285601810,34.82,77818.62,0.99,0.56983,0.0002,22.04264]
[1777285602743,34.82,77818.62,0.99,0.56983,0.0002,22.04264]
[1777285602769,34.82,77818.62,0.99,0.56983,0.0002,22.04264]
[1777285602775,34.82,77818.63,0.99,0.56983,0.0002,22.04261]
[1777285607851,34.82,77819.07,0.99,0.56993,0.0002,22.04183]
[1777285612888,34.82,77819.8,0.99,0.57008,0.0002,22.04055]
[1777285617923,34.82,77820.35,0.99,0.57019,0.0002,22.03957]
[1777285623965,34.81,77820.85,0.99,0.57029,0.0002,22.03868]
[1777285629000,34.81,77821.14,0.99,0.57036,0.0002,22.03816]
[1777285634036,34.81,77821.44,0.99,0.57042,0.0002,22.03761]
[1777285641919,34.81,77821.81,0.99,0.5705,0.0002,22.03692]
[1777285648134,34.81,77821.96,0.99,0.57053,0.0002,22.03662]
[1777285656192,34.8,77822.3,0.99,0.57062,0.0002,22.03183]
[1777285661226,34.8,77822.43,0.99,0.57065,0.0002,22.03157]
[1777285664249,34.8,77826.6,0.99,0.57149,0.0002,22.02431]
[1777285669283,34.8,77829.52,0.99,0.57208,0.0002,22.01912]
[1777285674318,34.79,77827.81,0.99,0.57174,0.0002,22.02208]
[1777285674837,34.79,77827.81,0.99,0.57174,0.0002,22.02208]
[1777285674849,34.79,77827.81,0.99,0.57174,0.0002,22.02208]
[1777285675325,34.79,77827.46,0.99,0.57167,0.0002,22.02268]
[1777285680359,34.79,77825.47,0.99,0.57128,0.0002,22.0261]
[1777285683381,34.79,77820.39,0.99,0.57026,0.0002,22.03485]
[1777285688415,34.78,77817.81,0.99,0.56975,0.0002,22.0392]
[1777285695465,34.78,77816.94,0.99,0.56958,0.0002,22.0406]
[1777285702344,34.77,77815.05,0.99,0.56921,0.0002,22.04373]
[1777285712414,34.77,77813.21,0.99,0.56886,0.0002,22.04259]
[1777285717970,34.77,77812.78,0.99,0.56877,0.0002,22.04327]
[1777285723661,34.76,77811.67,0.99,0.56856,0.0002,22.04507]
[1777285728695,34.76,77811.53,0.99,0.56853,0.0002,22.04526]
[1777285733730,34.76,77811.31,0.99,0.56849,0.0002,22.04558]
[1777285738765,34.75,77812.21,0.99,0.56868,0.0002,22.04404]
[1777285741788,34.75,77804.31,0.99,0.56709,0.0002,22.05706]
[1777285744808,34.75,77800.99,0.99,0.56642,0.0002,22.06243]
[1777285752864,34.75,77798.72,0.99,0.56596,0.0002,22.06608]
[1777285757902,34.75,77796.13,0.99,0.56543,0.0002,22.07021]
[1777285762935,34.75,77797.27,0.99,0.56566,0.0002,22.06841]
[1777285767969,34.75,77799.02,0.99,0.56602,0.0002,22.06563]
[1777285775019,34.75,77800.23,0.99,0.56627,0.0002,22.05955]
[1777285780055,34.75,77800.55,0.99,0.56633,0.0002,22.05904]
[1777285785090,34.75,77801.98,0.99,0.56662,0.0002,22.05674]
[1777285786946,34.75,77802.06,0.99,0.56664,0.0002,22.05661]
[1777285786971,34.75,77802.06,0.99,0.56664,0.0002,22.05661]
[1777285787105,34.75,77802.14,0.99,0.56666,0.0002,22.05648]
[1777285788110,34.75,77806.37,0.99,0.56751,0.0002,22.04959]
[1777285790791,34.75,77810.5,0.99,0.56835,0.0002,22.04274]
[1777285794153,34.75,77814.9,0.99,0.56923,0.0002,22.03535]
[1777285796150,34.75,77815.37,0.99,0.56933,0.0002,22.03454]
[1777285796167,34.75,77815.37,0.99,0.56933,0.0002,22.03454]
[1777285796178,34.75,77817.08,0.99,0.56968,0.0002,22.03163]
[1777285801201,34.75,77821.52,0.99,0.57058,0.0002,22.02395]
[1777285806238,34.74,77824.81,0.99,0.57124,0.0002,22.0182]
[1777285811999,34.74,77825.79,0.99,0.57145,0.0002,22.01644]
[1777285814294,34.74,77837.85,0.99,0.57388,0.0002,21.99487]
[1777285815301,34.74,77835.15,0.99,0.57334,0.0002,21.99975]
[1777285816483,34.74,77835.15,0.99,0.57334,0.0002,21.99975]
[1777285816517,34.74,77835.15,0.99,0.57334,0.0002,21.99975]
[1777285816560,34.74,77834.87,0.99,0.57328,0.0002,22.00022]
[1777285818577,34.74,77836.47,0.99,0.5736,0.0002,21.99733]
[1777285818594,34.74,77836.47,0.99,0.5736,0.0002,21.99733]
[1777285818667,34.74,77838.23,0.99,0.57396,0.0002,21.99412]
[1777285821349,34.74,77843.93,0.99,0.57511,0.0002,21.98361]
[1777285826379,34.74,77848.34,0.99,0.57599,0.0002,21.97541]
[1777285831414,34.74,77844.97,0.99,0.57532,0.0002,21.97766]
[1777285836450,34.75,77842.86,0.99,0.57488,0.0002,21.98171]
[1777285838464,34.75,77838.79,0.99,0.57406,0.0002,21.98915]
[1777285842932,34.74,77837.47,0.99,0.57381,0.0002,21.99149]
[1777285842950,34.74,77837.47,0.99,0.57381,0.0002,21.99149]
[1777285843500,34.74,77830.06,0.99,0.57232,0.0002,22.00474]
[1777285848535,34.74,77830.04,0.99,0.57232,0.0002,22.0047]
[1777285853571,34.73,77827.05,0.99,0.57173,0.0002,22.00992]
[1777285858604,34.73,77825.28,0.99,0.57138,0.0002,22.01294]
[1777285863641,34.72,77826.01,0.99,0.57153,0.0002,22.01158]
[1777285868674,34.72,77829.08,0.99,0.57216,0.0002,22.00606]
[1777285873710,34.72,77832.13,0.99,0.57278,0.0002,22.00062]
[1777285878744,34.72,77833.66,0.99,0.57309,0.0002,21.99789]
[1777285883782,34.72,77837.21,0.99,0.5738,0.0002,21.9915]
[1777285888815,34.72,77836.41,0.99,0.57364,0.0002,21.99294]
[1777285891836,34.72,77831.57,0.99,0.57268,0.0002,21.99744]
[1777285896871,34.71,77827.95,0.99,0.57196,0.0002,22.00379]
[1777285901906,34.7,77826.39,0.99,0.57166,0.0002,22.00643]
[1777285906940,34.7,77824.13,0.99,0.57121,0.0002,22.01031]
[1777285912983,34.69,77823.58,0.99,0.57111,0.0002,22.01116]
[1777285918017,34.69,77821.94,0.99,0.57079,0.0002,22.01393]
[1777285922047,34.68,77817.1,0.99,0.56981,0.0002,22.0222]
[1777285927081,34.68,77818.66,0.99,0.57014,0.0002,22.01946]
[1777285932115,34.68,77820.12,0.99,0.57044,0.0002,22.01687]
[1777285937150,34.67,77818.95,0.99,0.57021,0.0002,22.01881]
[1777285938856,34.67,77827.3,0.99,0.5719,0.0002,22.00423]
[1777285944202,34.67,77822.36,0.99,0.57091,0.0002,22.01283]
[1777285949242,34.66,77821.78,0.99,0.5708,0.0002,22.01377]
[1777285954277,34.66,77821.19,0.99,0.57069,0.0002,22.01061]
[1777285957298,34.66,77826.07,0.99,0.57168,0.0002,22.00209]
[1777285962333,34.66,77826.8,0.99,0.57183,0.0002,22.0008]
[1777285963434,34.66,77821.24,0.99,0.5707,0.0002,22.01053]
[1777285964659,34.66,77821.24,0.99,0.5707,0.0002,22.01053]
[1777285964705,34.66,77821.24,0.99,0.5707,0.0002,22.01053]
[1777285965049,34.66,77816.33,0.99,0.56971,0.0002,22.01899]
[1777285966618,34.66,77799.39,0.99,0.56628,0.0002,22.0471]
[1777285967606,34.66,77799.39,0.99,0.56628,0.0002,22.0471]
[1777285967619,34.66,77799.39,0.99,0.56628,0.0002,22.0471]
[1777285967699,34.66,77799.43,0.99,0.56629,0.0002,22.04703]
[1777285974420,34.66,77803.67,0.99,0.56715,0.0002,22.04014]
[1777285979455,34.66,77806.85,0.99,0.56779,0.0002,22.0349]
[1777285984491,34.66,77805.98,0.99,0.56762,0.0002,22.03632]
[1777285989525,34.66,77809.83,0.99,0.5684,0.0002,22.02993]
[1777285994561,34.66,77810.9,0.99,0.56862,0.0002,22.02813]
[1777285999596,34.66,77812.92,0.99,0.56903,0.0002,22.02472]
[1777286002617,34.66,77817.06,0.99,0.56986,0.0002,22.01767]
[1777286007653,34.66,77820.93,0.99,0.57065,0.0002,22.01096]
[1777286012687,34.65,77824.03,0.99,0.57129,0.0002,22.00138]
[1777286017723,34.65,77826.0,0.99,0.57169,0.0002,21.99789]
[1777286022757,34.65,77826.5,0.99,0.57179,0.0002,21.99699]
[1777286027793,34.65,77827.19,0.99,0.57194,0.0002,21.99575]
[1777286032827,34.65,77828.42,0.99,0.57219,0.0002,21.99355]
[1777286035849,34.65,77832.83,0.99,0.57308,0.0002,21.98564]
[1777286040886,34.65,77833.45,0.99,0.5732,0.0002,21.9846]
[1777286047933,34.66,77833.6,0.99,0.57322,0.0002,21.98442]
[1777286053019,34.66,77833.22,0.99,0.57313,0.0002,21.98517]
[1777286059009,34.67,77833.5,0.99,0.57318,0.0002,21.98477]
[1777286062054,34.67,77839.11,0.99,0.57431,0.0002,21.97461]
[1777286065352,34.67,77841.74,0.99,0.57483,0.0002,21.96979]
[1777286065389,34.67,77841.74,0.99,0.57483,0.0002,21.96979]
[1777286066060,34.67,77841.09,0.99,0.5747,0.0002,21.971]
[1777286071095,34.67,77843.43,0.99,0.57518,0.0002,21.96254]
[1777286076130,34.67,77840.95,0.99,0.57468,0.0002,21.96717]
[1777286081164,34.68,77839.22,0.99,0.57433,0.0002,21.9704]
[1777286086200,34.68,77838.46,0.99,0.57417,0.0002,21.97184]
[1777286091235,34.68,77836.76,0.99,0.57382,0.0002,21.97499]
[1777286096269,34.68,77836.11,0.99,0.57369,0.0002,21.97622]
[1777286101306,34.69,77835.24,0.99,0.57351,0.0002,21.97785]
[1777286106340,34.69,77834.42,0.99,0.57334,0.0002,21.97939]
[1777286111374,34.69,77835.02,0.99,0.57345,0.0002,21.97836]
[1777286116411,34.7,77834.41,0.99,0.57332,0.0002,21.97951]
[1777286121446,34.7,77834.66,0.99,0.57337,0.0002,21.97911]
[1777286126874,34.7,77833.92,0.99,0.57322,0.0002,21.98049]
[1777286126919,34.7,77833.92,0.99,0.57322,0.0002,21.98049]
[1777286126970,34.7,77833.92,0.99,0.57322,0.0002,21.98049]
[1777286127067,34.7,77833.92,0.99,0.57322,0.0002,21.98049]
[1777286127104,34.7,77833.92,0.99,0.57322,0.0002,21.98049]
[1777286127236,34.7,77833.92,0.99,0.57322,0.0002,21.98049]
[1777286127256,34.7,77835.42,0.99,0.57352,0.0002,21.97779]
[1777286128495,34.7,77841.22,0.99,0.57468,0.0002,21.96723]
[1777286131250,34.71,77841.43,0.99,0.57472,0.0002,21.96688]
[1777286131287,34.71,77841.43,0.99,0.57472,0.0002,21.96688]
[1777286131606,34.71,77842.05,0.99,0.57485,0.0002,21.96166]
[1777286137562,34.72,77844.06,0.99,0.57523,0.0002,21.95816]
[1777286142597,34.73,77845.41,0.99,0.57549,0.0002,21.95582]
[1777286147637,34.74,77847.52,0.99,0.5759,0.0002,21.95205]
[1777286152667,34.75,77851.29,0.99,0.57664,0.0002,21.94514]
[1777286156695,34.75,77847.29,0.99,0.57582,0.0002,21.9528]
[1777286161729,34.76,77846.45,0.99,0.57564,0.0002,21.95454]
[1777286166765,34.77,77846.72,0.99,0.57568,0.0002,21.9542]
[1777286171800,34.78,77847.04,0.99,0.57572,0.0002,21.95376]
[1777286176834,34.79,77846.33,0.99,0.57557,0.0002,21.95524]
[1777286181870,34.79,77846.34,0.99,0.57556,0.0002,21.95537]
[1777286186905,34.8,77845.96,0.99,0.57547,0.0002,21.95621]
[1777286192947,34.81,77845.48,0.99,0.57537,0.0002,21.95311]
[1777286197982,34.82,77845.14,0.99,0.57529,0.0002,21.95388]
[1777286203017,34.82,77846.34,0.99,0.57551,0.0002,21.95178]
[1777286208051,34.83,77845.75,0.99,0.57538,0.0002,21.953]
[1777286214094,34.84,77844.31,0.99,0.57508,0.0002,21.95582]
[1777286219129,34.84,77848.59,0.99,0.57593,0.0002,21.94798]
[1777286224163,34.85,77848.0,0.99,0.5758,0.0002,21.94919]
[1777286229198,34.85,77847.47,0.99,0.57568,0.0002,21.95029]
[1777286234235,34.86,77846.66,0.99,0.57551,0.0002,21.9519]
[1777286239269,34.86,77846.97,0.99,0.57556,0.0002,21.95142]
[1777286244305,34.87,77848.18,0.99,0.5758,0.0002,21.94927]
[1777286245116,34.87,77848.18,0.99,0.5758,0.0002,21.94927]
[1777286245245,34.87,77848.18,0.99,0.5758,0.0002,21.94927]
[1777286245252,34.87,77848.18,0.99,0.5758,0.0002,21.94927]
[1777286245393,34.87,77848.18,0.99,0.5758,0.0002,21.94927]
[1777286245416,34.87,77861.02,0.99,0.57837,0.0002,21.92488]
[1777286245919,34.87,77861.02,0.99,0.57837,0.0002,21.92488]
[1777286245932,34.87,77861.02,0.99,0.57837,0.0002,21.92488]
[1777286246319,34.87,77861.02,0.99,0.57837,0.0002,21.9249]
[1777286247326,34.87,77865.59,0.99,0.57928,0.0002,21.91599]
[1777286249822,34.87,77865.91,0.99,0.57935,0.0002,21.91533]
[1777286253291,34.87,77867.45,0.99,0.57967,0.0002,21.90809]
[1777286253389,34.87,77874.43,0.99,0.58107,0.0002,21.89417]
[1777286256999,34.87,77875.82,0.99,0.58135,0.0002,21.89135]
[1777286257029,34.87,77875.82,0.99,0.58135,0.0002,21.89135]
[1777286257395,34.87,77874.2,0.99,0.58103,0.0002,21.89461]
[1777286262190,34.87,77874.72,0.99,0.58113,0.0002,21.89357]
[1777286264765,34.87,77870.35,0.99,0.58026,0.0002,21.9023]
[1777286270490,34.87,77873.6,0.99,0.5809,0.0002,21.89584]
[1777286275524,34.87,77875.6,0.99,0.5813,0.0002,21.89182]
[1777286280560,34.86,77876.62,0.99,0.58151,0.0002,21.88968]
[1777286285595,34.86,77875.22,0.99,0.58124,0.0002,21.89244]
[1777286287611,34.86,77880.11,0.99,0.58222,0.0002,21.88248]
[1777286292644,34.86,77884.53,0.99,0.5831,0.0002,21.87339]
[1777286297680,34.86,77885.48,0.99,0.5833,0.0002,21.87139]
[1777286302713,34.86,77885.13,0.99,0.58323,0.0002,21.87211]
[1777286310771,34.86,77883.25,0.99,0.58286,0.0002,21.87593]
[1777286315806,34.85,77880.45,0.99,0.58231,0.0002,21.87747]
[1777286320846,34.86,77881.16,0.99,0.58244,0.0002,21.87614]
[1777286325877,34.87,77883.63,0.99,0.58292,0.0002,21.87123]
[1777286327891,34.87,77887.44,0.99,0.58368,0.0002,21.8634]
[1777286332925,34.88,77886.37,0.99,0.58345,0.0002,21.8658]
[1777286337960,34.88,77886.38,0.99,0.58344,0.0002,21.86596]
[1777286342995,34.89,77885.65,0.99,0.58328,0.0002,21.86764]
[1777286348031,34.9,77885.12,0.99,0.58316,0.0002,21.86891]
[1777286353066,34.9,77884.98,0.99,0.58312,0.0002,21.86936]
[1777286359108,34.91,77885.36,0.99,0.58317,0.0002,21.86877]
[1777286364142,34.92,77884.28,0.99,0.58295,0.0002,21.87116]
[1777286369177,34.92,77884.81,0.99,0.58304,0.0002,21.87023]
[1777286374214,34.93,77884.2,0.99,0.58292,0.0002,21.86746]
[1777286379247,34.94,77883.83,0.99,0.58283,0.0002,21.86838]
[1777286384283,34.94,77884.43,0.99,0.58294,0.0002,21.8673]
[1777286392338,34.95,77884.22,0.99,0.58287,0.0002,21.86797]
[1777286397374,34.96,77883.55,0.99,0.58273,0.0002,21.86949]
[1777286402408,34.97,77884.42,0.99,0.58289,0.0002,21.86785]
[1777286407444,34.97,77885.19,0.99,0.58303,0.0002,21.86641]
[1777286412478,34.98,77886.63,0.99,0.5833,0.0002,21.86359]
[1777286417514,34.98,77887.57,0.99,0.58348,0.0002,21.86179]
[1777286422549,34.99,77891.07,0.99,0.58416,0.0002,21.85466]
[1777286427585,35.0,77892.93,0.99,0.58452,0.0002,21.85091]
[1777286433625,35.0,77894.77,0.99,0.58489,0.0002,21.843]
[1777286438662,35.01,77896.55,0.99,0.58523,0.0002,21.83934]
[1777286443696,35.01,77896.96,0.99,0.58531,0.0002,21.83857]
[1777286448730,35.01,77898.71,0.99,0.58565,0.0002,21.83491]
[1777286453805,35.01,77900.23,0.99,0.58595,0.0002,21.83171]
[1777286454058,35.01,77900.23,0.99,0.58595,0.0002,21.83171]
[1777286456272,35.01,77906.82,0.99,0.58725,0.0002,21.81755]
[1777286456882,35.01,77906.82,0.99,0.58725,0.0002,21.81755]
[1777286456911,35.01,77906.82,0.99,0.58725,0.0002,21.81755]
[1777286456981,35.01,77920.91,0.99,0.59005,0.0002,21.78641]
[1777286459469,35.01,77920.91,0.99,0.59005,0.0002,21.78641]
[1777286459496,35.01,77920.91,0.99,0.59005,0.0002,21.78641]
[1777286459557,35.02,77928.19,0.99,0.59149,0.0002,21.76995]
[1777286464842,35.02,77927.61,0.99,0.59136,0.0002,21.77137]
[1777286466911,35.02,77927.75,0.99,0.59139,0.0002,21.77107]
[1777286466938,35.02,77927.75,0.99,0.59139,0.0002,21.77107]
[1777286468872,35.02,77933.81,0.99,0.59258,0.0002,21.7572]
[1777286469709,35.02,77933.81,0.99,0.59258,0.0002,21.7572]
[1777286469754,35.02,77933.81,0.99,0.59258,0.0002,21.7572]
[1777286469913,35.02,77933.81,0.99,0.59258,0.0002,21.7572]
[1777286469935,35.02,77933.81,0.99,0.59258,0.0002,21.7572]
[1777286470022,35.02,77935.53,0.99,0.59292,0.0002,21.75322]
[1777286470765,35.02,77935.53,0.99,0.59292,0.0002,21.75322]
[1777286470777,35.02,77935.53,0.99,0.59292,0.0002,21.75322]
[1777286470887,35.02,77935.53,0.99,0.59292,0.0002,21.75324]
[1777286471894,35.02,77939.78,0.99,0.59376,0.0002,21.74332]
[1777286474146,35.02,77939.31,0.99,0.59367,0.0002,21.74443]
[1777286475924,35.02,77933.11,0.99,0.59244,0.0002,21.75886]
[1777286476819,35.02,77933.11,0.99,0.59244,0.0002,21.75886]
[1777286476855,35.02,77933.11,0.99,0.59244,0.0002,21.75886]
[1777286476930,35.02,77922.24,0.99,0.59029,0.0002,21.78368]
[1777286478946,35.02,77921.96,0.99,0.59023,0.0002,21.78433]
[1777286483984,35.03,77923.88,0.99,0.5906,0.0002,21.78013]
[1777286489017,35.03,77923.01,0.99,0.59042,0.0002,21.78219]
[1777286494051,35.04,77921.49,0.99,0.59013,0.0002,21.78154]
[1777286499087,35.04,77918.63,0.99,0.58955,0.0002,21.78805]
[1777286504122,35.04,77918.54,0.99,0.58953,0.0002,21.78838]
[1777286509158,35.05,77917.98,0.99,0.58941,0.0002,21.78975]
[1777286514193,35.05,77916.96,0.99,0.58919,0.0002,21.79214]
[1777286520234,35.06,77918.51,0.99,0.58949,0.0002,21.78883]
[1777286520877,35.06,77918.51,0.99,0.58949,0.0002,21.78883]
[1777286520954,35.06,77918.51,0.99,0.58949,0.0002,21.78883]
[1777286521375,35.06,77909.27,0.99,0.58766,0.0002,21.80924]
[1777286523255,35.06,77903.12,0.99,0.58644,0.0002,21.82251]
[1777286528290,35.05,77905.19,0.99,0.58686,0.0002,21.81788]
[1777286533325,35.04,77906.29,0.99,0.5871,0.0002,21.81532]
[1777286535691,35.04,77906.9,0.99,0.58722,0.0002,21.81396]
[1777286536052,35.04,77906.95,0.99,0.58723,0.0002,21.81382]
[1777286536089,35.04,77906.95,0.99,0.58723,0.0002,21.81382]
[1777286536456,35.04,77906.95,0.99,0.58723,0.0002,21.81382]
[1777286536481,35.04,77906.95,0.99,0.58723,0.0002,21.81382]
[1777286536555,35.04,77899.72,0.99,0.5858,0.0002,21.82933]
[1777286538360,35.04,77894.63,0.99,0.5848,0.0002,21.84006]
[1777286544402,35.03,77895.53,0.99,0.58499,0.0002,21.83798]
[1777286547970,35.03,77895.5,0.99,0.58499,0.0002,21.83796]
[1777286547997,35.03,77895.5,0.99,0.58499,0.0002,21.83796]
[1777286548430,35.03,77894.9,0.99,0.58487,0.0002,21.8392]
[1777286552755,35.02,77895.72,0.99,0.58506,0.0002,21.83319]
[1777286558500,35.02,77896.6,0.99,0.58525,0.0002,21.83115]
[1777286563535,35.01,77897.94,0.99,0.58552,0.0002,21.82821]
[1777286568569,35.01,77898.74,0.99,0.58569,0.0002,21.82638]
[1777286573605,35.0,77898.87,0.99,0.58573,0.0002,21.82598]
[1777286578639,35.0,77900.18,0.99,0.586,0.0002,21.82306]
[1777286583674,34.99,77899.93,0.99,0.58596,0.0002,21.82349]
[1777286589717,34.99,77900.33,0.99,0.58605,0.0002,21.8225]
[1777286594752,34.98,77898.18,0.99,0.58563,0.0002,21.82698]
[1777286598405,34.98,77897.35,0.99,0.58547,0.0002,21.82868]
[1777286598778,34.98,77897.35,0.99,0.58547,0.0002,21.82868]
[1777286598811,34.98,77898.28,0.99,0.58566,0.0002,21.82668]
[1777286599788,34.98,77900.24,0.99,0.58605,0.0002,21.82246]
[1777286604823,34.98,77903.92,0.99,0.58678,0.0002,21.81461]
[1777286607891,34.98,77903.71,0.99,0.58673,0.0002,21.81507]
[1777286607968,34.98,77903.71,0.99,0.58673,0.0002,21.81507]
[1777286608080,34.98,77903.71,0.99,0.58673,0.0002,21.81507]
[1777286608096,34.98,77894.17,0.99,0.58483,0.0002,21.83544]
[1777286609862,34.98,77884.23,0.99,0.58286,0.0002,21.85612]
[1777286610868,34.98,77885.81,0.99,0.58317,0.0002,21.85286]
[1777286615905,34.98,77886.9,0.99,0.58341,0.0002,21.84634]
[1777286620938,34.97,77886.72,0.99,0.58338,0.0002,21.84661]
[1777286626420,34.97,77886.44,0.99,0.58333,0.0002,21.84713]
[1777286632020,34.97,77886.31,0.99,0.58331,0.0002,21.8474]
[1777286637053,34.97,77886.03,0.99,0.58325,0.0002,21.84799]
[1777286642629,34.97,77886.0,0.99,0.58324,0.0002,21.84806]
[1777286648131,34.97,77885.72,0.99,0.58318,0.0002,21.84865]
[1777286654176,34.97,77885.43,0.99,0.58313,0.0002,21.84922]
[1777286659208,34.97,77887.12,0.99,0.58348,0.0002,21.8456]
[1777286664243,34.96,77885.75,0.99,0.58321,0.0002,21.84836]
[1777286670285,34.97,77886.1,0.99,0.58328,0.0002,21.84768]
[1777286676327,34.97,77885.62,0.99,0.58319,0.0002,21.84455]
[1777286681547,34.97,77885.34,0.99,0.58313,0.0002,21.84517]
[1777286681645,34.97,77885.34,0.99,0.58313,0.0002,21.84517]
[1777286683597,34.97,77888.75,0.99,0.58381,0.0002,21.83812]
[1777286683629,34.97,77888.75,0.99,0.58381,0.0002,21.83812]
[1777286683699,34.97,77893.95,0.99,0.58485,0.0002,21.82719]
[1777286689417,34.97,77896.26,0.99,0.58531,0.0002,21.82229]
[1777286694491,34.97,77897.14,0.99,0.58548,0.0002,21.82041]
[1777286694557,34.97,77889.08,0.99,0.58388,0.0002,21.83738]
[1777286696467,34.97,77886.85,0.99,0.58343,0.0002,21.84202]
[1777286701501,34.97,77889.9,0.99,0.58404,0.0002,21.83571]
[1777286707544,34.97,77891.85,0.99,0.58442,0.0002,21.83165]
[1777286712779,34.97,77892.4,0.99,0.58453,0.0002,21.83051]
[1777286718621,34.97,77890.03,0.99,0.58406,0.0002,21.8355]
[1777286725670,34.97,77887.1,0.99,0.58347,0.0002,21.84161]
[1777286730705,34.97,77885.82,0.99,0.58322,0.0002,21.84427]
[1777286736748,34.97,77883.77,0.99,0.58282,0.0002,21.84433]
[1777286741786,34.98,77884.67,0.99,0.583,0.0002,21.8425]
[1777286746819,34.98,77884.8,0.99,0.58302,0.0002,21.84225]
[1777286751851,34.98,77885.1,0.99,0.58308,0.0002,21.84168]
[1777286754926,34.98,77885.55,0.99,0.58316,0.0002,21.8408]
[1777286755032,34.98,77884.93,0.99,0.58304,0.0002,21.84208]
[1777286755225,34.98,77884.93,0.99,0.58304,0.0002,21.84208]
[1777286755882,34.98,77883.67,0.99,0.58279,0.0002,21.84468]
[1777286756888,34.98,77873.01,0.99,0.58066,0.0002,21.86625]
[1777286757104,34.98,77873.01,0.99,0.58066,0.0002,21.86625]
[1777286757896,34.98,77873.35,0.99,0.58073,0.0002,21.86556]
[1777286762931,34.98,77870.93,0.99,0.58025,0.0002,21.87033]
[1777286767966,34.98,77870.6,0.99,0.58019,0.0002,21.87093]
[1777286773001,34.97,77870.75,0.99,0.58022,0.0002,21.87059]
[1777286778037,34.97,77870.44,0.99,0.58016,0.0002,21.87116]
[1777286781816,34.97,77870.31,0.99,0.58014,0.0002,21.87141]
[1777286786994,34.97,77869.01,0.99,0.57988,0.0002,21.87392]
[1777286792136,34.97,77869.65,0.99,0.58003,0.0002,21.86845]
[1777286795954,34.97,77869.56,0.99,0.58001,0.0002,21.86861]
[1777286804220,34.96,77869.68,0.99,0.58004,0.0002,21.86832]
[1777286809255,34.96,77868.51,0.99,0.57981,0.0002,21.8706]
[1777286814291,34.96,77868.69,0.99,0.57985,0.0002,21.87022]
[1777286820004,34.96,77869.87,0.99,0.58008,0.0002,21.86788]
[1777286822484,34.96,77867.46,0.99,0.5796,0.0002,21.87261]
[1777286823831,34.96,77854.8,0.99,0.57707,0.0002,21.89706]
[1777286825368,34.96,77851.68,0.99,0.57645,0.0002,21.90295]
[1777286830403,34.96,77852.68,0.99,0.57665,0.0002,21.90108]
[1777286835439,34.96,77854.63,0.99,0.57704,0.0002,21.89735]
[1777286840473,34.96,77857.0,0.99,0.57752,0.0002,21.89277]
[1777286845605,34.95,77858.6,0.99,0.57785,0.0002,21.88964]
[1777286851549,34.95,77861.14,0.99,0.57837,0.0002,21.88055]
[1777286856584,34.95,77860.21,0.99,0.57819,0.0002,21.88234]
[1777286861620,34.95,77861.58,0.99,0.57846,0.0002,21.87968]
[1777286866656,34.95,77861.82,0.99,0.57851,0.0002,21.87921]
[1777286872696,34.95,77861.94,0.99,0.57853,0.0002,21.87897]
[1777286880752,34.95,77861.74,0.99,0.5785,0.0002,21.87934]
[1777286885788,34.95,77861.64,0.99,0.57848,0.0002,21.87953]
[1777286886720,34.95,77861.64,0.99,0.57848,0.0002,21.87953]
[1777286886757,34.95,77861.64,0.99,0.57848,0.0002,21.87953]
[1777286886872,34.95,77863.27,0.99,0.5788,0.0002,21.87636]
[1777286888809,34.95,77868.0,0.99,0.57975,0.0002,21.8671]
[1777286889776,34.95,77868.0,0.99,0.57975,0.0002,21.8671]
[1777286889801,34.95,77868.0,0.99,0.57975,0.0002,21.8671]
[1777286889872,34.95,77869.97,0.99,0.58014,0.0002,21.86321]
[1777286894954,34.95,77872.2,0.99,0.58058,0.0002,21.85885]
[1777286895320,34.95,77872.2,0.99,0.58058,0.0002,21.85885]
[1777286895344,34.95,77872.2,0.99,0.58058,0.0002,21.85885]
[1777286895857,34.95,77872.2,0.99,0.58058,0.0002,21.85884]
[1777286900893,34.95,77874.86,0.99,0.58112,0.0002,21.85349]
[1777286905928,34.95,77877.28,0.99,0.5816,0.0002,21.84859]
[1777286910963,34.95,77876.95,0.99,0.58154,0.0002,21.84925]
[1777286915997,34.95,77875.85,0.99,0.58133,0.0002,21.84727]
[1777286921033,34.95,77876.35,0.99,0.58143,0.0002,21.84625]
[1777286926069,34.95,77877.24,0.99,0.58161,0.0002,21.84444]
[1777286932111,34.95,77876.4,0.99,0.58145,0.0002,21.84613]
[1777286937145,34.95,77876.16,0.99,0.5814,0.0002,21.84661]
[1777286942986,34.95,77876.12,0.99,0.58139,0.0002,21.84672]
[1777286948114,34.95,77873.1,0.99,0.58078,0.0002,21.85278]
[1777286953267,34.95,77872.49,0.99,0.58066,0.0002,21.85398]
[1777286958786,34.95,77872.74,0.99,0.58072,0.0002,21.85346]
[1777286964344,34.94,77872.83,0.99,0.58074,0.0002,21.85326]
[1777286969378,34.94,77873.19,0.99,0.58081,0.0002,21.85252]
[1777286974414,34.94,77872.64,0.99,0.58071,0.0002,21.84942]
[1777286980458,34.94,77873.3,0.99,0.58085,0.0002,21.84808]
[1777286985493,34.94,77873.24,0.99,0.58084,0.0002,21.84818]
[1777286991026,34.94,77872.65,0.99,0.58072,0.0002,21.84935]
[1777286991074,34.94,77872.65,0.99,0.58072,0.0002,21.84935]
[1777286991080,34.94,77872.56,0.99,0.5807,0.0002,21.84952]
[1777286992134,34.94,77860.51,0.99,0.57829,0.0002,21.87319]
[1777286993548,34.94,77854.19,0.99,0.57702,0.0002,21.88533]
[1777286998584,34.95,77851.7,0.99,0.57651,0.0002,21.89013]
[1777287004626,34.95,77849.99,0.99,0.57616,0.0002,21.89344]
[1777287009660,34.96,77850.43,0.99,0.57624,0.0002,21.89269]
[1777287016105,34.96,77851.47,0.99,0.57644,0.0002,21.8908]
[1777287021760,34.96,77851.98,0.99,0.57654,0.0002,21.88993]
[1777287021848,34.96,77859.9,0.99,0.57812,0.0002,21.87486]
[1777287023759,34.96,77862.25,0.99,0.57859,0.0002,21.87033]
[1777287025772,34.96,77867.12,0.99,0.57957,0.0002,21.86084]
[1777287027596,34.96,77867.26,0.99,0.57959,0.0002,21.86057]
[1777287027608,34.96,77867.26,0.99,0.57959,0.0002,21.86057]
[1777287027787,34.97,77867.76,0.99,0.57969,0.0002,21.85959]
[1777287032825,34.97,77865.9,0.99,0.57933,0.0002,21.85911]
[1777287038863,34.97,77866.33,0.99,0.57941,0.0002,21.85831]
[1777287043902,34.97,77866.03,0.99,0.57935,0.0002,21.85893]
[1777287044906,34.97,77859.59,0.99,0.57806,0.0002,21.87145]
[1777287049941,34.97,77858.32,0.99,0.5778,0.0002,21.87396]
[1777287054978,34.98,77860.82,0.99,0.57829,0.0002,21.86924]
[1777287060017,34.98,77861.68,0.99,0.57845,0.0002,21.86767]
[1777287065046,34.99,77862.21,0.99,0.57855,0.0002,21.86676]
[1777287070082,34.99,77862.4,0.99,0.57858,0.0002,21.86648]
[1777287076127,35.0,77863.21,0.99,0.57873,0.0002,21.86503]
[1777287081158,35.0,77864.06,0.99,0.57889,0.0002,21.86348]
[1777287083173,35.0,77869.35,0.99,0.57995,0.0002,21.85315]
[1777287084180,35.0,77875.23,0.99,0.58112,0.0002,21.84147]
[1777287089218,35.0,77872.93,0.99,0.58066,0.0002,21.84606]
[1777287094253,35.0,77872.59,0.99,0.58061,0.0002,21.84254]
[1777287099289,35.01,77871.7,0.99,0.58042,0.0002,21.84438]
[1777287102365,35.01,77872.24,0.99,0.58053,0.0002,21.84337]
[1777287104323,35.01,77879.36,0.99,0.58194,0.0002,21.82912]
[1777287106341,35.01,77885.47,0.99,0.58316,0.0002,21.81666]
[1777287107345,35.01,77891.74,0.99,0.58441,0.0002,21.80369]
[1777287110747,35.02,77897.42,0.99,0.58552,0.0002,21.79189]
[1777287116408,35.03,77904.37,0.99,0.58688,0.0002,21.77724]
[1777287120436,35.04,77908.06,0.99,0.5876,0.0002,21.7694]
[1777287126479,35.05,77911.6,0.99,0.58828,0.0002,21.76192]
[1777287131514,35.06,77914.31,0.99,0.5888,0.0002,21.75618]
[1777287136550,35.06,77916.22,0.99,0.58916,0.0002,21.75218]
[1777287139288,35.07,77908.92,0.99,0.58771,0.0002,21.76834]
[1777287142207,35.07,77907.37,0.99,0.5874,0.0002,21.77173]
[1777287147626,35.07,77907.51,0.99,0.58742,0.0002,21.77149]
[1777287152661,35.07,77907.7,0.99,0.58747,0.0002,21.76694]
[1777287157696,35.08,77908.57,0.99,0.58764,0.0002,21.76512]
[1777287162731,35.08,77910.23,0.99,0.58796,0.0002,21.76155]
[1777287167766,35.08,77910.31,0.99,0.58797,0.0002,21.7614]
[1777287173135,35.08,77907.24,0.99,0.58736,0.0002,21.76814]
[1777287173146,35.08,77907.24,0.99,0.58736,0.0002,21.76814]
[1777287173248,35.08,77907.33,0.99,0.58738,0.0002,21.76795]
[1777287174815,35.08,77900.54,0.99,0.58603,0.0002,21.78255]
[1777287179849,35.07,77900.54,0.99,0.58604,0.0002,21.78242]
[1777287184885,35.07,77898.11,0.99,0.58557,0.0002,21.78748]
[1777287189922,35.07,77899.5,0.99,0.58585,0.0002,21.78447]
[1777287191853,35.07,77900.31,0.99,0.58601,0.0002,21.78273]
[1777287193111,35.07,77891.41,0.99,0.58425,0.0002,21.80147]
[1777287196968,35.07,77887.06,0.99,0.58338,0.0002,21.81047]
[1777287202003,35.06,77884.81,0.99,0.58294,0.0002,21.81508]
[1777287205321,35.06,77875.15,0.99,0.58101,0.0002,21.83461]
[1777287206389,35.06,77875.15,0.99,0.58101,0.0002,21.83461]
[1777287206407,35.06,77875.15,0.99,0.58101,0.0002,21.83461]
[1777287207039,35.06,77875.43,0.99,0.58108,0.0002,21.83398]
[1777287208399,35.06,77875.43,0.99,0.58108,0.0002,21.83398]
[1777287208433,35.06,77875.43,0.99,0.58108,0.0002,21.83398]
[1777287208046,35.06,77871.17,0.99,0.58023,0.0002,21.84245]
[1777287209303,35.06,77870.77,0.99,0.58015,0.0002,21.84321]
[1777287214395,35.05,77869.99,0.99,0.58002,0.0002,21.84044]
[1777287217109,35.05,77866.2,0.99,0.57926,0.0002,21.84789]
[1777287222146,35.06,77862.33,0.99,0.57848,0.0002,21.85545]
[1777287227181,35.06,77859.82,0.99,0.57797,0.0002,21.86034]
[1777287232217,35.06,77858.19,0.99,0.57764,0.0002,21.86351]
[1777287237250,35.07,77856.1,0.99,0.57722,0.0002,21.86755]
[1777287242285,35.07,77854.14,0.99,0.57682,0.0002,21.87129]
[1777287247320,35.07,77853.69,0.99,0.57673,0.0002,21.87217]
[1777287253364,35.07,77853.44,0.99,0.57668,0.0002,21.87268]
[1777287258400,35.07,77853.75,0.99,0.57674,0.0002,21.87212]
[1777287261422,35.07,77858.05,0.99,0.5776,0.0002,21.86398]
[1777287266456,35.07,77859.47,0.99,0.57789,0.0002,21.86115]
[1777287271492,35.06,77860.74,0.99,0.57817,0.0002,21.85443]
[1777287276527,35.06,77863.79,0.99,0.57879,0.0002,21.84843]
[1777287281562,35.05,77863.81,0.99,0.5788,0.0002,21.84828]
[1777287286598,35.05,77864.72,0.99,0.57899,0.0002,21.84641]
[1777287291633,35.04,77865.69,0.99,0.5792,0.0002,21.84441]
[1777287296669,35.04,77867.87,0.99,0.57964,0.0002,21.84004]
[1777287301705,35.03,77867.88,0.99,0.57965,0.0002,21.83992]
[1777287306739,35.03,77867.0,0.99,0.57949,0.0002,21.84154]
[1777287311775,35.02,77865.83,0.99,0.57926,0.0002,21.84373]
[1777287320839,35.01,77867.8,0.99,0.57967,0.0002,21.83969]
[1777287330793,35.0,77868.46,0.99,0.57982,0.0002,21.83819]
[1777287335944,35.0,77868.83,0.99,0.57992,0.0002,21.83315]
[1777287338769,35.0,77868.83,0.99,0.57992,0.0002,21.83315]
[1777287338789,35.0,77868.83,0.99,0.57992,0.0002,21.83315]
[1777287338965,35.0,77868.92,0.99,0.57994,0.0002,21.83292]
[1777287341570,34.99,77872.71,0.99,0.5807,0.0002,21.82536]
[1777287347022,34.99,77872.94,0.99,0.58076,0.0002,21.8248]
[1777287352057,34.99,77872.75,0.99,0.58073,0.0002,21.8251]
[1777287359106,34.98,77871.32,0.99,0.58045,0.0002,21.82785]
[1777287363524,34.98,77868.59,0.99,0.57991,0.0002,21.83321]
[1777287363535,34.98,77868.59,0.99,0.57991,0.0002,21.83321]
[1777287363577,34.98,77865.77,0.99,0.57935,0.0002,21.83873]
[1777287369175,34.98,77863.98,0.99,0.57899,0.0002,21.84219]
[1777287376224,34.98,77862.69,0.99,0.57873,0.0002,21.84473]
[1777287380252,34.98,77866.65,0.99,0.57952,0.0002,21.83702]
[1777287384280,34.98,77872.12,0.99,0.58062,0.0002,21.82615]
[1777287387529,34.98,77871.46,0.99,0.58049,0.0002,21.82744]
[1777287387563,34.98,77871.46,0.99,0.58049,0.0002,21.82744]
[1777287387626,34.98,77872.29,0.99,0.58066,0.0002,21.82577]
[1777287392805,34.97,77872.63,0.99,0.58074,0.0002,21.82086]
[1777287398378,34.97,77871.73,0.99,0.58057,0.0002,21.82259]
[1777287404420,34.97,77871.68,0.99,0.58056,0.0002,21.82263]
[1777287410463,34.96,77870.7,0.99,0.58037,0.0002,21.82452]
[1777287415498,34.96,77871.48,0.99,0.58053,0.0002,21.82292]
[1777287421541,34.96,77871.08,0.99,0.58046,0.0002,21.82367]
[1777287426574,34.96,77871.52,0.99,0.58055,0.0002,21.82275]
[1777287431610,34.96,77870.73,0.99,0.58039,0.0002,21.82428]
[1777287437652,34.95,77870.36,0.99,0.58033,0.0002,21.82496]
[1777287443694,34.95,77871.1,0.99,0.58048,0.0002,21.82345]
[1777287448728,34.95,77870.6,0.99,0.58038,0.0002,21.8244]
[1777287453765,34.95,77870.15,0.99,0.58031,0.0002,21.82107]
[1777287458801,34.95,77871.62,0.99,0.5806,0.0002,21.81811]
[1777287461704,34.95,77866.68,0.99,0.57962,0.0002,21.82788]
[1777287466857,34.95,77866.0,0.99,0.57948,0.0002,21.82922]
[1777287471893,34.95,77865.35,0.99,0.57935,0.0002,21.8305]
[1777287476923,34.95,77866.24,0.99,0.57953,0.0002,21.82875]
[1777287482972,34.94,77867.53,0.99,0.57979,0.0002,21.82613]
[1777287488009,34.94,77868.23,0.99,0.57994,0.0002,21.82468]
[1777287493044,34.94,77868.82,0.99,0.58006,0.0002,21.82345]
[1777287498076,34.93,77869.03,0.99,0.58011,0.0002,21.82298]
[1777287503112,34.93,77872.38,0.99,0.58079,0.0002,21.81626]
[1777287508146,34.93,77871.28,0.99,0.58057,0.0002,21.81841]
[1777287513698,34.93,77871.62,0.99,0.58065,0.0002,21.81351]
[1777287520230,34.93,77871.37,0.99,0.58061,0.0002,21.81395]
[1777287527817,34.93,77870.53,0.99,0.58044,0.0002,21.8156]
[1777287534329,34.92,77870.32,0.99,0.58041,0.0002,21.81595]
[1777287539364,34.92,77867.91,0.99,0.57993,0.0002,21.8207]
[1777287545407,34.92,77869.58,0.99,0.58027,0.0002,21.81734]
[1777287550442,34.92,77868.97,0.99,0.58015,0.0002,21.81851]
[1777287555477,34.91,77868.33,0.99,0.58002,0.0002,21.81973]
[1777287560512,34.91,77867.29,0.99,0.57982,0.0002,21.82175]
[1777287566553,34.91,77869.71,0.99,0.58031,0.0002,21.8169]
[1777287571588,34.91,77870.56,0.99,0.58049,0.0002,21.81099]
[1777287576623,34.91,77870.47,0.99,0.58048,0.0002,21.81114]
[1777287581660,34.91,77869.7,0.99,0.58033,0.0002,21.81265]
[1777287582708,34.91,77869.7,0.99,0.58033,0.0002,21.81265]
[1777287582747,34.91,77869.7,0.99,0.58033,0.0002,21.81265]
[1777287582769,34.91,77870.25,0.99,0.58044,0.0002,21.81155]
[1777287589714,34.9,77870.35,0.99,0.58046,0.0002,21.81131]
[1777287594751,34.9,77869.39,0.99,0.58027,0.0002,21.8132]
[1777287594897,34.9,77869.39,0.99,0.58027,0.0002,21.8132]
[1777287594951,34.9,77869.39,0.99,0.58027,0.0002,21.8132]
[1777287595756,34.9,77865.67,0.99,0.57952,0.0002,21.82056]
[1777287597770,34.9,77860.86,0.99,0.57856,0.0002,21.82994]
[1777287598646,34.9,77860.86,0.99,0.57856,0.0002,21.82994]
[1777287598657,34.9,77860.86,0.99,0.57856,0.0002,21.82994]
[1777287598777,34.9,77860.29,0.99,0.57845,0.0002,21.83103]
[1777287600864,34.9,77860.66,0.99,0.57852,0.0002,21.8303]
[1777287600914,34.9,77861.52,0.99,0.5787,0.0002,21.82862]
[1777287601805,34.9,77861.31,0.99,0.57866,0.0002,21.829]
[1777287603469,34.9,77858.57,0.99,0.5781,0.0002,21.8343]
[1777287605827,34.9,77848.55,0.99,0.57609,0.0002,21.85336]
[1777287605957,34.9,77848.55,0.99,0.57609,0.0002,21.85336]
[1777287605971,34.9,77848.55,0.99,0.57609,0.0002,21.85336]
[1777287606833,34.9,77848.15,0.99,0.57601,0.0002,21.85411]
[1777287608848,34.9,77843.69,0.99,0.57511,0.0002,21.8624]
[1777287613883,34.9,77841.77,0.99,0.57473,0.0002,21.86592]
[1777287620811,34.9,77841.33,0.99,0.57464,0.0002,21.86671]
[1777287625967,34.9,77842.97,0.99,0.57496,0.0002,21.86376]
[1777287631003,34.91,77842.86,0.99,0.57495,0.0002,21.85985]
[1777287636547,34.94,77843.18,0.99,0.57495,0.0002,21.85989]
[1777287642081,34.96,77845.69,0.99,0.57542,0.0002,21.85563]
[1777287647117,34.96,77847.91,0.99,0.57586,0.0002,21.85157]
[1777287649131,34.96,77852.38,0.99,0.57676,0.0002,21.84317]
[1777287652386,34.96,77852.08,0.99,0.5767,0.0002,21.84375]
[1777287652401,34.96,77852.08,0.99,0.5767,0.0002,21.84375]
[1777287652487,34.96,77852.39,0.99,0.57676,0.0002,21.84318]
[1777287656841,34.96,77858.27,0.99,0.57794,0.0002,21.83199]
[1777287657433,34.96,77858.27,0.99,0.57794,0.0002,21.83199]
[1777287657466,34.96,77858.27,0.99,0.57794,0.0002,21.83199]
[1777287657533,34.96,77857.85,0.99,0.57785,0.0002,21.83281]
[1777287662162,34.96,77859.24,0.99,0.57813,0.0002,21.83018]
[1777287662193,34.96,77859.24,0.99,0.57813,0.0002,21.83018]
[1777287662258,34.96,77859.41,0.99,0.57816,0.0002,21.82988]
[1777287665152,34.96,77859.36,0.99,0.57815,0.0002,21.82998]
[1777287665164,34.96,77859.36,0.99,0.57815,0.0002,21.82998]
[1777287665252,34.97,77859.35,0.99,0.57815,0.0002,21.83002]
[1777287670277,34.97,77859.73,0.99,0.57822,0.0002,21.82937]
[1777287675311,34.97,77859.74,0.99,0.57821,0.0002,21.82943]
[1777287676739,34.97,77859.74,0.99,0.57821,0.0002,21.82943]
[1777287676767,34.97,77859.74,0.99,0.57821,0.0002,21.82943]
[1777287676839,34.97,77855.84,0.99,0.57743,0.0002,21.83692]
[1777287678332,34.98,77851.16,0.99,0.57649,0.0002,21.8458]
[1777287683368,34.98,77850.77,0.99,0.5764,0.0002,21.84657]
[1777287688402,34.98,77851.75,0.99,0.5766,0.0002,21.84478]
[1777287693465,34.98,77852.5,0.99,0.57675,0.0002,21.83925]
[1777287701372,34.99,77851.95,0.99,0.57663,0.0002,21.84038]
[1777287706528,34.99,77851.7,0.99,0.57658,0.0002,21.8409]
[1777287719617,35.0,77852.48,0.99,0.57672,0.0002,21.83955]
[1777287731582,35.0,77852.3,0.99,0.57668,0.0002,21.84001]
[1777287736739,35.0,77852.28,0.99,0.57667,0.0002,21.8401]
[1777287740767,35.01,77860.56,0.99,0.57832,0.0002,21.82436]
[1777287741774,35.01,77868.29,0.99,0.57987,0.0002,21.80931]
[1777287742981,35.01,77868.29,0.99,0.57987,0.0002,21.80931]
[1777287743006,35.01,77868.29,0.99,0.57987,0.0002,21.80931]
[1777287743787,35.01,77866.5,0.99,0.57951,0.0002,21.81288]
[1777287748825,35.01,77866.4,0.99,0.57948,0.0002,21.81319]
[1777287753862,35.02,77867.0,0.99,0.5796,0.0002,21.8079]
[1777287758893,35.02,77867.34,0.99,0.57968,0.0002,21.80718]
[1777287760907,35.01,77871.22,0.99,0.58045,0.0002,21.7995]
[1777287765943,35.01,77869.48,0.99,0.58011,0.0002,21.80291]
[1777287769906,35.01,77870.06,0.99,0.58023,0.0002,21.80175]
[1777287770006,35.01,77876.02,0.99,0.58142,0.0002,21.78984]
[1777287771984,35.01,77879.76,0.99,0.58217,0.0002,21.78226]
[1777287776013,35.01,77881.28,0.99,0.58247,0.0002,21.77918]
[1777287781047,35.01,77879.57,0.99,0.58213,0.0002,21.7827]
[1777287783061,35.01,77875.25,0.99,0.58126,0.0002,21.79145]
[1777287788096,35.02,77871.35,0.99,0.58048,0.0002,21.79927]
[1777287789102,35.02,77865.77,0.99,0.57936,0.0002,21.81027]
[1777287794139,35.02,77864.51,0.99,0.57911,0.0002,21.81272]
[1777287799175,35.01,77864.54,0.99,0.57912,0.0002,21.81264]
[1777287804209,35.01,77865.38,0.99,0.57929,0.0002,21.81098]
[1777287809244,35.01,77865.42,0.99,0.5793,0.0002,21.81087]
[1777287813756,35.01,77868.01,0.99,0.57983,0.0002,21.80158]
[1777287820324,35.01,77866.95,0.99,0.57962,0.0002,21.80363]
[1777287825358,35.01,77866.99,0.99,0.57963,0.0002,21.80351]
[1777287830392,35.01,77868.39,0.99,0.57992,0.0002,21.80072]
[1777287835426,35.0,77867.74,0.99,0.57979,0.0002,21.80196]
[1777287837084,35.0,77867.74,0.99,0.57979,0.0002,21.80196]
[1777287837134,35.0,77867.77,0.99,0.5798,0.0002,21.8019]
[1777287837490,35.0,77859.4,0.99,0.57812,0.0002,21.81818]
[1777287838773,35.0,77854.81,0.99,0.5772,0.0002,21.82694]
[1777287840757,35.0,77852.46,0.99,0.57673,0.0002,21.8314]
[1777287841590,35.0,77852.46,0.99,0.57673,0.0002,21.8314]
[1777287841636,35.0,77852.46,0.99,0.57673,0.0002,21.8314]
[1777287841916,35.0,77852.46,0.99,0.57673,0.0002,21.8314]
[1777287841981,35.0,77848.56,0.99,0.57595,0.0002,21.83871]
[1777287843758,35.01,77837.99,0.99,0.57382,0.0002,21.85812]
[1777287844490,35.01,77837.99,0.99,0.57382,0.0002,21.85812]
[1777287846565,35.01,77837.57,0.99,0.57373,0.0002,21.85889]
[1777287846600,35.01,77837.57,0.99,0.57373,0.0002,21.85889]
[1777287846666,35.01,77837.57,0.99,0.57373,0.0002,21.85889]
[1777287850867,35.01,77838.01,0.99,0.57382,0.0002,21.85811]
[1777287850901,35.01,77838.01,0.99,0.57382,0.0002,21.85811]
[1777287850968,35.01,77833.12,0.99,0.57284,0.0002,21.86687]
[1777287856273,35.01,77832.01,0.99,0.57261,0.0002,21.86884]
[1777287861608,35.01,77832.92,0.99,0.5728,0.0002,21.86722]
[1777287864969,35.01,77826.92,0.99,0.57159,0.0002,21.87777]
[1777287870672,35.01,77828.64,0.99,0.57194,0.0002,21.87473]
[1777287872973,35.01,77828.64,0.99,0.57194,0.0002,21.87473]
[1777287873017,35.01,77828.64,0.99,0.57194,0.0002,21.87473]
[1777287873048,35.0,77829.6,0.99,0.57215,0.0002,21.86886]
[1777287875067,35.0,77829.6,0.99,0.57215,0.0002,21.86886]
[1777287875093,35.0,77829.6,0.99,0.57215,0.0002,21.86886]
[1777287874700,35.0,77825.55,0.99,0.57133,0.0002,21.87592]
[1777287875707,35.0,77824.54,0.99,0.57113,0.0002,21.87766]
[1777287878233,35.0,77825.58,0.99,0.57134,0.0002,21.87584]
[1777287878273,35.0,77825.58,0.99,0.57134,0.0002,21.87584]
[1777287878728,35.0,77823.27,0.99,0.57088,0.0002,21.87983]
[1777287879735,35.0,77818.92,0.99,0.57,0.0002,21.88726]
[1777287884770,35.0,77814.95,0.99,0.56921,0.0002,21.89389]
[1777287889805,34.99,77811.48,0.99,0.56852,0.0002,21.89962]
[1777287894839,34.99,77810.74,0.99,0.56837,0.0002,21.9008]
[1777287898693,34.99,77812.96,0.99,0.56882,0.0002,21.89708]
[1777287898729,34.99,77812.96,0.99,0.56882,0.0002,21.89708]
[1777287898867,34.99,77813.33,0.99,0.5689,0.0002,21.89645]
[1777287901787,34.99,77812.29,0.99,0.56869,0.0002,21.89816]
[1777287901820,34.99,77812.29,0.99,0.56869,0.0002,21.89816]
[1777287901888,34.99,77807.2,0.99,0.56767,0.0002,21.90654]
[1777287902895,34.99,77802.08,0.99,0.56663,0.0002,21.91482]
[1777287907930,34.98,77802.77,0.99,0.56678,0.0002,21.91369]
[1777287912966,34.98,77801.94,0.99,0.56661,0.0002,21.915]
[1777287918001,34.98,77800.29,0.99,0.56628,0.0002,21.9176]
[1777287923040,34.98,77798.54,0.99,0.56593,0.0002,21.92035]
[1777287928079,34.98,77796.97,0.99,0.56562,0.0002,21.9228]
[1777287933117,34.97,77800.54,0.99,0.56636,0.0002,21.91292]
[1777287938150,34.97,77802.69,0.99,0.56679,0.0002,21.90943]
[1777287943184,34.97,77804.9,0.99,0.56724,0.0002,21.90582]
[1777287948220,34.96,77806.95,0.99,0.56766,0.0002,21.90244]
[1777287953255,34.96,77807.56,0.99,0.56779,0.0002,21.9014]
[1777287956302,34.96,77817.47,0.99,0.56979,0.0002,21.88486]
[1777287960304,34.96,77820.08,0.99,0.57032,0.0002,21.88042]
[1777287964493,34.96,77819.75,0.99,0.57025,0.0002,21.88099]
[1777287964548,34.96,77819.75,0.99,0.57025,0.0002,21.88099]
[1777287964583,34.96,77820.74,0.99,0.57045,0.0002,21.8793]
[1777287965522,34.96,77820.74,0.99,0.57045,0.0002,21.8793]
[1777287965547,34.96,77820.74,0.99,0.57045,0.0002,21.8793]
[1777287966194,34.96,77828.77,0.99,0.57207,0.0002,21.86537]
[1777287967802,34.96,77836.42,0.99,0.57361,0.0002,21.85178]
[1777287973397,34.97,77835.72,0.99,0.57346,0.0002,21.85309]
[1777287978431,34.97,77836.63,0.99,0.57364,0.0002,21.8515]
[1777287983467,34.97,77837.02,0.99,0.57372,0.0002,21.85082]
[1777287988503,34.97,77835.8,0.99,0.57347,0.0002,21.85304]
[1777287993538,34.97,77834.28,0.99,0.57317,0.0002,21.85159]
[1777287998575,34.97,77834.09,0.99,0.57313,0.0002,21.85194]
[1777288003684,34.97,77833.55,0.99,0.57302,0.0002,21.85292]
[1777288008775,34.97,77832.8,0.99,0.57287,0.0002,21.85428]
[1777288009023,34.97,77825.97,0.99,0.57149,0.0002,21.8663]
[1777288011902,34.97,77825.0,0.99,0.5713,0.0002,21.86798]
[1777288013309,34.97,77825.0,0.99,0.5713,0.0002,21.86798]
[1777288013328,34.97,77824.9,0.99,0.57128,0.0002,21.86815]
[1777288014144,34.97,77812.21,0.99,0.56872,0.0002,21.88971]
[1777288015694,34.97,77807.91,0.99,0.56786,0.0002,21.8968]
[1777288016687,34.97,77807.91,0.99,0.56786,0.0002,21.8968]
[1777288016718,34.97,77807.91,0.99,0.56786,0.0002,21.8968]
[1777288016788,34.97,77804.41,0.99,0.56715,0.0002,21.9025]
[1777288022742,34.97,77800.76,0.99,0.56641,0.0002,21.90837]
[1777288026230,34.97,77796.5,0.99,0.56555,0.0002,21.91515]
[1777288031807,34.97,77794.21,0.99,0.56509,0.0002,21.91876]
[1777288037849,34.97,77790.83,0.99,0.5644,0.0002,21.92404]
[1777288039903,34.97,77789.98,0.99,0.56423,0.0002,21.92535]
[1777288039927,34.97,77789.98,0.99,0.56423,0.0002,21.92535]
[1777288040027,34.97,77789.98,0.99,0.56423,0.0002,21.92536]
[1777288045904,34.98,77788.93,0.99,0.56401,0.0002,21.92701]
[1777288050939,34.98,77789.39,0.99,0.5641,0.0002,21.92633]
[1777288055975,34.98,77787.51,0.99,0.56373,0.0002,21.92507]
[1777288061182,34.98,77784.93,0.99,0.56321,0.0002,21.929]
[1777288062098,34.98,77781.95,0.99,0.5626,0.0002,21.93347]
[1777288062132,34.98,77781.95,0.99,0.5626,0.0002,21.93347]
[1777288062179,34.98,77781.04,0.99,0.56242,0.0002,21.93483]
[1777288068059,34.99,77784.84,0.99,0.56318,0.0002,21.92917]
[1777288073094,34.99,77788.83,0.99,0.56399,0.0002,21.92313]
[1777288080143,34.99,77786.26,0.99,0.56346,0.0002,21.92707]
[1777288085178,34.99,77784.45,0.99,0.5631,0.0002,21.92982]
[1777288090213,34.99,77782.65,0.99,0.56273,0.0002,21.93253]
[1777288096255,34.99,77781.09,0.99,0.56242,0.0002,21.93486]
[1777288101355,34.99,77778.02,0.99,0.56179,0.0002,21.93941]
[1777288107331,34.99,77778.54,0.99,0.5619,0.0002,21.93866]
[1777288112367,34.99,77777.42,0.99,0.56168,0.0002,21.93616]
[1777288115388,34.99,77772.81,0.99,0.56074,0.0002,21.94287]
[1777288120423,34.99,77776.35,0.99,0.56146,0.0002,21.93772]
[1777288124451,34.99,77780.82,0.99,0.56237,0.0002,21.93113]
[1777288129486,34.99,77783.72,0.99,0.56296,0.0002,21.92679]
[1777288134953,34.99,77785.56,0.99,0.56333,0.0002,21.924]
[1777288137924,34.99,77786.04,0.99,0.56343,0.0002,21.92328]
[1777288137991,34.99,77786.04,0.99,0.56343,0.0002,21.92328]
[1777288138036,34.99,77787.8,0.99,0.56378,0.0002,21.9206]
[1777288139556,34.99,77776.03,0.99,0.5614,0.0002,21.93816]
[1777288140565,34.99,77772.61,0.99,0.56071,0.0002,21.94311]
[1777288145601,34.99,77770.23,0.99,0.56023,0.0002,21.9465]
[1777288151648,34.99,77770.04,0.99,0.56019,0.0002,21.94674]
[1777288156188,34.99,77770.64,0.99,0.56032,0.0002,21.94587]
[1777288158184,34.98,77769.66,0.99,0.56012,0.0002,21.94726]
[1777288158223,34.98,77769.66,0.99,0.56012,0.0002,21.94726]
[1777288158326,34.98,77769.32,0.99,0.56005,0.0002,21.94774]
[1777288163731,34.98,77769.52,0.99,0.56009,0.0002,21.94744]
[1777288168765,34.98,77769.96,0.99,0.56019,0.0002,21.9468]
[1777288173804,34.98,77770.35,0.99,0.56027,0.0002,21.94207]
[1777288178836,34.98,77770.63,0.99,0.56033,0.0002,21.94166]
[1777288183877,34.98,77770.75,0.99,0.56036,0.0002,21.94148]
[1777288188370,34.98,77770.15,0.99,0.56024,0.0002,21.94234]
[1777288188394,34.98,77770.15,0.99,0.56024,0.0002,21.94234]
[1777288188431,34.98,77770.52,0.99,0.56031,0.0002,21.94181]
[1777288190925,34.98,77765.02,0.99,0.5592,0.0002,21.94959]
[1777288195959,34.98,77761.9,0.99,0.55856,0.0002,21.95395]
[1777288200994,34.98,77760.06,0.99,0.55819,0.0002,21.95646]
[1777288206030,34.98,77757.81,0.99,0.55774,0.0002,21.9595]
[1777288211065,34.97,77757.14,0.99,0.5576,0.0002,21.96037]
[1777288214087,34.97,77752.81,0.99,0.55673,0.0002,21.96616]
[1777288219121,34.98,77750.3,0.99,0.55621,0.0002,21.96952]
[1777288225163,34.98,77753.44,0.99,0.55685,0.0002,21.96541]
[1777288230197,34.98,77753.56,0.99,0.55687,0.0002,21.96528]
[1777288232667,34.98,77752.51,0.99,0.55666,0.0002,21.96253]
[1777288232700,34.98,77752.51,0.99,0.55666,0.0002,21.96253]
[1777288233219,34.99,77753.2,0.99,0.5568,0.0002,21.96162]
[1777288238254,34.99,77753.41,0.99,0.55684,0.0002,21.96136]
[1777288243288,34.99,77754.69,0.99,0.5571,0.0002,21.95967]
[1777288250338,34.99,77756.83,0.99,0.55753,0.0002,21.95682]
[1777288255374,34.99,77757.78,0.99,0.55772,0.0002,21.95556]
[1777288260409,35.0,77760.3,0.99,0.55823,0.0002,21.95215]
[1777288265452,35.0,77758.99,0.99,0.55796,0.0002,21.95396]
[1777288270479,35.0,77760.58,0.99,0.55828,0.0002,21.95181]
[1777288279542,35.0,77760.98,0.99,0.55835,0.0002,21.95129]
[1777288284577,35.0,77760.35,0.99,0.55822,0.0002,21.95217]
[1777288291626,35.0,77760.97,0.99,0.55836,0.0002,21.94717]
[1777288297022,35.01,77762.14,0.99,0.55859,0.0002,21.94557]
[1777288297104,35.01,77762.14,0.99,0.55859,0.0002,21.94557]
[1777288297205,35.01,77762.3,0.99,0.55863,0.0002,21.94535]
[1777288299578,35.01,77772.57,0.99,0.56071,0.0002,21.93089]
[1777288302017,35.01,77777.38,0.99,0.56168,0.0002,21.92393]
[1777288305040,35.01,77778.56,0.99,0.56191,0.0002,21.92221]
[1777288305062,35.01,77778.56,0.99,0.56191,0.0002,21.92221]
[1777288305097,35.01,77777.68,0.99,0.56173,0.0002,21.92353]
[1777288306732,35.01,77773.47,0.99,0.56088,0.0002,21.92967]
[1777288307738,35.01,77767.43,0.99,0.55965,0.0002,21.93829]
[1777288310759,35.02,77763.38,0.99,0.55883,0.0002,21.94398]
[1777288315796,35.02,77762.39,0.99,0.55863,0.0002,21.94539]
[1777288320830,35.02,77764.91,0.99,0.55913,0.0002,21.94194]
[1777288325865,35.02,77767.66,0.99,0.55969,0.0002,21.93807]
[1777288330900,35.02,77768.38,0.99,0.55984,0.0002,21.93702]
[1777288335935,35.02,77768.49,0.99,0.55986,0.0002,21.93684]
[1777288341977,35.01,77768.65,0.99,0.5599,0.0002,21.93658]
[1777288346004,35.01,77774.8,0.99,0.56115,0.0002,21.92774]
[1777288350134,35.01,77779.77,0.99,0.56216,0.0002,21.92044]
[1777288355039,35.01,77781.74,0.99,0.56256,0.0002,21.91338]
[1777288355088,35.01,77781.74,0.99,0.56256,0.0002,21.91338]
[1777288355136,35.01,77782.87,0.99,0.56279,0.0002,21.91171]
[1777288360768,35.02,77782.47,0.99,0.5627,0.0002,21.91235]
[1777288366148,35.02,77782.15,0.99,0.56263,0.0002,21.91287]
[1777288370176,35.02,77786.76,0.99,0.56356,0.0002,21.90596]
[1777288375211,35.02,77787.24,0.99,0.56366,0.0002,21.90523]
[1777288380246,35.02,77786.33,0.99,0.56348,0.0002,21.90659]
[1777288385281,35.02,77787.14,0.99,0.56364,0.0002,21.90537]
[1777288390315,35.02,77787.15,0.99,0.56365,0.0002,21.90534]
[1777288395351,35.02,77788.78,0.99,0.56398,0.0002,21.90283]
[1777288400386,35.02,77786.36,0.99,0.56349,0.0002,21.9065]
[1777288405420,35.02,77784.57,0.99,0.56313,0.0002,21.90919]
[1777288410456,35.01,77782.39,0.99,0.56269,0.0002,21.91244]
[1777288415491,35.01,77779.79,0.99,0.56218,0.0002,21.91212]
[1777288420525,35.01,77778.76,0.99,0.56197,0.0002,21.91362]
[1777288425564,35.01,77776.34,0.99,0.56148,0.0002,21.91715]
[1777288428582,35.01,77771.34,0.99,0.56047,0.0002,21.92437]
[1777288428896,35.01,77771.34,0.99,0.56047,0.0002,21.92437]
[1777288428914,35.01,77771.34,0.99,0.56047,0.0002,21.92437]
[1777288429589,35.01,77769.37,0.99,0.56007,0.0002,21.92717]
[1777288434623,35.01,77767.15,0.99,0.55963,0.0002,21.93028]
[1777288439662,35.0,77760.76,0.99,0.55833,0.0002,21.93914]
[1777288444693,35.0,77758.44,0.99,0.55786,0.0002,21.94231]
[1777288449729,35.01,77758.82,0.99,0.55793,0.0002,21.94185]
[1777288454765,35.01,77756.43,0.99,0.55745,0.0002,21.94511]
[1777288455772,35.01,77751.03,0.99,0.55635,0.0002,21.9523]
[1777288458347,35.01,77750.98,0.99,0.55634,0.0002,21.95235]
[1777288458364,35.01,77750.98,0.99,0.55634,0.0002,21.95235]
[1777288458448,35.01,77750.13,0.99,0.55617,0.0002,21.95345]
[1777288459801,35.01,77750.13,0.99,0.55617,0.0002,21.95345]
[1777288459818,35.01,77750.13,0.99,0.55617,0.0002,21.95345]
[1777288459828,35.01,77749.32,0.99,0.55601,0.0002,21.95449]
[1777288464835,35.0,77747.04,0.99,0.55555,0.0002,21.95743]
[1777288469869,35.0,77743.03,0.99,0.55473,0.0002,21.96259]
[1777288473958,35.01,77740.46,0.99,0.55422,0.0002,21.9617]
[1777288474141,35.01,77740.46,0.99,0.55422,0.0002,21.9617]
[1777288474391,35.01,77740.46,0.99,0.55422,0.0002,21.9617]
[1777288474656,35.01,77740.46,0.99,0.55422,0.0002,21.9617]
[1777288474767,35.01,77740.46,0.99,0.55422,0.0002,21.9617]
[1777288474747,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288474822,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288474861,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288474886,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475071,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475103,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475263,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475284,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475489,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475522,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475684,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475705,35.01,77740.06,0.99,0.55414,0.0002,21.9622]
[1777288475715,35.01,77765.24,0.99,0.55925,0.0002,21.9288]
[1777288475894,35.01,77765.24,0.99,0.55925,0.0002,21.9288]
[1777288475921,35.01,77765.24,0.99,0.55925,0.0002,21.9288]
[1777288476114,35.01,77765.24,0.99,0.55925,0.0002,21.9288]
[1777288476154,35.01,77765.24,0.99,0.55925,0.0002,21.9288]
[1777288476202,35.01,77770.07,0.99,0.56023,0.0002,21.92198]
[1777288477169,35.01,77770.07,0.99,0.56023,0.0002,21.92198]
[1777288477207,35.01,77770.07,0.99,0.56023,0.0002,21.92198]
[1777288477416,35.01,77770.17,0.99,0.56025,0.0002,21.92183]
[1777288478553,35.01,77770.17,0.99,0.56025,0.0002,21.92183]
[1777288478585,35.01,77770.17,0.99,0.56025,0.0002,21.92183]
[1777288478763,35.0,77770.66,0.99,0.56035,0.0002,21.92113]
[1777288486903,35.0,77770.82,0.99,0.56038,0.0002,21.92087]
[1777288493035,35.0,77773.9,0.99,0.56101,0.0002,21.91642]
[1777288498072,35.0,77776.98,0.99,0.56164,0.0002,21.91192]
[1777288499364,35.0,77776.98,0.99,0.56164,0.0002,21.91192]
[1777288499390,35.0,77776.98,0.99,0.56164,0.0002,21.91192]
[1777288499457,35.0,77780.86,0.99,0.56242,0.0002,21.90619]
[1777288505125,35.0,77781.04,0.99,0.56246,0.0002,21.90592]
[1777288510161,35.0,77783.98,0.99,0.56306,0.0002,21.90152]
[1777288515197,35.0,77785.16,0.99,0.5633,0.0002,21.89973]
[1777288520232,35.0,77785.89,0.99,0.56344,0.0002,21.89863]
[1777288525267,35.0,77786.25,0.99,0.56352,0.0002,21.89808]
[1777288530302,35.0,77787.34,0.99,0.56374,0.0002,21.89643]
[1777288535337,35.0,77783.58,0.99,0.56298,0.0002,21.89795]
[1777288541379,35.0,77781.95,0.99,0.56265,0.0002,21.9004]
[1777288546413,35.0,77780.81,0.99,0.56242,0.0002,21.9021]
[1777288549289,35.0,77779.85,0.99,0.56223,0.0002,21.90352]
[1777288549349,35.0,77779.85,0.99,0.56223,0.0002,21.90352]
[1777288549434,35.0,77779.6,0.99,0.56218,0.0002,21.90389]
[1777288550442,35.0,77775.68,0.99,0.56138,0.0002,21.90965]
[1777288552242,35.0,77773.39,0.99,0.56092,0.0002,21.91298]
[1777288552278,35.0,77773.39,0.99,0.56092,0.0002,21.91298]
[1777288552456,35.0,77772.92,0.99,0.56083,0.0002,21.91365]
[1777288554477,35.0,77778.7,0.99,0.562,0.0002,21.90521]
[1777288559504,35.0,77780.7,0.99,0.5624,0.0002,21.90225]
[1777288564539,35.0,77777.37,0.99,0.56173,0.0002,21.90716]
[1777288569574,35.0,77774.92,0.99,0.56123,0.0002,21.91073]
[1777288574610,35.0,77773.88,0.99,0.56102,0.0002,21.91223]
[1777288579644,34.99,77772.73,0.99,0.56079,0.0002,21.91387]
[1777288584679,34.99,77772.52,0.99,0.56075,0.0002,21.91416]
[1777288589715,34.99,77770.91,0.99,0.56043,0.0002,21.91646]
[1777288594749,34.99,77770.28,0.99,0.56031,0.0002,21.91318]
[1777288599757,34.99,77770.22,0.99,0.5603,0.0002,21.91325]
[1777288599880,34.99,77766.2,0.99,0.55949,0.0002,21.91894]
[1777288601799,34.99,77762.03,0.99,0.55864,0.0002,21.92475]
[1777288602331,34.99,77762.03,0.99,0.55864,0.0002,21.92475]
[1777288602341,34.99,77762.03,0.99,0.55864,0.0002,21.92475]
[1777288602806,34.99,77760.0,0.99,0.55823,0.0002,21.92753]
[1777288605970,34.99,77756.24,0.99,0.55746,0.0002,21.93266]
[1777288606000,34.99,77756.24,0.99,0.55746,0.0002,21.93266]
[1777288606833,34.99,77755.76,0.99,0.55737,0.0002,21.93331]
[1777288611870,34.99,77757.99,0.99,0.55781,0.0002,21.93033]
[1777288616905,35.0,77756.92,0.99,0.55759,0.0002,21.93182]
[1777288621940,35.0,77755.31,0.99,0.55726,0.0002,21.93402]
[1777288627289,35.0,77756.63,0.99,0.55753,0.0002,21.93227]
[1777288627305,35.0,77756.63,0.99,0.55753,0.0002,21.93227]
[1777288627406,35.0,77758.81,0.99,0.55797,0.0002,21.9293]
[1777288633016,35.0,77757.92,0.99,0.55779,0.0002,21.93052]
[1777288638051,35.0,77757.09,0.99,0.55762,0.0002,21.93165]
[1777288643087,35.0,77756.66,0.99,0.55753,0.0002,21.93224]
[1777288652845,35.0,77756.37,0.99,0.55747,0.0002,21.93264]
[1777288658255,35.01,77756.2,0.99,0.55744,0.0002,21.92873]
[1777288658280,35.01,77756.2,0.99,0.55744,0.0002,21.92873]
[1777288658381,35.01,77760.4,0.99,0.55829,0.0002,21.92302]
[1777288664236,35.01,77759.98,0.99,0.55821,0.0002,21.9236]
[1777288669271,35.01,77758.53,0.99,0.55792,0.0002,21.92557]
[1777288674305,35.01,77759.17,0.99,0.55805,0.0002,21.9247]
[1777288678334,35.01,77752.66,0.99,0.55672,0.0002,21.93348]
[1777288683369,35.01,77749.28,0.99,0.55603,0.0002,21.93797]
[1777288688405,35.01,77747.59,0.99,0.55568,0.0002,21.9402]
[1777288693472,35.01,77748.5,0.99,0.55587,0.0002,21.93901]
[1777288699736,35.02,77746.93,0.99,0.55555,0.0002,21.94108]
[1777288708449,35.02,77740.53,0.99,0.55424,0.0002,21.94929]
[1777288713579,35.02,77743.0,0.99,0.55475,0.0002,21.94203]
[1777288718617,35.02,77744.86,0.99,0.55512,0.0002,21.93968]
[1777288723649,35.03,77746.45,0.99,0.55544,0.0002,21.93765]
[1777288728684,35.03,77746.77,0.99,0.55551,0.0002,21.93726]
[1777288733719,35.03,77748.78,0.99,0.55591,0.0002,21.93467]
[1777288738755,35.03,77749.78,0.99,0.55611,0.0002,21.93338]
[1777288742783,35.03,77759.14,0.99,0.55801,0.0002,21.9209]
[1777288743791,35.03,77760.7,0.99,0.55832,0.0002,21.91878]
[1777288745517,35.04,77760.09,0.99,0.5582,0.0002,21.91962]
[1777288745549,35.04,77760.09,0.99,0.5582,0.0002,21.91962]
[1777288745932,35.04,77765.11,0.99,0.55921,0.0002,21.91271]
[1777288747435,35.04,77765.11,0.99,0.55921,0.0002,21.91271]
[1777288749958,35.04,77771.47,0.99,0.5605,0.0002,21.90374]
[1777288750937,35.04,77775.02,0.99,0.56122,0.0002,21.89862]
[1777288750954,35.04,77775.02,0.99,0.56122,0.0002,21.89862]
[1777288751045,35.04,77774.98,0.99,0.56121,0.0002,21.89867]
[1777288754125,35.04,77774.62,0.99,0.56114,0.0002,21.89916]
[1777288754168,35.04,77774.62,0.99,0.56114,0.0002,21.89916]
[1777288754947,35.04,77781.96,0.99,0.56263,0.0002,21.88838]
[1777288756883,35.04,77777.7,0.99,0.56177,0.0002,21.89469]
[1777288761917,35.04,77780.04,0.99,0.56223,0.0002,21.89128]
[1777288762102,35.04,77780.04,0.99,0.56223,0.0002,21.89128]
[1777288762139,35.04,77780.04,0.99,0.56223,0.0002,21.89128]
[1777288762925,35.04,77776.51,0.99,0.56152,0.0002,21.89647]
[1777288765897,35.04,77775.61,0.99,0.56134,0.0002,21.89778]
[1777288765921,35.04,77775.61,0.99,0.56134,0.0002,21.89778]
[1777288765997,35.04,77777.12,0.99,0.56164,0.0002,21.89558]
[1777288771989,35.04,77774.41,0.99,0.56111,0.0002,21.89531]
[1777288777024,35.03,77773.31,0.99,0.56089,0.0002,21.89686]
[1777288782059,35.03,77773.67,0.99,0.56097,0.0002,21.89633]
[1777288783065,35.03,77778.31,0.99,0.56191,0.0002,21.88956]
[1777288788100,35.04,77778.66,0.99,0.56197,0.0002,21.88908]
[1777288793289,35.04,77781.88,0.99,0.56262,0.0002,21.88433]
[1777288798387,35.04,77783.91,0.99,0.56303,0.0002,21.88132]
[1777288798455,35.04,77783.91,0.99,0.56303,0.0002,21.88132]
[1777288803611,35.04,77786.18,0.99,0.56349,0.0002,21.87791]
[1777288804893,35.04,77788.8,0.99,0.56402,0.0002,21.87393]
[1777288810254,35.04,77790.43,0.99,0.56434,0.0002,21.87145]
[1777288816297,35.04,77789.03,0.99,0.56406,0.0002,21.87363]
[1777288822339,35.05,77786.92,0.99,0.56363,0.0002,21.87687]
[1777288827375,35.05,77785.1,0.99,0.56326,0.0002,21.87965]
[1777288832410,35.05,77784.78,0.99,0.5632,0.0002,21.876]
[1777288837444,35.05,77783.9,0.99,0.56302,0.0002,21.87735]
[1777288842490,35.05,77780.32,0.99,0.56229,0.0002,21.8827]
[1777288848523,35.05,77782.37,0.99,0.56271,0.0002,21.87966]
[1777288853557,35.06,77784.19,0.99,0.56307,0.0002,21.87694]
[1777288858592,35.06,77786.21,0.99,0.56348,0.0002,21.8739]
[1777288863626,35.06,77792.67,0.99,0.56478,0.0002,21.86403]
[1777288868662,35.06,77790.64,0.99,0.56437,0.0002,21.86718]
[1777288873696,35.06,77789.27,0.99,0.56409,0.0002,21.86929]
[1777288878732,35.06,77787.84,0.99,0.5638,0.0002,21.87149]
[1777288883766,35.06,77787.06,0.99,0.56364,0.0002,21.8727]
[1777288886902,35.06,77786.43,0.99,0.56352,0.0002,21.87366]
[1777288886922,35.06,77786.43,0.99,0.56352,0.0002,21.87366]
[1777288886996,35.06,77786.56,0.99,0.56354,0.0002,21.87346]
[1777288890916,35.06,77789.69,0.99,0.56417,0.0002,21.8687]
[1777288890927,35.06,77789.69,0.99,0.56417,0.0002,21.8687]
[1777288891166,35.06,77799.68,0.99,0.5662,0.0002,21.84893]
[1777288892434,35.06,77800.06,0.99,0.56628,0.0002,21.84833]
[1777288892479,35.06,77800.06,0.99,0.56628,0.0002,21.84833]
[1777288892676,35.06,77800.06,0.99,0.56628,0.0002,21.84833]
[1777288892712,35.06,77800.06,0.99,0.56628,0.0002,21.84833]
[1777288892831,35.06,77801.77,0.99,0.56663,0.0002,21.84559]
[1777288893443,35.06,77801.77,0.99,0.56663,0.0002,21.84559]
[1777288893478,35.06,77801.77,0.99,0.56663,0.0002,21.84559]
[1777288894171,35.06,77803.93,0.99,0.56706,0.0002,21.84211]
[1777288899880,35.06,77806.44,0.99,0.56758,0.0002,21.83799]
[1777288904914,35.06,77809.7,0.99,0.56824,0.0002,21.8326]
[1777288908943,35.05,77814.3,0.99,0.56917,0.0002,21.82493]
[1777288913978,35.05,77816.49,0.99,0.56962,0.0002,21.82123]
[1777288916672,35.05,77816.1,0.99,0.56954,0.0002,21.82187]
[1777288916683,35.05,77816.1,0.99,0.56954,0.0002,21.82187]
[1777288916999,35.05,77818.81,0.99,0.57009,0.0002,21.81728]
[1777288919013,35.05,77822.66,0.99,0.57086,0.0002,21.8107]
[1777288924049,35.05,77822.06,0.99,0.57074,0.0002,21.81171]
[1777288929085,35.05,77822.89,0.99,0.57091,0.0002,21.81028]
[1777288934121,35.05,77826.18,0.99,0.57158,0.0002,21.80457]
[1777288939154,35.05,77829.71,0.99,0.57229,0.0002,21.7984]
[1777288946205,35.05,77832.89,0.99,0.57293,0.0002,21.79278]
[1777288948218,35.05,77839.52,0.99,0.57426,0.0002,21.78087]
[1777288950648,35.05,77839.57,0.99,0.57427,0.0002,21.78079]
[1777288950710,35.05,77839.57,0.99,0.57427,0.0002,21.78079]
[1777288951239,35.05,77839.69,0.99,0.57431,0.0002,21.77638]
[1777288952247,35.05,77846.57,0.99,0.57569,0.0002,21.76376]
[1777288953000,35.05,77846.57,0.99,0.57569,0.0002,21.76376]
[1777288953028,35.05,77846.57,0.99,0.57569,0.0002,21.76376]
[1777288953253,35.05,77846.68,0.99,0.57571,0.0002,21.76356]
[1777288958288,35.05,77848.48,0.99,0.57607,0.0002,21.76023]
[1777288962249,35.05,77837.67,0.99,0.5739,0.0002,21.78009]
[1777288967351,35.05,77835.2,0.99,0.5734,0.0002,21.78454]
[1777288978382,35.05,77838.17,0.99,0.57399,0.0002,21.7792]
[1777288978483,35.05,77833.46,0.99,0.57305,0.0002,21.78764]
[1777288984102,35.05,77832.52,0.99,0.57286,0.0002,21.78931]
[1777288984498,35.05,77831.9,0.99,0.57273,0.0002,21.79042]
[1777288984532,35.05,77831.9,0.99,0.57273,0.0002,21.79042]
[1777288984723,35.05,77827.65,0.99,0.57188,0.0002,21.7979]
[1777288990515,35.05,77826.76,0.99,0.5717,0.0002,21.79944]
[1777288995550,35.05,77827.57,0.99,0.57186,0.0002,21.79801]
[1777289004614,35.05,77827.17,0.99,0.57179,0.0002,21.79867]
[1777289006980,35.05,77834.89,0.99,0.57334,0.0002,21.78502]
[1777289009061,35.05,77844.59,0.99,0.5753,0.0002,21.7674]
[1777289009648,35.05,77843.72,0.99,0.57512,0.0002,21.76899]
[1777289010710,35.05,77843.72,0.99,0.57512,0.0002,21.76899]
[1777289010744,35.05,77843.72,0.99,0.57512,0.0002,21.76899]
[1777289010963,35.05,77842.59,0.99,0.57489,0.0002,21.77107]
[1777289015415,35.05,77842.59,0.99,0.57489,0.0002,21.77107]
[1777289015447,35.05,77842.59,0.99,0.57489,0.0002,21.77107]
[1777289015458,35.05,77842.59,0.99,0.57489,0.0002,21.77107]
[1777289015691,35.05,77838.83,0.99,0.57415,0.0002,21.77371]
[1777289020726,35.05,77838.89,0.99,0.57416,0.0002,21.7736]
[1777289025760,35.05,77836.32,0.99,0.57364,0.0002,21.77824]
[1777289030795,35.05,77837.11,0.99,0.57381,0.0002,21.7768]
[1777289035831,35.04,77839.0,0.99,0.57419,0.0002,21.77334]
[1777289041873,35.04,77841.81,0.99,0.57476,0.0002,21.76815]
[1777289046908,35.04,77840.82,0.99,0.57457,0.0002,21.76991]
[1777289055153,35.04,77840.45,0.99,0.5745,0.0002,21.77054]
[1777289056982,35.03,77830.88,0.99,0.57257,0.0002,21.78768]
[1777289057984,35.03,77830.71,0.99,0.57254,0.0002,21.78798]
[1777289059999,35.03,77836.38,0.99,0.57368,0.0002,21.77786]
[1777289065034,35.03,77841.38,0.99,0.57469,0.0002,21.76881]
[1777289070069,35.03,77840.2,0.99,0.57445,0.0002,21.77093]
[1777289075104,35.03,77838.76,0.99,0.57418,0.0002,21.76932]
[1777289080139,35.03,77835.34,0.99,0.57349,0.0002,21.77547]
[1777289085173,35.03,77836.08,0.99,0.57364,0.0002,21.77413]
[1777289091216,35.03,77836.57,0.99,0.57374,0.0002,21.77323]
[1777289096251,35.03,77836.68,0.99,0.57377,0.0002,21.77301]
[1777289101286,35.03,77836.55,0.99,0.57374,0.0002,21.77322]
[1777289107446,35.02,77836.43,0.99,0.57372,0.0002,21.77342]
[1777289107473,35.02,77836.43,0.99,0.57372,0.0002,21.77342]
[1777289108335,35.02,77833.93,0.99,0.57322,0.0002,21.7779]
[1777289112362,35.02,77829.42,0.99,0.57231,0.0002,21.7859]
[1777289117399,35.02,77825.28,0.99,0.57147,0.0002,21.79312]
[1777289122433,35.02,77824.28,0.99,0.57128,0.0002,21.79482]
[1777289128478,35.02,77827.31,0.99,0.57189,0.0002,21.78953]
[1777289133509,35.02,77832.13,0.99,0.57287,0.0002,21.77686]
[1777289139552,35.02,77832.63,0.99,0.57297,0.0002,21.77601]
[1777289144587,35.02,77833.75,0.99,0.57319,0.0002,21.77404]
[1777289147528,35.03,77833.46,0.99,0.57313,0.0002,21.77457]
[1777289147593,35.03,77833.46,0.99,0.57313,0.0002,21.77457]
[1777289148226,35.03,77835.15,0.99,0.57347,0.0002,21.77156]
[1777289150133,35.03,77849.62,0.99,0.57639,0.0002,21.74502]
[1777289152038,35.03,77849.62,0.99,0.57639,0.0002,21.74502]
[1777289152057,35.03,77849.62,0.99,0.57639,0.0002,21.74502]
[1777289152158,35.03,77849.9,0.99,0.57644,0.0002,21.74452]
[1777289156735,35.03,77855.17,0.99,0.5775,0.0002,21.73461]
[1777289162125,35.03,77855.61,0.99,0.57758,0.0002,21.73379]
[1777289162208,35.03,77855.61,0.99,0.57758,0.0002,21.73379]
[1777289162258,35.03,77855.61,0.99,0.57758,0.0002,21.73379]
[1777289162522,35.03,77858.89,0.99,0.57824,0.0002,21.72751]
[1777289162552,35.03,77858.89,0.99,0.57824,0.0002,21.72751]
[1777289163354,35.03,77863.97,0.99,0.57926,0.0002,21.71764]
[1777289164793,35.03,77871.49,0.99,0.58078,0.0002,21.70278]
[1777289166228,35.03,77871.49,0.99,0.58078,0.0002,21.70278]
[1777289171777,35.03,77870.98,0.99,0.58067,0.0002,21.70379]
[1777289176812,35.03,77871.34,0.99,0.58075,0.0002,21.70306]
[1777289182500,35.03,77870.17,0.99,0.58051,0.0002,21.70539]
[1777289182530,35.03,77871.78,0.99,0.58084,0.0002,21.70218]
[1777289182853,35.03,77876.16,0.99,0.58172,0.0002,21.69338]
[1777289187890,35.03,77879.42,0.99,0.58237,0.0002,21.68674]
[1777289192924,35.03,77882.04,0.99,0.58291,0.0002,21.67715]
[1777289197958,35.03,77884.36,0.99,0.58338,0.0002,21.67234]
[1777289202993,35.03,77886.42,0.99,0.5838,0.0002,21.66805]
[1777289208029,35.02,77889.64,0.99,0.58444,0.0002,21.66129]
[1777289213063,35.02,77889.96,0.99,0.58451,0.0002,21.66057]
[1777289218099,35.02,77892.46,0.99,0.58502,0.0002,21.65525]
[1777289223133,35.02,77889.99,0.99,0.58453,0.0002,21.6604]
[1777289225761,35.02,77889.56,0.99,0.58444,0.0002,21.66129]
[1777289225800,35.02,77889.56,0.99,0.58444,0.0002,21.66129]
[1777289225861,35.02,77889.56,0.99,0.58444,0.0002,21.66129]
[1777289226154,35.02,77884.03,0.99,0.58333,0.0002,21.67279]
[1777289227818,35.02,77883.65,0.99,0.58326,0.0002,21.67357]
[1777289227846,35.02,77883.65,0.99,0.58326,0.0002,21.67357]
[1777289227911,35.02,77883.65,0.99,0.58326,0.0002,21.67357]
[1777289228355,35.02,77883.65,0.99,0.58326,0.0002,21.67357]
[1777289228396,35.02,77883.65,0.99,0.58326,0.0002,21.67357]
[1777289228486,35.02,77884.11,0.99,0.58335,0.0002,21.67262]
[1777289233910,35.02,77884.7,0.99,0.58347,0.0002,21.67139]
[1777289239246,35.02,77887.76,0.99,0.58408,0.0002,21.66501]
[1777289240483,35.02,77887.76,0.99,0.58408,0.0002,21.66501]
[1777289240528,35.02,77887.76,0.99,0.58408,0.0002,21.66501]
[1777289240510,35.02,77889.44,0.99,0.58442,0.0002,21.66149]
[1777289246295,35.01,77891.86,0.99,0.58491,0.0002,21.65635]
[1777289251331,35.01,77890.4,0.99,0.58464,0.0002,21.65516]
[1777289252782,35.01,77890.11,0.99,0.58458,0.0002,21.65577]
[1777289252809,35.01,77890.11,0.99,0.58458,0.0002,21.65577]
[1777289252961,35.01,77890.11,0.99,0.58458,0.0002,21.65577]
[1777289253240,35.01,77890.11,0.99,0.58458,0.0002,21.65577]
[1777289253262,35.01,77890.11,0.99,0.58458,0.0002,21.65577]
[1777289253386,35.01,77890.11,0.99,0.58458,0.0002,21.65577]
[1777289253487,35.01,77885.44,0.99,0.58364,0.0002,21.66551]
[1777289256820,35.01,77884.95,0.99,0.58355,0.0002,21.66652]
[1777289256843,35.01,77884.95,0.99,0.58355,0.0002,21.66652]
[1777289257372,35.01,77883.79,0.99,0.58331,0.0002,21.66892]
[1777289262406,35.01,77882.97,0.99,0.58315,0.0002,21.67063]
[1777289267441,35.01,77881.47,0.99,0.58284,0.0002,21.67373]
[1777289275498,35.01,77884.44,0.99,0.58344,0.0002,21.66762]
[1777289280532,35.01,77887.3,0.99,0.58401,0.0002,21.66168]
[1777289285569,35.01,77889.32,0.99,0.58442,0.0002,21.65743]
[1777289290603,35.01,77889.48,0.99,0.58445,0.0002,21.65708]
[1777289295638,35.01,77889.18,0.99,0.5844,0.0002,21.65768]
[1777289300673,35.01,77888.17,0.99,0.5842,0.0002,21.65977]
[1777289305710,35.01,77889.52,0.99,0.58447,0.0002,21.65691]
[1777289311750,35.01,77889.51,0.99,0.58448,0.0002,21.65268]
[1777289316786,35.0,77889.34,0.99,0.58445,0.0002,21.65301]
[1777289321821,35.0,77889.53,0.99,0.58449,0.0002,21.65259]
[1777289326289,35.0,77890.03,0.99,0.58459,0.0002,21.65154]
[1777289326324,35.0,77890.03,0.99,0.58459,0.0002,21.65154]
[1777289326387,35.0,77891.04,0.99,0.5848,0.0002,21.6494]
[1777289331892,35.0,77892.33,0.99,0.58506,0.0002,21.64665]
[1777289336925,35.0,77890.97,0.99,0.58478,0.0002,21.64951]
[1777289341961,35.0,77891.76,0.99,0.58494,0.0002,21.64783]
[1777289346996,35.0,77890.19,0.99,0.58463,0.0002,21.65113]
[1777289352031,35.0,77887.64,0.99,0.58412,0.0002,21.65648]
[1777289357066,35.0,77888.79,0.99,0.58435,0.0002,21.6541]
[1777289362100,35.0,77888.68,0.99,0.58432,0.0002,21.65435]
[1777289367135,35.0,77888.28,0.99,0.58424,0.0002,21.6552]
[1777289372172,35.0,77888.8,0.99,0.58436,0.0002,21.64992]
[1777289377206,35.01,77889.13,0.99,0.58442,0.0002,21.64924]
[1777289382242,35.01,77888.87,0.99,0.58437,0.0002,21.64981]
[1777289384316,35.01,77887.27,0.99,0.58405,0.0002,21.65316]
[1777289384331,35.01,77887.27,0.99,0.58405,0.0002,21.65316]
[1777289384362,35.01,77871.62,0.99,0.5809,0.0002,21.68515]
[1777289386400,35.01,77871.13,0.99,0.5808,0.0002,21.68615]
[1777289392311,35.01,77863.56,0.99,0.57927,0.0002,21.70125]
[1777289397345,35.02,77864.37,0.99,0.57942,0.0002,21.69975]
[1777289402381,35.02,77865.54,0.99,0.57966,0.0002,21.69743]
[1777289403671,35.02,77869.85,0.99,0.58053,0.0002,21.68889]
[1777289409430,35.02,77866.76,0.99,0.5799,0.0002,21.69508]
[1777289413457,35.02,77863.03,0.99,0.57915,0.0002,21.70244]
[1777289417486,35.02,77859.09,0.99,0.57835,0.0002,21.71011]
[1777289421514,35.02,77864.59,0.99,0.57946,0.0002,21.69944]
[1777289427556,35.02,77869.23,0.99,0.58039,0.0002,21.69029]
[1777289434604,35.02,77874.63,0.99,0.58149,0.0002,21.67528]
[1777289441929,35.02,77876.79,0.99,0.58192,0.0002,21.67092]
[1777289441967,35.02,77876.79,0.99,0.58192,0.0002,21.67092]
[1777289442054,35.02,77878.0,0.99,0.58216,0.0002,21.66846]
[1777289444881,35.02,77878.0,0.99,0.58216,0.0002,21.66846]
[1777289444910,35.02,77878.0,0.99,0.58216,0.0002,21.66846]
[1777289445683,35.02,77879.44,0.99,0.58245,0.0002,21.66552]
[1777289446640,35.02,77879.44,0.99,0.58245,0.0002,21.66552]
[1777289446663,35.02,77879.44,0.99,0.58245,0.0002,21.66552]
[1777289446671,35.02,77879.78,0.99,0.58252,0.0002,21.66483]
[1777289447874,35.02,77879.78,0.99,0.58252,0.0002,21.66483]
[1777289447907,35.02,77879.78,0.99,0.58252,0.0002,21.66483]
[1777289448634,35.02,77880.41,0.99,0.58265,0.0002,21.66354]
[1777289453740,35.02,77883.26,0.99,0.58322,0.0002,21.65769]
[1777289456701,35.02,77884.12,0.99,0.58339,0.0002,21.65591]
[1777289456720,35.02,77884.12,0.99,0.58339,0.0002,21.65591]
[1777289456761,35.02,77884.56,0.99,0.58348,0.0002,21.655]
[1777289458713,35.02,77884.65,0.99,0.5835,0.0002,21.65481]
[1777289460672,35.02,77884.96,0.99,0.58356,0.0002,21.65417]
[1777289460689,35.02,77884.96,0.99,0.58356,0.0002,21.65417]
[1777289460705,35.02,77885.11,0.99,0.58359,0.0002,21.65386]
[1777289468774,35.02,77886.11,0.99,0.58379,0.0002,21.65178]
[1777289474884,35.02,77886.73,0.99,0.58392,0.0002,21.65049]
[1777289485046,35.02,77887.05,0.99,0.58398,0.0002,21.64982]
[1777289485085,35.02,77887.05,0.99,0.58398,0.0002,21.64982]
[1777289485187,35.02,77887.56,0.99,0.58408,0.0002,21.64875]
[1777289488994,35.02,77887.63,0.99,0.5841,0.0002,21.64861]
[1777289489007,35.02,77887.63,0.99,0.5841,0.0002,21.64861]
[1777289489089,35.02,77887.76,0.99,0.58412,0.0002,21.64833]
[1777289495108,35.02,77888.2,0.99,0.58423,0.0002,21.64318]
[1777289495140,35.02,77888.2,0.99,0.58423,0.0002,21.64318]
[1777289495713,35.02,77888.2,0.99,0.58423,0.0002,21.64318]
[1777289495746,35.02,77888.2,0.99,0.58423,0.0002,21.64318]
[1777289495731,35.02,77901.51,0.99,0.5869,0.0002,21.61486]
[1777289496055,35.02,77901.51,0.99,0.5869,0.0002,21.61486]
[1777289497097,35.02,77901.51,0.99,0.5869,0.0002,21.61486]
[1777289497166,35.02,77898.76,0.99,0.58635,0.0002,21.62074]
[1777289498103,35.02,77898.76,0.99,0.58635,0.0002,21.62074]
[1777289498124,35.02,77898.76,0.99,0.58635,0.0002,21.62074]
[1777289498296,35.02,77898.76,0.99,0.58635,0.0002,21.62074]
[1777289498379,35.02,77898.21,0.99,0.58624,0.0002,21.62191]
[1777289499233,35.02,77898.21,0.99,0.58624,0.0002,21.62191]
[1777289499244,35.02,77898.21,0.99,0.58624,0.0002,21.62191]
[1777289499462,35.02,77893.7,0.99,0.58534,0.0002,21.63151]
[1777289504358,35.02,77888.6,0.99,0.58432,0.0002,21.64222]
[1777289506921,35.02,77890.04,0.99,0.58461,0.0002,21.63919]
[1777289506948,35.02,77890.04,0.99,0.58461,0.0002,21.63919]
[1777289507036,35.02,77890.04,0.99,0.58461,0.0002,21.63919]
[1777289507072,35.02,77890.04,0.99,0.58461,0.0002,21.63919]
[1777289507238,35.02,77890.04,0.99,0.58461,0.0002,21.63919]
[1777289507322,35.02,77890.8,0.99,0.58476,0.0002,21.63758]
[1777289508659,35.02,77890.8,0.99,0.58476,0.0002,21.63758]
[1777289509326,35.02,77889.24,0.99,0.58445,0.0002,21.64086]
[1777289509352,35.02,77889.24,0.99,0.58445,0.0002,21.64086]
[1777289509587,35.02,77890.12,0.99,0.58463,0.0002,21.639]
[1777289511208,35.02,77890.1,0.99,0.58462,0.0002,21.63904]
[1777289511228,35.02,77890.1,0.99,0.58462,0.0002,21.63904]
[1777289511587,35.02,77889.5,0.99,0.5845,0.0002,21.64029]
[1777289517202,35.01,77889.49,0.99,0.5845,0.0002,21.64028]
[1777289520996,35.01,77891.11,0.99,0.58483,0.0002,21.63686]
[1777289521016,35.01,77891.11,0.99,0.58483,0.0002,21.63686]
[1777289521062,35.01,77891.11,0.99,0.58483,0.0002,21.63686]
[1777289521231,35.01,77890.86,0.99,0.58478,0.0002,21.63738]
[1777289524880,35.01,77891.37,0.99,0.58488,0.0002,21.63629]
[1777289524896,35.01,77891.37,0.99,0.58488,0.0002,21.63629]
[1777289525259,35.01,77891.29,0.99,0.58487,0.0002,21.63645]
[1777289530521,35.01,77894.55,0.99,0.58552,0.0002,21.62951]
[1777289530661,35.01,77894.55,0.99,0.58552,0.0002,21.62951]
[1777289530861,35.01,77894.55,0.99,0.58552,0.0002,21.62951]
[1777289530875,35.01,77894.55,0.99,0.58552,0.0002,21.62951]
[1777289530722,35.01,77893.83,0.99,0.58538,0.0002,21.63103]
[1777289531141,35.01,77893.83,0.99,0.58538,0.0002,21.63103]
[1777289531303,35.01,77893.83,0.99,0.58538,0.0002,21.63102]
[1777289532661,35.01,77893.83,0.99,0.58538,0.0002,21.63102]
[1777289532691,35.01,77893.83,0.99,0.58538,0.0002,21.63102]
[1777289532762,35.01,77886.56,0.99,0.58392,0.0002,21.6463]
[1777289535371,35.01,77886.56,0.99,0.58392,0.0002,21.6463]
[1777289535419,35.01,77886.56,0.99,0.58392,0.0002,21.6463]
[1777289535441,35.01,77886.21,0.99,0.58385,0.0002,21.64702]
[1777289541372,35.01,77883.86,0.99,0.58338,0.0002,21.65189]
[1777289547414,35.01,77879.18,0.99,0.58244,0.0002,21.6615]
[1777289553457,35.01,77875.77,0.99,0.58177,0.0002,21.66421]
[1777289558492,35.01,77872.22,0.99,0.58106,0.0002,21.67136]
[1777289563526,35.01,77869.64,0.99,0.58054,0.0002,21.67651]
[1777289569574,35.01,77867.66,0.99,0.58014,0.0002,21.68045]
[1777289574609,35.01,77865.79,0.99,0.57976,0.0002,21.68414]
[1777289576642,35.01,77859.75,0.99,0.57855,0.0002,21.69594]
[1777289581659,35.01,77862.88,0.99,0.57918,0.0002,21.68987]
[1777289586694,35.01,77861.89,0.99,0.57898,0.0002,21.69182]
[1777289591729,35.01,77859.98,0.99,0.57859,0.0002,21.69555]
[1777289595204,35.01,77859.95,0.99,0.57858,0.0002,21.69563]
[1777289597889,35.01,77856.53,0.99,0.57789,0.0002,21.70223]
[1777289597932,35.01,77856.53,0.99,0.57789,0.0002,21.70223]
[1777289598882,35.01,77854.79,0.99,0.57754,0.0002,21.70553]
[1777289603300,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603333,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603361,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603382,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603561,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603588,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603760,35.01,77857.16,0.99,0.57802,0.0002,21.70101]
[1777289603862,35.01,77857.61,0.99,0.57811,0.0002,21.70014]
[1777289605527,35.01,77857.61,0.99,0.57811,0.0002,21.70015]
[1777289605565,35.01,77857.61,0.99,0.57811,0.0002,21.70015]
[1777289605842,35.01,77859.07,0.99,0.5784,0.0002,21.69733]
[1777289608858,35.01,77859.7,0.99,0.57853,0.0002,21.69612]
[1777289608905,35.01,77859.7,0.99,0.57853,0.0002,21.69612]
[1777289608923,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609016,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609058,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609261,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609294,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609454,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609466,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609661,35.01,77853.24,0.99,0.57723,0.0002,21.70851]
[1777289609856,35.01,77853.24,0.99,0.57723,0.0002,21.7085]
[1777289611040,35.01,77851.83,0.99,0.57695,0.0002,21.71116]
[1777289611064,35.01,77851.83,0.99,0.57695,0.0002,21.71116]
[1777289611616,35.01,77851.83,0.99,0.57695,0.0002,21.71116]
[1777289611645,35.01,77851.83,0.99,0.57695,0.0002,21.71116]
[1777289611870,35.01,77851.65,0.99,0.57692,0.0002,21.70729]
[1777289616905,35.01,77845.63,0.99,0.57571,0.0002,21.71851]
[1777289621940,35.0,77841.99,0.99,0.57499,0.0002,21.72514]
[1777289626977,35.0,77839.01,0.99,0.57439,0.0002,21.73057]
[1777289629454,35.0,77836.22,0.99,0.57382,0.0002,21.73563]
[1777289629466,35.0,77836.22,0.99,0.57382,0.0002,21.73563]
[1777289629899,35.0,77829.43,0.99,0.57245,0.0002,21.74777]
[1777289633497,35.0,77826.51,0.99,0.57186,0.0002,21.75286]
[1777289635099,35.0,77826.51,0.99,0.57186,0.0002,21.75286]
[1777289635133,35.0,77826.51,0.99,0.57186,0.0002,21.75286]
[1777289635285,35.0,77826.51,0.99,0.57186,0.0002,21.75286]
[1777289635313,35.0,77826.51,0.99,0.57186,0.0002,21.75286]
[1777289635487,35.0,77826.51,0.99,0.57186,0.0002,21.75286]
[1777289635579,35.0,77825.71,0.99,0.5717,0.0002,21.75424]
[1777289637737,35.0,77825.56,0.99,0.57167,0.0002,21.7545]
[1777289637767,35.0,77825.56,0.99,0.57167,0.0002,21.7545]
[1777289637821,35.0,77825.56,0.99,0.57167,0.0002,21.7545]
[1777289637860,35.0,77825.56,0.99,0.57167,0.0002,21.7545]
[1777289637912,35.0,77825.56,0.99,0.57167,0.0002,21.7545]
[1777289637953,35.0,77825.56,0.99,0.57167,0.0002,21.7545]
[1777289637962,35.0,77825.53,0.99,0.57167,0.0002,21.75453]
[1777289638099,35.0,77825.53,0.99,0.57167,0.0002,21.75453]
[1777289638131,35.0,77825.53,0.99,0.57167,0.0002,21.75453]
[1777289638311,35.0,77825.53,0.99,0.57167,0.0002,21.75453]
[1777289638412,35.0,77825.53,0.99,0.57167,0.0002,21.75451]
[1777289639734,35.0,77825.53,0.99,0.57167,0.0002,21.75451]
[1777289639774,35.0,77825.53,0.99,0.57167,0.0002,21.75451]
[1777289639828,35.0,77825.92,0.99,0.57175,0.0002,21.75382]
[1777289646115,34.99,77825.79,0.99,0.57173,0.0002,21.75397]
[1777289652157,34.99,77827.29,0.99,0.57204,0.0002,21.75127]
[1777289655882,34.98,77833.2,0.99,0.57325,0.0002,21.74071]
[1777289660925,34.98,77835.53,0.99,0.57372,0.0002,21.73652]
[1777289666254,34.99,77838.25,0.99,0.57426,0.0002,21.73165]
[1777289671289,34.99,77839.57,0.99,0.57454,0.0002,21.72509]
[1777289676091,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676125,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676311,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676331,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676561,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676598,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676762,34.99,77840.58,0.99,0.57474,0.0002,21.72328]
[1777289676813,34.99,77840.21,0.99,0.57466,0.0002,21.72396]
[1777289678801,34.99,77840.21,0.99,0.57466,0.0002,21.72396]
[1777289678843,34.99,77840.21,0.99,0.57466,0.0002,21.72396]
[1777289679010,34.99,77840.81,0.99,0.57478,0.0002,21.72289]
[1777289681700,34.99,77842.02,0.99,0.57502,0.0002,21.72068]
[1777289681738,34.99,77842.02,0.99,0.57502,0.0002,21.72068]
[1777289681892,34.99,77842.02,0.99,0.57502,0.0002,21.72068]
[1777289681917,34.99,77842.02,0.99,0.57502,0.0002,21.72068]
[1777289681993,34.99,77842.67,0.99,0.57516,0.0002,21.7195]
[1777289682111,34.99,77842.67,0.99,0.57516,0.0002,21.7195]
[1777289682124,34.99,77842.67,0.99,0.57516,0.0002,21.7195]
[1777289682229,34.99,77842.67,0.99,0.57516,0.0002,21.7195]
[1777289682241,34.99,77842.67,0.99,0.57516,0.0002,21.7195]
[1777289683600,34.99,77842.79,0.99,0.57518,0.0002,21.71929]
[1777289683624,34.99,77842.79,0.99,0.57518,0.0002,21.71929]
[1777289683837,34.99,77846.31,0.99,0.57589,0.0002,21.71277]
[1777289690424,35.0,77846.81,0.99,0.57599,0.0002,21.71188]
[1777289691992,35.0,77846.81,0.99,0.57599,0.0002,21.71188]
[1777289692023,35.0,77846.81,0.99,0.57599,0.0002,21.71188]
[1777289692113,35.0,77845.68,0.99,0.57576,0.0002,21.71399]
[1777289692145,35.0,77845.68,0.99,0.57576,0.0002,21.71399]
[1777289692338,35.0,77845.68,0.99,0.57576,0.0002,21.71399]
[1777289692358,35.0,77845.68,0.99,0.57576,0.0002,21.71399]
[1777289692637,35.0,77845.68,0.99,0.57576,0.0002,21.71399]
[1777289692738,35.0,77843.33,0.99,0.57528,0.0002,21.71835]
[1777289694950,35.0,77843.33,0.99,0.57528,0.0002,21.71836]
[1777289694987,35.0,77843.33,0.99,0.57528,0.0002,21.71836]
[1777289694978,35.0,77844.04,0.99,0.57542,0.0002,21.71706]
[1777289699153,35.0,77842.83,0.99,0.57518,0.0002,21.71933]
[1777289699179,35.0,77842.83,0.99,0.57518,0.0002,21.71933]
[1777289699487,35.0,77842.86,0.99,0.57518,0.0002,21.71928]
[1777289702108,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702144,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702261,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702293,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702511,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702528,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702572,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702588,35.0,77842.64,0.99,0.57513,0.0002,21.71971]
[1777289702611,35.0,77842.09,0.99,0.57502,0.0002,21.72073]
[1777289704978,35.0,77842.23,0.99,0.57505,0.0002,21.72049]
[1777289705020,35.0,77842.23,0.99,0.57505,0.0002,21.72049]
[1777289705528,35.0,77837.44,0.99,0.57408,0.0002,21.72922]
[1777289706979,35.0,77837.44,0.99,0.57408,0.0002,21.72922]
[1777289706999,35.0,77837.44,0.99,0.57408,0.0002,21.72922]
[1777289707002,35.0,77835.0,0.99,0.57359,0.0002,21.73361]
[1777289707111,35.0,77835.0,0.99,0.57359,0.0002,21.73361]
[1777289707151,35.0,77835.0,0.99,0.57359,0.0002,21.73361]
[1777289707311,35.0,77835.0,0.99,0.57359,0.0002,21.73361]
[1777289707542,35.0,77834.73,0.99,0.57354,0.0002,21.73407]
[1777289709556,35.0,77838.71,0.99,0.57435,0.0002,21.72685]
[1777289710848,35.0,77838.71,0.99,0.57435,0.0002,21.72685]
[1777289710874,35.0,77838.71,0.99,0.57435,0.0002,21.72685]
[1777289710944,35.0,77841.37,0.99,0.57488,0.0002,21.72201]
[1777289713183,35.0,77841.54,0.99,0.57491,0.0002,21.72172]
[1777289713215,35.0,77841.54,0.99,0.57491,0.0002,21.72172]
[1777289713586,35.0,77841.89,0.99,0.57498,0.0002,21.72109]
[1777289718620,35.0,77842.82,0.99,0.57517,0.0002,21.71943]
[1777289730084,35.01,77845.48,0.99,0.5757,0.0002,21.71454]
[1777289737756,35.01,77846.58,0.99,0.57592,0.0002,21.70843]
[1777289743798,35.01,77846.38,0.99,0.57588,0.0002,21.70884]
[1777289750748,35.02,77846.57,0.99,0.57591,0.0002,21.70853]
[1777289757896,35.02,77846.53,0.99,0.5759,0.0002,21.70865]
[1777289763937,35.02,77846.29,0.99,0.57585,0.0002,21.70914]
[1777289765952,35.02,77840.7,0.99,0.57472,0.0002,21.71947]
[1777289770987,35.03,77842.32,0.99,0.57504,0.0002,21.71657]
[1777289776023,35.03,77839.29,0.99,0.57442,0.0002,21.72218]
[1777289781057,35.03,77838.84,0.99,0.57432,0.0002,21.72307]
[1777289786091,35.04,77839.98,0.99,0.57454,0.0002,21.72106]
[1777289791126,35.04,77839.17,0.99,0.57439,0.0002,21.71839]
[1777289796162,35.04,77838.72,0.99,0.57429,0.0002,21.71927]
[1777289801196,35.05,77836.2,0.99,0.57377,0.0002,21.7239]
[1777289806232,35.05,77834.51,0.99,0.57343,0.0002,21.72701]
[1777289811266,35.05,77834.86,0.99,0.57349,0.0002,21.72645]
[1777289816302,35.06,77831.9,0.99,0.57289,0.0002,21.73176]
[1777289821218,35.05,77831.25,0.99,0.57276,0.0002,21.73289]
[1777289821268,35.05,77831.25,0.99,0.57276,0.0002,21.73289]
[1777289821852,35.05,77825.69,0.99,0.57164,0.0002,21.74263]
[1777289823039,35.05,77817.09,0.99,0.5699,0.0002,21.7574]
[1777289823349,35.05,77817.09,0.99,0.5699,0.0002,21.7574]
[1777289823377,35.05,77817.09,0.99,0.5699,0.0002,21.7574]
[1777289823443,35.05,77810.36,0.99,0.56854,0.0002,21.76868]
[1777289826180,35.05,77809.51,0.99,0.56837,0.0002,21.77007]
[1777289828568,35.05,77808.8,0.99,0.56823,0.0002,21.77125]
[1777289828595,35.05,77808.8,0.99,0.56823,0.0002,21.77125]
[1777289828669,35.05,77808.18,0.99,0.5681,0.0002,21.77227]
[1777289831407,35.05,77801.75,0.99,0.5668,0.0002,21.78273]
[1777289833586,35.05,77801.65,0.99,0.56678,0.0002,21.78289]
[1777289833618,35.05,77801.65,0.99,0.56678,0.0002,21.78289]
[1777289833768,35.05,77797.7,0.99,0.56597,0.0002,21.7892]
[1777289839463,35.06,77801.73,0.99,0.56678,0.0002,21.78283]
[1777289844497,35.06,77803.47,0.99,0.56713,0.0002,21.78006]
[1777289849533,35.06,77804.64,0.99,0.56737,0.0002,21.7782]
[1777289854568,35.06,77805.51,0.99,0.56755,0.0002,21.77263]
[1777289859604,35.07,77802.89,0.99,0.56702,0.0002,21.77691]
[1777289864656,35.07,77804.58,0.99,0.56735,0.0002,21.77421]
[1777289869673,35.07,77805.64,0.99,0.56757,0.0002,21.77252]
[1777289873332,35.07,77806.0,0.99,0.56764,0.0002,21.77196]
[1777289873412,35.07,77806.0,0.99,0.56764,0.0002,21.77196]
[1777289873701,35.07,77805.99,0.99,0.56763,0.0002,21.77198]
[1777289874711,35.07,77798.14,0.99,0.56605,0.0002,21.78458]
[1777289875572,35.07,77798.14,0.99,0.56605,0.0002,21.78458]
[1777289875589,35.07,77798.14,0.99,0.56605,0.0002,21.78458]
[1777289875719,35.07,77796.55,0.99,0.56572,0.0002,21.78708]
[1777289878189,35.07,77794.78,0.99,0.56537,0.0002,21.78985]
[1777289878214,35.07,77794.78,0.99,0.56537,0.0002,21.78985]
[1777289878738,35.07,77795.06,0.99,0.56543,0.0002,21.78939]
[1777289882917,35.06,77790.71,0.99,0.56455,0.0002,21.79611]
[1777289888807,35.06,77792.23,0.99,0.56487,0.0002,21.79369]
[1777289893842,35.06,77792.02,0.99,0.56483,0.0002,21.79396]
[1777289894325,35.06,77792.02,0.99,0.56483,0.0002,21.79396]
[1777289894355,35.06,77792.02,0.99,0.56483,0.0002,21.79396]
[1777289894850,35.05,77792.47,0.99,0.56492,0.0002,21.79324]
[1777289898128,35.06,77794.44,0.99,0.56532,0.0002,21.79019]
[1777289898138,35.06,77794.44,0.99,0.56532,0.0002,21.79019]
[1777289898230,35.06,77793.7,0.99,0.56517,0.0002,21.79135]
[1777289903913,35.05,77792.67,0.99,0.56497,0.0002,21.79288]
[1777289910961,35.04,77791.82,0.99,0.56481,0.0002,21.79411]
[1777289915998,35.04,77793.32,0.99,0.56512,0.0002,21.78759]
[1777289919018,35.05,77798.29,0.99,0.56613,0.0002,21.77979]
[1777289921143,35.05,77805.33,0.99,0.56755,0.0002,21.76848]
[1777289922528,35.05,77805.34,0.99,0.56755,0.0002,21.76847]
[1777289922567,35.05,77805.34,0.99,0.56755,0.0002,21.76847]
[1777289923047,35.05,77809.69,0.99,0.56843,0.0002,21.76133]
[1777289924055,35.05,77805.32,0.99,0.56755,0.0002,21.7685]
[1777289930098,35.05,77802.86,0.99,0.56705,0.0002,21.77252]
[1777289935131,35.05,77803.61,0.99,0.5672,0.0002,21.77134]
[1777289937308,35.05,77801.54,0.99,0.56678,0.0002,21.77468]
[1777289937339,35.05,77799.63,0.99,0.56639,0.0002,21.77775]
[1777289938153,35.05,77800.28,0.99,0.56652,0.0002,21.77672]
[1777289942183,35.06,77804.27,0.99,0.56732,0.0002,21.77033]
[1777289947217,35.06,77804.53,0.99,0.56737,0.0002,21.76993]
[1777289951832,35.06,77804.14,0.99,0.56729,0.0002,21.77059]
[1777289951853,35.06,77804.14,0.99,0.56729,0.0002,21.77059]
[1777289952251,35.06,77805.49,0.99,0.56756,0.0002,21.7684]
[1777289957286,35.06,77807.89,0.99,0.56805,0.0002,21.7645]
[1777289962321,35.06,77809.72,0.99,0.56842,0.0002,21.76149]
[1777289967356,35.06,77809.69,0.99,0.56841,0.0002,21.76154]
[1777289971004,35.06,77806.02,0.99,0.56768,0.0002,21.76338]
[1777289976419,35.06,77803.02,0.99,0.56707,0.0002,21.76826]
[1777289982275,35.06,77803.3,0.99,0.56712,0.0002,21.76783]
[1777289987496,35.07,77803.11,0.99,0.56708,0.0002,21.76817]
[1777289992531,35.07,77804.2,0.99,0.5673,0.0002,21.76644]
[1777289997570,35.07,77803.89,0.99,0.56723,0.0002,21.76697]
[1777290002749,35.07,77803.92,0.99,0.56724,0.0002,21.76693]
[1777290009649,35.07,77803.79,0.99,0.56721,0.0002,21.76719]
[1777290015692,35.08,77804.15,0.99,0.56728,0.0002,21.76663]
[1777290018692,35.08,77804.35,0.99,0.56732,0.0002,21.76632]
[1777290018732,35.08,77804.35,0.99,0.56732,0.0002,21.76632]
[1777290018836,35.08,77804.35,0.99,0.56732,0.0002,21.76632]
[1777290019377,35.08,77804.35,0.99,0.56732,0.0002,21.76632]
[1777290019397,35.08,77804.35,0.99,0.56732,0.0002,21.76632]
[1777290018899,35.08,77809.76,0.99,0.56841,0.0002,21.75747]
[1777290020082,35.08,77812.17,0.99,0.5689,0.0002,21.75348]
[1777290021648,35.08,77811.95,0.99,0.56885,0.0002,21.75385]
[1777290021684,35.08,77811.95,0.99,0.56885,0.0002,21.75385]
[1777290021962,35.08,77813.76,0.99,0.56922,0.0002,21.75082]
[1777290028785,35.07,77814.97,0.99,0.56947,0.0002,21.74876]
[1777290031806,35.07,77811.07,0.99,0.56869,0.0002,21.75106]
[1777290037396,35.07,77810.92,0.99,0.56866,0.0002,21.7513]
[1777290043182,35.07,77813.43,0.99,0.56917,0.0002,21.7471]
[1777290043280,35.07,77817.62,0.99,0.57002,0.0002,21.74004]
[1777290048937,35.07,77815.67,0.99,0.56963,0.0002,21.74331]
[1777290053963,35.07,77814.27,0.99,0.56935,0.0002,21.74564]
[1777290058998,35.07,77812.9,0.99,0.56907,0.0002,21.74791]
[1777290064035,35.07,77807.79,0.99,0.56804,0.0002,21.75634]
[1777290069068,35.06,77808.72,0.99,0.56823,0.0002,21.75479]
[1777290074103,35.06,77811.17,0.99,0.56873,0.0002,21.75072]
[1777290079137,35.06,77814.3,0.99,0.56937,0.0002,21.74547]
[1777290084173,35.06,77819.21,0.99,0.57036,0.0002,21.73713]
[1777290089209,35.06,77820.32,0.99,0.57059,0.0002,21.73521]
[1777290094245,35.06,77820.82,0.99,0.57071,0.0002,21.73013]
[1777290100287,35.06,77821.07,0.99,0.57076,0.0002,21.72967]
[1777290106329,35.05,77822.01,0.99,0.57095,0.0002,21.72803]
[1777290111364,35.05,77822.43,0.99,0.57104,0.0002,21.72728]
[1777290116257,35.05,77822.19,0.99,0.57099,0.0002,21.72768]
[1777290116400,35.05,77816.26,0.99,0.56979,0.0002,21.7378]
[1777290117897,35.05,77814.58,0.99,0.56945,0.0002,21.74063]
[1777290123449,35.05,77814.82,0.99,0.5695,0.0002,21.74022]
[1777290127477,35.05,77818.99,0.99,0.57035,0.0002,21.73313]
[1777290128008,35.05,77818.99,0.99,0.57035,0.0002,21.73313]
[1777290133519,35.05,77821.21,0.99,0.5708,0.0002,21.7293]
[1777290135775,35.05,77821.21,0.99,0.5708,0.0002,21.7293]
[1777290136644,35.05,77814.9,0.99,0.56952,0.0002,21.74003]
[1777290143489,35.05,77812.02,0.99,0.56894,0.0002,21.74484]
[1777290148624,35.05,77811.17,0.99,0.56877,0.0002,21.74624]
[1777290153660,35.04,77811.03,0.99,0.56876,0.0002,21.74227]
[1777290159701,35.04,77810.11,0.99,0.56857,0.0002,21.74378]
[1777290164737,35.04,77809.48,0.99,0.56844,0.0002,21.74481]
[1777290167756,35.04,77805.54,0.99,0.56764,0.0002,21.75129]
[1777290172793,35.04,77807.66,0.99,0.56807,0.0002,21.74782]
[1777290176823,35.04,77811.68,0.99,0.56889,0.0002,21.74115]
[1777290181855,35.04,77812.63,0.99,0.56908,0.0002,21.73955]
[1777290186890,35.04,77812.75,0.99,0.56911,0.0002,21.73934]
[1777290191924,35.04,77811.34,0.99,0.56883,0.0002,21.74168]
[1777290196960,35.04,77809.98,0.99,0.56855,0.0002,21.74393]
[1777290201995,35.04,77809.33,0.99,0.56842,0.0002,21.745]
[1777290207031,35.04,77809.33,0.99,0.56842,0.0002,21.74499]
[1777290212066,35.04,77808.26,0.99,0.56822,0.0002,21.74256]
[1777290217100,35.04,77807.64,0.99,0.56809,0.0002,21.74357]
[1777290222135,35.04,77807.07,0.99,0.56797,0.0002,21.74451]
[1777290227172,35.04,77806.17,0.99,0.56779,0.0002,21.74598]
[1777290232205,35.04,77806.94,0.99,0.56795,0.0002,21.74472]
[1777290237247,35.04,77804.81,0.99,0.56752,0.0002,21.74821]
[1777290242281,35.04,77805.09,0.99,0.56757,0.0002,21.74776]
[1777290249330,35.04,77805.52,0.99,0.56766,0.0002,21.74706]
[1777290254366,35.04,77806.26,0.99,0.56781,0.0002,21.74585]
[1777290259400,35.04,77804.05,0.99,0.56736,0.0002,21.74945]
[1777290264436,35.04,77805.13,0.99,0.56758,0.0002,21.7477]
[1777290269470,35.04,77804.82,0.99,0.56752,0.0002,21.74821]
[1777290274505,35.04,77804.82,0.99,0.56753,0.0002,21.74401]
[1777290279540,35.04,77805.7,0.99,0.5677,0.0002,21.74258]
[1777290284576,35.04,77805.67,0.99,0.5677,0.0002,21.74263]
[1777290289616,35.04,77805.56,0.99,0.56768,0.0002,21.7428]
[1777290294653,35.04,77804.62,0.99,0.56749,0.0002,21.74434]
[1777290299689,35.04,77804.68,0.99,0.5675,0.0002,21.74424]
[1777290304724,35.04,77805.41,0.99,0.56765,0.0002,21.74305]
[1777290309759,35.04,77805.86,0.99,0.56774,0.0002,21.74232]
[1777290314794,35.04,77805.77,0.99,0.56772,0.0002,21.74246]
[1777290319830,35.04,77805.67,0.99,0.5677,0.0002,21.74263]
[1777290330908,35.04,77806.03,0.99,0.56777,0.0002,21.74203]
[1777290341985,35.04,77805.91,0.99,0.56776,0.0002,21.73802]
[1777290347175,35.04,77805.84,0.99,0.56775,0.0002,21.73813]
[1777290348846,35.04,77805.82,0.99,0.56774,0.0002,21.73816]
[1777290348864,35.04,77805.82,0.99,0.56774,0.0002,21.73816]
[1777290348875,35.04,77805.8,0.99,0.56774,0.0002,21.73819]
[1777290350867,35.04,77805.8,0.99,0.56774,0.0002,21.73819]
[1777290350906,35.04,77805.8,0.99,0.56774,0.0002,21.73819]
[1777290350967,35.04,77805.79,0.99,0.56774,0.0002,21.7382]
[1777290357091,35.04,77805.75,0.99,0.56773,0.0002,21.73826]
[1777290362586,35.04,77805.75,0.99,0.56773,0.0002,21.73826]
[1777290363572,35.04,77805.56,0.99,0.56769,0.0002,21.73857]
[1777290363611,35.04,77805.56,0.99,0.56769,0.0002,21.73857]
[1777290363656,35.04,77805.56,0.99,0.56769,0.0002,21.73856]
[1777290369175,35.04,77803.14,0.99,0.5672,0.0002,21.7425]
[1777290372586,35.04,77802.96,0.99,0.56716,0.0002,21.7428]
[1777290372611,35.04,77802.96,0.99,0.56716,0.0002,21.7428]
[1777290372688,35.04,77803.42,0.99,0.56726,0.0002,21.74206]
[1777290378237,35.04,77805.23,0.99,0.56762,0.0002,21.73912]
[1777290384280,35.04,77806.38,0.99,0.56786,0.0002,21.73724]
[1777290390323,35.04,77806.27,0.99,0.56783,0.0002,21.73741]
[1777290396364,35.04,77806.19,0.99,0.56783,0.0002,21.73334]
[1777290403412,35.04,77806.23,0.99,0.56784,0.0002,21.73326]
[1777290409752,35.04,77806.18,0.99,0.56783,0.0002,21.73334]
[1777290409889,35.04,77806.18,0.99,0.56783,0.0002,21.73334]
[1777290409925,35.04,77806.18,0.99,0.56783,0.0002,21.73334]
[1777290410461,35.03,77806.1,0.99,0.56781,0.0002,21.73346]
[1777290412771,35.03,77800.29,0.99,0.56664,0.0002,21.74288]
[1777290419528,35.04,77801.8,0.99,0.56694,0.0002,21.74047]
[1777290424562,35.04,77803.83,0.99,0.56735,0.0002,21.73719]
[1777290429597,35.04,77804.04,0.99,0.56739,0.0002,21.73687]
[1777290435536,35.04,77804.5,0.99,0.56748,0.0002,21.73614]
[1777290440676,35.04,77800.18,0.99,0.5666,0.0002,21.74314]
[1777290445708,35.04,77801.69,0.99,0.56691,0.0002,21.74074]
[1777290450744,35.04,77803.75,0.99,0.56732,0.0002,21.73744]
[1777290457793,35.05,77803.45,0.99,0.56727,0.0002,21.73377]
[1777290462828,35.05,77804.11,0.99,0.5674,0.0002,21.73272]
[1777290467863,35.05,77802.71,0.99,0.56711,0.0002,21.73502]
[1777290472897,35.05,77802.37,0.99,0.56704,0.0002,21.73561]
[1777290477933,35.06,77802.25,0.99,0.56701,0.0002,21.73584]
[1777290483614,35.06,77803.81,0.99,0.56732,0.0002,21.73336]
[1777290489010,35.06,77805.4,0.99,0.56764,0.0002,21.73083]
[1777290495056,35.07,77806.42,0.99,0.56784,0.0002,21.72923]
[1777290503112,35.07,77807.63,0.99,0.56808,0.0002,21.72732]
[1777290512852,35.07,77808.76,0.99,0.5683,0.0002,21.72548]
[1777290521238,35.08,77809.73,0.99,0.5685,0.0002,21.71981]
[1777290530301,35.08,77811.74,0.99,0.5689,0.0002,21.71654]
[1777290536239,35.09,77811.61,0.99,0.56887,0.0002,21.7168]
[1777290541378,35.09,77812.41,0.99,0.56902,0.0002,21.71551]
[1777290546412,35.09,77810.69,0.99,0.56867,0.0002,21.71841]
[1777290556483,35.1,77810.5,0.99,0.56862,0.0002,21.71881]
[1777290562524,35.1,77811.1,0.99,0.56874,0.0002,21.71787]
[1777290567561,35.1,77811.35,0.99,0.56879,0.0002,21.71749]
[1777290572596,35.11,77811.11,0.99,0.56874,0.0002,21.71373]
[1777290573290,35.11,77811.11,0.99,0.56874,0.0002,21.71373]
[1777290573313,35.11,77811.11,0.99,0.56874,0.0002,21.71373]
[1777290573603,35.11,77816.29,0.99,0.56979,0.0002,21.70507]
[1777290575617,35.11,77820.16,0.99,0.57058,0.0002,21.69849]
[1777290580651,35.11,77819.07,0.99,0.57036,0.0002,21.70035]
[1777290584680,35.11,77813.13,0.99,0.56915,0.0002,21.71038]
[1777290589715,35.11,77813.74,0.99,0.56927,0.0002,21.70938]
[1777290595760,35.11,77812.82,0.99,0.56909,0.0002,21.71094]
[1777290600797,35.11,77811.96,0.99,0.56891,0.0002,21.7124]
[1777290605828,35.11,77810.91,0.99,0.56869,0.0002,21.71417]
[1777290610903,35.12,77811.15,0.99,0.56874,0.0002,21.7138]
[1777290615938,35.12,77811.49,0.99,0.5688,0.0002,21.71327]
[1777290618590,35.12,77811.43,0.99,0.56879,0.0002,21.71338]
[1777290618637,35.12,77811.43,0.99,0.56879,0.0002,21.71338]
[1777290618964,35.12,77811.19,0.99,0.56874,0.0002,21.71379]
[1777290619972,35.12,77803.1,0.99,0.5671,0.0002,21.72703]
[1777290621597,35.12,77799.47,0.99,0.56637,0.0002,21.73283]
[1777290621612,35.12,77799.47,0.99,0.56637,0.0002,21.73283]
[1777290621984,35.12,77800.02,0.99,0.56648,0.0002,21.73194]
[1777290627021,35.11,77798.84,0.99,0.56625,0.0002,21.73376]
[1777290632057,35.11,77797.3,0.99,0.56595,0.0002,21.73194]
[1777290637093,35.1,77797.3,0.99,0.56596,0.0002,21.73188]
[1777290644915,35.1,77795.72,0.99,0.56564,0.0002,21.73432]
[1777290650183,35.09,77793.65,0.99,0.56524,0.0002,21.73746]
[1777290652528,35.09,77791.14,0.99,0.56473,0.0002,21.74135]
[1777290652542,35.09,77791.14,0.99,0.56473,0.0002,21.74135]
[1777290652583,35.09,77790.64,0.99,0.56463,0.0002,21.74211]
[1777290654533,35.09,77789.57,0.99,0.56441,0.0002,21.74376]
[1777290654556,35.09,77789.57,0.99,0.56441,0.0002,21.74376]
[1777290654633,35.09,77787.65,0.99,0.56402,0.0002,21.74668]
[1777290658242,35.08,77783.75,0.99,0.56324,0.0002,21.75252]
[1777290663275,35.08,77780.91,0.99,0.56267,0.0002,21.7567]
[1777290669318,35.07,77784.96,0.99,0.5635,0.0002,21.75052]
[1777290672125,35.07,77784.59,0.99,0.56343,0.0002,21.75106]
[1777290672147,35.07,77784.59,0.99,0.56343,0.0002,21.75106]
[1777290673086,35.07,77784.59,0.99,0.56343,0.0002,21.75106]
[1777290672339,35.07,77785.93,0.99,0.5637,0.0002,21.74904]
[1777290673403,35.07,77785.93,0.99,0.5637,0.0002,21.74904]
[1777290675452,35.07,77789.93,0.99,0.56451,0.0002,21.74293]
[1777290675466,35.07,77796.42,0.99,0.56583,0.0002,21.7328]
[1777290677310,35.07,77796.91,0.99,0.56593,0.0002,21.73203]
[1777290677336,35.07,77796.91,0.99,0.56593,0.0002,21.73203]
[1777290677437,35.07,77799.51,0.99,0.56646,0.0002,21.7279]
[1777290683416,35.07,77802.36,0.99,0.56704,0.0002,21.72333]
[1777290688451,35.07,77803.2,0.99,0.56721,0.0002,21.72198]
[1777290693486,35.07,77803.79,0.99,0.56734,0.0002,21.71682]
[1777290699528,35.07,77804.88,0.99,0.56756,0.0002,21.71505]
[1777290704562,35.07,77803.87,0.99,0.56735,0.0002,21.71669]
[1777290709597,35.07,77804.47,0.99,0.56747,0.0002,21.71572]
[1777290714632,35.07,77802.99,0.99,0.56717,0.0002,21.71812]
[1777290719667,35.07,77803.49,0.99,0.56727,0.0002,21.71732]
[1777290724703,35.07,77804.64,0.99,0.56751,0.0002,21.71546]
[1777290729738,35.07,77804.73,0.99,0.56753,0.0002,21.71532]
[1777290734773,35.07,77804.98,0.99,0.56758,0.0002,21.71491]
[1777290739808,35.07,77805.8,0.99,0.56774,0.0002,21.71357]
[1777290744845,35.07,77806.41,0.99,0.56787,0.0002,21.71257]
[1777290746556,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290746644,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290746681,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290746958,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290747001,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290747006,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290747035,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290747139,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290747156,35.07,77806.39,0.99,0.56786,0.0002,21.71261]
[1777290747055,35.07,77819.09,0.99,0.57044,0.0002,21.69136]
[1777290747182,35.07,77819.09,0.99,0.57044,0.0002,21.69136]
[1777290747340,35.07,77819.09,0.99,0.57044,0.0002,21.69136]
[1777290747864,35.07,77819.15,0.99,0.57045,0.0002,21.69126]
[1777290748871,35.07,77822.51,0.99,0.57113,0.0002,21.68547]
[1777290749875,35.07,77822.51,0.99,0.57113,0.0002,21.68547]
[1777290749901,35.07,77822.51,0.99,0.57113,0.0002,21.68547]
[1777290750078,35.07,77822.76,0.99,0.57118,0.0002,21.68503]
[1777290755923,35.07,77821.82,0.99,0.57101,0.0002,21.68237]
[1777290760955,35.07,77818.24,0.99,0.57029,0.0002,21.68846]
[1777290765989,35.06,77821.57,0.99,0.57097,0.0002,21.6827]
[1777290771024,35.06,77823.14,0.99,0.5713,0.0002,21.67987]
[1777290774045,35.05,77819.37,0.99,0.57054,0.0002,21.68633]
[1777290779081,35.05,77819.68,0.99,0.57061,0.0002,21.68574]
[1777290784116,35.05,77819.32,0.99,0.57054,0.0002,21.6863]
[1777290785144,35.05,77814.84,0.99,0.56964,0.0002,21.69391]
[1777290790157,35.04,77813.96,0.99,0.56946,0.0002,21.69531]
[1777290795196,35.04,77813.68,0.99,0.56942,0.0002,21.69571]
[1777290800232,35.03,77815.56,0.99,0.56981,0.0002,21.69245]
[1777290805267,35.03,77816.26,0.99,0.56996,0.0002,21.69119]
[1777290809294,35.02,77812.3,0.99,0.56916,0.0002,21.69783]
[1777290814329,35.03,77813.21,0.99,0.56935,0.0002,21.6921]
[1777290819364,35.0,77814.93,0.99,0.56975,0.0002,21.68876]
[1777290824400,34.99,77814.54,0.99,0.56968,0.0002,21.68928]
[1777290829436,34.99,77816.29,0.99,0.57004,0.0002,21.68627]
[1777290834472,34.97,77816.82,0.99,0.57018,0.0002,21.68505]
[1777290839516,34.96,77815.89,0.99,0.57,0.0002,21.68654]
[1777290844187,34.96,77823.88,0.99,0.57163,0.0002,21.67272]
[1777290844871,34.96,77823.88,0.99,0.57163,0.0002,21.67272]
[1777290844910,34.96,77823.88,0.99,0.57163,0.0002,21.67272]
[1777290844972,34.96,77826.7,0.99,0.57221,0.0002,21.66774]
[1777290847573,34.96,77826.9,0.99,0.57225,0.0002,21.66734]
[1777290858522,34.95,77827.53,0.99,0.5724,0.0002,21.66606]
[1777290868722,34.93,77828.54,0.99,0.57263,0.0002,21.664]
[1777290870736,34.93,77823.22,0.99,0.57155,0.0002,21.67335]
[1777290875771,34.93,77822.98,0.99,0.57152,0.0002,21.66949]
[1777290880806,34.92,77821.96,0.99,0.57132,0.0002,21.67119]
[1777290885840,34.92,77822.22,0.99,0.57138,0.0002,21.67062]
[1777290890876,34.91,77822.49,0.99,0.57145,0.0002,21.67008]
[1777290895910,34.91,77823.07,0.99,0.57157,0.0002,21.66897]
[1777290900945,34.9,77823.03,0.99,0.57158,0.0002,21.66889]
[1777290905981,34.89,77824.76,0.99,0.57194,0.0002,21.66574]
[1777290911016,34.88,77826.61,0.99,0.57234,0.0002,21.6623]
[1777290916051,34.87,77826.59,0.99,0.57234,0.0002,21.66222]
[1777290921086,34.87,77826.14,0.99,0.57227,0.0002,21.66285]
[1777290926121,34.86,77826.29,0.99,0.57231,0.0002,21.66246]
[1777290931155,34.85,77825.69,0.99,0.57222,0.0002,21.65914]
[1777290936191,34.84,77827.71,0.99,0.57264,0.0002,21.65544]
[1777290941226,34.83,77827.91,0.99,0.5727,0.0002,21.65492]
[1777290946260,34.83,77828.53,0.99,0.57284,0.0002,21.65371]
[1777290951296,34.82,77829.22,0.99,0.57299,0.0002,21.65233]
[1777290954317,34.81,77835.29,0.99,0.57424,0.0002,21.64123]
[1777290960359,34.81,77833.92,0.99,0.57397,0.0002,21.6436]
[1777290965394,34.8,77833.5,0.99,0.5739,0.0002,21.64426]
[1777290972443,34.8,77833.25,0.99,0.57386,0.0002,21.64459]
[1777290977477,34.79,77834.18,0.99,0.57406,0.0002,21.64277]
[1777290982537,34.78,77835.12,0.99,0.57426,0.0002,21.64098]
[1777290986182,34.78,77840.66,0.99,0.5754,0.0002,21.63067]
[1777290990441,34.78,77839.43,0.99,0.57515,0.0002,21.6329]
[1777290990485,34.78,77839.43,0.99,0.57515,0.0002,21.63288]
[1777290990627,34.78,77838.87,0.99,0.57504,0.0002,21.63392]
[1777290994439,34.78,77840.28,0.99,0.57534,0.0002,21.62707]
[1777290994460,34.78,77840.28,0.99,0.57534,0.0002,21.62707]
[1777290994442,34.77,77843.74,0.99,0.57605,0.0002,21.62053]
[1777290999635,34.77,77840.55,0.99,0.5754,0.0002,21.62647]
[1777291004740,34.77,77840.46,0.99,0.57539,0.0002,21.62659]
[1777291011720,34.77,77838.35,0.99,0.57497,0.0002,21.63043]
[1777291016755,34.76,77837.78,0.99,0.57485,0.0002,21.63144]
[1777291019106,34.76,77836.95,0.99,0.57469,0.0002,21.63296]
[1777291019127,34.76,77836.95,0.99,0.57469,0.0002,21.63296]
[1777291019354,34.76,77838.37,0.99,0.57498,0.0002,21.63031]
[1777291023392,34.76,77841.15,0.99,0.57555,0.0002,21.6251]
[1777291023424,34.76,77841.15,0.99,0.57555,0.0002,21.6251]
[1777291023492,34.76,77841.59,0.99,0.57564,0.0002,21.62426]
[1777291028839,34.75,77840.55,0.99,0.57544,0.0002,21.6261]
[1777291033874,34.75,77837.59,0.99,0.57484,0.0002,21.63153]
[1777291036594,34.75,77836.51,0.99,0.57462,0.0002,21.6335]
[1777291036608,34.75,77836.51,0.99,0.57462,0.0002,21.6335]
[1777291036680,34.75,77837.55,0.99,0.57484,0.0002,21.63158]
[1777291041929,34.74,77837.53,0.99,0.57484,0.0002,21.63155]
[1777291046965,34.74,77839.09,0.99,0.57516,0.0002,21.6286]
[1777291051999,34.74,77836.4,0.99,0.57463,0.0002,21.62929]
[1777291057034,34.74,77835.15,0.99,0.57438,0.0002,21.63154]
[1777291062069,34.73,77834.78,0.99,0.57431,0.0002,21.63216]
[1777291067305,34.73,77836.07,0.99,0.57458,0.0002,21.62973]
[1777291067321,34.73,77836.07,0.99,0.57458,0.0002,21.62973]
[1777291067406,34.73,77828.17,0.99,0.57296,0.0002,21.64411]
[1777291068477,34.73,77828.17,0.99,0.57296,0.0002,21.64411]
[1777291068516,34.73,77828.17,0.99,0.57296,0.0002,21.64411]
[1777291069119,34.73,77825.57,0.99,0.57243,0.0002,21.64874]
[1777291073219,34.72,77826.08,0.99,0.57255,0.0002,21.64777]
[1777291073236,34.72,77826.08,0.99,0.57255,0.0002,21.64777]
[1777291073251,34.72,77826.68,0.99,0.57267,0.0002,21.64668]
[1777291079189,34.72,77827.64,0.99,0.57288,0.0002,21.64483]
[1777291083269,34.71,77827.63,0.99,0.57288,0.0002,21.64479]
[1777291083292,34.71,77827.63,0.99,0.57288,0.0002,21.64479]
[1777291083323,34.71,77828.32,0.99,0.57302,0.0002,21.64355]
[1777291086238,34.71,77832.58,0.99,0.5739,0.0002,21.63577]
[1777291091274,34.71,77832.79,0.99,0.57395,0.0002,21.63531]
[1777291096332,34.7,77834.42,0.99,0.57429,0.0002,21.63228]
[1777291096411,34.7,77840.44,0.99,0.57552,0.0002,21.6211]
[1777291102350,34.7,77844.03,0.99,0.57626,0.0002,21.61426]
[1777291107386,34.7,77844.68,0.99,0.5764,0.0002,21.61298]
[1777291112424,34.69,77843.37,0.99,0.57615,0.0002,21.61117]
[1777291117458,34.69,77843.56,0.99,0.57619,0.0002,21.61078]
[1777291122492,34.69,77843.36,0.99,0.57616,0.0002,21.61109]
[1777291128535,34.68,77848.42,0.99,0.5772,0.0002,21.60137]
[1777291133569,34.68,77853.21,0.99,0.57819,0.0002,21.59206]
[1777291138604,34.68,77854.62,0.99,0.57848,0.0002,21.58921]
[1777291144160,34.68,77855.22,0.99,0.57861,0.0002,21.58798]
[1777291149683,34.67,77858.03,0.99,0.5792,0.0002,21.58233]
[1777291155269,34.67,77859.22,0.99,0.57945,0.0002,21.57988]
[1777291155285,34.67,77859.22,0.99,0.57945,0.0002,21.57988]
[1777291155353,34.66,77870.58,0.99,0.58177,0.0002,21.55693]
[1777291157999,34.66,77868.26,0.99,0.58131,0.0002,21.56158]
[1777291159898,34.66,77868.11,0.99,0.58128,0.0002,21.56188]
[1777291159931,34.66,77868.11,0.99,0.58128,0.0002,21.56188]
[1777291160000,34.66,77867.15,0.99,0.58108,0.0002,21.5638]
[1777291165794,34.65,77866.5,0.99,0.58096,0.0002,21.56502]
[1777291170830,34.66,77866.49,0.99,0.58095,0.0002,21.56513]
[1777291174859,34.65,77859.12,0.99,0.57946,0.0002,21.57558]
[1777291176874,34.65,77854.58,0.99,0.57854,0.0002,21.58449]
[1777291182402,34.65,77851.29,0.99,0.57787,0.0002,21.59082]
[1777291187950,34.64,77845.92,0.99,0.57678,0.0002,21.60106]
[1777291193992,34.64,77844.6,0.99,0.57652,0.0002,21.60348]
[1777291199026,34.63,77841.47,0.99,0.57589,0.00021,21.60934]
[1777291203591,34.63,77835.62,0.99,0.5747,0.00021,21.62022]
[1777291205173,34.63,77839.38,0.99,0.57547,0.00021,21.61318]
[1777291207083,34.63,77844.86,0.99,0.5766,0.0002,21.60278]
[1777291212117,34.62,77845.87,0.99,0.57681,0.0002,21.60077]
[1777291219475,34.62,77849.16,0.99,0.5775,0.0002,21.59433]
[1777291220130,34.62,77849.85,0.99,0.57764,0.0002,21.59295]
[1777291220156,34.62,77849.85,0.99,0.57764,0.0002,21.59295]
[1777291220261,34.62,77849.85,0.99,0.57764,0.0002,21.59295]
[1777291220286,34.62,77849.85,0.99,0.57764,0.0002,21.59295]
[1777291220325,34.62,77849.85,0.99,0.57764,0.0002,21.59295]
[1777291220362,34.61,77849.85,0.99,0.57764,0.0002,21.59293]
[1777291226718,34.61,77849.16,0.99,0.57751,0.0002,21.59419]
[1777291226750,34.61,77849.16,0.99,0.57751,0.0002,21.59419]
[1777291227295,34.61,77849.16,0.99,0.57751,0.0002,21.59419]
[1777291227319,34.61,77849.16,0.99,0.57751,0.0002,21.59419]
[1777291227612,34.61,77848.49,0.99,0.57738,0.0002,21.59544]
[1777291233756,34.6,77847.48,0.99,0.57719,0.00021,21.59306]
[1777291235281,34.6,77841.02,0.99,0.57587,0.00021,21.60534]
[1777291236052,34.6,77841.02,0.99,0.57587,0.00021,21.60534]
[1777291236082,34.6,77841.02,0.99,0.57587,0.00021,21.60534]
[1777291236287,34.6,77834.82,0.99,0.5746,0.00021,21.61693]
[1777291237293,34.6,77830.73,0.99,0.57376,0.00021,21.62446]
[1777291239306,34.6,77823.51,0.99,0.57227,0.00021,21.6375]
[1777291244341,34.6,77823.97,0.99,0.57237,0.00021,21.63664]
[1777291249376,34.59,77824.9,0.99,0.57257,0.00021,21.63491]
[1777291252397,34.59,77820.14,0.99,0.57159,0.00021,21.64337]
[1777291255419,34.59,77816.73,0.99,0.5709,0.00021,21.64931]
[1777291260455,34.58,77820.06,0.99,0.57159,0.00021,21.64336]
[1777291261011,34.58,77820.06,0.99,0.57159,0.00021,21.64336]
[1777291261061,34.58,77820.06,0.99,0.57159,0.00021,21.64336]
[1777291261077,34.58,77820.06,0.99,0.57159,0.00021,21.64336]
[1777291261105,34.58,77820.06,0.99,0.57159,0.00021,21.64336]
[1777291261126,34.58,77820.06,0.99,0.57159,0.00021,21.64336]
[1777291261462,34.58,77818.97,0.99,0.57137,0.00021,21.64529]
[1777291262470,34.58,77814.22,0.99,0.57039,0.00021,21.65357]
[1777291267504,34.58,77816.98,0.99,0.57097,0.00021,21.64866]
[1777291269516,34.58,77812.33,0.99,0.57002,0.00021,21.65671]
[1777291274551,34.57,77813.98,0.99,0.57037,0.00021,21.65373]
[1777291279587,34.56,77814.79,0.99,0.57054,0.00021,21.65226]
[1777291284624,34.56,77809.47,0.99,0.56945,0.00021,21.66142]
[1777291289656,34.56,77808.77,0.99,0.56931,0.00021,21.66258]
[1777291294692,34.56,77806.54,0.99,0.56886,0.00021,21.66214]
[1777291296093,34.56,77805.91,0.99,0.56873,0.00021,21.6632]
[1777291296118,34.56,77805.91,0.99,0.56873,0.00021,21.6632]
[1777291296705,34.56,77805.41,0.99,0.56863,0.00021,21.66404]
[1777291301740,34.56,77802.71,0.99,0.56807,0.00021,21.66855]
[1777291306776,34.56,77800.55,0.99,0.56763,0.00021,21.67213]
[1777291311143,34.56,77793.13,0.99,0.5661,0.00021,21.68427]
[1777291312817,34.56,77789.48,0.99,0.56534,0.00021,21.69014]
[1777291317378,34.56,77787.34,0.99,0.5649,0.00021,21.69354]
[1777291317413,34.56,77787.34,0.99,0.5649,0.00021,21.69354]
[1777291317480,34.56,77785.92,0.99,0.56461,0.00021,21.69578]
[1777291317886,34.56,77785.92,0.99,0.56461,0.00021,21.69578]
[1777291320133,34.56,77783.76,0.99,0.56416,0.00021,21.69917]
[1777291320151,34.56,77783.76,0.99,0.56416,0.00021,21.69917]
[1777291320234,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322417,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322461,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322687,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322690,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322698,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322727,34.56,77781.89,0.99,0.56377,0.00021,21.70208]
[1777291322764,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291322888,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291322905,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323092,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323110,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323339,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323355,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323536,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323553,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323736,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323752,34.56,77781.12,0.99,0.56362,0.00021,21.70327]
[1777291323742,34.56,77780.58,0.99,0.5635,0.00021,21.7041]
[1777291323894,34.56,77780.58,0.99,0.5635,0.00021,21.7041]
[1777291325370,34.56,77780.58,0.99,0.5635,0.00021,21.7041]
[1777291325417,34.56,77780.58,0.99,0.5635,0.00021,21.7041]
[1777291325449,34.56,77780.52,0.99,0.56349,0.00021,21.70419]
[1777291326465,34.56,77780.52,0.99,0.56349,0.00021,21.70419]
[1777291326485,34.56,77780.52,0.99,0.56349,0.00021,21.70419]
[1777291326688,34.56,77780.52,0.99,0.56349,0.00021,21.70419]
[1777291326691,34.56,77780.52,0.99,0.56349,0.00021,21.70419]
[1777291326718,34.56,77780.52,0.99,0.56349,0.00021,21.70419]
[1777291326787,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291326913,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291326947,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327111,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327114,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327147,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327312,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327353,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327516,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327533,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327714,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327733,34.56,77780.84,0.99,0.56356,0.00021,21.7037]
[1777291327815,34.56,77780.12,0.99,0.56341,0.00021,21.70481]
[1777291330452,34.56,77779.93,0.99,0.56337,0.00021,21.7051]
[1777291330483,34.56,77779.93,0.99,0.56337,0.00021,21.7051]
[1777291330712,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332150,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332183,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332361,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332364,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332391,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332589,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332606,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332788,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332812,34.55,77781.38,0.99,0.56367,0.00021,21.70285]
[1777291332687,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333011,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333047,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333217,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333253,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333310,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333343,34.55,77782.28,0.99,0.56386,0.00021,21.70146]
[1777291333527,34.56,77783.01,0.99,0.56401,0.00021,21.70032]
[1777291339005,34.56,77784.12,0.99,0.56424,0.00021,21.6986]
[1777291344039,34.56,77789.89,0.99,0.56543,0.00021,21.68949]
[1777291349775,34.56,77793.46,0.99,0.56616,0.00021,21.68377]
[1777291354998,34.56,77792.94,0.99,0.56607,0.00021,21.68041]
[1777291357152,34.56,77786.76,0.99,0.56479,0.00021,21.69029]
[1777291361966,34.56,77783.67,0.99,0.56415,0.00021,21.69514]
[1777291362009,34.56,77783.67,0.99,0.56415,0.00021,21.69514]
[1777291362182,34.56,77780.25,0.99,0.56344,0.00021,21.70045]
[1777291363188,34.56,77776.32,0.99,0.56263,0.00021,21.70646]
[1777291365201,34.56,77780.4,0.99,0.56347,0.00021,21.70021]
[1777291368222,34.56,77784.24,0.99,0.56427,0.00021,21.69425]
[1777291372078,34.56,77786.45,0.99,0.56472,0.00021,21.69078]
[1777291372240,34.56,77786.45,0.99,0.56472,0.00021,21.69078]
[1777291372347,34.56,77786.45,0.99,0.56472,0.00021,21.69078]
[1777291372414,34.56,77786.45,0.99,0.56472,0.00021,21.69078]
[1777291372436,34.56,77786.45,0.99,0.56472,0.00021,21.69078]
[1777291372742,34.56,77773.29,0.99,0.562,0.00021,21.71103]
[1777291373414,34.56,77763.43,0.99,0.55996,0.00021,21.72554]
[1777291374762,34.56,77762.22,0.99,0.55971,0.00021,21.72727]
[1777291375165,34.56,77762.22,0.99,0.55971,0.00021,21.72727]
[1777291375186,34.56,77762.22,0.99,0.55971,0.00021,21.72727]
[1777291375276,34.56,77762.22,0.99,0.55971,0.00021,21.72727]
[1777291377829,34.56,77762.4,0.99,0.55975,0.00021,21.72701]
[1777291377876,34.56,77763.17,0.99,0.55991,0.00021,21.7259]
[1777291378381,34.56,77758.57,0.99,0.55895,0.00021,21.73246]
[1777291381227,34.56,77755.04,0.99,0.55822,0.00021,21.7374]
[1777291381257,34.56,77755.04,0.99,0.55822,0.00021,21.7374]
[1777291381328,34.56,77754.16,0.99,0.55804,0.00021,21.73863]
[1777291384324,34.56,77754.62,0.99,0.55814,0.00021,21.73799]
[1777291384341,34.56,77754.62,0.99,0.55814,0.00021,21.73799]
[1777291384426,34.56,77755.04,0.99,0.55822,0.00021,21.7374]
[1777291390381,34.56,77753.39,0.99,0.55788,0.00021,21.73969]
[1777291394408,34.56,77749.37,0.99,0.55705,0.00021,21.74521]
[1777291399448,34.56,77744.77,0.99,0.55609,0.00021,21.75143]
[1777291402929,34.56,77744.84,0.99,0.5561,0.00021,21.75135]
[1777291402967,34.56,77744.84,0.99,0.5561,0.00021,21.75135]
[1777291403475,34.56,77745.3,0.99,0.5562,0.00021,21.75074]
[1777291405489,34.56,77741.02,0.99,0.55531,0.00021,21.75642]
[1777291410525,34.57,77741.53,0.99,0.55541,0.00021,21.75579]
[1777291415561,34.57,77738.49,0.99,0.55478,0.00021,21.7556]
[1777291422609,34.57,77741.35,0.99,0.55537,0.00021,21.75192]
[1777291427647,34.58,77745.58,0.99,0.55624,0.00021,21.74635]
[1777291432679,34.58,77748.96,0.99,0.55694,0.00021,21.74183]
[1777291437714,34.58,77751.4,0.99,0.55744,0.00021,21.73854]
[1777291442749,34.59,77755.04,0.99,0.55819,0.00021,21.73356]
[1777291443362,34.59,77755.04,0.99,0.55819,0.00021,21.73356]
[1777291443373,34.59,77755.04,0.99,0.55819,0.00021,21.73356]
[1777291443756,34.59,77758.71,0.99,0.55895,0.00021,21.72842]
[1777291448791,34.59,77755.06,0.99,0.55819,0.00021,21.73356]
[1777291453826,34.59,77751.94,0.99,0.55754,0.00021,21.7379]
[1777291458860,34.59,77748.59,0.99,0.55684,0.00021,21.74249]
[1777291463895,34.6,77743.22,0.99,0.55572,0.00021,21.74969]
[1777291468931,34.6,77739.83,0.99,0.55502,0.00021,21.75415]
[1777291470996,34.6,77739.24,0.99,0.5549,0.00021,21.75491]
[1777291471026,34.6,77739.24,0.99,0.5549,0.00021,21.75491]
[1777291471952,34.6,77738.37,0.99,0.55473,0.00021,21.75185]
[1777291476986,34.6,77736.11,0.99,0.55425,0.00021,21.75479]
[1777291482023,34.61,77734.69,0.99,0.55395,0.00021,21.75663]
[1777291487057,34.61,77736.71,0.99,0.55437,0.00021,21.75409]
[1777291488378,34.61,77736.71,0.99,0.55437,0.00021,21.75409]
[1777291488392,34.61,77736.71,0.99,0.55437,0.00021,21.75409]
[1777291488818,34.61,77740.45,0.99,0.55514,0.00021,21.74926]
[1777291492094,34.61,77734.98,0.99,0.55401,0.00021,21.75631]
[1777291497130,34.61,77738.09,0.99,0.55465,0.00021,21.75234]
[1777291502165,34.61,77737.81,0.99,0.55459,0.00021,21.7527]
[1777291507320,34.61,77736.8,0.99,0.55438,0.00021,21.75401]
[1777291517269,34.62,77739.3,0.99,0.55489,0.00021,21.75082]
[1777291522304,34.62,77738.65,0.99,0.55476,0.00021,21.75168]
[1777291527340,34.62,77738.44,0.99,0.55471,0.00021,21.75197]
[1777291532375,34.62,77738.88,0.99,0.55481,0.00021,21.74722]
[1777291537814,34.62,77740.82,0.99,0.55521,0.00021,21.7447]
[1777291540431,34.62,77746.0,0.99,0.55629,0.00021,21.73787]
[1777291545469,34.62,77749.24,0.99,0.55696,0.00021,21.7335]
[1777291550504,34.62,77751.92,0.99,0.55752,0.00021,21.72983]
[1777291555543,34.62,77752.99,0.99,0.55774,0.00021,21.72834]
[1777291560574,34.62,77754.92,0.99,0.55814,0.00021,21.72564]
[1777291565611,34.61,77756.0,0.99,0.55837,0.00021,21.72411]
[1777291570646,34.61,77756.7,0.99,0.55852,0.00021,21.7231]
[1777291575680,34.61,77751.13,0.99,0.55737,0.00021,21.73078]
[1777291580716,34.61,77751.58,0.99,0.55746,0.00021,21.73014]
[1777291585752,34.6,77749.98,0.99,0.55714,0.00021,21.73231]
[1777291590786,34.6,77749.43,0.99,0.55702,0.00021,21.73303]
[1777291595821,34.6,77752.06,0.99,0.55758,0.00021,21.72522]
[1777291600858,34.6,77754.52,0.99,0.5581,0.00021,21.7218]
[1777291605893,34.59,77756.1,0.99,0.55843,0.00021,21.71957]
[1777291610928,34.59,77757.15,0.99,0.55865,0.00021,21.71807]
[1777291615963,34.59,77773.12,0.99,0.56196,0.00021,21.69487]
[1777291620997,34.59,77775.39,0.99,0.56243,0.00021,21.69144]
[1777291626033,34.59,77773.92,0.99,0.56213,0.00021,21.69363]
[1777291631067,34.59,77775.26,0.99,0.56241,0.00021,21.6916]
[1777291636102,34.58,77774.64,0.99,0.56228,0.00021,21.69251]
[1777291641137,34.58,77776.51,0.99,0.56267,0.00021,21.68966]
[1777291647097,34.58,77777.64,0.99,0.56291,0.00021,21.68792]
[1777291652215,34.58,77778.12,0.99,0.56302,0.00021,21.68295]
[1777291657249,34.58,77776.15,0.99,0.56262,0.00021,21.68593]
[1777291662285,34.57,77776.76,0.99,0.56274,0.00021,21.68498]
[1777291669335,34.57,77778.38,0.99,0.56308,0.00021,21.68247]
[1777291674371,34.57,77775.61,0.99,0.56251,0.00021,21.68667]
[1777291679409,34.57,77773.33,0.99,0.56204,0.00021,21.69008]
[1777291685448,34.57,77774.66,0.99,0.56232,0.00021,21.68806]
[1777291690483,34.57,77775.98,0.99,0.5626,0.00021,21.68604]
[1777291695520,34.56,77777.25,0.99,0.56286,0.00021,21.68409]
[1777291699546,34.56,77781.14,0.99,0.56367,0.00021,21.67811]
[1777291702607,34.56,77785.35,0.99,0.56454,0.00021,21.67154]
[1777291705095,34.56,77784.56,0.99,0.56438,0.00021,21.67278]
[1777291705127,34.56,77784.56,0.99,0.56438,0.00021,21.67278]
[1777291705196,34.56,77783.43,0.99,0.56414,0.00021,21.67455]
[1777291707807,34.56,77788.25,0.99,0.56514,0.00021,21.66696]
[1777291710702,34.56,77787.48,0.99,0.56498,0.00021,21.66818]
[1777291710737,34.56,77787.48,0.99,0.56498,0.00021,21.66818]
[1777291710839,34.56,77786.23,0.99,0.56472,0.00021,21.67016]
[1777291715948,34.57,77783.46,0.99,0.56416,0.00021,21.67032]
[1777291718680,34.57,77788.93,0.99,0.56529,0.00021,21.66171]
[1777291723715,34.57,77791.37,0.99,0.56579,0.00021,21.65783]
[1777291727745,34.57,77795.47,0.99,0.56663,0.00021,21.65121]
[1777291732780,34.57,77797.14,0.99,0.56698,0.00021,21.6485]
[1777291737815,34.57,77794.35,0.99,0.5664,0.00021,21.65304]
[1777291742850,34.57,77791.44,0.99,0.5658,0.00021,21.65771]
[1777291747885,34.57,77789.62,0.99,0.56543,0.00021,21.66059]
[1777291751010,34.56,77777.04,0.99,0.56283,0.00021,21.6802]
[1777291752919,34.56,77770.62,0.99,0.5615,0.00021,21.68986]
[1777291757955,34.56,77769.08,0.99,0.56118,0.00021,21.69211]
[1777291762989,34.56,77768.61,0.99,0.56109,0.00021,21.69276]
[1777291765229,34.56,77768.88,0.99,0.56115,0.00021,21.69236]
[1777291770259,34.55,77769.53,0.99,0.56129,0.00021,21.69135]
[1777291770286,34.55,77768.64,0.99,0.5611,0.00021,21.69266]
[1777291771046,34.55,77769.21,0.99,0.56123,0.00021,21.6876]
[1777291776081,34.55,77771.54,0.99,0.56172,0.00021,21.6841]
[1777291781116,34.55,77772.35,0.99,0.56189,0.00021,21.68286]
[1777291786154,34.54,77774.13,0.99,0.56227,0.00021,21.68015]
[1777291791188,34.54,77777.38,0.99,0.56294,0.00021,21.67518]
[1777291796222,34.54,77779.24,0.99,0.56333,0.00021,21.67231]
[1777291797229,34.54,77784.01,0.99,0.56432,0.00021,21.66489]
[1777291798572,34.54,77785.98,0.99,0.56473,0.00021,21.6618]
[1777291798585,34.54,77785.98,0.99,0.56473,0.00021,21.6618]
[1777291799246,34.54,77786.68,0.99,0.56487,0.00021,21.66069]
[1777291804258,34.54,77787.05,0.99,0.56495,0.00021,21.66011]
[1777291809314,34.54,77785.62,0.99,0.56465,0.00021,21.66237]
[1777291815043,34.54,77786.28,0.99,0.56479,0.00021,21.66134]
[1777291816092,34.54,77788.07,0.99,0.56516,0.00021,21.6585]
[1777291816262,34.54,77789.51,0.99,0.56546,0.00021,21.65621]
[1777291818288,34.54,77796.62,0.99,0.56693,0.00021,21.64472]
[1777291820625,34.54,77798.85,0.99,0.56738,0.00021,21.64106]
[1777291820666,34.54,77799.82,0.99,0.56759,0.00021,21.63946]
[1777291826637,34.55,77802.27,0.99,0.56809,0.00021,21.63541]
[1777291829930,34.55,77803.37,0.99,0.56832,0.00021,21.63357]
[1777291833739,34.54,77807.98,0.99,0.56929,0.00021,21.62148]
[1777291833783,34.54,77812.85,0.99,0.57029,0.00021,21.61308]
[1777291834789,34.54,77819.46,0.99,0.57166,0.00021,21.60146]
[1777291839847,34.54,77817.13,0.99,0.57118,0.00021,21.60553]
[1777291842342,34.54,77818.49,0.99,0.57147,0.00021,21.6031]
[1777291842548,34.54,77818.19,0.99,0.57141,0.00021,21.60361]
[1777291843374,34.54,77818.19,0.99,0.57141,0.00021,21.60361]
[1777291844020,34.54,77820.76,0.99,0.57194,0.00021,21.59903]
[1777291847279,34.54,77821.07,0.99,0.572,0.00021,21.59848]
[1777291847586,34.54,77818.98,0.99,0.57157,0.00021,21.60223]
[1777291853075,34.54,77817.89,0.99,0.57134,0.00021,21.60423]
[1777291857659,34.54,77813.64,0.99,0.57045,0.00021,21.61175]
[1777291862692,34.54,77813.89,0.99,0.57051,0.00021,21.61123]
[1777291867728,34.54,77816.92,0.99,0.57115,0.00021,21.60585]
[1777291870749,34.53,77822.01,0.99,0.5722,0.00021,21.59678]
[1777291875783,34.53,77825.92,0.99,0.57301,0.00021,21.5897]
[1777291878169,34.53,77826.05,0.99,0.57304,0.00021,21.58948]
[1777291878282,34.53,77826.05,0.99,0.57304,0.00021,21.58948]
[1777291878347,34.53,77831.72,0.99,0.5742,0.00021,21.57912]
[1777291878392,34.53,77831.72,0.99,0.5742,0.00021,21.57912]
[1777291878413,34.53,77831.72,0.99,0.5742,0.00021,21.57912]
[1777291878613,34.53,77831.72,0.99,0.5742,0.00021,21.57912]
[1777291878730,34.53,77831.72,0.99,0.5742,0.00021,21.57912]
[1777291879053,34.53,77855.55,0.99,0.57911,0.00021,21.53349]
[1777291879426,34.53,77855.55,0.99,0.57911,0.00021,21.53349]
[1777291879643,34.53,77855.55,0.99,0.57911,0.00021,21.53349]
[1777291880214,34.53,77853.56,0.99,0.5787,0.00021,21.53741]
[1777291880910,34.53,77853.56,0.99,0.5787,0.00021,21.53741]
[1777291881282,34.53,77854.16,0.99,0.57883,0.00021,21.53621]
[1777291882872,34.53,77849.15,0.99,0.5778,0.00021,21.54602]
[1777291887872,34.53,77846.85,0.99,0.57733,0.00021,21.55042]
[1777291888879,34.53,77851.9,0.99,0.57837,0.00021,21.54057]
[1777291891359,34.53,77851.9,0.99,0.57837,0.00021,21.54057]
[1777291891683,34.53,77852.0,0.99,0.57841,0.00021,21.5361]
[1777291891900,34.53,77852.0,0.99,0.57841,0.00021,21.53608]
[1777291894385,34.53,77854.16,0.99,0.57886,0.00021,21.53181]
[1777291895368,34.52,77854.88,0.99,0.57901,0.00021,21.53032]
[1777291897163,34.52,77865.68,0.99,0.58123,0.00021,21.50856]
[1777291898168,34.52,77865.68,0.99,0.58123,0.00021,21.50856]
[1777291898228,34.52,77870.08,0.99,0.58214,0.00021,21.49948]
[1777291898436,34.52,77870.08,0.99,0.58214,0.00021,21.49948]
[1777291898949,34.52,77870.08,0.99,0.58214,0.00021,21.49948]
[1777291903844,34.52,77872.89,0.99,0.58272,0.00021,21.49361]
[1777291904062,34.52,77875.97,0.99,0.58335,0.00021,21.48716]
[1777291907004,34.52,77871.06,0.99,0.58234,0.00021,21.4974]
[1777291912039,34.52,77871.79,0.99,0.58249,0.00021,21.49589]
[1777291915061,34.52,77875.91,0.99,0.58334,0.00021,21.48731]
[1777291915704,34.52,77875.91,0.99,0.58334,0.00021,21.48731]
[1777291921103,34.52,77876.71,0.99,0.5835,0.00021,21.48561]
[1777291926138,34.52,77876.03,0.99,0.58337,0.00021,21.48701]
[1777291932180,34.52,77876.24,0.99,0.58341,0.00021,21.48653]
[1777291938222,34.51,77875.97,0.99,0.58336,0.00021,21.48704]
[1777291940235,34.51,77869.62,0.99,0.58206,0.00021,21.50026]
[1777291945271,34.51,77867.71,0.99,0.58167,0.00021,21.50412]
[1777291950305,34.51,77867.58,0.99,0.58165,0.00021,21.50431]
[1777291952094,34.51,77866.37,0.99,0.58142,0.00021,21.50254]
[1777291952127,34.51,77866.37,0.99,0.58142,0.00021,21.50254]
[1777291952320,34.5,77862.81,0.99,0.58069,0.00021,21.50978]
[1777291953327,34.5,77858.1,0.99,0.57972,0.00021,21.51926]
[1777291958362,34.5,77856.36,0.99,0.57937,0.00021,21.52265]
[1777291963398,34.5,77860.49,0.99,0.58023,0.00021,21.51427]
[1777291968431,34.49,77859.69,0.99,0.58007,0.00021,21.51578]
[1777291972363,34.49,77859.54,0.99,0.58005,0.00021,21.51603]
[1777291972380,34.49,77859.54,0.99,0.58005,0.00021,21.51603]
[1777291972462,34.49,77856.35,0.99,0.57939,0.00021,21.5224]
[1777291972497,34.49,77856.35,0.99,0.57939,0.00021,21.5224]
[1777291972527,34.49,77856.35,0.99,0.57939,0.00021,21.5224]
[1777291973467,34.49,77854.93,0.99,0.5791,0.00021,21.52522]
[1777291974474,34.49,77850.3,0.99,0.57815,0.00021,21.53434]
[1777291976401,34.49,77849.99,0.99,0.57809,0.00021,21.53494]
[1777291976428,34.49,77849.99,0.99,0.57809,0.00021,21.53494]
[1777291976467,34.49,77849.4,0.99,0.57797,0.00021,21.53608]
[1777291978493,34.49,77848.45,0.99,0.57777,0.00021,21.53793]
[1777291978516,34.49,77848.45,0.99,0.57777,0.00021,21.53793]
[1777291978588,34.48,77849.19,0.99,0.57792,0.00021,21.53647]
[1777291984544,34.48,77848.38,0.99,0.57777,0.00021,21.53796]
[1777291989581,34.48,77847.32,0.99,0.57756,0.00021,21.53994]
[1777291994613,34.47,77851.16,0.99,0.57835,0.00021,21.53235]
[1777291999651,34.47,77849.37,0.99,0.57799,0.00021,21.5358]
[1777292004686,34.47,77849.66,0.99,0.57806,0.00021,21.53517]
[1777292009721,34.46,77848.87,0.99,0.5779,0.00021,21.53666]
[1777292014755,34.46,77847.54,0.99,0.57764,0.00021,21.53495]
[1777292019790,34.46,77843.53,0.99,0.57682,0.00021,21.54265]
[1777292024826,34.45,77840.16,0.99,0.57613,0.00021,21.54904]
[1777292029861,34.45,77840.73,0.99,0.57626,0.00021,21.54788]
[1777292034896,34.45,77839.27,0.99,0.57596,0.00021,21.55059]
[1777292040550,34.44,77839.64,0.99,0.57604,0.00021,21.54983]
[1777292041535,34.44,77839.72,0.99,0.57606,0.00021,21.54967]
[1777292041556,34.44,77839.7,0.99,0.57606,0.00021,21.54969]
[1777292041946,34.44,77831.74,0.99,0.57441,0.00021,21.56466]
[1777292043959,34.44,77827.61,0.99,0.57356,0.00021,21.57227]
[1777292048995,34.44,77830.56,0.99,0.57417,0.00021,21.56681]
[1777292054030,34.44,77832.66,0.99,0.57461,0.00021,21.56289]
[1777292059065,34.44,77833.8,0.99,0.57485,0.00021,21.56072]
[1777292064100,34.44,77836.18,0.99,0.57534,0.00021,21.55622]
[1777292066565,34.43,77829.01,0.99,0.57386,0.00021,21.56956]
[1777292071586,34.43,77830.67,0.99,0.57422,0.00021,21.56226]
[1777292077191,34.44,77834.82,0.99,0.57508,0.00021,21.55454]
[1777292079206,34.44,77838.67,0.99,0.57587,0.00021,21.54727]
[1777292084241,34.44,77839.98,0.99,0.57614,0.00021,21.54475]
[1777292089275,34.43,77841.8,0.99,0.57652,0.00021,21.54125]
[1777292094311,34.43,77841.15,0.99,0.57639,0.00021,21.54246]
[1777292099345,34.43,77839.56,0.99,0.57607,0.00021,21.54547]
[1777292104383,34.43,77840.65,0.99,0.57629,0.00021,21.54335]
[1777292109416,34.43,77839.72,0.99,0.57611,0.00021,21.54509]
[1777292114560,34.43,77839.49,0.99,0.57606,0.00021,21.5455]
[1777292116465,34.42,77848.7,0.99,0.57797,0.00021,21.52767]
[1777292121501,34.42,77847.34,0.99,0.57769,0.00021,21.53026]
[1777292126535,34.42,77843.64,0.99,0.57694,0.00021,21.53737]
[1777292127543,34.42,77839.89,0.99,0.57616,0.00021,21.54456]
[1777292132579,34.42,77837.96,0.99,0.57578,0.00021,21.54398]
[1777292137615,34.41,77835.88,0.99,0.57535,0.00021,21.5479]
[1777292142649,34.41,77834.37,0.99,0.57504,0.00021,21.55072]
[1777292147685,34.41,77831.99,0.99,0.57454,0.00021,21.55515]
[1777292152719,34.41,77834.71,0.99,0.57511,0.00021,21.55005]
[1777292154734,34.41,77840.38,0.99,0.57628,0.00021,21.53928]
[1777292160776,34.41,77841.02,0.99,0.57642,0.00021,21.53797]
[1777292165813,34.4,77842.88,0.99,0.57682,0.00021,21.53433]
[1777292167827,34.4,77846.71,0.99,0.57761,0.00021,21.52688]
[1777292172861,34.4,77849.45,0.99,0.57818,0.00021,21.52145]
[1777292175322,34.4,77851.01,0.99,0.57851,0.00021,21.51837]
[1777292175637,34.4,77851.01,0.99,0.57851,0.00021,21.51837]
[1777292175663,34.4,77851.01,0.99,0.57851,0.00021,21.51837]
[1777292176216,34.4,77853.72,0.99,0.57907,0.00021,21.51297]
[1777292178533,34.4,77866.55,0.99,0.58172,0.00021,21.48691]
[1777292180435,34.4,77865.29,0.99,0.58146,0.00021,21.48951]
[1777292180452,34.4,77865.29,0.99,0.58146,0.00021,21.48951]
[1777292180536,34.4,77865.38,0.99,0.58148,0.00021,21.48933]
[1777292185952,34.4,77866.67,0.99,0.58174,0.00021,21.48667]
[1777292190988,34.4,77866.81,0.99,0.58177,0.00021,21.48637]
[1777292196023,34.4,77866.22,0.99,0.58167,0.00021,21.48333]
[1777292201058,34.4,77864.56,0.99,0.58133,0.00021,21.48673]
[1777292206095,34.4,77863.91,0.99,0.58119,0.00021,21.48804]
[1777292211131,34.39,77865.07,0.99,0.58144,0.00021,21.48562]
[1777292216166,34.39,77863.75,0.99,0.58117,0.00021,21.4883]
[1777292221708,34.39,77860.85,0.99,0.58057,0.00021,21.4942]
[1777292224913,34.39,77855.96,0.99,0.57956,0.00021,21.50403]
[1777292231273,34.39,77854.04,0.99,0.57917,0.00021,21.50779]
[1777292236309,34.38,77852.19,0.99,0.5788,0.00021,21.51143]
[1777292241344,34.38,77851.03,0.99,0.57856,0.00021,21.51369]
[1777292246377,34.38,77850.12,0.99,0.57837,0.00021,21.51544]
[1777292251413,34.38,77850.15,0.99,0.5784,0.00021,21.5111]
[1777292256447,34.38,77848.2,0.99,0.578,0.00021,21.51489]
[1777292259468,34.37,77852.04,0.99,0.5788,0.00021,21.50728]
[1777292262490,34.37,77859.47,0.99,0.58034,0.00021,21.49233]
[1777292267525,34.37,77859.46,0.99,0.58034,0.00021,21.49231]
[1777292272560,34.37,77858.06,0.99,0.58005,0.00021,21.49509]
[1777292277595,34.37,77857.66,0.99,0.57997,0.00021,21.49585]
[1777292282630,34.36,77855.65,0.99,0.57956,0.00021,21.49984]
[1777292287665,34.36,77858.28,0.99,0.58011,0.00021,21.49448]
[1777292292700,34.36,77861.37,0.99,0.58076,0.00021,21.48815]
[1777292297734,34.36,77860.44,0.99,0.58057,0.00021,21.48999]
[1777292302770,34.35,77862.65,0.99,0.58103,0.00021,21.48543]
[1777292307804,34.35,77860.1,0.99,0.58051,0.00021,21.49058]
[1777292312841,34.35,77859.29,0.99,0.58036,0.00021,21.48793]
[1777292318574,34.35,77860.29,0.99,0.58057,0.00021,21.48585]
[1777292323918,34.34,77859.74,0.99,0.58046,0.00021,21.4869]
[1777292328952,34.34,77861.22,0.99,0.58077,0.00021,21.48383]
[1777292333988,34.34,77863.13,0.99,0.58117,0.00021,21.47986]
[1777292339023,34.34,77863.19,0.99,0.58119,0.00021,21.47969]
[1777292344059,34.34,77862.76,0.99,0.58111,0.00021,21.48052]
[1777292349094,34.33,77861.79,0.99,0.58091,0.00021,21.48246]
[1777292354128,34.33,77862.45,0.99,0.58105,0.00021,21.48106]
[1777292359164,34.33,77862.63,0.99,0.58109,0.00021,21.48064]
[1777292364199,34.33,77862.68,0.99,0.58111,0.00021,21.48049]
[1777292369234,34.33,77862.7,0.99,0.58111,0.00021,21.48041]
[1777292372840,34.32,77862.1,0.99,0.581,0.00021,21.47738]
[1777292372854,34.32,77862.1,0.99,0.581,0.00021,21.47738]
[1777292373279,34.32,77847.2,0.99,0.57792,0.00021,21.50729]
[1777292374842,34.32,77842.78,0.99,0.577,0.00021,21.51592]
[1777292374933,34.32,77842.78,0.99,0.577,0.00021,21.51592]
[1777292374969,34.32,77842.78,0.99,0.577,0.00021,21.51592]
[1777292375687,34.33,77842.36,0.99,0.57691,0.00021,21.51675]
[1777292381770,34.33,77838.73,0.99,0.57615,0.00021,21.52379]
[1777292387363,34.33,77839.71,0.99,0.57635,0.00021,21.52202]
[1777292392397,34.34,77838.78,0.99,0.57615,0.00021,21.52388]
[1777292397432,34.34,77840.31,0.99,0.57646,0.00021,21.52103]
[1777292400480,34.34,77840.35,0.99,0.57646,0.00021,21.52099]
[1777292400503,34.34,77840.35,0.99,0.57646,0.00021,21.52099]
[1777292400516,34.34,77844.3,0.99,0.57728,0.00021,21.51337]
[1777292406495,34.35,77846.18,0.99,0.57766,0.00021,21.50978]
[1777292411531,34.35,77842.07,0.99,0.5768,0.00021,21.51782]
[1777292416566,34.35,77839.0,0.99,0.57616,0.00021,21.52377]
[1777292421600,34.35,77834.15,0.99,0.57515,0.00021,21.53302]
[1777292426353,34.36,77836.24,0.99,0.57558,0.00021,21.52909]
[1777292426383,34.36,77836.24,0.99,0.57558,0.00021,21.52909]
[1777292426638,34.36,77838.17,0.99,0.57598,0.00021,21.52542]
[1777292429863,34.36,77842.04,0.99,0.57679,0.00021,21.518]
[1777292434695,34.36,77847.5,0.99,0.57793,0.00021,21.50312]
[1777292439727,34.35,77847.45,0.99,0.57792,0.00021,21.50319]
[1777292444762,34.35,77845.41,0.99,0.5775,0.00021,21.50717]
[1777292449797,34.35,77844.47,0.99,0.57731,0.00021,21.509]
[1777292454831,34.35,77845.46,0.99,0.57751,0.00021,21.50707]
[1777292458859,34.35,77849.42,0.99,0.57833,0.00021,21.49928]
[1777292463897,34.35,77849.12,0.99,0.57827,0.00021,21.49985]
[1777292469939,34.35,77849.5,0.99,0.57836,0.00021,21.49908]
[1777292475514,34.35,77852.88,0.99,0.57906,0.00021,21.49234]
[1777292475833,34.35,77857.04,0.99,0.57992,0.00021,21.48399]
[1777292481049,34.35,77855.53,0.99,0.57961,0.00021,21.48698]
[1777292486085,34.35,77854.12,0.99,0.57932,0.00021,21.48976]
[1777292491120,34.34,77853.76,0.99,0.57927,0.00021,21.48619]
[1777292496154,34.34,77853.39,0.99,0.57919,0.00021,21.48688]
[1777292501190,34.34,77852.63,0.99,0.57904,0.00021,21.48835]
[1777292506225,34.34,77852.86,0.99,0.57909,0.00021,21.48784]
[1777292511260,34.33,77852.58,0.99,0.57904,0.00021,21.48836]
[1777292516294,34.33,77848.8,0.99,0.57826,0.00021,21.49582]
[1777292517302,34.33,77844.13,0.99,0.57729,0.00021,21.50496]
[1777292521330,34.33,77840.03,0.99,0.57644,0.00021,21.51288]
[1777292526364,34.33,77837.95,0.99,0.57601,0.00021,21.51684]
[1777292531875,34.33,77836.16,0.99,0.57564,0.00021,21.52023]
[1777292534421,34.33,77830.34,0.99,0.57443,0.00021,21.53123]
[1777292535140,34.33,77830.34,0.99,0.57443,0.00021,21.53123]
[1777292535179,34.33,77830.34,0.99,0.57443,0.00021,21.53123]
[1777292535429,34.33,77829.94,0.99,0.57434,0.00021,21.53199]
[1777292540462,34.34,77827.35,0.99,0.5738,0.00021,21.53688]
[1777292545498,34.34,77828.58,0.99,0.57405,0.00021,21.53467]
[1777292550532,34.34,77825.74,0.99,0.57345,0.00021,21.53997]
[1777292555880,34.34,77826.36,0.99,0.57359,0.00021,21.53463]
[1777292555919,34.34,77826.36,0.99,0.57359,0.00021,21.53463]
[1777292556020,34.35,77825.39,0.99,0.57339,0.00021,21.53643]
[1777292561609,34.35,77826.64,0.99,0.57364,0.00021,21.53418]
[1777292566644,34.35,77823.69,0.99,0.57302,0.00021,21.53963]
[1777292571682,34.35,77824.64,0.99,0.57322,0.00021,21.53792]
[1777292576714,34.35,77825.19,0.99,0.57333,0.00021,21.53694]
[1777292581750,34.35,77826.29,0.99,0.57356,0.00021,21.53494]
[1777292586784,34.35,77826.46,0.99,0.57359,0.00021,21.53464]
[1777292591820,34.36,77827.0,0.99,0.5737,0.00021,21.53365]
[1777292597862,34.36,77828.52,0.99,0.57402,0.00021,21.53086]
[1777292603824,34.36,77828.06,0.99,0.57392,0.00021,21.53171]
[1777292603852,34.36,77828.06,0.99,0.57392,0.00021,21.53171]
[1777292603910,34.36,77828.44,0.99,0.574,0.00021,21.53102]
[1777292608939,34.36,77826.31,0.99,0.57355,0.00021,21.53503]
[1777292613975,34.37,77825.59,0.99,0.5734,0.00021,21.5322]
[1777292616998,34.37,77817.56,0.99,0.57173,0.00021,21.5468]
[1777292618005,34.37,77813.73,0.99,0.57093,0.00021,21.55363]
[1777292622037,34.37,77809.9,0.99,0.57012,0.00021,21.56043]
[1777292627072,34.38,77807.43,0.99,0.56959,0.00021,21.56484]
[1777292629423,34.39,77806.29,0.99,0.56935,0.00021,21.56687]
[1777292631100,34.39,77797.74,0.99,0.56757,0.00021,21.58138]
[1777292632799,34.39,77795.08,0.99,0.56701,0.00021,21.5858]
[1777292632816,34.39,77795.08,0.99,0.56701,0.00021,21.5858]
[1777292633114,34.39,77792.01,0.99,0.56637,0.00021,21.59086]
[1777292637142,34.39,77786.95,0.99,0.56531,0.00021,21.59909]
[1777292642177,34.39,77783.58,0.99,0.56461,0.00021,21.60448]
[1777292647211,34.39,77781.35,0.99,0.56414,0.00021,21.60802]
[1777292652246,34.4,77780.45,0.99,0.56395,0.00021,21.60944]
[1777292653999,34.4,77780.45,0.99,0.56395,0.00021,21.60944]
[1777292654039,34.4,77779.75,0.99,0.5638,0.00021,21.61054]
[1777292654561,34.4,77779.75,0.99,0.5638,0.00021,21.61054]
[1777292655064,34.4,77779.75,0.99,0.5638,0.00021,21.61054]
[1777292659278,34.4,77779.01,0.99,0.56365,0.00021,21.6117]
[1777292659303,34.4,77779.01,0.99,0.56365,0.00021,21.6117]
[1777292659379,34.4,77779.21,0.99,0.56369,0.00021,21.61139]
[1777292661895,34.4,77779.24,0.99,0.5637,0.00021,21.61134]
[1777292662182,34.4,77779.97,0.99,0.56385,0.00021,21.6102]
[1777292664664,34.4,77773.18,0.99,0.56243,0.00021,21.62068]
[1777292670373,34.4,77770.8,0.99,0.56194,0.00021,21.62428]
[1777292675408,34.4,77771.53,0.99,0.5621,0.00021,21.61896]
[1777292680444,34.4,77769.56,0.99,0.56169,0.00021,21.62192]
[1777292683465,34.4,77773.44,0.99,0.5625,0.00021,21.61605]
[1777292688500,34.4,77773.96,0.99,0.56261,0.00021,21.61526]
[1777292693537,34.39,77774.18,0.99,0.56265,0.00021,21.61491]
[1777292700215,34.39,77774.23,0.99,0.56266,0.00021,21.61483]
[1777292702023,34.39,77774.63,0.99,0.56275,0.00021,21.61422]
[1777292703608,34.39,77781.97,0.99,0.56428,0.00021,21.60282]
[1777292705007,34.39,77781.97,0.99,0.56428,0.00021,21.60282]
[1777292705022,34.39,77781.97,0.99,0.56428,0.00021,21.60282]
[1777292705107,34.39,77784.77,0.99,0.56486,0.00021,21.59839]
[1777292707010,34.39,77784.01,0.99,0.5647,0.00021,21.5996]
[1777292707049,34.39,77784.01,0.99,0.5647,0.00021,21.5996]
[1777292707112,34.4,77784.22,0.99,0.56475,0.00021,21.59928]
[1777292713088,34.4,77782.19,0.99,0.56432,0.00021,21.60251]
[1777292714111,34.4,77781.08,0.99,0.56409,0.00021,21.60427]
[1777292714126,34.4,77781.08,0.99,0.56409,0.00021,21.60427]
[1777292714212,34.4,77783.64,0.99,0.56462,0.00021,21.60023]
[1777292714399,34.4,77783.64,0.99,0.56462,0.00021,21.60023]
[1777292714422,34.4,77783.64,0.99,0.56462,0.00021,21.60023]
[1777292714685,34.4,77783.64,0.99,0.56462,0.00021,21.60023]
[1777292717037,34.4,77784.63,0.99,0.56483,0.00021,21.59867]
[1777292717064,34.4,77784.63,0.99,0.56483,0.00021,21.59867]
[1777292717069,34.4,77793.54,0.99,0.56668,0.00021,21.58429]
[1777292717261,34.4,77793.54,0.99,0.56668,0.00021,21.58429]
[1777292720055,34.4,77795.65,0.99,0.56712,0.00021,21.58084]
[1777292720070,34.4,77795.65,0.99,0.56712,0.00021,21.58084]
[1777292720157,34.4,77785.19,0.99,0.56494,0.00021,21.59785]
[1777292722701,34.4,77782.23,0.99,0.56432,0.00021,21.60255]
[1777292722720,34.4,77782.23,0.99,0.56432,0.00021,21.60255]
[1777292722763,34.41,77780.38,0.99,0.56393,0.00021,21.60547]
[1777292729791,34.41,77776.16,0.99,0.56304,0.00021,21.61208]
[1777292734826,34.41,77772.01,0.99,0.56218,0.00021,21.61424]
[1777292739860,34.42,77769.56,0.99,0.56166,0.00021,21.61798]
[1777292744895,34.42,77769.66,0.99,0.56168,0.00021,21.61786]
[1777292750015,34.44,77772.45,0.99,0.56224,0.00021,21.61388]
[1777292755973,34.46,77777.21,0.99,0.56319,0.00021,21.60693]
[1777292761012,34.46,77779.42,0.99,0.56365,0.00021,21.60354]
[1777292766136,34.46,77777.55,0.99,0.56326,0.00021,21.60645]
[1777292766237,34.47,77768.47,0.99,0.56136,0.00021,21.62023]
[1777292768057,34.47,77764.39,0.99,0.56051,0.00021,21.62626]
[1777292770406,34.47,77762.45,0.99,0.56011,0.00021,21.62909]
[1777292770417,34.47,77762.45,0.99,0.56011,0.00021,21.62909]
[1777292771079,34.47,77762.45,0.99,0.56011,0.00021,21.62909]
[1777292774466,34.47,77761.6,0.99,0.55993,0.00021,21.63032]
[1777292774485,34.47,77761.6,0.99,0.55993,0.00021,21.63032]
[1777292775107,34.47,77762.14,0.99,0.56004,0.00021,21.62954]
[1777292780141,34.47,77760.49,0.99,0.5597,0.00021,21.63191]
[1777292784170,34.47,77751.57,0.99,0.55784,0.00021,21.64454]
[1777292789206,34.47,77748.54,0.99,0.5572,0.00021,21.64877]
[1777292794239,34.48,77746.05,0.99,0.55668,0.00021,21.64799]
[1777292798268,34.48,77741.31,0.99,0.55568,0.00021,21.65438]
[1777292803303,34.48,77741.69,0.99,0.55576,0.00021,21.6539]
[1777292809115,34.48,77741.65,0.99,0.55575,0.00021,21.65398]
[1777292815323,34.49,77743.2,0.99,0.55607,0.00021,21.65196]
[1777292820737,34.49,77744.53,0.99,0.55634,0.00021,21.6502]
[1777292826465,34.49,77744.69,0.99,0.55637,0.00021,21.65003]
[1777292831498,34.5,77744.74,0.99,0.55638,0.00021,21.64999]
[1777292836534,34.5,77745.78,0.99,0.55659,0.00021,21.64862]
[1777292841569,34.5,77743.25,0.99,0.55606,0.00021,21.65205]
[1777292847613,34.51,77743.1,0.99,0.55602,0.00021,21.65228]
[1777292852647,34.51,77743.12,0.99,0.55603,0.00021,21.64807]
[1777292855453,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292855560,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292855695,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292855709,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292855961,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292855974,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292856187,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292856210,34.51,77742.39,0.99,0.55588,0.00021,21.64906]
[1777292856390,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292856425,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292856602,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292856642,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292856821,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292856845,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292857023,34.51,77739.91,0.99,0.55536,0.00021,21.65236]
[1777292857115,34.51,77741.11,0.99,0.55561,0.00021,21.65078]
[1777292859084,34.52,77741.11,0.99,0.5556,0.00021,21.6508]
[1777292859109,34.52,77741.11,0.99,0.5556,0.00021,21.6508]
[1777292859239,34.52,77741.11,0.99,0.5556,0.00021,21.6508]
[1777292859300,34.52,77741.11,0.99,0.5556,0.00021,21.6508]
[1777292859336,34.52,77741.11,0.99,0.5556,0.00021,21.6508]
[1777292859356,34.52,77739.4,0.99,0.55524,0.00021,21.65308]
[1777292863595,34.52,77739.32,0.99,0.55522,0.00021,21.65322]
[1777292863619,34.52,77739.32,0.99,0.55522,0.00021,21.65322]
[1777292864310,34.52,77739.41,0.99,0.55524,0.00021,21.65313]
[1777292869384,34.53,77739.82,0.99,0.55531,0.00021,21.65265]
[1777292874800,34.53,77739.59,0.99,0.55526,0.00021,21.65297]
[1777292879836,34.53,77739.7,0.99,0.55528,0.00021,21.65285]
[1777292884870,34.54,77739.76,0.99,0.55529,0.00021,21.65283]
[1777292889905,34.55,77739.93,0.99,0.55531,0.00021,21.65268]
[1777292892101,34.55,77733.61,0.99,0.55399,0.00021,21.66087]
[1777292895579,34.55,77734.26,0.99,0.55412,0.00021,21.66008]
[1777292896612,34.55,77735.0,0.99,0.55428,0.00021,21.65914]
[1777292901905,34.56,77737.28,0.99,0.55474,0.00021,21.65627]
[1777292904032,34.56,77736.97,0.99,0.55467,0.00021,21.6567]
[1777292904144,34.56,77736.97,0.99,0.55467,0.00021,21.6567]
[1777292904408,34.57,77734.04,0.99,0.55406,0.00021,21.66049]
[1777292905194,34.57,77734.04,0.99,0.55406,0.00021,21.66049]
[1777292905221,34.57,77734.04,0.99,0.55406,0.00021,21.66049]
[1777292905224,34.57,77723.34,0.99,0.55183,0.00021,21.6738]
[1777292907194,34.57,77723.03,0.99,0.55176,0.00021,21.67417]
[1777292907231,34.57,77723.03,0.99,0.55176,0.00021,21.67417]
[1777292907288,34.57,77722.53,0.99,0.55165,0.00021,21.67479]
[1777292913069,34.57,77723.2,0.99,0.5518,0.00021,21.66981]
[1777292915082,34.57,77728.02,0.99,0.5528,0.00021,21.66391]
[1777292920117,34.58,77725.23,0.99,0.55222,0.00021,21.66737]
[1777292922130,34.58,77731.26,0.99,0.55348,0.00021,21.6599]
[1777292927166,34.58,77732.0,0.99,0.55362,0.00021,21.65902]
[1777292930034,34.59,77733.71,0.99,0.55398,0.00021,21.65688]
[1777292930059,34.59,77733.71,0.99,0.55398,0.00021,21.65688]
[1777292930390,34.59,77735.48,0.99,0.55434,0.00021,21.65464]
[1777292932201,34.59,77741.26,0.99,0.55554,0.00021,21.64715]
[1777292937235,34.6,77743.82,0.99,0.55606,0.00021,21.64386]
[1777292940257,34.6,77739.52,0.99,0.55516,0.00021,21.64956]
[1777292945291,34.61,77736.13,0.99,0.55445,0.00021,21.65404]
[1777292950327,34.62,77737.61,0.99,0.55474,0.00021,21.65221]
[1777292956368,34.63,77739.83,0.99,0.55519,0.00021,21.64942]
[1777292961404,34.64,77745.26,0.99,0.55632,0.00021,21.64231]
[1777292962305,34.64,77745.26,0.99,0.55632,0.00021,21.64231]
[1777292962341,34.64,77745.26,0.99,0.55632,0.00021,21.64231]
[1777292962410,34.64,77746.92,0.99,0.55666,0.00021,21.64008]
[1777292964156,34.64,77747.44,0.99,0.55677,0.00021,21.63939]
[1777292964181,34.64,77747.44,0.99,0.55677,0.00021,21.63939]
[1777292964425,34.64,77747.56,0.99,0.55679,0.00021,21.63923]
[1777292969460,34.64,77748.67,0.99,0.55702,0.00021,21.63776]
[1777292974494,34.64,77751.77,0.99,0.55767,0.00021,21.62936]
[1777292979530,34.65,77751.54,0.99,0.55761,0.00021,21.62973]
[1777292984531,34.65,77755.19,0.99,0.55836,0.00021,21.62474]
[1777292993628,34.67,77758.43,0.99,0.55901,0.00021,21.62039]
[1777292999669,34.67,77759.45,0.99,0.55922,0.00021,21.61895]
[1777293001112,34.67,77759.45,0.99,0.55922,0.00021,21.61895]
[1777293001155,34.67,77759.45,0.99,0.55922,0.00021,21.61895]
[1777293001199,34.67,77759.45,0.99,0.55922,0.00021,21.61895]
[1777293001213,34.67,77759.45,0.99,0.55922,0.00021,21.61895]
[1777293001461,34.67,77759.45,0.99,0.55922,0.00021,21.61895]
[1777293001256,34.67,77759.12,0.99,0.55916,0.00021,21.61942]
[1777293004611,34.68,77759.38,0.99,0.55921,0.00021,21.61908]
[1777293004642,34.68,77759.38,0.99,0.55921,0.00021,21.61908]
[1777293004711,34.68,77758.81,0.99,0.55909,0.00021,21.6199]
[1777293010060,34.68,77761.29,0.99,0.55959,0.00021,21.61644]
[1777293010092,34.68,77761.29,0.99,0.55959,0.00021,21.61644]
[1777293010158,34.68,77761.2,0.99,0.55957,0.00021,21.61658]
[1777293015782,34.69,77759.14,0.99,0.55914,0.00021,21.61956]
[1777293023838,34.69,77757.29,0.99,0.55875,0.00021,21.62221]
[1777293024948,34.69,77750.37,0.99,0.55731,0.00021,21.63178]
[1777293027753,34.69,77749.35,0.99,0.5571,0.00021,21.63317]
[1777293033038,34.69,77748.46,0.99,0.55692,0.00021,21.63019]
[1777293038944,34.7,77747.9,0.99,0.5568,0.00021,21.63098]
[1777293040923,34.7,77747.85,0.99,0.55679,0.00021,21.63105]
[1777293040956,34.7,77747.85,0.99,0.55679,0.00021,21.63105]
[1777293041025,34.7,77747.51,0.99,0.55672,0.00021,21.63152]
[1777293046283,34.7,77746.85,0.99,0.55657,0.00021,21.63245]
[1777293052298,34.71,77749.59,0.99,0.55713,0.00021,21.62883]
[1777293056064,34.72,77755.54,0.99,0.55836,0.00021,21.62072]
[1777293062386,34.72,77754.25,0.99,0.55809,0.00021,21.62255]
[1777293068150,34.72,77753.31,0.99,0.55789,0.00021,21.62388]
[1777293073185,34.73,77753.49,0.99,0.55792,0.00021,21.62366]
[1777293078221,34.73,77754.06,0.99,0.55804,0.00021,21.62291]
[1777293083257,34.73,77754.14,0.99,0.55805,0.00021,21.62283]
[1777293088292,34.73,77752.48,0.99,0.5577,0.00021,21.62514]
[1777293093330,34.74,77750.1,0.99,0.55721,0.00021,21.6242]
[1777293098362,34.74,77745.07,0.99,0.55617,0.00021,21.63099]
[1777293100376,34.74,77749.73,0.99,0.55713,0.00021,21.62476]
[1777293103492,34.74,77750.87,0.99,0.55736,0.00021,21.62323]
[1777293103522,34.74,77750.87,0.99,0.55736,0.00021,21.62323]
[1777293103590,34.74,77759.42,0.99,0.55914,0.00021,21.61139]
[1777293106418,34.75,77761.82,0.99,0.55963,0.00021,21.608]
[1777293113165,34.75,77762.06,0.99,0.55968,0.00021,21.60769]
[1777293117281,34.75,77760.19,0.99,0.55928,0.00021,21.6104]
[1777293117333,34.75,77760.19,0.99,0.55928,0.00021,21.6104]
[1777293117417,34.75,77760.19,0.99,0.55928,0.00021,21.6104]
[1777293117532,34.75,77761.2,0.99,0.55949,0.00021,21.60898]
[1777293121626,34.76,77767.59,0.99,0.56081,0.00021,21.59982]
[1777293121853,34.76,77767.59,0.99,0.56081,0.00021,21.59982]
[1777293121890,34.76,77767.59,0.99,0.56081,0.00021,21.59982]
[1777293122530,34.76,77767.59,0.99,0.56081,0.00021,21.59983]
[1777293124914,34.76,77766.33,0.99,0.56054,0.00021,21.60169]
[1777293124953,34.76,77766.33,0.99,0.56054,0.00021,21.60169]
[1777293124965,34.76,77766.33,0.99,0.56054,0.00021,21.60169]
[1777293125550,34.76,77765.31,0.99,0.56033,0.00021,21.60318]
[1777293126558,34.76,77755.93,0.99,0.55839,0.00021,21.61648]
[1777293133607,34.77,77752.43,0.99,0.55766,0.00021,21.62134]
[1777293138643,34.77,77754.92,0.99,0.55817,0.00021,21.61793]
[1777293143677,34.8,77756.27,0.99,0.5584,0.00021,21.61645]
[1777293148713,34.88,77758.12,0.99,0.55867,0.00021,21.61477]
[1777293153748,34.96,77759.92,0.99,0.55895,0.00021,21.60887]
[1777293158782,35.03,77760.98,0.99,0.55907,0.00021,21.6082]
[1777293163548,35.08,77763.01,0.99,0.55942,0.00021,21.60595]
[1777293163580,35.08,77763.01,0.99,0.55942,0.00021,21.60595]
[1777293163648,35.09,77757.04,0.99,0.55817,0.00021,21.6144]
[1777293165832,35.11,77751.77,0.99,0.55707,0.00021,21.62168]
[1777293170868,35.11,77748.96,0.99,0.55648,0.00021,21.62548]
[1777293175904,35.12,77747.53,0.99,0.55618,0.00021,21.62741]
[1777293180939,35.13,77744.96,0.99,0.55564,0.00021,21.63082]
[1777293185723,35.15,77744.7,0.99,0.55556,0.00021,21.63139]
[1777293185740,35.15,77744.7,0.99,0.55556,0.00021,21.63139]
[1777293185976,35.16,77744.69,0.99,0.55554,0.00021,21.63151]
[1777293187713,35.16,77744.69,0.99,0.55554,0.00021,21.63151]
[1777293188997,35.18,77733.62,0.99,0.55325,0.00021,21.64564]
[1777293194126,35.18,77734.61,0.99,0.55345,0.00021,21.64445]
[1777293194358,35.18,77740.91,0.99,0.55474,0.00021,21.63658]
[1777293196633,35.19,77757.45,0.99,0.55812,0.0002,21.61492]
[1777293197699,35.19,77757.45,0.99,0.55812,0.0002,21.61492]
[1777293197733,35.2,77756.49,0.99,0.55791,0.0002,21.61631]
[1777293203290,35.22,77756.4,0.99,0.55787,0.0002,21.6166]
[1777293209137,35.21,77755.79,0.99,0.55775,0.0002,21.6174]
[1777293214173,35.21,77752.65,0.99,0.55712,0.0002,21.61738]
[1777293216187,35.21,77748.68,0.99,0.5563,0.0002,21.62263]
[1777293221223,35.21,77748.19,0.99,0.5562,0.0002,21.62328]
[1777293226257,35.22,77748.01,0.99,0.55616,0.0002,21.62353]
[1777293231293,35.22,77746.64,0.99,0.55588,0.0002,21.62533]
[1777293236328,35.22,77746.61,0.99,0.55587,0.0002,21.62537]
[1777293241365,35.22,77746.32,0.99,0.55581,0.0002,21.62576]
[1777293246403,35.22,77750.42,0.99,0.55665,0.0002,21.62039]
[1777293251433,35.22,77748.23,0.99,0.55621,0.0002,21.62326]
[1777293256594,35.22,77745.67,0.99,0.55568,0.0002,21.62663]
[1777293262555,35.23,77746.89,0.99,0.55592,0.0002,21.6251]
[1777293263414,35.23,77747.52,0.99,0.55605,0.0002,21.6243]
[1777293263437,35.23,77747.52,0.99,0.55605,0.0002,21.6243]
[1777293263517,35.23,77747.52,0.99,0.55605,0.0002,21.6243]
[1777293265423,35.23,77744.68,0.99,0.55546,0.0002,21.62799]
[1777293265437,35.23,77744.68,0.99,0.55546,0.0002,21.62799]
[1777293265534,35.23,77744.68,0.99,0.55546,0.0002,21.62799]
[1777293270566,35.23,77744.13,0.99,0.55534,0.0002,21.62873]
[1777293275601,35.24,77735.93,0.99,0.55367,0.00021,21.63487]
[1777293276714,35.24,77731.08,0.99,0.55267,0.00021,21.6408]
[1777293283271,35.24,77731.06,0.99,0.55267,0.00021,21.64084]
[1777293283436,35.24,77731.06,0.99,0.55267,0.00021,21.64084]
[1777293283700,35.24,77740.4,0.99,0.55458,0.0002,21.62932]
[1777293284663,35.24,77740.4,0.99,0.55458,0.0002,21.62933]
[1777293288907,35.24,77743.34,0.99,0.55518,0.0002,21.62563]
[1777293288928,35.24,77743.34,0.99,0.55518,0.0002,21.62563]
[1777293289698,35.24,77737.8,0.99,0.55404,0.0002,21.63263]
[1777293292719,35.25,77733.86,0.99,0.55323,0.0002,21.6375]
[1777293297754,35.25,77729.63,0.99,0.55236,0.00021,21.64264]
[1777293302780,35.25,77727.96,0.99,0.55202,0.00021,21.64465]
[1777293307825,35.25,77728.53,0.99,0.55213,0.00021,21.644]
[1777293312860,35.25,77728.39,0.99,0.5521,0.00021,21.64418]
[1777293317896,35.26,77726.57,0.99,0.55173,0.00021,21.64635]
[1777293322930,35.26,77726.09,0.99,0.55163,0.00021,21.64693]
[1777293327965,35.26,77725.28,0.99,0.55146,0.00021,21.64789]
[1777293333001,35.26,77728.05,0.99,0.55203,0.00021,21.64042]
[1777293338037,35.26,77730.7,0.99,0.55257,0.0002,21.63727]
[1777293343133,35.26,77733.62,0.99,0.55317,0.0002,21.63374]
[1777293348129,35.27,77736.86,0.99,0.55383,0.0002,21.62978]
[1777293348281,35.27,77736.86,0.99,0.55383,0.0002,21.62978]
[1777293348497,35.27,77741.13,0.99,0.5547,0.0002,21.62444]
[1777293349086,35.27,77741.13,0.99,0.5547,0.0002,21.62444]
[1777293349126,35.27,77741.13,0.99,0.5547,0.0002,21.62444]
[1777293349290,35.27,77750.72,0.99,0.55667,0.0002,21.61207]
[1777293351132,35.27,77750.24,0.99,0.55657,0.0002,21.61272]
[1777293356166,35.27,77753.3,0.99,0.55719,0.0002,21.6087]
[1777293360136,35.27,77752.81,0.99,0.55708,0.0002,21.60938]
[1777293360263,35.27,77752.81,0.99,0.55708,0.0002,21.60938]
[1777293360441,35.27,77752.81,0.99,0.55708,0.0002,21.60938]
[1777293360471,35.27,77752.81,0.99,0.55708,0.0002,21.60938]
[1777293360695,35.27,77752.81,0.99,0.55708,0.0002,21.60938]
[1777293360713,35.27,77752.81,0.99,0.55708,0.0002,21.60938]
[1777293360749,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293360927,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361092,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361114,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361301,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361330,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361508,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361537,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361738,35.28,77763.02,0.99,0.55917,0.0002,21.59553]
[1777293361757,35.28,77765.13,0.99,0.5596,0.0002,21.59258]
[1777293362902,35.28,77765.13,0.99,0.5596,0.0002,21.59258]
[1777293362928,35.28,77765.13,0.99,0.5596,0.0002,21.59258]
[1777293363215,35.28,77765.34,0.99,0.55964,0.0002,21.59229]
[1777293367244,35.27,77761.35,0.99,0.55883,0.0002,21.59782]
[1777293372278,35.27,77759.21,0.99,0.5584,0.0002,21.60073]
[1777293377314,35.27,77757.59,0.99,0.55806,0.0002,21.60296]
[1777293382349,35.28,77759.69,0.99,0.55849,0.0002,21.60014]
[1777293387383,35.28,77758.22,0.99,0.55818,0.0002,21.60219]
[1777293388673,35.28,77758.22,0.99,0.55818,0.0002,21.60219]
[1777293388698,35.28,77758.22,0.99,0.55818,0.0002,21.60219]
[1777293388774,35.28,77756.96,0.99,0.55792,0.0002,21.60392]
[1777293394433,35.29,77756.25,0.99,0.55778,0.0002,21.60069]
[1777293397354,35.29,77755.62,0.99,0.55765,0.0002,21.60155]
[1777293397371,35.29,77755.62,0.99,0.55765,0.0002,21.60155]
[1777293397557,35.29,77750.21,0.99,0.55654,0.0002,21.60874]
[1777293400474,35.29,77745.33,0.99,0.55554,0.0002,21.61511]
[1777293405536,35.29,77742.33,0.99,0.55492,0.0002,21.61897]
[1777293409328,35.3,77737.83,0.99,0.554,0.0002,21.62464]
[1777293409433,35.3,77737.83,0.99,0.554,0.0002,21.62464]
[1777293409468,35.3,77737.83,0.99,0.554,0.0002,21.62464]
[1777293409538,35.3,77736.76,0.99,0.55378,0.0002,21.62597]
[1777293414573,35.3,77734.44,0.99,0.5533,0.0002,21.62885]
[1777293415270,35.3,77734.44,0.99,0.5533,0.0002,21.62885]
[1777293416588,35.3,77727.95,0.99,0.55197,0.0002,21.63667]
[1777293417039,35.3,77727.95,0.99,0.55197,0.0002,21.63667]
[1777293417057,35.3,77727.95,0.99,0.55197,0.0002,21.63667]
[1777293417896,35.3,77718.56,0.99,0.55005,0.0002,21.64756]
[1777293419802,35.3,77718.56,0.99,0.55005,0.0002,21.64756]
[1777293419830,35.3,77718.56,0.99,0.55005,0.0002,21.64756]
[1777293419904,35.3,77716.79,0.99,0.54968,0.00021,21.64956]
[1777293425651,35.31,77715.62,0.99,0.54944,0.00021,21.65089]
[1777293430686,35.31,77714.51,0.99,0.54921,0.00021,21.65215]
[1777293435721,35.31,77713.46,0.99,0.54899,0.00021,21.65333]
[1777293440756,35.31,77713.96,0.99,0.5491,0.00021,21.65274]
[1777293445791,35.31,77715.52,0.99,0.54942,0.00021,21.65101]
[1777293449867,35.3,77714.21,0.99,0.54915,0.00021,21.65245]
[1777293449915,35.3,77714.21,0.99,0.54915,0.00021,21.65245]
[1777293449943,35.3,77714.21,0.99,0.54915,0.00021,21.65245]
[1777293449982,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450128,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450201,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450556,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450658,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450705,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450943,35.3,77710.58,0.99,0.54841,0.00021,21.65641]
[1777293450947,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451069,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451157,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451440,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451469,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451755,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451761,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451791,35.3,77686.24,0.99,0.54341,0.00021,21.68114]
[1777293451839,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452004,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452013,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452071,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452099,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452203,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452206,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452250,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452379,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452400,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452506,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452699,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452706,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452797,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452991,35.3,77686.24,0.99,0.54342,0.00021,21.67694]
[1777293452846,35.31,77688.83,0.99,0.54395,0.00021,21.67448]
[1777293453853,35.31,77700.81,0.99,0.54641,0.00021,21.66258]
[1777293454947,35.31,77700.81,0.99,0.54641,0.00021,21.66258]
[1777293454984,35.31,77700.81,0.99,0.54641,0.00021,21.66258]
[1777293454963,35.31,77703.89,0.99,0.54704,0.00021,21.65939]
[1777293457762,35.31,77701.91,0.99,0.54663,0.00021,21.66147]
[1777293457796,35.31,77701.91,0.99,0.54663,0.00021,21.66147]
[1777293457931,35.31,77701.92,0.99,0.54663,0.00021,21.66147]
[1777293463923,35.32,77704.15,0.99,0.54708,0.00021,21.65915]
[1777293466944,35.32,77697.43,0.99,0.5457,0.00021,21.66607]
[1777293469108,35.32,77695.66,0.99,0.54534,0.00021,21.66785]
[1777293469130,35.32,77695.66,0.99,0.54534,0.00021,21.66785]
[1777293469966,35.32,77697.56,0.99,0.54573,0.00021,21.66595]
[1777293473993,35.32,77705.36,0.99,0.54733,0.00021,21.65791]
[1777293480012,35.32,77705.81,0.99,0.54742,0.00021,21.65744]
[1777293485070,35.32,77702.27,0.99,0.54669,0.00021,21.66115]
[1777293490104,35.32,77702.32,0.99,0.5467,0.00021,21.66112]
[1777293495664,35.33,77704.09,0.99,0.54706,0.00021,21.65929]
[1777293500686,35.33,77700.56,0.99,0.54633,0.00021,21.66298]
[1777293506771,35.33,77695.55,0.99,0.5453,0.00021,21.66806]
[1777293508161,35.33,77693.56,0.99,0.54489,0.00021,21.67003]
[1777293508180,35.33,77693.56,0.99,0.54489,0.00021,21.67003]
[1777293508253,35.33,77692.68,0.99,0.54471,0.00021,21.6709]
[1777293511252,35.33,77688.88,0.99,0.54394,0.00021,21.67038]
[1777293515280,35.33,77683.99,0.99,0.54293,0.00021,21.67501]
[1777293517153,35.33,77682.43,0.99,0.54261,0.00021,21.67646]
[1777293517388,35.33,77682.43,0.99,0.54261,0.00021,21.67646]
[1777293517407,35.33,77682.43,0.99,0.54261,0.00021,21.67646]
[1777293517516,35.33,77682.43,0.99,0.54261,0.00021,21.67646]
[1777293517529,35.33,77682.43,0.99,0.54261,0.00021,21.67646]
[1777293517711,35.33,77682.43,0.99,0.54261,0.00021,21.67646]
[1777293517812,35.33,77677.64,0.99,0.54163,0.00021,21.68081]
[1777293521267,35.34,77674.29,0.99,0.54094,0.00021,21.68379]
[1777293521297,35.34,77674.29,0.99,0.54094,0.00021,21.68379]
[1777293521462,35.34,77674.44,0.99,0.54097,0.00021,21.68366]
[1777293523337,35.34,77680.34,0.99,0.54218,0.00021,21.67839]
[1777293524574,35.34,77680.34,0.99,0.54218,0.00021,21.67839]
[1777293524596,35.34,77680.34,0.99,0.54218,0.00021,21.67839]
[1777293524669,35.34,77682.23,0.99,0.54257,0.00021,21.67666]
[1777293530384,35.34,77682.27,0.99,0.54257,0.00021,21.67665]
[1777293535421,35.34,77680.65,0.99,0.54224,0.00021,21.67815]
[1777293540455,35.35,77676.25,0.99,0.54133,0.00021,21.68212]
[1777293545490,35.35,77673.46,0.99,0.54076,0.00021,21.68458]
[1777293550537,35.35,77667.28,0.99,0.53949,0.00021,21.68985]
[1777293555571,35.35,77665.63,0.99,0.53915,0.00021,21.69122]
[1777293558594,35.35,77661.08,0.99,0.53821,0.00021,21.69491]
[1777293563630,35.35,77664.21,0.99,0.53885,0.00021,21.69239]
[1777293568663,35.35,77667.63,0.99,0.53955,0.00021,21.68957]
[1777293573700,35.35,77668.24,0.99,0.53969,0.00021,21.68486]
[1777293578735,35.35,77670.67,0.99,0.54018,0.00021,21.6828]
[1777293583770,35.35,77670.87,0.99,0.54023,0.00021,21.68264]
[1777293588805,35.36,77672.2,0.99,0.5405,0.00021,21.68149]
[1777293593840,35.36,77673.76,0.99,0.54082,0.00021,21.68014]
[1777293598875,35.36,77674.0,0.99,0.54087,0.00021,21.67993]
[1777293603909,35.36,77676.77,0.99,0.54144,0.00021,21.67749]
[1777293608945,35.36,77678.65,0.99,0.54182,0.00021,21.67582]
[1777293610849,35.36,77678.07,0.99,0.5417,0.00021,21.67634]
[1777293610876,35.36,77678.07,0.99,0.5417,0.00021,21.67634]
[1777293611085,35.36,77678.07,0.99,0.5417,0.00021,21.67634]
[1777293611115,35.36,77678.07,0.99,0.5417,0.00021,21.67634]
[1777293610959,35.36,77681.78,0.99,0.54246,0.00021,21.67298]
[1777293611311,35.36,77681.78,0.99,0.54246,0.00021,21.67298]
[1777293611966,35.36,77684.38,0.99,0.543,0.00021,21.67058]
[1777293613467,35.36,77684.35,0.99,0.54299,0.00021,21.67061]
[1777293613486,35.36,77684.35,0.99,0.54299,0.00021,21.67061]
[1777293613980,35.36,77686.85,0.99,0.5435,0.00021,21.66827]
[1777293619015,35.37,77688.63,0.99,0.54386,0.00021,21.66661]
[1777293624054,35.37,77694.49,0.99,0.54506,0.00021,21.66093]
[1777293628182,35.37,77690.18,0.99,0.54418,0.00021,21.66514]
[1777293631100,35.37,77683.4,0.99,0.54279,0.00021,21.66734]
[1777293636134,35.37,77678.94,0.99,0.54188,0.00021,21.67141]
[1777293641169,35.37,77678.06,0.99,0.54169,0.00021,21.67222]
[1777293645197,35.38,77671.48,0.99,0.54034,0.00021,21.67801]
[1777293651209,35.38,77670.9,0.99,0.54022,0.00021,21.67853]
[1777293656275,35.38,77671.57,0.99,0.54035,0.00021,21.67797]
[1777293661310,35.39,77672.38,0.99,0.54051,0.00021,21.67729]
[1777293666346,35.39,77674.17,0.99,0.54088,0.00021,21.67575]
[1777293669535,35.39,77688.34,0.99,0.54379,0.00021,21.66282]
[1777293670378,35.39,77688.06,0.99,0.54373,0.00021,21.66309]
[1777293675414,35.39,77690.55,0.99,0.54424,0.00021,21.66071]
[1777293679906,35.39,77690.26,0.99,0.54418,0.00021,21.66099]
[1777293679930,35.39,77690.26,0.99,0.54418,0.00021,21.66099]
[1777293679998,35.39,77685.3,0.99,0.54316,0.00021,21.6657]
[1777293681559,35.39,77678.16,0.99,0.5417,0.00021,21.67224]
[1777293686594,35.39,77677.31,0.99,0.54152,0.00021,21.673]
[1777293691026,35.39,77676.79,0.99,0.54141,0.00021,21.67347]
[1777293691041,35.39,77676.79,0.99,0.54141,0.00021,21.67347]
[1777293691126,35.4,77673.55,0.99,0.54075,0.00021,21.67212]
[1777293696560,35.4,77674.79,0.99,0.541,0.00021,21.67105]
[1777293700861,35.4,77665.54,0.99,0.5391,0.00021,21.67892]
[1777293702936,35.4,77664.75,0.99,0.53894,0.00021,21.67957]
[1777293705623,35.41,77660.13,0.99,0.53799,0.00021,21.68329]
[1777293710900,35.41,77662.9,0.99,0.53856,0.00021,21.68108]
[1777293716701,35.41,77658.89,0.99,0.53773,0.00021,21.68427]
[1777293719314,35.41,77656.81,0.99,0.5373,0.00021,21.68589]
[1777293719395,35.41,77656.81,0.99,0.5373,0.00021,21.68589]
[1777293721596,35.41,77654.7,0.99,0.53687,0.00021,21.6875]
[1777293721980,35.41,77654.7,0.99,0.53687,0.00021,21.6875]
[1777293722105,35.41,77654.7,0.99,0.53687,0.00021,21.6875]
[1777293722122,35.41,77654.7,0.99,0.53687,0.00021,21.6875]
[1777293722276,35.41,77656.54,0.99,0.53725,0.00021,21.6861]
[1777293722438,35.41,77656.54,0.99,0.53725,0.00021,21.6861]
[1777293722453,35.41,77656.54,0.99,0.53725,0.00021,21.6861]
[1777293722711,35.41,77656.54,0.99,0.53725,0.00021,21.6861]
[1777293722812,35.41,77668.27,0.99,0.53966,0.00021,21.67668]
[1777293723792,35.41,77673.24,0.99,0.54068,0.00021,21.67245]
[1777293724758,35.41,77673.24,0.99,0.54068,0.00021,21.67245]
[1777293725959,35.41,77673.24,0.99,0.54068,0.00021,21.67245]
[1777293725969,35.41,77673.24,0.99,0.54068,0.00021,21.67245]
[1777293726060,35.41,77672.37,0.99,0.5405,0.00021,21.67321]
[1777293731809,35.41,77670.67,0.99,0.54015,0.00021,21.67468]
[1777293737848,35.41,77668.75,0.99,0.53975,0.00021,21.67631]
[1777293742883,35.42,77673.0,0.99,0.54062,0.00021,21.67269]
[1777293745706,35.42,77674.74,0.99,0.54098,0.00021,21.67118]
[1777293745741,35.42,77674.74,0.99,0.54098,0.00021,21.67118]
[1777293745904,35.42,77684.1,0.99,0.5429,0.00021,21.66275]
[1777293746911,35.42,77684.05,0.99,0.54289,0.00021,21.6628]
[1777293749932,35.42,77694.43,0.99,0.54501,0.0002,21.65288]
[1777293752231,35.42,77695.02,0.99,0.54513,0.0002,21.6523]
[1777293752246,35.42,77695.02,0.99,0.54513,0.0002,21.6523]
[1777293752256,35.42,77695.33,0.99,0.5452,0.0002,21.64778]
[1777293755313,35.42,77695.14,0.99,0.54516,0.0002,21.64797]
[1777293755337,35.42,77695.14,0.99,0.54516,0.0002,21.64797]
[1777293755386,35.42,77694.88,0.99,0.54511,0.0002,21.64823]
[1777293755399,35.42,77694.88,0.99,0.54511,0.0002,21.64823]
[1777293755612,35.42,77694.88,0.99,0.54511,0.0002,21.64823]
[1777293755636,35.42,77694.88,0.99,0.54511,0.0002,21.64823]
[1777293755963,35.42,77694.88,0.99,0.54511,0.0002,21.64823]
[1777293755993,35.42,77694.88,0.99,0.54511,0.0002,21.64823]
[1777293756082,35.42,77699.86,0.99,0.54613,0.0002,21.64323]
[1777293756606,35.42,77699.86,0.99,0.54613,0.0002,21.64323]
[1777293756621,35.42,77699.86,0.99,0.54613,0.0002,21.64323]
[1777293756985,35.42,77699.86,0.99,0.54613,0.0002,21.64323]
[1777293758167,35.42,77703.81,0.99,0.54694,0.0002,21.63917]
[1777293760047,35.42,77704.14,0.99,0.54701,0.0002,21.63883]
[1777293760126,35.42,77709.69,0.99,0.54814,0.0002,21.63296]
[1777293762020,35.42,77715.15,0.99,0.54926,0.0002,21.62702]
[1777293763201,35.42,77715.15,0.99,0.54926,0.0002,21.62702]
[1777293763238,35.42,77715.15,0.99,0.54926,0.0002,21.62702]
[1777293763288,35.43,77715.27,0.99,0.54928,0.0002,21.6269]
[1777293769070,35.43,77717.99,0.99,0.54983,0.0002,21.62392]
[1777293774104,35.44,77716.19,0.99,0.54946,0.0002,21.62596]
[1777293777473,35.44,77715.23,0.99,0.54926,0.0002,21.62704]
[1777293777586,35.44,77715.23,0.99,0.54926,0.0002,21.62704]
[1777293778335,35.44,77715.23,0.99,0.54926,0.0002,21.62704]
[1777293778364,35.44,77714.92,0.99,0.54919,0.0002,21.62739]
[1777293779138,35.44,77728.11,0.99,0.55189,0.0002,21.61235]
[1777293780146,35.44,77731.82,0.99,0.55265,0.0002,21.60795]
[1777293785191,35.44,77726.26,0.99,0.55151,0.0002,21.61455]
[1777293790217,35.45,77724.2,0.99,0.55108,0.0002,21.61696]
[1777293795251,35.45,77727.19,0.99,0.55169,0.0002,21.6135]
[1777293799278,35.45,77733.16,0.99,0.55291,0.0002,21.60642]
[1777293804314,35.45,77732.11,0.99,0.55269,0.0002,21.60768]
[1777293809349,35.45,77731.13,0.99,0.55249,0.0002,21.60886]
[1777293814385,35.45,77733.36,0.99,0.55296,0.0002,21.60198]
[1777293815390,35.45,77737.5,0.99,0.5538,0.0002,21.59693]
[1777293822405,35.45,77741.17,0.99,0.55455,0.0002,21.59238]
[1777293828092,35.45,77742.76,0.99,0.55487,0.0002,21.59039]
[1777293828193,35.45,77747.48,0.99,0.55583,0.0002,21.58438]
[1777293833261,35.45,77743.03,0.99,0.55492,0.0002,21.59007]
[1777293834166,35.45,77743.03,0.99,0.55492,0.0002,21.59007]
[1777293834178,35.45,77743.03,0.99,0.55492,0.0002,21.59007]
[1777293834264,35.45,77742.38,0.99,0.55479,0.0002,21.59089]
[1777293836228,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293836490,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293836531,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293836625,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293836751,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293836795,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293836915,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293837165,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293837201,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293837232,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293837440,35.46,77747.44,0.99,0.55582,0.0002,21.58446]
[1777293837333,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293837472,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293837765,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293837801,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293837965,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293837985,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293838166,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293838190,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293838409,35.46,77757.87,0.99,0.55795,0.0002,21.57073]
[1777293838444,35.46,77760.05,0.99,0.55839,0.0002,21.56778]
[1777293840851,35.46,77763.37,0.99,0.55907,0.0002,21.56324]
[1777293840900,35.46,77763.37,0.99,0.55907,0.0002,21.56324]
[1777293841001,35.46,77757.92,0.99,0.55796,0.0002,21.57067]
[1777293842889,35.46,77757.4,0.99,0.55785,0.0002,21.57138]
[1777293842904,35.46,77757.4,0.99,0.55785,0.0002,21.57138]
[1777293842958,35.46,77755.21,0.99,0.55741,0.0002,21.57431]
[1777293845600,35.46,77751.15,0.99,0.55658,0.0002,21.57967]
[1777293846607,35.46,77745.91,0.99,0.55551,0.0002,21.58645]
[1777293851642,35.46,77741.62,0.99,0.55463,0.0002,21.5919]
[1777293856679,35.46,77737.86,0.99,0.55386,0.0002,21.5966]
[1777293861715,35.47,77734.85,0.99,0.55324,0.0002,21.6003]
[1777293865743,35.47,77730.94,0.99,0.55244,0.0002,21.60502]
[1777293869058,35.47,77729.69,0.99,0.55218,0.0002,21.60652]
[1777293869094,35.47,77729.69,0.99,0.55218,0.0002,21.60652]
[1777293869158,35.47,77728.65,0.99,0.55197,0.0002,21.60775]
[1777293874805,35.47,77726.99,0.99,0.55164,0.0002,21.6055]
[1777293879841,35.47,77725.75,0.99,0.55138,0.0002,21.60697]
[1777293884875,35.48,77725.28,0.99,0.55128,0.0002,21.60753]
[1777293889910,35.48,77725.79,0.99,0.55138,0.0002,21.60696]
[1777293895034,35.48,77725.7,0.99,0.55136,0.0002,21.60708]
[1777293895548,35.48,77727.52,0.99,0.55174,0.0002,21.60496]
[1777293895563,35.48,77727.52,0.99,0.55174,0.0002,21.60496]
[1777293895955,35.48,77727.36,0.99,0.5517,0.0002,21.60515]
[1777293899403,35.48,77732.03,0.99,0.55265,0.0002,21.59964]
[1777293905019,35.49,77728.49,0.99,0.55193,0.0002,21.60386]
[1777293906316,35.49,77728.49,0.99,0.55193,0.0002,21.60386]
[1777293906337,35.49,77728.49,0.99,0.55193,0.0002,21.60386]
[1777293906348,35.49,77720.09,0.99,0.55021,0.0002,21.61355]
[1777293908040,35.49,77717.86,0.99,0.54976,0.0002,21.61606]
[1777293913074,35.49,77715.58,0.99,0.54929,0.0002,21.61859]
[1777293915200,35.49,77711.03,0.99,0.54836,0.0002,21.62356]
[1777293917104,35.49,77706.73,0.99,0.54748,0.0002,21.62814]
[1777293919309,35.49,77707.08,0.99,0.54755,0.0002,21.62778]
[1777293919355,35.49,77707.08,0.99,0.54755,0.0002,21.62778]
[1777293919389,35.49,77707.45,0.99,0.54763,0.0002,21.62739]
[1777293921132,35.49,77700.49,0.99,0.5462,0.0002,21.63462]
[1777293922175,35.49,77700.49,0.99,0.5462,0.0002,21.63462]
[1777293922185,35.49,77700.49,0.99,0.5462,0.0002,21.63462]
[1777293922195,35.49,77698.24,0.99,0.54574,0.0002,21.6369]
[1777293925596,35.5,77698.3,0.99,0.54575,0.0002,21.63686]
[1777293925619,35.5,77698.3,0.99,0.54575,0.0002,21.63686]
[1777293926166,35.5,77697.37,0.99,0.54556,0.0002,21.6378]
[1777293931201,35.5,77697.14,0.99,0.54551,0.0002,21.63386]
[1777293935230,35.51,77701.59,0.99,0.54642,0.0002,21.62939]
[1777293940265,35.51,77702.58,0.99,0.54661,0.0002,21.62841]
[1777293943286,35.52,77698.03,0.99,0.54568,0.0002,21.63305]
[1777293948321,35.52,77695.25,0.99,0.54511,0.0002,21.63585]
[1777293951153,35.53,77694.54,0.99,0.54496,0.0002,21.63657]
[1777293951188,35.53,77694.54,0.99,0.54496,0.0002,21.63657]
[1777293951341,35.53,77694.68,0.99,0.54499,0.0002,21.63644]
[1777293954299,35.53,77693.85,0.99,0.54481,0.0002,21.63727]
[1777293954317,35.53,77693.85,0.99,0.54481,0.0002,21.63727]
[1777293954362,35.53,77694.86,0.99,0.54502,0.0002,21.63629]
[1777293956377,35.53,77690.39,0.99,0.5441,0.0002,21.64065]
[1777293961413,35.54,77689.65,0.99,0.54395,0.0002,21.64138]
[1777293962419,35.54,77694.86,0.99,0.54501,0.0002,21.63635]
[1777293967455,35.55,77695.3,0.99,0.54509,0.0002,21.63596]
[1777293972489,35.56,77697.07,0.99,0.54545,0.0002,21.63425]
[1777293973203,35.56,77697.07,0.99,0.54545,0.0002,21.63425]
[1777293977182,35.56,77700.46,0.99,0.54613,0.0002,21.63088]
[1777293977204,35.56,77700.46,0.99,0.54613,0.0002,21.63088]
[1777293977525,35.56,77702.17,0.99,0.54648,0.0002,21.62915]
[1777293982560,35.57,77703.08,0.99,0.54666,0.0002,21.62825]
[1777293984812,35.57,77704.01,0.99,0.54685,0.0002,21.6273]
[1777293985036,35.57,77704.01,0.99,0.54685,0.0002,21.6273]
[1777293985068,35.57,77704.01,0.99,0.54685,0.0002,21.6273]
[1777293985511,35.57,77704.01,0.99,0.54685,0.0002,21.6273]
[1777293985581,35.57,77704.38,0.99,0.54692,0.0002,21.62693]
[1777293990615,35.57,77706.6,0.99,0.54737,0.0002,21.62465]
[1777293995651,35.58,77709.92,0.99,0.54805,0.0002,21.61696]
[1777293998087,35.58,77719.68,0.99,0.55004,0.0002,21.6063]
[1777294003708,35.58,77724.52,0.99,0.55102,0.0002,21.60084]
[1777294008744,35.59,77728.23,0.99,0.55177,0.0002,21.59656]
[1777294011150,35.59,77729.29,0.99,0.55199,0.0002,21.59532]
[1777294016800,35.59,77731.07,0.99,0.55235,0.0002,21.59324]
[1777294019553,35.59,77732.76,0.99,0.55269,0.0002,21.59123]
[1777294019731,35.59,77731.88,0.99,0.55251,0.0002,21.59228]
[1777294022784,35.59,77730.67,0.99,0.55227,0.0002,21.59371]
[1777294024960,35.59,77730.11,0.99,0.55215,0.0002,21.59437]
[1777294024983,35.59,77730.11,0.99,0.55215,0.0002,21.59437]
[1777294025054,35.59,77728.27,0.99,0.55178,0.0002,21.59653]
[1777294026962,35.59,77728.76,0.99,0.55188,0.0002,21.59595]
[1777294026992,35.59,77728.76,0.99,0.55188,0.0002,21.59595]
[1777294027093,35.59,77724.05,0.99,0.55092,0.0002,21.60141]
[1777294032913,35.59,77726.55,0.99,0.55143,0.0002,21.59853]
[1777294038415,35.59,77727.49,0.99,0.55162,0.0002,21.59744]
[1777294043990,35.59,77728.92,0.99,0.55191,0.0002,21.59577]
[1777294049025,35.59,77732.05,0.99,0.55255,0.0002,21.59207]
[1777294054059,35.59,77733.49,0.99,0.55285,0.0002,21.58611]
[1777294057728,35.59,77733.41,0.99,0.55284,0.0002,21.58621]
[1777294057787,35.59,77733.41,0.99,0.55284,0.0002,21.58621]
[1777294058088,35.59,77733.52,0.99,0.55286,0.0002,21.58607]
[1777294058727,35.59,77733.52,0.99,0.55286,0.0002,21.58607]
[1777294058764,35.59,77733.52,0.99,0.55286,0.0002,21.58607]
[1777294059095,35.59,77737.41,0.99,0.55365,0.0002,21.58136]
[1777294060730,35.59,77740.1,0.99,0.5542,0.0002,21.57806]
[1777294060752,35.59,77740.1,0.99,0.5542,0.0002,21.57806]
[1777294061109,35.59,77739.97,0.99,0.55417,0.0002,21.57822]
[1777294064131,35.59,77732.96,0.99,0.55274,0.0002,21.58674]
[1777294066518,35.59,77728.95,0.99,0.55193,0.0002,21.59149]
[1777294070834,35.59,77729.48,0.99,0.55204,0.0002,21.59087]
[1777294070857,35.59,77729.48,0.99,0.55204,0.0002,21.59087]
[1777294071179,35.59,77728.88,0.99,0.55191,0.0002,21.59158]
[1777294072889,35.59,77727.83,0.99,0.5517,0.0002,21.59281]
[1777294072907,35.59,77727.83,0.99,0.5517,0.0002,21.59281]
[1777294073192,35.59,77727.02,0.99,0.55153,0.0002,21.59375]
[1777294078228,35.59,77727.85,0.99,0.5517,0.0002,21.5928]
[1777294083263,35.59,77738.85,0.99,0.55394,0.0002,21.57964]
[1777294085277,35.59,77740.77,0.99,0.55433,0.0002,21.57727]
[1777294090312,35.59,77738.25,0.99,0.55382,0.0002,21.58037]
[1777294095349,35.59,77735.36,0.99,0.55323,0.0002,21.58388]
[1777294097953,35.59,77735.03,0.99,0.55316,0.0002,21.58428]
[1777294097973,35.59,77735.03,0.99,0.55316,0.0002,21.58428]
[1777294098370,35.59,77735.62,0.99,0.55328,0.0002,21.58356]
[1777294098964,35.59,77735.62,0.99,0.55328,0.0002,21.58356]
[1777294098985,35.59,77735.62,0.99,0.55328,0.0002,21.58356]
[1777294099376,35.59,77737.76,0.99,0.55372,0.0002,21.58096]
[1777294104411,35.59,77739.92,0.99,0.55416,0.0002,21.5783]
[1777294109447,35.59,77738.8,0.99,0.55393,0.0002,21.57967]
[1777294114489,35.59,77737.01,0.99,0.55358,0.0002,21.57763]
[1777294118517,35.59,77741.2,0.99,0.55443,0.0002,21.57247]
[1777294123552,35.59,77741.45,0.99,0.55448,0.0002,21.57215]
[1777294128587,35.58,77741.47,0.99,0.55449,0.0002,21.57212]
[1777294133622,35.58,77738.42,0.99,0.55387,0.0002,21.57588]
[1777294138657,35.58,77737.72,0.99,0.55372,0.0002,21.57674]
[1777294143691,35.58,77736.05,0.99,0.55338,0.0002,21.57878]
[1777294144318,35.58,77736.05,0.99,0.55338,0.0002,21.57878]
[1777294145917,35.59,77733.03,0.99,0.55277,0.0002,21.58243]
[1777294151748,35.59,77733.98,0.99,0.55296,0.0002,21.58131]
[1777294156783,35.59,77734.56,0.99,0.55308,0.0002,21.58062]
[1777294161820,35.59,77748.2,0.99,0.55585,0.0002,21.56368]
[1777294163050,35.59,77751.31,0.99,0.55648,0.0002,21.55967]
[1777294164919,35.59,77751.31,0.99,0.55648,0.0002,21.55966]
[1777294164943,35.59,77751.31,0.99,0.55648,0.0002,21.55966]
[1777294165011,35.59,77752.05,0.99,0.55663,0.0002,21.5587]
[1777294167257,35.59,77752.05,0.99,0.55663,0.0002,21.55869]
[1777294167545,35.59,77757.27,0.99,0.55769,0.0002,21.55182]
[1777294171286,35.59,77757.36,0.99,0.55771,0.0002,21.55171]
[1777294171324,35.59,77757.36,0.99,0.55771,0.0002,21.55171]
[1777294171387,35.59,77754.49,0.99,0.55714,0.0002,21.55128]
[1777294176445,35.59,77752.35,0.99,0.5567,0.0002,21.55411]
[1777294179944,35.6,77756.6,0.99,0.55756,0.0002,21.54855]
[1777294184998,35.6,77760.72,0.99,0.55839,0.0002,21.54307]
[1777294188489,35.6,77764.8,0.99,0.55921,0.0002,21.53754]
[1777294194042,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195155,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195211,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195290,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195366,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195436,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195461,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195494,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195688,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195707,35.61,77768.03,0.99,0.55986,0.0002,21.53314]
[1777294195755,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294195889,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294195912,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196111,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196113,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196131,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196156,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196304,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196312,35.61,77769.85,0.99,0.56023,0.0002,21.53062]
[1777294196318,35.61,77773.96,0.99,0.56106,0.0002,21.52481]
[1777294198006,35.61,77773.96,0.99,0.56106,0.0002,21.52482]
[1777294198031,35.61,77773.96,0.99,0.56106,0.0002,21.52482]
[1777294198315,35.61,77772.42,0.99,0.56075,0.0002,21.52703]
[1777294201800,35.62,77771.4,0.99,0.56054,0.0002,21.5285]
[1777294201830,35.62,77771.32,0.99,0.56052,0.0002,21.52862]
[1777294202100,35.62,77767.8,0.99,0.5598,0.0002,21.53356]
[1777294207137,35.63,77765.23,0.99,0.55927,0.0002,21.53721]
[1777294212171,35.64,77762.16,0.99,0.55863,0.0002,21.5415]
[1777294217205,35.64,77763.84,0.99,0.55897,0.0002,21.53928]
[1777294222241,35.64,77764.86,0.99,0.55917,0.0002,21.53791]
[1777294227276,35.65,77767.29,0.99,0.55966,0.0002,21.5346]
[1777294232314,35.65,77768.85,0.99,0.55998,0.0002,21.52823]
[1777294237349,35.65,77770.13,0.99,0.56023,0.0002,21.52648]
[1777294242383,35.66,77770.03,0.99,0.56021,0.0002,21.52666]
[1777294248426,35.66,77770.18,0.99,0.56023,0.0002,21.5265]
[1777294253461,35.66,77770.94,0.99,0.56038,0.0002,21.52547]
[1777294259502,35.67,77771.4,0.99,0.56047,0.0002,21.52488]
[1777294262523,35.67,77775.25,0.99,0.56125,0.0002,21.51945]
[1777294267765,35.68,77777.18,0.99,0.56163,0.0002,21.51676]
[1777294273600,35.69,77775.39,0.99,0.56125,0.0002,21.51945]
[1777294279642,35.69,77775.89,0.99,0.56135,0.0002,21.51878]
[1777294284678,35.69,77776.24,0.99,0.56141,0.0002,21.51832]
[1777294290719,35.7,77776.75,0.99,0.56151,0.0002,21.51763]
[1777294295755,35.7,77775.98,0.99,0.56136,0.0002,21.51454]
[1777294300790,35.7,77776.74,0.99,0.56151,0.0002,21.51349]
[1777294305825,35.71,77776.65,0.99,0.56149,0.0002,21.51365]
[1777294310859,35.71,77775.87,0.99,0.56133,0.0002,21.5148]
[1777294315895,35.71,77776.79,0.99,0.56151,0.0002,21.51352]
[1777294320931,35.72,77774.01,0.99,0.56094,0.0002,21.51753]
[1777294325965,35.72,77773.17,0.99,0.56076,0.0002,21.5188]
[1777294331001,35.73,77771.45,0.99,0.5604,0.0002,21.52129]
[1777294334021,35.73,77776.44,0.99,0.56141,0.0002,21.51427]
[1777294340064,35.74,77777.11,0.99,0.56154,0.0002,21.51336]
[1777294345099,35.74,77779.08,0.99,0.56193,0.0002,21.51057]
[1777294351141,35.75,77778.93,0.99,0.5619,0.0002,21.50663]
[1777294356177,35.75,77776.01,0.99,0.5613,0.0002,21.51089]
[1777294361212,35.76,77773.02,0.99,0.56069,0.0002,21.51519]
[1777294366246,35.76,77773.79,0.99,0.56084,0.0002,21.51413]
[1777294367254,35.76,77768.19,0.99,0.55971,0.0002,21.52196]
[1777294372289,35.77,77764.83,0.99,0.55902,0.0002,21.52661]
[1777294377323,35.77,77762.3,0.99,0.55851,0.0002,21.53002]
[1777294381351,35.76,77756.33,0.99,0.55731,0.0002,21.53795]
[1777294382370,35.76,77756.33,0.99,0.55731,0.0002,21.53795]
[1777294382409,35.76,77756.33,0.99,0.55731,0.0002,21.53795]
[1777294382735,35.76,77756.33,0.99,0.55731,0.0002,21.53795]
[1777294382764,35.76,77756.11,0.99,0.55726,0.0002,21.53824]
[1777294384940,35.77,77750.46,0.99,0.55612,0.0002,21.54558]
[1777294387955,35.77,77741.2,0.99,0.55424,0.0002,21.55722]
[1777294388620,35.77,77741.2,0.99,0.55424,0.0002,21.55722]
[1777294388658,35.77,77741.2,0.99,0.55424,0.0002,21.55722]
[1777294388718,35.77,77741.3,0.99,0.55426,0.0002,21.55709]
[1777294394451,35.77,77740.89,0.99,0.55418,0.0002,21.55761]
[1777294400492,35.77,77739.97,0.99,0.55399,0.0002,21.55874]
[1777294405527,35.76,77738.82,0.99,0.55376,0.0002,21.56011]
[1777294411570,35.76,77737.69,0.99,0.55355,0.0002,21.55721]
[1777294416620,35.76,77736.86,0.99,0.55338,0.0002,21.55819]
[1777294421637,35.75,77736.18,0.99,0.55325,0.0002,21.55898]
[1777294426675,35.75,77734.31,0.99,0.55287,0.0002,21.56119]
[1777294429917,35.75,77735.23,0.99,0.55306,0.0002,21.56009]
[1777294430055,35.75,77734.38,0.99,0.55289,0.0002,21.56111]
[1777294430131,35.75,77734.38,0.99,0.55289,0.0002,21.56111]
[1777294430704,35.75,77734.38,0.99,0.55289,0.0002,21.56111]
[1777294431944,35.75,77715.78,0.99,0.54911,0.0002,21.58233]
[1777294433934,35.75,77715.78,0.99,0.54911,0.0002,21.58233]
[1777294433953,35.75,77715.78,0.99,0.54911,0.0002,21.58233]
[1777294434034,35.75,77706.16,0.99,0.54716,0.0002,21.59255]
[1777294435842,35.75,77701.16,0.99,0.54614,0.0002,21.59765]
[1777294441781,35.75,77699.2,0.99,0.54574,0.0002,21.59964]
[1777294446816,35.75,77700.14,0.99,0.54593,0.0002,21.59871]
[1777294449751,35.75,77701.21,0.99,0.54614,0.0002,21.59763]
[1777294449847,35.75,77701.21,0.99,0.54614,0.0002,21.59763]
[1777294450057,35.75,77697.98,0.99,0.54549,0.0002,21.60086]
[1777294451861,35.75,77690.29,0.99,0.54392,0.0002,21.6083]
[1777294456895,35.75,77690.68,0.99,0.544,0.0002,21.60792]
[1777294460276,35.76,77694.74,0.99,0.54483,0.0002,21.60404]
[1777294464952,35.76,77699.61,0.99,0.54582,0.0002,21.59924]
[1777294469986,35.75,77700.24,0.99,0.54595,0.0002,21.59861]
[1777294474507,35.76,77700.12,0.99,0.54593,0.0002,21.59452]
[1777294474637,35.76,77700.12,0.99,0.54593,0.0002,21.59452]
[1777294474655,35.76,77700.12,0.99,0.54593,0.0002,21.59452]
[1777294474714,35.76,77700.12,0.99,0.54593,0.0002,21.59452]
[1777294475049,35.76,77700.12,0.99,0.54593,0.0002,21.59452]
[1777294475045,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475126,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475314,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475335,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475484,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475535,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475548,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475575,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475721,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475759,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475935,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294475979,35.76,77663.77,0.99,0.53853,0.0002,21.62718]
[1777294476035,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476153,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476192,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476363,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476398,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476557,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476578,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476762,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476793,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476961,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294476999,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294477012,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294477067,35.76,77663.77,0.99,0.53852,0.0002,21.62718]
[1777294477053,35.76,77667.86,0.99,0.53936,0.0002,21.62388]
[1777294482075,35.76,77668.37,0.99,0.53946,0.0002,21.62346]
[1777294487111,35.76,77667.09,0.99,0.5392,0.0002,21.62451]
[1777294488942,35.76,77667.48,0.99,0.53928,0.0002,21.62419]
[1777294489046,35.76,77667.48,0.99,0.53928,0.0002,21.62419]
[1777294489362,35.76,77668.05,0.99,0.5394,0.0002,21.62372]
[1777294489383,35.76,77668.05,0.99,0.5394,0.0002,21.62372]
[1777294489561,35.76,77668.05,0.99,0.5394,0.0002,21.62372]
[1777294489763,35.76,77668.05,0.99,0.5394,0.0002,21.62372]
[1777294489792,35.76,77668.05,0.99,0.5394,0.0002,21.62372]
[1777294489851,35.76,77686.15,0.99,0.54308,0.0002,21.60796]
[1777294491140,35.76,77684.19,0.99,0.54269,0.0002,21.60975]
[1777294496174,35.75,77686.52,0.99,0.54317,0.0002,21.60758]
[1777294501213,35.75,77686.28,0.99,0.54312,0.0002,21.60777]
[1777294504232,35.75,77690.5,0.99,0.54398,0.0002,21.60382]
[1777294509267,35.74,77694.65,0.99,0.54483,0.0002,21.59984]
[1777294513398,35.74,77699.96,0.99,0.54591,0.0002,21.5946]
[1777294516317,35.74,77705.39,0.99,0.54701,0.0002,21.58907]
[1777294518807,35.74,77706.75,0.99,0.54729,0.0002,21.58767]
[1777294518901,35.74,77706.32,0.99,0.5472,0.0002,21.58813]
[1777294524372,35.75,77702.53,0.99,0.54642,0.0002,21.59207]
[1777294529406,35.76,77700.61,0.99,0.54602,0.0002,21.59405]
[1777294533971,35.76,77700.48,0.99,0.546,0.0002,21.58998]
[1777294539478,35.77,77697.6,0.99,0.54541,0.0002,21.59291]
[1777294544514,35.78,77697.82,0.99,0.54544,0.0002,21.59274]
[1777294549549,35.79,77696.46,0.99,0.54516,0.0002,21.59412]
[1777294554584,35.8,77695.35,0.99,0.54493,0.0002,21.59524]
[1777294556968,35.8,77695.52,0.99,0.54496,0.0002,21.59509]
[1777294557048,35.8,77695.52,0.99,0.54496,0.0002,21.59509]
[1777294557086,35.8,77695.52,0.99,0.54496,0.0002,21.59509]
[1777294557107,35.8,77695.52,0.99,0.54496,0.0002,21.59509]
[1777294557151,35.8,77695.74,0.99,0.545,0.0002,21.59489]
[1777294557311,35.8,77695.74,0.99,0.545,0.0002,21.59489]
[1777294559144,35.8,77684.05,0.99,0.54263,0.0002,21.60588]
[1777294564277,35.8,77685.79,0.99,0.54298,0.0002,21.60428]
[1777294568122,35.79,77673.38,0.99,0.54046,0.0002,21.61522]
[1777294568297,35.79,77673.38,0.99,0.54046,0.0002,21.61522]
[1777294568315,35.79,77673.38,0.99,0.54046,0.0002,21.61522]
[1777294568681,35.79,77673.59,0.99,0.5405,0.0002,21.61504]
[1777294573718,35.79,77674.48,0.99,0.54069,0.0002,21.61426]
[1777294578754,35.79,77670.15,0.99,0.53981,0.0002,21.61791]
[1777294581498,35.79,77668.15,0.99,0.5394,0.0002,21.61957]
[1777294581524,35.79,77668.15,0.99,0.5394,0.0002,21.61957]
[1777294581661,35.79,77668.15,0.99,0.5394,0.0002,21.61957]
[1777294581673,35.79,77668.15,0.99,0.5394,0.0002,21.61957]
[1777294581898,35.79,77668.15,0.99,0.5394,0.0002,21.61957]
[1777294581972,35.79,77663.88,0.99,0.53853,0.0002,21.62301]
[1777294585703,35.79,77661.72,0.99,0.53809,0.0002,21.62472]
[1777294585715,35.79,77661.72,0.99,0.53809,0.0002,21.62472]
[1777294585890,35.79,77658.18,0.99,0.53737,0.0002,21.62745]
[1777294590121,35.79,77654.64,0.99,0.53664,0.0002,21.63011]
[1777294590253,35.79,77653.14,0.99,0.53634,0.0002,21.63122]
[1777294590327,35.79,77653.14,0.99,0.53634,0.0002,21.63122]
[1777294590897,35.79,77641.26,0.99,0.53392,0.0002,21.63954]
[1777294592881,35.79,77640.86,0.99,0.53384,0.0002,21.6356]
[1777294597941,35.79,77639.77,0.99,0.53361,0.0002,21.63632]
[1777294598663,35.79,77640.55,0.99,0.53377,0.0002,21.63581]
[1777294598674,35.79,77640.55,0.99,0.53377,0.0002,21.63581]
[1777294598896,35.79,77640.55,0.99,0.53377,0.0002,21.63581]
[1777294603929,35.79,77640.92,0.99,0.53385,0.0002,21.63557]
[1777294607956,35.8,77646.1,0.99,0.5349,0.0002,21.63206]
[1777294609971,35.8,77650.18,0.99,0.53573,0.0002,21.62918]
[1777294611029,35.8,77650.18,0.99,0.53573,0.0002,21.62918]
[1777294611057,35.8,77650.18,0.99,0.53573,0.0002,21.62918]
[1777294611082,35.8,77652.08,0.99,0.53612,0.0002,21.62781]
[1777294612993,35.8,77657.06,0.99,0.53714,0.0002,21.62412]
[1777294613688,35.8,77657.06,0.99,0.53714,0.0002,21.62412]
[1777294613706,35.8,77657.06,0.99,0.53714,0.0002,21.62412]
[1777294613999,35.8,77658.61,0.99,0.53745,0.0002,21.62294]
[1777294619035,35.8,77662.56,0.99,0.53826,0.0002,21.61987]
[1777294624071,35.8,77664.19,0.99,0.53859,0.0002,21.61858]
[1777294626085,35.8,77658.72,0.99,0.53747,0.0002,21.62286]
[1777294631121,35.8,77658.02,0.99,0.53733,0.0002,21.62339]
[1777294636154,35.8,77657.57,0.99,0.53724,0.0002,21.62374]
[1777294641189,35.8,77658.71,0.99,0.53747,0.0002,21.62287]
[1777294646227,35.8,77660.46,0.99,0.53783,0.0002,21.62153]
[1777294651260,35.8,77661.58,0.99,0.53806,0.0002,21.61644]
[1777294656295,35.8,77661.52,0.99,0.53805,0.0002,21.61649]
[1777294657301,35.8,77656.49,0.99,0.53702,0.0002,21.62035]
[1777294662336,35.8,77656.12,0.99,0.53695,0.0002,21.62063]
[1777294667372,35.8,77656.64,0.99,0.53705,0.0002,21.62024]
[1777294672406,35.8,77658.01,0.99,0.53733,0.0002,21.6192]
[1777294677441,35.8,77658.13,0.99,0.53736,0.0002,21.61911]
[1777294682477,35.8,77658.42,0.99,0.53742,0.0002,21.61889]
[1777294687544,35.8,77657.6,0.99,0.53725,0.0002,21.61952]
[1777294692546,35.8,77658.18,0.99,0.53737,0.0002,21.61908]
[1777294697581,35.8,77658.85,0.99,0.5375,0.0002,21.61856]
[1777294702617,35.8,77660.21,0.99,0.53778,0.0002,21.61752]
[1777294703377,35.8,77660.21,0.99,0.53778,0.0002,21.61752]
[1777294703405,35.8,77660.21,0.99,0.53778,0.0002,21.61752]
[1777294704236,35.8,77659.66,0.99,0.53767,0.0002,21.61794]
[1777294706453,35.8,77656.5,0.99,0.53702,0.0002,21.62035]
[1777294706482,35.8,77656.5,0.99,0.53702,0.0002,21.62035]
[1777294706888,35.8,77656.75,0.99,0.53707,0.0002,21.62016]
[1777294710673,35.8,77661.13,0.99,0.53797,0.0002,21.6168]
[1777294715708,35.8,77661.02,0.99,0.53795,0.0002,21.61268]
[1777294719180,35.8,77646.96,0.99,0.53508,0.0002,21.62306]
[1777294722763,35.8,77652.87,0.99,0.53629,0.0002,21.61883]
[1777294727797,35.8,77653.88,0.99,0.5365,0.0002,21.61809]
[1777294730819,35.8,77648.4,0.99,0.53538,0.0002,21.62205]
[1777294735853,35.8,77648.81,0.99,0.53546,0.0002,21.62176]
[1777294737867,35.8,77652.97,0.99,0.53631,0.0002,21.61876]
[1777294742903,35.8,77649.52,0.99,0.53561,0.0002,21.62125]
[1777294746442,35.8,77648.25,0.99,0.53535,0.0002,21.62216]
[1777294746479,35.8,77648.25,0.99,0.53535,0.0002,21.62216]
[1777294746705,35.8,77648.25,0.99,0.53535,0.0002,21.62216]
[1777294746930,35.8,77647.67,0.99,0.53523,0.0002,21.62257]
[1777294752015,35.81,77647.68,0.99,0.53523,0.0002,21.62257]
[1777294752277,35.81,77638.43,0.99,0.53334,0.0002,21.62883]
[1777294752522,35.81,77638.43,0.99,0.53334,0.0002,21.62883]
[1777294752548,35.81,77638.43,0.99,0.53334,0.0002,21.62883]
[1777294752972,35.81,77638.43,0.99,0.53334,0.0002,21.62883]
[1777294753982,35.81,77636.51,0.99,0.53295,0.0002,21.63007]
[1777294759015,35.81,77639.62,0.99,0.53358,0.0002,21.62806]
[1777294764050,35.81,77640.86,0.99,0.53383,0.0002,21.62725]
[1777294769103,35.82,77642.55,0.99,0.53417,0.0002,21.62614]
[1777294774120,35.82,77641.3,0.99,0.53392,0.0002,21.62278]
[1777294779154,35.83,77646.21,0.99,0.53492,0.0002,21.61945]
[1777294781169,35.83,77650.36,0.99,0.53576,0.0002,21.61653]
[1777294784289,35.83,77652.46,0.99,0.53619,0.0002,21.61502]
[1777294784332,35.83,77652.46,0.99,0.53619,0.0002,21.61502]
[1777294784397,35.83,77653.62,0.99,0.53643,0.0002,21.61417]
[1777294784610,35.83,77653.62,0.99,0.53643,0.0002,21.61417]
[1777294784633,35.83,77653.62,0.99,0.53643,0.0002,21.61417]
[1777294784911,35.83,77653.62,0.99,0.53643,0.0002,21.61417]
[1777294785274,35.83,77653.62,0.99,0.53643,0.0002,21.61417]
[1777294785292,35.83,77653.62,0.99,0.53643,0.0002,21.61417]
[1777294785302,35.83,77657.91,0.99,0.5373,0.0002,21.61097]
[1777294789257,35.83,77662.96,0.99,0.53833,0.0002,21.60707]
[1777294791154,35.83,77662.96,0.99,0.53833,0.0002,21.60707]
[1777294791175,35.83,77662.96,0.99,0.53833,0.0002,21.60707]
[1777294791386,35.83,77662.96,0.99,0.53833,0.0002,21.60707]
[1777294791420,35.83,77662.96,0.99,0.53833,0.0002,21.60707]
[1777294791255,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294791602,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294791624,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294791889,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294791920,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294792111,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294792245,35.84,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294794844,35.83,77678.84,0.99,0.54156,0.0002,21.59385]
[1777294794879,35.83,77678.84,0.99,0.54156,0.0002,21.59385]
[1777294795267,35.83,77678.32,0.99,0.54145,0.0002,21.5943]
[1777294798638,35.83,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294798676,35.83,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294799295,35.83,77675.39,0.99,0.54086,0.0002,21.59684]
[1777294803323,35.83,77663.32,0.99,0.5384,0.0002,21.60678]
[1777294808359,35.83,77664.42,0.99,0.53862,0.0002,21.60591]
[1777294811378,35.83,77660.22,0.99,0.53777,0.0002,21.6092]
[1777294816414,35.83,77660.0,0.99,0.53772,0.0002,21.60937]
[1777294819434,35.83,77665.65,0.99,0.53888,0.0002,21.60492]
[1777294821454,35.83,77671.1,0.99,0.53999,0.0002,21.60045]
[1777294824474,35.83,77678.51,0.99,0.54149,0.0002,21.59412]
[1777294828202,35.83,77680.48,0.99,0.54189,0.0002,21.59239]
[1777294828254,35.83,77680.48,0.99,0.54189,0.0002,21.59239]
[1777294828255,35.83,77680.99,0.99,0.542,0.0002,21.59195]
[1777294829080,35.83,77680.99,0.99,0.542,0.0002,21.59195]
[1777294829092,35.83,77680.99,0.99,0.542,0.0002,21.59195]
[1777294829178,35.84,77686.86,0.99,0.54319,0.0002,21.58663]
[1777294834197,35.84,77689.27,0.99,0.54368,0.0002,21.58019]
[1777294839590,35.85,77693.56,0.99,0.54455,0.0002,21.57616]
[1777294844625,35.85,77693.86,0.99,0.5446,0.0002,21.57591]
[1777294849659,35.85,77679.87,0.99,0.54176,0.0002,21.5888]
[1777294850667,35.85,77676.95,0.99,0.54117,0.0002,21.59135]
[1777294851674,35.85,77681.46,0.99,0.54208,0.0002,21.58739]
[1777294854694,35.85,77685.61,0.99,0.54293,0.0002,21.58363]
[1777294858240,35.85,77684.13,0.99,0.54263,0.0002,21.58498]
[1777294858273,35.85,77680.1,0.99,0.54181,0.0002,21.58858]
[1777294863758,35.85,77679.54,0.99,0.5417,0.0002,21.58906]
[1777294869020,35.84,77679.34,0.99,0.54166,0.0002,21.58923]
[1777294869305,35.84,77685.48,0.99,0.54291,0.0002,21.58372]
[1777294870806,35.84,77685.93,0.99,0.543,0.0002,21.58331]
[1777294870824,35.84,77697.19,0.99,0.54529,0.0002,21.57262]
[1777294871818,35.84,77697.19,0.99,0.54529,0.0002,21.57262]
[1777294873392,35.84,77697.19,0.99,0.54529,0.0002,21.57262]
[1777294873429,35.84,77697.19,0.99,0.54529,0.0002,21.57262]
[1777294873512,35.84,77700.19,0.99,0.5459,0.0002,21.56966]
[1777294873567,35.84,77700.19,0.99,0.5459,0.0002,21.56966]
[1777294873608,35.84,77700.19,0.99,0.5459,0.0002,21.56966]
[1777294873786,35.84,77700.19,0.99,0.5459,0.0002,21.56966]
[1777294873887,35.84,77700.98,0.99,0.54606,0.0002,21.56886]
[1777294879400,35.84,77701.91,0.99,0.54625,0.0002,21.56793]
[1777294879429,35.84,77701.91,0.99,0.54625,0.0002,21.56793]
[1777294879501,35.84,77707.3,0.99,0.54734,0.0002,21.56242]
[1777294885336,35.84,77708.61,0.99,0.54761,0.0002,21.56107]
[1777294885355,35.84,77708.61,0.99,0.54761,0.0002,21.56107]
[1777294885511,35.84,77708.61,0.99,0.54761,0.0002,21.56107]
[1777294885521,35.84,77707.54,0.99,0.54739,0.0002,21.56219]
[1777294887042,35.85,77704.49,0.99,0.54677,0.0002,21.56533]
[1777294887262,35.85,77704.49,0.99,0.54677,0.0002,21.56533]
[1777294887480,35.84,77686.55,0.99,0.54312,0.0002,21.58275]
[1777294888016,35.84,77686.55,0.99,0.54312,0.0002,21.58275]
[1777294888086,35.84,77686.55,0.99,0.54312,0.0002,21.58275]
[1777294888125,35.84,77686.55,0.99,0.54312,0.0002,21.58275]
[1777294888169,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294888575,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294888682,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294888687,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294888732,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294888885,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294888916,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294889090,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294889132,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294889315,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294889347,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294889530,35.85,77675.98,0.99,0.54097,0.0002,21.59217]
[1777294889549,35.85,77676.15,0.99,0.54101,0.0002,21.59202]
[1777294889663,35.85,77676.15,0.99,0.54101,0.0002,21.59202]
[1777294889700,35.85,77676.15,0.99,0.54101,0.0002,21.59202]
[1777294889945,35.85,77676.15,0.99,0.54101,0.0002,21.59203]
[1777294890952,35.85,77670.48,0.99,0.53985,0.0002,21.59683]
[1777294895283,35.85,77667.25,0.99,0.5392,0.0002,21.59526]
[1777294895314,35.85,77667.25,0.99,0.5392,0.0002,21.59526]
[1777294895385,35.85,77656.76,0.99,0.53706,0.0002,21.60347]
[1777294897003,35.85,77652.38,0.99,0.53617,0.0002,21.60671]
[1777294902041,35.85,77650.84,0.99,0.53586,0.0002,21.60782]
[1777294904383,35.85,77655.72,0.99,0.53685,0.0002,21.60425]
[1777294909436,35.85,77659.17,0.99,0.53756,0.0002,21.60163]
[1777294910795,35.85,77661.32,0.99,0.53799,0.0002,21.59997]
[1777294910818,35.85,77661.32,0.99,0.53799,0.0002,21.59997]
[1777294911097,35.85,77664.21,0.99,0.53858,0.0002,21.5977]
[1777294916134,35.85,77663.52,0.99,0.53844,0.0002,21.59825]
[1777294921168,35.85,77661.39,0.99,0.53801,0.0002,21.59992]
[1777294923182,35.85,77665.47,0.99,0.53884,0.0002,21.59669]
[1777294928274,35.85,77664.39,0.99,0.53862,0.0002,21.59756]
[1777294928552,35.85,77668.93,0.99,0.53954,0.0002,21.59389]
[1777294930233,35.85,77675.59,0.99,0.5409,0.0002,21.5883]
[1777294935266,35.85,77674.58,0.99,0.54069,0.0002,21.58917]
[1777294938517,35.85,77674.95,0.99,0.54076,0.0002,21.58886]
[1777294938586,35.85,77674.95,0.99,0.54076,0.0002,21.58886]
[1777294938587,35.85,77678.43,0.99,0.54147,0.0002,21.58585]
[1777294938736,35.85,77678.43,0.99,0.54147,0.0002,21.58585]
[1777294938793,35.85,77678.43,0.99,0.54147,0.0002,21.58585]
[1777294938987,35.85,77678.43,0.99,0.54147,0.0002,21.58585]
[1777294939294,35.85,77678.43,0.99,0.54147,0.0002,21.58585]
[1777294942793,35.85,77677.62,0.99,0.54131,0.0002,21.58655]
[1777294942805,35.85,77677.62,0.99,0.54131,0.0002,21.58655]
[1777294943324,35.85,77674.41,0.99,0.54065,0.0002,21.58932]
[1777294948359,35.85,77672.76,0.99,0.54032,0.0002,21.59073]
[1777294949367,35.85,77668.53,0.99,0.53946,0.0002,21.59424]
[1777294954403,35.86,77666.03,0.99,0.53895,0.0002,21.59206]
[1777294959438,35.86,77665.61,0.99,0.53886,0.0002,21.59241]
[1777294964473,35.86,77663.02,0.99,0.53833,0.0002,21.59447]
[1777294969508,35.86,77659.92,0.99,0.5377,0.0002,21.5969]
[1777294974542,35.86,77664.69,0.99,0.53867,0.0002,21.59316]
[1777294979577,35.86,77663.73,0.99,0.53848,0.0002,21.59393]
[1777294983606,35.86,77659.23,0.99,0.53756,0.0002,21.59744]
[1777294987634,35.86,77655.09,0.99,0.53672,0.0002,21.60056]
[1777294988992,35.86,77659.89,0.99,0.53769,0.0002,21.59693]
[1777294994684,35.87,77657.49,0.99,0.5372,0.0002,21.59877]
[1777294998818,35.87,77656.58,0.99,0.53702,0.0002,21.59945]
[1777294998868,35.87,77656.58,0.99,0.53702,0.0002,21.59945]
[1777294998993,35.87,77656.58,0.99,0.53702,0.0002,21.59945]
[1777294999066,35.87,77657.32,0.99,0.53717,0.0002,21.59889]
[1777295000097,35.87,77647.06,0.99,0.53508,0.0002,21.60635]
[1777295000773,35.87,77647.06,0.99,0.53508,0.0002,21.60635]
[1777295000786,35.87,77647.06,0.99,0.53508,0.0002,21.60635]
[1777295001014,35.87,77645.08,0.99,0.53468,0.0002,21.60772]
[1777295001735,35.87,77645.08,0.99,0.53468,0.0002,21.60771]
[1777295007007,35.86,77647.15,0.99,0.5351,0.0002,21.60628]
[1777295013562,35.86,77646.61,0.99,0.53499,0.0002,21.60244]
[1777295017846,35.86,77655.06,0.99,0.53672,0.0002,21.59637]
[1777295022880,35.86,77658.61,0.99,0.53744,0.0002,21.59369]
[1777295027916,35.86,77659.9,0.99,0.5377,0.0002,21.5927]
[1777295031833,35.86,77660.34,0.99,0.53779,0.0002,21.59236]
[1777295031877,35.86,77660.34,0.99,0.53779,0.0002,21.59236]
[1777295031943,35.86,77662.05,0.99,0.53814,0.0002,21.59103]
[1777295036979,35.86,77663.45,0.99,0.53842,0.0002,21.58994]
[1777295042013,35.87,77663.44,0.99,0.53842,0.0002,21.58995]
[1777295046262,35.87,77657.62,0.99,0.53724,0.0002,21.59445]
[1777295052084,35.86,77656.17,0.99,0.53694,0.0002,21.59554]
[1777295057119,35.86,77657.1,0.99,0.53713,0.0002,21.59484]
[1777295062154,35.86,77659.62,0.99,0.53765,0.0002,21.59291]
[1777295067189,35.86,77657.35,0.99,0.53718,0.0002,21.59464]
[1777295067858,35.86,77657.35,0.99,0.53718,0.0002,21.59464]
[1777295067887,35.86,77657.35,0.99,0.53718,0.0002,21.59464]
[1777295068196,35.86,77652.86,0.99,0.53627,0.0002,21.59797]
[1777295073232,35.86,77652.4,0.99,0.53618,0.0002,21.5941]
[1777295078266,35.86,77652.39,0.99,0.53618,0.0002,21.59411]
[1777295083611,35.86,77649.33,0.99,0.53555,0.0002,21.59631]
[1777295089377,35.87,77651.78,0.99,0.53605,0.0002,21.59457]
[1777295094412,35.87,77652.68,0.99,0.53623,0.0002,21.59392]
[1777295099446,35.87,77654.38,0.99,0.53658,0.0002,21.59268]
[1777295101746,35.87,77655.9,0.99,0.53689,0.0002,21.59155]
[1777295101809,35.87,77658.44,0.99,0.5374,0.0002,21.58963]
[1777295102467,35.87,77657.95,0.99,0.5373,0.0002,21.59]
[1777295103475,35.87,77663.34,0.99,0.5384,0.0002,21.58583]
[1777295105488,35.87,77658.06,0.99,0.53733,0.0002,21.58992]
[1777295110524,35.87,77657.19,0.99,0.53715,0.0002,21.59058]
[1777295112542,35.87,77651.22,0.99,0.53593,0.0002,21.59498]
[1777295117072,35.87,77651.27,0.99,0.53594,0.0002,21.59495]
[1777295117094,35.87,77651.27,0.99,0.53594,0.0002,21.59495]
[1777295117576,35.87,77648.24,0.99,0.53532,0.0002,21.59711]
[1777295122609,35.87,77649.73,0.99,0.53563,0.0002,21.59606]
[1777295127643,35.88,77652.59,0.99,0.53621,0.0002,21.59401]
[1777295132678,35.88,77652.66,0.99,0.53623,0.0002,21.58975]
[1777295137713,35.88,77652.29,0.99,0.53615,0.0002,21.59002]
[1777295142748,35.88,77646.23,0.99,0.53491,0.0002,21.59433]
[1777295147785,35.89,77643.56,0.99,0.53437,0.0002,21.59617]
[1777295152818,35.89,77647.79,0.99,0.53522,0.0002,21.59327]
[1777295157854,35.89,77647.48,0.99,0.53516,0.0002,21.5935]
[1777295160772,35.9,77652.62,0.99,0.5362,0.0002,21.58984]
[1777295160980,35.9,77657.38,0.99,0.53717,0.0002,21.58632]
[1777295162038,35.9,77662.94,0.99,0.5383,0.0002,21.58204]
[1777295163905,35.9,77661.29,0.99,0.53797,0.0002,21.58333]
[1777295169846,35.9,77663.35,0.99,0.53839,0.0002,21.58171]
[1777295170006,35.9,77663.35,0.99,0.53839,0.0002,21.58171]
[1777295170010,35.9,77665.15,0.99,0.53875,0.0002,21.58028]
[1777295176291,35.9,77661.64,0.99,0.53804,0.0002,21.58305]
[1777295179550,35.9,77664.55,0.99,0.53863,0.0002,21.58076]
[1777295179575,35.9,77664.55,0.99,0.53863,0.0002,21.58076]
[1777295179651,35.9,77666.94,0.99,0.53912,0.0002,21.57884]
[1777295185054,35.89,77665.34,0.99,0.5388,0.0002,21.58012]
[1777295190088,35.89,77668.75,0.99,0.53949,0.0002,21.57735]
[1777295192801,35.89,77665.02,0.99,0.53874,0.0002,21.57614]
[1777295197661,35.89,77660.81,0.99,0.53788,0.0002,21.57945]
[1777295203092,35.89,77660.74,0.99,0.53787,0.0002,21.57951]
[1777295208218,35.89,77658.98,0.99,0.53751,0.0002,21.58087]
[1777295213253,35.89,77660.08,0.99,0.53773,0.0002,21.58002]
[1777295218330,35.89,77660.86,0.99,0.53789,0.0002,21.5794]
[1777295220302,35.89,77667.9,0.99,0.53933,0.0002,21.5738]
[1777295223639,35.89,77676.35,0.99,0.54105,0.0002,21.56671]
[1777295226344,35.88,77678.82,0.99,0.54155,0.0002,21.56456]
[1777295231379,35.88,77678.1,0.99,0.54141,0.0002,21.56517]
[1777295234432,35.88,77677.26,0.99,0.54124,0.0002,21.56591]
[1777295234493,35.88,77677.26,0.99,0.54124,0.0002,21.56591]
[1777295234667,35.88,77677.26,0.99,0.54124,0.0002,21.56591]
[1777295234695,35.88,77677.26,0.99,0.54124,0.0002,21.56591]
[1777295234768,35.88,77681.95,0.99,0.54219,0.0002,21.56178]
[1777295234911,35.88,77681.95,0.99,0.54219,0.0002,21.56178]
[1777295237420,35.88,77687.09,0.99,0.54324,0.0002,21.5571]
[1777295242457,35.89,77685.07,0.99,0.54282,0.0002,21.55897]
[1777295247491,35.89,77684.31,0.99,0.54266,0.0002,21.5597]
[1777295251519,35.9,77677.56,0.99,0.54129,0.0002,21.56149]
[1777295252888,35.9,77673.5,0.99,0.54047,0.0002,21.56497]
[1777295255548,35.9,77677.95,0.99,0.54137,0.0002,21.56115]
[1777295256556,35.9,77683.01,0.99,0.5424,0.0002,21.55667]
[1777295257879,35.9,77683.01,0.99,0.5424,0.0002,21.55667]
[1777295257894,35.9,77683.01,0.99,0.5424,0.0002,21.55667]
[1777295258568,35.9,77684.86,0.99,0.54278,0.0002,21.555]
[1777295261972,35.9,77686.33,0.99,0.54307,0.0002,21.55367]
[1777295267630,35.91,77687.9,0.99,0.54339,0.0002,21.55226]
[1777295272682,35.91,77684.51,0.99,0.5427,0.0002,21.55538]
[1777295277701,35.91,77684.58,0.99,0.54271,0.0002,21.55534]
[1777295282735,35.92,77686.01,0.99,0.54299,0.0002,21.55407]
[1777295287771,35.92,77689.37,0.99,0.54367,0.0002,21.551]
[1777295290793,35.93,77693.47,0.99,0.5445,0.0002,21.54714]
[1777295295827,35.93,77691.43,0.99,0.54408,0.0002,21.5491]
[1777295300861,35.94,77691.23,0.99,0.54404,0.0002,21.54931]
[1777295306933,35.94,77691.29,0.99,0.54405,0.0002,21.54927]
[1777295310943,35.94,77684.97,0.99,0.54276,0.0002,21.55513]
[1777295312951,35.94,77680.3,0.99,0.54182,0.0002,21.55508]
[1777295317986,35.94,77681.03,0.99,0.54197,0.0002,21.55444]
[1777295322014,35.94,77687.48,0.99,0.54327,0.0002,21.54861]
[1777295324523,35.94,77687.74,0.99,0.54333,0.0002,21.54837]
[1777295324552,35.94,77687.74,0.99,0.54333,0.0002,21.54837]
[1777295324636,35.94,77687.74,0.99,0.54333,0.0002,21.54837]
[1777295324670,35.94,77687.74,0.99,0.54333,0.0002,21.54837]
[1777295324961,35.94,77687.74,0.99,0.54333,0.0002,21.54837]
[1777295324737,35.94,77687.55,0.99,0.54329,0.0002,21.54855]
[1777295327605,35.94,77689.99,0.99,0.54378,0.0002,21.54628]
[1777295327624,35.94,77689.99,0.99,0.54378,0.0002,21.54628]
[1777295327988,35.94,77698.47,0.99,0.54551,0.0002,21.53815]
[1777295333090,35.94,77699.21,0.99,0.54565,0.0002,21.53743]
[1777295338460,35.95,77698.92,0.99,0.54559,0.0002,21.53774]
[1777295344168,35.95,77701.04,0.99,0.54602,0.0002,21.53565]
[1777295349544,35.95,77700.81,0.99,0.54597,0.0002,21.53587]
[1777295349660,35.95,77700.81,0.99,0.54597,0.0002,21.53587]
[1777295349957,35.95,77700.81,0.99,0.54597,0.0002,21.53587]
[1777295349981,35.95,77700.81,0.99,0.54597,0.0002,21.53587]
[1777295349929,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350120,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350471,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350514,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350741,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350743,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350760,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350978,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295351000,35.95,77701.45,0.99,0.5461,0.0002,21.53523]
[1777295350842,35.95,77710.33,0.99,0.5479,0.0002,21.52614]
[1777295351244,35.95,77710.33,0.99,0.5479,0.0002,21.52614]
[1777295351267,35.95,77710.33,0.99,0.5479,0.0002,21.52614]
[1777295351490,35.95,77710.33,0.99,0.5479,0.0002,21.52614]
[1777295351492,35.95,77710.33,0.99,0.5479,0.0002,21.52614]
[1777295351503,35.95,77710.33,0.99,0.5479,0.0002,21.52614]
[1777295351591,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352275,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352301,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352412,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352450,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352863,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352891,35.95,77713.41,0.99,0.54853,0.0002,21.52288]
[1777295352940,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353086,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353098,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353343,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353366,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353562,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353603,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353764,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353795,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353987,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295354003,35.95,77713.2,0.99,0.54849,0.0002,21.5231]
[1777295353994,35.95,77713.08,0.99,0.54846,0.0002,21.52323]
[1777295354186,35.95,77713.08,0.99,0.54846,0.0002,21.52323]
[1777295354259,35.95,77709.08,0.99,0.54765,0.0002,21.52743]
[1777295356623,35.95,77709.06,0.99,0.54765,0.0002,21.52745]
[1777295356659,35.95,77709.06,0.99,0.54765,0.0002,21.52745]
[1777295356789,35.95,77704.79,0.99,0.54678,0.0002,21.53185]
[1777295360373,35.95,77705.74,0.99,0.54697,0.0002,21.53089]
[1777295360416,35.95,77705.74,0.99,0.54697,0.0002,21.53089]
[1777295360691,35.95,77705.74,0.99,0.54697,0.0002,21.53089]
[1777295360724,35.95,77705.74,0.99,0.54697,0.0002,21.53089]
[1777295360911,35.95,77705.74,0.99,0.54697,0.0002,21.53089]
[1777295360930,35.95,77705.74,0.99,0.54697,0.0002,21.53089]
[1777295361001,35.95,77704.9,0.99,0.5468,0.0002,21.53175]
[1777295361136,35.95,77704.9,0.99,0.5468,0.0002,21.53175]
[1777295361165,35.95,77704.9,0.99,0.5468,0.0002,21.53175]
[1777295361426,35.95,77704.9,0.99,0.5468,0.0002,21.53175]
[1777295361440,35.95,77704.9,0.99,0.5468,0.0002,21.53175]
[1777295361459,35.95,77704.9,0.99,0.5468,0.0002,21.53175]
[1777295361513,35.95,77710.25,0.99,0.54789,0.0002,21.52623]
[1777295367330,35.95,77714.26,0.99,0.5487,0.0002,21.52198]
[1777295369952,35.95,77714.27,0.99,0.5487,0.0002,21.52196]
[1777295369965,35.95,77714.27,0.99,0.5487,0.0002,21.52196]
[1777295370054,35.95,77709.13,0.99,0.54766,0.0002,21.5274]
[1777295375385,35.95,77715.75,0.99,0.54901,0.0002,21.51613]
[1777295379414,35.95,77720.27,0.99,0.54993,0.0002,21.51119]
[1777295384392,35.95,77722.07,0.99,0.55029,0.0002,21.5092]
[1777295384412,35.95,77722.07,0.99,0.55029,0.0002,21.5092]
[1777295384511,35.95,77722.07,0.99,0.55029,0.0002,21.5092]
[1777295384531,35.95,77722.07,0.99,0.55029,0.0002,21.5092]
[1777295384712,35.95,77722.07,0.99,0.55029,0.0002,21.5092]
[1777295384813,35.95,77721.96,0.99,0.55027,0.0002,21.50932]
[1777295386463,35.95,77728.15,0.99,0.55152,0.0002,21.50232]
[1777295388406,35.95,77730.5,0.99,0.552,0.0002,21.4996]
[1777295388426,35.95,77730.5,0.99,0.552,0.0002,21.4996]
[1777295388477,35.95,77729.88,0.99,0.55187,0.0002,21.50032]
[1777295390491,35.95,77737.47,0.99,0.55341,0.0002,21.49137]
[1777295392504,35.95,77741.41,0.99,0.55421,0.0002,21.48659]
[1777295394731,35.95,77742.51,0.99,0.55443,0.0002,21.48524]
[1777295394752,35.95,77742.51,0.99,0.55443,0.0002,21.48524]
[1777295395011,35.95,77742.51,0.99,0.55443,0.0002,21.48524]
[1777295394833,35.95,77742.55,0.99,0.55444,0.0002,21.48518]
[1777295399598,35.94,77741.96,0.99,0.55432,0.0002,21.48589]
[1777295399617,35.94,77741.96,0.99,0.55432,0.0002,21.48589]
[1777295399659,35.94,77747.75,0.99,0.55549,0.0002,21.47869]
[1777295405597,35.94,77749.32,0.99,0.55581,0.0002,21.47669]
[1777295408637,35.94,77748.77,0.99,0.5557,0.0002,21.47737]
[1777295408662,35.94,77748.77,0.99,0.5557,0.0002,21.47737]
[1777295408722,35.94,77743.05,0.99,0.55455,0.0002,21.48451]
[1777295414660,35.94,77741.9,0.99,0.55432,0.0002,21.4859]
[1777295419695,35.94,77741.65,0.99,0.55427,0.0002,21.48621]
[1777295424730,35.94,77741.49,0.99,0.55423,0.0002,21.4864]
[1777295429767,35.94,77742.56,0.99,0.55445,0.0002,21.48509]
[1777295434801,35.94,77743.15,0.99,0.55458,0.0002,21.48012]
[1777295439836,35.94,77742.69,0.99,0.55449,0.0002,21.48068]
[1777295444871,35.94,77741.22,0.99,0.55419,0.0002,21.48248]
[1777295446888,35.94,77746.51,0.99,0.55526,0.0002,21.47594]
[1777295451201,35.94,77748.91,0.99,0.55574,0.0002,21.47295]
[1777295451250,35.94,77748.91,0.99,0.55574,0.0002,21.47295]
[1777295451922,35.94,77748.76,0.99,0.55571,0.0002,21.47318]
[1777295453109,35.95,77755.54,0.99,0.55707,0.0002,21.46451]
[1777295454903,35.95,77756.03,0.99,0.55717,0.0002,21.4639]
[1777295457569,35.96,77760.02,0.99,0.55797,0.0002,21.45872]
[1777295459570,35.96,77761.57,0.99,0.55827,0.0002,21.4567]
[1777295459604,35.96,77761.57,0.99,0.55827,0.0002,21.4567]
[1777295459976,35.96,77762.45,0.99,0.55845,0.0002,21.45554]
[1777295466025,35.99,77762.29,0.99,0.55838,0.0002,21.45604]
[1777295468040,36.01,77767.96,0.99,0.5595,0.0002,21.44859]
[1777295469047,36.01,77771.78,0.99,0.56027,0.0002,21.44335]
[1777295474082,36.01,77770.41,0.99,0.55998,0.0002,21.44531]
[1777295479116,36.02,77769.77,0.99,0.55985,0.0002,21.44625]
[1777295481131,36.02,77760.78,0.99,0.55803,0.0002,21.45839]
[1777295482137,36.03,77752.89,0.99,0.55643,0.0002,21.4688]
[1777295485159,36.07,77758.12,0.99,0.55744,0.0002,21.46238]
[1777295487172,36.08,77753.94,0.99,0.55657,0.0002,21.46794]
[1777295491995,36.09,77751.88,0.99,0.55615,0.0002,21.47063]
[1777295492007,36.09,77751.88,0.99,0.55615,0.0002,21.47063]
[1777295492096,36.09,77752.41,0.99,0.55627,0.0002,21.46572]
[1777295492762,36.09,77747.75,0.99,0.55533,0.0002,21.47161]
[1777295498249,36.09,77743.84,0.99,0.55454,0.0002,21.4764]
[1777295503197,36.09,77746.99,0.99,0.55518,0.0002,21.47249]
[1777295503211,36.09,77748.69,0.99,0.55552,0.0002,21.47039]
[1777295503297,36.09,77748.23,0.99,0.55543,0.0002,21.47098]
[1777295508320,36.1,77749.68,0.99,0.55571,0.0002,21.46925]
[1777295512218,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295512411,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295512613,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295512727,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295512820,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295512850,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295512996,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295513012,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295513205,36.1,77746.93,0.99,0.55515,0.0002,21.47272]
[1777295513114,36.1,77729.06,0.99,0.55154,0.0002,21.49404]
[1777295513515,36.1,77729.06,0.99,0.55154,0.0002,21.49404]
[1777295513585,36.1,77729.06,0.99,0.55154,0.0002,21.49404]
[1777295513787,36.1,77729.06,0.99,0.55154,0.0002,21.49404]
[1777295513871,36.1,77729.06,0.99,0.55154,0.0002,21.49404]
[1777295514101,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514270,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514349,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514669,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514699,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514875,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514914,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295514991,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295515006,36.1,77717.28,0.99,0.54917,0.0002,21.50713]
[1777295515206,36.1,77713.16,0.99,0.54834,0.0002,21.51152]
[1777295519675,36.1,77716.96,0.99,0.5491,0.0002,21.50746]
[1777295519709,36.1,77716.96,0.99,0.5491,0.0002,21.50746]
[1777295519738,36.1,77716.67,0.99,0.54905,0.0002,21.50777]
[1777295522420,36.1,77710.65,0.99,0.54783,0.0002,21.51414]
[1777295527455,36.1,77715.09,0.99,0.54873,0.0002,21.50943]
[1777295532489,36.09,77718.62,0.99,0.54945,0.0002,21.50561]
[1777295537524,36.09,77720.06,0.99,0.54974,0.0002,21.50402]
[1777295542560,36.09,77721.58,0.99,0.55005,0.0002,21.50233]
[1777295547595,36.09,77723.95,0.99,0.55053,0.0002,21.49968]
[1777295550662,36.09,77727.32,0.99,0.55121,0.0002,21.49589]
[1777295550808,36.09,77727.32,0.99,0.55121,0.0002,21.49589]
[1777295550940,36.09,77727.5,0.99,0.55125,0.0002,21.49568]
[1777295551982,36.09,77735.12,0.99,0.5528,0.0002,21.48262]
[1777295557665,36.08,77732.81,0.99,0.55233,0.0002,21.48529]
[1777295562699,36.08,77735.04,0.99,0.55279,0.0002,21.48266]
[1777295567258,36.08,77733.52,0.99,0.55248,0.0002,21.48443]
[1777295567296,36.08,77734.32,0.99,0.55264,0.0002,21.48349]
[1777295567734,36.08,77735.09,0.99,0.5528,0.0002,21.48258]
[1777295572769,36.07,77733.15,0.99,0.55241,0.0002,21.48484]
[1777295577805,36.07,77733.04,0.99,0.55239,0.0002,21.48495]
[1777295582839,36.07,77734.37,0.99,0.55266,0.0002,21.48337]
[1777295587875,36.07,77743.81,0.99,0.55457,0.0002,21.47202]
[1777295592910,36.07,77742.42,0.99,0.55429,0.0002,21.47369]
[1777295596310,36.06,77742.0,0.99,0.55421,0.0002,21.47418]
[1777295596344,36.06,77742.0,0.99,0.55421,0.0002,21.47418]
[1777295597044,36.06,77746.17,0.99,0.55505,0.0002,21.46905]
[1777295597375,36.06,77746.17,0.99,0.55505,0.0002,21.46905]
[1777295597391,36.06,77746.17,0.99,0.55505,0.0002,21.46905]
[1777295597946,36.06,77746.03,0.99,0.55502,0.0002,21.46922]
[1777295602981,36.06,77750.35,0.99,0.5559,0.0002,21.46378]
[1777295608017,36.06,77752.81,0.99,0.5564,0.0002,21.46062]
[1777295613051,36.05,77750.17,0.99,0.55588,0.0002,21.45968]
[1777295618071,36.05,77748.5,0.99,0.55555,0.0002,21.46174]
[1777295621106,36.04,77743.57,0.99,0.55456,0.0002,21.46784]
[1777295627888,36.04,77740.63,0.99,0.55397,0.0002,21.47141]
[1777295629163,36.04,77734.06,0.99,0.55264,0.0002,21.47925]
[1777295631176,36.04,77728.6,0.99,0.55154,0.0002,21.48558]
[1777295636231,36.04,77728.91,0.99,0.5516,0.0002,21.48522]
[1777295636252,36.04,77728.91,0.99,0.5516,0.0002,21.48522]
[1777295636316,36.04,77728.76,0.99,0.55157,0.0002,21.48539]
[1777295638226,36.04,77723.73,0.99,0.55056,0.0002,21.49108]
[1777295640683,36.04,77721.82,0.99,0.55017,0.0002,21.4932]
[1777295640699,36.04,77721.82,0.99,0.55017,0.0002,21.4932]
[1777295641247,36.04,77721.67,0.99,0.55014,0.0002,21.49337]
[1777295646283,36.04,77722.54,0.99,0.55032,0.0002,21.4924]
[1777295651316,36.04,77722.4,0.99,0.55029,0.0002,21.49256]
[1777295656349,36.04,77723.4,0.99,0.55049,0.0002,21.49144]
[1777295661386,36.04,77723.05,0.99,0.55042,0.0002,21.49182]
[1777295666424,36.04,77723.72,0.99,0.55056,0.0002,21.49106]
[1777295671818,36.03,77722.95,0.99,0.5504,0.0002,21.49191]
[1777295677501,36.03,77719.78,0.99,0.54977,0.0002,21.49116]
[1777295679461,36.03,77720.14,0.99,0.54985,0.0002,21.49077]
[1777295679482,36.03,77720.14,0.99,0.54985,0.0002,21.49077]
[1777295680087,36.03,77720.14,0.99,0.54985,0.0002,21.49077]
[1777295680267,36.03,77720.14,0.99,0.54985,0.0002,21.49077]
[1777295680283,36.03,77720.14,0.99,0.54985,0.0002,21.49077]
[1777295680272,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295680378,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295680557,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295680560,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295680635,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295680740,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295680911,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295681098,36.03,77715.54,0.99,0.54892,0.0002,21.49577]
[1777295681188,36.03,77705.43,0.99,0.54687,0.0002,21.50634]
[1777295682525,36.03,77706.03,0.99,0.54699,0.0002,21.50573]
[1777295682841,36.03,77706.03,0.99,0.54699,0.0002,21.50573]
[1777295682872,36.03,77706.03,0.99,0.54699,0.0002,21.50573]
[1777295683113,36.03,77706.03,0.99,0.54699,0.0002,21.50573]
[1777295683207,36.03,77704.33,0.99,0.54665,0.0002,21.50745]
[1777295688693,36.03,77706.23,0.99,0.54704,0.0002,21.50548]
[1777295694628,36.03,77705.68,0.99,0.54693,0.0002,21.50604]
[1777295700395,36.02,77707.53,0.99,0.5473,0.0002,21.50414]
[1777295701174,36.03,77707.6,0.99,0.54732,0.0002,21.50407]
[1777295701192,36.03,77707.6,0.99,0.54732,0.0002,21.50407]
[1777295701282,36.03,77702.27,0.99,0.54624,0.0002,21.50948]
[1777295703505,36.02,77698.78,0.99,0.54553,0.0002,21.51294]
[1777295703540,36.02,77698.78,0.99,0.54553,0.0002,21.51294]
[1777295703601,36.02,77698.78,0.99,0.54553,0.0002,21.51294]
[1777295704126,36.02,77694.59,0.99,0.54468,0.0002,21.517]
[1777295706380,36.03,77694.59,0.99,0.54468,0.0002,21.51701]
[1777295706396,36.03,77694.59,0.99,0.54468,0.0002,21.51701]
[1777295705706,36.03,77684.22,0.99,0.54257,0.0002,21.52664]
[1777295706712,36.03,77684.8,0.99,0.54269,0.0002,21.52613]
[1777295711748,36.03,77688.45,0.99,0.54343,0.0002,21.52281]
[1777295717075,36.03,77689.5,0.99,0.54364,0.0002,21.52185]
[1777295717174,36.03,77695.41,0.99,0.54484,0.0002,21.51627]
[1777295722205,36.03,77697.07,0.99,0.54518,0.0002,21.51465]
[1777295724131,36.03,77702.36,0.99,0.54625,0.0002,21.50942]
[1777295729004,36.03,77703.86,0.99,0.54655,0.0002,21.5079]
[1777295729036,36.03,77703.86,0.99,0.54655,0.0002,21.5079]
[1777295729186,36.03,77703.86,0.99,0.54655,0.0002,21.5079]
[1777295729217,36.03,77703.86,0.99,0.54655,0.0002,21.5079]
[1777295729411,36.03,77703.86,0.99,0.54655,0.0002,21.5079]
[1777295729318,36.03,77707.71,0.99,0.54734,0.0002,21.50397]
[1777295731887,36.03,77712.79,0.99,0.54837,0.0002,21.49442]
[1777295732994,36.03,77712.79,0.99,0.54837,0.0002,21.49442]
[1777295733018,36.03,77712.79,0.99,0.54837,0.0002,21.49442]
[1777295733086,36.03,77711.34,0.99,0.54808,0.0002,21.49595]
[1777295738962,36.03,77713.49,0.99,0.54851,0.0002,21.49367]
[1777295739007,36.03,77713.49,0.99,0.54851,0.0002,21.49367]
[1777295739024,36.03,77713.1,0.99,0.54844,0.0002,21.49408]
[1777295743414,36.03,77713.41,0.99,0.5485,0.0002,21.49376]
[1777295743431,36.03,77713.41,0.99,0.5485,0.0002,21.49376]
[1777295743972,36.03,77712.82,0.99,0.54838,0.0002,21.4944]
[1777295749007,36.03,77711.88,0.99,0.54818,0.0002,21.49541]
[1777295754043,36.03,77712.24,0.99,0.54825,0.0002,21.49506]
[1777295757770,36.04,77714.38,0.99,0.54868,0.0002,21.4928]
[1777295758071,36.04,77719.85,0.99,0.54979,0.0002,21.48688]
[1777295763105,36.04,77722.64,0.99,0.55035,0.0002,21.4838]
[1777295768142,36.04,77720.84,0.99,0.54999,0.0002,21.48581]
[1777295769100,36.04,77720.84,0.99,0.54999,0.0002,21.48581]
[1777295769124,36.04,77720.84,0.99,0.54999,0.0002,21.48581]
[1777295769153,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295769541,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295769679,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295769776,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295769912,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295769938,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295770144,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295770160,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295770364,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295770398,36.04,77723.01,0.99,0.55043,0.0002,21.4834]
[1777295770421,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770594,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770616,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770811,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770855,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770885,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770914,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770946,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295770974,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295771079,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295771282,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295771312,36.04,77736.09,0.99,0.55307,0.0002,21.46834]
[1777295771383,36.04,77741.22,0.99,0.55411,0.0002,21.46218]
[1777295771933,36.04,77741.22,0.99,0.55411,0.0002,21.46218]
[1777295771950,36.04,77741.22,0.99,0.55411,0.0002,21.46218]
[1777295772170,36.04,77741.22,0.99,0.55411,0.0002,21.46217]
[1777295773566,36.04,77741.4,0.99,0.55414,0.0002,21.46195]
[1777295773593,36.04,77741.4,0.99,0.55414,0.0002,21.46195]
[1777295774184,36.04,77740.28,0.99,0.55392,0.0002,21.4633]
[1777295779218,36.04,77735.06,0.99,0.55287,0.0002,21.46952]
[1777295784255,36.03,77732.51,0.99,0.55236,0.0002,21.47249]
[1777295789289,36.03,77732.04,0.99,0.55227,0.0002,21.47301]
[1777295794324,36.03,77731.04,0.99,0.55207,0.0002,21.4699]
[1777295799358,36.02,77730.43,0.99,0.55196,0.0002,21.47058]
[1777295804393,36.02,77727.96,0.99,0.55146,0.0002,21.47341]
[1777295809431,36.02,77729.52,0.99,0.55178,0.0002,21.47159]
[1777295814463,36.01,77730.8,0.99,0.55204,0.0002,21.47008]
[1777295819499,36.01,77732.13,0.99,0.55231,0.0002,21.4685]
[1777295824534,36.01,77733.83,0.99,0.55266,0.0002,21.46647]
[1777295827632,36.0,77735.14,0.99,0.55293,0.0002,21.46491]
[1777295827665,36.0,77735.14,0.99,0.55293,0.0002,21.46491]
[1777295828000,36.0,77734.48,0.99,0.5528,0.0002,21.46568]
[1777295830297,36.0,77734.16,0.99,0.55273,0.0002,21.46605]
[1777295830369,36.0,77734.16,0.99,0.55273,0.0002,21.46605]
[1777295830390,36.0,77734.22,0.99,0.55275,0.0002,21.46597]
[1777295831068,36.0,77742.59,0.99,0.55444,0.0002,21.45589]
[1777295836643,35.99,77746.16,0.99,0.55517,0.0002,21.45142]
[1777295837860,35.99,77746.16,0.99,0.55517,0.0002,21.45142]
[1777295840895,35.99,77746.21,0.99,0.55519,0.0002,21.45131]
[1777295840931,35.99,77746.21,0.99,0.55519,0.0002,21.45131]
[1777295841321,35.99,77742.45,0.99,0.55443,0.0002,21.45595]
[1777295846827,35.98,77741.42,0.99,0.55423,0.0002,21.45716]
[1777295848701,35.98,77735.42,0.99,0.55302,0.0002,21.46437]
[1777295853736,35.98,77737.58,0.99,0.55346,0.0002,21.45751]
[1777295857765,35.97,77741.85,0.99,0.55433,0.0002,21.45231]
[1777295862800,35.97,77738.75,0.99,0.55371,0.0002,21.45604]
[1777295867835,35.97,77738.28,0.99,0.55362,0.0002,21.45658]
[1777295872870,35.96,77741.66,0.99,0.55431,0.0002,21.45244]
[1777295877904,35.96,77742.19,0.99,0.55442,0.0002,21.45176]
[1777295880966,35.96,77747.15,0.99,0.55543,0.0002,21.44558]
[1777295882481,35.96,77753.29,0.99,0.55667,0.0002,21.43776]
[1777295887974,35.97,77754.35,0.99,0.55687,0.0002,21.4365]
[1777295893010,35.98,77757.35,0.99,0.55746,0.0002,21.43271]
[1777295898045,35.98,77757.43,0.99,0.55747,0.0002,21.43265]
[1777295903346,35.99,77757.26,0.99,0.55743,0.0002,21.43291]
[1777295903377,35.99,77757.26,0.99,0.55743,0.0002,21.43291]
[1777295903422,35.99,77756.8,0.99,0.55734,0.0002,21.43352]
[1777295908379,35.99,77758.83,0.99,0.55774,0.0002,21.43091]
[1777295908449,35.99,77763.24,0.99,0.55863,0.0002,21.42506]
[1777295910128,36.0,77767.2,0.99,0.55943,0.0002,21.41972]
[1777295910764,36.0,77767.2,0.99,0.55943,0.0002,21.41972]
[1777295910793,36.0,77767.2,0.99,0.55943,0.0002,21.41972]
[1777295911136,36.0,77768.99,0.99,0.5598,0.0002,21.41301]
[1777295912323,36.0,77768.99,0.99,0.5598,0.0002,21.41301]
[1777295912454,36.0,77768.99,0.99,0.5598,0.0002,21.41301]
[1777295912492,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295912645,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295912730,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295912733,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295912770,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295913023,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295913077,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295913324,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295913347,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295913565,36.0,77781.18,0.99,0.56226,0.0002,21.39586]
[1777295913389,36.0,77786.1,0.99,0.56325,0.0002,21.38871]
[1777295914169,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295914998,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295915035,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295915161,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295915187,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295915561,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295915570,35.99,77786.1,0.99,0.56325,0.0002,21.3887]
[1777295915262,35.99,77783.66,0.99,0.56276,0.0002,21.39226]
[1777295915911,35.99,77783.66,0.99,0.56276,0.0002,21.39226]
[1777295915927,35.99,77783.66,0.99,0.56276,0.0002,21.39226]
[1777295915936,35.99,77783.66,0.99,0.56276,0.0002,21.39226]
[1777295915959,35.99,77783.66,0.99,0.56276,0.0002,21.39226]
[1777295916338,35.99,77782.96,0.99,0.56262,0.0002,21.39327]
[1777295922224,35.99,77783.08,0.99,0.56265,0.0002,21.39305]
[1777295922806,35.99,77783.08,0.99,0.56265,0.0002,21.39305]
[1777295922865,35.99,77783.08,0.99,0.56265,0.0002,21.39305]
[1777295923445,35.99,77778.2,0.99,0.56167,0.0002,21.40006]
[1777295924558,35.99,77773.96,0.99,0.56081,0.0002,21.40604]
[1777295926252,35.99,77772.0,0.99,0.56042,0.0002,21.40876]
[1777295926788,35.99,77772.0,0.99,0.56042,0.0002,21.40876]
[1777295926812,35.99,77772.0,0.99,0.56042,0.0002,21.40876]
[1777295927259,35.99,77771.61,0.99,0.56034,0.0002,21.40929]
[1777295932294,35.98,77773.69,0.99,0.56077,0.0002,21.40634]
[1777295937329,35.98,77775.56,0.99,0.56115,0.0002,21.40369]
[1777295942364,35.99,77774.84,0.99,0.56099,0.0002,21.40478]
[1777295947422,35.99,77770.87,0.99,0.56019,0.0002,21.41034]
[1777295952436,36.0,77771.47,0.99,0.5603,0.0002,21.40961]
[1777295954003,36.0,77767.83,0.99,0.55956,0.0002,21.41464]
[1777295954019,36.0,77767.83,0.99,0.55956,0.0002,21.41464]
[1777295954365,36.0,77767.83,0.99,0.55956,0.0002,21.41464]
[1777295954532,36.0,77761.7,0.99,0.55832,0.0002,21.42293]
[1777295956465,36.0,77751.56,0.99,0.55627,0.0002,21.43617]
[1777295957472,36.0,77749.56,0.99,0.55587,0.0002,21.43871]
[1777295959493,36.0,77749.04,0.99,0.55576,0.0002,21.43937]
[1777295959507,36.0,77749.04,0.99,0.55576,0.0002,21.43937]
[1777295959523,36.0,77748.71,0.99,0.5557,0.0002,21.43978]
[1777295965528,36.0,77747.02,0.99,0.55536,0.0002,21.44187]
[1777295970563,35.99,77744.17,0.99,0.55479,0.0002,21.44539]
[1777295975597,35.99,77742.77,0.99,0.55451,0.0002,21.44284]
[1777295980633,35.99,77742.73,0.99,0.55451,0.0002,21.44287]
[1777295985667,35.99,77742.23,0.99,0.55441,0.0002,21.44346]
[1777295991593,35.99,77742.27,0.99,0.55442,0.0002,21.4434]
[1777295993908,35.98,77751.68,0.99,0.55633,0.0002,21.43158]
[1777295999769,35.98,77749.47,0.99,0.55589,0.0002,21.43435]
[1777296004804,35.97,77748.09,0.99,0.55561,0.0002,21.43606]
[1777296009839,35.97,77748.96,0.99,0.55579,0.0002,21.43493]
[1777296014874,35.97,77748.14,0.99,0.55563,0.0002,21.43594]
[1777296019908,35.97,77748.55,0.99,0.55571,0.0002,21.43546]
[1777296025220,35.98,77747.5,0.99,0.55549,0.0002,21.43682]
[1777296030985,35.98,77746.63,0.99,0.55531,0.0002,21.43797]
[1777296036021,35.99,77745.98,0.99,0.55518,0.0002,21.43457]
[1777296041055,35.99,77744.67,0.99,0.55491,0.0002,21.43621]
[1777296046091,35.98,77745.03,0.99,0.55499,0.0002,21.43573]
[1777296051125,35.98,77744.31,0.99,0.55485,0.0002,21.43659]
[1777296056160,35.98,77742.89,0.99,0.55456,0.0002,21.43838]
[1777296061196,35.99,77744.27,0.99,0.55483,0.0002,21.43672]
[1777296063211,35.99,77748.39,0.99,0.55566,0.0002,21.4316]
[1777296067765,36.0,77755.03,0.99,0.557,0.0002,21.42314]
[1777296071850,35.99,77757.54,0.99,0.55751,0.0002,21.41986]
[1777296071870,35.99,77757.54,0.99,0.55751,0.0002,21.41986]
[1777296072362,35.99,77767.27,0.99,0.55947,0.0002,21.40684]
[1777296072861,35.99,77767.27,0.99,0.55947,0.0002,21.40684]
[1777296072896,35.99,77767.27,0.99,0.55947,0.0002,21.40684]
[1777296073279,35.99,77767.27,0.99,0.55947,0.0002,21.40684]
[1777296074287,35.99,77770.33,0.99,0.56009,0.0002,21.40264]
[1777296076243,35.99,77771.38,0.99,0.5603,0.0002,21.40118]
[1777296076267,35.99,77771.38,0.99,0.5603,0.0002,21.40118]
[1777296076487,35.99,77771.38,0.99,0.5603,0.0002,21.40118]
[1777296076512,35.99,77771.38,0.99,0.5603,0.0002,21.40118]
[1777296076757,35.99,77771.38,0.99,0.5603,0.0002,21.40118]
[1777296076733,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296076787,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296076961,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296076995,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296077163,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296077175,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296077225,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296077236,35.99,77775.06,0.99,0.56105,0.0002,21.39603]
[1777296077541,35.99,77777.21,0.99,0.56148,0.0002,21.39299]
[1777296083349,35.99,77776.48,0.99,0.56133,0.0002,21.39402]
[1777296088384,35.99,77778.2,0.99,0.56168,0.0002,21.39158]
[1777296094311,35.99,77778.49,0.99,0.56175,0.0002,21.38691]
[1777296099462,35.99,77780.79,0.99,0.56222,0.0002,21.38359]
[1777296104769,35.99,77781.08,0.99,0.56228,0.0002,21.38314]
[1777296104800,35.99,77781.08,0.99,0.56228,0.0002,21.38314]
[1777296104497,35.99,77774.48,0.99,0.56095,0.0002,21.39253]
[1777296105504,35.99,77769.87,0.99,0.56001,0.0002,21.39896]
[1777296110538,36.0,77769.97,0.99,0.56002,0.0002,21.39891]
[1777296115576,36.01,77768.06,0.99,0.55963,0.0002,21.40162]
[1777296120611,36.01,77765.79,0.99,0.55916,0.0002,21.4048]
[1777296125646,36.02,77769.05,0.99,0.55981,0.0002,21.40042]
[1777296130682,36.03,77767.91,0.99,0.55957,0.0002,21.40204]
[1777296135718,36.03,77769.73,0.99,0.55993,0.0002,21.39961]
[1777296140751,36.04,77769.24,0.99,0.55982,0.0002,21.40035]
[1777296146794,36.04,77767.48,0.99,0.55946,0.0002,21.40285]
[1777296150822,36.05,77759.72,0.99,0.55788,0.0002,21.41332]
[1777296154770,36.05,77758.47,0.99,0.55764,0.0002,21.41071]
[1777296154807,36.05,77758.47,0.99,0.55764,0.0002,21.41071]
[1777296154850,36.05,77757.83,0.99,0.55751,0.0002,21.41155]
[1777296156571,36.05,77750.14,0.99,0.55595,0.0002,21.42146]
[1777296157870,36.05,77744.15,0.99,0.55474,0.0002,21.42894]
[1777296160050,36.05,77743.16,0.99,0.55454,0.0002,21.43016]
[1777296160062,36.05,77743.16,0.99,0.55454,0.0002,21.43016]
[1777296160148,36.05,77740.82,0.99,0.55407,0.0002,21.43301]
[1777296165926,36.05,77742.16,0.99,0.55434,0.0002,21.43136]
[1777296170963,36.05,77744.99,0.99,0.55492,0.0002,21.42786]
[1777296175996,36.04,77742.19,0.99,0.55436,0.0002,21.43125]
[1777296181032,36.04,77742.57,0.99,0.55444,0.0002,21.43074]
[1777296186075,36.03,77742.05,0.99,0.55434,0.0002,21.43134]
[1777296191102,36.03,77741.86,0.99,0.55431,0.0002,21.43157]
[1777296199206,36.03,77742.67,0.99,0.55447,0.0002,21.43054]
[1777296205200,36.02,77742.71,0.99,0.55449,0.0002,21.43044]
[1777296210234,36.02,77741.91,0.99,0.55433,0.0002,21.43137]
[1777296215269,36.01,77742.15,0.99,0.5544,0.0002,21.42678]
[1777296220305,36.01,77742.84,0.99,0.55454,0.0002,21.42588]
[1777296223654,36.0,77746.91,0.99,0.55537,0.0002,21.4208]
[1777296226348,36.0,77752.83,0.99,0.55657,0.0002,21.41327]
[1777296231382,36.01,77755.98,0.99,0.5572,0.0002,21.40927]
[1777296236754,36.02,77756.06,0.99,0.55721,0.0002,21.40923]
[1777296241874,36.02,77757.39,0.99,0.55747,0.0002,21.40757]
[1777296242029,36.03,77758.86,0.99,0.55776,0.0002,21.40566]
[1777296242144,36.03,77758.86,0.99,0.55776,0.0002,21.40566]
[1777296242460,36.03,77761.14,0.99,0.55822,0.0002,21.40266]
[1777296243467,36.03,77767.31,0.99,0.55946,0.0002,21.39437]
[1777296249508,36.03,77768.99,0.99,0.5598,0.0002,21.39206]
[1777296250820,36.03,77768.99,0.99,0.5598,0.0002,21.39206]
[1777296250841,36.03,77768.99,0.99,0.5598,0.0002,21.39206]
[1777296250867,36.03,77774.77,0.99,0.56097,0.0002,21.38402]
[1777296253536,36.02,77779.47,0.99,0.56192,0.0002,21.37733]
[1777296257656,36.02,77781.15,0.99,0.56227,0.0002,21.37489]
[1777296257710,36.02,77781.15,0.99,0.56227,0.0002,21.37489]
[1777296257777,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296257973,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258016,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258213,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258229,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258502,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258529,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258713,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258742,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258923,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258949,36.02,77784.57,0.99,0.56296,0.0002,21.36993]
[1777296258812,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296259136,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296259904,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296259935,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296259579,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296260380,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296260408,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296260611,36.02,77789.85,0.99,0.56402,0.0002,21.36214]
[1777296260689,36.02,77792.58,0.99,0.56457,0.0002,21.35805]
[1777296261926,36.02,77792.58,0.99,0.56457,0.0002,21.35805]
[1777296261955,36.02,77792.58,0.99,0.56457,0.0002,21.35805]
[1777296262600,36.02,77791.54,0.99,0.56436,0.0002,21.35961]
[1777296267635,36.02,77791.51,0.99,0.56436,0.0002,21.35964]
[1777296272670,36.02,77789.78,0.99,0.56402,0.0002,21.35794]
[1777296277705,36.02,77787.66,0.99,0.56359,0.0002,21.3611]
[1777296279718,36.02,77792.52,0.99,0.56457,0.0002,21.35387]
[1777296281704,36.02,77793.24,0.99,0.56472,0.0002,21.35279]
[1777296281747,36.02,77793.24,0.99,0.56472,0.0002,21.35279]
[1777296281759,36.02,77796.6,0.99,0.56539,0.0002,21.3477]
[1777296286773,36.02,77793.23,0.99,0.56471,0.0002,21.35282]
[1777296289793,36.02,77788.45,0.99,0.56375,0.0002,21.35996]
[1777296294823,36.02,77788.52,0.99,0.56376,0.0002,21.35986]
[1777296299862,36.02,77787.65,0.99,0.56359,0.0002,21.36114]
[1777296300289,36.02,77787.65,0.99,0.56359,0.0002,21.36114]
[1777296300689,36.02,77787.65,0.99,0.56359,0.0002,21.36114]
[1777296300889,36.02,77787.65,0.99,0.56359,0.0002,21.36114]
[1777296300928,36.02,77787.65,0.99,0.56359,0.0002,21.36114]
[1777296300998,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301227,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301263,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301366,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301386,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301393,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301536,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301603,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301630,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301665,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301845,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301849,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301874,36.02,77764.39,0.99,0.55889,0.0002,21.39398]
[1777296301880,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302046,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302080,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302269,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302290,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302481,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302522,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302711,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302748,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296302881,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296303018,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296304004,36.02,77753.92,0.99,0.55678,0.0002,21.4078]
[1777296303889,36.02,77748.2,0.99,0.55562,0.0002,21.41509]
[1777296304048,36.02,77748.2,0.99,0.55562,0.0002,21.41509]
[1777296304895,36.02,77742.74,0.99,0.55451,0.0002,21.42188]
[1777296307099,36.02,77739.91,0.99,0.55394,0.0002,21.42533]
[1777296307145,36.02,77739.91,0.99,0.55394,0.0002,21.42533]
[1777296307916,36.02,77738.7,0.99,0.5537,0.0002,21.42679]
[1777296311943,36.02,77730.26,0.99,0.55199,0.0002,21.43676]
[1777296316979,36.02,77726.85,0.99,0.5513,0.0002,21.44067]
[1777296318534,36.02,77726.54,0.99,0.55124,0.0002,21.44102]
[1777296318554,36.02,77726.54,0.99,0.55124,0.0002,21.44102]
[1777296318993,36.02,77722.51,0.99,0.55042,0.0002,21.44556]
[1777296319731,36.02,77722.51,0.99,0.55042,0.0002,21.44556]
[1777296319763,36.02,77722.51,0.99,0.55042,0.0002,21.44556]
[1777296320001,36.02,77721.3,0.99,0.55018,0.0002,21.44691]
[1777296324028,36.02,77714.3,0.99,0.54876,0.0002,21.45454]
[1777296327335,36.02,77708.72,0.99,0.54762,0.0002,21.46043]
[1777296332335,36.01,77709.9,0.99,0.54787,0.0002,21.45493]
[1777296338125,36.01,77712.64,0.99,0.54843,0.0002,21.45201]
[1777296343162,36.01,77713.64,0.99,0.54864,0.0002,21.45092]
[1777296348197,36.0,77711.08,0.99,0.54813,0.0002,21.4536]
[1777296353230,36.0,77713.48,0.99,0.54862,0.0002,21.45103]
[1777296358266,35.99,77716.49,0.99,0.54923,0.0002,21.44776]
[1777296363301,35.99,77716.92,0.99,0.54932,0.0002,21.44727]
[1777296368336,35.99,77721.65,0.99,0.55028,0.0002,21.44207]
[1777296373371,35.99,77719.45,0.99,0.54983,0.0002,21.44453]
[1777296378406,36.0,77717.11,0.99,0.54935,0.0002,21.44712]
[1777296383440,36.0,77716.61,0.99,0.54925,0.0002,21.44769]
[1777296388476,36.01,77715.89,0.99,0.5491,0.0002,21.4485]
[1777296393636,36.01,77717.16,0.99,0.54936,0.0002,21.4429]
[1777296399554,36.01,77715.7,0.99,0.54906,0.0002,21.44451]
[1777296404588,36.02,77715.25,0.99,0.54896,0.0002,21.44502]
[1777296409624,36.02,77715.0,0.99,0.54891,0.0002,21.44532]
[1777296414140,36.02,77715.18,0.99,0.54894,0.0002,21.44515]
[1777296414187,36.02,77715.18,0.99,0.54894,0.0002,21.44515]
[1777296414920,36.03,77708.71,0.99,0.54763,0.0002,21.452]
[1777296418109,36.02,77707.12,0.99,0.54731,0.0002,21.45364]
[1777296418123,36.02,77707.12,0.99,0.54731,0.0002,21.45364]
[1777296418687,36.02,77706.45,0.99,0.54717,0.0002,21.45432]
[1777296421703,36.02,77706.32,0.99,0.54714,0.0002,21.45445]
[1777296425012,36.02,77704.83,0.99,0.54684,0.0002,21.45597]
[1777296425023,36.02,77704.83,0.99,0.54684,0.0002,21.45597]
[1777296425065,36.02,77704.98,0.99,0.54687,0.0002,21.45582]
[1777296431082,36.02,77704.09,0.99,0.54669,0.0002,21.45671]
[1777296440840,36.01,77706.56,0.99,0.5472,0.0002,21.45415]
[1777296445876,36.01,77708.29,0.99,0.54756,0.0002,21.45234]
[1777296450911,36.01,77707.31,0.99,0.54736,0.0002,21.45334]
[1777296451431,36.01,77707.31,0.99,0.54736,0.0002,21.45334]
[1777296451461,36.01,77707.31,0.99,0.54736,0.0002,21.45334]
[1777296451789,36.01,77707.31,0.99,0.54736,0.0002,21.45334]
[1777296451918,36.01,77708.34,0.99,0.54758,0.0002,21.44803]
[1777296452925,36.01,77697.54,0.99,0.54538,0.0002,21.45892]
[1777296453932,36.01,77693.94,0.99,0.54465,0.0002,21.46241]
[1777296454938,36.01,77688.63,0.99,0.54357,0.0002,21.46742]
[1777296457183,36.01,77687.35,0.99,0.54331,0.0002,21.46859]
[1777296457208,36.01,77687.35,0.99,0.54331,0.0002,21.46859]
[1777296457960,36.01,77686.1,0.99,0.54306,0.0002,21.46973]
[1777296458967,36.0,77681.87,0.99,0.5422,0.0002,21.47354]
[1777296460205,36.0,77679.58,0.99,0.54173,0.0002,21.47557]
[1777296460235,36.0,77679.58,0.99,0.54173,0.0002,21.47557]
[1777296460981,36.01,77679.48,0.99,0.54171,0.0002,21.47567]
[1777296462089,36.01,77679.48,0.99,0.54171,0.0002,21.47567]
[1777296465179,36.01,77675.01,0.99,0.5408,0.0002,21.47954]
[1777296467023,36.01,77664.37,0.99,0.53863,0.0002,21.4883]
[1777296470044,36.01,77651.41,0.99,0.53599,0.0002,21.49811]
[1777296470903,36.01,77651.41,0.99,0.53599,0.0002,21.49811]
[1777296471012,36.01,77651.41,0.99,0.53599,0.0002,21.49811]
[1777296471113,36.01,77647.57,0.99,0.5352,0.0002,21.50083]
[1777296472251,36.01,77647.57,0.99,0.5352,0.0002,21.50083]
[1777296472426,36.01,77647.57,0.99,0.5352,0.0002,21.50083]
[1777296472512,36.01,77647.57,0.99,0.5352,0.0002,21.50083]
[1777296472546,36.01,77647.57,0.99,0.5352,0.0002,21.50083]
[1777296472711,36.01,77647.57,0.99,0.5352,0.0002,21.50083]
[1777296473186,36.01,77673.8,0.99,0.54055,0.0002,21.48058]
[1777296474220,36.01,77673.8,0.99,0.54055,0.0002,21.48058]
[1777296474237,36.01,77673.8,0.99,0.54055,0.0002,21.48058]
[1777296475098,36.01,77678.37,0.99,0.54148,0.0002,21.47666]
[1777296480133,36.01,77675.94,0.99,0.54098,0.0002,21.47878]
[1777296484165,36.02,77680.44,0.99,0.5419,0.0002,21.47487]
[1777296490202,36.02,77679.87,0.99,0.54178,0.0002,21.47538]
[1777296493223,36.02,77685.44,0.99,0.54291,0.0002,21.4704]
[1777296499180,36.02,77687.41,0.99,0.54332,0.0002,21.46858]
[1777296504302,36.01,77688.81,0.99,0.54361,0.0002,21.46723]
[1777296509337,36.0,77688.91,0.99,0.54363,0.0002,21.46712]
[1777296514521,36.0,77685.92,0.99,0.54303,0.0002,21.46564]
[1777296520415,36.0,77686.82,0.99,0.54322,0.0002,21.4648]
[1777296525450,36.0,77689.52,0.99,0.54376,0.0002,21.46232]
[1777296530486,36.01,77690.36,0.99,0.54393,0.0002,21.46156]
[1777296535520,36.02,77690.65,0.99,0.54398,0.0002,21.46132]
[1777296539902,36.02,77692.97,0.99,0.54445,0.0002,21.45915]
[1777296539976,36.02,77692.97,0.99,0.54445,0.0002,21.45915]
[1777296540153,36.02,77692.97,0.99,0.54445,0.0002,21.45915]
[1777296540187,36.02,77692.97,0.99,0.54445,0.0002,21.45915]
[1777296540241,36.02,77692.97,0.99,0.54445,0.0002,21.45915]
[1777296540180,36.02,77692.64,0.99,0.54438,0.0002,21.45947]
[1777296540567,36.02,77692.64,0.99,0.54438,0.0002,21.45947]
[1777296540659,36.02,77698.26,0.99,0.54552,0.0002,21.45404]
[1777296542568,36.02,77710.23,0.99,0.54796,0.0002,21.44188]
[1777296543972,36.02,77710.23,0.99,0.54796,0.0002,21.44188]
[1777296544016,36.02,77710.23,0.99,0.54796,0.0002,21.44188]
[1777296544176,36.02,77712.46,0.99,0.54841,0.0002,21.43953]
[1777296549617,36.02,77713.17,0.99,0.54855,0.0002,21.43879]
[1777296554691,36.02,77713.42,0.99,0.5486,0.0002,21.43854]
[1777296556666,36.03,77718.01,0.99,0.54953,0.0002,21.43359]
[1777296561680,36.03,77718.91,0.99,0.54971,0.0002,21.43262]
[1777296561723,36.03,77718.91,0.99,0.54971,0.0002,21.43262]
[1777296561989,36.03,77718.62,0.99,0.54965,0.0002,21.43295]
[1777296563788,36.03,77718.62,0.99,0.54965,0.0002,21.43295]
[1777296563799,36.03,77718.62,0.99,0.54965,0.0002,21.43295]
[1777296563926,36.03,77718.62,0.99,0.54965,0.0002,21.43295]
[1777296563946,36.03,77718.62,0.99,0.54965,0.0002,21.43295]
[1777296565937,36.03,77717.7,0.99,0.54946,0.0002,21.43396]
[1777296565969,36.03,77717.7,0.99,0.54946,0.0002,21.43396]
[1777296566034,36.03,77717.38,0.99,0.5494,0.0002,21.43432]
[1777296572142,36.05,77715.25,0.99,0.54894,0.0002,21.43676]
[1777296572811,36.06,77708.96,0.99,0.54766,0.0002,21.43924]
[1777296575800,36.07,77705.68,0.99,0.54699,0.0002,21.44266]
[1777296581036,36.07,77705.11,0.99,0.54687,0.0002,21.44324]
[1777296586877,36.07,77703.32,0.99,0.54651,0.0002,21.44508]
[1777296592227,36.08,77705.09,0.99,0.54686,0.0002,21.44334]
[1777296598955,36.09,77707.64,0.99,0.54737,0.0002,21.44077]
[1777296600425,36.09,77707.66,0.99,0.54737,0.0002,21.44075]
[1777296601651,36.09,77707.5,0.99,0.54734,0.0002,21.44091]
[1777296601989,36.09,77702.49,0.99,0.54632,0.0002,21.446]
[1777296602542,36.09,77702.49,0.99,0.54632,0.0002,21.446]
[1777296603045,36.09,77708.46,0.99,0.54754,0.0002,21.43991]
[1777296604702,36.09,77704.65,0.99,0.54676,0.0002,21.44381]
[1777296605164,36.09,77704.65,0.99,0.54676,0.0002,21.44381]
[1777296605315,36.09,77716.15,0.99,0.5491,0.0002,21.43179]
[1777296605454,36.09,77716.15,0.99,0.5491,0.0002,21.43179]
[1777296605985,36.09,77716.15,0.99,0.5491,0.0002,21.43179]
[1777296606144,36.09,77716.15,0.99,0.5491,0.0002,21.43179]
[1777296606295,36.09,77715.64,0.99,0.54899,0.0002,21.43234]
[1777296607737,36.09,77715.64,0.99,0.54899,0.0002,21.43234]
[1777296607792,36.09,77715.64,0.99,0.54899,0.0002,21.43234]
[1777296608039,36.09,77710.9,0.99,0.54803,0.0002,21.43737]
[1777296609314,36.09,77718.19,0.99,0.54951,0.0002,21.42958]
[1777296610596,36.09,77718.35,0.99,0.54954,0.0002,21.4294]
[1777296610628,36.09,77718.35,0.99,0.54954,0.0002,21.4294]
[1777296611283,36.09,77714.97,0.99,0.54886,0.0002,21.43306]
[1777296611401,36.09,77714.97,0.99,0.54886,0.0002,21.43306]
[1777296611470,36.09,77714.97,0.99,0.54886,0.0002,21.43306]
[1777296612069,36.09,77714.97,0.99,0.54886,0.0002,21.43306]
[1777296613078,36.09,77707.27,0.99,0.54729,0.0002,21.44115]
[1777296614090,36.08,77701.1,0.99,0.54605,0.0002,21.44737]
[1777296615089,36.08,77708.91,0.99,0.54763,0.0002,21.43943]
[1777296615637,36.08,77708.91,0.99,0.54763,0.0002,21.43943]
[1777296615656,36.08,77708.91,0.99,0.54763,0.0002,21.43943]
[1777296616096,36.08,77714.06,0.99,0.54867,0.0002,21.43401]
[1777296618115,36.08,77721.21,0.99,0.55012,0.0002,21.42624]
[1777296619122,36.08,77725.18,0.99,0.55093,0.0002,21.42181]
[1777296620137,36.08,77720.09,0.99,0.5499,0.0002,21.42748]
[1777296621136,36.08,77709.45,0.99,0.54774,0.0002,21.43887]
[1777296621615,36.08,77709.45,0.99,0.54774,0.0002,21.43887]
[1777296623184,36.08,77709.21,0.99,0.54769,0.0002,21.43912]
[1777296623253,36.08,77720.9,0.99,0.55006,0.0002,21.42659]
[1777296625164,36.08,77720.53,0.99,0.54999,0.0002,21.427]
[1777296630198,36.08,77719.24,0.99,0.54972,0.0002,21.42843]
[1777296634228,36.09,77714.69,0.99,0.54881,0.0002,21.42911]
[1777296639262,36.09,77717.0,0.99,0.54927,0.0002,21.42662]
[1777296641280,36.09,77712.95,0.99,0.54845,0.0002,21.43096]
[1777296641630,36.09,77712.95,0.99,0.54845,0.0002,21.43096]
[1777296641651,36.09,77712.95,0.99,0.54845,0.0002,21.43096]
[1777296641692,36.09,77712.95,0.99,0.54845,0.0002,21.43096]
[1777296641731,36.09,77712.95,0.99,0.54845,0.0002,21.43096]
[1777296642285,36.09,77705.63,0.99,0.54697,0.0002,21.43857]
[1777296643291,36.08,77697.07,0.99,0.54523,0.0002,21.44709]
[1777296643466,36.08,77697.07,0.99,0.54523,0.0002,21.44709]
[1777296643522,36.08,77697.07,0.99,0.54523,0.0002,21.44709]
[1777296643773,36.08,77697.07,0.99,0.54523,0.0002,21.44709]
[1777296643842,36.08,77697.07,0.99,0.54523,0.0002,21.44709]
[1777296643987,36.08,77697.07,0.99,0.54523,0.0002,21.44709]
[1777296644340,36.08,77668.52,0.99,0.53943,0.0002,21.47257]
[1777296645306,36.09,77668.09,0.99,0.53934,0.0002,21.47293]
[1777296647238,36.09,77670.11,0.99,0.53975,0.0002,21.47128]
[1777296647266,36.09,77670.11,0.99,0.53975,0.0002,21.47128]
[1777296647325,36.08,77678.72,0.99,0.54151,0.0002,21.46397]
[1777296649332,36.09,77682.37,0.99,0.54225,0.0002,21.46078]
[1777296650803,36.09,77683.66,0.99,0.54251,0.0002,21.45963]
[1777296650847,36.09,77683.66,0.99,0.54251,0.0002,21.45963]
[1777296651347,36.09,77685.91,0.99,0.54297,0.0002,21.4576]
[1777296652384,36.09,77688.04,0.99,0.54339,0.0002,21.45567]
[1777296652404,36.09,77688.04,0.99,0.54339,0.0002,21.45567]
[1777296653360,36.09,77690.71,0.99,0.54394,0.0002,21.45319]
[1777296656724,36.09,77691.51,0.99,0.5441,0.0002,21.45245]
[1777296656840,36.09,77691.51,0.99,0.5441,0.0002,21.45245]
[1777296656937,36.1,77690.38,0.99,0.54386,0.0002,21.45354]
[1777296659331,36.1,77675.95,0.99,0.54093,0.0002,21.46644]
[1777296660394,36.1,77673.73,0.99,0.54048,0.0002,21.46834]
[1777296660433,36.1,77673.73,0.99,0.54048,0.0002,21.46834]
[1777296661123,36.1,77673.73,0.99,0.54048,0.0002,21.46834]
[1777296661143,36.1,77673.73,0.99,0.54048,0.0002,21.46834]
[1777296661337,36.11,77670.93,0.99,0.5399,0.0002,21.47069]
[1777296662332,36.11,77664.2,0.99,0.53853,0.0002,21.47612]
[1777296662807,36.11,77659.59,0.99,0.5376,0.0002,21.47969]
[1777296665293,36.11,77659.6,0.99,0.5376,0.0002,21.47969]
[1777296665340,36.11,77659.6,0.99,0.5376,0.0002,21.47969]
[1777296665694,36.11,77659.6,0.99,0.5376,0.0002,21.47969]
[1777296665994,36.11,77659.6,0.99,0.5376,0.0002,21.47969]
[1777296666095,36.12,77661.49,0.99,0.53797,0.0002,21.47829]
[1777296667387,36.12,77667.68,0.99,0.53923,0.0002,21.47341]
[1777296668430,36.12,77667.68,0.99,0.53923,0.0002,21.47341]
[1777296670947,36.12,77670.64,0.99,0.53983,0.0002,21.471]
[1777296671027,36.12,77666.31,0.99,0.53895,0.0002,21.47451]
[1777296673793,36.12,77665.97,0.99,0.53888,0.0002,21.47478]
[1777296674894,36.12,77665.36,0.99,0.53876,0.0002,21.47528]
[1777296675005,36.12,77665.36,0.99,0.53876,0.0002,21.47528]
[1777296675226,36.12,77665.36,0.99,0.53876,0.0002,21.47528]
[1777296675345,36.12,77665.36,0.99,0.53876,0.0002,21.47528]
[1777296675301,36.12,77668.94,0.99,0.53948,0.0002,21.4724]
[1777296675544,36.12,77668.94,0.99,0.53948,0.0002,21.4724]
[1777296675713,36.12,77668.94,0.99,0.53948,0.0002,21.4724]
[1777296676132,36.12,77680.95,0.99,0.54192,0.0002,21.46224]
[1777296678001,36.12,77680.95,0.99,0.54192,0.0002,21.46224]
[1777296678038,36.12,77680.95,0.99,0.54192,0.0002,21.46224]
[1777296678046,36.13,77682.61,0.99,0.54226,0.0002,21.46078]
[1777296680745,36.13,77675.75,0.99,0.54086,0.0002,21.46677]
[1777296683245,36.13,77668.82,0.99,0.53945,0.0002,21.47253]
[1777296684230,36.13,77668.82,0.99,0.53945,0.0002,21.47253]
[1777296684261,36.13,77668.82,0.99,0.53945,0.0002,21.47253]
[1777296684327,36.13,77665.72,0.99,0.53882,0.0002,21.47503]
[1777296684574,36.13,77665.72,0.99,0.53882,0.0002,21.47503]
[1777296684599,36.13,77665.72,0.99,0.53882,0.0002,21.47503]
[1777296685288,36.13,77662.38,0.99,0.53814,0.0002,21.47765]
[1777296686025,36.13,77662.38,0.99,0.53814,0.0002,21.47765]
[1777296686070,36.13,77662.38,0.99,0.53814,0.0002,21.47765]
[1777296686126,36.13,77647.2,0.99,0.53506,0.0002,21.48879]
[1777296687050,36.13,77638.23,0.99,0.53323,0.0002,21.49476]
[1777296687759,36.13,77638.23,0.99,0.53323,0.0002,21.49476]
[1777296689047,36.13,77631.05,0.99,0.53177,0.0002,21.49922]
[1777296694094,36.14,77634.09,0.99,0.53239,0.0002,21.49315]
[1777296697683,36.15,77639.68,0.99,0.53352,0.0002,21.48962]
[1777296699267,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296699498,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296699734,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296699797,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296699921,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296699955,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296700141,36.14,77647.63,0.99,0.53514,0.0002,21.48428]
[1777296700188,36.14,77663.17,0.99,0.5383,0.0002,21.47283]
[1777296700704,36.14,77663.17,0.99,0.5383,0.0002,21.47283]
[1777296701712,36.14,77673.98,0.99,0.5405,0.0002,21.46407]
[1777296702500,36.14,77673.98,0.99,0.5405,0.0002,21.46407]
[1777296702526,36.14,77673.98,0.99,0.5405,0.0002,21.46407]
[1777296703367,36.14,77682.47,0.99,0.54222,0.0002,21.45674]
[1777296708409,36.15,77679.82,0.99,0.54168,0.0002,21.45909]
[1777296709055,36.17,77686.08,0.99,0.54293,0.0002,21.45362]
[1777296712075,36.2,77684.12,0.99,0.5425,0.0002,21.45557]
[1777296712177,36.2,77684.12,0.99,0.5425,0.0002,21.45557]
[1777296712278,36.2,77697.39,0.99,0.54519,0.0002,21.44322]
[1777296712608,36.2,77697.39,0.99,0.54519,0.0002,21.44322]
[1777296712777,36.2,77697.39,0.99,0.54519,0.0002,21.44322]
[1777296712799,36.2,77697.39,0.99,0.54519,0.0002,21.44322]
[1777296713043,36.2,77697.39,0.99,0.54519,0.0002,21.44322]
[1777296713333,36.2,77697.39,0.99,0.54519,0.0002,21.44322]
[1777296713372,36.2,77720.37,0.99,0.54984,0.0002,21.41955]
[1777296713465,36.2,77720.37,0.99,0.54984,0.0002,21.41955]
[1777296713587,36.2,77720.37,0.99,0.54984,0.0002,21.41955]
[1777296713800,36.21,77720.37,0.99,0.54983,0.0002,21.41957]
[1777296714533,36.21,77720.37,0.99,0.54983,0.0002,21.41957]
[1777296714553,36.21,77720.37,0.99,0.54983,0.0002,21.41957]
[1777296714805,36.21,77722.01,0.99,0.55017,0.0002,21.41777]
[1777296716125,36.21,77722.01,0.99,0.55017,0.0002,21.41777]
[1777296716180,36.21,77722.01,0.99,0.55017,0.0002,21.41777]
[1777296716207,36.21,77723.47,0.99,0.55046,0.0002,21.41616]
[1777296719047,36.21,77732.1,0.99,0.5522,0.0002,21.40638]
[1777296720198,36.21,77732.1,0.99,0.5522,0.0002,21.40638]
[1777296720222,36.21,77732.1,0.99,0.5522,0.0002,21.40638]
[1777296720274,36.22,77738.74,0.99,0.55353,0.0002,21.39864]
[1777296722861,36.24,77743.86,0.99,0.55454,0.0002,21.39266]
[1777296724875,36.24,77737.05,0.99,0.55316,0.0002,21.40087]
[1777296727205,36.25,77740.38,0.99,0.55382,0.0002,21.39701]
[1777296727241,36.25,77740.38,0.99,0.55382,0.0002,21.39701]
[1777296727272,36.25,77740.38,0.99,0.55382,0.0002,21.39701]
[1777296727307,36.25,77739.07,0.99,0.55355,0.0002,21.39858]
[1777296728521,36.25,77739.3,0.99,0.5536,0.0002,21.39831]
[1777296728593,36.25,77739.3,0.99,0.5536,0.0002,21.39831]
[1777296728626,36.25,77739.3,0.99,0.5536,0.0002,21.39831]
[1777296728903,36.26,77739.3,0.99,0.5536,0.0002,21.39833]
[1777296729910,36.25,77749.68,0.99,0.55569,0.0002,21.38562]
[1777296731210,36.25,77725.76,0.99,0.55087,0.0002,21.41398]
[1777296731772,36.25,77725.76,0.99,0.55087,0.0002,21.41398]
[1777296731805,36.25,77725.76,0.99,0.55087,0.0002,21.41398]
[1777296732055,36.25,77720.06,0.99,0.54972,0.0002,21.42028]
[1777296732930,36.26,77720.06,0.99,0.54972,0.0002,21.42028]
[1777296733976,36.26,77720.06,0.99,0.54972,0.0002,21.42028]
[1777296734013,36.26,77720.06,0.99,0.54972,0.0002,21.42028]
[1777296734071,36.26,77720.72,0.99,0.54985,0.0002,21.41956]
[1777296736960,36.26,77727.4,0.99,0.5512,0.0002,21.41215]
[1777296738358,36.26,77727.4,0.99,0.5512,0.0002,21.41215]
[1777296738394,36.26,77727.4,0.99,0.5512,0.0002,21.41215]
[1777296738424,36.26,77726.41,0.99,0.551,0.0002,21.41326]
[1777296741140,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741159,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741289,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741306,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741317,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741366,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741457,36.26,77727.8,0.99,0.55128,0.0002,21.41169]
[1777296741481,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742227,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742257,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742280,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742316,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742380,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742405,36.25,77736.69,0.99,0.55307,0.0002,21.40141]
[1777296742565,36.26,77739.38,0.99,0.55361,0.0002,21.39822]
[1777296742584,36.26,77739.38,0.99,0.55361,0.0002,21.39822]
[1777296743252,36.26,77739.38,0.99,0.55361,0.0002,21.39822]
[1777296743280,36.26,77739.38,0.99,0.55361,0.0002,21.39822]
[1777296743605,36.26,77737.15,0.99,0.55316,0.0002,21.40088]
[1777296743642,36.26,77737.15,0.99,0.55316,0.0002,21.40088]
[1777296744011,36.26,77737.15,0.99,0.55316,0.0002,21.40088]
[1777296744517,36.26,77737.15,0.99,0.55316,0.0002,21.40088]
[1777296745366,36.26,77744.32,0.99,0.55461,0.0002,21.39226]
[1777296747636,36.26,77742.85,0.99,0.55431,0.0002,21.39406]
[1777296747766,36.26,77742.85,0.99,0.55431,0.0002,21.39406]
[1777296748355,36.26,77742.85,0.99,0.55431,0.0002,21.39406]
[1777296748383,36.26,77742.85,0.99,0.55431,0.0002,21.39406]
[1777296748457,36.26,77748.62,0.99,0.55547,0.0002,21.38697]
[1777296750012,36.26,77748.62,0.99,0.55546,0.0002,21.38702]
[1777296750044,36.26,77748.62,0.99,0.55546,0.0002,21.38702]
[1777296750095,36.26,77750.41,0.99,0.55582,0.0002,21.38479]
[1777296753429,36.26,77757.31,0.99,0.55722,0.0002,21.37176]
[1777296754441,36.27,77765.47,0.99,0.55886,0.0002,21.36104]
[1777296755233,36.27,77765.47,0.99,0.55886,0.0002,21.36104]
[1777296755251,36.27,77765.47,0.99,0.55886,0.0002,21.36104]
[1777296755298,36.28,77770.14,0.99,0.55978,0.0002,21.35489]
[1777296757100,36.29,77771.86,0.99,0.56011,0.0002,21.35265]
[1777296759114,36.29,77775.7,0.99,0.56088,0.0002,21.34737]
[1777296764150,36.29,77772.76,0.99,0.56028,0.0002,21.35148]
[1777296767172,36.3,77776.92,0.99,0.56112,0.0002,21.34574]
[1777296769325,36.3,77778.74,0.99,0.56148,0.0002,21.34321]
[1777296769450,36.3,77778.74,0.99,0.56148,0.0002,21.34321]
[1777296769479,36.3,77758.78,0.99,0.55747,0.0002,21.37019]
[1777296769592,36.3,77758.78,0.99,0.55747,0.0002,21.37019]
[1777296770228,36.3,77758.78,0.99,0.55747,0.0002,21.37019]
[1777296771223,36.3,77749.94,0.99,0.55569,0.0002,21.38145]
[1777296773233,36.3,77758.21,0.99,0.55736,0.0002,21.37094]
[1777296775247,36.3,77761.08,0.99,0.55793,0.0002,21.36719]
[1777296775618,36.3,77761.08,0.99,0.55793,0.0002,21.36719]
[1777296775650,36.3,77761.08,0.99,0.55793,0.0002,21.36719]
[1777296776253,36.3,77762.97,0.99,0.55831,0.0002,21.3647]
[1777296780283,36.3,77755.39,0.99,0.55679,0.0002,21.37454]
[1777296785361,36.3,77751.0,0.99,0.55591,0.0002,21.3801]
[1777296785746,36.3,77751.0,0.99,0.55591,0.0002,21.3801]
[1777296786368,36.3,77735.89,0.99,0.55287,0.0002,21.39844]
[1777296787332,36.3,77729.45,0.99,0.55157,0.0002,21.40588]
[1777296789073,36.3,77729.13,0.99,0.55151,0.0002,21.40625]
[1777296789110,36.3,77729.13,0.99,0.55151,0.0002,21.40625]
[1777296789351,36.3,77726.1,0.99,0.5509,0.0002,21.40967]
[1777296790361,36.3,77717.5,0.99,0.54916,0.0002,21.4191]
[1777296791360,36.3,77712.39,0.99,0.54813,0.0002,21.4245]
[1777296792367,36.3,77703.56,0.99,0.54635,0.0002,21.43351]
[1777296793382,36.29,77710.87,0.99,0.54783,0.0002,21.42605]
[1777296795492,36.32,77715.46,0.99,0.54872,0.0002,21.42146]
[1777296797542,36.33,77715.46,0.99,0.54872,0.0002,21.42147]
[1777296797407,36.33,77733.89,0.99,0.55243,0.0002,21.40102]
[1777296797564,36.33,77733.89,0.99,0.55243,0.0002,21.40102]
[1777296798409,36.33,77735.4,0.99,0.55273,0.0002,21.39933]
[1777296800774,36.34,77736.0,0.99,0.55285,0.0002,21.39864]
[1777296800798,36.34,77736.0,0.99,0.55285,0.0002,21.39864]
[1777296801431,36.33,77734.91,0.99,0.55263,0.0002,21.39991]
[1777296804451,36.33,77729.18,0.99,0.55148,0.0002,21.40649]
[1777296805459,36.33,77724.23,0.99,0.55048,0.0002,21.41201]
[1777296809490,36.32,77728.3,0.99,0.55132,0.0002,21.40736]
[1777296814526,36.32,77726.16,0.99,0.55089,0.0002,21.40552]
[1777296816540,36.33,77730.76,0.99,0.55181,0.0002,21.40039]
[1777296818553,36.33,77737.22,0.99,0.55311,0.0002,21.39291]
[1777296821574,36.33,77729.49,0.99,0.55155,0.0002,21.40186]
[1777296825873,36.33,77730.45,0.99,0.55174,0.0002,21.40077]
[1777296825900,36.33,77730.45,0.99,0.55174,0.0002,21.40077]
[1777296826468,36.33,77730.45,0.99,0.55174,0.0002,21.40077]
[1777296826523,36.33,77738.87,0.99,0.55343,0.0002,21.39098]
[1777296827432,36.33,77753.2,0.99,0.55631,0.0002,21.37342]
[1777296828816,36.36,77761.61,0.99,0.55797,0.0002,21.36282]
[1777296830642,36.37,77765.77,0.99,0.55879,0.0002,21.35746]
[1777296832570,36.37,77765.77,0.99,0.55879,0.0002,21.35746]
[1777296831856,36.39,77774.02,0.99,0.56041,0.0002,21.3466]
[1777296832593,36.39,77774.02,0.99,0.56041,0.0002,21.3466]
[1777296832876,36.39,77774.22,0.99,0.56045,0.0002,21.34633]
[1777296837938,36.4,77777.02,0.99,0.561,0.0002,21.34252]
[1777296842978,36.4,77768.44,0.99,0.55928,0.0002,21.35427]
[1777296846518,36.42,77771.91,0.99,0.55995,0.0002,21.3498]
[1777296846574,36.42,77771.91,0.99,0.55995,0.0002,21.3498]
[1777296846602,36.42,77771.91,0.99,0.55995,0.0002,21.3498]
[1777296846590,36.43,77768.72,0.99,0.5593,0.0002,21.35422]
[1777296847045,36.45,77760.79,0.99,0.55769,0.0002,21.36481]
[1777296848771,36.45,77753.39,0.99,0.55621,0.0002,21.37427]
[1777296851263,36.45,77755.63,0.99,0.55666,0.0002,21.37144]
[1777296852271,36.45,77755.63,0.99,0.55666,0.0002,21.37144]
[1777296852288,36.45,77755.63,0.99,0.55666,0.0002,21.37144]
[1777296852329,36.45,77757.77,0.99,0.55709,0.0002,21.36872]
[1777296857833,36.45,77755.86,0.99,0.5567,0.0002,21.37118]
[1777296862868,36.45,77756.04,0.99,0.55673,0.0002,21.37098]
[1777296867501,36.45,77761.44,0.99,0.55781,0.0002,21.36405]
[1777296868910,36.47,77757.6,0.99,0.55703,0.0002,21.36912]
[1777296870553,36.47,77751.59,0.99,0.55582,0.0002,21.37676]
[1777296875960,36.47,77755.53,0.99,0.55661,0.0002,21.36756]
[1777296877973,36.47,77745.42,0.99,0.55459,0.0002,21.3801]
[1777296879393,36.47,77745.42,0.99,0.55459,0.0002,21.3801]
[1777296879415,36.47,77745.42,0.99,0.55459,0.0002,21.3801]
[1777296879444,36.47,77755.37,0.99,0.55658,0.0002,21.36778]
[1777296880994,36.48,77762.45,0.99,0.55799,0.0002,21.35875]
[1777296882299,36.48,77762.45,0.99,0.55799,0.0002,21.35875]
[1777296882331,36.48,77762.45,0.99,0.55799,0.0002,21.35875]
[1777296882398,36.48,77763.37,0.99,0.55817,0.0002,21.35758]
[1777296884389,36.49,77758.81,0.99,0.55725,0.0002,21.36356]
[1777296887036,36.5,77754.28,0.99,0.55633,0.0002,21.36941]
[1777296887756,36.5,77754.28,0.99,0.55633,0.0002,21.36941]
[1777296887912,36.5,77754.28,0.99,0.55633,0.0002,21.36941]
[1777296887965,36.5,77754.28,0.99,0.55633,0.0002,21.36941]
[1777296888100,36.5,77754.28,0.99,0.55633,0.0002,21.36941]
[1777296888199,36.5,77744.59,0.99,0.55439,0.0002,21.38135]
[1777296889697,36.5,77744.66,0.99,0.5544,0.0002,21.38127]
[1777296889747,36.5,77744.66,0.99,0.5544,0.0002,21.38127]
[1777296890057,36.5,77740.92,0.99,0.55365,0.0002,21.38574]
[1777296891063,36.5,77735.77,0.99,0.55262,0.0002,21.39179]
[1777296892015,36.5,77735.77,0.99,0.55262,0.0002,21.39179]
[1777296892031,36.5,77735.77,0.99,0.55262,0.0002,21.39179]
[1777296892101,36.5,77734.48,0.99,0.55236,0.0002,21.39328]
[1777296894003,36.5,77734.48,0.99,0.55236,0.0002,21.39329]
[1777296894033,36.5,77734.48,0.99,0.55236,0.0002,21.39329]
[1777296894103,36.51,77732.09,0.99,0.55188,0.0002,21.39603]
[1777296897546,36.51,77731.87,0.99,0.55184,0.0002,21.3963]
[1777296897828,36.51,77733.63,0.99,0.55219,0.0002,21.3943]
[1777296899120,36.51,77738.07,0.99,0.55308,0.0002,21.38915]
[1777296900539,36.51,77738.07,0.99,0.55308,0.0002,21.38915]
[1777296900838,36.51,77737.33,0.99,0.55293,0.0002,21.39]
[1777296901566,36.51,77732.18,0.99,0.5519,0.0002,21.39594]
[1777296903148,36.51,77714.03,0.99,0.54826,0.0002,21.4157]
[1777296904342,36.51,77720.58,0.99,0.54957,0.0002,21.40879]
[1777296906170,36.51,77725.68,0.99,0.55059,0.0002,21.40325]
[1777296907176,36.51,77731.67,0.99,0.55179,0.0002,21.39654]
[1777296909191,36.51,77727.44,0.99,0.55095,0.0002,21.4013]
[1777296911205,36.51,77723.26,0.99,0.55011,0.0002,21.40591]
[1777296913806,36.51,77725.75,0.99,0.55061,0.0002,21.40318]
[1777296914226,36.51,77730.3,0.99,0.55152,0.0002,21.39811]
[1777296915233,36.51,77734.18,0.99,0.55229,0.0002,21.39369]
[1777296916713,36.51,77735.86,0.99,0.55263,0.0002,21.39175]
[1777296916774,36.51,77735.86,0.99,0.55263,0.0002,21.39175]
[1777296918026,36.51,77734.77,0.99,0.55241,0.0002,21.393]
[1777296920268,36.51,77728.93,0.99,0.55124,0.0002,21.39963]
[1777296921149,36.51,77728.93,0.99,0.55124,0.0002,21.39963]
[1777296921275,36.51,77725.04,0.99,0.55046,0.0002,21.40395]
[1777296921737,36.51,77725.04,0.99,0.55046,0.0002,21.40395]
[1777296922282,36.51,77732.23,0.99,0.5519,0.0002,21.39591]
[1777296923288,36.51,77736.8,0.99,0.55282,0.0002,21.39065]
[1777296928325,36.51,77733.17,0.99,0.55209,0.0002,21.39487]
[1777296933361,36.52,77736.75,0.99,0.55281,0.0002,21.38649]
[1777296934312,36.52,77736.75,0.99,0.55281,0.0002,21.38649]
[1777296934436,36.52,77736.75,0.99,0.55281,0.0002,21.38649]
[1777296934462,36.52,77736.75,0.99,0.55281,0.0002,21.38649]
[1777296934592,36.52,77740.32,0.99,0.55353,0.0002,21.38231]
[1777296935680,36.51,77748.79,0.99,0.55522,0.0002,21.3721]
[1777296937435,36.52,77743.9,0.99,0.55424,0.0002,21.37807]
[1777296939661,36.54,77749.51,0.99,0.55534,0.0002,21.37141]
[1777296942043,36.55,77749.39,0.99,0.5553,0.0002,21.37167]
[1777296942177,36.55,77749.39,0.99,0.5553,0.0002,21.37167]
[1777296942365,36.55,77749.39,0.99,0.5553,0.0002,21.37167]
[1777296942398,36.55,77749.39,0.99,0.5553,0.0002,21.37167]
[1777296942538,36.56,77754.2,0.99,0.55625,0.0002,21.36577]
[1777296943459,36.56,77761.29,0.99,0.55766,0.0002,21.35681]
[1777296945442,36.58,77769.25,0.99,0.55922,0.0002,21.34657]
[1777296945740,36.58,77769.25,0.99,0.55922,0.0002,21.34657]
[1777296945770,36.58,77769.25,0.99,0.55922,0.0002,21.34657]
[1777296946452,36.58,77769.54,0.99,0.55928,0.0002,21.34618]
[1777296948465,36.58,77776.83,0.99,0.56073,0.0002,21.33632]
[1777296950511,36.58,77781.3,0.99,0.56162,0.0002,21.33014]
[1777296954513,36.58,77782.44,0.99,0.56185,0.0002,21.32856]
[1777296958029,36.58,77781.3,0.99,0.56162,0.0002,21.33017]
[1777296958070,36.58,77781.3,0.99,0.56162,0.0002,21.33017]
[1777296958551,36.59,77779.01,0.99,0.56116,0.0002,21.33335]
[1777296960552,36.59,77774.82,0.99,0.56033,0.0002,21.33911]
[1777296963572,36.59,77764.95,0.99,0.55836,0.0002,21.35231]
[1777296964529,36.59,77764.95,0.99,0.55836,0.0002,21.35231]
[1777296964646,36.59,77764.95,0.99,0.55836,0.0002,21.35231]
[1777296964717,36.59,77754.87,0.99,0.55634,0.0002,21.3653]
[1777296966593,36.61,77750.97,0.99,0.55555,0.0002,21.37026]
[1777296967600,36.61,77746.5,0.99,0.55465,0.0002,21.37571]
[1777296970627,36.6,77751.41,0.99,0.55563,0.0002,21.36971]
[1777296970779,36.6,77751.41,0.99,0.55563,0.0002,21.36971]
[1777296970874,36.6,77751.41,0.99,0.55563,0.0002,21.36971]
[1777296971630,36.61,77756.45,0.99,0.55664,0.0002,21.36342]
[1777296972639,36.61,77770.09,0.99,0.55935,0.0002,21.34578]
[1777296973353,36.61,77770.09,0.99,0.55935,0.0002,21.34578]
[1777296973378,36.61,77770.09,0.99,0.55935,0.0002,21.34578]
[1777296973644,36.61,77766.83,0.99,0.5587,0.0002,21.35011]
[1777296978685,36.62,77753.74,0.99,0.55609,0.0002,21.36692]
[1777296979690,36.62,77749.56,0.99,0.55525,0.0002,21.37209]
[1777296980454,36.62,77749.56,0.99,0.55525,0.0002,21.37209]
[1777296980472,36.62,77749.56,0.99,0.55525,0.0002,21.37209]
[1777296980704,36.62,77747.83,0.99,0.55491,0.0002,21.3742]
[1777296983719,36.62,77752.24,0.99,0.55579,0.0002,21.36878]
[1777296984130,36.62,77752.24,0.99,0.55579,0.0002,21.36878]
[1777296984169,36.62,77752.24,0.99,0.55579,0.0002,21.36878]
[1777296984726,36.61,77751.73,0.99,0.55569,0.0002,21.36941]
[1777296985733,36.61,77758.66,0.99,0.55707,0.0002,21.36071]
[1777296986740,36.62,77771.51,0.99,0.55962,0.0002,21.34395]
[1777296987385,36.62,77771.51,0.99,0.55962,0.0002,21.34395]
[1777296987418,36.62,77771.51,0.99,0.55962,0.0002,21.34395]
[1777296987746,36.62,77774.92,0.99,0.5603,0.0002,21.33936]
[1777296992070,36.62,77767.27,0.99,0.55878,0.0002,21.34535]
[1777296994799,36.62,77759.81,0.99,0.5573,0.0002,21.35506]
[1777296996946,36.63,77764.7,0.99,0.55826,0.0002,21.34878]
[1777296999918,36.63,77777.35,0.99,0.56078,0.0002,21.33188]
[1777297004139,36.63,77783.42,0.99,0.56198,0.0002,21.32348]
[1777297009436,36.63,77782.63,0.99,0.56183,0.0002,21.32459]
[1777297009554,36.63,77782.63,0.99,0.56183,0.0002,21.32459]
[1777297009562,36.63,77782.63,0.99,0.56183,0.0002,21.32459]
[1777297009608,36.63,77782.63,0.99,0.56183,0.0002,21.32459]
[1777297009649,36.63,77783.94,0.99,0.56209,0.0002,21.32275]
[1777297010281,36.63,77792.89,0.99,0.56387,0.0002,21.30994]
[1777297012135,36.63,77795.25,0.99,0.56433,0.0002,21.30651]
[1777297013582,36.63,77795.25,0.99,0.56433,0.0002,21.30651]
[1777297013594,36.63,77795.25,0.99,0.56433,0.0002,21.30651]
[1777297013684,36.63,77794.33,0.99,0.56415,0.0002,21.30786]
[1777297017217,36.64,77795.43,0.99,0.56437,0.0002,21.30627]
[1777297023174,36.64,77793.24,0.99,0.56393,0.0002,21.30952]
[1777297023297,36.64,77793.24,0.99,0.56393,0.0002,21.30952]
[1777297023496,36.64,77793.24,0.99,0.56393,0.0002,21.30952]
[1777297023542,36.64,77793.24,0.99,0.56393,0.0002,21.30952]
[1777297023576,36.64,77793.24,0.99,0.56393,0.0002,21.30952]
[1777297023746,36.64,77802.68,0.99,0.5658,0.0002,21.29554]
[1777297024296,36.64,77802.68,0.99,0.5658,0.0002,21.29554]
[1777297024315,36.64,77802.68,0.99,0.5658,0.0002,21.29554]
[1777297024560,36.64,77802.68,0.99,0.5658,0.0002,21.29554]
[1777297024690,36.64,77802.68,0.99,0.5658,0.0002,21.29554]
[1777297024751,36.64,77815.93,0.99,0.56843,0.0002,21.27512]
[1777297026022,36.64,77809.5,0.99,0.56715,0.0002,21.28517]
[1777297027509,36.64,77809.5,0.99,0.56715,0.0002,21.28517]
[1777297027530,36.64,77809.5,0.99,0.56715,0.0002,21.28517]
[1777297027558,36.64,77795.23,0.99,0.56432,0.0002,21.30665]
[1777297028175,36.64,77793.82,0.99,0.56403,0.0002,21.30873]
[1777297034077,36.64,77792.02,0.99,0.56367,0.0002,21.31136]
[1777297037148,36.65,77795.8,0.99,0.56442,0.0002,21.30586]
[1777297041273,36.64,77796.92,0.99,0.56465,0.0002,21.30419]
[1777297041297,36.64,77796.92,0.99,0.56465,0.0002,21.30419]
[1777297041325,36.64,77796.92,0.99,0.56465,0.0002,21.30419]
[1777297041474,36.64,77805.98,0.99,0.56645,0.0002,21.2906]
[1777297042702,36.64,77808.24,0.99,0.5669,0.0002,21.28712]
[1777297045252,36.64,77809.69,0.99,0.56719,0.0002,21.28487]
[1777297045274,36.64,77809.69,0.99,0.56719,0.0002,21.28487]
[1777297045375,36.64,77811.64,0.99,0.56758,0.0002,21.28185]
[1777297050190,36.64,77806.18,0.99,0.56649,0.0002,21.29024]
[1777297052692,36.64,77809.6,0.99,0.56718,0.0002,21.28071]
[1777297052730,36.64,77809.6,0.99,0.56718,0.0002,21.28071]
[1777297052794,36.64,77815.78,0.99,0.56841,0.0002,21.27108]
[1777297054221,36.64,77822.78,0.99,0.5698,0.0002,21.25992]
[1777297056276,36.64,77813.07,0.99,0.56787,0.0002,21.27534]
[1777297057626,36.64,77813.07,0.99,0.56787,0.0002,21.27534]
[1777297057727,36.64,77820.28,0.99,0.5693,0.0002,21.26395]
[1777297058292,36.64,77826.17,0.99,0.57047,0.0002,21.25445]
[1777297059617,36.64,77826.17,0.99,0.57047,0.0002,21.25445]
[1777297059652,36.64,77826.17,0.99,0.57047,0.0002,21.25445]
[1777297059718,36.64,77826.38,0.99,0.57051,0.0002,21.25411]
[1777297061382,36.64,77826.52,0.99,0.57053,0.0002,21.25389]
[1777297062085,36.64,77826.97,0.99,0.57062,0.0002,21.25316]
[1777297062115,36.64,77826.97,0.99,0.57062,0.0002,21.25316]
[1777297062385,36.64,77826.97,0.99,0.57062,0.0002,21.25316]
[1777297068315,36.65,77824.39,0.99,0.5701,0.0002,21.25742]
[1777297069633,36.65,77824.39,0.99,0.5701,0.0002,21.25742]
[1777297070121,36.65,77823.54,0.99,0.56994,0.0002,21.2588]
[1777297071859,36.65,77822.41,0.99,0.56971,0.0002,21.26064]
[1777297071880,36.65,77822.41,0.99,0.56971,0.0002,21.26064]
[1777297072343,36.65,77827.5,0.99,0.57072,0.0002,21.25238]
[1777297073351,36.65,77822.8,0.99,0.56979,0.0002,21.26002]
[1777297076215,36.65,77824.88,0.99,0.5702,0.0002,21.25667]
[1777297079216,36.65,77825.37,0.99,0.57029,0.0002,21.25589]
[1777297083139,36.65,77825.67,0.99,0.57035,0.0002,21.25542]
[1777297083175,36.65,77825.67,0.99,0.57035,0.0002,21.25542]
[1777297083688,36.65,77829.2,0.99,0.57105,0.0002,21.24965]
[1777297087449,36.65,77824.86,0.99,0.57019,0.0002,21.25677]
[1777297087974,36.65,77824.86,0.99,0.57019,0.0002,21.25677]
[1777297088783,36.65,77824.86,0.99,0.57019,0.0002,21.25677]
[1777297088456,36.65,77819.23,0.99,0.56907,0.0002,21.26582]
[1777297089548,36.65,77819.23,0.99,0.56907,0.0002,21.26582]
[1777297089563,36.65,77819.23,0.99,0.56907,0.0002,21.26582]
[1777297089665,36.65,77823.04,0.99,0.56982,0.0002,21.25972]
[1777297092840,36.65,77823.12,0.99,0.56984,0.0002,21.25959]
[1777297095102,36.66,77827.41,0.99,0.57069,0.0002,21.25265]
[1777297095419,36.66,77827.41,0.99,0.57069,0.0002,21.25265]
[1777297095449,36.66,77827.41,0.99,0.57069,0.0002,21.25265]
[1777297095505,36.66,77830.4,0.99,0.57128,0.0002,21.24774]
[1777297096513,36.66,77834.43,0.99,0.57207,0.0002,21.24107]
[1777297097518,36.66,77839.26,0.99,0.57303,0.0002,21.23294]
[1777297098611,36.66,77839.26,0.99,0.57303,0.0002,21.23294]
[1777297098666,36.66,77839.26,0.99,0.57303,0.0002,21.23294]
[1777297102555,36.66,77840.63,0.99,0.57329,0.0002,21.2307]
[1777297105576,36.67,77846.14,0.99,0.57437,0.0002,21.2213]
[1777297106785,36.67,77846.14,0.99,0.57437,0.0002,21.2213]
[1777297106824,36.67,77846.14,0.99,0.57437,0.0002,21.2213]
[1777297106585,36.67,77850.47,0.99,0.57522,0.0002,21.21378]
[1777297107591,36.67,77845.02,0.99,0.57414,0.0002,21.22331]
[1777297108820,36.67,77845.02,0.99,0.57414,0.0002,21.22331]
[1777297108598,36.67,77833.02,0.99,0.57177,0.0002,21.24364]
[1777297109604,36.67,77827.28,0.99,0.57064,0.0002,21.25311]
[1777297110257,36.67,77827.28,0.99,0.57064,0.0002,21.25311]
[1777297115647,36.67,77827.08,0.99,0.5706,0.0002,21.24919]
[1777297120682,36.68,77821.41,0.99,0.56948,0.0002,21.25839]
[1777297121689,36.68,77816.98,0.99,0.5686,0.0002,21.26544]
[1777297124710,36.68,77806.38,0.99,0.5665,0.0002,21.28188]
[1777297125717,36.68,77805.66,0.99,0.56636,0.0002,21.28297]
[1777297127515,36.68,77808.01,0.99,0.56682,0.0002,21.27939]
[1777297128508,36.68,77804.86,0.99,0.5662,0.0002,21.28418]
[1777297128797,36.68,77798.81,0.99,0.565,0.0002,21.29325]
[1777297131759,36.68,77804.7,0.99,0.56616,0.0002,21.28444]
[1777297133100,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133119,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133146,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133171,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133203,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133303,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133381,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133401,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133498,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133555,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133588,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133740,36.68,77808.02,0.99,0.56682,0.0002,21.27939]
[1777297133782,36.68,77832.8,0.99,0.57173,0.0002,21.23983]
[1777297135800,36.68,77837.61,0.99,0.57268,0.0002,21.23181]
[1777297136335,36.68,77837.61,0.99,0.57268,0.0002,21.23181]
[1777297136402,36.68,77837.61,0.99,0.57268,0.0002,21.23181]
[1777297136843,36.68,77853.96,0.99,0.5759,0.0002,21.20355]
[1777297137690,36.68,77853.96,0.99,0.5759,0.0002,21.20355]
[1777297137728,36.68,77853.96,0.99,0.5759,0.0002,21.20355]
[1777297137805,36.68,77853.96,0.99,0.5759,0.0002,21.20355]
[1777297142848,36.68,77862.29,0.99,0.57755,0.0002,21.18859]
[1777297145879,36.68,77859.27,0.99,0.57695,0.0002,21.19408]
[1777297145905,36.68,77859.27,0.99,0.57695,0.0002,21.19408]
[1777297145917,36.68,77859.35,0.99,0.57696,0.0002,21.19397]
[1777297149897,36.69,77851.14,0.99,0.57533,0.0002,21.20868]
[1777297151911,36.69,77857.46,0.99,0.57657,0.0002,21.19753]
[1777297152915,36.69,77853.46,0.99,0.57578,0.0002,21.20465]
[1777297155809,36.69,77855.16,0.99,0.57611,0.0002,21.20168]
[1777297155936,36.7,77860.48,0.99,0.57716,0.0002,21.19219]
[1777297157950,36.7,77859.99,0.99,0.57706,0.0002,21.19314]
[1777297161978,36.71,77852.93,0.99,0.57565,0.0002,21.20585]
[1777297167017,36.71,77851.88,0.99,0.57543,0.0002,21.20782]
[1777297167116,36.71,77844.96,0.99,0.57407,0.0002,21.21988]
[1777297171041,36.72,77842.55,0.99,0.57359,0.0002,21.21982]
[1777297172899,36.72,77842.55,0.99,0.57359,0.0002,21.21982]
[1777297173817,36.72,77836.49,0.99,0.57239,0.0002,21.23013]
[1777297175405,36.73,77833.6,0.99,0.57182,0.0002,21.23497]
[1777297175491,36.73,77842.15,0.99,0.57351,0.0002,21.22059]
[1777297177194,36.73,77842.15,0.99,0.57351,0.0002,21.22059]
[1777297183096,36.73,77842.88,0.99,0.57364,0.0002,21.21945]
[1777297183150,36.73,77842.88,0.99,0.57364,0.0002,21.21945]
[1777297183207,36.73,77842.88,0.99,0.57364,0.0002,21.21945]
[1777297183400,36.73,77842.88,0.99,0.57364,0.0002,21.21945]
[1777297183506,36.73,77842.88,0.99,0.57364,0.0002,21.21945]
[1777297183672,36.73,77842.88,0.99,0.57364,0.0002,21.21945]
[1777297183788,36.73,77839.01,0.99,0.57287,0.0002,21.22606]
[1777297185334,36.73,77839.01,0.99,0.57287,0.0002,21.22606]
[1777297185418,36.74,77830.49,0.99,0.57119,0.0002,21.24029]
[1777297186431,36.74,77826.72,0.99,0.57044,0.0002,21.24646]
[1777297189360,36.74,77827.19,0.99,0.57053,0.0002,21.2457]
[1777297189406,36.74,77827.19,0.99,0.57053,0.0002,21.2457]
[1777297189452,36.74,77829.27,0.99,0.57094,0.0002,21.24232]
[1777297195211,36.74,77829.42,0.99,0.57097,0.0002,21.2421]
[1777297196024,36.74,77829.42,0.99,0.57097,0.0002,21.2421]
[1777297196042,36.74,77829.42,0.99,0.57097,0.0002,21.2421]
[1777297196797,36.74,77834.34,0.99,0.57194,0.0002,21.23398]
[1777297199512,36.74,77837.07,0.99,0.57248,0.0002,21.22944]
[1777297200300,36.74,77836.36,0.99,0.57234,0.0002,21.23063]
[1777297202653,36.74,77832.58,0.99,0.57159,0.0002,21.23692]
[1777297205281,36.74,77839.91,0.99,0.57304,0.0002,21.22461]
[1777297210316,36.73,77837.46,0.99,0.57257,0.0002,21.22868]
[1777297213956,36.73,77842.13,0.99,0.57349,0.0002,21.22073]
[1777297216182,36.73,77846.45,0.99,0.57434,0.0002,21.21331]
[1777297217113,36.73,77846.45,0.99,0.57434,0.0002,21.21331]
[1777297218032,36.73,77846.8,0.99,0.57441,0.0002,21.2127]
[1777297218061,36.73,77846.8,0.99,0.57441,0.0002,21.2127]
[1777297218372,36.73,77851.87,0.99,0.57542,0.0002,21.20381]
[1777297219382,36.73,77858.42,0.99,0.57671,0.0002,21.19219]
[1777297224413,36.73,77861.38,0.99,0.57729,0.0002,21.18684]
[1777297229450,36.73,77858.07,0.99,0.57664,0.0002,21.19281]
[1777297233477,36.73,77862.24,0.99,0.57747,0.0002,21.18102]
[1777297234484,36.73,77865.93,0.99,0.5782,0.0002,21.17431]
[1777297239626,36.73,77864.52,0.99,0.57792,0.0002,21.17689]
[1777297239809,36.73,77857.22,0.99,0.57648,0.0002,21.19005]
[1777297240725,36.73,77857.22,0.99,0.57648,0.0002,21.19005]
[1777297240769,36.73,77857.22,0.99,0.57648,0.0002,21.19005]
[1777297240957,36.73,77853.62,0.99,0.57577,0.0002,21.19644]
[1777297242545,36.73,77844.69,0.99,0.57401,0.0002,21.21201]
[1777297243474,36.73,77844.69,0.99,0.57401,0.0002,21.21201]
[1777297246535,36.73,77849.9,0.99,0.57504,0.0002,21.20299]
[1777297246625,36.73,77842.45,0.99,0.57357,0.0002,21.21586]
[1777297249657,36.73,77840.94,0.99,0.57327,0.0002,21.21844]
[1777297249676,36.73,77840.94,0.99,0.57327,0.0002,21.21844]
[1777297249778,36.73,77830.66,0.99,0.57124,0.0002,21.23563]
[1777297250616,36.73,77830.66,0.99,0.57124,0.0002,21.23563]
[1777297250649,36.73,77830.66,0.99,0.57124,0.0002,21.23563]
[1777297250671,36.73,77830.66,0.99,0.57124,0.0002,21.23562]
[1777297253007,36.73,77827.19,0.99,0.57056,0.0002,21.2413]
[1777297252768,36.73,77839.61,0.99,0.57301,0.0002,21.22066]
[1777297254034,36.73,77839.61,0.99,0.57301,0.0002,21.22066]
[1777297253777,36.73,77855.87,0.99,0.57622,0.0002,21.19245]
[1777297254064,36.73,77855.87,0.99,0.57622,0.0002,21.19245]
[1777297254631,36.73,77855.87,0.99,0.57622,0.0002,21.19245]
[1777297255637,36.73,77860.24,0.99,0.57708,0.0002,21.18462]
[1777297260673,36.73,77862.43,0.99,0.57752,0.0002,21.18062]
[1777297261680,36.73,77856.96,0.99,0.57644,0.0002,21.19046]
[1777297264700,36.72,77861.25,0.99,0.57729,0.0002,21.18272]
[1777297269794,36.72,77871.83,0.99,0.57937,0.0002,21.16327]
[1777297271008,36.72,77871.83,0.99,0.57937,0.0002,21.16327]
[1777297274030,36.72,77875.31,0.99,0.58006,0.0002,21.15672]
[1777297276082,36.72,77877.3,0.99,0.58046,0.0002,21.15296]
[1777297276157,36.72,77877.3,0.99,0.58046,0.0002,21.15296]
[1777297276245,36.72,77877.3,0.99,0.58046,0.0002,21.15296]
[1777297276345,36.72,77877.3,0.99,0.58046,0.0002,21.15296]
[1777297276404,36.72,77877.3,0.99,0.58046,0.0002,21.15296]
[1777297276499,36.72,77877.3,0.99,0.58046,0.0002,21.15296]
[1777297276787,36.72,77878.39,0.99,0.58067,0.0002,21.15092]
[1777297277794,36.72,77885.86,0.99,0.58214,0.0002,21.13662]
[1777297278837,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279198,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279246,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279551,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279739,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279807,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279899,36.72,77897.92,0.99,0.5845,0.0002,21.1129]
[1777297279992,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280238,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280412,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280474,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280509,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280521,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280540,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297280819,36.72,77910.21,0.99,0.58691,0.0002,21.08797]
[1777297281821,36.72,77920.4,0.99,0.58891,0.0002,21.06673]
[1777297282286,36.72,77920.4,0.99,0.58891,0.0002,21.06673]
[1777297282327,36.72,77920.4,0.99,0.58891,0.0002,21.06673]
[1777297282832,36.72,77923.44,0.99,0.5895,0.0002,21.06031]
[1777297283317,36.72,77923.44,0.99,0.5895,0.0002,21.06031]
[1777297283359,36.72,77923.44,0.99,0.5895,0.0002,21.06031]
[1777297284037,36.72,77912.55,0.99,0.58737,0.0002,21.08317]
[1777297284843,36.72,77912.55,0.99,0.58737,0.0002,21.08317]
[1777297286047,36.72,77912.55,0.99,0.58737,0.0002,21.08317]
[1777297286054,36.72,77905.49,0.99,0.58599,0.0002,21.09766]
[1777297286818,36.72,77905.49,0.99,0.58599,0.0002,21.09766]
[1777297288077,36.72,77913.73,0.99,0.5876,0.0002,21.08072]
[1777297288881,36.72,77913.73,0.99,0.5876,0.0002,21.08073]
[1777297289312,36.72,77913.73,0.99,0.5876,0.0002,21.08073]
[1777297289344,36.72,77913.73,0.99,0.5876,0.0002,21.08073]
[1777297289888,36.72,77915.18,0.99,0.58788,0.0002,21.07772]
[1777297292909,36.72,77919.81,0.99,0.5888,0.0002,21.06371]
[1777297297946,36.72,77923.74,0.99,0.58957,0.0002,21.05546]
[1777297298953,36.73,77928.21,0.99,0.59044,0.0002,21.04592]
[1777297299962,36.73,77933.24,0.99,0.59142,0.0002,21.03505]
[1777297302685,36.73,77934.9,0.99,0.59174,0.0002,21.03146]
[1777297302705,36.73,77934.9,0.99,0.59174,0.0002,21.03146]
[1777297302983,36.73,77935.64,0.99,0.59189,0.0002,21.02985]
[1777297306004,36.73,77930.86,0.99,0.59095,0.0002,21.04027]
[1777297308020,36.73,77934.45,0.99,0.59165,0.0002,21.0325]
[1777297310675,36.73,77935.33,0.99,0.59182,0.0002,21.0306]
[1777297310745,36.73,77935.33,0.99,0.59182,0.0002,21.0306]
[1777297311052,36.73,77938.16,0.99,0.59237,0.0002,21.02441]
[1777297312050,36.73,77951.34,0.99,0.59494,0.00019,20.995]
[1777297313057,36.73,77945.61,0.99,0.59382,0.00019,21.00793]
[1777297314070,36.73,77945.61,0.99,0.59382,0.00019,21.00793]
[1777297314103,36.73,77945.61,0.99,0.59382,0.00019,21.00793]
[1777297314064,36.73,77938.49,0.99,0.59243,0.0002,21.02371]
[1777297315071,36.73,77938.3,0.99,0.5924,0.0002,21.02412]
[1777297318092,36.73,77934.38,0.99,0.59163,0.0002,21.03269]
[1777297320108,36.73,77929.63,0.99,0.5907,0.0002,21.04301]
[1777297321118,36.73,77934.06,0.99,0.59157,0.0002,21.0334]
[1777297322514,36.73,77936.24,0.99,0.592,0.0002,21.02863]
[1777297322622,36.73,77936.24,0.99,0.592,0.0002,21.02863]
[1777297323127,36.73,77933.79,0.99,0.59152,0.0002,21.03399]
[1777297324134,36.73,77928.97,0.99,0.59058,0.0002,21.04443]
[1777297325873,36.73,77928.97,0.99,0.59058,0.0002,21.04443]
[1777297325912,36.73,77928.97,0.99,0.59058,0.0002,21.04443]
[1777297325955,36.73,77930.58,0.99,0.59089,0.0002,21.04097]
[1777297327599,36.73,77931.86,0.99,0.59114,0.0002,21.03821]
[1777297327787,36.73,77931.86,0.99,0.59114,0.0002,21.03821]
[1777297328131,36.73,77931.86,0.99,0.59114,0.0002,21.03821]
[1777297328132,36.73,77921.82,0.99,0.58917,0.0002,21.05979]
[1777297328456,36.73,77921.82,0.99,0.58917,0.0002,21.05979]
[1777297328560,36.73,77902.45,0.99,0.58538,0.0002,21.09982]
[1777297329599,36.73,77902.45,0.99,0.58538,0.0002,21.09982]
[1777297330054,36.73,77894.35,0.99,0.58379,0.0002,21.11599]
[1777297330408,36.73,77894.35,0.99,0.58379,0.0002,21.11599]
[1777297330652,36.73,77894.35,0.99,0.58379,0.0002,21.11599]
[1777297331115,36.73,77915.14,0.99,0.58786,0.0002,21.0738]
[1777297331674,36.73,77915.14,0.99,0.58786,0.0002,21.0738]
[1777297331771,36.73,77922.96,0.99,0.58939,0.0002,21.05736]
[1777297332621,36.73,77922.96,0.99,0.58939,0.0002,21.05736]
[1777297332723,36.73,77927.16,0.99,0.59022,0.0002,21.04834]
[1777297333272,36.73,77927.16,0.99,0.59022,0.0002,21.04834]
[1777297333397,36.73,77927.16,0.99,0.59022,0.0002,21.04834]
[1777297333656,36.73,77927.16,0.99,0.59022,0.0002,21.04834]
[1777297333860,36.73,77927.16,0.99,0.59022,0.0002,21.04834]
[1777297333962,36.73,77929.11,0.99,0.5906,0.0002,21.04413]
[1777297334208,36.73,77929.11,0.99,0.5906,0.0002,21.04413]
[1777297334385,36.73,77929.11,0.99,0.5906,0.0002,21.04413]
[1777297334433,36.73,77929.11,0.99,0.5906,0.0002,21.04413]
[1777297334605,36.73,77929.11,0.99,0.5906,0.0002,21.04413]
[1777297334780,36.73,77948.72,0.99,0.59443,0.00019,21.0009]
[1777297336313,36.73,77949.57,0.99,0.5946,0.00019,20.99898]
[1777297336463,36.73,77949.57,0.99,0.5946,0.00019,20.99898]
[1777297336556,36.73,77954.3,0.99,0.59552,0.00019,20.98825]
[1777297338586,36.73,77954.32,0.99,0.59552,0.00019,20.98821]
[1777297338614,36.73,77954.32,0.99,0.59552,0.00019,20.98821]
[1777297339031,36.73,77950.05,0.99,0.59469,0.00019,20.99791]
[1777297340310,36.73,77941.66,0.99,0.59305,0.0002,21.01669]
[1777297341999,36.73,77937.43,0.99,0.59223,0.0002,21.02605]
[1777297345120,36.73,77932.62,0.99,0.59128,0.0002,21.03659]
[1777297345975,36.73,77932.62,0.99,0.59128,0.0002,21.03659]
[1777297346010,36.73,77927.76,0.99,0.59033,0.0002,21.04709]
[1777297346848,36.73,77927.76,0.99,0.59033,0.0002,21.04709]
[1777297346893,36.73,77927.76,0.99,0.59033,0.0002,21.04709]
[1777297347053,36.73,77927.65,0.99,0.59031,0.0002,21.04732]
[1777297348049,36.73,77916.32,0.99,0.5881,0.0002,21.07131]
[1777297348881,36.73,77911.82,0.99,0.58722,0.0002,21.08065]
[1777297353161,36.73,77913.33,0.99,0.58753,0.0002,21.07316]
[1777297355948,36.73,77907.69,0.99,0.58643,0.0002,21.0847]
[1777297357546,36.73,77908.09,0.99,0.58651,0.0002,21.08388]
[1777297357896,36.73,77908.09,0.99,0.58651,0.0002,21.08388]
[1777297357960,36.73,77908.09,0.99,0.58651,0.0002,21.08388]
[1777297358014,36.73,77905.66,0.99,0.58604,0.0002,21.0888]
[1777297360427,36.72,77903.05,0.99,0.58553,0.0002,21.09407]
[1777297360471,36.72,77903.05,0.99,0.58553,0.0002,21.09407]
[1777297360515,36.72,77906.61,0.99,0.58623,0.0002,21.08682]
[1777297364884,36.72,77902.46,0.99,0.58543,0.0002,21.09511]
[1777297366495,36.72,77896.89,0.99,0.58433,0.0002,21.10627]
[1777297371530,36.72,77897.44,0.99,0.58444,0.0002,21.10523]
[1777297373178,36.72,77886.17,0.99,0.58222,0.0002,21.12738]
[1777297375557,36.72,77882.47,0.99,0.5815,0.0002,21.13449]
[1777297380611,36.72,77882.37,0.99,0.58148,0.0002,21.13464]
[1777297383949,36.72,77880.72,0.99,0.58116,0.0002,21.13778]
[1777297384035,36.72,77880.72,0.99,0.58116,0.0002,21.13778]
[1777297384147,36.72,77880.72,0.99,0.58116,0.0002,21.13778]
[1777297384203,36.72,77880.72,0.99,0.58116,0.0002,21.13778]
[1777297384126,36.72,77878.67,0.99,0.58076,0.0002,21.14166]
[1777297384620,36.72,77878.67,0.99,0.58076,0.0002,21.14166]
[1777297385627,36.72,77867.63,0.99,0.57859,0.0002,21.16229]
[1777297387047,36.72,77864.58,0.99,0.57798,0.0002,21.16789]
[1777297387639,36.72,77864.58,0.99,0.57798,0.0002,21.16789]
[1777297387965,36.72,77864.58,0.99,0.57798,0.0002,21.16789]
[1777297389656,36.72,77859.04,0.99,0.57689,0.0002,21.17793]
[1777297390662,36.72,77854.37,0.99,0.57597,0.0002,21.18626]
[1777297391367,36.72,77854.37,0.99,0.57597,0.0002,21.18626]
[1777297391397,36.72,77854.37,0.99,0.57597,0.0002,21.18626]
[1777297391726,36.72,77854.37,0.99,0.57597,0.0002,21.18626]
[1777297391941,36.72,77854.37,0.99,0.57597,0.0002,21.18626]
[1777297392076,36.72,77854.37,0.99,0.57597,0.0002,21.18626]
[1777297392189,36.72,77837.62,0.99,0.57266,0.0002,21.2152]
[1777297392281,36.72,77837.62,0.99,0.57266,0.0002,21.2152]
[1777297392973,36.72,77837.62,0.99,0.57266,0.0002,21.2152]
[1777297393039,36.72,77813.07,0.99,0.56781,0.0002,21.25498]
[1777297393694,36.72,77812.76,0.99,0.56775,0.0002,21.25546]
[1777297395181,36.72,77812.76,0.99,0.56775,0.0002,21.25546]
[1777297394941,36.72,77803.59,0.99,0.56593,0.0002,21.26948]
[1777297395237,36.72,77803.59,0.99,0.56593,0.0002,21.26948]
[1777297395991,36.72,77802.19,0.99,0.56565,0.0002,21.27159]
[1777297401028,36.71,77789.57,0.99,0.56315,0.0002,21.29003]
[1777297402762,36.71,77791.49,0.99,0.56353,0.0002,21.28729]
[1777297403565,36.71,77791.49,0.99,0.56353,0.0002,21.28729]
[1777297403603,36.71,77791.49,0.99,0.56353,0.0002,21.28729]
[1777297403764,36.71,77788.77,0.99,0.56299,0.0002,21.29121]
[1777297406948,36.72,77789.45,0.99,0.56312,0.0002,21.29025]
[1777297407027,36.72,77789.45,0.99,0.56312,0.0002,21.29025]
[1777297407188,36.72,77786.88,0.99,0.56261,0.0002,21.29392]
[1777297407767,36.72,77786.88,0.99,0.56261,0.0002,21.29392]
[1777297408191,36.72,77772.12,0.99,0.55968,0.0002,21.31427]
[1777297409820,36.72,77770.39,0.99,0.55933,0.0002,21.31659]
[1777297412770,36.72,77771.53,0.99,0.55957,0.0002,21.3108]
[1777297412785,36.72,77771.53,0.99,0.55957,0.0002,21.3108]
[1777297412826,36.72,77771.47,0.99,0.55956,0.0002,21.31088]
[1777297418111,36.72,77770.83,0.99,0.55943,0.0002,21.31174]
[1777297420331,36.72,77774.83,0.99,0.56022,0.0002,21.30637]
[1777297422787,36.72,77774.29,0.99,0.56012,0.0002,21.30711]
[1777297422819,36.72,77774.29,0.99,0.56012,0.0002,21.30711]
[1777297422896,36.72,77774.68,0.99,0.56019,0.0002,21.30659]
[1777297427932,36.72,77773.3,0.99,0.55992,0.0002,21.30847]
[1777297432967,36.72,77771.94,0.99,0.55964,0.0002,21.31031]
[1777297435988,36.73,77776.01,0.99,0.56045,0.0002,21.30483]
[1777297439942,36.73,77777.82,0.99,0.56081,0.0002,21.30237]
[1777297439998,36.73,77777.82,0.99,0.56081,0.0002,21.30237]
[1777297440176,36.73,77785.12,0.99,0.56226,0.0002,21.29224]
[1777297442079,36.73,77785.02,0.99,0.56224,0.0002,21.29239]
[1777297442184,36.73,77785.02,0.99,0.56224,0.0002,21.29239]
[1777297442271,36.73,77797.09,0.99,0.56463,0.0002,21.27503]
[1777297443359,36.73,77797.09,0.99,0.56463,0.0002,21.27504]
[1777297443396,36.73,77797.09,0.99,0.56463,0.0002,21.27504]
[1777297444046,36.73,77804.86,0.99,0.56617,0.0002,21.26345]
[1777297445346,36.73,77805.19,0.99,0.56624,0.0002,21.26295]
[1777297445381,36.73,77805.19,0.99,0.56624,0.0002,21.26295]
[1777297446062,36.73,77801.34,0.99,0.56548,0.0002,21.26873]
[1777297446688,36.73,77801.34,0.99,0.56548,0.0002,21.26873]
[1777297446731,36.73,77801.34,0.99,0.56548,0.0002,21.26873]
[1777297447067,36.73,77803.32,0.99,0.56587,0.0002,21.26576]
[1777297448075,36.73,77819.11,0.99,0.569,0.0002,21.24133]
[1777297449080,36.72,77819.74,0.99,0.56913,0.0002,21.24031]
[1777297450088,36.72,77811.98,0.99,0.56759,0.0002,21.25248]
[1777297453109,36.72,77815.89,0.99,0.56838,0.0002,21.24627]
[1777297456560,36.71,77817.29,0.99,0.56867,0.0002,21.24397]
[1777297456598,36.71,77817.29,0.99,0.56867,0.0002,21.24397]
[1777297457137,36.71,77817.74,0.99,0.56876,0.0002,21.24324]
[1777297460158,36.71,77823.95,0.99,0.56999,0.0002,21.23333]
[1777297462172,36.71,77829.16,0.99,0.57102,0.0002,21.22486]
[1777297466201,36.71,77836.87,0.99,0.57254,0.0002,21.21206]
[1777297470227,36.71,77841.05,0.99,0.57336,0.0002,21.20501]
[1777297475266,36.71,77838.91,0.99,0.57295,0.0002,21.20437]
[1777297475588,36.71,77838.91,0.99,0.57295,0.0002,21.20437]
[1777297475616,36.71,77838.91,0.99,0.57295,0.0002,21.20437]
[1777297476269,36.71,77839.56,0.99,0.57308,0.0002,21.20327]
[1777297477278,36.71,77848.56,0.99,0.57485,0.0002,21.18781]
[1777297477589,36.71,77848.56,0.99,0.57485,0.0002,21.18781]
[1777297477619,36.71,77848.56,0.99,0.57485,0.0002,21.18781]
[1777297478285,36.71,77849.6,0.99,0.57506,0.0002,21.186]
[1777297479292,36.71,77854.45,0.99,0.57602,0.0002,21.17745]
[1777297481307,36.71,77860.32,0.99,0.57718,0.0002,21.16694]
[1777297482313,36.71,77854.27,0.99,0.57598,0.0002,21.17776]
[1777297483320,36.71,77846.07,0.99,0.57436,0.0002,21.19211]
[1777297483728,36.71,77846.07,0.99,0.57436,0.0002,21.19211]
[1777297490650,36.71,77846.51,0.99,0.57445,0.0002,21.19135]
[1777297492136,36.71,77850.19,0.99,0.57518,0.0002,21.18494]
[1777297492814,36.71,77857.69,0.99,0.57666,0.0002,21.17166]
[1777297493919,36.71,77858.82,0.99,0.57688,0.0002,21.16963]
[1777297499432,36.71,77855.95,0.99,0.57632,0.0002,21.17474]
[1777297500440,36.71,77850.22,0.99,0.57519,0.0002,21.18486]
[1777297501448,36.71,77845.73,0.99,0.5743,0.0002,21.19267]
[1777297503911,36.71,77844.33,0.99,0.57402,0.0002,21.19508]
[1777297505723,36.71,77851.36,0.99,0.57541,0.0002,21.18284]
[1777297507488,36.71,77855.44,0.99,0.57622,0.0002,21.17562]
[1777297512525,36.71,77854.86,0.99,0.57611,0.0002,21.17665]
[1777297513533,36.71,77848.45,0.99,0.57484,0.0002,21.18792]
[1777297517607,36.71,77841.73,0.99,0.57352,0.0002,21.19948]
[1777297523025,36.71,77840.8,0.99,0.57333,0.0002,21.20106]
[1777297524372,36.71,77837.04,0.99,0.57259,0.0002,21.20741]
[1777297526661,36.71,77833.35,0.99,0.57186,0.0002,21.21359]
[1777297529540,36.71,77835.22,0.99,0.57223,0.0002,21.21047]
[1777297529729,36.71,77835.22,0.99,0.57223,0.0002,21.21047]
[1777297529782,36.71,77835.22,0.99,0.57223,0.0002,21.21047]
[1777297529989,36.71,77835.22,0.99,0.57223,0.0002,21.21047]
[1777297530058,36.71,77830.73,0.99,0.57134,0.0002,21.21793]
[1777297530534,36.71,77830.73,0.99,0.57134,0.0002,21.21793]
[1777297530609,36.71,77830.73,0.99,0.57134,0.0002,21.21793]
[1777297530710,36.71,77815.39,0.99,0.56831,0.0002,21.24262]
[1777297532035,36.71,77815.39,0.99,0.56831,0.0002,21.24262]
[1777297532094,36.71,77815.39,0.99,0.56831,0.0002,21.24262]
[1777297532289,36.71,77808.5,0.99,0.56695,0.0002,21.249]
[1777297534088,36.71,77808.22,0.99,0.5669,0.0002,21.24943]
[1777297534106,36.71,77808.22,0.99,0.5669,0.0002,21.24943]
[1777297534312,36.7,77798.13,0.99,0.5649,0.0002,21.26462]
[1777297538394,36.7,77799.43,0.99,0.56515,0.0002,21.26269]
[1777297538424,36.7,77797.99,0.99,0.56487,0.0002,21.26482]
[1777297538748,36.7,77795.34,0.99,0.56434,0.0002,21.26872]
[1777297543783,36.7,77796.54,0.99,0.56458,0.0002,21.26693]
[1777297547485,36.7,77794.72,0.99,0.56422,0.0002,21.26958]
[1777297547517,36.7,77794.72,0.99,0.56422,0.0002,21.26958]
[1777297547811,36.7,77795.55,0.99,0.56439,0.0002,21.26838]
[1777297552845,36.71,77794.29,0.99,0.56413,0.0002,21.27031]
[1777297558150,36.71,77792.74,0.99,0.56382,0.0002,21.27256]
[1777297559723,36.71,77791.31,0.99,0.56354,0.0002,21.27463]
[1777297560246,36.71,77791.31,0.99,0.56354,0.0002,21.27463]
[1777297560504,36.71,77790.31,0.99,0.56334,0.0002,21.27606]
[1777297561392,36.71,77775.9,0.99,0.56047,0.0002,21.29622]
[1777297562366,36.71,77772.04,0.99,0.55971,0.0002,21.30143]
[1777297562525,36.71,77772.04,0.99,0.55971,0.0002,21.30143]
[1777297563468,36.71,77772.32,0.99,0.55976,0.0002,21.30106]
[1777297563923,36.71,77777.61,0.99,0.56081,0.0002,21.29389]
[1777297564934,36.71,77782.45,0.99,0.56177,0.0002,21.28721]
[1777297565637,36.71,77782.45,0.99,0.56177,0.0002,21.28721]
[1777297568958,36.71,77788.14,0.99,0.5629,0.0002,21.27922]
[1777297569864,36.71,77788.14,0.99,0.5629,0.0002,21.27922]
[1777297570340,36.71,77788.14,0.99,0.5629,0.0002,21.27922]
[1777297570389,36.71,77788.14,0.99,0.5629,0.0002,21.27922]
[1777297570412,36.71,77783.84,0.99,0.56205,0.0002,21.28531]
[1777297571980,36.71,77773.15,0.99,0.55992,0.0002,21.30001]
[1777297572821,36.71,77773.15,0.99,0.55992,0.0002,21.30001]
[1777297572986,36.72,77769.32,0.99,0.55915,0.0002,21.30514]
[1777297574217,36.72,77759.91,0.99,0.55728,0.0002,21.31738]
[1777297576353,36.72,77758.93,0.99,0.55708,0.0002,21.31863]
[1777297576375,36.72,77758.93,0.99,0.55708,0.0002,21.31863]
[1777297577209,36.72,77759.22,0.99,0.55714,0.0002,21.31826]
[1777297577372,36.72,77759.22,0.99,0.55714,0.0002,21.31826]
[1777297577440,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577535,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577644,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577685,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577761,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577764,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577802,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577961,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297577995,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297578161,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297578202,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297578361,36.72,77758.75,0.99,0.55705,0.0002,21.31886]
[1777297578439,36.72,77749.45,0.99,0.5552,0.0002,21.33043]
[1777297580037,36.72,77747.89,0.99,0.55489,0.0002,21.33232]
[1777297582384,36.71,77745.02,0.99,0.55431,0.0002,21.33576]
[1777297582407,36.71,77745.02,0.99,0.55431,0.0002,21.33576]
[1777297582439,36.71,77735.88,0.99,0.55249,0.0002,21.34646]
[1777297584066,36.71,77734.27,0.99,0.55217,0.0002,21.34829]
[1777297586076,36.71,77738.18,0.99,0.55295,0.0002,21.34379]
[1777297586753,36.71,77738.18,0.99,0.55295,0.0002,21.34379]
[1777297587499,36.71,77738.88,0.99,0.55309,0.0002,21.34297]
[1777297588195,36.71,77731.33,0.99,0.55159,0.0002,21.3516]
[1777297590910,36.71,77731.06,0.99,0.55153,0.0002,21.3519]
[1777297591762,36.71,77730.29,0.99,0.55139,0.0002,21.34849]
[1777297593126,36.71,77737.0,0.99,0.55273,0.0002,21.34088]
[1777297593704,36.71,77737.0,0.99,0.55273,0.0002,21.34088]
[1777297593749,36.71,77737.0,0.99,0.55273,0.0002,21.34088]
[1777297594132,36.71,77739.84,0.99,0.55329,0.0002,21.33758]
[1777297595436,36.71,77744.84,0.99,0.55429,0.0002,21.33167]
[1777297595494,36.71,77744.84,0.99,0.55429,0.0002,21.33167]
[1777297596147,36.71,77744.84,0.99,0.55429,0.0002,21.33166]
[1777297597155,36.71,77751.41,0.99,0.5556,0.0002,21.32369]
[1777297599168,36.71,77751.71,0.99,0.55567,0.0002,21.3233]
[1777297604203,36.71,77755.32,0.99,0.55638,0.0002,21.31884]
[1777297606953,36.71,77755.12,0.99,0.55634,0.0002,21.3191]
[1777297607280,36.71,77755.12,0.99,0.55634,0.0002,21.3191]
[1777297607320,36.71,77755.12,0.99,0.55634,0.0002,21.3191]
[1777297607359,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297607541,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297607624,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297607752,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297607812,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297607940,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297607970,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297608157,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297608179,36.71,77769.09,0.99,0.55912,0.0002,21.30112]
[1777297608231,36.71,77769.01,0.99,0.55911,0.0002,21.30123]
[1777297609457,36.71,77769.01,0.99,0.55911,0.0002,21.30123]
[1777297609482,36.71,77778.9,0.99,0.56107,0.0002,21.28787]
[1777297610244,36.71,77781.16,0.99,0.56152,0.0002,21.28475]
[1777297612398,36.71,77781.25,0.99,0.56154,0.0002,21.28463]
[1777297612419,36.71,77781.25,0.99,0.56154,0.0002,21.28463]
[1777297612465,36.71,77782.15,0.99,0.56172,0.0002,21.28338]
[1777297614666,36.71,77779.39,0.99,0.56117,0.0002,21.28722]
[1777297614679,36.71,77779.39,0.99,0.56117,0.0002,21.28722]
[1777297615280,36.71,77778.57,0.99,0.56101,0.0002,21.28836]
[1777297618301,36.72,77773.75,0.99,0.56004,0.0002,21.29494]
[1777297623336,36.72,77772.68,0.99,0.55983,0.0002,21.2964]
[1777297628372,36.72,77775.87,0.99,0.56046,0.0002,21.29211]
[1777297631392,36.72,77771.27,0.99,0.55955,0.0002,21.29832]
[1777297632559,36.72,77771.27,0.99,0.55955,0.0002,21.29832]
[1777297632805,36.72,77770.17,0.99,0.55933,0.0002,21.29979]
[1777297633469,36.72,77723.93,0.99,0.55011,0.0002,21.35557]
[1777297633634,36.72,77723.93,0.99,0.55011,0.0002,21.35557]
[1777297634399,36.72,77723.93,0.99,0.55011,0.0002,21.35557]
[1777297634448,36.72,77691.3,0.99,0.54358,0.0002,21.38803]
[1777297634803,36.72,77691.3,0.99,0.54358,0.0002,21.38803]
[1777297635446,36.72,77691.3,0.99,0.54358,0.0002,21.38802]
[1777297635931,36.72,77691.3,0.99,0.54358,0.0002,21.38802]
[1777297636392,36.72,77691.3,0.99,0.54358,0.0002,21.38802]
[1777297636487,36.71,77630.68,0.99,0.53142,0.0002,21.43302]
[1777297637039,36.71,77630.68,0.99,0.53142,0.0002,21.43302]
[1777297637616,36.71,77630.68,0.99,0.53142,0.0002,21.43302]
[1777297637902,36.71,77630.68,0.99,0.53142,0.0002,21.43302]
[1777297638346,36.71,77630.68,0.99,0.53142,0.0002,21.43302]
[1777297638504,36.71,77646.74,0.99,0.53465,0.0002,21.42303]
[1777297638795,36.71,77646.74,0.99,0.53465,0.0002,21.42303]
[1777297638996,36.71,77646.74,0.99,0.53465,0.0002,21.42303]
[1777297639205,36.71,77646.74,0.99,0.53465,0.0002,21.42303]
[1777297639351,36.71,77646.74,0.99,0.53465,0.0002,21.42303]
[1777297639501,36.71,77677.06,0.99,0.54074,0.0002,21.40034]
[1777297640330,36.71,77677.06,0.99,0.54074,0.0002,21.40034]
[1777297640369,36.71,77677.06,0.99,0.54074,0.0002,21.40034]
[1777297640515,36.71,77674.34,0.99,0.54019,0.0002,21.40258]
[1777297640573,36.71,77674.34,0.99,0.54019,0.0002,21.40258]
[1777297641059,36.71,77674.34,0.99,0.54019,0.0002,21.40258]
[1777297641509,36.71,77674.34,0.99,0.54019,0.0002,21.40258]
[1777297642514,36.71,77659.19,0.99,0.53715,0.0002,21.41432]
[1777297642790,36.71,77659.19,0.99,0.53715,0.0002,21.41432]
[1777297642865,36.71,77659.19,0.99,0.53715,0.0002,21.41432]
[1777297643015,36.71,77659.19,0.99,0.53715,0.0002,21.41432]
[1777297643135,36.71,77659.19,0.99,0.53715,0.0002,21.41432]
[1777297643186,36.71,77659.19,0.99,0.53715,0.0002,21.41432]
[1777297643533,36.71,77660.49,0.99,0.53741,0.0002,21.41335]
[1777297644528,36.71,77667.27,0.99,0.53877,0.0002,21.40821]
[1777297645489,36.71,77667.27,0.99,0.53877,0.0002,21.40821]
[1777297645497,36.71,77667.27,0.99,0.53877,0.0002,21.40821]
[1777297645549,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297645573,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297645723,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297645822,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297646159,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297646249,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297646255,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297646438,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297646465,36.71,77665.28,0.99,0.53838,0.0002,21.40974]
[1777297646548,36.71,77668.32,0.99,0.53899,0.0002,21.40738]
[1777297647557,36.71,77681.52,0.99,0.54163,0.0002,21.39656]
[1777297647579,36.71,77681.52,0.99,0.54163,0.0002,21.39656]
[1777297647634,36.71,77681.52,0.99,0.54163,0.0002,21.39656]
[1777297647659,36.71,77681.52,0.99,0.54163,0.0002,21.39656]
[1777297647721,36.71,77681.52,0.99,0.54163,0.0002,21.39656]
[1777297648566,36.71,77681.58,0.99,0.54165,0.0002,21.39651]
[1777297648838,36.71,77681.58,0.99,0.54165,0.0002,21.39651]
[1777297648902,36.71,77681.58,0.99,0.54165,0.0002,21.39651]
[1777297648926,36.71,77681.58,0.99,0.54165,0.0002,21.39651]
[1777297649568,36.71,77674.43,0.99,0.54021,0.0002,21.40249]
[1777297650517,36.71,77674.43,0.99,0.54021,0.0002,21.40249]
[1777297650589,36.71,77669.64,0.99,0.53925,0.0002,21.40634]
[1777297650660,36.71,77669.64,0.99,0.53925,0.0002,21.40634]
[1777297651199,36.71,77669.64,0.99,0.53925,0.0002,21.40634]
[1777297651540,36.71,77669.64,0.99,0.53925,0.0002,21.40634]
[1777297651556,36.71,77669.64,0.99,0.53925,0.0002,21.40634]
[1777297651582,36.71,77669.64,0.99,0.53925,0.0002,21.40634]
[1777297651602,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297651621,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297651729,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297651762,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297652351,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297652390,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297652554,36.7,77665.79,0.99,0.53849,0.0002,21.40508]
[1777297652609,36.7,77652.8,0.99,0.53588,0.0002,21.41462]
[1777297652663,36.7,77652.8,0.99,0.53588,0.0002,21.41462]
[1777297652785,36.7,77652.8,0.99,0.53588,0.0002,21.41462]
[1777297652843,36.7,77652.8,0.99,0.53588,0.0002,21.41462]
[1777297653609,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297653633,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297653679,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297653814,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297653824,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297653832,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297653860,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297654039,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297654114,36.7,77629.81,0.99,0.53126,0.0002,21.42925]
[1777297654621,36.7,77618.84,0.99,0.52905,0.0002,21.43521]
[1777297655623,36.7,77615.83,0.99,0.52845,0.0002,21.43674]
[1777297656631,36.7,77623.0,0.99,0.52989,0.0002,21.43303]
[1777297656676,36.7,77623.0,0.99,0.52989,0.0002,21.43303]
[1777297656724,36.7,77623.0,0.99,0.52989,0.0002,21.43303]
[1777297657640,36.7,77627.26,0.99,0.53075,0.0002,21.43069]
[1777297661914,36.7,77624.56,0.99,0.5302,0.0002,21.43219]
[1777297661948,36.7,77624.56,0.99,0.5302,0.0002,21.43219]
[1777297662672,36.7,77621.52,0.99,0.52959,0.0002,21.43382]
[1777297663681,36.7,77617.43,0.99,0.52877,0.0002,21.43593]
[1777297666639,36.71,77626.87,0.99,0.53067,0.0002,21.43092]
[1777297667310,36.71,77626.87,0.99,0.53067,0.0002,21.43092]
[1777297667504,36.71,77626.87,0.99,0.53067,0.0002,21.43092]
[1777297667648,36.71,77628.66,0.99,0.53103,0.0002,21.42991]
[1777297668604,36.71,77628.66,0.99,0.53103,0.0002,21.42991]
[1777297668644,36.71,77628.66,0.99,0.53103,0.0002,21.42991]
[1777297668614,36.71,77643.12,0.99,0.53393,0.0002,21.42113]
[1777297668729,36.71,77643.12,0.99,0.53393,0.0002,21.42113]
[1777297670044,36.71,77643.12,0.99,0.53393,0.0002,21.42113]
[1777297670086,36.71,77643.12,0.99,0.53393,0.0002,21.42113]
[1777297670127,36.7,77648.48,0.99,0.53501,0.0002,21.41759]
[1777297671961,36.7,77648.48,0.99,0.53501,0.0002,21.41759]
[1777297672509,36.7,77648.48,0.99,0.53501,0.0002,21.41759]
[1777297672567,36.7,77648.48,0.99,0.53501,0.0002,21.41759]
[1777297672667,36.7,77651.51,0.99,0.53562,0.0002,21.41551]
[1777297674000,36.7,77651.51,0.99,0.53562,0.0002,21.41551]
[1777297674419,36.7,77664.6,0.99,0.53825,0.0002,21.40597]
[1777297675328,36.7,77664.6,0.99,0.53825,0.0002,21.40597]
[1777297675375,36.7,77664.6,0.99,0.53825,0.0002,21.40597]
[1777297675420,36.7,77664.6,0.99,0.53825,0.0002,21.40597]
[1777297675484,36.7,77674.66,0.99,0.54027,0.0002,21.39801]
[1777297676788,36.7,77672.27,0.99,0.53979,0.0002,21.39995]
[1777297678374,36.7,77672.27,0.99,0.53979,0.0002,21.39995]
[1777297678397,36.7,77672.27,0.99,0.53979,0.0002,21.39995]
[1777297678465,36.7,77669.85,0.99,0.53931,0.0002,21.40188]
[1777297679783,36.7,77669.85,0.99,0.53931,0.0002,21.40188]
[1777297680474,36.7,77669.85,0.99,0.53931,0.0002,21.40188]
[1777297680533,36.7,77669.85,0.99,0.53931,0.0002,21.40188]
[1777297680616,36.7,77670.04,0.99,0.53935,0.0002,21.40172]
[1777297681500,36.7,77670.04,0.99,0.53935,0.0002,21.40172]
[1777297681516,36.7,77670.04,0.99,0.53935,0.0002,21.40172]
[1777297681596,36.7,77674.67,0.99,0.54027,0.0002,21.398]
[1777297684255,36.7,77680.55,0.99,0.54145,0.0002,21.3931]
[1777297685176,36.7,77680.55,0.99,0.54145,0.0002,21.3931]
[1777297685197,36.7,77680.55,0.99,0.54145,0.0002,21.3931]
[1777297685277,36.7,77670.91,0.99,0.53952,0.0002,21.40105]
[1777297687694,36.7,77670.47,0.99,0.53943,0.0002,21.4014]
[1777297687634,36.7,77663.85,0.99,0.5381,0.0002,21.40654]
[1777297689121,36.7,77663.85,0.99,0.5381,0.0002,21.40654]
[1777297689162,36.7,77663.85,0.99,0.5381,0.0002,21.40654]
[1777297689277,36.7,77663.85,0.99,0.5381,0.0002,21.40654]
[1777297689527,36.7,77687.35,0.99,0.54282,0.0002,21.38719]
[1777297690708,36.7,77697.47,0.99,0.54484,0.0002,21.37794]
[1777297691344,36.7,77697.47,0.99,0.54484,0.0002,21.37794]
[1777297691383,36.7,77697.47,0.99,0.54484,0.0002,21.37794]
[1777297691536,36.7,77707.44,0.99,0.54684,0.0002,21.36829]
[1777297692440,36.7,77707.74,0.99,0.5469,0.0002,21.36799]
[1777297693521,36.7,77707.74,0.99,0.5469,0.0002,21.36799]
[1777297693631,36.7,77691.19,0.99,0.54358,0.0002,21.38375]
[1777297694699,36.7,77685.05,0.99,0.54235,0.0002,21.38922]
[1777297694870,36.7,77685.05,0.99,0.54235,0.0002,21.38922]
[1777297695641,36.7,77674.69,0.99,0.54028,0.0002,21.39799]
[1777297695819,36.7,77674.69,0.99,0.54028,0.0002,21.39799]
[1777297695960,36.7,77674.69,0.99,0.54028,0.0002,21.39799]
[1777297696138,36.7,77671.85,0.99,0.53971,0.0002,21.40029]
[1777297699950,36.7,77667.7,0.99,0.53887,0.0002,21.40357]
[1777297700821,36.7,77667.7,0.99,0.53887,0.0002,21.40357]
[1777297701599,36.7,77683.3,0.99,0.542,0.0002,21.39074]
[1777297702243,36.7,77683.3,0.99,0.542,0.0002,21.39074]
[1777297702417,36.7,77688.72,0.99,0.54309,0.0002,21.38597]
[1777297704348,36.7,77688.98,0.99,0.54314,0.0002,21.38574]
[1777297704418,36.7,77688.98,0.99,0.54314,0.0002,21.38574]
[1777297704657,36.7,77688.98,0.99,0.54314,0.0002,21.38574]
[1777297704699,36.7,77688.98,0.99,0.54314,0.0002,21.38574]
[1777297704522,36.7,77690.39,0.99,0.54342,0.0002,21.38448]
[1777297704887,36.7,77690.39,0.99,0.54342,0.0002,21.38448]
[1777297704989,36.7,77698.85,0.99,0.54512,0.0002,21.37664]
[1777297707494,36.7,77698.85,0.99,0.54512,0.0002,21.37664]
[1777297707540,36.7,77698.85,0.99,0.54512,0.0002,21.37664]
[1777297707665,36.7,77701.45,0.99,0.54564,0.0002,21.37416]
[1777297711294,36.7,77697.22,0.99,0.5448,0.0002,21.37392]
[1777297713044,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297713933,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297713958,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714111,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714132,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714311,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714345,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714511,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714555,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714736,36.7,77693.2,0.99,0.54399,0.0002,21.37766]
[1777297714612,36.7,77697.16,0.99,0.54479,0.0002,21.37398]
[1777297715945,36.7,77697.16,0.99,0.54479,0.0002,21.37398]
[1777297715972,36.7,77697.16,0.99,0.54479,0.0002,21.37398]
[1777297716065,36.7,77694.76,0.99,0.5443,0.0002,21.37622]
[1777297719104,36.7,77697.77,0.99,0.54491,0.0002,21.37341]
[1777297719128,36.7,77697.77,0.99,0.54491,0.0002,21.37341]
[1777297719188,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297719873,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297719910,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720168,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720189,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720262,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720304,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720542,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720618,36.7,77706.01,0.99,0.54656,0.0002,21.36545]
[1777297720651,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721101,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721104,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721140,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721299,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721316,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721481,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721500,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721700,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721705,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721738,36.7,77710.77,0.99,0.54751,0.0002,21.36069]
[1777297721557,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297721906,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297721909,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297721943,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297722108,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297722123,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297722317,36.7,77724.54,0.99,0.55026,0.0002,21.34623]
[1777297722418,36.7,77727.12,0.99,0.55078,0.0002,21.3434]
[1777297723511,36.7,77727.12,0.99,0.55078,0.0002,21.3434]
[1777297723524,36.7,77727.12,0.99,0.55078,0.0002,21.3434]
[1777297723599,36.7,77727.12,0.99,0.55078,0.0002,21.3434]
[1777297723612,36.7,77720.12,0.99,0.54938,0.0002,21.35097]
[1777297724016,36.7,77720.12,0.99,0.54938,0.0002,21.35097]
[1777297724058,36.7,77720.12,0.99,0.54938,0.0002,21.35097]
[1777297724340,36.7,77715.55,0.99,0.54847,0.0002,21.35578]
[1777297726398,36.7,77715.43,0.99,0.54844,0.0002,21.3559]
[1777297727365,36.7,77714.07,0.99,0.54817,0.0002,21.35731]
[1777297727376,36.7,77714.07,0.99,0.54817,0.0002,21.35731]
[1777297727638,36.7,77708.64,0.99,0.54708,0.0002,21.36283]
[1777297728957,36.7,77708.64,0.99,0.54708,0.0002,21.36284]
[1777297730576,36.7,77707.61,0.99,0.54688,0.0002,21.36387]
[1777297730612,36.7,77707.61,0.99,0.54688,0.0002,21.36387]
[1777297730713,36.7,77700.18,0.99,0.54539,0.0002,21.37113]
[1777297731309,36.7,77700.18,0.99,0.54539,0.0002,21.37113]
[1777297731358,36.7,77700.18,0.99,0.54539,0.0002,21.37113]
[1777297731377,36.7,77700.34,0.99,0.54542,0.0002,21.37098]
[1777297732720,36.7,77696.16,0.99,0.54458,0.0002,21.37493]
[1777297733308,36.7,77696.16,0.99,0.54458,0.0002,21.37493]
[1777297733387,36.7,77696.16,0.99,0.54458,0.0002,21.37493]
[1777297733547,36.7,77696.16,0.99,0.54458,0.0002,21.37493]
[1777297733639,36.7,77696.16,0.99,0.54458,0.0002,21.37493]
[1777297733711,36.7,77696.16,0.99,0.54458,0.0002,21.37493]
[1777297733658,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297733792,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297733881,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734112,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734129,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734320,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734339,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734545,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734577,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734752,36.7,77690.0,0.99,0.54335,0.0002,21.38059]
[1777297734585,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297734798,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297734960,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297734963,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297734977,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735155,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735196,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735359,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735378,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735575,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735578,36.7,77670.38,0.99,0.53941,0.0002,21.39723]
[1777297735616,36.7,77672.34,0.99,0.53981,0.0002,21.39566]
[1777297736206,36.7,77672.34,0.99,0.53981,0.0002,21.39566]
[1777297737406,36.7,77672.34,0.99,0.53981,0.0002,21.39566]
[1777297737421,36.7,77672.34,0.99,0.53981,0.0002,21.39566]
[1777297737536,36.7,77672.34,0.99,0.53981,0.0002,21.39566]
[1777297737619,36.7,77677.43,0.99,0.54083,0.0002,21.39149]
[1777297740234,36.7,77672.35,0.99,0.53981,0.0002,21.39564]
[1777297741241,36.7,77667.73,0.99,0.53888,0.0002,21.39931]
[1777297742237,36.7,77667.73,0.99,0.53888,0.0002,21.39931]
[1777297742266,36.7,77667.73,0.99,0.53888,0.0002,21.39931]
[1777297742550,36.7,77666.18,0.99,0.53857,0.0002,21.4005]
[1777297745910,36.7,77665.67,0.99,0.53847,0.0002,21.40089]
[1777297745934,36.7,77665.67,0.99,0.53847,0.0002,21.40089]
[1777297746712,36.7,77665.67,0.99,0.53847,0.0002,21.40089]
[1777297746750,36.7,77665.67,0.99,0.53847,0.0002,21.40089]
[1777297746729,36.7,77653.96,0.99,0.53612,0.0002,21.40952]
[1777297746911,36.7,77653.96,0.99,0.53612,0.0002,21.40952]
[1777297747598,36.7,77648.74,0.99,0.53507,0.0002,21.41313]
[1777297748739,36.69,77644.19,0.99,0.53416,0.0002,21.41615]
[1777297750611,36.69,77641.94,0.99,0.53371,0.0002,21.4176]
[1777297750631,36.69,77641.94,0.99,0.53371,0.0002,21.4176]
[1777297750710,36.69,77637.03,0.99,0.53272,0.0002,21.42068]
[1777297751725,36.69,77641.2,0.99,0.53356,0.0002,21.41808]
[1777297753219,36.69,77641.2,0.99,0.53356,0.0002,21.41808]
[1777297753363,36.69,77641.2,0.99,0.53356,0.0002,21.41808]
[1777297754234,36.69,77643.2,0.99,0.53396,0.0002,21.41679]
[1777297754292,36.69,77643.2,0.99,0.53396,0.0002,21.41679]
[1777297754473,36.69,77648.05,0.99,0.53494,0.0002,21.41359]
[1777297755251,36.69,77648.05,0.99,0.53494,0.0002,21.41359]
[1777297755265,36.69,77648.05,0.99,0.53494,0.0002,21.41359]
[1777297755367,36.69,77652.49,0.99,0.53583,0.0002,21.41054]
[1777297757354,36.69,77655.76,0.99,0.53649,0.0002,21.40822]
[1777297762261,36.69,77659.64,0.99,0.53727,0.0002,21.40539]
[1777297762326,36.69,77659.64,0.99,0.53727,0.0002,21.40539]
[1777297762418,36.69,77669.17,0.99,0.53918,0.0002,21.39811]
[1777297763478,36.69,77669.17,0.99,0.53918,0.0002,21.39811]
[1777297763493,36.69,77669.17,0.99,0.53918,0.0002,21.39811]
[1777297763736,36.69,77669.17,0.99,0.53918,0.0002,21.39811]
[1777297763736,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764000,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764238,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764320,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764400,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764466,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764472,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764583,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764687,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764690,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764733,36.68,77671.59,0.99,0.53967,0.0002,21.39618]
[1777297764750,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297764884,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297764903,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765119,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765123,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765144,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765349,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765380,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765569,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765571,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765595,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765769,36.68,77684.01,0.99,0.54216,0.0002,21.38579]
[1777297765673,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297765808,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297765988,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297766020,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297766161,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297766201,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297766270,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297766290,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297766416,36.68,77680.26,0.99,0.54141,0.0002,21.38902]
[1777297768430,36.68,77684.39,0.99,0.54224,0.0002,21.38547]
[1777297769536,36.68,77684.39,0.99,0.54224,0.0002,21.38547]
[1777297769572,36.68,77684.39,0.99,0.54224,0.0002,21.38547]
[1777297769673,36.68,77686.08,0.99,0.54258,0.0002,21.38398]
[1777297772458,36.68,77676.38,0.99,0.54064,0.0002,21.38801]
[1777297774673,36.68,77673.98,0.99,0.54016,0.0002,21.38998]
[1777297774708,36.68,77673.98,0.99,0.54016,0.0002,21.38998]
[1777297774727,36.68,77675.5,0.99,0.54046,0.0002,21.38874]
[1777297779508,36.68,77681.6,0.99,0.54169,0.0002,21.3836]
[1777297784754,36.68,77681.34,0.99,0.54164,0.0002,21.38382]
[1777297786557,36.68,77676.54,0.99,0.54067,0.0002,21.38787]
[1777297788570,36.68,77665.19,0.99,0.53839,0.0002,21.39693]
[1777297789280,36.68,77665.19,0.99,0.53839,0.0002,21.39693]
[1777297789312,36.68,77665.19,0.99,0.53839,0.0002,21.39693]
[1777297789363,36.68,77665.19,0.99,0.53839,0.0002,21.39693]
[1777297789580,36.68,77664.12,0.99,0.53818,0.0002,21.39775]
[1777297790661,36.68,77657.37,0.99,0.53682,0.0002,21.40277]
[1777297791592,36.68,77657.37,0.99,0.53682,0.0002,21.40277]
[1777297791641,36.68,77652.56,0.99,0.53586,0.0002,21.40619]
[1777297792787,36.68,77644.57,0.99,0.53425,0.0002,21.4116]
[1777297794118,36.68,77644.57,0.99,0.53425,0.0002,21.4116]
[1777297794149,36.68,77644.57,0.99,0.53425,0.0002,21.4116]
[1777297794617,36.68,77643.27,0.99,0.53399,0.0002,21.41244]
[1777297799671,36.67,77644.88,0.99,0.53432,0.0002,21.41138]
[1777297803165,36.67,77646.3,0.99,0.5346,0.0002,21.41043]
[1777297803210,36.67,77646.3,0.99,0.5346,0.0002,21.41043]
[1777297803760,36.67,77635.87,0.99,0.53251,0.0002,21.41708]
[1777297805700,36.67,77633.52,0.99,0.53203,0.0002,21.41849]
[1777297806707,36.67,77628.39,0.99,0.531,0.0002,21.42147]
[1777297810736,36.67,77639.78,0.99,0.53329,0.0002,21.41465]
[1777297811742,36.67,77635.63,0.99,0.53246,0.0002,21.41722]
[1777297813756,36.67,77631.49,0.99,0.53163,0.0002,21.41968]
[1777297816783,36.66,77641.12,0.99,0.53357,0.0002,21.41379]
[1777297817786,36.66,77648.51,0.99,0.53505,0.0002,21.40893]
[1777297822821,36.66,77643.61,0.99,0.53407,0.0002,21.41218]
[1777297823828,36.66,77636.41,0.99,0.53262,0.0002,21.41672]
[1777297825842,36.66,77636.58,0.99,0.53265,0.0002,21.41662]
[1777297828894,36.66,77634.91,0.99,0.53232,0.0002,21.41763]
[1777297829053,36.66,77634.91,0.99,0.53232,0.0002,21.41763]
[1777297829286,36.66,77634.91,0.99,0.53232,0.0002,21.41763]
[1777297829334,36.66,77634.91,0.99,0.53232,0.0002,21.41763]
[1777297829486,36.66,77634.91,0.99,0.53232,0.0002,21.41763]
[1777297829874,36.66,77633.99,0.99,0.53213,0.0002,21.41819]
[1777297832937,36.66,77636.33,0.99,0.53261,0.0002,21.41252]
[1777297832955,36.66,77636.33,0.99,0.53261,0.0002,21.41252]
[1777297833187,36.66,77637.4,0.99,0.53283,0.0002,21.41186]
[1777297837428,36.66,77633.19,0.99,0.53198,0.0002,21.41441]
[1777297840951,36.66,77638.22,0.99,0.53299,0.0002,21.41136]
[1777297845986,36.66,77645.87,0.99,0.53453,0.0002,21.40644]
[1777297848626,36.66,77640.08,0.99,0.53336,0.0002,21.41019]
[1777297854041,36.66,77640.5,0.99,0.53345,0.0002,21.40992]
[1777297859077,36.66,77641.11,0.99,0.53357,0.0002,21.40953]
[1777297864140,36.66,77642.51,0.99,0.53385,0.0002,21.40863]
[1777297866759,36.66,77644.37,0.99,0.53423,0.0002,21.40742]
[1777297866956,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867007,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867179,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867236,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867363,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867422,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867637,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867687,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867752,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867776,36.66,77642.73,0.99,0.5339,0.0002,21.40849]
[1777297867814,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297867988,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868121,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868139,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868251,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868384,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868427,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868536,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868561,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868587,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868764,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868804,36.66,77628.16,0.99,0.53096,0.0002,21.41733]
[1777297868875,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297868966,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297868982,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869137,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869161,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869362,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869399,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869561,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869579,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869762,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869793,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869915,36.66,77614.28,0.99,0.52817,0.0002,21.42468]
[1777297869863,36.66,77607.89,0.99,0.52688,0.0002,21.4277]
[1777297870057,36.66,77607.89,0.99,0.52688,0.0002,21.4277]
[1777297870103,36.66,77607.89,0.99,0.52688,0.0002,21.4277]
[1777297870230,36.66,77607.89,0.99,0.52688,0.0002,21.4277]
[1777297870912,36.66,77607.89,0.99,0.52688,0.0002,21.4277]
[1777297870484,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297870949,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297870981,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871020,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871350,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871377,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871486,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871523,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871711,36.66,77617.14,0.99,0.52874,0.0002,21.42325]
[1777297871792,36.66,77627.45,0.99,0.53082,0.0002,21.41773]
[1777297873174,36.66,77621.55,0.99,0.52963,0.0002,21.42096]
[1777297874534,36.66,77615.97,0.99,0.52851,0.0002,21.42384]
[1777297877455,36.66,77616.32,0.99,0.52858,0.0002,21.42366]
[1777297877472,36.66,77616.32,0.99,0.52858,0.0002,21.42366]
[1777297877777,36.66,77616.4,0.99,0.52859,0.0002,21.42362]
[1777297878808,36.66,77616.4,0.99,0.52859,0.0002,21.42362]
[1777297879434,36.66,77615.14,0.99,0.52834,0.0002,21.42425]
[1777297879688,36.66,77615.14,0.99,0.52834,0.0002,21.42425]
[1777297879830,36.66,77615.14,0.99,0.52834,0.0002,21.42425]
[1777297881270,36.66,77612.14,0.99,0.52774,0.0002,21.42571]
[1777297881293,36.66,77612.14,0.99,0.52774,0.0002,21.42571]
[1777297881371,36.66,77604.82,0.99,0.52626,0.0002,21.42907]
[1777297885261,36.65,77599.37,0.99,0.52516,0.0002,21.43138]
[1777297886633,36.65,77599.37,0.99,0.52516,0.0002,21.43138]
[1777297886663,36.65,77599.37,0.99,0.52516,0.0002,21.43138]
[1777297886928,36.65,77599.59,0.99,0.52521,0.0002,21.43129]
[1777297888752,36.65,77598.93,0.99,0.52507,0.0002,21.43156]
[1777297888784,36.65,77598.93,0.99,0.52507,0.0002,21.43156]
[1777297888922,36.65,77605.34,0.99,0.52637,0.0002,21.42884]
[1777297889041,36.65,77605.34,0.99,0.52637,0.0002,21.42884]
[1777297889080,36.65,77605.34,0.99,0.52637,0.0002,21.42884]
[1777297889237,36.65,77605.34,0.99,0.52637,0.0002,21.42884]
[1777297889339,36.65,77611.75,0.99,0.52766,0.0002,21.42589]
[1777297890354,36.65,77611.75,0.99,0.52766,0.0002,21.42589]
[1777297890407,36.65,77611.75,0.99,0.52766,0.0002,21.42589]
[1777297890689,36.65,77611.75,0.99,0.52766,0.0002,21.42589]
[1777297890738,36.65,77611.75,0.99,0.52766,0.0002,21.42589]
[1777297890868,36.65,77611.75,0.99,0.52766,0.0002,21.42589]
[1777297890928,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891004,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891061,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891166,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891196,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891209,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891226,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891254,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891451,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891468,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891598,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891696,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891700,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891874,36.65,77616.4,0.99,0.5286,0.0002,21.42361]
[1777297891912,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892067,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892114,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892141,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892169,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892304,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892359,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892504,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892537,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892700,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892754,36.65,77630.39,0.99,0.53142,0.0002,21.41178]
[1777297892817,36.65,77634.11,0.99,0.53217,0.0002,21.40959]
[1777297893815,36.65,77618.5,0.99,0.52902,0.0002,21.41829]
[1777297894415,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895126,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895166,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895286,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895308,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895511,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895544,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895712,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895744,36.65,77607.26,0.99,0.52676,0.0002,21.42373]
[1777297895759,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297895954,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297895992,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896171,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896204,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896361,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896376,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896567,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896578,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896788,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896809,36.65,77612.48,0.99,0.52781,0.0002,21.42129]
[1777297896910,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297896987,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897010,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897213,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897232,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897412,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897440,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897636,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897647,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897836,36.65,77618.29,0.99,0.52898,0.0002,21.4184]
[1777297897923,36.65,77608.77,0.99,0.52706,0.0002,21.42304]
[1777297898423,36.65,77608.77,0.99,0.52706,0.0002,21.42304]
[1777297898447,36.65,77608.77,0.99,0.52706,0.0002,21.42304]
[1777297898701,36.65,77603.65,0.99,0.52603,0.0002,21.42533]
[1777297899491,36.65,77603.65,0.99,0.52603,0.0002,21.42533]
[1777297899505,36.65,77603.65,0.99,0.52603,0.0002,21.42533]
[1777297899536,36.65,77603.65,0.99,0.52603,0.0002,21.42533]
[1777297899592,36.65,77597.78,0.99,0.52484,0.0002,21.42778]
[1777297901960,36.65,77598.36,0.99,0.52496,0.0002,21.42754]
[1777297902001,36.65,77598.36,0.99,0.52496,0.0002,21.42754]
[1777297902400,36.65,77599.22,0.99,0.52513,0.0002,21.42719]
[1777297903609,36.65,77588.26,0.99,0.52292,0.0002,21.43134]
[1777297906787,36.65,77583.75,0.99,0.52201,0.0002,21.43286]
[1777297907070,36.65,77583.75,0.99,0.52201,0.0002,21.43286]
[1777297907081,36.65,77583.75,0.99,0.52201,0.0002,21.43286]
[1777297907437,36.65,77583.75,0.99,0.52201,0.0002,21.43286]
[1777297910477,36.65,77576.59,0.99,0.52056,0.0002,21.43503]
[1777297915509,36.65,77584.99,0.99,0.52226,0.0002,21.43244]
[1777297916515,36.65,77585.72,0.99,0.52241,0.0002,21.4322]
[1777297920649,36.64,77578.58,0.99,0.52097,0.0002,21.43445]
[1777297924571,36.64,77577.35,0.99,0.52072,0.0002,21.43481]
[1777297927856,36.64,77580.96,0.99,0.52145,0.0002,21.43373]
[1777297927896,36.64,77580.96,0.99,0.52145,0.0002,21.43373]
[1777297927959,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928036,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928064,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928237,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928488,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928600,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928903,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928905,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928936,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928964,36.64,77588.3,0.99,0.52293,0.0002,21.43131]
[1777297928909,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929194,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929199,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929225,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929394,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929402,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929434,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929602,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929605,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929640,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929862,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929902,36.64,77597.86,0.99,0.52486,0.0002,21.42773]
[1777297929919,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930161,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930190,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930439,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930443,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930481,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930664,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930722,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930886,36.64,77606.08,0.99,0.52652,0.0002,21.42424]
[1777297930818,36.64,77607.96,0.99,0.5269,0.0002,21.42339]
[1777297931124,36.64,77607.96,0.99,0.5269,0.0002,21.42339]
[1777297931147,36.64,77607.96,0.99,0.5269,0.0002,21.42339]
[1777297931168,36.64,77607.96,0.99,0.5269,0.0002,21.42339]
[1777297931220,36.64,77607.96,0.99,0.5269,0.0002,21.42339]
[1777297932627,36.64,77607.25,0.99,0.52676,0.0002,21.42372]
[1777297933634,36.64,77602.98,0.99,0.5259,0.0002,21.4256]
[1777297936215,36.64,77599.24,0.99,0.52514,0.0002,21.42717]
[1777297936235,36.64,77599.24,0.99,0.52514,0.0002,21.42717]
[1777297936655,36.64,77593.51,0.99,0.52398,0.0002,21.42942]
[1777297938669,36.64,77598.66,0.99,0.52503,0.0002,21.4274]
[1777297941541,36.64,77597.62,0.99,0.52482,0.0002,21.42782]
[1777297941568,36.64,77597.62,0.99,0.52482,0.0002,21.42782]
[1777297941781,36.64,77613.17,0.99,0.52795,0.0002,21.42093]
[1777297943703,36.64,77614.77,0.99,0.52828,0.0002,21.42015]
[1777297945557,36.64,77614.94,0.99,0.52831,0.0002,21.42006]
[1777297945620,36.64,77614.94,0.99,0.52831,0.0002,21.42006]
[1777297945720,36.64,77614.21,0.99,0.52816,0.0002,21.42043]
[1777297950753,36.64,77617.9,0.99,0.52891,0.0002,21.41858]
[1777297952844,36.64,77622.86,0.99,0.52991,0.0002,21.41172]
[1777297957802,36.65,77618.58,0.99,0.52905,0.0002,21.41399]
[1777297959819,36.65,77612.63,0.99,0.52785,0.0002,21.41696]
[1777297962838,36.65,77605.19,0.99,0.52634,0.0002,21.4204]
[1777297965984,36.65,77608.27,0.99,0.52696,0.0002,21.41901]
[1777297966021,36.65,77608.27,0.99,0.52696,0.0002,21.41901]
[1777297965868,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966063,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966125,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966268,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966289,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966768,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966819,36.65,77616.13,0.99,0.52855,0.0002,21.41524]
[1777297966964,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967200,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967203,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967242,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967397,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967424,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967632,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967634,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967663,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967834,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967877,36.65,77644.19,0.99,0.53421,0.0002,21.399]
[1777297967948,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968067,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968089,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968263,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968298,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968436,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968448,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968669,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968703,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968810,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968861,36.65,77649.86,0.99,0.53535,0.0002,21.39519]
[1777297968912,36.65,77644.52,0.99,0.53427,0.0002,21.39878]
[1777297970494,36.65,77644.52,0.99,0.53427,0.0002,21.39878]
[1777297970514,36.65,77644.52,0.99,0.53427,0.0002,21.39878]
[1777297970922,36.65,77646.05,0.99,0.53458,0.0002,21.39777]
[1777297974942,36.64,77654.8,0.99,0.53635,0.0002,21.39172]
[1777297975254,36.64,77654.8,0.99,0.53635,0.0002,21.39172]
[1777297975949,36.64,77662.37,0.99,0.53787,0.0002,21.38616]
[1777297976929,36.64,77662.37,0.99,0.53787,0.0002,21.38616]
[1777297976957,36.64,77662.37,0.99,0.53787,0.0002,21.38616]
[1777297976961,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977160,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977365,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977376,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977561,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977586,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977836,36.64,77672.22,0.99,0.53985,0.0002,21.37846]
[1777297977962,36.64,77672.22,0.99,0.53985,0.0002,21.37845]
[1777297979976,36.64,77665.62,0.99,0.53853,0.0002,21.38367]
[1777297981095,36.64,77667.63,0.99,0.53893,0.0002,21.3821]
[1777297981116,36.64,77667.63,0.99,0.53893,0.0002,21.3821]
[1777297981989,36.64,77669.9,0.99,0.53939,0.0002,21.38031]
[1777297985011,36.64,77663.85,0.99,0.53817,0.0002,21.38502]
[1777297986018,36.64,77658.65,0.99,0.53713,0.0002,21.38892]
[1777297988052,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988197,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988295,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988728,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988733,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988790,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988919,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297988949,36.64,77666.8,0.99,0.53877,0.0002,21.38274]
[1777297989044,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989131,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989159,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989349,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989355,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989373,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989561,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989583,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989760,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989794,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297989981,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297990001,36.64,77687.21,0.99,0.54287,0.0002,21.36571]
[1777297990050,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990183,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990208,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990388,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990416,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990591,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990658,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990943,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297990961,36.64,77692.23,0.99,0.54388,0.0002,21.36117]
[1777297991057,36.64,77693.22,0.99,0.54408,0.0002,21.36026]
[1777297991294,36.64,77693.22,0.99,0.54408,0.0002,21.36026]
[1777297991395,36.64,77701.76,0.99,0.54579,0.0002,21.35217]
[1777297992197,36.64,77701.76,0.99,0.54579,0.0002,21.35217]
[1777297992215,36.64,77701.76,0.99,0.54579,0.0002,21.35217]
[1777297992451,36.64,77701.87,0.99,0.54582,0.0002,21.35207]
[1777297993355,36.64,77695.98,0.99,0.54463,0.0002,21.35768]
[1777297994452,36.64,77695.98,0.99,0.54463,0.0002,21.35768]
[1777297994487,36.64,77695.98,0.99,0.54463,0.0002,21.35768]
[1777297994706,36.64,77694.89,0.99,0.54442,0.0002,21.3587]
[1777297996795,36.64,77690.28,0.99,0.54349,0.0002,21.36292]
[1777297998382,36.64,77684.4,0.99,0.54231,0.0002,21.36817]
[1777298002891,36.64,77688.21,0.99,0.54307,0.0002,21.36481]
[1777298002916,36.64,77688.21,0.99,0.54307,0.0002,21.36481]
[1777298002993,36.64,77689.86,0.99,0.5434,0.0002,21.36333]
[1777298004026,36.64,77689.86,0.99,0.5434,0.0002,21.36333]
[1777298004049,36.64,77689.86,0.99,0.5434,0.0002,21.36333]
[1777298004261,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298004276,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298004462,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298004474,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298004661,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298004673,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298005011,36.64,77691.45,0.99,0.54372,0.0002,21.36188]
[1777298004762,36.64,77695.19,0.99,0.54447,0.0002,21.35842]
[1777298009186,36.64,77701.19,0.99,0.54568,0.0002,21.35271]
[1777298011214,36.64,77697.9,0.99,0.54502,0.0002,21.35586]
[1777298011246,36.64,77697.9,0.99,0.54502,0.0002,21.35586]
[1777298011523,36.64,77693.43,0.99,0.54413,0.0002,21.35579]
[1777298013809,36.64,77700.68,0.99,0.54558,0.0002,21.34895]
[1777298016235,36.64,77704.6,0.99,0.54637,0.0002,21.34511]
[1777298021690,36.64,77703.71,0.99,0.54619,0.0002,21.34599]
[1777298025235,36.64,77702.25,0.99,0.5459,0.0002,21.34742]
[1777298025901,36.64,77693.87,0.99,0.54422,0.0002,21.35538]
[1777298027181,36.64,77693.76,0.99,0.54419,0.0002,21.35549]
[1777298028459,36.64,77691.54,0.99,0.54375,0.0002,21.35754]
[1777298030622,36.64,77696.99,0.99,0.54484,0.0002,21.35247]
[1777298031628,36.64,77694.23,0.99,0.54429,0.0002,21.35505]
[1777298031661,36.64,77694.23,0.99,0.54429,0.0002,21.35505]
[1777298031666,36.64,77694.23,0.99,0.54429,0.0002,21.35505]
[1777298031751,36.64,77694.23,0.99,0.54429,0.0002,21.35505]
[1777298031941,36.64,77694.23,0.99,0.54429,0.0002,21.35505]
[1777298032042,36.64,77691.41,0.99,0.54372,0.0002,21.35765]
[1777298032790,36.64,77681.17,0.99,0.54166,0.0002,21.36673]
[1777298033354,36.64,77680.17,0.99,0.54146,0.0002,21.36758]
[1777298034852,36.64,77680.17,0.99,0.54146,0.0002,21.36758]
[1777298034875,36.64,77680.17,0.99,0.54146,0.0002,21.36758]
[1777298035089,36.64,77676.09,0.99,0.54064,0.0002,21.37101]
[1777298040404,36.64,77671.7,0.99,0.53976,0.0002,21.37459]
[1777298041880,36.64,77671.7,0.99,0.53976,0.0002,21.37459]
[1777298041925,36.64,77671.7,0.99,0.53976,0.0002,21.37459]
[1777298041948,36.64,77669.76,0.99,0.53937,0.0002,21.37614]
[1777298042909,36.64,77661.7,0.99,0.53775,0.0002,21.38238]
[1777298044853,36.64,77646.73,0.99,0.53473,0.0002,21.39302]
[1777298045148,36.64,77646.73,0.99,0.53473,0.0002,21.39302]
[1777298045176,36.64,77646.73,0.99,0.53473,0.0002,21.39302]
[1777298045687,36.63,77644.5,0.99,0.53428,0.0002,21.3945]
[1777298047149,36.63,77644.7,0.99,0.53433,0.0002,21.39436]
[1777298047160,36.63,77644.7,0.99,0.53433,0.0002,21.39436]
[1777298047452,36.63,77642.25,0.99,0.53383,0.0002,21.39596]
[1777298052489,36.63,77646.86,0.99,0.53476,0.0002,21.39292]
[1777298055510,36.63,77653.93,0.99,0.53619,0.0002,21.38803]
[1777298058492,36.63,77651.37,0.99,0.53567,0.0002,21.38982]
[1777298058519,36.63,77651.37,0.99,0.53567,0.0002,21.38982]
[1777298058686,36.63,77651.37,0.99,0.53567,0.0002,21.38982]
[1777298058707,36.63,77651.37,0.99,0.53567,0.0002,21.38982]
[1777298058886,36.63,77651.37,0.99,0.53567,0.0002,21.38982]
[1777298058987,36.63,77655.55,0.99,0.53652,0.0002,21.38686]
[1777298059169,36.63,77655.55,0.99,0.53652,0.0002,21.38686]
[1777298059594,36.63,77662.19,0.99,0.53786,0.0002,21.38196]
[1777298062586,36.62,77662.46,0.99,0.53791,0.0002,21.38175]
[1777298062667,36.62,77662.46,0.99,0.53791,0.0002,21.38175]
[1777298062823,36.62,77662.46,0.99,0.53791,0.0002,21.38175]
[1777298062839,36.62,77662.46,0.99,0.53791,0.0002,21.38175]
[1777298062962,36.62,77662.46,0.99,0.53791,0.0002,21.38175]
[1777298062988,36.62,77662.46,0.99,0.53791,0.0002,21.38175]
[1777298063049,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063191,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063224,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063386,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063404,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063442,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063473,36.62,77670.86,0.99,0.5396,0.0002,21.3752]
[1777298063896,36.62,77675.62,0.99,0.54056,0.0002,21.37132]
[1777298066061,36.62,77682.05,0.99,0.54186,0.0002,21.36588]
[1777298071346,36.62,77681.74,0.99,0.5418,0.0002,21.36613]
[1777298072297,36.62,77682.38,0.99,0.54193,0.0002,21.36131]
[1777298072957,36.62,77682.38,0.99,0.54193,0.0002,21.36131]
[1777298073102,36.62,77694.16,0.99,0.5443,0.0002,21.35073]
[1777298073187,36.62,77694.16,0.99,0.5443,0.0002,21.35073]
[1777298073220,36.62,77694.16,0.99,0.5443,0.0002,21.35073]
[1777298073436,36.62,77694.16,0.99,0.5443,0.0002,21.35073]
[1777298073682,36.62,77701.92,0.99,0.54586,0.0002,21.34334]
[1777298074642,36.62,77702.31,0.99,0.54594,0.0002,21.34296]
[1777298078774,36.61,77706.7,0.99,0.54683,0.0002,21.33861]
[1777298079888,36.61,77706.7,0.99,0.54683,0.0002,21.33861]
[1777298079906,36.61,77706.7,0.99,0.54683,0.0002,21.33861]
[1777298079918,36.61,77705.15,0.99,0.54652,0.0002,21.34014]
[1777298082698,36.61,77701.06,0.99,0.5457,0.0002,21.34413]
[1777298084985,36.61,77708.49,0.99,0.54719,0.0002,21.33678]
[1777298090755,36.6,77707.94,0.99,0.54709,0.0002,21.3373]
[1777298095400,36.6,77705.94,0.99,0.54669,0.0002,21.33928]
[1777298095472,36.6,77705.94,0.99,0.54669,0.0002,21.33928]
[1777298095653,36.6,77705.94,0.99,0.54669,0.0002,21.33928]
[1777298095675,36.6,77705.94,0.99,0.54669,0.0002,21.33928]
[1777298095736,36.6,77705.94,0.99,0.54669,0.0002,21.33928]
[1777298095793,36.6,77705.73,0.99,0.54665,0.0002,21.33948]
[1777298096298,36.6,77705.73,0.99,0.54665,0.0002,21.33948]
[1777298096903,36.6,77725.83,0.99,0.55068,0.0002,21.31839]
[1777298097805,36.6,77725.43,0.99,0.5506,0.0002,21.31883]
[1777298098308,36.6,77725.43,0.99,0.5506,0.0002,21.31883]
[1777298098328,36.6,77725.43,0.99,0.5506,0.0002,21.31883]
[1777298098813,36.6,77724.71,0.99,0.55046,0.0002,21.31962]
[1777298100618,36.6,77723.63,0.99,0.55024,0.0002,21.3208]
[1777298100884,36.6,77723.63,0.99,0.55024,0.0002,21.3208]
[1777298100963,36.6,77723.63,0.99,0.55024,0.0002,21.3208]
[1777298100999,36.6,77723.63,0.99,0.55024,0.0002,21.3208]
[1777298101056,36.6,77723.63,0.99,0.55024,0.0002,21.3208]
[1777298101154,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101187,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101189,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101206,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101405,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101441,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101631,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101635,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101651,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101806,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101810,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101838,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298101867,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298102010,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298102013,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298102041,36.6,77735.55,0.99,0.55264,0.0002,21.30741]
[1777298102096,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102212,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102214,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102254,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102473,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102496,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102515,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102555,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102714,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102737,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102913,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298102953,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298103124,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298103134,36.6,77738.25,0.99,0.55318,0.0002,21.30427]
[1777298103001,36.6,77738.73,0.99,0.55327,0.0002,21.30369]
[1777298103361,36.6,77738.73,0.99,0.55327,0.0002,21.30369]
[1777298103853,36.59,77738.73,0.99,0.55328,0.0002,21.30368]
[1777298104391,36.59,77738.73,0.99,0.55328,0.0002,21.30368]
[1777298104406,36.59,77738.73,0.99,0.55328,0.0002,21.30368]
[1777298104860,36.59,77738.78,0.99,0.55329,0.0002,21.30361]
[1777298106360,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298106437,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298106533,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298106560,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298106598,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298106737,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298107034,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298107071,36.59,77739.24,0.99,0.55338,0.0002,21.30306]
[1777298107172,36.59,77723.48,0.99,0.55022,0.0002,21.32092]
[1777298108888,36.59,77718.1,0.99,0.54914,0.0002,21.3267]
[1777298109509,36.59,77718.1,0.99,0.54914,0.0002,21.3267]
[1777298109530,36.59,77718.1,0.99,0.54914,0.0002,21.3267]
[1777298109897,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110340,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110356,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110411,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110446,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110612,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110628,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110815,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298110835,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298111086,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298111101,36.59,77717.01,0.99,0.54892,0.0002,21.32785]
[1777298111143,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111286,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111316,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111486,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111524,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111563,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111586,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111595,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111615,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111727,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111765,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111911,36.59,77730.31,0.99,0.55159,0.0002,21.31332]
[1777298111956,36.59,77731.39,0.99,0.55181,0.0002,21.3121]
[1777298112627,36.59,77731.39,0.99,0.55181,0.0002,21.3121]
[1777298112660,36.59,77731.39,0.99,0.55181,0.0002,21.3121]
[1777298112917,36.59,77731.72,0.99,0.55188,0.0002,21.31172]
[1777298117002,36.58,77735.75,0.99,0.55269,0.0002,21.30706]
[1777298119968,36.58,77739.65,0.99,0.55348,0.0002,21.30248]
[1777298120652,36.58,77739.65,0.99,0.55348,0.0002,21.30248]
[1777298120698,36.58,77739.65,0.99,0.55348,0.0002,21.30248]
[1777298120973,36.58,77744.05,0.99,0.55436,0.0002,21.29723]
[1777298121980,36.58,77752.15,0.99,0.55599,0.0002,21.2873]
[1777298122726,36.58,77752.15,0.99,0.55599,0.0002,21.2873]
[1777298122748,36.58,77752.15,0.99,0.55599,0.0002,21.2873]
[1777298122989,36.58,77753.82,0.99,0.55632,0.0002,21.28522]
[1777298127231,36.58,77756.62,0.99,0.55688,0.0002,21.28168]
[1777298127320,36.58,77756.62,0.99,0.55688,0.0002,21.28168]
[1777298128023,36.58,77751.43,0.99,0.55584,0.0002,21.2882]
[1777298129195,36.58,77736.72,0.99,0.55289,0.0002,21.30589]
[1777298130036,36.58,77736.72,0.99,0.55289,0.0002,21.30588]
[1777298130327,36.58,77736.72,0.99,0.55289,0.0002,21.30588]
[1777298130387,36.58,77736.72,0.99,0.55289,0.0002,21.30588]
[1777298131042,36.58,77730.47,0.99,0.55165,0.0002,21.30876]
[1777298132051,36.57,77723.38,0.99,0.55023,0.0002,21.31663]
[1777298132981,36.57,77723.38,0.99,0.55023,0.0002,21.31663]
[1777298132992,36.57,77723.38,0.99,0.55023,0.0002,21.31663]
[1777298133082,36.57,77719.62,0.99,0.54947,0.0002,21.32069]
[1777298136090,36.57,77734.61,0.99,0.55248,0.0002,21.30402]
[1777298138101,36.57,77730.07,0.99,0.55157,0.0002,21.30918]
[1777298140118,36.57,77725.1,0.99,0.55058,0.0002,21.31471]
[1777298143181,36.57,77720.48,0.99,0.54965,0.0002,21.31974]
[1777298144243,36.57,77720.48,0.99,0.54965,0.0002,21.31973]
[1777298146162,36.57,77714.43,0.99,0.54843,0.0002,21.32614]
[1777298149194,36.57,77718.87,0.99,0.54933,0.0002,21.32146]
[1777298154213,36.57,77717.99,0.99,0.54915,0.0002,21.32239]
[1777298158988,36.57,77722.37,0.99,0.55003,0.0002,21.31768]
[1777298161175,36.57,77727.23,0.99,0.55101,0.0002,21.31233]
[1777298163276,36.56,77733.01,0.99,0.55217,0.0002,21.30579]
[1777298166298,36.56,77727.35,0.99,0.55104,0.0002,21.31216]
[1777298168311,36.56,77733.51,0.99,0.55228,0.0002,21.30518]
[1777298171079,36.56,77733.32,0.99,0.55224,0.0002,21.30539]
[1777298171229,36.56,77733.32,0.99,0.55224,0.0002,21.30539]
[1777298171244,36.56,77733.32,0.99,0.55224,0.0002,21.30539]
[1777298171264,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171285,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171303,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171361,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171393,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171586,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171601,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171836,36.56,77734.59,0.99,0.5525,0.0002,21.30392]
[1777298171937,36.56,77743.39,0.99,0.55426,0.0002,21.29355]
[1777298174735,36.55,77733.81,0.99,0.55234,0.0002,21.30478]
[1777298177196,36.55,77732.63,0.99,0.55211,0.0002,21.30613]
[1777298177214,36.55,77732.63,0.99,0.55211,0.0002,21.30613]
[1777298177479,36.55,77728.18,0.99,0.55122,0.0002,21.31115]
[1777298182774,36.55,77727.05,0.99,0.55099,0.0002,21.31239]
[1777298185906,36.55,77732.48,0.99,0.55209,0.0002,21.30624]
[1777298188155,36.54,77735.13,0.99,0.55262,0.0002,21.30318]
[1777298188178,36.54,77735.13,0.99,0.55262,0.0002,21.30318]
[1777298188257,36.54,77734.9,0.99,0.55258,0.0002,21.30344]
[1777298193486,36.54,77735.32,0.99,0.55268,0.0002,21.29862]
[1777298198521,36.53,77738.19,0.99,0.55326,0.0002,21.29523]
[1777298203557,36.53,77739.67,0.99,0.55356,0.0002,21.29345]
[1777298206578,36.53,77733.77,0.99,0.55238,0.0002,21.30032]
[1777298208592,36.52,77740.61,0.99,0.55375,0.0002,21.2923]
[1777298209599,36.52,77744.9,0.99,0.55462,0.0002,21.28714]
[1777298214690,36.52,77744.06,0.99,0.55445,0.0002,21.28814]
[1777298215790,36.52,77743.57,0.99,0.55435,0.0002,21.28873]
[1777298215816,36.52,77743.57,0.99,0.55435,0.0002,21.28873]
[1777298215873,36.52,77741.83,0.99,0.554,0.0002,21.29081]
[1777298217655,36.52,77745.99,0.99,0.55484,0.0002,21.28579]
[1777298222689,36.52,77745.05,0.99,0.55466,0.0002,21.28689]
[1777298227736,36.51,77740.62,0.99,0.55377,0.0002,21.29219]
[1777298231567,36.51,77743.2,0.99,0.55429,0.0002,21.28909]
[1777298231600,36.51,77743.2,0.99,0.55429,0.0002,21.28909]
[1777298231752,36.51,77743.81,0.99,0.55441,0.0002,21.28835]
[1777298234994,36.51,77747.18,0.99,0.55509,0.0002,21.28424]
[1777298237134,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298237431,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298237478,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298237800,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298237838,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298237909,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298237933,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298238122,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298238127,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298238149,36.51,77757.87,0.99,0.55724,0.0002,21.27082]
[1777298238193,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238320,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238362,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238532,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238574,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238761,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238785,36.51,77766.85,0.99,0.55904,0.0002,21.25907]
[1777298238853,36.51,77766.68,0.99,0.55901,0.0002,21.25929]
[1777298239709,36.51,77766.68,0.99,0.55901,0.0002,21.25929]
[1777298239731,36.51,77766.68,0.99,0.55901,0.0002,21.25929]
[1777298240114,36.51,77763.07,0.99,0.55829,0.0002,21.26405]
[1777298243475,36.51,77761.1,0.99,0.55789,0.0002,21.26662]
[1777298243493,36.51,77761.1,0.99,0.55789,0.0002,21.26662]
[1777298243600,36.51,77761.1,0.99,0.55789,0.0002,21.26662]
[1777298243743,36.51,77761.1,0.99,0.55789,0.0002,21.26662]
[1777298243776,36.51,77761.1,0.99,0.55789,0.0002,21.26662]
[1777298243911,36.51,77761.1,0.99,0.55789,0.0002,21.26662]
[1777298244014,36.51,77757.07,0.99,0.55708,0.0002,21.27182]
[1777298245563,36.51,77756.26,0.99,0.55692,0.0002,21.27286]
[1777298245579,36.51,77756.26,0.99,0.55692,0.0002,21.27286]
[1777298245851,36.51,77753.15,0.99,0.55629,0.0002,21.27679]
[1777298249879,36.51,77748.45,0.99,0.55535,0.0002,21.28264]
[1777298251894,36.5,77744.41,0.99,0.55455,0.0002,21.28329]
[1777298252417,36.5,77744.41,0.99,0.55455,0.0002,21.28329]
[1777298252452,36.5,77744.41,0.99,0.55455,0.0002,21.28329]
[1777298252900,36.5,77732.88,0.99,0.55223,0.0002,21.29689]
[1777298254136,36.5,77731.64,0.99,0.55198,0.0002,21.2983]
[1777298260101,36.5,77731.15,0.99,0.55189,0.0002,21.29883]
[1777298260114,36.5,77731.15,0.99,0.55189,0.0002,21.29883]
[1777298260202,36.5,77740.29,0.99,0.55373,0.0002,21.28818]
[1777298261963,36.5,77739.93,0.99,0.55366,0.0002,21.28859]
[1777298263382,36.5,77740.42,0.99,0.55376,0.0002,21.288]
[1777298263640,36.5,77740.42,0.99,0.55376,0.0002,21.288]
[1777298272035,36.49,77740.99,0.99,0.55388,0.0002,21.28729]
[1777298277080,36.49,77743.81,0.99,0.55445,0.0002,21.28388]
[1777298282108,36.49,77744.47,0.99,0.55458,0.0002,21.28308]
[1777298285130,36.49,77738.54,0.99,0.55339,0.0002,21.29017]
[1777298288150,36.49,77744.33,0.99,0.55455,0.0002,21.28323]
[1777298291569,36.49,77743.0,0.99,0.55429,0.0002,21.28483]
[1777298291611,36.49,77743.0,0.99,0.55429,0.0002,21.28483]
[1777298292199,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298292440,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298292490,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298292636,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298292668,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298292836,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298292874,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298293065,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298293079,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298293108,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298293286,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298293316,36.49,77749.68,0.99,0.55563,0.0002,21.27666]
[1777298293288,36.49,77756.65,0.99,0.55703,0.0002,21.26787]
[1777298293511,36.49,77756.65,0.99,0.55703,0.0002,21.26787]
[1777298293526,36.49,77756.65,0.99,0.55703,0.0002,21.26787]
[1777298293736,36.49,77756.65,0.99,0.55703,0.0002,21.26787]
[1777298294033,36.49,77756.65,0.99,0.55703,0.0002,21.26787]
[1777298294059,36.49,77756.65,0.99,0.55703,0.0002,21.26787]
[1777298294193,36.48,77756.65,0.99,0.55703,0.0002,21.26786]
[1777298295199,36.48,77760.54,0.99,0.55782,0.0002,21.26283]
[1777298298964,36.48,77764.17,0.99,0.55855,0.0002,21.25804]
[1777298298992,36.48,77764.17,0.99,0.55855,0.0002,21.25804]
[1777298299228,36.48,77762.36,0.99,0.55819,0.0002,21.2604]
[1777298299380,36.48,77762.36,0.99,0.55819,0.0002,21.2604]
[1777298299408,36.48,77762.36,0.99,0.55819,0.0002,21.2604]
[1777298300237,36.48,77763.0,0.99,0.55832,0.0002,21.25955]
[1777298302376,36.48,77761.84,0.99,0.55809,0.0002,21.26106]
[1777298302433,36.47,77761.9,0.99,0.5581,0.0002,21.26097]
[1777298303258,36.47,77760.62,0.99,0.55785,0.0002,21.26262]
[1777298304265,36.47,77755.59,0.99,0.55684,0.0002,21.26909]
[1777298307243,36.47,77752.64,0.99,0.55625,0.0002,21.27279]
[1777298307253,36.47,77752.64,0.99,0.55625,0.0002,21.27279]
[1777298307340,36.47,77750.79,0.99,0.55588,0.0002,21.27511]
[1777298310306,36.47,77756.19,0.99,0.55696,0.0002,21.26827]
[1777298312091,36.47,77757.18,0.99,0.55717,0.0002,21.26272]
[1777298312126,36.47,77757.18,0.99,0.55717,0.0002,21.26272]
[1777298312321,36.47,77757.63,0.99,0.55726,0.0002,21.26213]
[1777298314243,36.47,77757.21,0.99,0.55718,0.0002,21.26266]
[1777298314297,36.47,77757.21,0.99,0.55718,0.0002,21.26266]
[1777298314364,36.46,77758.18,0.99,0.55738,0.0002,21.26141]
[1777298318242,36.46,77760.73,0.99,0.55789,0.0002,21.25808]
[1777298318284,36.46,77760.73,0.99,0.55789,0.0002,21.25808]
[1777298318363,36.46,77760.17,0.99,0.55778,0.0002,21.2588]
[1777298323398,36.46,77762.12,0.99,0.55817,0.0002,21.25625]
[1777298324404,36.46,77766.7,0.99,0.5591,0.0002,21.25017]
[1777298326701,36.46,77767.81,0.99,0.55932,0.0002,21.24867]
[1777298326722,36.46,77767.81,0.99,0.55932,0.0002,21.24867]
[1777298326824,36.46,77768.65,0.99,0.55949,0.0002,21.24752]
[1777298332461,36.45,77771.57,0.99,0.56009,0.0002,21.24351]
[1777298334799,36.45,77772.27,0.99,0.56023,0.0002,21.24254]
[1777298334828,36.45,77772.27,0.99,0.56023,0.0002,21.24254]
[1777298334871,36.45,77769.2,0.99,0.55961,0.0002,21.24669]
[1777298337828,36.45,77765.65,0.99,0.5589,0.0002,21.25142]
[1777298337863,36.45,77765.65,0.99,0.5589,0.0002,21.25142]
[1777298337929,36.44,77764.55,0.99,0.55868,0.0002,21.25287]
[1777298343537,36.44,77768.41,0.99,0.55947,0.0002,21.24764]
[1777298345670,36.44,77771.15,0.99,0.56002,0.0002,21.24392]
[1777298345730,36.44,77771.15,0.99,0.56002,0.0002,21.24392]
[1777298346216,36.44,77771.81,0.99,0.56016,0.0002,21.24301]
[1777298347039,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298347740,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298347763,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298347986,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298348009,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298348211,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298348249,36.43,77781.71,0.99,0.56215,0.0002,21.22921]
[1777298348313,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298348437,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298348458,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298348661,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298348695,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298348711,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298348732,36.43,77785.26,0.99,0.56286,0.0002,21.22414]
[1777298349012,36.43,77790.24,0.99,0.56386,0.0002,21.2169]
[1777298350015,36.43,77790.24,0.99,0.56386,0.0002,21.2169]
[1777298351272,36.43,77791.51,0.99,0.56411,0.0002,21.21503]
[1777298351293,36.43,77787.44,0.99,0.5633,0.0002,21.22098]
[1777298351496,36.43,77787.44,0.99,0.5633,0.0002,21.22098]
[1777298351597,36.43,77782.75,0.99,0.56236,0.0002,21.22772]
[1777298352784,36.43,77782.75,0.99,0.56236,0.0002,21.22772]
[1777298352822,36.43,77782.75,0.99,0.56236,0.0002,21.22772]
[1777298353214,36.43,77782.75,0.99,0.56236,0.0002,21.22772]
[1777298353253,36.43,77782.75,0.99,0.56236,0.0002,21.22772]
[1777298353316,36.43,77780.75,0.99,0.56196,0.0002,21.23055]
[1777298355952,36.43,77774.02,0.99,0.56061,0.0002,21.23991]
[1777298361665,36.42,77774.09,0.99,0.56063,0.0002,21.23976]
[1777298366699,36.42,77774.88,0.99,0.56079,0.0002,21.23867]
[1777298370124,36.43,77779.02,0.99,0.56162,0.0002,21.2329]
[1777298371913,36.42,77779.44,0.99,0.5617,0.0002,21.2323]
[1777298372196,36.42,77779.44,0.99,0.5617,0.0002,21.2323]
[1777298372220,36.42,77779.44,0.99,0.5617,0.0002,21.2323]
[1777298372287,36.42,77778.07,0.99,0.56144,0.0002,21.22992]
[1777298373237,36.42,77769.99,0.99,0.55982,0.0002,21.24105]
[1777298374757,36.42,77768.7,0.99,0.55956,0.0002,21.24281]
[1777298376065,36.42,77768.7,0.99,0.55956,0.0002,21.24281]
[1777298378302,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298379413,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298379439,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298378785,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298379668,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298379704,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298379769,36.43,77754.8,0.99,0.55676,0.0002,21.26106]
[1777298380066,36.43,77746.66,0.99,0.55512,0.0002,21.27125]
[1777298382542,36.42,77745.21,0.99,0.55483,0.0002,21.27302]
[1777298382573,36.42,77745.21,0.99,0.55483,0.0002,21.27302]
[1777298382811,36.42,77747.95,0.99,0.55538,0.0002,21.26965]
[1777298385037,36.42,77746.64,0.99,0.55512,0.0002,21.27126]
[1777298385172,36.42,77746.64,0.99,0.55512,0.0002,21.27126]
[1777298385231,36.42,77746.64,0.99,0.55512,0.0002,21.27126]
[1777298385293,36.42,77746.64,0.99,0.55512,0.0002,21.27126]
[1777298385438,36.42,77746.64,0.99,0.55512,0.0002,21.27126]
[1777298385356,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298385472,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298385686,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298385714,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298385911,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298385947,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298386111,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298386127,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298386311,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298386337,36.42,77747.28,0.99,0.55524,0.0002,21.27046]
[1777298386393,36.42,77759.9,0.99,0.55779,0.0002,21.25446]
[1777298386536,36.42,77759.9,0.99,0.55779,0.0002,21.25446]
[1777298386570,36.42,77759.9,0.99,0.55779,0.0002,21.25446]
[1777298386764,36.42,77759.9,0.99,0.55779,0.0002,21.25446]
[1777298387372,36.42,77759.9,0.99,0.55779,0.0002,21.25446]
[1777298387403,36.42,77759.9,0.99,0.55779,0.0002,21.25446]
[1777298387415,36.42,77758.96,0.99,0.5576,0.0002,21.25567]
[1777298389373,36.42,77758.96,0.99,0.5576,0.0002,21.25566]
[1777298389395,36.42,77758.96,0.99,0.5576,0.0002,21.25566]
[1777298389408,36.42,77752.86,0.99,0.55637,0.0002,21.26346]
[1777298392882,36.42,77747.8,0.99,0.55536,0.0002,21.26976]
[1777298397941,36.41,77746.21,0.99,0.55504,0.0002,21.2717]
[1777298398334,36.41,77746.21,0.99,0.55504,0.0002,21.2717]
[1777298399808,36.41,77745.77,0.99,0.55495,0.0002,21.27223]
[1777298400025,36.41,77745.77,0.99,0.55495,0.0002,21.27223]
[1777298400682,36.41,77744.28,0.99,0.55465,0.0002,21.27404]
[1777298400740,36.41,77744.28,0.99,0.55465,0.0002,21.27404]
[1777298400774,36.41,77744.28,0.99,0.55465,0.0002,21.27404]
[1777298400806,36.41,77744.28,0.99,0.55465,0.0002,21.27404]
[1777298400893,36.41,77744.28,0.99,0.55465,0.0002,21.27404]
[1777298400927,36.41,77744.28,0.99,0.55465,0.0002,21.27404]
[1777298400993,36.41,77736.06,0.99,0.553,0.0002,21.28386]
[1777298402952,36.41,77729.41,0.99,0.55166,0.0002,21.29153]
[1777298403982,36.41,77729.41,0.99,0.55166,0.0002,21.29153]
[1777298403999,36.41,77729.41,0.99,0.55166,0.0002,21.29153]
[1777298404179,36.41,77729.41,0.99,0.55166,0.0002,21.29153]
[1777298404223,36.41,77739.96,0.99,0.55379,0.0002,21.27923]
[1777298406422,36.41,77734.09,0.99,0.5526,0.0002,21.28613]
[1777298406950,36.41,77734.09,0.99,0.5526,0.0002,21.28613]
[1777298406980,36.41,77734.09,0.99,0.5526,0.0002,21.28613]
[1777298407051,36.41,77732.17,0.99,0.55222,0.0002,21.28835]
[1777298409963,36.41,77731.14,0.99,0.55201,0.0002,21.28952]
[1777298409996,36.41,77731.14,0.99,0.55201,0.0002,21.28952]
[1777298410064,36.4,77726.75,0.99,0.55112,0.0002,21.2945]
[1777298412016,36.4,77732.11,0.99,0.55221,0.0002,21.28839]
[1777298416045,36.4,77739.88,0.99,0.55378,0.0002,21.27924]
[1777298417051,36.4,77744.23,0.99,0.55466,0.0002,21.27399]
[1777298417702,36.4,77744.23,0.99,0.55466,0.0002,21.27399]
[1777298417967,36.4,77744.23,0.99,0.55466,0.0002,21.27399]
[1777298418405,36.4,77744.23,0.99,0.55466,0.0002,21.27399]
[1777298418426,36.4,77744.23,0.99,0.55466,0.0002,21.27399]
[1777298418459,36.4,77746.93,0.99,0.55521,0.0002,21.27066]
[1777298420073,36.4,77750.97,0.99,0.55602,0.0002,21.26561]
[1777298425240,36.39,77749.14,0.99,0.55566,0.0002,21.26786]
[1777298425775,36.39,77747.06,0.99,0.55524,0.0002,21.27043]
[1777298425778,36.39,77747.06,0.99,0.55524,0.0002,21.27043]
[1777298426015,36.39,77747.06,0.99,0.55524,0.0002,21.27043]
[1777298426305,36.39,77747.06,0.99,0.55524,0.0002,21.27043]
[1777298426462,36.39,77769.23,0.99,0.55971,0.0002,21.2417]
[1777298427894,36.38,77769.23,0.99,0.55972,0.0002,21.24166]
[1777298428037,36.38,77769.23,0.99,0.55972,0.0002,21.24166]
[1777298428313,36.38,77769.23,0.99,0.55972,0.0002,21.24166]
[1777298428360,36.38,77769.23,0.99,0.55972,0.0002,21.24166]
[1777298428473,36.39,77773.62,0.99,0.5606,0.0002,21.23566]
[1777298428597,36.39,77773.62,0.99,0.5606,0.0002,21.23566]
[1777298428620,36.39,77773.62,0.99,0.5606,0.0002,21.23566]
[1777298428759,36.39,77773.62,0.99,0.5606,0.0002,21.23566]
[1777298429071,36.39,77773.62,0.99,0.5606,0.0002,21.23566]
[1777298429157,36.38,77785.18,0.99,0.56293,0.0002,21.21932]
[1777298430122,36.38,77785.18,0.99,0.56293,0.0002,21.21932]
[1777298430143,36.38,77785.18,0.99,0.56293,0.0002,21.21932]
[1777298430361,36.38,77785.18,0.99,0.56293,0.0002,21.21932]
[1777298430397,36.38,77790.8,0.99,0.56406,0.0002,21.21114]
[1777298431474,36.38,77790.8,0.99,0.56406,0.0002,21.21114]
[1777298431157,36.38,77790.8,0.99,0.56407,0.0002,21.20684]
[1777298431538,36.38,77790.8,0.99,0.56407,0.0002,21.20684]
[1777298431553,36.38,77790.8,0.99,0.56407,0.0002,21.20684]
[1777298431576,36.38,77790.8,0.99,0.56407,0.0002,21.20684]
[1777298432064,36.38,77790.8,0.99,0.56407,0.0002,21.20684]
[1777298432290,36.38,77790.8,0.99,0.56407,0.0002,21.20684]
[1777298432489,36.38,77807.11,0.99,0.56734,0.0002,21.18209]
[1777298434175,36.38,77809.17,0.99,0.56776,0.0002,21.17882]
[1777298434584,36.38,77809.17,0.99,0.56776,0.0002,21.17882]
[1777298435613,36.38,77808.81,0.99,0.56769,0.0002,21.17937]
[1777298435640,36.38,77808.81,0.99,0.56769,0.0002,21.17937]
[1777298436190,36.38,77808.53,0.99,0.56764,0.0002,21.1798]
[1777298436636,36.38,77808.53,0.99,0.56764,0.0002,21.1798]
[1777298436700,36.38,77808.53,0.99,0.56764,0.0002,21.1798]
[1777298437300,36.38,77815.67,0.99,0.56907,0.0002,21.16844]
[1777298443241,36.37,77815.27,0.99,0.569,0.0002,21.169]
[1777298444207,36.37,77815.27,0.99,0.569,0.0002,21.169]
[1777298444232,36.37,77815.27,0.99,0.569,0.0002,21.169]
[1777298444249,36.37,77814.9,0.99,0.56892,0.0002,21.16958]
[1777298445586,36.37,77814.9,0.99,0.56893,0.0002,21.16957]
[1777298446402,36.37,77820.02,0.99,0.56995,0.0002,21.16127]
[1777298447874,36.37,77820.27,0.99,0.57001,0.0002,21.16085]
[1777298453062,36.36,77817.15,0.99,0.56939,0.0002,21.16586]
[1777298453348,36.36,77812.53,0.99,0.56846,0.0002,21.17326]
[1777298458361,36.36,77807.7,0.99,0.5675,0.0002,21.18081]
[1777298462405,36.35,77812.4,0.99,0.56845,0.0002,21.17333]
[1777298464409,36.35,77818.91,0.99,0.56976,0.0002,21.16282]
[1777298469446,36.35,77820.88,0.99,0.57016,0.0002,21.15956]
[1777298473475,36.35,77816.56,0.99,0.5693,0.0002,21.16654]
[1777298478140,36.34,77814.84,0.99,0.56896,0.0002,21.16926]
[1777298478161,36.34,77814.84,0.99,0.56896,0.0002,21.16926]
[1777298478507,36.34,77813.18,0.99,0.56863,0.0002,21.17191]
[1777298482535,36.34,77809.48,0.99,0.56789,0.0002,21.17773]
[1777298487571,36.33,77814.1,0.99,0.56882,0.0002,21.17032]
[1777298489585,36.33,77810.31,0.99,0.56806,0.0002,21.17633]
[1777298492399,36.33,77806.91,0.99,0.56738,0.0002,21.18167]
[1777298492483,36.33,77802.56,0.99,0.56652,0.0002,21.18409]
[1777298495384,36.33,77802.8,0.99,0.56657,0.0002,21.18371]
[1777298495396,36.33,77802.8,0.99,0.56657,0.0002,21.18371]
[1777298495439,36.33,77800.94,0.99,0.5662,0.0002,21.18655]
[1777298500663,36.32,77801.36,0.99,0.56629,0.0002,21.18584]
[1777298505698,36.32,77799.97,0.99,0.56602,0.0002,21.18793]
[1777298510733,36.32,77801.93,0.99,0.56641,0.0002,21.18489]
[1777298516204,36.32,77801.45,0.99,0.56632,0.0002,21.18561]
[1777298516441,36.32,77806.37,0.99,0.56731,0.0002,21.17797]
[1777298518790,36.31,77810.26,0.99,0.56809,0.0002,21.17183]
[1777298520391,36.31,77803.78,0.99,0.56679,0.0002,21.18197]
[1777298521450,36.31,77803.78,0.99,0.56679,0.0002,21.18197]
[1777298521538,36.31,77803.78,0.99,0.56679,0.0002,21.18197]
[1777298521813,36.31,77802.41,0.99,0.56652,0.0002,21.18409]
[1777298522911,36.31,77802.41,0.99,0.56652,0.0002,21.18409]
[1777298522947,36.31,77802.41,0.99,0.56652,0.0002,21.18409]
[1777298523012,36.31,77781.71,0.99,0.56235,0.0002,21.21485]
[1777298524570,36.31,77776.15,0.99,0.56123,0.0002,21.22269]
[1777298525383,36.31,77770.59,0.99,0.56011,0.0002,21.23038]
[1777298525663,36.31,77770.59,0.99,0.56011,0.0002,21.23038]
[1777298525704,36.31,77770.59,0.99,0.56011,0.0002,21.23038]
[1777298526355,36.31,77766.59,0.99,0.55931,0.0002,21.23581]
[1777298527086,36.31,77759.01,0.99,0.55777,0.0002,21.24588]
[1777298528865,36.31,77750.46,0.99,0.55605,0.0002,21.25685]
[1777298533096,36.31,77748.29,0.99,0.55561,0.0002,21.25956]
[1777298533114,36.31,77748.29,0.99,0.55561,0.0002,21.25956]
[1777298533188,36.31,77754.07,0.99,0.55678,0.0002,21.25224]
[1777298534356,36.31,77754.07,0.99,0.55678,0.0002,21.25224]
[1777298534391,36.31,77754.07,0.99,0.55678,0.0002,21.25224]
[1777298534456,36.31,77758.64,0.99,0.5577,0.0002,21.24633]
[1777298535104,36.31,77758.64,0.99,0.5577,0.0002,21.24633]
[1777298535145,36.31,77758.64,0.99,0.5577,0.0002,21.24633]
[1777298535185,36.31,77758.64,0.99,0.5577,0.0002,21.24633]
[1777298535269,36.3,77763.13,0.99,0.55861,0.0002,21.2404]
[1777298536323,36.3,77763.13,0.99,0.55861,0.0002,21.2404]
[1777298536535,36.3,77763.13,0.99,0.55861,0.0002,21.2404]
[1777298536565,36.3,77763.13,0.99,0.55861,0.0002,21.2404]
[1777298536558,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298536714,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298536754,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298536937,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298536939,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298536966,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537143,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537170,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537387,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537401,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537592,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537610,36.3,77771.28,0.99,0.56026,0.0002,21.22938]
[1777298537405,36.3,77784.75,0.99,0.56298,0.0002,21.21036]
[1777298537928,36.3,77784.98,0.99,0.56302,0.0002,21.21003]
[1777298538971,36.3,77785.53,0.99,0.56313,0.0002,21.20924]
[1777298539700,36.3,77785.53,0.99,0.56313,0.0002,21.20924]
[1777298539733,36.3,77785.53,0.99,0.56313,0.0002,21.20924]
[1777298540050,36.3,77777.83,0.99,0.56158,0.0002,21.22025]
[1777298542270,36.3,77770.72,0.99,0.56015,0.0002,21.23013]
[1777298543282,36.3,77762.73,0.99,0.55853,0.0002,21.24092]
[1777298547191,36.3,77764.98,0.99,0.55899,0.0002,21.2379]
[1777298547290,36.3,77768.25,0.99,0.55965,0.0002,21.23348]
[1777298548254,36.3,77768.25,0.99,0.55965,0.0002,21.23348]
[1777298552491,36.3,77769.19,0.99,0.55985,0.0002,21.22787]
[1777298552530,36.3,77769.19,0.99,0.55985,0.0002,21.22787]
[1777298552556,36.3,77779.48,0.99,0.56193,0.0002,21.21355]
[1777298553592,36.3,77792.38,0.99,0.56453,0.0002,21.19478]
[1777298554042,36.3,77792.38,0.99,0.56453,0.0002,21.19478]
[1777298555946,36.3,77795.95,0.99,0.56525,0.0002,21.18942]
[1777298555976,36.3,77795.95,0.99,0.56525,0.0002,21.18942]
[1777298556598,36.3,77794.07,0.99,0.56487,0.0002,21.19225]
[1777298559459,36.3,77789.11,0.99,0.56388,0.0002,21.1996]
[1777298561974,36.29,77789.32,0.99,0.56392,0.0002,21.19928]
[1777298562095,36.29,77783.35,0.99,0.56272,0.0002,21.20798]
[1777298563485,36.29,77783.35,0.99,0.56272,0.0002,21.20798]
[1777298563586,36.3,77778.96,0.99,0.56183,0.0002,21.21426]
[1777298566594,36.3,77780.77,0.99,0.5622,0.0002,21.21169]
[1777298566626,36.3,77780.77,0.99,0.5622,0.0002,21.21169]
[1777298566643,36.3,77779.72,0.99,0.56198,0.0002,21.21319]
[1777298567396,36.3,77771.57,0.99,0.56034,0.0002,21.22459]
[1777298569145,36.3,77769.65,0.99,0.55995,0.0002,21.22723]
[1777298569708,36.3,77769.65,0.99,0.55995,0.0002,21.22723]
[1777298569742,36.3,77769.65,0.99,0.55995,0.0002,21.22723]
[1777298570502,36.3,77769.65,0.99,0.55995,0.0002,21.22723]
[1777298570583,36.3,77769.65,0.99,0.55995,0.0002,21.22723]
[1777298570665,36.3,77769.65,0.99,0.55995,0.0002,21.22723]
[1777298570576,36.3,77769.0,0.99,0.55982,0.0002,21.22811]
[1777298571160,36.3,77769.0,0.99,0.55982,0.0002,21.22811]
[1777298572357,36.3,77769.0,0.99,0.55982,0.0002,21.22811]
[1777298572410,36.3,77750.7,0.99,0.55612,0.0002,21.25213]
[1777298573174,36.3,77750.7,0.99,0.55612,0.0002,21.25214]
[1777298574179,36.3,77746.22,0.99,0.55521,0.0002,21.25775]
[1777298575446,36.3,77746.22,0.99,0.55521,0.0002,21.25775]
[1777298575473,36.3,77746.22,0.99,0.55521,0.0002,21.25775]
[1777298575536,36.3,77745.48,0.99,0.55506,0.0002,21.25867]
[1777298579252,36.3,77750.3,0.99,0.55604,0.0002,21.25264]
[1777298581611,36.29,77750.3,0.99,0.55604,0.0002,21.25263]
[1777298585777,36.29,77744.55,0.99,0.55488,0.0002,21.25974]
[1777298587271,36.29,77750.34,0.99,0.55606,0.0002,21.2525]
[1777298592306,36.28,77751.74,0.99,0.55635,0.0002,21.25068]
[1777298595689,36.28,77750.64,0.99,0.55613,0.0002,21.25205]
[1777298597340,36.28,77746.42,0.99,0.55528,0.0002,21.25731]
[1777298602341,36.27,77743.33,0.99,0.55466,0.0002,21.26108]
[1777298602702,36.27,77736.7,0.99,0.55332,0.0002,21.26906]
[1777298602871,36.27,77736.7,0.99,0.55332,0.0002,21.26906]
[1777298603003,36.27,77736.7,0.99,0.55332,0.0002,21.26906]
[1777298603382,36.27,77736.7,0.99,0.55332,0.0002,21.26905]
[1777298604390,36.27,77730.33,0.99,0.55203,0.0002,21.2765]
[1777298606386,36.27,77727.46,0.99,0.55145,0.0002,21.27978]
[1777298606410,36.27,77727.46,0.99,0.55145,0.0002,21.27978]
[1777298606689,36.27,77726.58,0.99,0.55127,0.0002,21.28078]
[1777298608409,36.27,77726.58,0.99,0.55127,0.0002,21.28078]
[1777298608458,36.27,77726.58,0.99,0.55127,0.0002,21.28078]
[1777298608542,36.27,77722.78,0.99,0.5505,0.0002,21.28503]
[1777298610403,36.27,77722.78,0.99,0.5505,0.0002,21.28503]
[1777298610434,36.27,77722.78,0.99,0.5505,0.0002,21.28503]
[1777298610564,36.27,77721.84,0.99,0.55031,0.0002,21.28607]
[1777298616476,36.27,77728.14,0.99,0.5516,0.0002,21.2747]
[1777298617424,36.27,77728.14,0.99,0.5516,0.0002,21.2747]
[1777298617544,36.27,77728.14,0.99,0.5516,0.0002,21.2747]
[1777298617684,36.27,77728.14,0.99,0.5516,0.0002,21.2747]
[1777298617562,36.27,77733.06,0.99,0.55259,0.0002,21.26902]
[1777298618339,36.27,77733.06,0.99,0.55259,0.0002,21.26902]
[1777298618556,36.27,77738.86,0.99,0.55377,0.0002,21.26215]
[1777298620418,36.26,77740.92,0.99,0.55419,0.0002,21.25965]
[1777298625541,36.26,77736.91,0.99,0.55338,0.0002,21.26444]
[1777298629567,36.26,77743.11,0.99,0.55464,0.0002,21.25693]
[1777298632589,36.26,77739.21,0.99,0.55385,0.0002,21.26165]
[1777298634847,36.26,77741.83,0.99,0.55438,0.0002,21.25847]
[1777298634876,36.26,77741.83,0.99,0.55438,0.0002,21.25847]
[1777298635637,36.26,77744.81,0.99,0.55499,0.0002,21.25481]
[1777298636644,36.25,77751.21,0.99,0.55629,0.0002,21.2468]
[1777298641694,36.25,77747.05,0.99,0.55545,0.0002,21.25201]
[1777298642654,36.25,77747.05,0.99,0.55545,0.0002,21.25201]
[1777298642668,36.25,77747.05,0.99,0.55545,0.0002,21.25201]
[1777298642686,36.25,77746.02,0.99,0.55524,0.0002,21.25329]
[1777298644701,36.25,77740.39,0.99,0.5541,0.0002,21.26019]
[1777298649742,36.25,77737.39,0.99,0.55349,0.0002,21.26378]
[1777298652762,36.25,77732.87,0.99,0.55257,0.0002,21.26912]
[1777298657799,36.25,77733.71,0.99,0.55274,0.0002,21.26813]
[1777298662891,36.25,77735.24,0.99,0.55305,0.0002,21.26633]
[1777298664847,36.25,77731.39,0.99,0.55227,0.0002,21.27083]
[1777298669882,36.25,77730.38,0.99,0.55207,0.0002,21.27199]
[1777298675449,36.25,77730.65,0.99,0.55214,0.0002,21.26738]
[1777298678480,36.24,77736.27,0.99,0.55328,0.0002,21.26077]
[1777298680493,36.24,77735.24,0.99,0.55307,0.0002,21.26196]
[1777298680619,36.24,77735.24,0.99,0.55307,0.0002,21.26196]
[1777298680697,36.24,77735.24,0.99,0.55307,0.0002,21.26196]
[1777298680766,36.24,77731.12,0.99,0.55224,0.0002,21.26677]
[1777298681653,36.24,77720.97,0.99,0.55018,0.0002,21.27825]
[1777298682604,36.24,77716.63,0.99,0.5493,0.0002,21.28299]
[1777298686279,36.24,77716.68,0.99,0.54931,0.0002,21.28294]
[1777298686307,36.24,77716.68,0.99,0.54931,0.0002,21.28294]
[1777298686635,36.24,77710.76,0.99,0.5481,0.0002,21.28924]
[1777298688520,36.24,77709.45,0.99,0.54784,0.0002,21.29061]
[1777298692118,36.24,77706.7,0.99,0.54728,0.0002,21.29346]
[1777298698079,36.25,77709.08,0.99,0.54775,0.0002,21.29103]
[1777298703114,36.25,77709.22,0.99,0.54778,0.0002,21.2909]
[1777298704122,36.25,77709.22,0.99,0.54778,0.0002,21.2909]
[1777298707412,36.25,77706.83,0.99,0.54729,0.0002,21.29337]
[1777298707441,36.25,77706.83,0.99,0.54729,0.0002,21.29337]
[1777298707503,36.25,77706.58,0.99,0.54724,0.0002,21.29364]
[1777298711448,36.25,77705.78,0.99,0.54708,0.0002,21.29445]
[1777298711468,36.25,77705.78,0.99,0.54708,0.0002,21.29445]
[1777298711635,36.25,77705.78,0.99,0.54708,0.0002,21.29445]
[1777298711709,36.25,77704.8,0.99,0.54688,0.0002,21.29544]
[1777298712691,36.25,77698.16,0.99,0.54553,0.0002,21.30204]
[1777298713377,36.25,77698.16,0.99,0.54553,0.0002,21.30204]
[1777298713421,36.25,77698.16,0.99,0.54553,0.0002,21.30204]
[1777298713450,36.25,77698.16,0.99,0.54553,0.0002,21.30204]
[1777298713502,36.25,77691.85,0.99,0.54425,0.0002,21.30809]
[1777298714297,36.25,77691.85,0.99,0.54425,0.0002,21.30809]
[1777298716711,36.25,77686.44,0.99,0.54315,0.0002,21.31309]
[1777298717046,36.24,77688.92,0.99,0.54366,0.0002,21.3108]
[1777298717061,36.24,77688.92,0.99,0.54366,0.0002,21.3108]
[1777298717815,36.24,77688.99,0.99,0.54367,0.0002,21.31073]
[1777298719225,36.24,77692.97,0.99,0.54449,0.0002,21.30698]
[1777298724345,36.23,77689.45,0.99,0.54378,0.0002,21.31024]
[1777298731155,36.22,77689.83,0.99,0.54387,0.0002,21.30981]
[1777298737025,36.21,77692.77,0.99,0.54448,0.0002,21.3027]
[1777298740410,36.2,77679.53,0.99,0.54179,0.0002,21.31475]
[1777298743395,36.2,77678.16,0.99,0.54151,0.0002,21.31593]
[1777298746417,36.19,77685.78,0.99,0.54307,0.0002,21.30914]
[1777298747423,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748131,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748269,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748406,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748476,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748677,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748746,36.19,77691.33,0.99,0.5442,0.0002,21.304]
[1777298748812,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298748926,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749057,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749076,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749164,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749203,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749326,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749360,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749527,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749574,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749772,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749804,36.19,77719.02,0.99,0.54984,0.0002,21.27578]
[1777298749832,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298749985,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298749988,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750012,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750179,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750217,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750398,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750423,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750625,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750651,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750822,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750857,36.19,77725.11,0.99,0.55108,0.0002,21.26899]
[1777298750726,36.19,77725.45,0.99,0.55115,0.0002,21.2686]
[1777298750902,36.19,77725.45,0.99,0.55115,0.0002,21.2686]
[1777298750932,36.19,77725.45,0.99,0.55115,0.0002,21.2686]
[1777298751507,36.19,77725.45,0.99,0.55115,0.0002,21.2686]
[1777298751860,36.19,77723.33,0.99,0.55072,0.0002,21.27099]
[1777298753688,36.19,77711.11,0.99,0.54823,0.0002,21.28426]
[1777298754111,36.19,77711.11,0.99,0.54823,0.0002,21.28426]
[1777298754127,36.19,77711.11,0.99,0.54823,0.0002,21.28426]
[1777298754342,36.19,77711.11,0.99,0.54823,0.0002,21.28426]
[1777298754471,36.19,77711.11,0.99,0.54823,0.0002,21.28425]
[1777298755478,36.19,77707.94,0.99,0.54759,0.0002,21.28756]
[1777298757097,36.19,77708.39,0.99,0.54768,0.0002,21.28708]
[1777298757121,36.19,77708.39,0.99,0.54768,0.0002,21.28708]
[1777298757841,36.19,77706.12,0.99,0.54722,0.0002,21.28942]
[1777298761525,36.18,77706.16,0.99,0.54723,0.0002,21.28935]
[1777298761684,36.18,77706.16,0.99,0.54723,0.0002,21.28935]
[1777298761843,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762170,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762215,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762333,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762531,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762563,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762600,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762641,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762827,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762869,36.18,77714.95,0.99,0.54902,0.0002,21.28012]
[1777298762711,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763032,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763058,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763229,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763265,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763436,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763477,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763623,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763732,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763861,36.18,77731.22,0.99,0.55233,0.0002,21.26191]
[1777298763834,36.18,77743.35,0.99,0.5548,0.0002,21.24736]
[1777298763977,36.18,77743.35,0.99,0.5548,0.0002,21.24736]
[1777298764063,36.18,77743.35,0.99,0.5548,0.0002,21.24736]
[1777298764184,36.18,77743.35,0.99,0.5548,0.0002,21.24736]
[1777298764223,36.18,77743.35,0.99,0.5548,0.0002,21.24736]
[1777298764746,36.18,77743.35,0.99,0.5548,0.0002,21.24736]
[1777298764822,36.18,77754.09,0.99,0.55698,0.0002,21.23382]
[1777298765064,36.18,77754.09,0.99,0.55698,0.0002,21.23382]
[1777298765126,36.18,77754.09,0.99,0.55698,0.0002,21.23382]
[1777298765481,36.18,77754.09,0.99,0.55698,0.0002,21.23382]
[1777298765555,36.18,77754.09,0.99,0.55698,0.0002,21.23381]
[1777298766117,36.18,77754.09,0.99,0.55698,0.0002,21.23381]
[1777298766145,36.18,77754.09,0.99,0.55698,0.0002,21.23381]
[1777298766344,36.18,77754.09,0.99,0.55698,0.0002,21.23381]
[1777298766563,36.18,77751.91,0.99,0.55654,0.0002,21.23661]
[1777298767235,36.18,77751.91,0.99,0.55654,0.0002,21.23661]
[1777298767246,36.18,77751.91,0.99,0.55654,0.0002,21.23661]
[1777298767585,36.18,77746.44,0.99,0.55543,0.0002,21.24351]
[1777298769310,36.18,77743.42,0.99,0.55482,0.0002,21.24725]
[1777298769329,36.18,77743.42,0.99,0.55482,0.0002,21.24725]
[1777298769598,36.18,77743.41,0.99,0.55482,0.0002,21.24725]
[1777298770974,36.18,77742.64,0.99,0.55466,0.0002,21.2482]
[1777298771000,36.18,77742.64,0.99,0.55466,0.0002,21.2482]
[1777298771611,36.18,77742.26,0.99,0.55458,0.0002,21.24866]
[1777298774643,36.18,77747.97,0.99,0.55575,0.0002,21.24156]
[1777298775764,36.18,77756.56,0.99,0.55749,0.0002,21.23054]
[1777298776566,36.18,77756.56,0.99,0.55749,0.0002,21.23054]
[1777298776601,36.18,77756.56,0.99,0.55749,0.0002,21.23054]
[1777298776756,36.17,77756.56,0.99,0.55749,0.0002,21.23053]
[1777298777642,36.17,77756.56,0.99,0.55749,0.0002,21.23053]
[1777298777824,36.17,77756.56,0.99,0.55749,0.0002,21.23053]
[1777298777687,36.17,77764.9,0.99,0.55918,0.0002,21.21945]
[1777298778133,36.17,77764.9,0.99,0.55918,0.0002,21.21945]
[1777298778184,36.17,77764.9,0.99,0.55918,0.0002,21.21945]
[1777298778247,36.17,77764.9,0.99,0.55918,0.0002,21.21945]
[1777298778726,36.17,77764.9,0.99,0.55918,0.0002,21.21945]
[1777298778887,36.17,77764.9,0.99,0.55918,0.0002,21.21945]
[1777298778827,36.17,77827.99,0.99,0.57194,0.0002,21.12327]
[1777298779154,36.17,77827.99,0.99,0.57194,0.0002,21.12327]
[1777298779664,36.17,77827.99,0.99,0.57194,0.0002,21.12327]
[1777298779826,36.17,77827.99,0.99,0.57194,0.0002,21.12327]
[1777298779867,36.17,77827.99,0.99,0.57194,0.0002,21.12327]
[1777298779853,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780152,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780271,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780286,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780600,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780642,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780680,36.17,77835.46,0.99,0.57345,0.0002,21.11043]
[1777298780782,36.17,77837.41,0.99,0.57385,0.0002,21.107]
[1777298781235,36.17,77837.41,0.99,0.57385,0.0002,21.107]
[1777298782073,36.17,77837.44,0.99,0.57385,0.0002,21.10696]
[1777298782108,36.17,77837.44,0.99,0.57385,0.0002,21.10696]
[1777298782706,36.17,77839.11,0.99,0.57419,0.0002,21.10404]
[1777298783552,36.17,77839.11,0.99,0.57419,0.0002,21.10404]
[1777298783565,36.17,77839.11,0.99,0.57419,0.0002,21.10404]
[1777298783644,36.17,77839.11,0.99,0.57419,0.0002,21.10404]
[1777298783683,36.17,77839.11,0.99,0.57419,0.0002,21.10404]
[1777298785047,36.17,77841.44,0.99,0.57465,0.0002,21.09996]
[1777298785171,36.17,77841.44,0.99,0.57465,0.0002,21.09996]
[1777298785248,36.17,77841.44,0.99,0.57465,0.0002,21.09996]
[1777298785352,36.17,77841.44,0.99,0.57465,0.0002,21.09996]
[1777298785878,36.17,77825.59,0.99,0.57146,0.0002,21.12734]
[1777298787845,36.17,77825.59,0.99,0.57146,0.0002,21.12734]
[1777298787872,36.17,77825.59,0.99,0.57146,0.0002,21.12734]
[1777298787912,36.17,77822.4,0.99,0.57082,0.0002,21.13268]
[1777298789755,36.17,77828.34,0.99,0.57201,0.0002,21.12269]
[1777298790373,36.17,77828.34,0.99,0.57201,0.0002,21.12269]
[1777298790758,36.17,77828.34,0.99,0.57201,0.0002,21.12269]
[1777298790792,36.17,77864.65,0.99,0.57932,0.0002,21.0575]
[1777298791063,36.17,77864.65,0.99,0.57932,0.0002,21.0575]
[1777298791504,36.17,77864.65,0.99,0.57932,0.0002,21.0575]
[1777298791776,36.17,77864.65,0.99,0.57933,0.0002,21.05318]
[1777298792204,36.17,77864.65,0.99,0.57933,0.0002,21.05318]
[1777298792393,36.17,77864.65,0.99,0.57933,0.0002,21.05318]
[1777298792814,36.17,77864.65,0.99,0.57933,0.0002,21.05318]
[1777298792894,36.17,77892.64,0.99,0.58494,0.0002,20.99804]
[1777298792997,36.17,77892.64,0.99,0.58494,0.0002,20.99804]
[1777298793411,36.17,77892.64,0.99,0.58494,0.0002,20.99804]
[1777298793608,36.17,77892.64,0.99,0.58494,0.0002,20.99804]
[1777298793787,36.17,77892.64,0.99,0.58495,0.0002,20.99802]
[1777298794804,36.17,77895.14,0.99,0.58545,0.0002,20.99288]
[1777298795799,36.17,77889.43,0.99,0.58431,0.0002,21.00452]
[1777298797053,36.17,77889.58,0.99,0.58434,0.0002,21.0042]
[1777298797075,36.17,77889.58,0.99,0.58434,0.0002,21.0042]
[1777298797813,36.17,77905.59,0.99,0.58754,0.0002,20.97104]
[1777298798820,36.17,77905.39,0.99,0.5875,0.0002,20.97146]
[1777298800324,36.17,77905.78,0.99,0.58758,0.0002,20.97063]
[1777298800714,36.17,77905.78,0.99,0.58758,0.0002,20.97063]
[1777298800739,36.17,77905.78,0.99,0.58758,0.0002,20.97063]
[1777298800834,36.17,77906.11,0.99,0.58765,0.0002,20.96992]
[1777298803175,36.16,77907.75,0.99,0.58798,0.0002,20.96639]
[1777298804493,36.16,77906.39,0.99,0.58771,0.0002,20.96925]
[1777298804862,36.16,77900.35,0.99,0.5865,0.0002,20.98191]
[1777298805868,36.16,77894.42,0.99,0.58532,0.0002,20.99417]
[1777298807886,36.16,77892.97,0.99,0.58503,0.0002,20.9971]
[1777298809897,36.16,77884.88,0.99,0.58342,0.0002,21.01344]
[1777298811913,36.16,77891.83,0.99,0.58481,0.0002,20.99934]
[1777298812919,36.16,77896.02,0.99,0.58565,0.0002,20.99073]
[1777298814264,36.16,77893.76,0.99,0.5852,0.0002,20.99536]
[1777298814327,36.16,77893.76,0.99,0.5852,0.0002,20.99536]
[1777298814540,36.16,77893.76,0.99,0.5852,0.0002,20.99536]
[1777298814563,36.16,77893.76,0.99,0.5852,0.0002,20.99536]
[1777298815296,36.15,77890.68,0.99,0.58459,0.0002,21.00163]
[1777298815338,36.15,77890.68,0.99,0.58459,0.0002,21.00163]
[1777298815941,36.15,77879.57,0.99,0.58238,0.0002,21.02373]
[1777298816633,36.15,77879.57,0.99,0.58238,0.0002,21.02373]
[1777298816658,36.15,77879.57,0.99,0.58238,0.0002,21.02373]
[1777298816821,36.15,77879.57,0.99,0.58238,0.0002,21.02373]
[1777298816948,36.15,77873.58,0.99,0.58118,0.0002,21.03545]
[1777298817955,36.14,77862.97,0.99,0.57905,0.0002,21.05577]
[1777298818961,36.14,77855.0,0.99,0.57744,0.0002,21.07064]
[1777298820667,36.14,77853.79,0.99,0.5772,0.0002,21.07287]
[1777298821883,36.14,77853.79,0.99,0.5772,0.0002,21.07287]
[1777298821913,36.14,77853.79,0.99,0.5772,0.0002,21.07287]
[1777298821967,36.14,77857.0,0.99,0.57785,0.0002,21.06693]
[1777298823712,36.14,77857.0,0.99,0.57785,0.0002,21.06693]
[1777298825266,36.14,77855.92,0.99,0.57763,0.0002,21.06891]
[1777298825342,36.14,77855.92,0.99,0.57763,0.0002,21.06891]
[1777298825781,36.14,77855.92,0.99,0.57763,0.0002,21.06891]
[1777298825801,36.14,77851.4,0.99,0.57672,0.0002,21.0772]
[1777298826793,36.14,77839.81,0.99,0.57439,0.0002,21.09798]
[1777298828000,36.14,77839.81,0.99,0.57439,0.0002,21.09798]
[1777298828034,36.14,77839.81,0.99,0.57439,0.0002,21.09798]
[1777298828097,36.14,77836.73,0.99,0.57377,0.0002,21.1034]
[1777298830438,36.14,77836.73,0.99,0.57377,0.0002,21.10341]
[1777298830480,36.14,77836.73,0.99,0.57377,0.0002,21.10341]
[1777298830533,36.14,77833.64,0.99,0.57314,0.0002,21.10881]
[1777298835846,36.15,77832.91,0.99,0.57299,0.0002,21.11011]
[1777298839110,36.14,77836.93,0.99,0.57381,0.0002,21.10308]
[1777298844145,36.14,77834.33,0.99,0.57329,0.0002,21.10753]
[1777298848030,36.14,77833.63,0.99,0.57315,0.0002,21.10871]
[1777298848045,36.14,77833.63,0.99,0.57315,0.0002,21.10871]
[1777298848174,36.14,77833.34,0.99,0.57309,0.0002,21.1092]
[1777298849181,36.14,77837.26,0.99,0.57389,0.0002,21.10237]
[1777298853607,36.13,77831.51,0.99,0.57274,0.0002,21.10797]
[1777298854090,36.13,77831.51,0.99,0.57274,0.0002,21.10797]
[1777298854264,36.13,77823.96,0.99,0.57122,0.0002,21.12079]
[1777298857237,36.13,77822.33,0.99,0.5709,0.0002,21.12347]
[1777298859410,36.13,77821.77,0.99,0.57079,0.0002,21.12439]
[1777298859420,36.13,77821.77,0.99,0.57079,0.0002,21.12439]
[1777298859499,36.13,77821.96,0.99,0.57083,0.0002,21.12405]
[1777298860167,36.13,77821.96,0.99,0.57083,0.0002,21.12405]
[1777298860256,36.13,77821.96,0.99,0.57083,0.0002,21.12405]
[1777298860501,36.13,77821.96,0.99,0.57083,0.0002,21.12405]
[1777298861319,36.13,77824.98,0.99,0.57144,0.0002,21.11898]
[1777298862058,36.13,77825.17,0.99,0.57148,0.0002,21.11864]
[1777298863684,36.12,77825.17,0.99,0.57148,0.0002,21.11863]
[1777298865737,36.12,77826.73,0.99,0.5718,0.0002,21.11596]
[1777298866109,36.12,77825.86,0.99,0.57162,0.0002,21.11742]
[1777298866143,36.12,77825.86,0.99,0.57162,0.0002,21.11742]
[1777298866295,36.12,77825.86,0.99,0.57162,0.0002,21.11742]
[1777298866396,36.12,77825.86,0.99,0.57162,0.0002,21.11742]
[1777298866929,36.12,77825.86,0.99,0.57162,0.0002,21.11742]
[1777298867039,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867092,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867112,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867131,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867160,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867311,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867348,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867560,36.12,77812.84,0.99,0.56899,0.0002,21.13895]
[1777298867590,36.12,77805.11,0.99,0.56743,0.0002,21.15131]
[1777298868314,36.12,77805.11,0.99,0.56743,0.0002,21.1513]
[1777298870111,36.12,77803.46,0.99,0.5671,0.0002,21.15389]
[1777298870138,36.12,77803.46,0.99,0.5671,0.0002,21.15389]
[1777298870966,36.12,77804.49,0.99,0.56731,0.0002,21.15226]
[1777298871843,36.12,77817.05,0.99,0.56985,0.0002,21.13206]
[1777298872706,36.12,77817.05,0.99,0.56985,0.0002,21.13206]
[1777298872723,36.12,77817.05,0.99,0.56985,0.0002,21.13206]
[1777298872813,36.12,77819.01,0.99,0.57024,0.0002,21.12883]
[1777298879392,36.12,77818.77,0.99,0.57019,0.0002,21.12927]
[1777298884086,36.12,77819.23,0.99,0.57028,0.0002,21.12854]
[1777298884115,36.12,77819.23,0.99,0.57028,0.0002,21.12854]
[1777298884226,36.12,77819.23,0.99,0.57028,0.0002,21.12854]
[1777298884749,36.12,77826.11,0.99,0.57167,0.0002,21.11704]
[1777298886442,36.12,77828.56,0.99,0.57217,0.0002,21.11285]
[1777298887163,36.12,77828.56,0.99,0.57217,0.0002,21.11285]
[1777298887180,36.12,77828.56,0.99,0.57217,0.0002,21.11285]
[1777298887449,36.12,77833.84,0.99,0.57323,0.0002,21.10376]
[1777298890425,36.12,77836.1,0.99,0.57369,0.0002,21.09981]
[1777298890467,36.12,77836.1,0.99,0.57369,0.0002,21.09981]
[1777298890559,36.12,77837.23,0.99,0.57392,0.0002,21.09782]
[1777298891911,36.12,77837.23,0.99,0.57392,0.0002,21.09782]
[1777298891945,36.12,77837.23,0.99,0.57392,0.0002,21.09782]
[1777298892012,36.12,77837.88,0.99,0.57405,0.0002,21.09667]
[1777298894904,36.12,77840.89,0.99,0.57466,0.0002,21.09134]
[1777298894937,36.12,77840.89,0.99,0.57466,0.0002,21.09134]
[1777298895005,36.12,77841.28,0.99,0.57474,0.0002,21.09065]
[1777298896742,36.12,77841.28,0.99,0.57474,0.0002,21.09063]
[1777298896874,36.12,77841.28,0.99,0.57474,0.0002,21.09063]
[1777298896946,36.12,77841.28,0.99,0.57474,0.0002,21.09063]
[1777298897011,36.12,77841.28,0.99,0.57474,0.0002,21.09063]
[1777298897037,36.12,77841.28,0.99,0.57474,0.0002,21.09063]
[1777298896964,36.12,77846.1,0.99,0.57572,0.0002,21.08201]
[1777298897265,36.12,77846.1,0.99,0.57572,0.0002,21.08201]
[1777298897519,36.12,77846.1,0.99,0.57572,0.0002,21.082]
[1777298898820,36.12,77846.1,0.99,0.57572,0.0002,21.082]
[1777298898856,36.12,77846.1,0.99,0.57572,0.0002,21.082]
[1777298898921,36.12,77846.03,0.99,0.5757,0.0002,21.08212]
[1777298900161,36.11,77846.03,0.99,0.5757,0.0002,21.0821]
[1777298900197,36.11,77846.03,0.99,0.5757,0.0002,21.0821]
[1777298900540,36.11,77842.75,0.99,0.57504,0.0002,21.08797]
[1777298902954,36.11,77835.77,0.99,0.57364,0.0002,21.10028]
[1777298904737,36.12,77835.77,0.99,0.57363,0.0002,21.10029]
[1777298904802,36.12,77828.19,0.99,0.5721,0.0002,21.11337]
[1777298905662,36.12,77828.19,0.99,0.5721,0.0002,21.11337]
[1777298905701,36.12,77828.19,0.99,0.5721,0.0002,21.11337]
[1777298906015,36.12,77821.57,0.99,0.57076,0.0002,21.12454]
[1777298906204,36.12,77821.57,0.99,0.57076,0.0002,21.12454]
[1777298906240,36.12,77821.57,0.99,0.57076,0.0002,21.12454]
[1777298906987,36.12,77814.13,0.99,0.56926,0.0002,21.1368]
[1777298909056,36.12,77812.46,0.99,0.56892,0.0002,21.13952]
[1777298912850,36.12,77812.69,0.99,0.56898,0.0002,21.13483]
[1777298912878,36.12,77812.69,0.99,0.56898,0.0002,21.13483]
[1777298912951,36.12,77810.89,0.99,0.56862,0.0002,21.13773]
[1777298914794,36.12,77816.18,0.99,0.56969,0.0002,21.12914]
[1777298916653,36.12,77823.94,0.99,0.57126,0.0002,21.11626]
[1777298917691,36.12,77823.94,0.99,0.57126,0.0002,21.11626]
[1777298917741,36.12,77823.94,0.99,0.57126,0.0002,21.11626]
[1777298917798,36.12,77826.79,0.99,0.57183,0.0002,21.11145]
[1777298919673,36.12,77834.42,0.99,0.57337,0.0002,21.09837]
[1777298922142,36.12,77837.51,0.99,0.57399,0.0002,21.09301]
[1777298922155,36.12,77837.51,0.99,0.57399,0.0002,21.09301]
[1777298922695,36.12,77837.04,0.99,0.57389,0.0002,21.09385]
[1777298927729,36.13,77833.33,0.99,0.57314,0.0002,21.10039]
[1777298932765,36.13,77834.57,0.99,0.57338,0.0002,21.09826]
[1777298937800,36.13,77832.12,0.99,0.57288,0.0002,21.10255]
[1777298940990,36.13,77831.51,0.99,0.57276,0.0002,21.10361]
[1777298941550,36.13,77829.53,0.99,0.57236,0.0002,21.10701]
[1777298946712,36.13,77827.27,0.99,0.5719,0.0002,21.11087]
[1777298948877,36.13,77831.88,0.99,0.57283,0.0002,21.10299]
[1777298953911,36.13,77830.63,0.99,0.57258,0.0002,21.10514]
[1777298958951,36.13,77830.99,0.99,0.57265,0.0002,21.10453]
[1777298963985,36.13,77832.77,0.99,0.57301,0.0002,21.10147]
[1777298969021,36.13,77835.81,0.99,0.57362,0.0002,21.09621]
[1777298970724,36.13,77836.24,0.99,0.57371,0.0002,21.09546]
[1777298974158,36.13,77839.45,0.99,0.57437,0.0002,21.08552]
[1777298974184,36.13,77839.45,0.99,0.57437,0.0002,21.08552]
[1777298975064,36.13,77840.15,0.99,0.57451,0.0002,21.08429]
[1777298976069,36.13,77844.12,0.99,0.57531,0.0002,21.07723]
[1777298980101,36.14,77838.42,0.99,0.57416,0.0002,21.08737]
[1777298980181,36.14,77838.42,0.99,0.57416,0.0002,21.08737]
[1777298980198,36.14,77838.42,0.99,0.57416,0.0002,21.08737]
[1777298981106,36.14,77835.43,0.99,0.57355,0.0002,21.09261]
[1777298986141,36.14,77831.34,0.99,0.57273,0.0002,21.09969]
[1777298988355,36.14,77825.81,0.99,0.57161,0.0002,21.10912]
[1777298991176,36.14,77830.82,0.99,0.57262,0.0002,21.1006]
[1777298995080,36.14,77828.92,0.99,0.57224,0.0002,21.10385]
[1777298995142,36.14,77828.92,0.99,0.57224,0.0002,21.10385]
[1777298995150,36.14,77826.46,0.99,0.57174,0.0002,21.10803]
[1777298995224,36.14,77826.46,0.99,0.57174,0.0002,21.10803]
[1777298995357,36.14,77816.36,0.99,0.5697,0.0002,21.12485]
[1777298997010,36.14,77816.36,0.99,0.5697,0.0002,21.12485]
[1777298997036,36.14,77816.36,0.99,0.5697,0.0002,21.12485]
[1777298997112,36.14,77810.47,0.99,0.56851,0.0002,21.1344]
[1777299001451,36.14,77812.5,0.99,0.56892,0.0002,21.1311]
[1777299001849,36.14,77812.5,0.99,0.56892,0.0002,21.1311]
[1777299002360,36.14,77804.35,0.99,0.56727,0.0002,21.14409]
[1777299004434,36.14,77803.6,0.99,0.56712,0.0002,21.14526]
[1777299004452,36.14,77803.6,0.99,0.56712,0.0002,21.14526]
[1777299004981,36.14,77803.6,0.99,0.56712,0.0002,21.14526]
[1777299005000,36.14,77803.6,0.99,0.56712,0.0002,21.14526]
[1777299005082,36.14,77803.69,0.99,0.56714,0.0002,21.14512]
[1777299005963,36.14,77798.17,0.99,0.56602,0.0002,21.15369]
[1777299007116,36.14,77798.17,0.99,0.56602,0.0002,21.15369]
[1777299007128,36.13,77790.79,0.99,0.56453,0.0002,21.16489]
[1777299008781,36.13,77790.79,0.99,0.56453,0.0002,21.16488]
[1777299008849,36.13,77785.27,0.99,0.56341,0.0002,21.17305]
[1777299010022,36.13,77780.11,0.99,0.56237,0.0002,21.18053]
[1777299010824,36.13,77780.11,0.99,0.56237,0.0002,21.18053]
[1777299010839,36.13,77780.11,0.99,0.56237,0.0002,21.18053]
[1777299011039,36.13,77775.75,0.99,0.56149,0.0002,21.18674]
[1777299014021,36.13,77767.99,0.99,0.55992,0.0002,21.19751]
[1777299017394,36.12,77765.58,0.99,0.55944,0.0002,21.20072]
[1777299019410,36.11,77771.59,0.99,0.56066,0.0002,21.1924]
[1777299024443,36.11,77771.24,0.99,0.5606,0.0002,21.1928]
[1777299029835,36.1,77772.22,0.99,0.56081,0.0002,21.19135]
[1777299035647,36.09,77767.27,0.99,0.55983,0.0002,21.19378]
[1777299041563,36.08,77765.77,0.99,0.55954,0.0002,21.19572]
[1777299046598,36.07,77768.35,0.99,0.56008,0.0002,21.19209]
[1777299047605,36.07,77763.43,0.99,0.55908,0.0002,21.19879]
[1777299052897,36.06,77764.04,0.99,0.55921,0.0002,21.19789]
[1777299058530,36.05,77764.6,0.99,0.55934,0.0002,21.19702]
[1777299061042,36.05,77765.98,0.99,0.55963,0.0002,21.19509]
[1777299061063,36.05,77765.98,0.99,0.55963,0.0002,21.19509]
[1777299061144,36.05,77766.06,0.99,0.55964,0.0002,21.19496]
[1777299062015,36.04,77758.49,0.99,0.5581,0.0002,21.20516]
[1777299062799,36.04,77753.39,0.99,0.55707,0.0002,21.21184]
[1777299064727,36.04,77752.56,0.99,0.5569,0.0002,21.21291]
[1777299068103,36.04,77760.86,0.99,0.55859,0.0002,21.20195]
[1777299068527,36.04,77760.86,0.99,0.55859,0.0002,21.20195]
[1777299068734,36.04,77760.86,0.99,0.55859,0.0002,21.20195]
[1777299068848,36.04,77760.86,0.99,0.55859,0.0002,21.20195]
[1777299068962,36.04,77760.86,0.99,0.55859,0.0002,21.20195]
[1777299069062,36.04,77760.86,0.99,0.55859,0.0002,21.20195]
[1777299069102,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069261,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069299,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069464,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069574,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069685,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069728,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069917,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299069960,36.04,77778.87,0.99,0.56226,0.0002,21.17687]
[1777299070003,36.04,77791.88,0.99,0.56491,0.0002,21.15763]
[1777299070779,36.04,77791.88,0.99,0.56491,0.0002,21.15764]
[1777299071609,36.04,77791.88,0.99,0.56491,0.0002,21.15764]
[1777299071642,36.04,77791.88,0.99,0.56491,0.0002,21.15764]
[1777299071999,36.04,77798.04,0.99,0.56616,0.0002,21.14821]
[1777299077828,36.04,77800.06,0.99,0.56657,0.0002,21.14506]
[1777299080050,36.03,77800.61,0.99,0.56669,0.0002,21.14419]
[1777299080076,36.03,77800.61,0.99,0.56669,0.0002,21.14419]
[1777299080151,36.03,77804.42,0.99,0.56746,0.0002,21.13819]
[1777299082004,36.03,77804.42,0.99,0.56746,0.0002,21.13818]
[1777299082039,36.03,77804.42,0.99,0.56746,0.0002,21.13818]
[1777299082090,36.03,77810.7,0.99,0.56874,0.0002,21.12812]
[1777299087550,36.03,77810.57,0.99,0.56872,0.0002,21.1283]
[1777299087763,36.03,77810.57,0.99,0.56872,0.0002,21.1283]
[1777299087785,36.03,77810.57,0.99,0.56872,0.0002,21.1283]
[1777299088197,36.03,77805.63,0.99,0.56771,0.0002,21.13621]
[1777299091930,36.03,77799.98,0.99,0.56658,0.0002,21.14076]
[1777299093944,36.03,77792.94,0.99,0.56515,0.0002,21.15157]
[1777299094931,36.03,77792.94,0.99,0.56515,0.0002,21.15157]
[1777299094971,36.03,77792.94,0.99,0.56515,0.0002,21.15157]
[1777299095030,36.02,77791.14,0.99,0.56479,0.0002,21.15428]
[1777299097972,36.02,77797.76,0.99,0.56614,0.0002,21.14411]
[1777299100993,36.02,77801.66,0.99,0.56694,0.0002,21.138]
[1777299106146,36.02,77797.17,0.99,0.56602,0.0002,21.14499]
[1777299111063,36.02,77809.03,0.99,0.56844,0.0002,21.12625]
[1777299112137,36.02,77809.03,0.99,0.56844,0.0002,21.12625]
[1777299112171,36.02,77809.03,0.99,0.56844,0.0002,21.12625]
[1777299112231,36.01,77819.54,0.99,0.57057,0.0002,21.10901]
[1777299114085,36.01,77819.66,0.99,0.5706,0.0002,21.10879]
[1777299115020,36.01,77819.66,0.99,0.5706,0.0002,21.10879]
[1777299115049,36.01,77819.66,0.99,0.5706,0.0002,21.10879]
[1777299115104,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115291,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115422,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115460,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115616,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115639,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115790,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299115815,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299116058,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299116100,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299116141,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299116165,36.01,77823.33,0.99,0.57134,0.0002,21.10262]
[1777299116226,36.01,77833.26,0.99,0.57336,0.0002,21.08558]
[1777299116386,36.01,77833.26,0.99,0.57336,0.0002,21.08558]
[1777299116400,36.01,77833.26,0.99,0.57336,0.0002,21.08558]
[1777299116562,36.01,77833.26,0.99,0.57336,0.0002,21.08558]
[1777299116588,36.01,77833.26,0.99,0.57336,0.0002,21.08558]
[1777299116771,36.01,77833.26,0.99,0.57336,0.0002,21.08558]
[1777299117106,36.01,77833.26,0.99,0.57336,0.0002,21.08557]
[1777299118121,36.01,77833.69,0.99,0.57344,0.0002,21.08483]
[1777299118601,36.01,77833.69,0.99,0.57344,0.0002,21.08483]
[1777299118605,36.01,77833.69,0.99,0.57344,0.0002,21.08483]
[1777299120130,36.01,77838.37,0.99,0.57439,0.0002,21.07661]
[1777299121733,36.01,77837.99,0.99,0.57431,0.0002,21.07729]
[1777299121747,36.01,77837.99,0.99,0.57431,0.0002,21.07729]
[1777299122144,36.01,77837.85,0.99,0.57428,0.0002,21.07754]
[1777299123278,36.01,77837.85,0.99,0.57428,0.0002,21.07754]
[1777299123151,36.01,77844.57,0.99,0.57564,0.0002,21.06553]
[1777299123322,36.01,77844.57,0.99,0.57564,0.0002,21.06553]
[1777299123983,36.01,77844.57,0.99,0.57564,0.0002,21.06553]
[1777299124215,36.01,77854.17,0.99,0.57759,0.0002,21.04794]
[1777299126175,36.01,77856.27,0.99,0.57801,0.0002,21.04402]
[1777299128187,36.01,77861.48,0.99,0.57907,0.0002,21.03417]
[1777299130201,36.01,77866.68,0.99,0.58012,0.0002,21.02416]
[1777299135237,36.0,77871.48,0.99,0.58111,0.0002,21.01469]
[1777299138258,35.99,77866.36,0.99,0.58008,0.0002,21.02451]
[1777299141278,36.0,77872.87,0.99,0.58139,0.0002,21.01191]
[1777299146439,36.0,77870.89,0.99,0.58099,0.0002,21.01581]
[1777299151301,36.0,77873.95,0.99,0.58161,0.0002,21.00984]
[1777299151363,36.0,77874.1,0.99,0.58164,0.0002,21.00955]
[1777299151444,36.0,77868.96,0.99,0.58061,0.0002,21.01525]
[1777299155896,36.0,77866.42,0.99,0.5801,0.0002,21.02014]
[1777299155929,36.0,77866.42,0.99,0.5801,0.0002,21.02014]
[1777299155997,36.0,77866.04,0.99,0.58003,0.0002,21.02083]
[1777299158396,35.99,77862.44,0.99,0.57931,0.0002,21.02764]
[1777299159494,35.99,77857.14,0.99,0.57824,0.0002,21.03759]
[1777299165446,35.98,77863.83,0.99,0.57962,0.0002,21.02471]
[1777299170482,35.98,77865.66,0.99,0.57998,0.0002,21.02125]
[1777299172495,35.98,77861.67,0.99,0.57917,0.0002,21.0289]
[1777299177532,35.98,77859.55,0.99,0.57875,0.0002,21.03286]
[1777299178643,35.98,77863.16,0.99,0.57948,0.0002,21.02601]
[1777299184581,35.98,77861.6,0.99,0.57916,0.0002,21.02904]
[1777299189618,35.98,77857.6,0.99,0.57835,0.0002,21.03657]
[1777299194651,35.97,77859.75,0.99,0.5788,0.0002,21.03238]
[1777299196790,35.97,77863.41,0.99,0.57954,0.0002,21.0254]
[1777299198364,35.97,77865.09,0.99,0.57988,0.0002,21.02219]
[1777299198402,35.97,77865.09,0.99,0.57988,0.0002,21.02219]
[1777299198680,35.97,77865.09,0.99,0.57988,0.0002,21.0222]
[1777299203716,35.97,77864.3,0.99,0.57972,0.0002,21.02372]
[1777299208750,35.97,77863.09,0.99,0.57948,0.0002,21.02602]
[1777299213785,35.97,77862.67,0.99,0.57941,0.0002,21.02242]
[1777299218820,35.96,77864.02,0.99,0.5797,0.0002,21.01972]
[1777299223855,35.96,77864.96,0.99,0.57989,0.0002,21.01785]
[1777299227256,35.96,77869.52,0.99,0.58082,0.0002,21.009]
[1777299227668,35.96,77869.52,0.99,0.58082,0.0002,21.009]
[1777299227691,35.96,77869.52,0.99,0.58082,0.0002,21.009]
[1777299227882,35.96,77869.52,0.99,0.58081,0.0002,21.00901]
[1777299229394,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299229414,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299229832,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299229896,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299230112,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299230174,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299230361,35.96,77873.43,0.99,0.5816,0.0002,21.00136]
[1777299230184,35.96,77894.31,0.99,0.58582,0.0002,20.9591]
[1777299231562,35.96,77894.31,0.99,0.58582,0.0002,20.95909]
[1777299231912,35.96,77897.48,0.99,0.58646,0.0002,20.95247]
[1777299233571,35.96,77897.23,0.99,0.58641,0.0002,20.95297]
[1777299233601,35.96,77897.23,0.99,0.58641,0.0002,20.95297]
[1777299234141,35.96,77895.9,0.99,0.58614,0.0002,20.95574]
[1777299237399,35.96,77891.27,0.99,0.58521,0.0002,20.9653]
[1777299242988,35.95,77892.31,0.99,0.58543,0.0002,20.96303]
[1777299248024,35.95,77894.58,0.99,0.5859,0.0002,20.95822]
[1777299253059,35.94,77892.64,0.99,0.58551,0.0002,20.96216]
[1777299255072,35.94,77896.86,0.99,0.58637,0.0002,20.95333]
[1777299260108,35.94,77898.23,0.99,0.58665,0.0002,20.95038]
[1777299265142,35.94,77894.25,0.99,0.58585,0.0002,20.95865]
[1777299267289,35.94,77889.97,0.99,0.58499,0.0002,20.96749]
[1777299269430,35.94,77889.97,0.99,0.58499,0.0002,20.96747]
[1777299269365,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299269466,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299269517,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299269811,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299269931,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299270056,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299270086,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299270270,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299270296,35.93,77875.79,0.99,0.58213,0.0002,20.99612]
[1777299270397,35.93,77867.21,0.99,0.5804,0.0002,21.01292]
[1777299270511,35.93,77867.21,0.99,0.5804,0.0002,21.01292]
[1777299270548,35.93,77867.21,0.99,0.5804,0.0002,21.01292]
[1777299270741,35.93,77867.21,0.99,0.5804,0.0002,21.01292]
[1777299271187,35.93,77867.21,0.99,0.58042,0.0002,21.00856]
[1777299272055,35.93,77867.21,0.99,0.58042,0.0002,21.00856]
[1777299272092,35.93,77867.21,0.99,0.58042,0.0002,21.00856]
[1777299272298,35.93,77867.07,0.99,0.58039,0.0002,21.00881]
[1777299274335,35.93,77860.39,0.99,0.57904,0.0002,21.02158]
[1777299279244,35.92,77864.85,0.99,0.57996,0.0002,21.01292]
[1777299279707,35.92,77864.85,0.99,0.57996,0.0002,21.01292]
[1777299279941,35.92,77864.85,0.99,0.57996,0.0002,21.01292]
[1777299279942,35.92,77864.85,0.99,0.57996,0.0002,21.01292]
[1777299280286,35.92,77864.36,0.99,0.57986,0.0002,21.01384]
[1777299280936,35.92,77864.36,0.99,0.57986,0.0002,21.01384]
[1777299281001,35.92,77864.36,0.99,0.57986,0.0002,21.01384]
[1777299281223,35.92,77864.36,0.99,0.57986,0.0002,21.01384]
[1777299281328,35.92,77864.36,0.99,0.57986,0.0002,21.01384]
[1777299281380,35.92,77864.36,0.99,0.57986,0.0002,21.01384]
[1777299281356,35.92,77842.81,0.99,0.5755,0.0002,21.05396]
[1777299281608,35.92,77842.81,0.99,0.5755,0.0002,21.05396]
[1777299282347,35.92,77842.81,0.99,0.5755,0.0002,21.05396]
[1777299282534,35.92,77846.15,0.99,0.57617,0.0002,21.0479]
[1777299282698,35.92,77846.15,0.99,0.57617,0.0002,21.0479]
[1777299283273,35.92,77846.15,0.99,0.57618,0.0002,21.04786]
[1777299284872,35.92,77847.88,0.99,0.57653,0.0002,21.04466]
[1777299284919,35.92,77847.88,0.99,0.57653,0.0002,21.04466]
[1777299285290,35.91,77848.73,0.99,0.57671,0.0002,21.04306]
[1777299290322,35.9,77848.06,0.99,0.57659,0.0002,21.0441]
[1777299292337,35.9,77844.37,0.99,0.57585,0.0002,21.05077]
[1777299297370,35.89,77849.33,0.99,0.57687,0.0002,21.0415]
[1777299300404,35.88,77856.5,0.99,0.57834,0.0002,21.02802]
[1777299303104,35.88,77859.3,0.99,0.57891,0.0002,21.02265]
[1777299303116,35.88,77859.3,0.99,0.57891,0.0002,21.02265]
[1777299303413,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299303995,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299304032,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299304220,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299304259,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299304338,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299304381,35.88,77862.4,0.99,0.57954,0.0002,21.01673]
[1777299304482,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299304533,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299304560,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299304654,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299304819,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299304828,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299304867,35.88,77873.7,0.99,0.58183,0.0002,20.99472]
[1777299305426,35.88,77873.7,0.99,0.58183,0.0002,20.99473]
[1777299306438,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299306540,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299306606,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299306773,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299306825,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299307239,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299307276,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299307365,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299307445,35.88,77881.35,0.99,0.58338,0.0002,20.97945]
[1777299307496,35.88,77906.96,0.99,0.58855,0.0002,20.92593]
[1777299307542,35.88,77906.96,0.99,0.58855,0.0002,20.92593]
[1777299307650,35.88,77906.96,0.99,0.58855,0.0002,20.92593]
[1777299307814,35.88,77906.96,0.99,0.58855,0.0002,20.92593]
[1777299308589,35.88,77906.96,0.99,0.58855,0.0002,20.92592]
[1777299308924,35.88,77906.96,0.99,0.58855,0.0002,20.92592]
[1777299309050,35.88,77906.96,0.99,0.58855,0.0002,20.92592]
[1777299309456,35.88,77909.79,0.99,0.58912,0.0002,20.91977]
[1777299310378,35.88,77909.79,0.99,0.58912,0.0002,20.91977]
[1777299310442,35.88,77909.79,0.99,0.58912,0.0002,20.91977]
[1777299310463,35.88,77905.99,0.99,0.58836,0.0002,20.92796]
[1777299313106,35.88,77909.29,0.99,0.58903,0.0002,20.92077]
[1777299313155,35.88,77909.29,0.99,0.58903,0.0002,20.92077]
[1777299313267,35.88,77909.29,0.99,0.58903,0.0002,20.92077]
[1777299313485,35.88,77908.47,0.99,0.58887,0.0002,20.92253]
[1777299314491,35.88,77900.77,0.99,0.58731,0.0002,20.93903]
[1777299317359,35.87,77903.4,0.99,0.58785,0.0002,20.93336]
[1777299317914,35.87,77906.05,0.99,0.58839,0.0002,20.92764]
[1777299317934,35.87,77906.05,0.99,0.58839,0.0002,20.92764]
[1777299318494,35.87,77905.85,0.99,0.58835,0.0002,20.92804]
[1777299323554,35.86,77909.12,0.99,0.58902,0.0002,20.92082]
[1777299328588,35.86,77911.79,0.99,0.58957,0.0002,20.91485]
[1777299333623,35.85,77908.47,0.99,0.58893,0.0002,20.91758]
[1777299338671,35.85,77907.83,0.99,0.58881,0.0002,20.91882]
[1777299344740,35.84,77907.28,0.99,0.58871,0.0002,20.91986]
[1777299347825,35.84,77903.54,0.99,0.58797,0.0002,20.92777]
[1777299353764,35.83,77900.29,0.99,0.58733,0.0002,20.93459]
[1777299356664,35.83,77898.35,0.99,0.58694,0.0002,20.93866]
[1777299356705,35.83,77898.35,0.99,0.58694,0.0002,20.93866]
[1777299356899,35.83,77898.35,0.99,0.58694,0.0002,20.93866]
[1777299356929,35.83,77898.35,0.99,0.58694,0.0002,20.93866]
[1777299357259,35.83,77894.72,0.99,0.58621,0.0002,20.94626]
[1777299357920,35.83,77886.01,0.99,0.58445,0.0002,20.96434]
[1777299360751,35.83,77883.95,0.99,0.58403,0.0002,20.96855]
[1777299360800,35.83,77883.95,0.99,0.58403,0.0002,20.96855]
[1777299360829,35.83,77883.95,0.99,0.58403,0.0002,20.96855]
[1777299360889,35.83,77884.45,0.99,0.58413,0.0002,20.96752]
[1777299363546,35.83,77884.45,0.99,0.58413,0.0002,20.96752]
[1777299362833,35.83,77880.28,0.99,0.58329,0.0002,20.97599]
[1777299367773,35.82,77881.18,0.99,0.58347,0.0002,20.97414]
[1777299367801,35.82,77881.18,0.99,0.58347,0.0002,20.97414]
[1777299368552,35.82,77876.03,0.99,0.58243,0.0002,20.9845]
[1777299373910,35.82,77872.71,0.99,0.58176,0.0002,20.9911]
[1777299374950,35.82,77872.71,0.99,0.58176,0.0002,20.9911]
[1777299374986,35.82,77872.71,0.99,0.58176,0.0002,20.9911]
[1777299375325,35.82,77872.71,0.99,0.58176,0.0002,20.9911]
[1777299375541,35.83,77877.09,0.99,0.58264,0.0002,20.98239]
[1777299375976,35.82,77889.12,0.99,0.58508,0.0002,20.95788]
[1777299376822,35.82,77889.12,0.99,0.58508,0.0002,20.95788]
[1777299376849,35.82,77889.12,0.99,0.58508,0.0002,20.95788]
[1777299376931,35.82,77889.12,0.99,0.58508,0.0002,20.95788]
[1777299378997,35.82,77890.99,0.99,0.58546,0.0002,20.954]
[1777299384986,35.83,77883.67,0.99,0.58398,0.0002,20.96908]
[1777299386711,35.82,77881.54,0.99,0.58355,0.0002,20.97341]
[1777299386759,35.82,77881.54,0.99,0.58355,0.0002,20.97341]
[1777299387001,35.82,77881.23,0.99,0.58348,0.0002,20.97403]
[1777299388131,35.82,77875.49,0.99,0.58232,0.0002,20.98558]
[1777299389705,35.82,77875.54,0.99,0.58233,0.0002,20.98548]
[1777299389725,35.82,77875.54,0.99,0.58233,0.0002,20.98548]
[1777299390027,35.83,77874.93,0.99,0.58221,0.0002,20.98671]
[1777299393048,35.83,77870.81,0.99,0.58138,0.0002,20.99054]
[1777299398201,35.83,77876.3,0.99,0.58249,0.0002,20.9797]
[1777299403117,35.83,77870.3,0.99,0.58127,0.0002,20.99163]
[1777299404079,35.83,77870.3,0.99,0.58127,0.0002,20.99163]
[1777299404104,35.83,77870.3,0.99,0.58127,0.0002,20.99163]
[1777299404164,35.83,77864.9,0.99,0.58017,0.0002,21.00218]
[1777299406139,35.83,77859.97,0.99,0.57918,0.0002,21.01162]
[1777299408271,35.82,77865.47,0.99,0.5803,0.0002,21.00096]
[1777299413291,35.82,77871.22,0.99,0.58148,0.0002,20.98956]
[1777299415201,35.82,77874.93,0.99,0.58223,0.0002,20.98224]
[1777299416366,35.82,77879.2,0.99,0.58309,0.0002,20.97369]
[1777299418341,35.82,77884.62,0.99,0.58419,0.0002,20.96271]
[1777299419339,35.82,77884.62,0.99,0.58419,0.0002,20.96271]
[1777299419364,35.82,77884.62,0.99,0.58419,0.0002,20.96271]
[1777299419436,35.82,77886.96,0.99,0.58466,0.0002,20.95792]
[1777299423258,35.82,77887.39,0.99,0.58475,0.0002,20.95704]
[1777299425037,35.82,77886.64,0.99,0.5846,0.0002,20.95858]
[1777299425067,35.82,77886.64,0.99,0.5846,0.0002,20.95858]
[1777299425271,35.82,77886.62,0.99,0.58459,0.0002,20.95862]
[1777299428309,35.82,77879.22,0.99,0.5831,0.0002,20.97367]
[1777299428884,35.82,77879.22,0.99,0.5831,0.0002,20.97367]
[1777299433955,35.82,77878.3,0.99,0.58291,0.0002,20.97553]
[1777299438482,35.82,77882.8,0.99,0.58382,0.0002,20.96642]
[1777299441384,35.82,77878.46,0.99,0.58294,0.0002,20.97519]
[1777299445427,35.82,77879.27,0.99,0.58311,0.0002,20.97355]
[1777299445461,35.82,77879.27,0.99,0.58311,0.0002,20.97355]
[1777299445515,35.82,77871.67,0.99,0.58157,0.0002,20.98872]
[1777299448553,35.82,77862.62,0.99,0.57973,0.0002,21.00639]
[1777299450550,35.82,77862.69,0.99,0.57974,0.0002,21.00625]
[1777299456593,35.82,77865.88,0.99,0.5804,0.0002,20.99576]
[1777299456594,35.82,77873.11,0.99,0.58187,0.0002,20.98156]
[1777299462532,35.82,77871.05,0.99,0.58145,0.0002,20.98563]
[1777299464286,35.82,77869.94,0.99,0.58123,0.0002,20.98781]
[1777299464323,35.82,77869.94,0.99,0.58123,0.0002,20.98781]
[1777299464415,35.82,77869.94,0.99,0.58123,0.0002,20.98781]
[1777299464548,35.82,77867.94,0.99,0.58082,0.0002,20.99175]
[1777299467715,35.82,77865.61,0.99,0.58036,0.0002,20.99619]
[1777299467734,35.82,77865.61,0.99,0.58036,0.0002,20.99619]
[1777299468576,35.82,77866.68,0.99,0.58058,0.0002,20.99405]
[1777299468793,35.82,77866.68,0.99,0.58058,0.0002,20.99405]
[1777299468836,35.82,77866.68,0.99,0.58058,0.0002,20.99405]
[1777299469582,35.81,77868.42,0.99,0.58094,0.0002,20.9906]
[1777299470591,35.81,77875.53,0.99,0.58238,0.0002,20.97655]
[1777299472604,35.81,77877.41,0.99,0.58276,0.0002,20.97281]
[1777299475625,35.81,77871.79,0.99,0.58162,0.0002,20.98401]
[1777299480661,35.81,77869.77,0.99,0.58122,0.0002,20.98788]
[1777299482677,35.81,77863.96,0.99,0.58004,0.0002,20.99917]
[1777299485474,35.81,77864.18,0.99,0.58009,0.0002,20.99872]
[1777299485510,35.81,77864.18,0.99,0.58009,0.0002,20.99872]
[1777299485576,35.8,77868.78,0.99,0.58103,0.0002,20.98972]
[1777299487710,35.8,77863.0,0.99,0.57986,0.0002,21.00092]
[1777299492736,35.8,77862.41,0.99,0.57975,0.0002,21.00195]
[1777299492976,35.8,77862.41,0.99,0.57975,0.0002,21.00195]
[1777299493427,35.8,77862.41,0.99,0.57975,0.0002,21.00195]
[1777299493499,35.8,77862.41,0.99,0.57975,0.0002,21.00195]
[1777299493533,35.8,77862.41,0.99,0.57975,0.0002,21.00195]
[1777299493557,35.8,77862.41,0.99,0.57975,0.0002,21.00195]
[1777299493624,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299493824,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299493836,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299493864,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299494031,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299494071,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299494338,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299494372,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299494557,35.79,77861.88,0.99,0.57964,0.0002,21.00291]
[1777299494619,35.79,77840.31,0.99,0.57526,0.0002,21.04314]
[1777299495767,35.79,77834.36,0.99,0.57404,0.0002,21.05379]
[1777299496885,35.79,77834.36,0.99,0.57404,0.0002,21.05379]
[1777299496916,35.79,77834.36,0.99,0.57404,0.0002,21.05379]
[1777299497237,35.79,77836.79,0.99,0.57454,0.0002,21.04944]
[1777299499771,35.79,77839.51,0.99,0.5751,0.0002,21.04454]
[1777299499799,35.79,77839.51,0.99,0.5751,0.0002,21.04454]
[1777299499853,35.79,77842.38,0.99,0.57568,0.0002,21.03933]
[1777299502816,35.79,77843.25,0.99,0.57586,0.0002,21.03774]
[1777299507851,35.79,77837.88,0.99,0.57477,0.0002,21.04743]
[1777299512886,35.79,77835.91,0.99,0.57438,0.0002,21.0466]
[1777299517925,35.79,77837.01,0.99,0.57461,0.0002,21.04461]
[1777299520503,35.79,77841.45,0.99,0.57551,0.0002,21.0366]
[1777299521950,35.79,77835.82,0.99,0.57437,0.0002,21.04672]
[1777299522957,35.79,77831.99,0.99,0.57359,0.0002,21.05351]
[1777299523966,35.78,77839.49,0.99,0.57512,0.0002,21.04013]
[1777299524970,35.78,77845.1,0.99,0.57626,0.0002,21.02993]
[1777299529660,35.78,77849.66,0.99,0.5772,0.0002,21.02138]
[1777299529787,35.78,77849.66,0.99,0.5772,0.0002,21.02138]
[1777299529824,35.78,77849.66,0.99,0.5772,0.0002,21.02138]
[1777299530009,35.78,77849.66,0.99,0.5772,0.0002,21.02135]
[1777299531013,35.78,77856.83,0.99,0.57867,0.0002,21.00784]
[1777299532501,35.78,77856.83,0.99,0.57867,0.0002,21.00784]
[1777299532538,35.78,77856.83,0.99,0.57867,0.0002,21.00784]
[1777299532598,35.77,77859.0,0.99,0.57911,0.0002,21.00368]
[1777299534035,35.77,77862.77,0.99,0.57988,0.0002,20.99638]
[1777299536556,35.77,77863.3,0.99,0.57999,0.0002,20.99534]
[1777299537047,35.77,77863.48,0.99,0.58003,0.0002,20.99497]
[1777299537163,35.77,77863.48,0.99,0.58003,0.0002,20.99497]
[1777299537290,35.77,77867.77,0.99,0.5809,0.0002,20.98661]
[1777299539194,35.77,77879.5,0.99,0.58329,0.0002,20.96319]
[1777299540044,35.77,77879.5,0.99,0.58329,0.0002,20.96319]
[1777299540080,35.77,77879.5,0.99,0.58329,0.0002,20.96319]
[1777299540620,35.77,77878.34,0.99,0.58305,0.0002,20.96554]
[1777299542143,35.77,77886.79,0.99,0.58477,0.0002,20.94827]
[1777299544110,35.77,77892.55,0.99,0.58594,0.0002,20.93626]
[1777299545189,35.77,77892.55,0.99,0.58594,0.0002,20.93626]
[1777299545208,35.77,77892.55,0.99,0.58594,0.0002,20.93626]
[1777299545290,35.77,77894.01,0.99,0.58624,0.0002,20.93319]
[1777299546222,35.77,77894.01,0.99,0.58624,0.0002,20.93319]
[1777299546240,35.77,77894.01,0.99,0.58624,0.0002,20.93319]
[1777299546273,35.77,77895.8,0.99,0.5866,0.0002,20.9294]
[1777299549060,35.77,77893.8,0.99,0.5862,0.0002,20.93361]
[1777299549160,35.77,77889.76,0.99,0.58538,0.0002,20.94205]
[1777299554180,35.76,77890.87,0.99,0.58561,0.0002,20.93968]
[1777299559334,35.76,77896.43,0.99,0.58674,0.0002,20.92794]
[1777299562237,35.76,77892.6,0.99,0.58596,0.0002,20.936]
[1777299567455,35.76,77893.3,0.99,0.58611,0.0002,20.93452]
[1777299567483,35.76,77899.82,0.99,0.58743,0.0002,20.9207]
[1777299571301,35.76,77893.73,0.99,0.58621,0.0002,20.92926]
[1777299576355,35.76,77892.84,0.99,0.58603,0.0002,20.93112]
[1777299581310,35.76,77896.07,0.99,0.58668,0.0002,20.92431]
[1777299582394,35.76,77903.53,0.99,0.58819,0.0002,20.90838]
[1777299585417,35.76,77898.35,0.99,0.58714,0.0002,20.91951]
[1777299587427,35.76,77894.28,0.99,0.58632,0.0002,20.92814]
[1777299591240,35.76,77894.13,0.99,0.58629,0.0002,20.92846]
[1777299592463,35.76,77887.33,0.99,0.58491,0.0002,20.94266]
[1777299597498,35.76,77888.4,0.99,0.58513,0.0002,20.94042]
[1777299599512,35.76,77892.3,0.99,0.58592,0.0002,20.93227]
[1777299604548,35.76,77893.39,0.99,0.58614,0.0002,20.92997]
[1777299606803,35.76,77888.25,0.99,0.5851,0.0002,20.9407]
[1777299606869,35.76,77888.25,0.99,0.5851,0.0002,20.9407]
[1777299606889,35.76,77888.25,0.99,0.5851,0.0002,20.9407]
[1777299607568,35.76,77888.25,0.99,0.5851,0.0002,20.9407]
[1777299608574,35.76,77880.75,0.99,0.58357,0.0002,20.95611]
[1777299609071,35.76,77880.75,0.99,0.58357,0.0002,20.95611]
[1777299609094,35.76,77880.75,0.99,0.58357,0.0002,20.95611]
[1777299609582,35.76,77876.66,0.99,0.58274,0.0002,20.96437]
[1777299610588,35.76,77871.02,0.99,0.5816,0.0002,20.97562]
[1777299615623,35.76,77868.98,0.99,0.58119,0.0002,20.97962]
[1777299618647,35.76,77873.84,0.99,0.58217,0.0002,20.97001]
[1777299623681,35.76,77871.28,0.99,0.58165,0.0002,20.97514]
[1777299627708,35.76,77867.04,0.99,0.58079,0.0002,20.98349]
[1777299632745,35.76,77866.88,0.99,0.58077,0.0002,20.97946]
[1777299634358,35.76,77866.7,0.99,0.58073,0.0002,20.97981]
[1777299634408,35.76,77866.7,0.99,0.58073,0.0002,20.97981]
[1777299634758,35.76,77866.75,0.99,0.58074,0.0002,20.97972]
[1777299636351,35.76,77864.64,0.99,0.58031,0.0002,20.98384]
[1777299636390,35.76,77864.64,0.99,0.58031,0.0002,20.98384]
[1777299636773,35.76,77863.68,0.99,0.58012,0.0002,20.98569]
[1777299641808,35.76,77866.24,0.99,0.58063,0.0002,20.98073]
[1777299646844,35.77,77866.4,0.99,0.58066,0.0002,20.98049]
[1777299651878,35.77,77867.16,0.99,0.58081,0.0002,20.97908]
[1777299657091,35.77,77867.12,0.99,0.5808,0.0002,20.97919]
[1777299662527,35.77,77867.45,0.99,0.58086,0.0002,20.97855]
[1777299662595,35.77,77867.45,0.99,0.58086,0.0002,20.97855]
[1777299662757,35.77,77867.12,0.99,0.58079,0.0002,20.97922]
[1777299663717,35.77,77871.63,0.99,0.58171,0.0002,20.97032]
[1777299663940,35.77,77871.63,0.99,0.58171,0.0002,20.97032]
[1777299663952,35.77,77871.63,0.99,0.58171,0.0002,20.97032]
[1777299663966,35.77,77871.63,0.99,0.58171,0.0002,20.97032]
[1777299665270,35.77,77887.55,0.99,0.58495,0.0002,20.93805]
[1777299669059,35.77,77888.02,0.99,0.58504,0.0002,20.93706]
[1777299669090,35.77,77888.02,0.99,0.58504,0.0002,20.93706]
[1777299669101,35.77,77889.76,0.99,0.5854,0.0002,20.93343]
[1777299672225,35.77,77893.0,0.99,0.58606,0.0002,20.92663]
[1777299672256,35.77,77893.0,0.99,0.58606,0.0002,20.92663]
[1777299672325,35.77,77893.5,0.99,0.58616,0.0002,20.92558]
[1777299678060,35.77,77893.02,0.99,0.58606,0.0002,20.92657]
[1777299683098,35.77,77895.97,0.99,0.58666,0.0002,20.92033]
[1777299688133,35.77,77896.92,0.99,0.58686,0.0002,20.91832]
[1777299691156,35.77,77892.61,0.99,0.586,0.0002,20.92301]
[1777299693165,35.77,77886.29,0.99,0.58472,0.0002,20.93619]
[1777299697301,35.77,77886.48,0.99,0.58475,0.0002,20.9358]
[1777299697318,35.77,77886.48,0.99,0.58475,0.0002,20.9358]
[1777299697401,35.77,77886.75,0.99,0.58481,0.0002,20.93524]
[1777299699553,35.77,77881.26,0.99,0.58369,0.0002,20.9465]
[1777299704242,35.76,77886.43,0.99,0.58475,0.0002,20.93585]
[1777299708270,35.76,77892.84,0.99,0.58606,0.0002,20.92242]
[1777299710177,35.76,77894.64,0.99,0.58642,0.0002,20.91861]
[1777299710206,35.76,77894.64,0.99,0.58642,0.0002,20.91861]
[1777299710394,35.76,77894.58,0.99,0.58641,0.0002,20.91872]
[1777299714312,35.76,77887.43,0.99,0.58497,0.0002,20.9336]
[1777299716417,35.76,77884.93,0.99,0.58446,0.0002,20.93874]
[1777299716459,35.76,77884.93,0.99,0.58446,0.0002,20.93874]
[1777299716549,35.75,77882.47,0.99,0.58396,0.0002,20.94376]
[1777299718458,35.75,77880.06,0.99,0.58348,0.0002,20.94865]
[1777299718469,35.75,77880.06,0.99,0.58348,0.0002,20.94865]
[1777299718552,35.75,77879.29,0.99,0.58332,0.0002,20.95018]
[1777299724383,35.74,77879.47,0.99,0.58338,0.0002,20.94963]
[1777299726879,35.74,77880.44,0.99,0.58358,0.0002,20.94763]
[1777299726911,35.74,77880.44,0.99,0.58358,0.0002,20.94763]
[1777299727751,35.74,77869.79,0.99,0.58142,0.0002,20.96892]
[1777299728911,35.74,77869.79,0.99,0.58142,0.0002,20.96892]
[1777299728927,35.74,77869.79,0.99,0.58142,0.0002,20.96892]
[1777299729863,35.74,77867.02,0.99,0.58085,0.0002,20.97434]
[1777299735459,35.73,77867.36,0.99,0.58094,0.0002,20.97354]
[1777299740604,35.72,77865.21,0.99,0.58051,0.0002,20.97759]
[1777299743515,35.72,77869.0,0.99,0.5813,0.0002,20.97002]
[1777299748550,35.72,77869.36,0.99,0.58138,0.0002,20.96924]
[1777299753585,35.71,77866.53,0.99,0.58082,0.0002,20.97034]
[1777299758620,35.7,77867.23,0.99,0.58098,0.0002,20.96877]
[1777299763657,35.7,77866.98,0.99,0.58094,0.0002,20.96917]
[1777299765623,35.7,77867.63,0.99,0.58108,0.0002,20.96788]
[1777299765713,35.7,77867.63,0.99,0.58108,0.0002,20.96788]
[1777299765878,35.7,77867.63,0.99,0.58108,0.0002,20.96788]
[1777299765927,35.7,77866.0,0.99,0.58074,0.0002,20.97107]
[1777299767685,35.69,77859.84,0.99,0.57949,0.0002,20.98302]
[1777299768740,35.69,77866.82,0.99,0.58092,0.0002,20.9694]
[1777299769791,35.69,77871.79,0.99,0.58193,0.0002,20.95953]
[1777299770818,35.69,77875.88,0.99,0.58277,0.0002,20.95131]
[1777299771617,35.69,77875.88,0.99,0.58277,0.0002,20.95131]
[1777299771652,35.69,77875.88,0.99,0.58277,0.0002,20.95131]
[1777299771719,35.69,77877.47,0.99,0.58309,0.0002,20.94808]
[1777299773373,35.69,77877.44,0.99,0.58309,0.0002,20.94816]
[1777299773433,35.69,77877.44,0.99,0.58309,0.0002,20.94816]
[1777299773727,35.69,77878.18,0.99,0.58323,0.0002,20.94668]
[1777299774734,35.69,77883.13,0.99,0.58424,0.0002,20.93659]
[1777299777758,35.69,77885.6,0.99,0.58475,0.0002,20.93147]
[1777299779032,35.69,77887.67,0.99,0.58517,0.0002,20.92717]
[1777299779057,35.69,77887.67,0.99,0.58517,0.0002,20.92717]
[1777299779770,35.69,77888.05,0.99,0.58525,0.0002,20.92637]
[1777299782893,35.69,77879.0,0.99,0.5834,0.0002,20.945]
[1777299785811,35.69,77875.0,0.99,0.58259,0.0002,20.95306]
[1777299788833,35.69,77880.72,0.99,0.58376,0.0002,20.94143]
[1777299789839,35.69,77885.61,0.99,0.58476,0.0002,20.93136]
[1777299790954,35.69,77889.37,0.99,0.58552,0.0002,20.92354]
[1777299796225,35.69,77888.52,0.99,0.58535,0.0002,20.92531]
[1777299801925,35.68,77885.42,0.99,0.58473,0.0002,20.93166]
[1777299806962,35.68,77881.66,0.99,0.58396,0.0002,20.93936]
[1777299811999,35.68,77884.01,0.99,0.58446,0.0002,20.93011]
[1777299815016,35.68,77880.45,0.99,0.58374,0.0002,20.9374]
[1777299820052,35.68,77874.09,0.99,0.58245,0.0002,20.95024]
[1777299825086,35.68,77874.25,0.99,0.58247,0.0002,20.95]
[1777299830137,35.68,77876.25,0.99,0.58287,0.0002,20.94604]
[1777299830163,35.68,77876.25,0.99,0.58287,0.0002,20.94604]
[1777299830229,35.68,77872.24,0.99,0.58205,0.0002,20.95411]
[1777299831525,35.68,77872.24,0.99,0.58205,0.0002,20.95411]
[1777299831559,35.68,77872.24,0.99,0.58205,0.0002,20.95411]
[1777299831831,35.68,77867.52,0.99,0.58109,0.0002,20.96348]
[1777299832703,35.68,77853.33,0.99,0.57819,0.0002,20.99089]
[1777299834797,35.68,77850.63,0.99,0.57765,0.0002,20.99593]
[1777299835503,35.68,77850.63,0.99,0.57765,0.0002,20.99593]
[1777299835530,35.68,77850.63,0.99,0.57765,0.0002,20.99593]
[1777299835601,35.68,77853.36,0.99,0.57821,0.0002,20.99075]
[1777299838422,35.68,77861.31,0.99,0.57984,0.0002,20.97543]
[1777299841377,35.67,77860.68,0.99,0.57972,0.0002,20.97661]
[1777299842506,35.67,77854.72,0.99,0.5785,0.0002,20.98802]
[1777299847462,35.67,77851.8,0.99,0.57792,0.0002,20.99342]
[1777299850492,35.66,77851.31,0.99,0.57782,0.0002,20.99432]
[1777299850528,35.66,77851.31,0.99,0.57782,0.0002,20.99432]
[1777299850594,35.66,77848.36,0.99,0.57722,0.0002,20.9998]
[1777299853712,35.66,77853.37,0.99,0.57825,0.0002,20.99029]
[1777299855018,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299856077,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299856654,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299856686,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299856743,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299856862,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299856987,35.66,77857.7,0.99,0.57914,0.0002,20.982]
[1777299857067,35.65,77862.45,0.99,0.58012,0.0002,20.97276]
[1777299858054,35.65,77862.45,0.99,0.58012,0.0002,20.97276]
[1777299858012,35.65,77868.7,0.99,0.58139,0.0002,20.96046]
[1777299858324,35.65,77868.7,0.99,0.58139,0.0002,20.96046]
[1777299861685,35.65,77870.55,0.99,0.58177,0.0002,20.95676]
[1777299861707,35.65,77870.55,0.99,0.58177,0.0002,20.95676]
[1777299861787,35.65,77870.46,0.99,0.58175,0.0002,20.95696]
[1777299863971,35.65,77871.66,0.99,0.582,0.0002,20.95457]
[1777299864012,35.65,77871.66,0.99,0.582,0.0002,20.95457]
[1777299864070,35.65,77875.51,0.99,0.58278,0.0002,20.94687]
[1777299865244,35.65,77875.51,0.99,0.58278,0.0002,20.94687]
[1777299865288,35.65,77875.51,0.99,0.58278,0.0002,20.94687]
[1777299865376,35.65,77875.61,0.99,0.5828,0.0002,20.94669]
[1777299866866,35.66,77883.53,0.99,0.58441,0.0002,20.93056]
[1777299867319,35.66,77883.53,0.99,0.58441,0.0002,20.93056]
[1777299867329,35.66,77883.53,0.99,0.58441,0.0002,20.93056]
[1777299867387,35.66,77883.53,0.99,0.58441,0.0002,20.93056]
[1777299869074,35.66,77889.23,0.99,0.58557,0.0002,20.91869]
[1777299874438,35.65,77887.84,0.99,0.58531,0.0002,20.91719]
[1777299876450,35.65,77893.16,0.99,0.5864,0.0002,20.90598]
[1777299881485,35.65,77891.19,0.99,0.586,0.0002,20.9101]
[1777299886776,35.65,77891.09,0.99,0.58598,0.0002,20.91028]
[1777299887046,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887183,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887253,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887328,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887417,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887551,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887574,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887746,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887777,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299887957,35.65,77895.51,0.99,0.58688,0.0002,20.90092]
[1777299888033,35.65,77904.36,0.99,0.58868,0.0002,20.88185]
[1777299888380,35.65,77904.36,0.99,0.58868,0.0002,20.88185]
[1777299888403,35.65,77904.36,0.99,0.58868,0.0002,20.88185]
[1777299888592,35.65,77904.36,0.99,0.58868,0.0002,20.88185]
[1777299888666,35.65,77907.08,0.99,0.58924,0.0002,20.87588]
[1777299889552,35.65,77906.73,0.99,0.58917,0.0002,20.87662]
[1777299891167,35.65,77905.8,0.99,0.58898,0.0002,20.87862]
[1777299891189,35.65,77905.8,0.99,0.58898,0.0002,20.87862]
[1777299891658,35.65,77905.53,0.99,0.58893,0.0002,20.87918]
[1777299896601,35.64,77902.01,0.99,0.58822,0.0002,20.88671]
[1777299898619,35.64,77901.6,0.99,0.58814,0.0002,20.88757]
[1777299898674,35.64,77901.6,0.99,0.58814,0.0002,20.88757]
[1777299898762,35.64,77901.6,0.99,0.58814,0.0002,20.88757]
[1777299898792,35.64,77901.6,0.99,0.58814,0.0002,20.88757]
[1777299898961,35.64,77901.6,0.99,0.58814,0.0002,20.88757]
[1777299898998,35.64,77901.6,0.99,0.58814,0.0002,20.88757]
[1777299899062,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899161,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899176,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899388,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899412,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899641,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899792,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299899823,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299900009,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299900032,35.64,77902.59,0.99,0.58835,0.0002,20.8854]
[1777299900119,35.64,77902.59,0.99,0.58835,0.0002,20.88537]
[1777299900236,35.64,77902.59,0.99,0.58835,0.0002,20.88537]
[1777299901293,35.64,77902.59,0.99,0.58835,0.0002,20.88535]
[1777299901313,35.64,77902.59,0.99,0.58835,0.0002,20.88535]
[1777299901369,35.64,77902.59,0.99,0.58835,0.0002,20.88535]
[1777299901636,35.64,77904.34,0.99,0.58871,0.0002,20.88152]
[1777299902263,35.64,77904.34,0.99,0.58871,0.0002,20.88152]
[1777299902306,35.64,77904.34,0.99,0.58871,0.0002,20.88152]
[1777299902836,35.63,77909.04,0.99,0.58967,0.0002,20.87119]
[1777299905718,35.63,77911.92,0.99,0.59025,0.0002,20.86478]
[1777299905753,35.63,77911.92,0.99,0.59025,0.0002,20.86478]
[1777299905817,35.63,77915.6,0.99,0.591,0.0002,20.85655]
[1777299909694,35.63,77906.3,0.99,0.58912,0.0002,20.87713]
[1777299910928,35.63,77906.3,0.99,0.58912,0.0002,20.87713]
[1777299910940,35.63,77906.3,0.99,0.58912,0.0002,20.87713]
[1777299910962,35.63,77904.79,0.99,0.58881,0.0002,20.88041]
[1777299913720,35.63,77901.18,0.99,0.58808,0.0002,20.8882]
[1777299918755,35.62,77906.49,0.99,0.58917,0.0002,20.87653]
[1777299920770,35.62,77910.81,0.99,0.59005,0.0002,20.86698]
[1777299921868,35.62,77915.33,0.99,0.59097,0.0002,20.85689]
[1777299922426,35.62,77915.33,0.99,0.59097,0.0002,20.85689]
[1777299922463,35.62,77915.33,0.99,0.59097,0.0002,20.85689]
[1777299922784,35.62,77915.13,0.99,0.59093,0.0002,20.85733]
[1777299927820,35.62,77916.27,0.99,0.59116,0.0002,20.85475]
[1777299932766,35.62,77913.83,0.99,0.59068,0.0002,20.85582]
[1777299937889,35.62,77914.97,0.99,0.59092,0.0002,20.85324]
[1777299939300,35.62,77914.78,0.99,0.59088,0.0002,20.85366]
[1777299939316,35.62,77914.78,0.99,0.59088,0.0002,20.85366]
[1777299939904,35.62,77912.7,0.99,0.59046,0.0002,20.8583]
[1777299940911,35.62,77905.97,0.99,0.58909,0.0002,20.87316]
[1777299944939,35.62,77909.7,0.99,0.58985,0.0002,20.8649]
[1777299946647,35.62,77910.05,0.99,0.58992,0.0002,20.86412]
[1777299948618,35.62,77914.06,0.99,0.59074,0.0002,20.85518]
[1777299948650,35.62,77914.06,0.99,0.59074,0.0002,20.85518]
[1777299948967,35.62,77915.8,0.99,0.5911,0.0002,20.85128]
[1777299951387,35.62,77914.19,0.99,0.59077,0.0002,20.85488]
[1777299954006,35.62,77909.94,0.99,0.58991,0.0002,20.86431]
[1777299959045,35.61,77904.23,0.99,0.58875,0.0002,20.87681]
[1777299962066,35.61,77908.47,0.99,0.58962,0.0002,20.86746]
[1777299967101,35.61,77906.49,0.99,0.58922,0.0002,20.87177]
[1777299968108,35.61,77911.0,0.99,0.59014,0.0002,20.8618]
[1777299970122,35.61,77915.62,0.99,0.59108,0.0002,20.85147]
[1777299973142,35.61,77911.04,0.99,0.59015,0.0002,20.86168]
[1777299974475,35.61,77911.32,0.99,0.5902,0.0002,20.86105]
[1777299974507,35.61,77911.32,0.99,0.5902,0.0002,20.86105]
[1777299975156,35.61,77911.44,0.99,0.59023,0.0002,20.86077]
[1777299976164,35.61,77905.51,0.99,0.58902,0.0002,20.87385]
[1777299980192,35.6,77901.8,0.99,0.58827,0.0002,20.88187]
[1777299984592,35.6,77900.04,0.99,0.58792,0.0002,20.88562]
[1777299984858,35.6,77900.04,0.99,0.58792,0.0002,20.88562]
[1777299985021,35.6,77900.04,0.99,0.58792,0.0002,20.88562]
[1777299985094,35.6,77900.04,0.99,0.58792,0.0002,20.88562]
[1777299985124,35.6,77900.04,0.99,0.58792,0.0002,20.88562]
[1777299985192,35.6,77900.04,0.99,0.58792,0.0002,20.88562]
[1777299985221,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985244,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985345,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985573,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985616,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985760,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985798,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985947,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985978,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299986161,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299986189,35.6,77896.29,0.99,0.58716,0.0002,20.89367]
[1777299985984,35.6,77874.58,0.99,0.58272,0.0002,20.93886]
[1777299986371,35.6,77874.58,0.99,0.58272,0.0002,20.93886]
[1777299986528,35.6,77874.58,0.99,0.58272,0.0002,20.93886]
[1777299986546,35.6,77874.58,0.99,0.58272,0.0002,20.93886]
[1777299986614,35.6,77870.1,0.99,0.58181,0.0002,20.94786]
[1777299987751,35.6,77870.1,0.99,0.58181,0.0002,20.94786]
[1777299987780,35.6,77870.1,0.99,0.58181,0.0002,20.94786]
[1777299987852,35.6,77872.57,0.99,0.58231,0.0002,20.94291]
[1777299989254,35.6,77876.11,0.99,0.58304,0.0002,20.93577]
[1777299990660,35.6,77876.11,0.99,0.58304,0.0002,20.93577]
[1777299990677,35.6,77876.11,0.99,0.58304,0.0002,20.93577]
[1777299991040,35.6,77877.61,0.99,0.58336,0.0002,20.92837]
[1777299995046,35.6,77875.93,0.99,0.58301,0.0002,20.9318]
[1777299995073,35.6,77875.93,0.99,0.58301,0.0002,20.9318]
[1777299995121,35.6,77873.12,0.99,0.58244,0.0002,20.93749]
[1777300000332,35.6,77875.08,0.99,0.58284,0.0002,20.93354]
[1777300005367,35.61,77876.51,0.99,0.58313,0.0002,20.93066]
[1777300010401,35.61,77879.46,0.99,0.58373,0.0002,20.92464]
[1777300015697,35.6,77877.95,0.99,0.58342,0.0002,20.92772]
[1777300021038,35.61,77878.67,0.99,0.58357,0.0002,20.92627]
[1777300022133,35.61,77885.48,0.99,0.58496,0.0002,20.91221]
[1777300022812,35.61,77889.07,0.99,0.58569,0.0002,20.90471]
[1777300025780,35.61,77884.44,0.99,0.58475,0.0002,20.91439]
[1777300028528,35.61,77878.25,0.99,0.58348,0.0002,20.92713]
[1777300033563,35.6,77876.03,0.99,0.58303,0.0002,20.93161]
[1777300037591,35.6,77879.87,0.99,0.58382,0.0002,20.92375]
[1777300042711,35.6,77883.14,0.99,0.58449,0.0002,20.91698]
[1777300046654,35.6,77887.18,0.99,0.58531,0.0002,20.90858]
[1777300051688,35.6,77887.54,0.99,0.5854,0.0002,20.90346]
[1777300056724,35.6,77894.97,0.99,0.58692,0.0002,20.88778]
[1777300057962,35.6,77894.97,0.99,0.58692,0.0002,20.88778]
[1777300058008,35.6,77894.97,0.99,0.58692,0.0002,20.88778]
[1777300058048,35.6,77895.27,0.99,0.58698,0.0002,20.88715]
[1777300061679,35.6,77896.1,0.99,0.58714,0.0002,20.8854]
[1777300061719,35.6,77896.1,0.99,0.58714,0.0002,20.8854]
[1777300061780,35.6,77896.19,0.99,0.58716,0.0002,20.88522]
[1777300066794,35.61,77895.47,0.99,0.58701,0.0002,20.88682]
[1777300068808,35.61,77889.68,0.99,0.58583,0.0002,20.89912]
[1777300072163,35.61,77883.73,0.99,0.58461,0.0002,20.91156]
[1777300072429,35.61,77883.73,0.99,0.58461,0.0002,20.91156]
[1777300072456,35.61,77883.73,0.99,0.58461,0.0002,20.91156]
[1777300072552,35.61,77883.73,0.99,0.58461,0.0002,20.91156]
[1777300072836,35.61,77883.61,0.99,0.58459,0.0002,20.91181]
[1777300073844,35.61,77877.7,0.99,0.58338,0.0002,20.92396]
[1777300075364,35.61,77874.56,0.99,0.58273,0.0002,20.93036]
[1777300075402,35.61,77874.56,0.99,0.58273,0.0002,20.93036]
[1777300075858,35.61,77873.69,0.99,0.58255,0.0002,20.93214]
[1777300080892,35.62,77874.84,0.99,0.58278,0.0002,20.92994]
[1777300083913,35.62,77878.49,0.99,0.58352,0.0002,20.9226]
[1777300084741,35.62,77878.49,0.99,0.58352,0.0002,20.9226]
[1777300084767,35.62,77878.49,0.99,0.58352,0.0002,20.9226]
[1777300084920,35.62,77877.85,0.99,0.58338,0.0002,20.92392]
[1777300085927,35.62,77886.92,0.99,0.58524,0.0002,20.9052]
[1777300086692,35.62,77886.92,0.99,0.58524,0.0002,20.9052]
[1777300086723,35.62,77886.92,0.99,0.58524,0.0002,20.9052]
[1777300086934,35.62,77887.21,0.99,0.5853,0.0002,20.90458]
[1777300089752,35.62,77887.23,0.99,0.5853,0.0002,20.90453]
[1777300094990,35.62,77887.72,0.99,0.5854,0.0002,20.90348]
[1777300100024,35.62,77887.94,0.99,0.58545,0.0002,20.903]
[1777300102143,35.62,77892.0,0.99,0.58628,0.0002,20.89445]
[1777300108082,35.62,77890.25,0.99,0.58592,0.0002,20.89814]
[1777300113204,35.62,77882.84,0.99,0.58443,0.0002,20.90923]
[1777300117144,35.62,77881.11,0.99,0.58408,0.0002,20.91276]
[1777300122181,35.61,77878.21,0.99,0.58349,0.0002,20.91866]
[1777300123273,35.61,77872.07,0.99,0.58223,0.0002,20.93108]
[1777300128363,35.61,77869.77,0.99,0.58176,0.0002,20.9357]
[1777300128224,35.62,77875.92,0.99,0.58302,0.0002,20.92336]
[1777300129238,35.61,77881.77,0.99,0.58421,0.0002,20.91139]
[1777300133259,35.61,77878.01,0.99,0.58344,0.0002,20.9191]
[1777300138296,35.61,77882.01,0.99,0.58426,0.0002,20.91088]
[1777300143331,35.61,77881.17,0.99,0.58409,0.0002,20.91261]
[1777300147359,35.61,77872.84,0.99,0.58239,0.0002,20.92956]
[1777300152394,35.61,77872.41,0.99,0.5823,0.0002,20.9304]
[1777300153484,35.61,77868.18,0.99,0.58144,0.0002,20.93884]
[1777300156421,35.62,77863.85,0.99,0.58055,0.0002,20.94744]
[1777300157447,35.62,77863.85,0.99,0.58055,0.0002,20.94744]
[1777300164146,35.62,77865.37,0.99,0.58084,0.0002,20.94459]
[1777300169513,35.63,77865.44,0.99,0.58085,0.0002,20.94459]
[1777300171531,35.63,77872.47,0.99,0.58229,0.0002,20.92629]
[1777300176561,35.63,77871.11,0.99,0.58201,0.0002,20.92908]
[1777300181598,35.64,77870.5,0.99,0.58188,0.0002,20.93039]
[1777300186631,35.64,77870.73,0.99,0.58192,0.0002,20.93001]
[1777300187701,35.64,77879.85,0.99,0.58378,0.0002,20.91159]
[1777300189653,35.64,77880.54,0.99,0.58392,0.0002,20.91019]
[1777300194735,35.64,77883.86,0.99,0.5846,0.0002,20.90337]
[1777300198715,35.64,77878.54,0.99,0.58351,0.0002,20.91431]
[1777300202744,35.64,77874.43,0.99,0.58267,0.0002,20.92264]
[1777300207779,35.64,77875.03,0.99,0.5828,0.0002,20.92139]
[1777300211808,35.64,77868.12,0.99,0.58138,0.0002,20.93521]
[1777300216843,35.64,77869.84,0.99,0.58174,0.0002,20.93175]
[1777300217794,35.64,77869.84,0.99,0.58174,0.0002,20.93175]
[1777300217844,35.64,77869.84,0.99,0.58174,0.0002,20.93175]
[1777300218225,35.64,77861.84,0.99,0.5801,0.0002,20.94749]
[1777300218799,35.64,77861.84,0.99,0.5801,0.0002,20.94749]
[1777300218965,35.64,77861.84,0.99,0.5801,0.0002,20.94749]
[1777300219097,35.64,77861.84,0.99,0.5801,0.0002,20.94749]
[1777300219200,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300219600,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300219721,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300220039,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300220092,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300220263,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300220307,35.64,77841.93,0.99,0.57603,0.00021,20.98518]
[1777300220312,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300220494,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300220520,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300220683,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300220875,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300221611,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300221635,35.64,77839.45,0.99,0.57552,0.00021,20.98971]
[1777300221882,35.64,77847.8,0.99,0.57723,0.00021,20.97426]
[1777300222890,35.63,77854.09,0.99,0.57853,0.0002,20.96235]
[1777300226469,35.63,77853.01,0.99,0.57831,0.0002,20.96437]
[1777300226516,35.63,77852.95,0.99,0.5783,0.0002,20.96447]
[1777300226556,35.63,77852.95,0.99,0.5783,0.0002,20.96447]
[1777300226573,35.63,77852.95,0.99,0.5783,0.0002,20.96447]
[1777300226917,35.63,77852.95,0.99,0.5783,0.0002,20.96447]
[1777300227924,35.63,77860.01,0.99,0.57975,0.0002,20.95089]
[1777300230059,35.63,77860.05,0.99,0.57975,0.0002,20.95081]
[1777300230104,35.63,77860.05,0.99,0.57975,0.0002,20.95081]
[1777300230160,35.63,77862.56,0.99,0.58026,0.0002,20.94598]
[1777300232803,35.63,77865.02,0.99,0.58078,0.0002,20.93678]
[1777300232830,35.63,77865.02,0.99,0.58078,0.0002,20.93678]
[1777300232963,35.63,77864.95,0.99,0.58076,0.0002,20.93697]
[1777300236800,35.64,77864.31,0.99,0.58062,0.0002,20.93831]
[1777300236823,35.64,77864.31,0.99,0.58062,0.0002,20.93831]
[1777300236990,35.64,77871.4,0.99,0.58208,0.0002,20.92424]
[1777300237999,35.64,77875.14,0.99,0.58284,0.0002,20.91671]
[1777300240263,35.64,77875.57,0.99,0.58293,0.0002,20.91583]
[1777300240301,35.64,77875.57,0.99,0.58293,0.0002,20.91583]
[1777300240364,35.64,77879.57,0.99,0.58375,0.0002,20.90768]
[1777300246054,35.64,77881.48,0.99,0.58414,0.0002,20.90376]
[1777300251312,35.64,77882.49,0.99,0.58434,0.0002,20.90168]
[1777300252487,35.64,77890.91,0.99,0.58606,0.0002,20.88411]
[1777300252732,35.64,77890.91,0.99,0.58606,0.0002,20.88411]
[1777300252749,35.64,77890.91,0.99,0.58606,0.0002,20.88411]
[1777300253108,35.64,77891.09,0.99,0.5861,0.0002,20.88374]
[1777300255122,35.64,77893.9,0.99,0.58667,0.0002,20.87781]
[1777300260160,35.64,77893.61,0.99,0.58661,0.0002,20.87849]
[1777300265213,35.64,77894.97,0.99,0.58688,0.0002,20.87566]
[1777300265250,35.64,77894.97,0.99,0.58688,0.0002,20.87566]
[1777300265638,35.64,77896.84,0.99,0.58726,0.0002,20.87168]
[1777300265810,35.64,77896.84,0.99,0.58726,0.0002,20.87168]
[1777300265886,35.64,77896.84,0.99,0.58726,0.0002,20.87168]
[1777300266200,35.64,77896.77,0.99,0.58724,0.0002,20.87185]
[1777300267206,35.64,77908.05,0.99,0.58954,0.0002,20.84733]
[1777300268070,35.64,77908.05,0.99,0.58954,0.0002,20.84733]
[1777300268127,35.64,77908.05,0.99,0.58954,0.0002,20.84733]
[1777300268154,35.64,77908.05,0.99,0.58954,0.0002,20.84733]
[1777300268429,35.64,77908.05,0.99,0.58954,0.0002,20.84733]
[1777300268466,35.64,77908.05,0.99,0.58954,0.0002,20.84733]
[1777300268457,35.64,77912.65,0.99,0.59048,0.0002,20.83714]
[1777300269125,35.64,77912.65,0.99,0.59048,0.0002,20.83714]
[1777300269149,35.64,77912.65,0.99,0.59048,0.0002,20.83714]
[1777300269216,35.64,77912.65,0.99,0.59048,0.0002,20.83714]
[1777300269242,35.64,77912.65,0.99,0.59048,0.0002,20.83714]
[1777300269315,35.64,77919.29,0.99,0.59183,0.0002,20.82222]
[1777300272245,35.64,77920.58,0.99,0.59209,0.0002,20.8193]
[1777300274474,35.64,77920.31,0.99,0.59203,0.0002,20.81991]
[1777300274464,35.64,77914.74,0.99,0.5909,0.0002,20.83247]
[1777300274664,35.64,77914.74,0.99,0.5909,0.0002,20.83247]
[1777300275271,35.64,77914.74,0.99,0.5909,0.0002,20.83247]
[1777300276276,35.64,77905.65,0.99,0.58905,0.0002,20.85263]
[1777300276786,35.64,77905.65,0.99,0.58905,0.0002,20.85263]
[1777300277449,35.64,77888.77,0.99,0.58561,0.0002,20.88882]
[1777300278000,35.64,77888.77,0.99,0.58561,0.0002,20.88882]
[1777300278004,35.64,77888.77,0.99,0.58561,0.0002,20.88882]
[1777300278027,35.64,77888.77,0.99,0.58561,0.0002,20.88882]
[1777300278380,35.65,77879.57,0.99,0.58373,0.0002,20.9079]
[1777300279296,35.65,77879.57,0.99,0.58373,0.0002,20.90791]
[1777300280303,35.65,77873.56,0.99,0.5825,0.0002,20.92011]
[1777300280689,35.65,77873.56,0.99,0.5825,0.0002,20.92011]
[1777300281310,35.65,77868.83,0.99,0.58153,0.0002,20.92958]
[1777300282394,35.65,77868.83,0.99,0.58153,0.0002,20.92958]
[1777300284013,35.65,77866.73,0.99,0.5811,0.0002,20.93377]
[1777300285869,35.65,77870.56,0.99,0.58188,0.0002,20.92621]
[1777300290457,35.65,77870.35,0.99,0.58183,0.0002,20.92669]
[1777300292105,35.65,77870.48,0.99,0.58187,0.0002,20.9221]
[1777300292123,35.65,77870.48,0.99,0.58187,0.0002,20.9221]
[1777300292412,35.66,77864.01,0.99,0.58054,0.0002,20.93491]
[1777300296418,35.66,77869.68,0.99,0.58169,0.0002,20.9238]
[1777300301454,35.66,77866.62,0.99,0.58106,0.0002,20.92995]
[1777300306488,35.67,77863.16,0.99,0.58034,0.0002,20.93685]
[1777300309510,35.67,77869.03,0.99,0.58154,0.0002,20.92537]
[1777300314550,35.68,77868.37,0.99,0.58139,0.0002,20.92678]
[1777300317562,35.68,77866.77,0.99,0.58106,0.0002,20.92998]
[1777300317609,35.68,77869.16,0.99,0.58155,0.0002,20.92528]
[1777300317780,35.68,77869.16,0.99,0.58155,0.0002,20.92528]
[1777300318579,35.68,77872.57,0.99,0.58224,0.0002,20.9185]
[1777300318615,35.68,77872.57,0.99,0.58224,0.0002,20.9185]
[1777300318637,35.68,77872.57,0.99,0.58224,0.0002,20.9185]
[1777300319592,35.68,77884.9,0.99,0.58476,0.0002,20.89339]
[1777300320594,35.68,77886.89,0.99,0.58516,0.0002,20.88927]
[1777300320706,35.68,77886.89,0.99,0.58516,0.0002,20.88927]
[1777300323753,35.68,77887.44,0.99,0.58527,0.0002,20.88816]
[1777300323765,35.68,77887.44,0.99,0.58527,0.0002,20.88816]
[1777300323860,35.68,77891.15,0.99,0.58603,0.0002,20.88038]
[1777300324704,35.68,77887.45,0.99,0.58527,0.0002,20.88815]
[1777300326247,35.68,77887.45,0.99,0.58527,0.0002,20.88815]
[1777300326285,35.68,77887.45,0.99,0.58527,0.0002,20.88815]
[1777300326352,35.68,77883.81,0.99,0.58453,0.0002,20.89573]
[1777300327641,35.69,77880.21,0.99,0.58379,0.0002,20.90313]
[1777300332676,35.69,77877.23,0.99,0.58318,0.0002,20.90921]
[1777300337712,35.69,77878.36,0.99,0.58341,0.0002,20.90692]
[1777300341265,35.69,77876.46,0.99,0.58303,0.0002,20.91079]
[1777300341354,35.69,77876.46,0.99,0.58303,0.0002,20.91079]
[1777300341537,35.69,77872.63,0.99,0.58224,0.0002,20.91852]
[1777300342747,35.69,77867.32,0.99,0.58116,0.0002,20.92909]
[1777300343957,35.69,77867.32,0.99,0.58116,0.0002,20.92909]
[1777300346136,35.69,77866.77,0.99,0.58104,0.0002,20.9302]
[1777300347513,35.69,77866.64,0.99,0.58101,0.0002,20.9305]
[1777300348090,35.69,77865.02,0.99,0.58068,0.0002,20.9337]
[1777300348105,35.69,77865.02,0.99,0.58068,0.0002,20.9337]
[1777300348426,35.69,77865.02,0.99,0.58068,0.0002,20.9337]
[1777300348509,35.69,77862.88,0.99,0.58024,0.0002,20.9379]
[1777300350450,35.69,77862.99,0.99,0.58026,0.0002,20.93769]
[1777300350484,35.69,77862.99,0.99,0.58026,0.0002,20.93769]
[1777300350545,35.69,77856.96,0.99,0.57903,0.0002,20.94935]
[1777300353550,35.69,77863.55,0.99,0.58039,0.0002,20.93228]
[1777300354919,35.7,77868.28,0.99,0.58135,0.0002,20.92301]
[1777300360551,35.7,77867.74,0.99,0.58123,0.0002,20.92416]
[1777300360567,35.7,77867.74,0.99,0.58123,0.0002,20.92416]
[1777300360611,35.7,77868.03,0.99,0.58129,0.0002,20.92362]
[1777300363895,35.7,77871.77,0.99,0.58205,0.0002,20.91625]
[1777300368930,35.71,77870.75,0.99,0.58183,0.0002,20.91836]
[1777300373121,35.71,77870.98,0.99,0.58187,0.0002,20.91795]
[1777300373142,35.71,77870.98,0.99,0.58187,0.0002,20.91795]
[1777300373183,35.71,77863.85,0.99,0.58042,0.0002,20.93205]
[1777300378999,35.72,77862.92,0.99,0.58021,0.0002,20.93399]
[1777300382021,35.72,77867.89,0.99,0.58122,0.0002,20.92432]
[1777300383410,35.72,77867.89,0.99,0.58122,0.0002,20.92432]
[1777300383513,35.72,77867.89,0.99,0.58122,0.0002,20.92432]
[1777300383520,35.72,77867.89,0.99,0.58122,0.0002,20.92432]
[1777300383601,35.72,77867.89,0.99,0.58122,0.0002,20.92432]
[1777300383578,35.72,77869.45,0.99,0.58154,0.0002,20.92125]
[1777300384515,35.72,77878.55,0.99,0.58339,0.0002,20.90301]
[1777300385530,35.72,77885.12,0.99,0.58473,0.0002,20.88955]
[1777300385984,35.72,77885.12,0.99,0.58473,0.0002,20.88955]
[1777300386074,35.72,77899.22,0.99,0.5876,0.0002,20.85985]
[1777300387262,35.72,77899.22,0.99,0.5876,0.0002,20.85985]
[1777300387297,35.72,77899.22,0.99,0.5876,0.0002,20.85985]
[1777300387321,35.72,77902.87,0.99,0.58835,0.0002,20.85196]
[1777300393098,35.72,77904.28,0.99,0.58864,0.0002,20.84879]
[1777300398133,35.71,77905.66,0.99,0.58893,0.0002,20.84569]
[1777300403360,35.71,77907.49,0.99,0.58931,0.0002,20.84162]
[1777300403427,35.71,77911.62,0.99,0.59015,0.0002,20.83251]
[1777300408487,35.71,77911.76,0.99,0.59018,0.0002,20.83214]
[1777300409242,35.71,77913.74,0.99,0.59058,0.0002,20.82773]
[1777300409272,35.71,77913.74,0.99,0.59058,0.0002,20.82773]
[1777300409317,35.71,77921.51,0.99,0.59216,0.0002,20.81027]
[1777300411226,35.7,77922.05,0.99,0.59229,0.0002,20.80457]
[1777300415079,35.7,77923.1,0.99,0.59252,0.0002,20.80208]
[1777300415244,35.7,77923.1,0.99,0.59252,0.0002,20.80208]
[1777300415487,35.7,77923.1,0.99,0.59252,0.0002,20.80208]
[1777300415526,35.7,77923.1,0.99,0.59252,0.0002,20.80208]
[1777300415687,35.7,77923.1,0.99,0.59252,0.0002,20.80208]
[1777300415573,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300415710,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300415712,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300415894,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300415924,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300416115,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300416140,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300416321,35.7,77931.33,0.99,0.59419,0.0002,20.78311]
[1777300416331,35.7,77940.15,0.99,0.59598,0.0002,20.76239]
[1777300416776,35.7,77940.15,0.99,0.59598,0.0002,20.76239]
[1777300416847,35.7,77940.15,0.99,0.59598,0.0002,20.76239]
[1777300417273,35.7,77940.83,0.99,0.59612,0.0002,20.76072]
[1777300417835,35.7,77940.83,0.99,0.59612,0.0002,20.76072]
[1777300417871,35.7,77940.83,0.99,0.59612,0.0002,20.76072]
[1777300417883,35.7,77940.83,0.99,0.59612,0.0002,20.76072]
[1777300417902,35.7,77940.83,0.99,0.59612,0.0002,20.76072]
[1777300418280,35.7,77942.21,0.99,0.5964,0.0002,20.75747]
[1777300420426,35.7,77960.7,0.99,0.60013,0.0002,20.71257]
[1777300421443,35.7,77960.7,0.99,0.60013,0.0002,20.71257]
[1777300421468,35.7,77960.7,0.99,0.60013,0.0002,20.71257]
[1777300421547,35.7,77968.89,0.99,0.60178,0.0002,20.69209]
[1777300423190,35.7,77968.89,0.99,0.60178,0.0002,20.69207]
[1777300423436,35.7,77968.89,0.99,0.60178,0.0002,20.69207]
[1777300423561,35.7,77968.89,0.99,0.60178,0.0002,20.69207]
[1777300423725,35.7,77968.42,0.99,0.60169,0.0002,20.69325]
[1777300428232,35.7,77969.63,0.99,0.60193,0.0002,20.69017]
[1777300428356,35.7,77969.63,0.99,0.60193,0.0002,20.69017]
[1777300428689,35.7,77952.41,0.99,0.59846,0.0002,20.7329]
[1777300429577,35.7,77947.61,0.99,0.59749,0.0002,20.74452]
[1777300430103,35.7,77947.61,0.99,0.59749,0.0002,20.74452]
[1777300430378,35.7,77947.61,0.99,0.59749,0.0002,20.74453]
[1777300431385,35.7,77940.81,0.99,0.59612,0.0002,20.76076]
[1777300432361,35.7,77940.81,0.99,0.59612,0.0002,20.76076]
[1777300432397,35.69,77946.98,0.99,0.59737,0.0002,20.74597]
[1777300437346,35.69,77946.74,0.99,0.59733,0.0002,20.74646]
[1777300437447,35.69,77936.03,0.99,0.59516,0.0002,20.77194]
[1777300438307,35.69,77936.03,0.99,0.59516,0.0002,20.77194]
[1777300438334,35.69,77936.03,0.99,0.59516,0.0002,20.77194]
[1777300438434,35.69,77936.82,0.99,0.59532,0.0002,20.77005]
[1777300440914,35.69,77936.12,0.99,0.59517,0.0002,20.77178]
[1777300440941,35.69,77936.12,0.99,0.59517,0.0002,20.77178]
[1777300441447,35.69,77936.12,0.99,0.59517,0.0002,20.77178]
[1777300441567,35.69,77931.6,0.99,0.59426,0.0002,20.78233]
[1777300443536,35.69,77931.6,0.99,0.59426,0.0002,20.78233]
[1777300443546,35.69,77921.47,0.99,0.5922,0.0002,20.8056]
[1777300444476,35.69,77921.47,0.99,0.5922,0.0002,20.80558]
[1777300445387,35.69,77921.47,0.99,0.5922,0.0002,20.80558]
[1777300445425,35.69,77921.47,0.99,0.5922,0.0002,20.80558]
[1777300445487,35.69,77917.16,0.99,0.59133,0.0002,20.8153]
[1777300446173,35.69,77917.16,0.99,0.59133,0.0002,20.8153]
[1777300447175,35.69,77916.32,0.99,0.59116,0.0002,20.81718]
[1777300447212,35.69,77916.32,0.99,0.59116,0.0002,20.81718]
[1777300447497,35.69,77909.7,0.99,0.58981,0.0002,20.83193]
[1777300448586,35.7,77904.86,0.99,0.58882,0.0002,20.84257]
[1777300451541,35.7,77898.79,0.99,0.58758,0.0002,20.85575]
[1777300452596,35.7,77894.25,0.99,0.58666,0.0002,20.86545]
[1777300455553,35.7,77889.5,0.99,0.58569,0.0002,20.87549]
[1777300457920,35.7,77888.16,0.99,0.58541,0.0002,20.87831]
[1777300457947,35.7,77888.16,0.99,0.58541,0.0002,20.87831]
[1777300458578,35.7,77889.94,0.99,0.58578,0.0002,20.87459]
[1777300461594,35.7,77886.17,0.99,0.58501,0.0002,20.88247]
[1777300465651,35.7,77889.8,0.99,0.58574,0.0002,20.87493]
[1777300469799,35.7,77892.75,0.99,0.58634,0.0002,20.86876]
[1777300470662,35.7,77903.11,0.99,0.58845,0.0002,20.84659]
[1777300471669,35.7,77909.25,0.99,0.58972,0.0002,20.82876]
[1777300472677,35.7,77919.43,0.99,0.59179,0.0002,20.80604]
[1777300473689,35.7,77924.65,0.99,0.59285,0.0002,20.79417]
[1777300474425,35.7,77924.65,0.99,0.59285,0.0002,20.79417]
[1777300474454,35.7,77924.65,0.99,0.59285,0.0002,20.79417]
[1777300474690,35.7,77926.2,0.99,0.59316,0.0002,20.7906]
[1777300476489,35.7,77927.54,0.99,0.59344,0.0002,20.7875]
[1777300476525,35.7,77927.54,0.99,0.59344,0.0002,20.7875]
[1777300476706,35.7,77933.42,0.99,0.59463,0.0002,20.77385]
[1777300478718,35.7,77938.01,0.99,0.59555,0.0002,20.76317]
[1777300480225,35.7,77938.85,0.99,0.59573,0.0002,20.76114]
[1777300481739,35.7,77947.9,0.99,0.59756,0.0002,20.73943]
[1777300483403,35.7,77949.24,0.99,0.59784,0.0002,20.73615]
[1777300483444,35.7,77949.24,0.99,0.59784,0.0002,20.73615]
[1777300483752,35.69,77950.15,0.99,0.59803,0.0002,20.73391]
[1777300488788,35.69,77951.72,0.99,0.59834,0.0002,20.73009]
[1777300489864,35.69,77951.72,0.99,0.59834,0.0002,20.73009]
[1777300489894,35.69,77951.72,0.99,0.59834,0.0002,20.73009]
[1777300490116,35.7,77953.7,0.99,0.59874,0.0002,20.72529]
[1777300491316,35.7,77963.05,0.99,0.60063,0.0002,20.70226]
[1777300492598,35.7,77963.05,0.99,0.60063,0.0002,20.70226]
[1777300492689,35.7,77964.84,0.99,0.60099,0.0002,20.69779]
[1777300493083,35.7,77964.84,0.99,0.60099,0.0002,20.69779]
[1777300494472,35.7,77967.68,0.99,0.60156,0.0002,20.69066]
[1777300495112,35.7,77970.7,0.99,0.60217,0.0002,20.68302]
[1777300495181,35.7,77975.78,0.99,0.6032,0.0002,20.67007]
[1777300497906,35.7,77974.66,0.99,0.60297,0.0002,20.67292]
[1777300498143,35.7,77974.66,0.99,0.60297,0.0002,20.67292]
[1777300498193,35.7,77974.66,0.99,0.60297,0.0002,20.67292]
[1777300498442,35.7,77969.73,0.99,0.60198,0.0002,20.68544]
[1777300499064,35.7,77969.73,0.99,0.60198,0.0002,20.68544]
[1777300499165,35.7,77952.43,0.99,0.59849,0.0002,20.72837]
[1777300501214,35.7,77951.37,0.99,0.59827,0.0002,20.731]
[1777300503894,35.7,77946.54,0.99,0.59729,0.0002,20.74272]
[1777300504901,35.7,77951.55,0.99,0.5983,0.0002,20.73063]
[1777300507926,35.7,77957.89,0.99,0.59958,0.0002,20.71516]
[1777300512604,35.7,77960.14,0.99,0.60003,0.0002,20.70961]
[1777300512622,35.7,77960.14,0.99,0.60003,0.0002,20.70961]
[1777300512673,35.7,77962.01,0.99,0.60041,0.0002,20.70497]
[1777300515761,35.7,77967.48,0.99,0.60151,0.0002,20.69127]
[1777300517088,35.7,77969.35,0.99,0.60189,0.0002,20.68655]
[1777300518903,35.7,77968.29,0.99,0.60168,0.0002,20.6892]
[1777300519025,35.7,77969.14,0.99,0.60185,0.0002,20.68705]
[1777300520032,35.7,77973.04,0.99,0.60264,0.0002,20.67715]
[1777300521402,35.7,77973.04,0.99,0.60264,0.0002,20.67715]
[1777300521417,35.7,77971.56,0.99,0.60234,0.0002,20.68091]
[1777300523053,35.7,77967.59,0.99,0.60154,0.0002,20.69094]
[1777300524388,35.7,77967.59,0.99,0.60154,0.0002,20.69094]
[1777300526492,35.7,77971.13,0.99,0.60226,0.0002,20.68195]
[1777300527598,35.7,77971.13,0.99,0.60226,0.0002,20.68195]
[1777300529692,35.7,77971.92,0.99,0.60242,0.0002,20.67994]
[1777300529793,35.7,77972.23,0.99,0.60248,0.0002,20.67915]
[1777300532115,35.7,77968.77,0.99,0.6018,0.0002,20.6835]
[1777300537689,35.7,77969.26,0.99,0.6019,0.0002,20.68224]
[1777300537701,35.7,77969.26,0.99,0.6019,0.0002,20.68224]
[1777300537939,35.7,77969.34,0.99,0.60192,0.0002,20.68203]
[1777300538697,35.7,77969.34,0.99,0.60192,0.0002,20.68203]
[1777300544774,35.7,77968.0,0.99,0.60165,0.0002,20.68541]
[1777300545564,35.7,77968.88,0.99,0.60182,0.0002,20.68318]
[1777300551618,35.7,77968.92,0.99,0.60183,0.0002,20.68307]
[1777300551714,35.7,77966.22,0.99,0.60129,0.0002,20.68987]
[1777300553264,35.7,77962.31,0.99,0.6005,0.0002,20.69964]
[1777300554807,35.7,77962.31,0.99,0.6005,0.0002,20.69964]
[1777300559783,35.69,77959.44,0.99,0.59992,0.0002,20.7067]
[1777300560646,35.69,77962.45,0.99,0.60053,0.0002,20.69922]
[1777300560741,35.69,78014.95,0.99,0.61109,0.0002,20.56117]
[1777300561051,35.69,78014.95,0.99,0.61109,0.0002,20.56117]
[1777300561360,35.69,78014.95,0.99,0.61109,0.0002,20.56117]
[1777300562426,35.69,78014.95,0.99,0.61109,0.0002,20.56117]
[1777300562588,35.69,78084.39,0.99,0.62492,0.0002,20.35658]
[1777300563358,35.71,78084.61,0.99,0.62491,0.0002,20.35681]
[1777300564001,35.71,78084.61,0.99,0.62491,0.0002,20.35681]
[1777300564625,35.71,78084.61,0.99,0.62491,0.0002,20.35681]
[1777300564731,35.7,78119.35,0.99,0.63178,0.0002,20.24506]
[1777300565782,35.7,78119.35,0.99,0.63178,0.0002,20.24506]
[1777300565381,35.7,78119.35,0.99,0.63178,0.0002,20.24495]
[1777300565929,35.7,78119.35,0.99,0.63178,0.0002,20.24495]
[1777300566352,35.7,78119.35,0.99,0.63178,0.0002,20.24495]
[1777300566445,35.7,78102.29,0.99,0.62843,0.0002,20.30031]
[1777300567023,35.7,78102.29,0.99,0.62843,0.0002,20.30031]
[1777300567305,35.7,78102.29,0.99,0.62843,0.0002,20.30031]
[1777300567391,35.7,78102.29,0.99,0.62844,0.0002,20.30016]
[1777300568404,35.7,78093.05,0.99,0.62662,0.0002,20.32956]
[1777300568904,35.7,78093.05,0.99,0.62662,0.0002,20.32956]
[1777300568913,35.7,78093.05,0.99,0.62662,0.0002,20.32956]
[1777300570147,35.7,78093.99,0.99,0.62681,0.0002,20.32653]
[1777300570785,35.7,78093.99,0.99,0.62681,0.0002,20.32653]
[1777300570416,35.69,78095.11,0.99,0.62704,0.0002,20.32281]
[1777300571015,35.69,78095.11,0.99,0.62704,0.0002,20.32281]
[1777300571421,35.69,78102.93,0.99,0.62859,0.0002,20.29767]
[1777300573434,35.69,78108.26,0.99,0.62964,0.0002,20.28042]
[1777300574131,35.69,78108.26,0.99,0.62964,0.0002,20.28042]
[1777300574441,35.68,78111.17,0.99,0.63023,0.0002,20.27067]
[1777300574938,35.68,78111.17,0.99,0.63023,0.0002,20.27067]
[1777300575449,35.68,78113.72,0.99,0.63074,0.0002,20.26235]
[1777300576594,35.68,78113.72,0.99,0.63074,0.0002,20.26235]
[1777300576823,35.68,78113.72,0.99,0.63074,0.0002,20.26235]
[1777300578524,35.68,78115.18,0.99,0.63105,0.0002,20.25717]
[1777300578746,35.68,78115.18,0.99,0.63105,0.0002,20.25717]
[1777300578884,35.68,78118.13,0.99,0.63163,0.0002,20.24746]
[1777300578900,35.68,78118.13,0.99,0.63163,0.0002,20.24746]
[1777300579488,35.67,78118.16,0.99,0.63164,0.0002,20.24723]
[1777300579941,35.67,78118.16,0.99,0.63164,0.0002,20.24723]
[1777300580311,35.67,78118.16,0.99,0.63164,0.0002,20.24723]
[1777300580320,35.67,78118.16,0.99,0.63164,0.0002,20.24723]
[1777300580491,35.67,78132.72,0.99,0.63451,0.0002,20.19865]
[1777300582498,35.66,78142.5,0.99,0.63647,0.0002,20.16464]
[1777300584479,35.66,78143.47,0.99,0.63666,0.0002,20.16133]
[1777300584482,35.66,78143.47,0.99,0.63666,0.0002,20.16133]
[1777300584543,35.66,78143.47,0.99,0.63666,0.0002,20.16133]
[1777300589558,35.6,78154.17,0.99,0.63897,0.0002,20.12028]
[1777300591572,35.59,78167.25,0.99,0.64157,0.0002,20.0694]
[1777300592577,35.59,78175.22,0.99,0.64314,0.0002,20.04083]
[1777300594587,35.59,78181.19,0.99,0.64431,0.00019,20.01922]
[1777300595643,35.59,78187.45,0.99,0.64552,0.00019,19.99648]
[1777300596717,35.59,78193.05,0.99,0.64662,0.00019,19.97578]
[1777300602649,35.55,78198.17,0.99,0.64776,0.00019,19.95404]
[1777300605673,35.55,78222.6,0.99,0.6525,0.00019,19.86186]
[1777300606791,35.54,78221.29,0.99,0.65225,0.00019,19.86685]
[1777300612721,35.54,78218.15,0.99,0.65165,0.00019,19.87868]
[1777300614735,35.56,78196.31,0.99,0.64736,0.00019,19.96166]
[1777300615741,35.57,78190.59,0.99,0.64622,0.00019,19.98337]
[1777300616864,35.57,78178.94,0.99,0.64394,0.0002,20.02581]
[1777300617758,35.57,78178.94,0.99,0.64394,0.00019,20.02584]
[1777300619771,35.57,78166.87,0.99,0.64158,0.0002,20.06919]
[1777300621784,35.57,78169.25,0.99,0.64206,0.0002,20.06047]
[1777300622793,35.57,78175.81,0.99,0.64334,0.0002,20.03698]
[1777300624493,35.57,78180.93,0.99,0.64434,0.00019,20.01852]
[1777300624501,35.57,78180.93,0.99,0.64434,0.00019,20.01852]
[1777300624810,35.57,78168.97,0.99,0.642,0.0002,20.06151]
[1777300625766,35.57,78168.97,0.99,0.642,0.0002,20.06151]
[1777300625828,35.58,78139.28,0.99,0.63612,0.0002,20.16629]
[1777300626824,35.59,78139.28,0.99,0.63612,0.0002,20.16636]
[1777300627831,35.59,78136.65,0.99,0.6356,0.0002,20.17537]
[1777300629083,35.59,78138.64,0.99,0.63599,0.0002,20.16863]
[1777300629631,35.59,78138.64,0.99,0.63599,0.0002,20.16863]
[1777300630720,35.59,78136.81,0.99,0.63563,0.0002,20.17487]
[1777300630858,35.59,78131.69,0.99,0.63462,0.0002,20.19232]
[1777300632036,35.59,78130.09,0.99,0.6343,0.0002,20.19772]
[1777300632868,35.59,78115.45,0.99,0.63141,0.0002,20.24655]
[1777300633125,35.59,78115.45,0.99,0.63141,0.0002,20.24655]
[1777300633872,35.59,78105.1,0.99,0.62937,0.0002,20.28044]
[1777300634595,35.59,78105.1,0.99,0.62937,0.0002,20.28044]
[1777300634717,35.59,78105.1,0.99,0.62937,0.0002,20.28044]
[1777300634856,35.59,78105.1,0.99,0.62937,0.0002,20.28044]
[1777300634914,35.59,78100.16,0.99,0.62838,0.0002,20.2965]
[1777300636123,35.59,78100.72,0.99,0.6285,0.0002,20.29462]
[1777300636898,35.59,78112.22,0.99,0.63077,0.0002,20.25723]
[1777300637907,35.59,78110.22,0.99,0.63038,0.0002,20.26377]
[1777300638917,35.59,78104.92,0.99,0.62933,0.0002,20.28099]
[1777300641474,35.59,78106.1,0.99,0.62957,0.0002,20.27713]
[1777300641533,35.59,78106.1,0.99,0.62957,0.0002,20.27713]
[1777300641588,35.59,78106.1,0.99,0.62957,0.0002,20.27713]
[1777300642786,35.59,78109.02,0.99,0.63015,0.0002,20.26762]
[1777300642950,35.59,78133.12,0.99,0.6349,0.0002,20.18744]
[1777300643516,35.59,78133.12,0.99,0.6349,0.0002,20.18744]
[1777300643520,35.59,78133.12,0.99,0.6349,0.0002,20.18744]
[1777300643954,35.59,78127.25,0.99,0.63374,0.0002,20.20727]
[1777300645967,35.59,78120.35,0.99,0.63238,0.0002,20.23032]
[1777300646974,35.59,78115.94,0.99,0.63151,0.0002,20.24491]
[1777300647749,35.59,78115.94,0.99,0.63151,0.0002,20.24491]
[1777300647850,35.59,78109.72,0.99,0.63028,0.0002,20.26533]
[1777300648652,35.59,78109.72,0.99,0.63028,0.0002,20.26533]
[1777300648711,35.59,78104.74,0.99,0.6293,0.0002,20.28153]
[1777300649998,35.59,78099.51,0.99,0.62827,0.0002,20.29835]
[1777300651002,35.59,78095.22,0.99,0.62745,0.0002,20.30756]
[1777300653718,35.58,78097.53,0.99,0.62791,0.0002,20.30011]
[1777300653745,35.58,78097.53,0.99,0.62791,0.0002,20.30011]
[1777300653778,35.58,78108.47,0.99,0.63007,0.0002,20.26466]
[1777300654156,35.58,78108.47,0.99,0.63007,0.0002,20.26466]
[1777300654383,35.58,78108.47,0.99,0.63007,0.0002,20.26466]
[1777300654429,35.58,78119.59,0.99,0.63227,0.0002,20.22807]
[1777300655035,35.58,78119.51,0.99,0.63226,0.0002,20.22829]
[1777300656419,35.58,78119.51,0.99,0.63226,0.0002,20.22829]
[1777300656446,35.58,78124.98,0.99,0.63333,0.0002,20.21008]
[1777300657153,35.58,78118.57,0.99,0.63207,0.0002,20.23143]
[1777300658034,35.58,78118.57,0.99,0.63207,0.0002,20.23143]
[1777300658060,35.58,78118.57,0.99,0.63207,0.0002,20.23143]
[1777300658287,35.58,78118.57,0.99,0.63207,0.0002,20.23143]
[1777300658366,35.58,78112.8,0.99,0.63093,0.0002,20.25047]
[1777300659032,35.58,78112.8,0.99,0.63093,0.0002,20.25047]
[1777300659133,35.58,78109.94,0.99,0.63037,0.0002,20.25983]
[1777300661099,35.58,78109.94,0.99,0.63037,0.0002,20.25981]
[1777300661177,35.58,78111.37,0.99,0.63065,0.0002,20.25512]
[1777300664094,35.58,78115.38,0.99,0.63145,0.0002,20.24187]
[1777300667223,35.58,78111.41,0.99,0.63066,0.0002,20.25489]
[1777300672230,35.58,78110.96,0.99,0.63058,0.0002,20.25631]
[1777300672296,35.58,78121.37,0.99,0.63263,0.0002,20.22191]
[1777300674166,35.58,78122.9,0.99,0.63294,0.0002,20.21681]
[1777300675173,35.58,78118.64,0.99,0.6321,0.0002,20.23098]
[1777300676180,35.58,78113.19,0.99,0.63102,0.0002,20.24895]
[1777300681729,35.58,78111.96,0.99,0.63078,0.0002,20.25294]
[1777300681830,35.58,78115.91,0.99,0.63156,0.0002,20.23992]
[1777300683043,35.58,78115.91,0.99,0.63156,0.0002,20.23991]
[1777300683787,35.58,78115.91,0.99,0.63156,0.0002,20.23991]
[1777300683835,35.58,78146.66,0.99,0.63761,0.0002,20.13607]
[1777300684520,35.58,78146.66,0.99,0.63761,0.0002,20.13607]
[1777300684812,35.58,78146.66,0.99,0.63761,0.0002,20.13607]
[1777300684887,35.58,78142.73,0.99,0.63685,0.0002,20.14955]
[1777300686251,35.58,78136.46,0.99,0.63561,0.0002,20.17108]
[1777300689090,35.58,78134.73,0.99,0.63526,0.0002,20.17705]
[1777300689272,35.58,78137.12,0.99,0.63573,0.0002,20.16897]
[1777300692294,35.58,78148.29,0.99,0.63793,0.0002,20.1305]
[1777300697332,35.58,78144.68,0.99,0.63722,0.0002,20.14307]
[1777300701218,35.58,78141.86,0.99,0.63666,0.0002,20.15284]
[1777300701358,35.58,78140.17,0.99,0.63632,0.0002,20.15865]
[1777300702540,35.58,78140.17,0.99,0.63632,0.0002,20.15865]
[1777300702760,35.58,78140.17,0.99,0.63632,0.0002,20.15865]
[1777300702837,35.58,78120.88,0.99,0.63253,0.0002,20.22373]
[1777300704823,35.58,78120.88,0.99,0.63253,0.0002,20.22373]
[1777300704911,35.58,78130.09,0.99,0.63434,0.0002,20.19289]
[1777300705386,35.58,78130.09,0.99,0.63434,0.0002,20.19291]
[1777300706941,35.58,78130.09,0.99,0.63434,0.0002,20.19291]
[1777300706995,35.58,78137.31,0.99,0.63576,0.0002,20.16848]
[1777300709414,35.58,78134.05,0.99,0.63512,0.0002,20.1796]
[1777300711427,35.59,78137.76,0.99,0.63587,0.0002,20.1625]
[1777300714270,35.59,78134.77,0.99,0.63528,0.0002,20.1727]
[1777300714449,35.59,78132.92,0.99,0.63491,0.0002,20.17898]
[1777300715117,35.59,78132.92,0.99,0.63491,0.0002,20.17898]
[1777300715275,35.59,78132.92,0.99,0.63491,0.0002,20.17898]
[1777300715460,35.59,78120.98,0.99,0.63256,0.0002,20.21905]
[1777300716463,35.59,78111.9,0.99,0.63077,0.0002,20.24904]
[1777300717591,35.59,78108.78,0.99,0.63015,0.0002,20.25923]
[1777300720601,35.58,78108.35,0.99,0.63007,0.0002,20.26059]
[1777300720703,35.58,78100.89,0.99,0.6286,0.0002,20.28478]
[1777300721160,35.58,78100.89,0.99,0.6286,0.0002,20.28478]
[1777300721497,35.58,78101.0,0.99,0.62862,0.0002,20.28439]
[1777300723512,35.58,78096.2,0.99,0.62768,0.0002,20.29973]
[1777300725525,35.58,78101.19,0.99,0.62867,0.0002,20.28359]
[1777300728006,35.58,78100.35,0.99,0.6285,0.0002,20.28626]
[1777300728039,35.58,78100.35,0.99,0.6285,0.0002,20.28626]
[1777300727661,35.58,78108.73,0.99,0.63016,0.0002,20.25903]
[1777300728238,35.58,78108.73,0.99,0.63016,0.0002,20.25903]
[1777300728354,35.58,78108.73,0.99,0.63016,0.0002,20.25903]
[1777300728382,35.58,78108.73,0.99,0.63016,0.0002,20.25903]
[1777300728547,35.58,78108.6,0.99,0.63014,0.0002,20.25943]
[1777300729555,35.58,78117.49,0.99,0.6319,0.0002,20.23019]
[1777300730561,35.58,78120.91,0.99,0.63257,0.0002,20.21884]
[1777300732892,35.58,78118.84,0.99,0.63216,0.0002,20.22572]
[1777300732972,35.58,78110.03,0.99,0.63042,0.0002,20.25473]
[1777300734063,35.58,78110.03,0.99,0.63042,0.0002,20.25473]
[1777300734093,35.58,78110.03,0.99,0.63043,0.0002,20.25471]
[1777300734112,35.58,78110.03,0.99,0.63043,0.0002,20.25471]
[1777300734347,35.58,78110.03,0.99,0.63043,0.0002,20.25471]
[1777300734589,35.58,78109.85,0.99,0.63039,0.0002,20.25528]
[1777300736603,35.58,78114.2,0.99,0.63125,0.0002,20.24096]
[1777300737086,35.58,78114.2,0.99,0.63125,0.0002,20.24096]
[1777300737760,35.58,78124.81,0.99,0.63335,0.0002,20.20573]
[1777300739624,35.58,78129.71,0.99,0.63431,0.0002,20.18931]
[1777300744659,35.58,78123.86,0.99,0.63315,0.0002,20.20905]
[1777300746673,35.58,78119.79,0.99,0.63235,0.0002,20.22263]
[1777300749694,35.58,78113.72,0.99,0.63115,0.0002,20.24271]
[1777300750700,35.58,78118.34,0.99,0.63206,0.0002,20.22746]
[1777300753196,35.58,78118.84,0.99,0.63216,0.0002,20.22582]
[1777300753200,35.58,78118.84,0.99,0.63216,0.0002,20.22582]
[1777300753722,35.58,78123.81,0.99,0.63314,0.0002,20.20929]
[1777300754730,35.58,78138.87,0.99,0.63611,0.0002,20.15835]
[1777300757900,35.58,78129.06,0.99,0.63418,0.0002,20.19161]
[1777300759764,35.58,78126.59,0.99,0.63369,0.0002,20.19986]
[1777300760924,35.58,78126.59,0.99,0.63369,0.0002,20.19986]
[1777300760975,35.58,78125.37,0.99,0.63345,0.0002,20.20397]
[1777300763793,35.58,78117.86,0.99,0.63197,0.0002,20.22905]
[1777300767462,35.58,78115.41,0.99,0.63148,0.0002,20.23718]
[1777300767470,35.58,78115.41,0.99,0.63148,0.0002,20.23718]
[1777300768023,35.58,78115.41,0.99,0.63148,0.0002,20.23718]
[1777300768043,35.58,78098.59,0.99,0.62815,0.0002,20.29197]
[1777300768202,35.58,78098.59,0.99,0.62815,0.0002,20.29197]
[1777300768872,35.58,78098.59,0.99,0.62815,0.0002,20.29197]
[1777300768930,35.58,78093.24,0.99,0.62709,0.0002,20.30911]
[1777300769835,35.58,78093.38,0.99,0.62712,0.0002,20.30863]
[1777300772969,35.58,78094.11,0.99,0.62729,0.0002,20.30173]
[1777300773070,35.58,78093.98,0.99,0.62727,0.0002,20.30206]
[1777300773657,35.58,78093.98,0.99,0.62727,0.0002,20.30206]
[1777300773860,35.58,78093.98,0.99,0.62727,0.0002,20.30206]
[1777300773969,35.58,78102.23,0.99,0.62891,0.0002,20.27554]
[1777300776075,35.58,78102.23,0.99,0.62891,0.0002,20.2755]
[1777300775877,35.58,78103.37,0.99,0.62914,0.0002,20.27178]
[1777300776883,35.58,78105.8,0.99,0.62962,0.0002,20.26386]
[1777300777117,35.58,78105.8,0.99,0.62962,0.0002,20.26386]
[1777300777900,35.58,78105.8,0.99,0.62962,0.0002,20.26386]
[1777300777993,35.57,78104.26,0.99,0.62932,0.0002,20.26884]
[1777300783934,35.57,78104.6,0.99,0.62939,0.0002,20.26759]
[1777300786230,35.57,78106.17,0.99,0.62971,0.0002,20.26243]
[1777300786579,35.57,78106.17,0.99,0.62971,0.0002,20.26243]
[1777300787025,35.57,78106.17,0.99,0.62971,0.0002,20.26243]
[1777300787090,35.57,78106.17,0.99,0.62971,0.0002,20.26243]
[1777300787056,35.57,78109.62,0.99,0.63039,0.0002,20.25112]
[1777300787180,35.57,78109.62,0.99,0.63039,0.0002,20.25112]
[1777300792772,35.57,78112.66,0.99,0.631,0.0002,20.24108]
[1777300792996,35.57,78112.66,0.99,0.631,0.0002,20.24108]
[1777300793002,35.57,78112.66,0.99,0.631,0.0002,20.24108]
[1777300793094,35.57,78116.92,0.99,0.63184,0.0002,20.22702]
[1777300793327,35.57,78116.92,0.99,0.63184,0.0002,20.22702]
[1777300793330,35.57,78116.92,0.99,0.63184,0.0002,20.22702]
[1777300794012,35.57,78116.92,0.99,0.63184,0.0002,20.227]
[1777300795020,35.57,78132.3,0.99,0.63487,0.0002,20.17551]
[1777300795400,35.57,78132.3,0.99,0.63487,0.0002,20.17551]
[1777300795408,35.57,78132.3,0.99,0.63487,0.0002,20.17551]
[1777300796029,35.57,78132.85,0.99,0.63498,0.0002,20.17368]
[1777300801061,35.57,78132.9,0.99,0.63498,0.0002,20.17367]
[1777300801709,35.57,78132.9,0.99,0.63498,0.0002,20.17367]
[1777300801724,35.57,78132.9,0.99,0.63498,0.0002,20.17367]
[1777300802068,35.57,78135.34,0.99,0.63546,0.0002,20.16537]
[1777300804083,35.57,78141.24,0.99,0.63662,0.0002,20.1452]
[1777300808111,35.57,78150.83,0.99,0.63851,0.0002,20.11201]
[1777300809118,35.57,78156.77,0.99,0.63968,0.0002,20.09123]
[1777300811134,35.57,78147.97,0.99,0.63795,0.0002,20.12192]
[1777300816168,35.57,78145.42,0.99,0.63744,0.0002,20.13091]
[1777300821213,35.58,78140.74,0.99,0.63651,0.0002,20.14716]
[1777300822575,35.58,78140.74,0.99,0.63651,0.0002,20.14716]
[1777300822578,35.58,78140.74,0.99,0.63651,0.0002,20.14716]
[1777300822624,35.58,78129.49,0.99,0.6343,0.0002,20.18545]
[1777300823217,35.58,78129.49,0.99,0.63429,0.0002,20.18548]
[1777300824223,35.58,78119.46,0.99,0.63232,0.0002,20.21905]
[1777300825230,35.58,78113.98,0.99,0.63123,0.0002,20.23717]
[1777300827931,35.58,78113.26,0.99,0.63109,0.0002,20.23953]
[1777300827977,35.58,78113.26,0.99,0.63109,0.0002,20.23953]
[1777300827997,35.58,78113.26,0.99,0.63109,0.0002,20.23953]
[1777300828010,35.58,78113.26,0.99,0.63109,0.0002,20.23953]
[1777300828057,35.58,78113.45,0.99,0.63113,0.0002,20.2389]
[1777300828397,35.58,78109.83,0.99,0.63041,0.0002,20.25078]
[1777300830265,35.58,78104.0,0.99,0.62926,0.0002,20.26974]
[1777300831965,35.58,78104.0,0.99,0.62926,0.0002,20.26974]
[1777300832066,35.58,78102.15,0.99,0.62892,0.0002,20.27121]
[1777300832660,35.58,78102.15,0.99,0.62892,0.0002,20.27121]
[1777300832761,35.57,78100.56,0.99,0.62861,0.0002,20.27632]
[1777300837039,35.57,78100.92,0.99,0.62868,0.0002,20.27507]
[1777300837066,35.57,78102.16,0.99,0.62893,0.0002,20.27103]
[1777300840123,35.57,78102.64,0.99,0.62903,0.0002,20.26942]
[1777300840146,35.57,78101.91,0.99,0.62889,0.0002,20.27176]
[1777300840342,35.57,78101.91,0.99,0.62889,0.0002,20.27176]
[1777300840425,35.57,78101.91,0.99,0.62889,0.0002,20.27176]
[1777300842105,35.57,78101.66,0.99,0.62884,0.0002,20.27254]
[1777300842132,35.57,78103.06,0.99,0.62912,0.0002,20.26797]
[1777300843358,35.57,78107.39,0.99,0.62998,0.0002,20.25384]
[1777300844991,35.57,78107.39,0.99,0.62998,0.0002,20.25384]
[1777300844995,35.57,78107.39,0.99,0.62998,0.0002,20.25384]
[1777300845052,35.57,78110.34,0.99,0.63056,0.0002,20.24418]
[1777300845281,35.57,78110.34,0.99,0.63056,0.0002,20.24418]
[1777300845745,35.57,78110.34,0.99,0.63056,0.0002,20.24418]
[1777300845767,35.57,78110.34,0.99,0.63056,0.0002,20.24418]
[1777300846181,35.57,78110.34,0.99,0.63056,0.0002,20.24418]
[1777300845846,35.57,78115.19,0.99,0.63152,0.0002,20.22821]
[1777300846378,35.57,78115.19,0.99,0.63152,0.0002,20.2282]
[1777300851413,35.57,78117.22,0.99,0.63193,0.0002,20.22143]
[1777300856448,35.57,78108.63,0.99,0.63023,0.0002,20.24962]
[1777300860480,35.56,78112.7,0.99,0.63104,0.0002,20.23617]
[1777300865511,35.56,78114.25,0.99,0.63136,0.0002,20.23094]
[1777300866519,35.56,78119.08,0.99,0.63231,0.0002,20.21494]
[1777300868678,35.56,78115.9,0.99,0.63169,0.0002,20.22545]
[1777300874573,35.56,78117.64,0.99,0.63203,0.0002,20.2196]
[1777300879608,35.56,78116.73,0.99,0.63186,0.0002,20.22258]
[1777300884645,35.56,78118.19,0.99,0.63215,0.0002,20.21769]
[1777300886926,35.56,78119.14,0.99,0.63234,0.0002,20.21454]
[1777300886953,35.56,78111.78,0.99,0.63088,0.0002,20.23886]
[1777300888818,35.56,78106.96,0.99,0.62993,0.0002,20.25459]
[1777300891082,35.56,78106.96,0.99,0.62993,0.0002,20.25456]
[1777300891184,35.56,78111.62,0.99,0.63088,0.0002,20.23477]
[1777300895127,35.56,78112.31,0.99,0.63102,0.0002,20.23243]
[1777300896039,35.56,78112.37,0.99,0.63103,0.0002,20.23219]
[1777300896134,35.56,78113.17,0.99,0.63119,0.0002,20.22955]
[1777300897034,35.56,78113.17,0.99,0.63119,0.0002,20.22955]
[1777300897136,35.56,78110.15,0.99,0.63059,0.0002,20.23948]
[1777300898889,35.55,78114.2,0.99,0.6314,0.0002,20.22606]
[1777300901125,35.55,78114.2,0.99,0.6314,0.0002,20.22606]
[1777300901226,35.55,78114.42,0.99,0.63145,0.0002,20.22527]
[1777300906800,35.55,78120.42,0.99,0.63264,0.0002,20.20527]
[1777300911836,35.55,78113.77,0.99,0.63133,0.0002,20.22728]
[1777300912844,35.55,78110.45,0.99,0.63067,0.0002,20.23821]
[1777300917879,35.55,78112.5,0.99,0.63108,0.0002,20.2313]
[1777300919028,35.55,78118.06,0.99,0.63218,0.0002,20.21291]
[1777300922914,35.55,78114.27,0.99,0.63144,0.0002,20.22537]
[1777300925934,35.55,78119.57,0.99,0.63249,0.0002,20.20775]
[1777300929098,35.54,78127.24,0.99,0.63401,0.0002,20.18206]
[1777300931977,35.55,78133.4,0.99,0.63522,0.0002,20.16127]
[1777300934802,35.54,78134.1,0.99,0.63537,0.0002,20.15869]
[1777300934999,35.54,78133.37,0.99,0.63522,0.0002,20.16117]
[1777300936845,35.54,78133.18,0.99,0.63519,0.0002,20.1617]
[1777300937029,35.54,78138.27,0.99,0.6362,0.0002,20.14431]
[1777300938021,35.54,78130.64,0.99,0.6347,0.0002,20.17022]
[1777300939168,35.54,78126.02,0.99,0.63378,0.0002,20.18582]
[1777300942048,35.54,78122.83,0.99,0.63315,0.0002,20.19656]
[1777300947082,35.54,78123.75,0.99,0.63333,0.0002,20.19352]
[1777300949238,35.54,78114.64,0.99,0.63153,0.0002,20.22388]
[1777300951111,35.54,78112.42,0.99,0.63111,0.0002,20.2267]
[1777300952620,35.54,78112.1,0.99,0.63105,0.0002,20.22774]
[1777300953125,35.54,78113.12,0.99,0.63125,0.0002,20.22437]
[1777300953761,35.54,78113.12,0.99,0.63125,0.0002,20.22437]
[1777300954132,35.54,78112.67,0.99,0.63116,0.0002,20.22584]
[1777300955139,35.54,78105.33,0.99,0.62971,0.0002,20.24989]
[1777300955380,35.54,78105.33,0.99,0.62971,0.0002,20.24989]
[1777300955385,35.54,78105.33,0.99,0.62971,0.0002,20.24989]
[1777300955985,35.54,78105.33,0.99,0.62971,0.0002,20.24989]
[1777300956146,35.54,78103.77,0.99,0.6294,0.0002,20.25494]
[1777300958000,35.54,78103.43,0.99,0.62934,0.0002,20.25602]
[1777300958162,35.54,78103.75,0.99,0.6294,0.0002,20.25495]
[1777300958839,35.54,78103.75,0.99,0.6294,0.0002,20.25495]
[1777300959198,35.54,78103.14,0.99,0.62928,0.0002,20.25691]
[1777300960213,35.54,78090.1,0.99,0.6267,0.0002,20.29881]
[1777300961186,35.54,78084.56,0.99,0.6256,0.0002,20.31631]
[1777300961617,35.54,78084.56,0.99,0.6256,0.0002,20.31631]
[1777300962121,35.54,78084.56,0.99,0.6256,0.0002,20.31631]
[1777300962166,35.54,78084.56,0.99,0.6256,0.0002,20.31631]
[1777300962243,35.54,78084.56,0.99,0.6256,0.0002,20.31631]
[1777300962251,35.54,78074.03,0.99,0.6235,0.0002,20.34919]
[1777300962680,35.54,78074.03,0.99,0.6235,0.0002,20.34919]
[1777300962963,35.54,78074.03,0.99,0.6235,0.0002,20.34919]
[1777300963199,35.54,78074.03,0.99,0.6235,0.0002,20.34922]
[1777300964204,35.54,78064.03,0.99,0.62151,0.0002,20.37999]
[1777300965212,35.54,78062.52,0.99,0.6212,0.0002,20.38459]
[1777300969240,35.54,78056.96,0.99,0.6201,0.0002,20.40139]
[1777300972273,35.54,78053.55,0.99,0.61942,0.0002,20.41158]
[1777300973248,35.54,78053.55,0.99,0.61942,0.0002,20.41158]
[1777300973271,35.54,78052.9,0.99,0.61929,0.0002,20.41353]
[1777300973354,35.54,78052.9,0.99,0.61929,0.0002,20.41353]
[1777300973695,35.54,78052.9,0.99,0.61929,0.0002,20.41353]
[1777300973704,35.54,78052.9,0.99,0.61929,0.0002,20.41353]
[1777300974281,35.53,78049.62,0.99,0.61864,0.0002,20.42325]
[1777300975283,35.53,78039.97,0.99,0.6167,0.0002,20.45173]
[1777300975428,35.53,78039.97,0.99,0.6167,0.0002,20.45173]
[1777300976186,35.53,78039.97,0.99,0.6167,0.0002,20.45173]
[1777300976290,35.53,78037.37,0.99,0.61618,0.0002,20.45928]
[1777300981327,35.53,78035.86,0.99,0.6159,0.0002,20.46343]
[1777300982446,35.53,78034.49,0.99,0.61563,0.0002,20.46731]
[1777300982856,35.53,78034.49,0.99,0.61563,0.0002,20.46731]
[1777300982958,35.53,78036.83,0.99,0.6161,0.0002,20.46051]
[1777300983615,35.53,78036.83,0.99,0.6161,0.0002,20.46051]
[1777300983716,35.52,78039.92,0.99,0.61672,0.0002,20.45144]
[1777300985952,35.52,78039.92,0.99,0.61672,0.0002,20.45144]
[1777300986106,35.52,78039.92,0.99,0.61672,0.0002,20.45144]
[1777300986161,35.52,78042.03,0.99,0.61715,0.0002,20.44517]
[1777300989590,35.52,78040.43,0.99,0.61683,0.0002,20.44978]
[1777300990456,35.52,78043.22,0.99,0.61739,0.0002,20.44154]
[1777300990459,35.52,78043.22,0.99,0.61739,0.0002,20.44154]
[1777300990490,35.52,78046.89,0.99,0.61813,0.0002,20.43061]
[1777300994861,35.52,78048.82,0.99,0.61853,0.0002,20.42482]
[1777300994962,35.52,78050.74,0.99,0.61891,0.0002,20.41907]
[1777300995835,35.52,78050.74,0.99,0.61891,0.0002,20.41907]
[1777300995848,35.52,78053.18,0.99,0.6194,0.0002,20.41171]
[1777300997591,35.51,78053.36,0.99,0.61944,0.0002,20.41116]
[1777300997647,35.51,78057.8,0.99,0.62033,0.0002,20.39778]
[1777300999591,35.51,78067.58,0.99,0.62229,0.0002,20.36795]
[1777301002272,35.51,78067.58,0.99,0.62229,0.0002,20.36794]
[1777301002288,35.51,78067.58,0.99,0.62229,0.0002,20.36794]
[1777301002345,35.51,78068.37,0.99,0.62245,0.0002,20.36549]
[1777301003480,35.51,78072.34,0.99,0.62324,0.0002,20.35314]
[1777301005509,35.51,78075.46,0.99,0.62387,0.0002,20.34346]
[1777301006124,35.51,78075.46,0.99,0.62387,0.0002,20.34346]
[1777301006148,35.51,78077.8,0.99,0.62434,0.0002,20.33599]
[1777301007508,35.51,78082.71,0.99,0.62532,0.0002,20.32051]
[1777301012543,35.5,78084.64,0.99,0.62575,0.0002,20.30959]
[1777301014556,35.5,78077.8,0.99,0.6244,0.0002,20.3309]
[1777301015921,35.5,78077.8,0.99,0.6244,0.0002,20.3309]
[1777301016256,35.5,78077.8,0.99,0.6244,0.0002,20.3309]
[1777301016337,35.5,78075.91,0.99,0.62403,0.0002,20.33673]
[1777301021874,35.49,78078.44,0.99,0.62455,0.0002,20.32852]
[1777301021926,35.49,78080.99,0.99,0.62506,0.0002,20.32044]
[1777301024335,35.49,78080.99,0.99,0.62507,0.0002,20.32031]
[1777301024631,35.49,78083.52,0.99,0.62557,0.0002,20.31233]
[1777301026826,35.48,78086.86,0.99,0.62625,0.0002,20.30158]
[1777301031465,35.48,78090.21,0.99,0.62693,0.0002,20.29071]
[1777301031676,35.48,78095.7,0.99,0.62802,0.0002,20.27304]
[1777301032846,35.48,78095.7,0.99,0.62802,0.0002,20.27304]
[1777301032851,35.48,78095.7,0.99,0.62802,0.0002,20.27304]
[1777301032933,35.48,78104.52,0.99,0.62978,0.0002,20.24438]
[1777301033690,35.48,78104.52,0.99,0.62978,0.0002,20.24433]
[1777301034697,35.48,78108.97,0.99,0.63066,0.0002,20.22974]
[1777301036480,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301036639,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301036785,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301036810,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301037000,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301037080,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301037082,35.48,78109.52,0.99,0.63078,0.0002,20.22791]
[1777301037182,35.48,78110.36,0.99,0.63094,0.0002,20.22514]
[1777301042755,35.48,78114.85,0.99,0.63183,0.0002,20.21024]
[1777301043760,35.48,78123.46,0.99,0.63354,0.0002,20.18148]
[1777301044767,35.47,78125.26,0.99,0.6339,0.0002,20.17531]
[1777301045774,35.47,78128.5,0.99,0.63455,0.0002,20.16426]
[1777301046782,35.47,78132.27,0.99,0.6353,0.0002,20.15136]
[1777301049941,35.47,78127.57,0.99,0.63438,0.0002,20.16713]
[1777301052415,35.47,78127.99,0.99,0.63447,0.0002,20.16564]
[1777301052417,35.47,78127.99,0.99,0.63447,0.0002,20.16564]
[1777301052828,35.47,78127.89,0.99,0.63445,0.0002,20.16595]
[1777301054088,35.47,78127.89,0.99,0.63445,0.0002,20.16595]
[1777301054189,35.46,78147.52,0.99,0.63833,0.0002,20.09844]
[1777301055850,35.46,78134.38,0.99,0.63574,0.0002,20.14373]
[1777301056788,35.46,78134.38,0.99,0.63574,0.0002,20.14373]
[1777301057269,35.46,78134.38,0.99,0.63574,0.0002,20.14373]
[1777301057323,35.46,78137.63,0.99,0.63638,0.0002,20.13251]
[1777301058872,35.46,78155.76,0.99,0.63997,0.0002,20.06923]
[1777301062900,35.46,78148.45,0.99,0.63853,0.0002,20.09474]
[1777301067935,35.45,78156.8,0.99,0.64019,0.0002,20.06519]
[1777301068945,35.45,78159.41,0.99,0.6407,0.0002,20.05596]
[1777301070085,35.45,78166.44,0.99,0.64208,0.0002,20.03093]
[1777301071964,35.45,78168.92,0.99,0.6426,0.0002,20.01749]
[1777301073980,35.45,78175.98,0.99,0.64398,0.0002,19.99203]
[1777301079014,35.45,78178.3,0.99,0.64444,0.0002,19.98356]
[1777301084049,35.45,78180.85,0.99,0.64495,0.0002,19.97412]
[1777301088076,35.45,78187.73,0.99,0.64631,0.0002,19.94844]
[1777301090225,35.44,78185.39,0.99,0.64587,0.0002,19.95685]
[1777301095128,35.44,78180.23,0.99,0.64488,0.0002,19.97521]
[1777301100296,35.43,78179.14,0.99,0.6447,0.0002,19.97866]
[1777301104189,35.42,78188.24,0.99,0.6465,0.0002,19.94486]
[1777301109226,35.42,78186.46,0.99,0.64617,0.0002,19.95095]
[1777301113252,35.41,78178.96,0.99,0.64472,0.0002,19.97804]
[1777301114259,35.41,78171.39,0.99,0.64324,0.0002,20.00554]
[1777301116276,35.41,78166.28,0.99,0.64223,0.0002,20.02396]
[1777301118287,35.41,78154.86,0.99,0.63999,0.0002,20.06458]
[1777301119329,35.41,78154.86,0.99,0.63999,0.0002,20.06458]
[1777301119333,35.41,78154.86,0.99,0.63999,0.0002,20.06458]
[1777301119344,35.41,78142.47,0.99,0.63755,0.0002,20.10785]
[1777301120438,35.41,78141.64,0.99,0.63739,0.0002,20.11066]
[1777301123094,35.41,78140.33,0.99,0.63713,0.0002,20.11514]
[1777301123322,35.41,78138.85,0.99,0.63684,0.0002,20.12019]
[1777301128357,35.4,78144.7,0.99,0.63801,0.0002,20.09961]
[1777301133391,35.4,78145.12,0.99,0.63814,0.0002,20.09334]
[1777301138428,35.4,78156.36,0.99,0.64036,0.0002,20.05366]
[1777301139436,35.39,78163.29,0.99,0.64173,0.0002,20.02895]
[1777301140442,35.39,78173.23,0.99,0.64368,0.0002,19.99317]
[1777301141449,35.4,78173.34,0.99,0.6437,0.0002,19.99282]
[1777301143463,35.39,78184.06,0.99,0.64581,0.0002,19.95361]
[1777301144470,35.39,78186.29,0.99,0.64625,0.0002,19.94532]
[1777301149505,35.39,78186.67,0.99,0.64634,0.0002,19.94353]
[1777301153532,35.39,78177.4,0.99,0.64454,0.0002,19.97734]
[1777301157561,35.38,78177.59,0.99,0.64458,0.0002,19.97646]
[1777301162596,35.38,78179.49,0.99,0.64498,0.0002,19.96912]
[1777301167631,35.38,78173.27,0.99,0.64375,0.0002,19.99181]
[1777301170795,35.38,78164.31,0.99,0.64199,0.0002,20.02414]
[1777301176695,35.38,78167.08,0.99,0.64254,0.0002,20.01416]
[1777301179717,35.38,78156.8,0.99,0.64051,0.0002,20.05088]
[1777301182948,35.38,78154.14,0.99,0.63999,0.0002,20.06026]
[1777301182955,35.38,78154.14,0.99,0.63999,0.0002,20.06026]
[1777301182974,35.38,78135.56,0.99,0.63632,0.0002,20.12504]
[1777301183744,35.38,78135.56,0.99,0.63632,0.0002,20.12498]
[1777301184751,35.38,78140.19,0.99,0.63724,0.0002,20.10899]
[1777301185758,35.37,78135.08,0.99,0.63623,0.0002,20.12652]
[1777301187772,35.37,78140.02,0.99,0.63721,0.0002,20.10941]
[1777301189482,35.37,78140.02,0.99,0.63721,0.0002,20.10941]
[1777301189485,35.37,78140.02,0.99,0.63721,0.0002,20.10941]
[1777301189786,35.37,78142.93,0.99,0.6378,0.0002,20.0992]
[1777301190935,35.37,78153.52,0.99,0.63989,0.0002,20.062]
[1777301196835,35.37,78155.75,0.99,0.64036,0.0002,20.0495]
[1777301201869,35.37,78153.08,0.99,0.63984,0.0002,20.05889]
[1777301203884,35.37,78153.5,0.99,0.63992,0.0002,20.05736]
[1777301206905,35.37,78157.86,0.99,0.64078,0.0002,20.04185]
[1777301211076,35.37,78172.28,0.99,0.64362,0.0002,19.99008]
[1777301211941,35.37,78172.5,0.99,0.64366,0.0002,19.98932]
[1777301216976,35.37,78176.42,0.99,0.64443,0.0002,19.97522]
[1777301222011,35.37,78176.1,0.99,0.64435,0.0002,19.97659]
[1777301227048,35.37,78173.62,0.99,0.64386,0.0002,19.98576]
[1777301231215,35.38,78179.58,0.99,0.64502,0.0002,19.96414]
[1777301237119,35.37,78190.17,0.99,0.64711,0.0002,19.92496]
[1777301242154,35.37,78189.86,0.99,0.64707,0.0002,19.92575]
[1777301247190,35.36,78189.31,0.99,0.64698,0.0002,19.92743]
[1777301252225,35.36,78192.66,0.99,0.64768,0.0002,19.91003]
[1777301257272,35.36,78195.2,0.99,0.64819,0.0002,19.90024]
[1777301259278,35.35,78206.82,0.99,0.65047,0.0002,19.85632]
[1777301260286,35.35,78217.74,0.99,0.6526,0.00019,19.8146]
[1777301261432,35.35,78224.65,0.99,0.65394,0.00019,19.78791]
[1777301263306,35.35,78227.69,0.99,0.65453,0.00019,19.77614]
[1777301264312,35.35,78236.12,0.99,0.65617,0.00019,19.7432]
[1777301265323,35.35,78235.55,0.99,0.65605,0.00019,19.74551]
[1777301267341,35.36,78243.56,0.99,0.6576,0.00019,19.71403]
[1777301268342,35.36,78242.76,0.99,0.65745,0.00019,19.71713]
[1777301269349,35.35,78234.89,0.99,0.65593,0.00019,19.7481]
[1777301270356,35.35,78231.91,0.99,0.65535,0.00019,19.75968]
[1777301274391,35.35,78219.07,0.99,0.65286,0.00019,19.80949]
[1777301275390,35.35,78227.69,0.99,0.65454,0.00019,19.77607]
[1777301276398,35.35,78230.37,0.99,0.65506,0.00019,19.76548]
[1777301279425,35.35,78223.53,0.99,0.65373,0.00019,19.79206]
[1777301281586,35.35,78212.7,0.99,0.65164,0.0002,19.83351]
[1777301285461,35.35,78219.9,0.99,0.65304,0.00019,19.80575]
[1777301287477,35.35,78228.17,0.99,0.65466,0.00019,19.7736]
[1777301290498,35.34,78237.28,0.99,0.65643,0.00019,19.73782]
[1777301291656,35.34,78245.93,0.99,0.65811,0.00019,19.70358]
[1777301294528,35.35,78247.37,0.99,0.65838,0.00019,19.69789]
[1777301296540,35.35,78255.45,0.99,0.65994,0.00019,19.66563]
[1777301298557,35.35,78264.1,0.99,0.66161,0.00019,19.63058]
[1777301301581,35.34,78267.92,0.99,0.66237,0.00019,19.61463]
[1777301306614,35.34,78264.05,0.99,0.66162,0.00019,19.63034]
[1777301311650,35.34,78256.25,0.99,0.66015,0.00019,19.65724]
[1777301313665,35.34,78242.23,0.99,0.65743,0.00019,19.71331]
[1777301314670,35.34,78241.48,0.99,0.65729,0.00019,19.71627]
[1777301319705,35.34,78238.33,0.99,0.65668,0.00019,19.72865]
[1777301324740,35.34,78234.82,0.99,0.656,0.00019,19.74239]
[1777301329776,35.34,78232.97,0.99,0.65565,0.00019,19.74959]
[1777301334812,35.34,78233.34,0.99,0.65572,0.00019,19.74809]
[1777301339846,35.34,78232.49,0.99,0.65556,0.00019,19.75139]
[1777301343875,35.34,78240.26,0.99,0.65707,0.00019,19.72071]
[1777301344882,35.34,78243.62,0.99,0.65772,0.00019,19.70734]
[1777301349916,35.33,78236.79,0.99,0.65641,0.00019,19.73423]
[1777301352078,35.33,78225.69,0.99,0.65425,0.00019,19.77767]
[1777301357973,35.33,78218.62,0.99,0.6529,0.00019,19.8045]
[1777301363008,35.32,78218.85,0.99,0.65296,0.00019,19.80333]
[1777301366038,35.32,78224.92,0.99,0.65415,0.00019,19.77965]
[1777301369057,35.32,78211.47,0.99,0.65153,0.0002,19.83145]
[1777301370064,35.32,78210.98,0.99,0.65143,0.0002,19.83334]
[1777301375101,35.32,78208.33,0.99,0.65094,0.0002,19.83891]
[1777301379126,35.32,78207.09,0.99,0.6507,0.0002,19.84361]
[1777301381142,35.32,78201.12,0.99,0.64953,0.0002,19.8662]
[1777301386176,35.32,78203.08,0.99,0.64992,0.0002,19.85866]
[1777301388194,35.32,78210.25,0.99,0.65133,0.0002,19.83135]
[1777301393225,35.32,78212.48,0.99,0.65176,0.0002,19.82283]
[1777301395239,35.32,78219.23,0.99,0.65308,0.00019,19.79689]
[1777301397256,35.32,78223.48,0.99,0.65391,0.00019,19.78028]
[1777301402428,35.31,78221.37,0.99,0.65352,0.00019,19.78813]
[1777301408330,35.31,78220.82,0.99,0.65342,0.00019,19.79014]
[1777301413367,35.31,78222.9,0.99,0.65381,0.00019,19.78221]
[1777301418400,35.32,78226.85,0.99,0.65457,0.00019,19.76706]
[1777301423436,35.32,78227.65,0.99,0.65472,0.00019,19.76407]
[1777301426456,35.31,78218.85,0.99,0.65302,0.00019,19.79805]
[1777301427463,35.32,78217.87,0.99,0.65282,0.0002,19.80186]
[1777301432639,35.32,78212.58,0.99,0.65182,0.0002,19.81767]
[1777301434515,35.32,78208.71,0.99,0.65106,0.0002,19.83243]
[1777301438540,35.31,78194.87,0.99,0.64836,0.0002,19.88459]
[1777301443579,35.31,78191.43,0.99,0.6477,0.0002,19.89711]
[1777301444600,35.31,78181.03,0.99,0.64566,0.0002,19.93571]
[1777301449618,35.31,78180.21,0.99,0.64549,0.0002,19.93891]
[1777301454653,35.31,78175.75,0.99,0.6446,0.0002,19.95546]
[1777301455660,35.32,78166.48,0.99,0.64277,0.0002,19.98916]
[1777301456667,35.32,78169.13,0.99,0.64329,0.0002,19.97959]
[1777301461703,35.32,78162.7,0.99,0.64202,0.0002,20.00281]
[1777301466740,35.32,78157.69,0.99,0.64104,0.0002,20.02073]
[1777301471775,35.32,78158.22,0.99,0.64114,0.0002,20.01887]
[1777301476812,35.32,78155.04,0.99,0.64051,0.0002,20.03025]
[1777301480836,35.32,78147.83,0.99,0.63908,0.0002,20.05581]
[1777301482618,35.32,78147.12,0.99,0.63894,0.0002,20.0583]
[1777301482854,35.32,78147.06,0.99,0.63893,0.0002,20.05851]
[1777301483860,35.32,78137.41,0.99,0.63701,0.0002,20.09218]
[1777301484866,35.32,78133.93,0.99,0.63632,0.0002,20.10419]
[1777301487889,35.32,78131.55,0.99,0.63586,0.0002,20.11227]
[1777301492667,35.31,78134.04,0.99,0.63636,0.0002,20.10355]
[1777301492671,35.31,78134.04,0.99,0.63636,0.0002,20.10355]
[1777301492686,35.31,78137.0,0.99,0.63698,0.0002,20.08868]
[1777301494902,35.31,78140.61,0.99,0.6377,0.0002,20.07608]
[1777301495000,35.31,78143.93,0.99,0.63836,0.0002,20.06445]
[1777301496025,35.31,78143.93,0.99,0.63836,0.0002,20.06445]
[1777301496034,35.31,78143.93,0.99,0.63836,0.0002,20.06445]
[1777301496091,35.31,78144.06,0.99,0.63839,0.0002,20.06393]
[1777301497959,35.31,78151.67,0.99,0.6399,0.0002,20.03711]
[1777301499970,35.31,78167.21,0.99,0.64296,0.0002,19.98159]
[1777301500977,35.31,78167.39,0.99,0.643,0.0002,19.98096]
[1777301506011,35.31,78168.99,0.99,0.6433,0.0002,19.97535]
[1777301511047,35.32,78162.21,0.99,0.64196,0.0002,19.99997]
[1777301515895,35.32,78147.07,0.99,0.63896,0.0002,20.05388]
[1777301517868,35.32,78147.07,0.99,0.63896,0.0002,20.05388]
[1777301517090,35.32,78138.55,0.99,0.63727,0.0002,20.08358]
[1777301518096,35.32,78135.34,0.99,0.63664,0.0002,20.09465]
[1777301520699,35.31,78132.39,0.99,0.63605,0.0002,20.10477]
[1777301520801,35.31,78131.75,0.99,0.63593,0.0002,20.1069]
[1777301522124,35.31,78122.48,0.99,0.6341,0.0002,20.13843]
[1777301524727,35.31,78122.69,0.99,0.63414,0.0002,20.13764]
[1777301524764,35.31,78118.6,0.99,0.63333,0.0002,20.1514]
[1777301526152,35.31,78112.65,0.99,0.63215,0.0002,20.17123]
[1777301528166,35.3,78106.12,0.99,0.63086,0.0002,20.19274]
[1777301533348,35.29,78107.5,0.99,0.63117,0.0002,20.1877]
[1777301535216,35.29,78101.15,0.99,0.6299,0.0002,20.20855]
[1777301540251,35.29,78102.79,0.99,0.63024,0.0002,20.20307]
[1777301541780,35.29,78102.79,0.99,0.63024,0.0002,20.20307]
[1777301541881,35.29,78101.16,0.99,0.62991,0.0002,20.20842]
[1777301542245,35.29,78101.16,0.99,0.62991,0.0002,20.20842]
[1777301542249,35.29,78101.16,0.99,0.62991,0.0002,20.20842]
[1777301542338,35.29,78099.35,0.99,0.62955,0.0002,20.21434]
[1777301543418,35.29,78094.24,0.99,0.62853,0.0002,20.23102]
[1777301544100,35.29,78094.24,0.99,0.62853,0.0002,20.23102]
[1777301544700,35.29,78094.24,0.99,0.62853,0.0002,20.23102]
[1777301546293,35.29,78087.1,0.99,0.62711,0.0002,20.25402]
[1777301547500,35.29,78087.1,0.99,0.62711,0.0002,20.25402]
[1777301547592,35.29,78087.1,0.99,0.62711,0.0002,20.25402]
[1777301547753,35.29,78087.1,0.99,0.62711,0.0002,20.25402]
[1777301547807,35.29,78083.92,0.99,0.62647,0.0002,20.26418]
[1777301549320,35.28,78074.95,0.99,0.62468,0.0002,20.29258]
[1777301551605,35.28,78073.11,0.99,0.62431,0.0002,20.29831]
[1777301551608,35.28,78066.77,0.99,0.62306,0.0002,20.31369]
[1777301552438,35.28,78066.77,0.99,0.62306,0.0002,20.31369]
[1777301552616,35.28,78066.77,0.99,0.62306,0.0002,20.31369]
[1777301552696,35.28,78059.82,0.99,0.62166,0.0002,20.33522]
[1777301553937,35.28,78059.82,0.99,0.62166,0.0002,20.33522]
[1777301554355,35.28,78057.9,0.99,0.62127,0.0002,20.34113]
[1777301557030,35.28,78055.08,0.99,0.6207,0.0002,20.34975]
[1777301557720,35.28,78055.08,0.99,0.6207,0.0002,20.34975]
[1777301557725,35.28,78055.08,0.99,0.6207,0.0002,20.34975]
[1777301557821,35.28,78055.7,0.99,0.62083,0.0002,20.34785]
[1777301561114,35.28,78057.39,0.99,0.62117,0.0002,20.34265]
[1777301561404,35.28,78057.13,0.99,0.62112,0.0002,20.34344]
[1777301566195,35.28,78059.8,0.99,0.62166,0.0002,20.33518]
[1777301566439,35.28,78062.08,0.99,0.62212,0.0002,20.32814]
[1777301571475,35.28,78058.13,0.99,0.62132,0.0002,20.34033]
[1777301573026,35.28,78059.92,0.99,0.62168,0.0002,20.33484]
[1777301573324,35.28,78059.92,0.99,0.62168,0.0002,20.33484]
[1777301573727,35.28,78059.92,0.99,0.62168,0.0002,20.33484]
[1777301573824,35.28,78049.33,0.99,0.61954,0.0002,20.36717]
[1777301574499,35.28,78049.33,0.99,0.61955,0.0002,20.36713]
[1777301575507,35.28,78044.73,0.99,0.61862,0.0002,20.38095]
[1777301577670,35.28,78044.57,0.99,0.61859,0.0002,20.38138]
[1777301578007,35.28,78042.41,0.99,0.61816,0.0002,20.3878]
[1777301578534,35.28,78042.41,0.99,0.61816,0.0002,20.38776]
[1777301579599,35.28,78042.41,0.99,0.61816,0.0002,20.38776]
[1777301579671,35.28,78021.28,0.99,0.61388,0.0002,20.44967]
[1777301580377,35.28,78021.28,0.99,0.61388,0.0002,20.44967]
[1777301580918,35.28,78021.28,0.99,0.61388,0.0002,20.44967]
[1777301581550,35.28,78008.86,0.99,0.61136,0.0002,20.48499]
[1777301583701,35.27,78013.61,0.99,0.61234,0.0002,20.4714]
[1777301585576,35.27,78009.37,0.99,0.61149,0.0002,20.48326]
[1777301586583,35.27,78005.67,0.99,0.61073,0.0002,20.49363]
[1777301587328,35.27,78005.67,0.99,0.61073,0.0002,20.49363]
[1777301587590,35.27,78004.8,0.99,0.61056,0.0002,20.49602]
[1777301588349,35.27,78004.8,0.99,0.61056,0.0002,20.49602]
[1777301588890,35.27,78006.79,0.99,0.61097,0.0002,20.49043]
[1777301590840,35.27,78013.25,0.99,0.61228,0.0002,20.47213]
[1777301591254,35.27,78013.25,0.99,0.61228,0.0002,20.47213]
[1777301591619,35.26,78013.25,0.99,0.61229,0.0002,20.47207]
[1777301596654,35.26,78007.11,0.99,0.61106,0.0002,20.48912]
[1777301597975,35.26,78007.11,0.99,0.61106,0.0002,20.48912]
[1777301597889,35.26,78003.13,0.99,0.61025,0.0002,20.50023]
[1777301598667,35.26,78003.13,0.99,0.61025,0.0002,20.50023]
[1777301599792,35.26,78003.13,0.99,0.61025,0.0002,20.50023]
[1777301599809,35.26,77990.62,0.99,0.6077,0.0002,20.53462]
[1777301600919,35.26,77980.58,0.99,0.60565,0.0002,20.5616]
[1777301601743,35.26,77980.58,0.99,0.60565,0.0002,20.5616]
[1777301602016,35.26,77970.37,0.99,0.60357,0.0002,20.58846]
[1777301602553,35.26,77970.37,0.99,0.60357,0.0002,20.58846]
[1777301602626,35.26,77970.37,0.99,0.60357,0.0002,20.58846]
[1777301602929,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603101,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603119,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603299,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603337,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603518,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603759,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603899,35.26,77961.24,0.99,0.6017,0.0002,20.61198]
[1777301603925,35.26,77938.64,0.99,0.59706,0.00021,20.66843]
[1777301604718,35.25,77938.64,0.99,0.59707,0.00021,20.66821]
[1777301605351,35.25,77938.64,0.99,0.59707,0.00021,20.66821]
[1777301605381,35.25,77938.64,0.99,0.59707,0.00021,20.66821]
[1777301605726,35.24,77930.92,0.99,0.5955,0.00021,20.68664]
[1777301606231,35.24,77930.92,0.99,0.5955,0.00021,20.68664]
[1777301606285,35.24,77930.92,0.99,0.5955,0.00021,20.68664]
[1777301606730,35.24,77928.41,0.99,0.59499,0.00021,20.69248]
[1777301607087,35.24,77928.41,0.99,0.59499,0.00021,20.69248]
[1777301608743,35.21,77916.21,0.99,0.59254,0.00021,20.72035]
[1777301609751,35.2,77911.72,0.99,0.59165,0.00021,20.73021]
[1777301610452,35.2,77911.72,0.99,0.59165,0.00021,20.73021]
[1777301610818,35.2,77911.72,0.99,0.59165,0.00021,20.73021]
[1777301610957,35.18,77915.43,0.99,0.59245,0.00021,20.72121]
[1777301612328,35.17,77915.43,0.99,0.5925,0.00021,20.71638]
[1777301613209,35.15,77916.08,0.99,0.59267,0.00021,20.71446]
[1777301613538,35.15,77916.08,0.99,0.59267,0.00021,20.71446]
[1777301613577,35.15,77916.08,0.99,0.59267,0.00021,20.71446]
[1777301613932,35.14,77912.31,0.99,0.59192,0.00021,20.72274]
[1777301615794,35.11,77908.21,0.99,0.59115,0.00021,20.73126]
[1777301616903,35.09,77912.35,0.99,0.59204,0.00021,20.72134]
[1777301618814,35.08,77916.83,0.99,0.59299,0.00021,20.71064]
[1777301624006,35.05,77914.82,0.99,0.59264,0.00021,20.71448]
[1777301625669,35.04,77914.82,0.99,0.59267,0.00021,20.71414]
[1777301625687,35.04,77914.82,0.99,0.59267,0.00021,20.71414]
[1777301625863,35.04,77914.98,0.99,0.5927,0.00021,20.71374]
[1777301627876,35.04,77918.78,0.99,0.5935,0.00021,20.70477]
[1777301630271,35.04,77919.13,0.99,0.59357,0.00021,20.70392]
[1777301630317,35.04,77919.13,0.99,0.59357,0.00021,20.70392]
[1777301631045,35.04,77897.66,0.99,0.58911,0.00021,20.75317]
[1777301631382,35.04,77897.66,0.99,0.58911,0.00021,20.75317]
[1777301631619,35.04,77897.66,0.99,0.58911,0.00021,20.75317]
[1777301631824,35.04,77897.66,0.99,0.58911,0.00021,20.75317]
[1777301631999,35.04,77897.66,0.99,0.58911,0.00021,20.75317]
[1777301631996,35.04,77897.66,0.99,0.58911,0.00021,20.75317]
[1777301632929,35.04,77873.53,0.99,0.58408,0.00021,20.80543]
[1777301633940,35.04,77870.66,0.99,0.58349,0.00021,20.81142]
[1777301634947,35.04,77874.74,0.99,0.58434,0.00021,20.80288]
[1777301637968,35.03,77870.25,0.99,0.5834,0.00021,20.81226]
[1777301638652,35.03,77870.25,0.99,0.5834,0.00021,20.81226]
[1777301638693,35.03,77870.25,0.99,0.5834,0.00021,20.81226]
[1777301638978,35.03,77871.21,0.99,0.5836,0.00021,20.81024]
[1777301639983,35.03,77875.1,0.99,0.58442,0.00021,20.80207]
[1777301645019,35.03,77880.93,0.99,0.58564,0.00021,20.78961]
[1777301646025,35.03,77875.38,0.99,0.58448,0.00021,20.80142]
[1777301646728,35.03,77875.38,0.99,0.58448,0.00021,20.80142]
[1777301646741,35.03,77875.38,0.99,0.58448,0.00021,20.80142]
[1777301647036,35.03,77874.43,0.99,0.58428,0.00021,20.80343]
[1777301652070,35.03,77869.14,0.99,0.58318,0.00021,20.81447]
[1777301654249,35.03,77873.79,0.99,0.58415,0.00021,20.80476]
[1777301659119,35.03,77884.08,0.99,0.5863,0.00021,20.78285]
[1777301661563,35.03,77883.33,0.99,0.58615,0.00021,20.78438]
[1777301661584,35.03,77883.33,0.99,0.58615,0.00021,20.78438]
[1777301661611,35.03,77887.01,0.99,0.58692,0.00021,20.77637]
[1777301663177,35.02,77890.78,0.99,0.58771,0.00021,20.76805]
[1777301664794,35.02,77890.78,0.99,0.58771,0.00021,20.76805]
[1777301664821,35.02,77890.78,0.99,0.58771,0.00021,20.76805]
[1777301664852,35.02,77895.81,0.99,0.58876,0.00021,20.75689]
[1777301668182,35.02,77904.24,0.99,0.59052,0.00021,20.73784]
[1777301669190,35.02,77911.56,0.99,0.59205,0.00021,20.72102]
[1777301671347,35.02,77910.92,0.99,0.59191,0.00021,20.72251]
[1777301677318,35.02,77909.72,0.99,0.59167,0.00021,20.72094]
[1777301681272,35.02,77913.43,0.99,0.59244,0.00021,20.71242]
[1777301685065,35.02,77916.64,0.99,0.5931,0.00021,20.70495]
[1777301685145,35.02,77917.12,0.99,0.5932,0.00021,20.70383]
[1777301685306,35.02,77917.12,0.99,0.5932,0.00021,20.70383]
[1777301686308,35.02,77936.97,0.99,0.59732,0.00021,20.65615]
[1777301687499,35.02,77936.97,0.99,0.59732,0.00021,20.65615]
[1777301687539,35.02,77936.97,0.99,0.59732,0.00021,20.65615]
[1777301687601,35.02,77936.81,0.99,0.59729,0.00021,20.65654]
[1777301688778,35.02,77936.81,0.99,0.59729,0.00021,20.65654]
[1777301688817,35.02,77936.81,0.99,0.59729,0.00021,20.65654]
[1777301688872,35.02,77935.56,0.99,0.59703,0.00021,20.6596]
[1777301694530,35.02,77938.0,0.99,0.59753,0.00021,20.65361]
[1777301699960,35.02,77937.19,0.99,0.59736,0.00021,20.65562]
[1777301704141,35.02,77934.5,0.99,0.59681,0.00021,20.66222]
[1777301704239,35.02,77934.5,0.99,0.59681,0.00021,20.66223]
[1777301704274,35.02,77934.5,0.99,0.59681,0.00021,20.66223]
[1777301704600,35.02,77924.65,0.99,0.59476,0.00021,20.68603]
[1777301705442,35.02,77924.65,0.99,0.59476,0.00021,20.68602]
[1777301706448,35.02,77920.07,0.99,0.59381,0.00021,20.6969]
[1777301707834,35.02,77920.07,0.99,0.59381,0.00021,20.6969]
[1777301707882,35.02,77920.07,0.99,0.59381,0.00021,20.6969]
[1777301707915,35.02,77920.07,0.99,0.59381,0.00021,20.6969]
[1777301708016,35.02,77913.05,0.99,0.59236,0.00021,20.71335]
[1777301708760,35.02,77913.05,0.99,0.59236,0.00021,20.71335]
[1777301708775,35.02,77904.75,0.99,0.59063,0.00021,20.73244]
[1777301710494,35.02,77904.75,0.99,0.59063,0.00021,20.73245]
[1777301710608,35.02,77904.75,0.99,0.59063,0.00021,20.73245]
[1777301710768,35.02,77904.75,0.99,0.59063,0.00021,20.73245]
[1777301710780,35.02,77894.63,0.99,0.58853,0.00021,20.75517]
[1777301711709,35.02,77894.63,0.99,0.58853,0.00021,20.75517]
[1777301714670,35.02,77902.96,0.99,0.59027,0.00021,20.73634]
[1777301719478,35.01,77902.52,0.99,0.59019,0.00021,20.73721]
[1777301720370,35.01,77900.88,0.99,0.58985,0.00021,20.74088]
[1777301720392,35.01,77900.88,0.99,0.58985,0.00021,20.74088]
[1777301720904,35.01,77900.88,0.99,0.58985,0.00021,20.74088]
[1777301720976,35.01,77897.02,0.99,0.58905,0.00021,20.74951]
[1777301721384,35.01,77897.02,0.99,0.58905,0.00021,20.74951]
[1777301724441,35.01,77900.29,0.99,0.58974,0.00021,20.74206]
[1777301729852,35.0,77901.88,0.99,0.59009,0.00021,20.73827]
[1777301729909,35.0,77901.88,0.99,0.59009,0.00021,20.73827]
[1777301729954,35.0,77904.43,0.99,0.59062,0.00021,20.73244]
[1777301731758,34.99,77911.22,0.99,0.59206,0.00021,20.71236]
[1777301733627,35.0,77911.26,0.99,0.59207,0.00021,20.71228]
[1777301739679,35.0,77913.45,0.99,0.59252,0.00021,20.70722]
[1777301741694,35.0,77909.76,0.99,0.59175,0.00021,20.71579]
[1777301746728,35.0,77907.16,0.99,0.59121,0.00021,20.72184]
[1777301750047,35.0,77910.92,0.99,0.59198,0.00021,20.71322]
[1777301756799,35.0,77910.36,0.99,0.59186,0.00021,20.7146]
[1777301758790,35.0,77907.61,0.99,0.59129,0.00021,20.7209]
[1777301759928,35.0,77895.65,0.99,0.58881,0.00021,20.74788]
[1777301760204,35.0,77895.65,0.99,0.58881,0.00021,20.74788]
[1777301760462,35.0,77895.65,0.99,0.58881,0.00021,20.74788]
[1777301760558,35.0,77895.65,0.99,0.58881,0.00021,20.74788]
[1777301760859,35.0,77879.1,0.99,0.58536,0.00021,20.78395]
[1777301761841,35.0,77877.96,0.99,0.58512,0.00021,20.78643]
[1777301762245,35.0,77877.96,0.99,0.58512,0.00021,20.78643]
[1777301762271,35.0,77877.96,0.99,0.58512,0.00021,20.78643]
[1777301763057,35.0,77877.96,0.99,0.58512,0.00021,20.78643]
[1777301763098,35.0,77871.24,0.99,0.58371,0.00021,20.80063]
[1777301763225,35.0,77871.24,0.99,0.58371,0.00021,20.80063]
[1777301763373,35.0,77871.24,0.99,0.58371,0.00021,20.80063]
[1777301763914,35.0,77871.24,0.99,0.58371,0.00021,20.80063]
[1777301763969,35.0,77871.24,0.99,0.58371,0.00021,20.80063]
[1777301764034,35.0,77871.24,0.99,0.58371,0.00021,20.80063]
[1777301764059,35.0,77854.01,0.99,0.5801,0.00021,20.83579]
[1777301764405,35.0,77854.01,0.99,0.5801,0.00021,20.83579]
[1777301764855,35.0,77854.01,0.99,0.5801,0.00021,20.83579]
[1777301765046,35.0,77836.26,0.99,0.57638,0.00021,20.87022]
[1777301765342,35.0,77836.26,0.99,0.57638,0.00021,20.87022]
[1777301765477,35.0,77836.26,0.99,0.57638,0.00021,20.87022]
[1777301765531,35.0,77836.26,0.99,0.57638,0.00021,20.87022]
[1777301765769,35.0,77836.26,0.99,0.57638,0.00021,20.87022]
[1777301765873,35.0,77836.26,0.99,0.57638,0.00021,20.87023]
[1777301766321,35.0,77836.26,0.99,0.57638,0.00021,20.87023]
[1777301766449,35.0,77836.26,0.99,0.57638,0.00021,20.87023]
[1777301766630,35.0,77836.26,0.99,0.57638,0.00021,20.87023]
[1777301766659,35.0,77836.26,0.99,0.57638,0.00021,20.87023]
[1777301766880,35.0,77821.14,0.99,0.5732,0.00021,20.89809]
[1777301767887,35.0,77817.16,0.99,0.57236,0.00021,20.90518]
[1777301769069,35.0,77810.86,0.99,0.57104,0.00021,20.91623]
[1777301769517,35.0,77810.86,0.99,0.57104,0.00021,20.91623]
[1777301769542,35.0,77810.86,0.99,0.57104,0.00021,20.91623]
[1777301769902,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770467,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770505,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770592,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770616,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770654,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770833,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301770862,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301771036,35.0,77810.86,0.99,0.57104,0.00021,20.91622]
[1777301771137,35.0,77815.47,0.99,0.57201,0.00021,20.90812]
[1777301773929,34.99,77820.98,0.99,0.57318,0.00021,20.89823]
[1777301775116,34.99,77816.36,0.99,0.57221,0.00021,20.90646]
[1777301775909,34.99,77816.36,0.99,0.57221,0.00021,20.90646]
[1777301775944,34.99,77816.36,0.99,0.57221,0.00021,20.90646]
[1777301776187,34.99,77810.87,0.99,0.57106,0.00021,20.91609]
[1777301777956,34.99,77813.67,0.99,0.57165,0.00021,20.91115]
[1777301782050,34.99,77815.5,0.99,0.57204,0.00021,20.90786]
[1777301782062,34.99,77815.5,0.99,0.57204,0.00021,20.90786]
[1777301782089,34.99,77816.88,0.99,0.57233,0.00021,20.90539]
[1777301782303,34.99,77816.88,0.99,0.57233,0.00021,20.90539]
[1777301783971,34.98,77816.88,0.99,0.57234,0.00021,20.90537]
[1777301783997,34.98,77816.88,0.99,0.57234,0.00021,20.90537]
[1777301784178,34.98,77816.88,0.99,0.57234,0.00021,20.90537]
[1777301784220,34.98,77826.63,0.99,0.57439,0.00021,20.88776]
[1777301784590,34.98,77826.63,0.99,0.57439,0.00021,20.88776]
[1777301784604,34.98,77826.63,0.99,0.57439,0.00021,20.88776]
[1777301785187,34.98,77831.63,0.99,0.57544,0.00021,20.8785]
[1777301787024,34.98,77832.27,0.99,0.57558,0.00021,20.87729]
[1777301789147,34.98,77837.47,0.99,0.57667,0.00021,20.86749]
[1777301790617,34.98,77837.47,0.99,0.57667,0.00021,20.86749]
[1777301790650,34.98,77837.47,0.99,0.57667,0.00021,20.86749]
[1777301790671,34.98,77837.47,0.99,0.57667,0.00021,20.86749]
[1777301790681,34.98,77837.47,0.99,0.57667,0.00021,20.86749]
[1777301790761,34.98,77837.47,0.99,0.57667,0.00021,20.86749]
[1777301791052,34.98,77851.06,0.99,0.57954,0.00021,20.83679]
[1777301792060,34.98,77854.1,0.99,0.58018,0.00021,20.83077]
[1777301793066,34.98,77858.42,0.99,0.58108,0.00021,20.82212]
[1777301793632,34.98,77858.42,0.99,0.58108,0.00021,20.82212]
[1777301794074,34.98,77864.26,0.99,0.5823,0.00021,20.81025]
[1777301794354,34.98,77864.26,0.99,0.5823,0.00021,20.81025]
[1777301794388,34.98,77864.26,0.99,0.5823,0.00021,20.81025]
[1777301794661,34.98,77864.26,0.99,0.5823,0.00021,20.81025]
[1777301794676,34.98,77864.26,0.99,0.5823,0.00021,20.81025]
[1777301795199,34.98,77864.26,0.99,0.5823,0.00021,20.81025]
[1777301795083,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301795303,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301795565,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301795625,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301795786,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301795825,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301795986,34.98,77875.33,0.99,0.58462,0.00021,20.78721]
[1777301796089,34.98,77876.4,0.99,0.58484,0.00021,20.78496]
[1777301797097,34.98,77863.24,0.99,0.58209,0.00021,20.81238]
[1777301798102,34.98,77862.53,0.99,0.58194,0.00021,20.81382]
[1777301798467,34.98,77862.53,0.99,0.58194,0.00021,20.81382]
[1777301798481,34.98,77862.53,0.99,0.58194,0.00021,20.81382]
[1777301799113,34.98,77863.94,0.99,0.58223,0.00021,20.81092]
[1777301800118,34.98,77859.98,0.99,0.5814,0.00021,20.81902]
[1777301802280,34.99,77856.81,0.99,0.58073,0.00021,20.82545]
[1777301802323,34.99,77856.81,0.99,0.58073,0.00021,20.82545]
[1777301803140,34.99,77856.81,0.99,0.58073,0.00021,20.82547]
[1777301804148,34.99,77847.13,0.99,0.5787,0.00021,20.84466]
[1777301805152,34.99,77844.05,0.99,0.57805,0.00021,20.85065]
[1777301805261,34.99,77844.05,0.99,0.57805,0.00021,20.85065]
[1777301805301,34.99,77844.05,0.99,0.57805,0.00021,20.85065]
[1777301806159,34.99,77841.1,0.99,0.57743,0.00021,20.85634]
[1777301808173,34.99,77845.12,0.99,0.57828,0.00021,20.84861]
[1777301809400,34.99,77847.58,0.99,0.57879,0.00021,20.84382]
[1777301809493,34.99,77847.58,0.99,0.57879,0.00021,20.84382]
[1777301809582,34.99,77847.58,0.99,0.57879,0.00021,20.84382]
[1777301810188,34.99,77847.84,0.99,0.57885,0.00021,20.84332]
[1777301811197,34.99,77860.27,0.99,0.58145,0.00021,20.81856]
[1777301811313,34.99,77860.27,0.99,0.58145,0.00021,20.81856]
[1777301811345,34.99,77860.27,0.99,0.58145,0.00021,20.81856]
[1777301812204,34.99,77869.7,0.99,0.58343,0.00021,20.79918]
[1777301812470,34.99,77869.7,0.99,0.58343,0.00021,20.79918]
[1777301812508,34.99,77869.7,0.99,0.58343,0.00021,20.79918]
[1777301813211,34.99,77873.42,0.99,0.58421,0.00021,20.79138]
[1777301814628,34.99,77870.36,0.99,0.58357,0.00021,20.79777]
[1777301814645,34.99,77870.36,0.99,0.58357,0.00021,20.79777]
[1777301815227,34.99,77868.46,0.99,0.58317,0.00021,20.80171]
[1777301816242,34.99,77864.05,0.99,0.58225,0.00021,20.81078]
[1777301821299,34.99,77866.61,0.99,0.58279,0.00021,20.80552]
[1777301821482,34.99,77866.61,0.99,0.58279,0.00021,20.80552]
[1777301821504,34.99,77866.61,0.99,0.58279,0.00021,20.80552]
[1777301821570,34.99,77866.61,0.99,0.58279,0.00021,20.80552]
[1777301822285,34.99,77866.86,0.99,0.58284,0.00021,20.80499]
[1777301823293,34.98,77879.27,0.99,0.58544,0.00021,20.77885]
[1777301824300,34.98,77877.41,0.99,0.58505,0.00021,20.78277]
[1777301826011,34.98,77873.95,0.99,0.58433,0.00021,20.79005]
[1777301826117,34.98,77873.95,0.99,0.58433,0.00021,20.79005]
[1777301826164,34.98,77872.71,0.99,0.58408,0.00021,20.79262]
[1777301827321,34.98,77868.5,0.99,0.5832,0.00021,20.80139]
[1777301829880,34.98,77867.95,0.99,0.58309,0.00021,20.80252]
[1777301829900,34.98,77867.95,0.99,0.58309,0.00021,20.80252]
[1777301829940,34.98,77872.27,0.99,0.58399,0.00021,20.79348]
[1777301833006,34.98,77869.0,0.99,0.58331,0.00021,20.8003]
[1777301833021,34.98,77869.0,0.99,0.58331,0.00021,20.8003]
[1777301834140,34.97,77851.72,0.99,0.57969,0.00021,20.83537]
[1777301835164,34.97,77851.72,0.99,0.57969,0.00021,20.83537]
[1777301835262,34.98,77843.79,0.99,0.57802,0.00021,20.85091]
[1777301836032,34.98,77843.79,0.99,0.57802,0.00021,20.85091]
[1777301842074,34.98,77845.66,0.99,0.57841,0.00021,20.84732]
[1777301847462,34.98,77847.15,0.99,0.57872,0.00021,20.8445]
[1777301853184,34.98,77846.8,0.99,0.57865,0.00021,20.84085]
[1777301853806,34.98,77851.61,0.99,0.57966,0.00021,20.83142]
[1777301859545,34.99,77851.12,0.99,0.57956,0.00021,20.83241]
[1777301864581,34.99,77859.0,0.99,0.5812,0.00021,20.8167]
[1777301869616,34.99,77858.38,0.99,0.58107,0.00021,20.81803]
[1777301874651,35.0,77856.99,0.99,0.58077,0.00021,20.82092]
[1777301879686,35.0,77856.34,0.99,0.58062,0.00021,20.82231]
[1777301880693,35.0,77848.92,0.99,0.57907,0.00021,20.83703]
[1777301882896,35.0,77847.12,0.99,0.57869,0.00021,20.84056]
[1777301882920,35.0,77847.12,0.99,0.57869,0.00021,20.84056]
[1777301882996,35.0,77859.57,0.99,0.5813,0.00021,20.81583]
[1777301883793,35.0,77861.35,0.99,0.58167,0.00021,20.81223]
[1777301885899,35.0,77855.15,0.99,0.58037,0.00021,20.82473]
[1777301887778,35.0,77854.08,0.99,0.58015,0.00021,20.82687]
[1777301888192,35.0,77854.08,0.99,0.58015,0.00021,20.82687]
[1777301888246,35.0,77854.08,0.99,0.58015,0.00021,20.82687]
[1777301888290,35.0,77852.74,0.99,0.57986,0.00021,20.82955]
[1777301889755,35.0,77844.62,0.99,0.57816,0.00021,20.8455]
[1777301893302,35.0,77843.47,0.99,0.57791,0.00021,20.84774]
[1777301893326,35.0,77843.47,0.99,0.57791,0.00021,20.84774]
[1777301894233,35.0,77843.4,0.99,0.5779,0.00021,20.84788]
[1777301894265,35.0,77843.4,0.99,0.5779,0.00021,20.84788]
[1777301894269,35.01,77843.11,0.99,0.57784,0.00021,20.84845]
[1777301895969,35.01,77836.28,0.99,0.5764,0.00021,20.8615]
[1777301897286,35.01,77836.28,0.99,0.5764,0.00021,20.8615]
[1777301897312,35.01,77836.28,0.99,0.5764,0.00021,20.8615]
[1777301897380,35.01,77834.97,0.99,0.57613,0.00021,20.86398]
[1777301900833,35.01,77822.34,0.99,0.57347,0.00021,20.8873]
[1777301901923,35.01,77822.34,0.99,0.57347,0.00021,20.8873]
[1777301901936,35.01,77814.02,0.99,0.57171,0.00021,20.90215]
[1777301903561,35.01,77814.19,0.99,0.57175,0.00021,20.90188]
[1777301904513,35.01,77810.91,0.99,0.57105,0.00021,20.90764]
[1777301904644,35.01,77810.91,0.99,0.57105,0.00021,20.90764]
[1777301904657,35.01,77810.91,0.99,0.57105,0.00021,20.90764]
[1777301904913,35.01,77813.78,0.99,0.57166,0.00021,20.90263]
[1777301910903,35.01,77817.38,0.99,0.57241,0.00021,20.89628]
[1777301914453,35.02,77817.83,0.99,0.57252,0.00021,20.89113]
[1777301914512,35.02,77817.83,0.99,0.57252,0.00021,20.89113]
[1777301914541,35.02,77817.83,0.99,0.57252,0.00021,20.89113]
[1777301914931,35.02,77819.84,0.99,0.57294,0.00021,20.88754]
[1777301916110,35.02,77825.48,0.99,0.57413,0.00021,20.87735]
[1777301921979,35.02,77824.7,0.99,0.57396,0.00021,20.87876]
[1777301926180,35.02,77819.37,0.99,0.57284,0.00021,20.88837]
[1777301929028,35.02,77823.5,0.99,0.57371,0.00021,20.88094]
[1777301934065,35.01,77820.03,0.99,0.57298,0.00021,20.88718]
[1777301938092,35.02,77815.75,0.99,0.57208,0.00021,20.89482]
[1777301939917,35.02,77816.71,0.99,0.57228,0.00021,20.89311]
[1777301939928,35.02,77816.71,0.99,0.57228,0.00021,20.89311]
[1777301940324,35.02,77816.71,0.99,0.57228,0.00021,20.89311]
[1777301940209,35.02,77816.78,0.99,0.5723,0.00021,20.89299]
[1777301940430,35.02,77816.78,0.99,0.5723,0.00021,20.89299]
[1777301940666,35.02,77816.78,0.99,0.5723,0.00021,20.89299]
[1777301941113,35.01,77816.78,0.99,0.5723,0.00021,20.89298]
[1777301941448,35.01,77816.78,0.99,0.5723,0.00021,20.89298]
[1777301941490,35.01,77816.78,0.99,0.5723,0.00021,20.89298]
[1777301942120,35.01,77800.48,0.99,0.56887,0.00021,20.9211]
[1777301943127,35.01,77798.33,0.99,0.56842,0.00021,20.92468]
[1777301945184,35.01,77799.55,0.99,0.56867,0.00021,20.92263]
[1777301945222,35.01,77799.55,0.99,0.56867,0.00021,20.92263]
[1777301945245,35.01,77799.43,0.99,0.56865,0.00021,20.92281]
[1777301951183,35.01,77798.74,0.99,0.56851,0.00021,20.92388]
[1777301954205,35.0,77804.58,0.99,0.56975,0.00021,20.91399]
[1777301956391,35.0,77799.42,0.99,0.56867,0.00021,20.92267]
[1777301959241,35.0,77802.24,0.99,0.56927,0.00021,20.91789]
[1777301963726,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301963760,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301963777,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301963824,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301964002,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301964030,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301964211,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301964233,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301964436,34.99,77804.21,0.99,0.56969,0.00021,20.91449]
[1777301964312,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301964457,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301964790,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301964799,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301965011,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301965030,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301965261,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301965293,34.99,77814.3,0.99,0.57181,0.00021,20.897]
[1777301965362,34.99,77815.33,0.99,0.57203,0.00021,20.89516]
[1777301965461,34.99,77815.33,0.99,0.57203,0.00021,20.89516]
[1777301965474,34.99,77815.33,0.99,0.57203,0.00021,20.89516]
[1777301965736,34.99,77815.33,0.99,0.57203,0.00021,20.89516]
[1777301965771,34.99,77815.33,0.99,0.57203,0.00021,20.89516]
[1777301965936,34.99,77815.33,0.99,0.57203,0.00021,20.89516]
[1777301966291,34.99,77816.03,0.99,0.57218,0.00021,20.8939]
[1777301966519,34.99,77816.03,0.99,0.57218,0.00021,20.8939]
[1777301966542,34.99,77816.03,0.99,0.57218,0.00021,20.8939]
[1777301967297,34.99,77819.45,0.99,0.57291,0.00021,20.88779]
[1777301972331,34.99,77823.67,0.99,0.57381,0.00021,20.87573]
[1777301977367,34.98,77824.38,0.99,0.57397,0.00021,20.87439]
[1777301980270,34.98,77822.82,0.99,0.57364,0.00021,20.8772]
[1777301980431,34.98,77822.82,0.99,0.57364,0.00021,20.8772]
[1777301980436,34.98,77822.82,0.99,0.57364,0.00021,20.8772]
[1777301981395,34.98,77817.14,0.99,0.57245,0.00021,20.88738]
[1777301982401,34.98,77806.67,0.99,0.57024,0.00021,20.90568]
[1777301982537,34.98,77806.67,0.99,0.57024,0.00021,20.90568]
[1777301982555,34.98,77806.67,0.99,0.57024,0.00021,20.90568]
[1777301982652,34.98,77806.67,0.99,0.57024,0.00021,20.90568]
[1777301982667,34.98,77806.67,0.99,0.57024,0.00021,20.90568]
[1777301983409,34.98,77805.2,0.99,0.56994,0.00021,20.90818]
[1777301988444,34.97,77804.41,0.99,0.56978,0.00021,20.90946]
[1777301990389,34.97,77803.26,0.99,0.56954,0.00021,20.9114]
[1777301990422,34.97,77803.26,0.99,0.56954,0.00021,20.9114]
[1777301990458,34.97,77802.47,0.99,0.56937,0.00021,20.91272]
[1777301994406,34.97,77797.4,0.99,0.56831,0.00021,20.92119]
[1777301999712,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777301999730,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777301999909,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777301999938,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777302000137,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777302000179,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777302000339,34.97,77799.59,0.99,0.56877,0.00021,20.91748]
[1777302000370,34.96,77801.84,0.99,0.56925,0.00021,20.91367]
[1777302000696,34.96,77812.36,0.99,0.57147,0.00021,20.89554]
[1777302002608,34.96,77812.36,0.99,0.57147,0.00021,20.89553]
[1777302002645,34.96,77812.36,0.99,0.57147,0.00021,20.89553]
[1777302002776,34.96,77814.0,0.99,0.57182,0.00021,20.89262]
[1777302006760,34.96,77809.85,0.99,0.57095,0.00021,20.89984]
[1777302011060,34.95,77812.69,0.99,0.57156,0.00021,20.8948]
[1777302011076,34.95,77812.69,0.99,0.57156,0.00021,20.8948]
[1777302011211,34.95,77812.69,0.99,0.57156,0.00021,20.8948]
[1777302011313,34.95,77819.19,0.99,0.57293,0.00021,20.88324]
[1777302012068,34.95,77819.19,0.99,0.57293,0.00021,20.88324]
[1777302012082,34.95,77819.19,0.99,0.57293,0.00021,20.88324]
[1777302012167,34.95,77819.92,0.99,0.57308,0.00021,20.88191]
[1777302017665,34.95,77816.51,0.99,0.57237,0.00021,20.88793]
[1777302021693,34.94,77821.97,0.99,0.57353,0.00021,20.87807]
[1777302026898,34.94,77817.49,0.99,0.57259,0.00021,20.88608]
[1777302029751,34.94,77821.6,0.99,0.57346,0.00021,20.87865]
[1777302034784,34.94,77818.91,0.99,0.57291,0.00021,20.87908]
[1777302039821,34.93,77818.03,0.99,0.57273,0.00021,20.88061]
[1777302044854,34.93,77819.09,0.99,0.57296,0.00021,20.87866]
[1777302046905,34.93,77820.49,0.99,0.57326,0.00021,20.87613]
[1777302047139,34.93,77820.49,0.99,0.57326,0.00021,20.87613]
[1777302047231,34.93,77820.49,0.99,0.57326,0.00021,20.87613]
[1777302047270,34.93,77816.99,0.99,0.57252,0.00021,20.8824]
[1777302047573,34.93,77816.99,0.99,0.57252,0.00021,20.8824]
[1777302048492,34.93,77796.13,0.99,0.56811,0.00021,20.91834]
[1777302049504,34.93,77796.35,0.99,0.56816,0.00021,20.91797]
[1777302049689,34.93,77796.35,0.99,0.56816,0.00021,20.91797]
[1777302049713,34.93,77796.35,0.99,0.56816,0.00021,20.91797]
[1777302050129,34.93,77796.35,0.99,0.56816,0.00021,20.91797]
[1777302050229,34.93,77797.24,0.99,0.56835,0.00021,20.91648]
[1777302051441,34.93,77797.24,0.99,0.56835,0.00021,20.91648]
[1777302051479,34.93,77797.24,0.99,0.56835,0.00021,20.91648]
[1777302051532,34.93,77796.38,0.99,0.56817,0.00021,20.9179]
[1777302053102,34.93,77788.84,0.99,0.56658,0.00021,20.93026]
[1777302054134,34.93,77788.84,0.99,0.56658,0.00021,20.93026]
[1777302054159,34.93,77788.84,0.99,0.56658,0.00021,20.93026]
[1777302054192,34.93,77788.84,0.99,0.56658,0.00021,20.93026]
[1777302054387,34.93,77789.29,0.99,0.56667,0.00021,20.92953]
[1777302056627,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302056688,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302056853,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302056892,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302057061,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302057098,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302057278,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302057312,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302057525,34.93,77788.39,0.99,0.56648,0.00021,20.93099]
[1777302057321,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302057554,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302057739,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302057765,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302057939,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302057973,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302058152,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302058181,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302058345,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302058385,34.93,77775.13,0.99,0.56367,0.00021,20.95191]
[1777302058405,34.93,77773.43,0.99,0.56331,0.00021,20.95451]
[1777302058571,34.93,77773.43,0.99,0.56331,0.00021,20.95451]
[1777302059387,34.93,77773.43,0.99,0.56331,0.00021,20.95451]
[1777302059409,34.93,77773.43,0.99,0.56331,0.00021,20.95451]
[1777302059488,34.93,77774.08,0.99,0.56345,0.00021,20.95351]
[1777302060418,34.93,77774.08,0.99,0.56345,0.00021,20.95351]
[1777302061094,34.92,77774.34,0.99,0.56351,0.00021,20.9531]
[1777302061166,34.92,77767.54,0.99,0.56207,0.00021,20.96338]
[1777302062255,34.92,77767.54,0.99,0.56207,0.00021,20.96338]
[1777302062378,34.92,77760.33,0.99,0.56053,0.00021,20.974]
[1777302063200,34.92,77760.33,0.99,0.56053,0.00021,20.974]
[1777302063255,34.92,77760.33,0.99,0.56053,0.00021,20.974]
[1777302063505,34.93,77745.72,0.99,0.55743,0.00021,20.99455]
[1777302063556,34.93,77745.72,0.99,0.55743,0.00021,20.99455]
[1777302063713,34.93,77745.72,0.99,0.55743,0.00021,20.99455]
[1777302063809,34.93,77745.72,0.99,0.55743,0.00021,20.99455]
[1777302063988,34.93,77745.72,0.99,0.55743,0.00021,20.99456]
[1777302065011,34.93,77738.89,0.99,0.55598,0.00021,21.00373]
[1777302067178,34.92,77743.99,0.99,0.55706,0.00021,20.99689]
[1777302070103,34.92,77754.65,0.99,0.55933,0.00021,20.98212]
[1777302070700,34.92,77754.65,0.99,0.55933,0.00021,20.98212]
[1777302071219,34.92,77754.65,0.99,0.55933,0.00021,20.98212]
[1777302071287,34.92,77756.56,0.99,0.55974,0.00021,20.97941]
[1777302074123,34.92,77760.18,0.99,0.5605,0.00021,20.9742]
[1777302074210,34.92,77760.18,0.99,0.5605,0.00021,20.9742]
[1777302076080,34.92,77752.69,0.99,0.55892,0.00021,20.98486]
[1777302079093,34.92,77756.03,0.99,0.55963,0.00021,20.9801]
[1777302079130,34.92,77756.03,0.99,0.55963,0.00021,20.9801]
[1777302079194,34.92,77758.84,0.99,0.56023,0.00021,20.97605]
[1777302082440,34.92,77768.6,0.99,0.5623,0.00021,20.96169]
[1777302084000,34.92,77768.72,0.99,0.56233,0.00021,20.96151]
[1777302084032,34.92,77768.72,0.99,0.56233,0.00021,20.96151]
[1777302084137,34.91,77779.45,0.99,0.56461,0.00021,20.94504]
[1777302085144,34.91,77781.42,0.99,0.56503,0.00021,20.94193]
[1777302085905,34.91,77781.42,0.99,0.56503,0.00021,20.94193]
[1777302086718,34.91,77780.53,0.99,0.56484,0.00021,20.94331]
[1777302087511,34.91,77780.53,0.99,0.56484,0.00021,20.94331]
[1777302088433,34.91,77777.98,0.99,0.5643,0.00021,20.94727]
[1777302089738,34.91,77774.77,0.99,0.56363,0.00021,20.95221]
[1777302089783,34.91,77774.77,0.99,0.56363,0.00021,20.95221]
[1777302092956,34.9,77773.59,0.99,0.56339,0.00021,20.94962]
[1777302097390,34.9,77780.03,0.99,0.56477,0.00021,20.93957]
[1777302099246,34.9,77772.82,0.99,0.56324,0.00021,20.95071]
[1777302101256,34.9,77768.77,0.99,0.56237,0.00021,20.95688]
[1777302102536,34.9,77768.77,0.99,0.56237,0.00021,20.95688]
[1777302102580,34.9,77768.59,0.99,0.56233,0.00021,20.95717]
[1777302104492,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302104705,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302104712,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302104997,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302105035,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302105365,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302105459,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302105491,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302105533,34.9,77762.94,0.99,0.56113,0.00021,20.9656]
[1777302105560,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302105732,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302105756,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302105942,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302105969,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106156,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106197,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106366,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106387,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106539,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106562,34.91,77784.36,0.99,0.56567,0.00021,20.93282]
[1777302106403,34.91,77787.86,0.99,0.56641,0.00021,20.92719]
[1777302106812,34.91,77787.86,0.99,0.56641,0.00021,20.92719]
[1777302107468,34.91,77782.89,0.99,0.56536,0.00021,20.93516]
[1777302107952,34.91,77782.89,0.99,0.56536,0.00021,20.93516]
[1777302107975,34.91,77782.89,0.99,0.56536,0.00021,20.93516]
[1777302108303,34.91,77782.89,0.99,0.56536,0.00021,20.93516]
[1777302108402,34.91,77780.7,0.99,0.56489,0.00021,20.93863]
[1777302113340,34.91,77788.79,0.99,0.56661,0.00021,20.92571]
[1777302119384,34.91,77787.97,0.99,0.56643,0.00021,20.92707]
[1777302122860,34.91,77786.96,0.99,0.56621,0.00021,20.92872]
[1777302122915,34.91,77786.96,0.99,0.56621,0.00021,20.92872]
[1777302123411,34.91,77786.17,0.99,0.56605,0.00021,20.93]
[1777302123660,34.91,77786.17,0.99,0.56605,0.00021,20.93]
[1777302123691,34.91,77786.17,0.99,0.56605,0.00021,20.93]
[1777302124418,34.91,77800.51,0.99,0.56908,0.00021,20.90638]
[1777302125426,34.91,77796.37,0.99,0.5682,0.00021,20.91333]
[1777302127552,34.91,77793.49,0.99,0.56759,0.00021,20.9181]
[1777302127570,34.91,77793.49,0.99,0.56759,0.00021,20.9181]
[1777302127603,34.91,77792.05,0.99,0.56729,0.00021,20.92047]
[1777302132475,34.92,77788.03,0.99,0.56643,0.00021,20.92706]
[1777302136506,34.92,77780.33,0.99,0.5648,0.00021,20.93933]
[1777302138964,34.92,77779.95,0.99,0.56471,0.00021,20.94002]
[1777302139008,34.92,77779.95,0.99,0.56471,0.00021,20.94002]
[1777302139080,34.92,77779.95,0.99,0.56471,0.00021,20.94002]
[1777302139129,34.92,77779.95,0.99,0.56471,0.00021,20.94002]
[1777302139524,34.93,77781.47,0.99,0.56502,0.00021,20.93772]
[1777302140536,34.93,77772.33,0.99,0.56309,0.00021,20.95186]
[1777302141758,34.93,77772.33,0.99,0.56309,0.00021,20.95184]
[1777302141788,34.93,77772.33,0.99,0.56309,0.00021,20.95184]
[1777302142549,34.92,77772.45,0.99,0.56312,0.00021,20.95163]
[1777302144183,34.92,77771.91,0.99,0.56301,0.00021,20.95243]
[1777302144199,34.92,77771.91,0.99,0.56301,0.00021,20.95243]
[1777302144564,34.92,77770.01,0.99,0.5626,0.00021,20.9553]
[1777302146501,34.92,77768.76,0.99,0.56234,0.00021,20.95717]
[1777302146514,34.92,77768.76,0.99,0.56234,0.00021,20.95717]
[1777302146609,34.92,77768.76,0.99,0.56234,0.00021,20.95717]
[1777302146625,34.92,77759.99,0.99,0.56048,0.00021,20.97009]
[1777302147626,34.92,77754.76,0.99,0.55937,0.00021,20.97757]
[1777302149475,34.92,77754.76,0.99,0.55937,0.00021,20.97756]
[1777302150043,34.92,77753.27,0.99,0.55905,0.00021,20.97967]
[1777302151615,34.92,77742.78,0.99,0.55683,0.00021,20.98979]
[1777302152823,34.92,77739.7,0.99,0.55618,0.00021,20.9939]
[1777302153630,34.92,77738.17,0.99,0.55585,0.00021,20.99593]
[1777302153777,34.92,77738.17,0.99,0.55585,0.00021,20.99593]
[1777302153817,34.92,77738.17,0.99,0.55585,0.00021,20.99593]
[1777302154636,34.92,77733.68,0.99,0.5549,0.00021,21.00178]
[1777302155644,34.92,77727.1,0.99,0.5535,0.00021,21.01015]
[1777302155686,34.92,77727.1,0.99,0.5535,0.00021,21.01015]
[1777302155718,34.92,77727.1,0.99,0.5535,0.00021,21.01015]
[1777302156651,34.92,77729.95,0.99,0.5541,0.00021,21.00655]
[1777302158664,34.92,77724.55,0.99,0.55296,0.00021,21.01331]
[1777302160782,34.92,77728.91,0.99,0.55388,0.00021,21.00785]
[1777302162037,34.92,77728.91,0.99,0.55388,0.00021,21.00785]
[1777302162070,34.92,77728.91,0.99,0.55388,0.00021,21.00785]
[1777302162127,34.91,77731.95,0.99,0.55453,0.00021,21.00397]
[1777302163651,34.91,77731.95,0.99,0.55453,0.00021,21.00397]
[1777302163691,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302163795,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302163811,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302163918,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302163962,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164136,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164182,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164251,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164267,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164366,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164393,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164550,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164571,34.91,77735.5,0.99,0.55529,0.00021,20.99938]
[1777302164598,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302164792,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302164844,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302164993,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165026,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165220,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165266,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165400,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165410,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165611,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165646,34.91,77738.56,0.99,0.55594,0.00021,20.99535]
[1777302165488,34.91,77734.01,0.99,0.55498,0.00021,21.00129]
[1777302165861,34.91,77734.01,0.99,0.55498,0.00021,21.00129]
[1777302165885,34.91,77734.01,0.99,0.55498,0.00021,21.00129]
[1777302166040,34.91,77734.01,0.99,0.55498,0.00021,21.00129]
[1777302166065,34.91,77734.01,0.99,0.55498,0.00021,21.00129]
[1777302166327,34.91,77722.83,0.99,0.55259,0.00021,21.01539]
[1777302167075,34.91,77720.73,0.99,0.55215,0.00021,21.01795]
[1777302169244,34.91,77720.8,0.99,0.55216,0.00021,21.01786]
[1777302169337,34.91,77720.8,0.99,0.55216,0.00021,21.01786]
[1777302169384,34.91,77720.8,0.99,0.55216,0.00021,21.01786]
[1777302169560,34.91,77720.8,0.99,0.55216,0.00021,21.01786]
[1777302169687,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302169768,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302169818,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302169828,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302169860,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170017,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170039,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170187,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170222,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170402,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170449,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170620,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170654,34.91,77725.18,0.99,0.5531,0.00021,21.01248]
[1777302170627,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302170764,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302170810,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302170838,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302170844,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302170877,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302170996,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171020,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171205,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171235,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171405,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171442,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171611,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171626,34.91,77745.75,0.99,0.55748,0.00021,20.98566]
[1777302171615,34.91,77746.67,0.99,0.55768,0.00021,20.98438]
[1777302171837,34.91,77746.67,0.99,0.55768,0.00021,20.98438]
[1777302171938,34.91,77746.97,0.99,0.55774,0.00021,20.98395]
[1777302173270,34.91,77746.97,0.99,0.55774,0.00021,20.98395]
[1777302173303,34.91,77746.97,0.99,0.55774,0.00021,20.98395]
[1777302173495,34.91,77742.99,0.99,0.5569,0.00021,20.98936]
[1777302178806,34.9,77745.82,0.99,0.55751,0.00021,20.98546]
[1777302182078,34.9,77744.53,0.99,0.55724,0.00021,20.98719]
[1777302182093,34.9,77744.53,0.99,0.55724,0.00021,20.98719]
[1777302182096,34.89,77747.13,0.99,0.55779,0.00021,20.98362]
[1777302184866,34.89,77746.25,0.99,0.55761,0.00021,20.9848]
[1777302184907,34.89,77746.25,0.99,0.55761,0.00021,20.9848]
[1777302185006,34.89,77746.25,0.99,0.55761,0.00021,20.9848]
[1777302185033,34.89,77746.25,0.99,0.55761,0.00021,20.9848]
[1777302185068,34.89,77746.25,0.99,0.55761,0.00021,20.9848]
[1777302185270,34.89,77755.02,0.99,0.55948,0.00021,20.97254]
[1777302186087,34.89,77766.02,0.99,0.56181,0.00021,20.95653]
[1777302186862,34.89,77766.05,0.99,0.56182,0.00021,20.95648]
[1777302189648,34.89,77766.83,0.99,0.56199,0.00021,20.95531]
[1777302189687,34.89,77766.83,0.99,0.56199,0.00021,20.95531]
[1777302190025,34.89,77768.74,0.99,0.5624,0.00021,20.95243]
[1777302194233,34.89,77770.11,0.99,0.56269,0.00021,20.95035]
[1777302194264,34.89,77770.11,0.99,0.56269,0.00021,20.95035]
[1777302194319,34.89,77775.48,0.99,0.56383,0.00021,20.94214]
[1777302196611,34.89,77775.63,0.99,0.56386,0.00021,20.9419]
[1777302196795,34.89,77777.53,0.99,0.56426,0.00021,20.93896]
[1777302197006,34.89,77777.53,0.99,0.56426,0.00021,20.93896]
[1777302197463,34.89,77762.34,0.99,0.56104,0.00021,20.96192]
[1777302198590,34.89,77762.34,0.99,0.56104,0.00021,20.96192]
[1777302198614,34.89,77762.34,0.99,0.56104,0.00021,20.96192]
[1777302198684,34.89,77753.55,0.99,0.55917,0.00021,20.97458]
[1777302198947,34.89,77753.55,0.99,0.55917,0.00021,20.97459]
[1777302204113,34.89,77753.8,0.99,0.55922,0.00021,20.97423]
[1777302207668,34.89,77749.99,0.99,0.55841,0.00021,20.97958]
[1777302207682,34.89,77749.99,0.99,0.55841,0.00021,20.97958]
[1777302208050,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208114,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208353,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208357,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208387,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208484,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208506,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208561,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208594,34.89,77748.32,0.99,0.55806,0.00021,20.98189]
[1777302208687,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302208786,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302208805,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302208996,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209013,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209235,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209250,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209436,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209457,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209636,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209675,34.89,77732.16,0.99,0.55461,0.00021,21.00345]
[1777302209649,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302209861,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302209881,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210061,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210090,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210286,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210298,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210512,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210533,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210700,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210716,34.89,77727.94,0.99,0.55371,0.00021,21.00882]
[1777302210574,34.89,77727.34,0.99,0.55359,0.00021,21.00957]
[1777302210741,34.89,77727.34,0.99,0.55359,0.00021,21.00957]
[1777302210936,34.89,77727.34,0.99,0.55359,0.00021,21.00957]
[1777302211039,34.89,77726.76,0.99,0.55347,0.00021,21.00596]
[1777302211776,34.89,77726.76,0.99,0.55347,0.00021,21.00596]
[1777302211823,34.89,77726.76,0.99,0.55347,0.00021,21.00596]
[1777302212607,34.89,77722.86,0.99,0.55264,0.00021,21.0108]
[1777302215199,34.89,77721.78,0.99,0.55241,0.00021,21.01213]
[1777302215544,34.89,77721.78,0.99,0.55241,0.00021,21.01213]
[1777302215577,34.89,77721.78,0.99,0.55241,0.00021,21.01213]
[1777302215632,34.89,77712.21,0.99,0.55037,0.00021,21.02356]
[1777302216076,34.89,77712.21,0.99,0.55037,0.00021,21.02356]
[1777302217082,34.89,77704.64,0.99,0.54875,0.00021,21.03219]
[1777302220075,34.88,77702.89,0.99,0.54838,0.00021,21.03412]
[1777302220099,34.88,77702.89,0.99,0.54838,0.00021,21.03412]
[1777302220397,34.88,77700.66,0.99,0.54791,0.00021,21.03656]
[1777302225385,34.87,77701.82,0.99,0.54816,0.00021,21.03523]
[1777302225400,34.87,77701.82,0.99,0.54816,0.00021,21.03523]
[1777302225471,34.87,77694.62,0.99,0.54663,0.00021,21.04301]
[1777302229361,34.86,77679.53,0.99,0.5434,0.00021,21.05827]
[1777302231180,34.86,77683.54,0.99,0.54426,0.00021,21.05432]
[1777302231910,34.86,77683.54,0.99,0.54426,0.00021,21.05432]
[1777302231940,34.86,77683.54,0.99,0.54426,0.00021,21.05432]
[1777302232186,34.86,77687.3,0.99,0.54507,0.00021,21.05054]
[1777302233027,34.86,77687.3,0.99,0.54507,0.00021,21.05054]
[1777302233070,34.86,77687.3,0.99,0.54507,0.00021,21.05054]
[1777302233194,34.86,77685.91,0.99,0.54477,0.00021,21.05194]
[1777302236215,34.86,77678.31,0.99,0.54315,0.00021,21.05942]
[1777302237299,34.86,77678.31,0.99,0.54315,0.00021,21.05942]
[1777302237325,34.86,77677.37,0.99,0.54295,0.00021,21.06031]
[1777302239355,34.85,77677.03,0.99,0.54287,0.00021,21.06063]
[1777302239450,34.85,77681.12,0.99,0.54375,0.00021,21.05667]
[1777302240843,34.85,77681.12,0.99,0.54375,0.00021,21.05667]
[1777302240863,34.85,77681.12,0.99,0.54375,0.00021,21.05667]
[1777302241251,34.85,77684.87,0.99,0.54456,0.00021,21.05294]
[1777302242259,34.85,77680.66,0.99,0.54366,0.00021,21.0571]
[1777302243732,34.85,77676.2,0.99,0.5427,0.00021,21.06139]
[1777302245015,34.85,77676.2,0.99,0.5427,0.00021,21.06139]
[1777302245332,34.85,77669.27,0.99,0.54122,0.00021,21.06782]
[1777302247466,34.84,77659.69,0.99,0.53916,0.00021,21.07622]
[1777302248016,34.84,77659.69,0.99,0.53916,0.00021,21.07622]
[1777302248047,34.84,77659.69,0.99,0.53916,0.00021,21.07622]
[1777302248487,34.84,77657.98,0.99,0.5388,0.00021,21.07766]
[1777302250196,34.84,77658.5,0.99,0.53891,0.00021,21.07721]
[1777302250405,34.84,77658.5,0.99,0.53891,0.00021,21.07721]
[1777302250476,34.84,77645.47,0.99,0.53611,0.00021,21.08766]
[1777302251016,34.84,77645.47,0.99,0.53611,0.00021,21.08766]
[1777302251179,34.84,77645.47,0.99,0.53611,0.00021,21.08766]
[1777302251458,34.84,77645.47,0.99,0.53611,0.00021,21.08766]
[1777302251620,34.84,77645.47,0.99,0.53611,0.00021,21.08766]
[1777302251701,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302252136,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302252296,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302252786,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302252910,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302252915,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302252942,34.84,77642.65,0.99,0.53551,0.00021,21.08977]
[1777302254344,34.83,77657.31,0.99,0.53866,0.00021,21.07818]
[1777302255599,34.83,77657.31,0.99,0.53866,0.00021,21.07818]
[1777302255636,34.83,77650.24,0.99,0.53714,0.00021,21.08393]
[1777302255814,34.83,77650.24,0.99,0.53714,0.00021,21.08393]
[1777302255854,34.83,77650.24,0.99,0.53714,0.00021,21.08393]
[1777302256360,34.83,77650.24,0.99,0.53714,0.00021,21.08393]
[1777302257111,34.83,77650.24,0.99,0.53714,0.00021,21.08393]
[1777302257490,34.83,77650.24,0.99,0.53714,0.00021,21.08393]
[1777302257504,34.83,77607.45,0.99,0.52794,0.00022,21.11218]
[1777302258163,34.83,77607.45,0.99,0.52794,0.00022,21.11218]
[1777302258411,34.83,77607.45,0.99,0.52794,0.00022,21.11218]
[1777302258470,34.83,77607.45,0.99,0.52794,0.00022,21.11218]
[1777302258479,34.83,77584.04,0.99,0.5229,0.00022,21.12287]
[1777302259037,34.83,77584.04,0.99,0.5229,0.00022,21.12287]
[1777302259600,34.83,77584.04,0.99,0.5229,0.00022,21.12287]
[1777302259646,34.83,77584.04,0.99,0.5229,0.00022,21.12287]
[1777302259661,34.85,77580.72,0.99,0.52217,0.00022,21.12413]
[1777302259999,34.85,77580.72,0.99,0.52217,0.00022,21.12413]
[1777302260390,34.85,77580.72,0.99,0.52217,0.00022,21.12413]
[1777302261779,34.85,77580.72,0.99,0.52217,0.00022,21.12413]
[1777302261854,34.83,77578.56,0.99,0.52172,0.00022,21.12488]
[1777302262406,34.81,77578.56,0.99,0.52172,0.00022,21.12486]
[1777302264705,34.79,77582.09,0.99,0.52249,0.00022,21.12356]
[1777302264775,34.79,77582.09,0.99,0.52249,0.00022,21.12356]
[1777302264731,34.76,77587.02,0.99,0.52357,0.00022,21.1216]
[1777302266583,34.76,77583.1,0.99,0.52272,0.00022,21.12314]
[1777302266672,34.76,77583.1,0.99,0.52272,0.00022,21.12314]
[1777302266686,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302266942,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302266972,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302267017,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302267058,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302267639,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302267672,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302267788,34.75,77573.58,0.99,0.52067,0.00022,21.12648]
[1777302267806,34.74,77559.76,0.99,0.51768,0.00022,21.13033]
[1777302268324,34.74,77559.76,0.99,0.51768,0.00022,21.13033]
[1777302268485,34.74,77559.76,0.99,0.51768,0.00022,21.13033]
[1777302268838,34.74,77518.39,0.99,0.50872,0.00022,21.13477]
[1777302268905,34.74,77518.39,0.99,0.50872,0.00022,21.13477]
[1777302269659,34.74,77518.39,0.99,0.50872,0.00022,21.13477]
[1777302269761,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302269993,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302270187,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302270232,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302270289,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302270402,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302270613,34.74,77517.69,0.99,0.50857,0.00022,21.13475]
[1777302270652,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302270853,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271271,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271298,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271419,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271525,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271598,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271656,34.74,77516.06,0.99,0.50822,0.00022,21.1347]
[1777302271748,34.74,77523.33,0.99,0.50979,0.00022,21.1305]
[1777302272217,34.74,77523.33,0.99,0.50979,0.00022,21.1305]
[1777302272517,34.74,77523.33,0.99,0.50979,0.00022,21.1305]
[1777302272539,34.74,77523.33,0.99,0.50979,0.00022,21.1305]
[1777302272585,34.74,77523.33,0.99,0.50979,0.00022,21.1305]
[1777302272819,34.74,77523.33,0.99,0.50979,0.00022,21.1305]
[1777302272640,34.74,77530.43,0.99,0.51133,0.00022,21.13027]
[1777302273212,34.74,77530.43,0.99,0.51133,0.00022,21.13027]
[1777302273414,34.74,77530.43,0.99,0.51133,0.00022,21.13027]
[1777302273451,34.74,77530.43,0.99,0.51133,0.00022,21.13027]
[1777302273522,34.74,77530.43,0.99,0.51133,0.00022,21.13027]
[1777302273702,34.74,77530.43,0.99,0.51133,0.00022,21.13027]
[1777302273729,34.69,77537.24,0.99,0.51281,0.00022,21.12976]
[1777302275667,34.69,77537.24,0.99,0.51281,0.00022,21.12976]
[1777302275672,34.69,77537.24,0.99,0.51281,0.00022,21.12976]
[1777302275770,34.69,77537.24,0.99,0.51281,0.00022,21.12976]
[1777302275787,34.69,77533.76,0.99,0.51206,0.00022,21.13005]
[1777302276142,34.69,77533.76,0.99,0.51206,0.00022,21.13005]
[1777302276174,34.69,77533.76,0.99,0.51206,0.00022,21.13005]
[1777302276509,34.69,77533.76,0.99,0.51206,0.00022,21.13005]
[1777302278737,34.7,77528.93,0.99,0.51101,0.00022,21.13034]
[1777302279546,34.7,77528.93,0.99,0.51101,0.00022,21.13034]
[1777302279637,34.7,77528.93,0.99,0.51101,0.00022,21.13034]
[1777302279729,34.7,77528.93,0.99,0.51101,0.00022,21.13034]
[1777302279761,34.7,77528.93,0.99,0.51101,0.00022,21.13034]
[1777302279747,34.7,77515.64,0.99,0.50812,0.00022,21.13038]
[1777302281330,34.7,77515.64,0.99,0.50812,0.00022,21.13038]
[1777302281401,34.7,77515.64,0.99,0.50812,0.00022,21.13038]
[1777302281566,34.69,77504.71,0.99,0.50575,0.00022,21.12959]
[1777302282347,34.69,77504.71,0.99,0.50575,0.00022,21.12959]
[1777302282371,34.69,77504.71,0.99,0.50575,0.00022,21.12959]
[1777302282557,34.69,77504.71,0.99,0.50575,0.00022,21.12959]
[1777302283568,34.69,77494.89,0.99,0.50362,0.00022,21.12824]
[1777302285223,34.7,77495.27,0.99,0.5037,0.00022,21.1283]
[1777302285273,34.7,77495.27,0.99,0.5037,0.00022,21.1283]
[1777302285576,34.7,77494.95,0.99,0.50363,0.00022,21.12825]
[1777302287423,34.71,77493.7,0.99,0.50337,0.00022,21.12803]
[1777302287593,34.71,77493.7,0.99,0.50337,0.00022,21.12803]
[1777302287900,34.71,77447.35,0.99,0.4933,0.00022,21.11317]
[1777302288625,34.71,77447.35,0.99,0.4933,0.00022,21.11317]
[1777302288680,34.71,77447.35,0.99,0.4933,0.00022,21.11317]
[1777302288768,34.71,77400.45,0.99,0.48312,0.00022,21.08447]
[1777302289618,34.72,77398.77,0.99,0.48276,0.00022,21.0832]
[1777302290399,34.72,77398.77,0.99,0.48276,0.00022,21.0832]
[1777302290597,34.72,77398.77,0.99,0.48276,0.00022,21.0832]
[1777302290759,34.72,77398.77,0.99,0.48276,0.00022,21.0832]
[1777302290874,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302291048,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302291491,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302291669,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302292208,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302292371,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302292834,34.7,77332.61,0.99,0.46839,0.00022,21.01865]
[1777302292663,34.7,77319.26,0.99,0.4655,0.00022,21.00234]
[1777302293077,34.7,77319.26,0.99,0.4655,0.00022,21.00234]
[1777302293242,34.7,77319.26,0.99,0.4655,0.00022,21.00234]
[1777302293504,34.7,77319.26,0.99,0.4655,0.00022,21.00234]
[1777302293677,34.7,77319.26,0.99,0.4655,0.00022,21.00234]
[1777302293737,34.7,77319.26,0.99,0.4655,0.00022,21.00234]
[1777302293740,34.71,77317.61,0.99,0.46515,0.00022,21.00029]
[1777302294259,34.71,77317.61,0.99,0.46515,0.00022,21.00029]
[1777302294586,34.71,77317.61,0.99,0.46515,0.00022,21.00029]
[1777302294624,34.71,77317.61,0.99,0.46515,0.00022,21.00029]
[1777302294812,34.71,77317.61,0.99,0.46515,0.00022,21.00029]
[1777302294873,34.71,77322.49,0.99,0.46621,0.00022,21.00645]
[1777302295072,34.71,77322.49,0.99,0.46621,0.00022,21.00645]
[1777302295471,34.71,77322.49,0.99,0.46621,0.00022,21.00645]
[1777302295564,34.71,77322.49,0.99,0.46621,0.00022,21.00645]
[1777302295683,34.72,77322.19,0.99,0.46616,0.00022,21.00613]
[1777302296116,34.72,77322.19,0.99,0.46616,0.00022,21.00613]
[1777302296157,34.72,77322.19,0.99,0.46616,0.00022,21.00613]
[1777302296493,34.72,77322.19,0.99,0.46616,0.00022,21.00613]
[1777302296691,34.73,77342.84,0.99,0.47064,0.00022,21.03053]
[1777302297231,34.73,77342.84,0.99,0.47064,0.00022,21.03053]
[1777302297329,34.73,77342.84,0.99,0.47064,0.00022,21.03053]
[1777302297422,34.73,77342.84,0.99,0.47064,0.00022,21.03053]
[1777302297704,34.73,77352.24,0.99,0.47268,0.00022,21.04075]
[1777302297928,34.73,77352.24,0.99,0.47268,0.00022,21.04075]
[1777302298087,34.73,77352.24,0.99,0.47268,0.00022,21.04075]
[1777302298754,34.73,77352.24,0.99,0.47268,0.00022,21.04075]
[1777302298777,34.73,77352.24,0.99,0.47268,0.00022,21.04075]
[1777302298841,34.74,77342.99,0.99,0.47068,0.00022,21.03074]
[1777302298897,34.74,77342.99,0.99,0.47068,0.00022,21.03074]
[1777302298914,34.74,77342.99,0.99,0.47068,0.00022,21.03074]
[1777302298919,34.74,77342.99,0.99,0.47068,0.00022,21.03074]
[1777302299183,34.74,77342.99,0.99,0.47068,0.00022,21.03074]
[1777302299225,34.74,77342.99,0.99,0.47068,0.00022,21.03074]
[1777302299853,34.73,77345.7,0.99,0.47126,0.00022,21.0337]
[1777302300823,34.73,77339.86,0.99,0.47,0.00022,21.0272]
[1777302301863,34.74,77326.38,0.99,0.46709,0.00022,21.01138]
[1777302303754,34.75,77321.6,0.99,0.46606,0.00022,21.00554]
[1777302304765,34.75,77316.07,0.99,0.46487,0.00022,20.99856]
[1777302305496,34.75,77316.07,0.99,0.46487,0.00022,20.99856]
[1777302305511,34.75,77316.07,0.99,0.46487,0.00022,20.99856]
[1777302305819,34.76,77329.46,0.99,0.46777,0.00022,21.01518]
[1777302306605,34.76,77329.46,0.99,0.46777,0.00022,21.01518]
[1777302306659,34.76,77329.46,0.99,0.46777,0.00022,21.01518]
[1777302306842,34.76,77329.46,0.99,0.46777,0.00022,21.01518]
[1777302306943,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307075,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307158,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307194,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307217,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307320,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307414,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307505,34.76,77315.18,0.99,0.46469,0.00022,20.99747]
[1777302307795,34.76,77315.18,0.99,0.46469,0.00022,20.99748]
[1777302308384,34.76,77315.18,0.99,0.46469,0.00022,20.99748]
[1777302308397,34.76,77315.18,0.99,0.46469,0.00022,20.99748]
[1777302308792,34.76,77296.99,0.99,0.46076,0.00022,20.97313]
[1777302309803,34.78,77294.8,0.99,0.46031,0.00022,20.97016]
[1777302310812,34.79,77301.01,0.99,0.46167,0.00022,20.97888]
[1777302311820,34.8,77323.04,0.99,0.46644,0.00022,21.00763]
[1777302312822,34.81,77337.49,0.99,0.46958,0.00022,21.02486]
[1777302313838,34.82,77336.02,0.99,0.46927,0.00022,21.02319]
[1777302314708,34.82,77336.02,0.99,0.46927,0.00022,21.02319]
[1777302314730,34.82,77336.02,0.99,0.46927,0.00022,21.02319]
[1777302314907,34.82,77350.33,0.99,0.47237,0.00022,21.03908]
[1777302314949,34.82,77350.33,0.99,0.47237,0.00022,21.03908]
[1777302314968,34.82,77350.33,0.99,0.47237,0.00022,21.03908]
[1777302315862,34.84,77376.63,0.99,0.47807,0.00022,21.06498]
[1777302315943,34.84,77376.63,0.99,0.47807,0.00022,21.06498]
[1777302316008,34.84,77376.63,0.99,0.47807,0.00022,21.06498]
[1777302316097,34.84,77376.63,0.99,0.47807,0.00022,21.06498]
[1777302316871,34.86,77395.25,0.99,0.48211,0.00022,21.08072]
[1777302317582,34.86,77395.25,0.99,0.48211,0.00022,21.08072]
[1777302317689,34.86,77395.25,0.99,0.48211,0.00022,21.08072]
[1777302317756,34.86,77395.25,0.99,0.48211,0.00022,21.08072]
[1777302317892,34.86,77408.37,0.99,0.48495,0.00022,21.0905]
[1777302318178,34.86,77408.37,0.99,0.48495,0.00022,21.0905]
[1777302318356,34.86,77408.37,0.99,0.48495,0.00022,21.0905]
[1777302318491,34.86,77408.37,0.99,0.48495,0.00022,21.0905]
[1777302318898,34.86,77425.36,0.99,0.48862,0.00022,21.10157]
[1777302318983,34.86,77425.36,0.99,0.48862,0.00022,21.10157]
[1777302319066,34.86,77425.36,0.99,0.48862,0.00022,21.10157]
[1777302319126,34.86,77425.36,0.99,0.48862,0.00022,21.10157]
[1777302319625,34.86,77425.36,0.99,0.48862,0.00022,21.10157]
[1777302319728,34.86,77425.36,0.99,0.48862,0.00022,21.10157]
[1777302319900,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320342,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320437,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320474,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320587,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320607,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320713,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320850,34.86,77442.78,0.99,0.49239,0.00022,21.11106]
[1777302320916,34.87,77480.47,0.99,0.50053,0.00022,21.12516]
[1777302321284,34.87,77480.47,0.99,0.50053,0.00022,21.12516]
[1777302321316,34.87,77480.47,0.99,0.50053,0.00022,21.12516]
[1777302321415,34.87,77480.47,0.99,0.50053,0.00022,21.12516]
[1777302321732,34.87,77499.25,0.99,0.50459,0.00022,21.1289]
[1777302322023,34.87,77499.25,0.99,0.50459,0.00022,21.1289]
[1777302322719,34.87,77499.25,0.99,0.50459,0.00022,21.1289]
[1777302322826,34.87,77499.25,0.99,0.50459,0.00022,21.1289]
[1777302322857,34.86,77479.98,0.99,0.50043,0.00022,21.12503]
[1777302323785,34.87,77468.67,0.99,0.49798,0.00022,21.12169]
[1777302323946,34.87,77468.67,0.99,0.49798,0.00022,21.12169]
[1777302323986,34.87,77468.67,0.99,0.49798,0.00022,21.12169]
[1777302324390,34.87,77468.67,0.99,0.49798,0.00022,21.12169]
[1777302324449,34.87,77468.67,0.99,0.49798,0.00022,21.12169]
[1777302324866,34.87,77478.48,0.99,0.5001,0.00022,21.12463]
[1777302325444,34.87,77478.48,0.99,0.5001,0.00022,21.12463]
[1777302325519,34.87,77478.48,0.99,0.5001,0.00022,21.12463]
[1777302325926,34.87,77483.41,0.99,0.50117,0.00022,21.12589]
[1777302326992,34.87,77483.41,0.99,0.50117,0.00022,21.12589]
[1777302327031,34.87,77483.41,0.99,0.50117,0.00022,21.12589]
[1777302327080,34.87,77481.29,0.99,0.50071,0.00022,21.12537]
[1777302329546,34.87,77481.29,0.99,0.50071,0.00022,21.12537]
[1777302329590,34.87,77481.29,0.99,0.50071,0.00022,21.12537]
[1777302329799,34.87,77487.27,0.99,0.502,0.00022,21.12677]
[1777302330846,34.87,77497.23,0.99,0.50415,0.00022,21.1286]
[1777302331929,34.87,77497.23,0.99,0.50415,0.00022,21.1286]
[1777302331935,34.87,77511.22,0.99,0.50718,0.00022,21.12584]
[1777302331993,34.87,77511.22,0.99,0.50718,0.00022,21.12584]
[1777302332064,34.87,77511.22,0.99,0.50718,0.00022,21.12584]
[1777302332084,34.87,77511.22,0.99,0.50718,0.00022,21.12584]
[1777302332166,34.87,77514.89,0.99,0.50797,0.00022,21.12604]
[1777302333858,34.87,77514.89,0.99,0.50797,0.00022,21.12604]
[1777302333881,34.87,77514.89,0.99,0.50797,0.00022,21.12604]
[1777302333928,34.87,77513.55,0.99,0.50768,0.00022,21.12598]
[1777302334982,34.87,77516.83,0.99,0.50839,0.00022,21.12612]
[1777302335084,34.87,77516.83,0.99,0.50839,0.00022,21.12612]
[1777302335327,34.87,77516.83,0.99,0.50839,0.00022,21.12612]
[1777302335506,34.87,77516.83,0.99,0.50839,0.00022,21.12612]
[1777302335615,34.87,77516.83,0.99,0.50839,0.00022,21.12612]
[1777302335819,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336182,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336207,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336389,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336441,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336747,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336771,34.86,77528.81,0.99,0.51097,0.00022,21.12606]
[1777302336808,34.86,77537.21,0.99,0.51279,0.00022,21.12548]
[1777302337533,34.86,77537.21,0.99,0.51279,0.00022,21.12548]
[1777302337555,34.86,77537.21,0.99,0.51279,0.00022,21.12548]
[1777302337868,34.86,77538.89,0.99,0.51315,0.00022,21.12532]
[1777302338713,34.86,77529.22,0.99,0.51106,0.00022,21.12604]
[1777302339843,34.86,77528.94,0.99,0.511,0.00022,21.12605]
[1777302340178,34.86,77537.43,0.99,0.51284,0.00022,21.12546]
[1777302344217,34.86,77541.21,0.99,0.51365,0.00022,21.12506]
[1777302344249,34.86,77541.21,0.99,0.51365,0.00022,21.12506]
[1777302344295,34.86,77540.07,0.99,0.51341,0.00022,21.12519]
[1777302348926,34.86,77538.33,0.99,0.51303,0.00022,21.12537]
[1777302348414,34.85,77532.61,0.99,0.5118,0.00022,21.12585]
[1777302349296,34.85,77532.38,0.99,0.51175,0.00022,21.12586]
[1777302352575,34.85,77533.02,0.99,0.51188,0.00022,21.12582]
[1777302352603,34.85,77528.93,0.99,0.511,0.00022,21.12605]
[1777302353483,34.85,77528.93,0.99,0.511,0.00022,21.12605]
[1777302353508,34.85,77535.3,0.99,0.51238,0.00022,21.12565]
[1777302356176,34.85,77532.64,0.99,0.5118,0.00022,21.12585]
[1777302356208,34.85,77532.64,0.99,0.5118,0.00022,21.12585]
[1777302356274,34.85,77527.82,0.99,0.51076,0.00022,21.12609]
[1777302357545,34.85,77527.82,0.99,0.51076,0.00022,21.12609]
[1777302357605,34.85,77527.82,0.99,0.51076,0.00022,21.12609]
[1777302357687,34.85,77527.82,0.99,0.51076,0.00022,21.12609]
[1777302357746,34.85,77527.82,0.99,0.51076,0.00022,21.12609]
[1777302357809,34.85,77517.33,0.99,0.5085,0.00022,21.12613]
[1777302359334,34.85,77517.33,0.99,0.5085,0.00022,21.12613]
[1777302359394,34.85,77517.33,0.99,0.5085,0.00022,21.12613]
[1777302359460,34.85,77517.33,0.99,0.5085,0.00022,21.12613]
[1777302359503,34.85,77517.33,0.99,0.5085,0.00022,21.12613]
[1777302359561,34.85,77494.86,0.99,0.50364,0.00022,21.12392]
[1777302360564,34.85,77494.86,0.99,0.50364,0.00022,21.12392]
[1777302360604,34.85,77494.86,0.99,0.50364,0.00022,21.12392]
[1777302360671,34.85,77498.88,0.99,0.50451,0.00022,21.12455]
[1777302362251,34.85,77498.88,0.99,0.50451,0.00022,21.12455]
[1777302362265,34.85,77498.88,0.99,0.50451,0.00022,21.12455]
[1777302362286,34.85,77498.88,0.99,0.50451,0.00022,21.12455]
[1777302362292,34.85,77498.88,0.99,0.50451,0.00022,21.12455]
[1777302362719,34.85,77503.66,0.99,0.50554,0.00022,21.12516]
[1777302367468,34.85,77506.81,0.99,0.50622,0.00022,21.12549]
[1777302367569,34.85,77518.79,0.99,0.50881,0.00022,21.12617]
[1777302369835,34.85,77531.72,0.99,0.5116,0.00022,21.1259]
[1777302371297,34.85,77526.98,0.99,0.51058,0.00022,21.12612]
[1777302373351,34.84,77519.17,0.99,0.50889,0.00022,21.12617]
[1777302374361,34.84,77519.17,0.99,0.50889,0.00022,21.12617]
[1777302374372,34.84,77519.17,0.99,0.50889,0.00022,21.12617]
[1777302374421,34.84,77517.56,0.99,0.50854,0.00022,21.12614]
[1777302379507,34.84,77521.93,0.99,0.50949,0.00022,21.1262]
[1777302385954,34.84,77521.2,0.99,0.50933,0.00022,21.1262]
[1777302385398,34.84,77513.24,0.99,0.50761,0.00022,21.12596]
[1777302388420,34.84,77522.02,0.99,0.50951,0.00022,21.1262]
[1777302393454,34.84,77511.48,0.99,0.50723,0.00022,21.12155]
[1777302395558,34.84,77511.54,0.99,0.50724,0.00022,21.12156]
[1777302395572,34.84,77508.21,0.99,0.50652,0.00022,21.12131]
[1777302398489,34.84,77513.08,0.99,0.50758,0.00022,21.12165]
[1777302399651,34.84,77518.4,0.99,0.50873,0.00022,21.12186]
[1777302402517,34.84,77511.75,0.99,0.50729,0.00022,21.12157]
[1777302407552,34.83,77511.88,0.99,0.50732,0.00022,21.12158]
[1777302408309,34.83,77511.88,0.99,0.50732,0.00022,21.12158]
[1777302408559,34.83,77511.01,0.99,0.50713,0.00022,21.12152]
[1777302410573,34.83,77513.85,0.99,0.50774,0.00022,21.12169]
[1777302411579,34.83,77510.51,0.99,0.50702,0.00022,21.12149]
[1777302416616,34.84,77516.27,0.99,0.50827,0.00022,21.12179]
[1777302421651,34.84,77513.92,0.99,0.50776,0.00022,21.12169]
[1777302422926,34.85,77520.74,0.99,0.50923,0.00022,21.12189]
[1777302423686,34.85,77530.43,0.99,0.51133,0.00022,21.12167]
[1777302425557,34.85,77533.36,0.99,0.51196,0.00022,21.12149]
[1777302425900,34.85,77533.36,0.99,0.51196,0.00022,21.12149]
[1777302425923,34.85,77533.36,0.99,0.51196,0.00022,21.12149]
[1777302426006,34.85,77532.82,0.99,0.51184,0.00022,21.12153]
[1777302428700,34.85,77537.87,0.99,0.51293,0.00022,21.12111]
[1777302431803,34.85,77530.57,0.99,0.51136,0.00022,21.12166]
[1777302433046,34.85,77525.0,0.99,0.51015,0.00022,21.12187]
[1777302433748,34.85,77510.66,0.99,0.50705,0.00022,21.1215]
[1777302436053,34.85,77500.59,0.99,0.50488,0.00022,21.12048]
[1777302436195,34.85,77500.59,0.99,0.50488,0.00022,21.12048]
[1777302436257,34.85,77500.59,0.99,0.50488,0.00022,21.12048]
[1777302436633,34.85,77500.59,0.99,0.50488,0.00022,21.12048]
[1777302436825,34.85,77500.59,0.99,0.50488,0.00022,21.12048]
[1777302436952,34.85,77500.59,0.99,0.50488,0.00022,21.12048]
[1777302437023,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302437496,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302437816,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302437835,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302437863,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302437960,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302437986,34.85,77474.94,0.99,0.49933,0.00022,21.11503]
[1777302438043,34.85,77467.84,0.99,0.4978,0.00022,21.11281]
[1777302438771,34.86,77467.84,0.99,0.4978,0.00022,21.11281]
[1777302439199,34.86,77467.84,0.99,0.4978,0.00022,21.11281]
[1777302439255,34.86,77467.84,0.99,0.4978,0.00022,21.11281]
[1777302439881,34.86,77459.51,0.99,0.49599,0.00022,21.10979]
[1777302442923,34.86,77448.88,0.99,0.4937,0.00022,21.10533]
[1777302446006,34.86,77446.82,0.99,0.49325,0.00022,21.10438]
[1777302445975,34.86,77446.1,0.99,0.49309,0.00022,21.10404]
[1777302446150,34.86,77446.1,0.99,0.49309,0.00022,21.10404]
[1777302446954,34.86,77440.52,0.99,0.49189,0.00022,21.10132]
[1777302447930,34.86,77432.99,0.99,0.49026,0.00022,21.09734]
[1777302450007,34.86,77438.64,0.99,0.49148,0.00022,21.10036]
[1777302450638,34.86,77438.64,0.99,0.49148,0.00022,21.10036]
[1777302450677,34.86,77438.64,0.99,0.49148,0.00022,21.10036]
[1777302450855,34.86,77438.64,0.99,0.49148,0.00022,21.10036]
[1777302451884,34.86,77438.64,0.99,0.49148,0.00022,21.10036]
[1777302451951,34.86,77440.57,0.99,0.4919,0.00022,21.09704]
[1777302453876,34.86,77435.1,0.99,0.49071,0.00022,21.09419]
[1777302457904,34.86,77428.89,0.99,0.48937,0.00022,21.09072]
[1777302461934,34.86,77437.72,0.99,0.49128,0.00022,21.09558]
[1777302463947,34.86,77428.35,0.99,0.48926,0.00022,21.09041]
[1777302466968,34.86,77437.73,0.99,0.49128,0.00022,21.09559]
[1777302470355,34.86,77436.48,0.99,0.49101,0.00022,21.09493]
[1777302470996,34.86,77437.72,0.99,0.49128,0.00022,21.09558]
[1777302471706,34.86,77437.72,0.99,0.49128,0.00022,21.09558]
[1777302471745,34.86,77437.72,0.99,0.49128,0.00022,21.09558]
[1777302471761,34.86,77437.72,0.99,0.49128,0.00022,21.09558]
[1777302471763,34.86,77437.72,0.99,0.49128,0.00022,21.09558]
[1777302472002,34.86,77445.54,0.99,0.49297,0.00022,21.09948]
[1777302474934,34.86,77445.51,0.99,0.49297,0.00022,21.09946]
[1777302474959,34.86,77445.51,0.99,0.49297,0.00022,21.09946]
[1777302475031,34.86,77471.35,0.99,0.49855,0.00022,21.10964]
[1777302477041,34.86,77479.96,0.99,0.50042,0.00022,21.11212]
[1777302478411,34.86,77482.61,0.99,0.50099,0.00022,21.11279]
[1777302478419,34.86,77482.61,0.99,0.50099,0.00022,21.11279]
[1777302478846,34.86,77482.61,0.99,0.50099,0.00022,21.11279]
[1777302479054,34.86,77482.32,0.99,0.50093,0.00022,21.11271]
[1777302480059,34.86,77487.88,0.99,0.50213,0.00022,21.11399]
[1777302482173,34.86,77487.65,0.99,0.50208,0.00022,21.11394]
[1777302482188,34.86,77487.65,0.99,0.50208,0.00022,21.11394]
[1777302482363,34.86,77487.65,0.99,0.50208,0.00022,21.11394]
[1777302483083,34.86,77485.96,0.99,0.50171,0.00022,21.11357]
[1777302484403,34.86,77484.78,0.99,0.50146,0.00022,21.1133]
[1777302485097,34.86,77485.25,0.99,0.50156,0.00022,21.11341]
[1777302485425,34.86,77485.25,0.99,0.50156,0.00022,21.11341]
[1777302485575,34.86,77485.25,0.99,0.50156,0.00022,21.11341]
[1777302485825,34.86,77485.25,0.99,0.50156,0.00022,21.11341]
[1777302486109,34.86,77485.13,0.99,0.50154,0.00022,21.11338]
[1777302486162,34.86,77485.13,0.99,0.50154,0.00022,21.11338]
[1777302486633,34.86,77485.13,0.99,0.50154,0.00022,21.11338]
[1777302486884,34.86,77485.13,0.99,0.50154,0.00022,21.11338]
[1777302486996,34.86,77485.13,0.99,0.50154,0.00022,21.11338]
[1777302487117,34.86,77506.18,0.99,0.50609,0.00022,21.11682]
[1777302487498,34.86,77506.18,0.99,0.50609,0.00022,21.11682]
[1777302487607,34.86,77506.18,0.99,0.50609,0.00022,21.11682]
[1777302487927,34.86,77506.18,0.99,0.50609,0.00022,21.11682]
[1777302488122,34.86,77506.98,0.99,0.50626,0.00022,21.11689]
[1777302488433,34.86,77506.98,0.99,0.50626,0.00022,21.11689]
[1777302488517,34.86,77506.98,0.99,0.50626,0.00022,21.11689]
[1777302488654,34.86,77506.98,0.99,0.50626,0.00022,21.11689]
[1777302489128,34.86,77503.62,0.99,0.50553,0.00022,21.11654]
[1777302490602,34.86,77503.62,0.99,0.50553,0.00022,21.11654]
[1777302490623,34.86,77499.98,0.99,0.50475,0.00022,21.11609]
[1777302491495,34.86,77499.98,0.99,0.50475,0.00022,21.11609]
[1777302491521,34.86,77499.98,0.99,0.50475,0.00022,21.11609]
[1777302492041,34.86,77501.41,0.99,0.50505,0.00022,21.11628]
[1777302492850,34.86,77501.41,0.99,0.50505,0.00022,21.11628]
[1777302492866,34.86,77501.41,0.99,0.50505,0.00022,21.11628]
[1777302493124,34.86,77492.18,0.99,0.50306,0.00022,21.11484]
[1777302493989,34.86,77480.59,0.99,0.50055,0.00022,21.11228]
[1777302494605,34.86,77480.59,0.99,0.50055,0.00022,21.11228]
[1777302494614,34.86,77480.59,0.99,0.50055,0.00022,21.11228]
[1777302494625,34.86,77471.46,0.99,0.49858,0.00022,21.10968]
[1777302495211,34.86,77471.46,0.99,0.49858,0.00022,21.10968]
[1777302495237,34.86,77471.46,0.99,0.49858,0.00022,21.10968]
[1777302495275,34.86,77473.26,0.99,0.49897,0.00022,21.11023]
[1777302497484,34.86,77480.3,0.99,0.50049,0.00022,21.1122]
[1777302498455,34.86,77480.3,0.99,0.50049,0.00022,21.1122]
[1777302498583,34.86,77480.3,0.99,0.50049,0.00022,21.1122]
[1777302498665,34.86,77484.48,0.99,0.50139,0.00022,21.11323]
[1777302501471,34.87,77482.31,0.99,0.50093,0.00022,21.11271]
[1777302502882,34.87,77480.18,0.99,0.50047,0.00022,21.11217]
[1777302503876,34.87,77490.66,0.99,0.50273,0.00022,21.11455]
[1777302505241,34.87,77491.63,0.99,0.50294,0.00022,21.11473]
[1777302506996,34.87,77474.92,0.99,0.49933,0.00022,21.11072]
[1777302508365,34.87,77465.94,0.99,0.49739,0.00022,21.10785]
[1777302511160,34.87,77467.89,0.99,0.49781,0.00022,21.10852]
[1777302511174,34.87,77467.89,0.99,0.49781,0.00022,21.10852]
[1777302511285,34.87,77467.89,0.99,0.49781,0.00022,21.10421]
[1777302513775,34.87,77485.08,0.99,0.50152,0.00022,21.10906]
[1777302515314,34.87,77478.01,0.99,0.49999,0.00022,21.10729]
[1777302516456,34.87,77478.01,0.99,0.49999,0.00022,21.10729]
[1777302516543,34.87,77478.01,0.99,0.49999,0.00022,21.10729]
[1777302516622,34.87,77466.36,0.99,0.49748,0.00022,21.10369]
[1777302517608,34.87,77467.6,0.99,0.49774,0.00022,21.10412]
[1777302520506,34.87,77476.76,0.99,0.49972,0.00022,21.10695]
[1777302522961,34.87,77481.73,0.99,0.5008,0.00022,21.10826]
[1777302524028,34.87,77474.86,0.99,0.49931,0.00022,21.1064]
[1777302528038,34.87,77469.83,0.99,0.49823,0.00022,21.10485]
[1777302533044,34.87,77466.4,0.99,0.49748,0.00022,21.10371]
[1777302533150,34.87,77466.4,0.99,0.49748,0.00022,21.10371]
[1777302533173,34.87,77471.48,0.99,0.49858,0.00022,21.10538]
[1777302533799,34.87,77485.55,0.99,0.50163,0.00022,21.10917]
[1777302534900,34.87,77485.55,0.99,0.50163,0.00022,21.10917]
[1777302534930,34.87,77485.55,0.99,0.50163,0.00022,21.10917]
[1777302535119,34.87,77494.16,0.99,0.50349,0.00022,21.11088]
[1777302536524,34.87,77494.69,0.99,0.5036,0.00022,21.11097]
[1777302536543,34.87,77494.69,0.99,0.5036,0.00022,21.11097]
[1777302536991,34.87,77492.97,0.99,0.50323,0.00022,21.11067]
[1777302538010,34.87,77482.69,0.99,0.50101,0.00022,21.1085]
[1777302539574,34.87,77479.0,0.99,0.50021,0.00022,21.10756]
[1777302540996,34.87,77483.42,0.99,0.50117,0.00022,21.10867]
[1777302541446,34.87,77483.42,0.99,0.50117,0.00022,21.10867]
[1777302542026,34.87,77489.02,0.99,0.50238,0.00022,21.10992]
[1777302542585,34.87,77481.48,0.99,0.50075,0.00022,21.1082]
[1777302544485,34.87,77481.18,0.99,0.50068,0.00022,21.10812]
[1777302545003,34.87,77481.18,0.99,0.50068,0.00022,21.10812]
[1777302546100,34.87,77486.42,0.99,0.50181,0.00022,21.10936]
[1777302546708,34.87,77479.43,0.99,0.5003,0.00022,21.10767]
[1777302548121,34.87,77471.13,0.99,0.49851,0.00022,21.10527]
[1777302550123,34.87,77477.73,0.99,0.49994,0.00022,21.10721]
[1777302555167,34.87,77482.62,0.99,0.50099,0.00022,21.10848]
[1777302555369,34.87,77482.62,0.99,0.50099,0.00022,21.10848]
[1777302555395,34.87,77482.62,0.99,0.50099,0.00022,21.10848]
[1777302555676,34.87,77482.62,0.99,0.50099,0.00022,21.10848]
[1777302556114,34.87,77488.03,0.99,0.50216,0.00022,21.10971]
[1777302556558,34.87,77488.03,0.99,0.50216,0.00022,21.10971]
[1777302556692,34.87,77488.03,0.99,0.50216,0.00022,21.10971]
[1777302556938,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302557300,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302557303,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302557340,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302557623,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302558491,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302558507,34.87,77484.31,0.99,0.50136,0.00022,21.10889]
[1777302558627,34.87,77483.56,0.99,0.5012,0.00022,21.10871]
[1777302559276,34.87,77483.56,0.99,0.5012,0.00022,21.10871]
[1777302559316,34.87,77483.56,0.99,0.5012,0.00022,21.10871]
[1777302559634,34.87,77483.34,0.99,0.50115,0.00022,21.10866]
[1777302560235,34.87,77483.34,0.99,0.50115,0.00022,21.10866]
[1777302560255,34.87,77483.34,0.99,0.50115,0.00022,21.10866]
[1777302560789,34.87,77481.24,0.99,0.50069,0.00022,21.10814]
[1777302562655,34.87,77476.89,0.99,0.49975,0.00022,21.10698]
[1777302567693,34.87,77481.04,0.99,0.50065,0.00022,21.10809]
[1777302571299,34.87,77482.01,0.99,0.50086,0.00022,21.10403]
[1777302571746,34.87,77481.48,0.99,0.50074,0.00022,21.10389]
[1777302573340,34.87,77480.52,0.99,0.50054,0.00022,21.10365]
[1777302573838,34.87,77480.52,0.99,0.50054,0.00022,21.10365]
[1777302573974,34.87,77480.52,0.99,0.50054,0.00022,21.10365]
[1777302574208,34.87,77478.48,0.99,0.5001,0.00022,21.10311]
[1777302574826,34.87,77471.89,0.99,0.49867,0.00022,21.1012]
[1777302575363,34.87,77471.89,0.99,0.49867,0.00022,21.1012]
[1777302575738,34.87,77471.89,0.99,0.49867,0.00022,21.1012]
[1777302575767,34.87,77471.89,0.99,0.49867,0.00022,21.1012]
[1777302575807,34.87,77464.56,0.99,0.49708,0.00022,21.09876]
[1777302577334,34.87,77464.56,0.99,0.49708,0.00022,21.09876]
[1777302577764,34.87,77465.37,0.99,0.49726,0.00022,21.09904]
[1777302582800,34.87,77466.72,0.99,0.49755,0.00022,21.09951]
[1777302583807,34.87,77472.09,0.99,0.49871,0.00022,21.10126]
[1777302584814,34.87,77478.42,0.99,0.50008,0.00022,21.1031]
[1777302588177,34.87,77459.95,0.99,0.49609,0.00022,21.09705]
[1777302589849,34.87,77457.47,0.99,0.49555,0.00022,21.09608]
[1777302591528,34.87,77455.79,0.99,0.49519,0.00022,21.0954]
[1777302592155,34.87,77461.36,0.99,0.49639,0.00022,21.09759]
[1777302594281,34.87,77465.05,0.99,0.49719,0.00022,21.09893]
[1777302594292,34.87,77465.05,0.99,0.49719,0.00022,21.09893]
[1777302594883,34.87,77465.05,0.99,0.49719,0.00022,21.09893]
[1777302597142,34.87,77454.74,0.99,0.49496,0.00022,21.09496]
[1777302597559,34.87,77454.74,0.99,0.49496,0.00022,21.09496]
[1777302597630,34.87,77454.74,0.99,0.49496,0.00022,21.09496]
[1777302602718,34.87,77451.32,0.99,0.49422,0.00022,21.0935]
[1777302608982,34.87,77458.15,0.99,0.4957,0.00022,21.09635]
[1777302611149,34.87,77453.53,0.99,0.4947,0.00022,21.09445]
[1777302615243,34.87,77453.53,0.99,0.4947,0.00022,21.09445]
[1777302615033,34.87,77460.77,0.99,0.49627,0.00022,21.09736]
[1777302615794,34.87,77460.77,0.99,0.49627,0.00022,21.09736]
[1777302616035,34.87,77465.73,0.99,0.49734,0.00022,21.09917]
[1777302617490,34.87,77466.52,0.99,0.49751,0.00022,21.09944]
[1777302618049,34.87,77467.6,0.99,0.49774,0.00022,21.09981]
[1777302619058,34.87,77475.2,0.99,0.49939,0.00022,21.10219]
[1777302621137,34.87,77480.71,0.99,0.50058,0.00022,21.1037]
[1777302623820,34.87,77482.29,0.99,0.50092,0.00022,21.10409]
[1777302624091,34.87,77476.63,0.99,0.4997,0.00022,21.1026]
[1777302629127,34.87,77470.05,0.99,0.49827,0.00022,21.10062]
[1777302634160,34.88,77474.13,0.99,0.49915,0.00022,21.09757]
[1777302636008,34.88,77476.82,0.99,0.49974,0.00022,21.09835]
[1777302636176,34.88,77475.72,0.99,0.4995,0.00022,21.09804]
[1777302638036,34.88,77478.02,0.99,0.5,0.00022,21.09868]
[1777302638071,34.88,77478.02,0.99,0.5,0.00022,21.09868]
[1777302638189,34.88,77483.3,0.99,0.50114,0.00022,21.10003]
[1777302639206,34.88,77487.82,0.99,0.50212,0.00022,21.10105]
[1777302640527,34.88,77490.3,0.99,0.50265,0.00022,21.10156]
[1777302640537,34.88,77490.3,0.99,0.50265,0.00022,21.10156]
[1777302641213,34.88,77492.53,0.99,0.50313,0.00022,21.10198]
[1777302645467,34.88,77494.02,0.99,0.50346,0.00022,21.10225]
[1777302645513,34.88,77494.02,0.99,0.50346,0.00022,21.10225]
[1777302646248,34.88,77496.41,0.99,0.50397,0.00022,21.10264]
[1777302647257,34.88,77505.11,0.99,0.50585,0.00022,21.10379]
[1777302647636,34.88,77505.11,0.99,0.50585,0.00022,21.10379]
[1777302647645,34.88,77505.11,0.99,0.50585,0.00022,21.10379]
[1777302648193,34.88,77505.11,0.99,0.50585,0.00022,21.10379]
[1777302648264,34.88,77507.55,0.99,0.50638,0.00022,21.10402]
[1777302650275,34.88,77516.72,0.99,0.50836,0.00022,21.10458]
[1777302654548,34.88,77512.43,0.99,0.50744,0.00022,21.10438]
[1777302660346,34.89,77509.18,0.99,0.50673,0.00022,21.10416]
[1777302663129,34.89,77510.58,0.99,0.50704,0.00022,21.10426]
[1777302663154,34.89,77513.09,0.99,0.50758,0.00022,21.10442]
[1777302663727,34.89,77503.36,0.99,0.50548,0.00022,21.10359]
[1777302666029,34.89,77492.44,0.99,0.50312,0.00022,21.10196]
[1777302667473,34.89,77492.44,0.99,0.50312,0.00022,21.10196]
[1777302667485,34.89,77492.44,0.99,0.50312,0.00022,21.10196]
[1777302668140,34.89,77490.64,0.99,0.50273,0.00022,21.10162]
[1777302673455,34.89,77492.19,0.99,0.50306,0.00022,21.10192]
[1777302675598,34.89,77491.36,0.99,0.50288,0.00022,21.10176]
[1777302675670,34.89,77491.36,0.99,0.50288,0.00022,21.10176]
[1777302675739,34.89,77486.22,0.99,0.50177,0.00022,21.10071]
[1777302677577,34.89,77480.04,0.99,0.50043,0.00022,21.09922]
[1777302681648,34.89,77485.47,0.99,0.50161,0.00022,21.10054]
[1777302685634,34.89,77481.17,0.99,0.50068,0.00022,21.09951]
[1777302691566,34.89,77484.64,0.99,0.50143,0.00022,21.10035]
[1777302692915,34.89,77477.07,0.99,0.49979,0.00022,21.09411]
[1777302696699,34.89,77473.37,0.99,0.49899,0.00022,21.09304]
[1777302696721,34.89,77473.37,0.99,0.49899,0.00022,21.09304]
[1777302696987,34.89,77473.37,0.99,0.49899,0.00022,21.09304]
[1777302697187,34.89,77477.14,0.99,0.49981,0.00022,21.09413]
[1777302697707,34.89,77477.14,0.99,0.49981,0.00022,21.09413]
[1777302697730,34.89,77477.14,0.99,0.49981,0.00022,21.09413]
[1777302697959,34.89,77492.81,0.99,0.5032,0.00022,21.09772]
[1777302699016,34.89,77503.82,0.99,0.50558,0.00022,21.09934]
[1777302699912,34.89,77503.82,0.99,0.50558,0.00022,21.09934]
[1777302699943,34.89,77503.82,0.99,0.50558,0.00022,21.09934]
[1777302700012,34.89,77505.15,0.99,0.50586,0.00022,21.09948]
[1777302704662,34.89,77500.22,0.99,0.5048,0.00022,21.09889]
[1777302708084,34.89,77511.79,0.99,0.5073,0.00022,21.10004]
[1777302708398,34.89,77511.79,0.99,0.5073,0.00022,21.10004]
[1777302708960,34.89,77513.89,0.99,0.50775,0.00022,21.10015]
[1777302711858,34.89,77519.93,0.99,0.50906,0.00022,21.10034]
[1777302714136,34.89,77519.67,0.99,0.509,0.00022,21.10034]
[1777302714168,34.89,77515.59,0.99,0.50812,0.00022,21.10023]
[1777302716747,34.89,77510.87,0.99,0.5071,0.00022,21.09998]
[1777302720790,34.89,77509.89,0.99,0.50689,0.00022,21.0999]
[1777302720853,34.89,77512.31,0.99,0.50741,0.00022,21.10007]
[1777302723836,34.89,77517.41,0.99,0.50851,0.00022,21.10029]
[1777302728391,34.89,77521.29,0.99,0.50935,0.00022,21.10036]
[1777302728831,34.89,77520.25,0.99,0.50913,0.00022,21.10035]
[1777302729838,34.89,77513.42,0.99,0.50765,0.00022,21.10013]
[1777302731998,34.89,77498.81,0.99,0.50449,0.00022,21.09869]
[1777302732862,34.89,77498.81,0.99,0.50449,0.00022,21.09869]
[1777302733639,34.89,77498.81,0.99,0.50449,0.00022,21.09869]
[1777302733651,34.89,77498.81,0.99,0.50449,0.00022,21.09869]
[1777302733870,34.89,77489.34,0.99,0.50245,0.00022,21.09706]
[1777302736890,34.89,77483.37,0.99,0.50115,0.00022,21.09574]
[1777302742067,34.89,77485.63,0.99,0.50164,0.00022,21.09627]
[1777302745408,34.89,77487.78,0.99,0.50211,0.00022,21.09674]
[1777302746327,34.89,77491.62,0.99,0.50294,0.00022,21.0975]
[1777302750324,34.89,77493.89,0.99,0.50343,0.00022,21.09791]
[1777302750332,34.89,77493.89,0.99,0.50343,0.00022,21.09791]
[1777302750661,34.89,77494.71,0.99,0.50361,0.00022,21.09805]
[1777302750672,34.89,77494.71,0.99,0.50361,0.00022,21.09805]
[1777302751201,34.89,77490.23,0.99,0.50264,0.00022,21.09293]
[1777302752138,34.89,77480.86,0.99,0.50061,0.00022,21.09081]
[1777302753011,34.89,77472.75,0.99,0.49886,0.00022,21.08854]
[1777302754042,34.89,77469.8,0.99,0.49822,0.00022,21.08762]
[1777302754839,34.89,77469.8,0.99,0.49822,0.00022,21.08762]
[1777302754867,34.89,77469.8,0.99,0.49822,0.00022,21.08762]
[1777302755118,34.89,77470.38,0.99,0.49834,0.00022,21.0878]
[1777302756170,34.89,77458.68,0.99,0.49581,0.00022,21.08364]
[1777302756486,34.89,77459.07,0.99,0.4959,0.00022,21.08379]
[1777302762065,34.89,77459.91,0.99,0.49608,0.00022,21.08411]
[1777302762075,34.89,77459.91,0.99,0.49608,0.00022,21.08411]
[1777302762160,34.89,77461.53,0.99,0.49643,0.00022,21.08473]
[1777302767247,34.89,77455.66,0.99,0.49516,0.00022,21.08242]
[1777302770327,34.89,77466.97,0.99,0.49761,0.00022,21.08668]
[1777302772280,34.89,77465.64,0.99,0.49732,0.00022,21.08622]
[1777302777631,34.9,77469.56,0.99,0.49817,0.00022,21.08754]
[1777302779056,34.9,77469.56,0.99,0.49817,0.00022,21.08754]
[1777302779071,34.9,77469.56,0.99,0.49817,0.00022,21.08754]
[1777302779143,34.9,77481.14,0.99,0.50067,0.00022,21.09088]
[1777302781778,34.9,77482.08,0.99,0.50088,0.00022,21.09112]
[1777302781815,34.9,77482.08,0.99,0.50088,0.00022,21.09112]
[1777302782350,34.9,77478.06,0.99,0.50001,0.00022,21.09007]
[1777302782711,34.9,77478.06,0.99,0.50001,0.00022,21.09007]
[1777302782714,34.9,77478.06,0.99,0.50001,0.00022,21.09007]
[1777302782811,34.9,77476.62,0.99,0.49969,0.00022,21.08968]
[1777302785253,34.9,77470.96,0.99,0.49847,0.00022,21.08799]
[1777302786055,34.9,77460.57,0.99,0.49622,0.00022,21.08437]
[1777302788710,34.9,77454.41,0.99,0.49489,0.00022,21.08191]
[1777302792425,34.9,77459.4,0.99,0.49597,0.00022,21.08392]
[1777302793744,34.9,77464.34,0.99,0.49704,0.00022,21.08576]
[1777302798782,34.9,77464.07,0.99,0.49698,0.00022,21.08566]
[1777302799786,34.9,77455.84,0.99,0.4952,0.00022,21.0825]
[1777302802808,34.9,77460.61,0.99,0.49623,0.00022,21.08439]
[1777302805931,34.9,77467.57,0.99,0.49774,0.00022,21.08688]
[1777302808851,34.9,77462.25,0.99,0.49659,0.00022,21.085]
[1777302811869,34.9,77457.53,0.99,0.49557,0.00022,21.07887]
[1777302817012,34.9,77458.11,0.99,0.49569,0.00022,21.07911]
[1777302822260,34.9,77454.67,0.99,0.49495,0.00022,21.07771]
[1777302822261,34.9,77454.67,0.99,0.49495,0.00022,21.07771]
[1777302822446,34.9,77443.04,0.99,0.49243,0.00022,21.07244]
[1777302822783,34.9,77443.04,0.99,0.49243,0.00022,21.07244]
[1777302823372,34.9,77431.13,0.99,0.48986,0.00022,21.06618]
[1777302823575,34.9,77431.13,0.99,0.48986,0.00022,21.06618]
[1777302823587,34.9,77431.13,0.99,0.48986,0.00022,21.06618]
[1777302823955,34.9,77430.71,0.99,0.48976,0.00022,21.06594]
[1777302825082,34.9,77430.71,0.99,0.48976,0.00022,21.06594]
[1777302825160,34.91,77427.27,0.99,0.48902,0.00022,21.06396]
[1777302826587,34.91,77427.27,0.99,0.48902,0.00022,21.06396]
[1777302826599,34.91,77427.27,0.99,0.48902,0.00022,21.06396]
[1777302826976,34.91,77427.48,0.99,0.48907,0.00022,21.06409]
[1777302828336,34.91,77437.05,0.99,0.49114,0.00022,21.0694]
[1777302832126,34.91,77436.14,0.99,0.49094,0.00022,21.06892]
[1777302832227,34.91,77438.3,0.99,0.49141,0.00022,21.07006]
[1777302834445,34.91,77449.17,0.99,0.49376,0.00022,21.07532]
[1777302834916,34.91,77449.17,0.99,0.49376,0.00022,21.07532]
[1777302834944,34.91,77449.17,0.99,0.49376,0.00022,21.07532]
[1777302835095,34.91,77442.43,0.99,0.4923,0.00022,21.07215]
[1777302838055,34.91,77437.58,0.99,0.49126,0.00022,21.06969]
[1777302842149,34.92,77427.51,0.99,0.48908,0.00022,21.06411]
[1777302845105,34.92,77426.37,0.99,0.48884,0.00022,21.06345]
[1777302847968,34.92,77427.43,0.99,0.48907,0.00022,21.06407]
[1777302848230,34.93,77416.0,0.99,0.4866,0.00022,21.05698]
[1777302849133,34.93,77415.42,0.99,0.48647,0.00022,21.0566]
[1777302850373,34.93,77415.42,0.99,0.48647,0.00022,21.0566]
[1777302850424,34.93,77406.16,0.99,0.48447,0.00022,21.05023]
[1777302851325,34.93,77401.73,0.99,0.48351,0.00022,21.047]
[1777302851820,34.93,77401.73,0.99,0.48351,0.00022,21.047]
[1777302851901,34.93,77401.73,0.99,0.48351,0.00022,21.047]
[1777302852495,34.93,77395.34,0.99,0.48213,0.00022,21.04212]
[1777302852716,34.93,77395.34,0.99,0.48213,0.00022,21.04212]
[1777302853059,34.93,77395.34,0.99,0.48213,0.00022,21.04212]
[1777302853069,34.93,77395.34,0.99,0.48213,0.00022,21.04212]
[1777302853098,34.93,77395.34,0.99,0.48213,0.00022,21.04212]
[1777302853332,34.93,77383.89,0.99,0.47966,0.00022,21.03276]
[1777302853546,34.93,77383.89,0.99,0.47966,0.00022,21.03276]
[1777302854170,34.93,77383.89,0.99,0.47966,0.00022,21.03275]
[1777302856183,34.92,77377.48,0.99,0.47827,0.00022,21.02714]
[1777302856878,34.92,77377.48,0.99,0.47827,0.00022,21.02714]
[1777302856904,34.92,77377.48,0.99,0.47827,0.00022,21.02714]
[1777302857408,34.92,77377.48,0.99,0.47827,0.00022,21.02714]
[1777302857190,34.92,77371.85,0.99,0.47705,0.00022,21.02201]
[1777302858197,34.92,77367.87,0.99,0.47619,0.00022,21.01828]
[1777302859025,34.92,77367.87,0.99,0.47619,0.00022,21.01828]
[1777302859063,34.92,77367.87,0.99,0.47619,0.00022,21.01828]
[1777302859231,34.92,77364.35,0.99,0.47543,0.00022,21.01488]
[1777302860216,34.92,77354.03,0.99,0.4732,0.00022,21.0045]
[1777302861004,34.92,77354.03,0.99,0.4732,0.00022,21.0045]
[1777302861222,34.92,77345.03,0.99,0.47126,0.00022,20.99491]
[1777302862438,34.93,77355.16,0.99,0.47346,0.00022,21.0057]
[1777302863425,34.93,77355.16,0.99,0.47346,0.00022,21.0057]
[1777302863456,34.93,77355.16,0.99,0.47346,0.00022,21.0057]
[1777302863503,34.93,77367.27,0.99,0.47607,0.00022,21.01773]
[1777302864822,34.94,77367.27,0.99,0.47608,0.00022,21.01775]
[1777302864911,34.94,77367.27,0.99,0.47608,0.00022,21.01775]
[1777302864938,34.94,77367.27,0.99,0.47608,0.00022,21.01775]
[1777302865247,34.94,77369.84,0.99,0.47664,0.00022,21.02019]
[1777302866252,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302866670,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302866682,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302866718,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302866823,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302866841,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302867000,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302867025,34.94,77362.99,0.99,0.47516,0.00022,21.01361]
[1777302867265,34.94,77353.27,0.99,0.47305,0.00022,21.00375]
[1777302869274,34.93,77344.76,0.99,0.47121,0.00022,20.99465]
[1777302871292,34.94,77342.69,0.99,0.47076,0.00022,20.98807]
[1777302871613,34.94,77342.69,0.99,0.47076,0.00022,20.98807]
[1777302871623,34.94,77342.69,0.99,0.47076,0.00022,20.98807]
[1777302872296,34.94,77338.25,0.99,0.46981,0.00022,20.98312]
[1777302873118,34.94,77338.25,0.99,0.46981,0.00022,20.98312]
[1777302873137,34.94,77338.25,0.99,0.46981,0.00022,20.98312]
[1777302873644,34.95,77336.95,0.99,0.46953,0.00022,20.98166]
[1777302874309,34.95,77335.65,0.99,0.46926,0.00022,20.98021]
[1777302877434,34.98,77344.48,0.99,0.47119,0.00022,20.99021]
[1777302878772,34.98,77344.48,0.99,0.4712,0.00022,20.99024]
[1777302878790,34.98,77344.48,0.99,0.4712,0.00022,20.99024]
[1777302879393,34.98,77344.48,0.99,0.4712,0.00022,20.99024]
[1777302879456,34.99,77352.11,0.99,0.47285,0.00022,20.99842]
[1777302881491,34.99,77352.11,0.99,0.47285,0.00022,20.99842]
[1777302881499,34.99,77352.11,0.99,0.47285,0.00022,20.99842]
[1777302881517,34.99,77359.13,0.99,0.47436,0.00022,21.00561]
[1777302882471,34.99,77367.68,0.99,0.47621,0.00022,21.01397]
[1777302886440,34.99,77364.45,0.99,0.47551,0.00022,21.01086]
[1777302886449,34.99,77364.45,0.99,0.47551,0.00022,21.01086]
[1777302886496,34.99,77373.36,0.99,0.47743,0.00022,21.01927]
[1777302887734,34.99,77372.59,0.99,0.47727,0.00022,21.01856]
[1777302888407,34.99,77372.59,0.99,0.47727,0.00022,21.01856]
[1777302890420,34.99,77377.85,0.99,0.4784,0.00022,21.02333]
[1777302890840,34.99,77377.85,0.99,0.4784,0.00022,21.02333]
[1777302890848,34.99,77377.85,0.99,0.4784,0.00022,21.02333]
[1777302891428,34.99,77379.65,0.99,0.47879,0.00022,21.02492]
[1777302892435,34.99,77384.78,0.99,0.4799,0.00022,21.02934]
[1777302894448,35.0,77379.59,0.99,0.47878,0.00022,21.02488]
[1777302895559,35.0,77380.4,0.99,0.47896,0.00022,21.02559]
[1777302895869,35.0,77380.4,0.99,0.47896,0.00022,21.02559]
[1777302895885,35.0,77380.4,0.99,0.47896,0.00022,21.02559]
[1777302896462,35.0,77380.93,0.99,0.47907,0.00022,21.02605]
[1777302898124,35.0,77382.65,0.99,0.47945,0.00022,21.02754]
[1777302898136,35.0,77382.65,0.99,0.47945,0.00022,21.02754]
[1777302898478,35.0,77380.97,0.99,0.47909,0.00022,21.0261]
[1777302902505,35.0,77365.81,0.99,0.47582,0.00022,21.01223]
[1777302903516,35.0,77361.14,0.99,0.47481,0.00022,21.00767]
[1777302907540,35.0,77356.15,0.99,0.47373,0.00022,21.00264]
[1777302908000,35.0,77356.15,0.99,0.47373,0.00022,21.00264]
[1777302908547,35.0,77349.97,0.99,0.4724,0.00022,20.99621]
[1777302908939,35.0,77349.97,0.99,0.4724,0.00022,20.99621]
[1777302909029,35.0,77349.97,0.99,0.4724,0.00022,20.99621]
[1777302909554,35.0,77346.18,0.99,0.47158,0.00022,20.99215]
[1777302909579,35.0,77346.18,0.99,0.47158,0.00022,20.99215]
[1777302910524,35.0,77334.85,0.99,0.46914,0.00022,20.9795]
[1777302910642,35.0,77334.85,0.99,0.46914,0.00022,20.9795]
[1777302910938,35.0,77334.85,0.99,0.46914,0.00022,20.9795]
[1777302911208,35.0,77334.85,0.99,0.46914,0.00022,20.9795]
[1777302911291,35.0,77334.85,0.99,0.46914,0.00022,20.9795]
[1777302911395,35.0,77334.85,0.99,0.46914,0.00022,20.9795]
[1777302911424,35.0,77318.14,0.99,0.46554,0.00022,20.95941]
[1777302911961,35.0,77318.14,0.99,0.46554,0.00022,20.95941]
[1777302912574,35.0,77312.87,0.99,0.46441,0.00022,20.95272]
[1777302913398,35.0,77312.87,0.99,0.46441,0.00022,20.95272]
[1777302913449,35.0,77312.87,0.99,0.46441,0.00022,20.95272]
[1777302913485,35.0,77313.28,0.99,0.4645,0.00022,20.95328]
[1777302914101,35.0,77313.28,0.99,0.4645,0.00022,20.95328]
[1777302914149,35.0,77321.52,0.99,0.46627,0.00022,20.96364]
[1777302915509,35.01,77316.46,0.99,0.4652,0.00022,20.95738]
[1777302916117,35.01,77316.46,0.99,0.4652,0.00022,20.95738]
[1777302916152,35.01,77316.46,0.99,0.4652,0.00022,20.95738]
[1777302916325,35.01,77316.46,0.99,0.4652,0.00022,20.95738]
[1777302916341,35.03,77307.46,0.99,0.46329,0.00022,20.94591]
[1777302916611,35.03,77307.46,0.99,0.46329,0.00022,20.94591]
[1777302916733,35.03,77307.46,0.99,0.46329,0.00022,20.94591]
[1777302916881,35.03,77302.78,0.99,0.46228,0.00022,20.93968]
[1777302919494,35.05,77302.78,0.99,0.4623,0.00021,20.93979]
[1777302919511,35.05,77302.78,0.99,0.4623,0.00021,20.93979]
[1777302919171,35.08,77297.99,0.99,0.46132,0.00021,20.93351]
[1777302919813,35.08,77297.65,0.99,0.46124,0.00021,20.93304]
[1777302923400,35.12,77298.77,0.99,0.46154,0.00021,20.93484]
[1777302923554,35.13,77300.19,0.99,0.46186,0.00021,20.93685]
[1777302923641,35.13,77300.19,0.99,0.46186,0.00021,20.93685]
[1777302923804,35.13,77300.19,0.99,0.46186,0.00021,20.93685]
[1777302924327,35.13,77300.19,0.99,0.46186,0.00021,20.93685]
[1777302924532,35.13,77300.19,0.99,0.46186,0.00021,20.93685]
[1777302924520,35.14,77318.61,0.99,0.46582,0.00021,20.96082]
[1777302924722,35.14,77318.61,0.99,0.46582,0.00021,20.96082]
[1777302924745,35.14,77318.61,0.99,0.46582,0.00021,20.96082]
[1777302925462,35.14,77318.61,0.99,0.46582,0.00021,20.96082]
[1777302925563,35.15,77348.33,0.99,0.4722,0.00021,20.99504]
[1777302926088,35.15,77348.33,0.99,0.4722,0.00021,20.99504]
[1777302926387,35.14,77344.28,0.99,0.47133,0.00021,20.99069]
[1777302927466,35.14,77338.11,0.99,0.47001,0.00021,20.98387]
[1777302928125,35.14,77338.11,0.99,0.47001,0.00021,20.98387]
[1777302928163,35.14,77338.11,0.99,0.47001,0.00021,20.98387]
[1777302928263,35.14,77338.42,0.99,0.47007,0.00021,20.98422]
[1777302929986,35.14,77335.86,0.99,0.46952,0.00021,20.98132]
[1777302930066,35.14,77335.86,0.99,0.46952,0.00021,20.98132]
[1777302930519,35.14,77335.73,0.99,0.46949,0.00021,20.98117]
[1777302930790,35.14,77335.73,0.99,0.46949,0.00021,20.98117]
[1777302930852,35.14,77306.89,0.99,0.46331,0.00021,20.94585]
[1777302933054,35.14,77306.89,0.99,0.4633,0.00021,20.94151]
[1777302933368,35.14,77306.89,0.99,0.4633,0.00021,20.94151]
[1777302933429,35.17,77301.8,0.99,0.46225,0.00021,20.93496]
[1777302934036,35.17,77301.8,0.99,0.46225,0.00021,20.93496]
[1777302934065,35.17,77301.8,0.99,0.46225,0.00021,20.93496]
[1777302934107,35.17,77310.23,0.99,0.46405,0.00021,20.94605]
[1777302936147,35.18,77312.68,0.99,0.46458,0.00021,20.94922]
[1777302936157,35.18,77306.79,0.99,0.46332,0.00021,20.94161]
[1777302938084,35.18,77311.41,0.99,0.46432,0.00021,20.94762]
[1777302941401,35.18,77317.31,0.99,0.46559,0.00021,20.9551]
[1777302942859,35.18,77317.56,0.99,0.46564,0.00021,20.95541]
[1777302942960,35.18,77328.57,0.99,0.468,0.00021,20.96876]
[1777302943830,35.18,77328.27,0.99,0.46793,0.00021,20.96841]
[1777302945073,35.18,77312.75,0.99,0.46461,0.00021,20.94936]
[1777302946395,35.18,77312.75,0.99,0.46461,0.00021,20.94936]
[1777302946415,35.19,77311.63,0.99,0.46437,0.00021,20.94793]
[1777302948294,35.19,77320.6,0.99,0.46629,0.00021,20.95918]
[1777302948738,35.19,77320.6,0.99,0.46629,0.00021,20.95918]
[1777302948866,35.19,77320.6,0.99,0.46629,0.00021,20.95918]
[1777302949728,35.19,77320.6,0.99,0.46629,0.00021,20.95918]
[1777302949740,35.19,77320.6,0.99,0.46629,0.00021,20.95918]
[1777302950561,35.19,77320.6,0.99,0.46629,0.00021,20.95918]
[1777302950159,35.19,77324.47,0.99,0.46712,0.00021,20.96389]
[1777302950881,35.19,77324.29,0.99,0.46708,0.00021,20.96367]
[1777302951992,35.19,77319.59,0.99,0.46608,0.00021,20.95795]
[1777302954919,35.19,77310.17,0.99,0.46406,0.00021,20.94607]
[1777302956416,35.19,77310.17,0.99,0.46406,0.00021,20.94607]
[1777302956614,35.19,77305.13,0.99,0.46298,0.00021,20.93951]
[1777302958402,35.19,77304.14,0.99,0.46277,0.00021,20.93821]
[1777302958410,35.19,77304.14,0.99,0.46277,0.00021,20.93821]
[1777302958415,35.19,77304.14,0.99,0.46277,0.00021,20.93821]
[1777302958430,35.19,77304.14,0.99,0.46277,0.00021,20.93821]
[1777302958438,35.19,77304.14,0.99,0.46277,0.00021,20.93821]
[1777302958486,35.19,77304.05,0.99,0.46276,0.00021,20.9381]
[1777302960425,35.19,77304.16,0.99,0.46278,0.00021,20.93825]
[1777302960434,35.19,77304.16,0.99,0.46278,0.00021,20.93825]
[1777302960526,35.2,77303.61,0.99,0.46267,0.00021,20.93754]
[1777302963926,35.2,77304.59,0.99,0.46288,0.00021,20.93885]
[1777302963944,35.2,77304.59,0.99,0.46288,0.00021,20.93885]
[1777302964168,35.2,77304.59,0.99,0.46288,0.00021,20.93885]
[1777302964316,35.2,77310.78,0.99,0.46421,0.00021,20.94693]
[1777302965389,35.2,77317.81,0.99,0.46572,0.00021,20.95583]
[1777302969008,35.21,77325.8,0.99,0.46743,0.00021,20.96558]
[1777302970193,35.21,77325.8,0.99,0.46743,0.00021,20.96558]
[1777302970205,35.21,77325.8,0.99,0.46743,0.00021,20.96558]
[1777302970284,35.21,77321.7,0.99,0.46656,0.00021,20.96066]
[1777302975394,35.22,77325.13,0.99,0.4673,0.00021,20.96483]
[1777302981091,35.22,77328.15,0.99,0.46796,0.00021,20.96847]
[1777302986132,35.22,77325.87,0.99,0.46747,0.00021,20.96575]
[1777302987891,35.22,77327.56,0.99,0.46783,0.00021,20.96776]
[1777302988569,35.22,77327.56,0.99,0.46783,0.00021,20.96776]
[1777302988606,35.22,77333.48,0.99,0.4691,0.00021,20.97465]
[1777302990317,35.22,77333.48,0.99,0.4691,0.00021,20.97465]
[1777302990412,35.22,77319.99,0.99,0.46621,0.00021,20.95863]
[1777302991621,35.22,77319.99,0.99,0.46621,0.00021,20.95863]
[1777302991627,35.22,77319.99,0.99,0.46621,0.00021,20.95863]
[1777302992253,35.22,77320.23,0.99,0.46625,0.00021,20.9546]
[1777302992299,35.22,77320.23,0.99,0.46625,0.00021,20.9546]
[1777302992401,35.23,77306.22,0.99,0.46326,0.00021,20.93685]
[1777302994067,35.23,77306.22,0.99,0.46326,0.00021,20.93685]
[1777302994494,35.23,77320.58,0.99,0.46633,0.00021,20.95505]
[1777302994751,35.23,77320.58,0.99,0.46633,0.00021,20.95505]
[1777302995513,35.23,77320.58,0.99,0.46633,0.00021,20.95505]
[1777302995522,35.23,77320.58,0.99,0.46633,0.00021,20.95505]
[1777302995622,35.23,77335.66,0.99,0.46956,0.00021,20.97284]
[1777302996653,35.23,77342.66,0.99,0.47106,0.00021,20.98063]
[1777303000564,35.23,77336.32,0.99,0.4697,0.00021,20.97359]
[1777303002781,35.23,77336.27,0.99,0.46969,0.00021,20.97354]
[1777303003248,35.23,77336.27,0.99,0.46969,0.00021,20.97354]
[1777303005650,35.23,77341.03,0.99,0.47071,0.00021,20.97885]
[1777303011092,35.23,77338.01,0.99,0.47007,0.00021,20.97551]
[1777303016338,35.23,77332.33,0.99,0.46885,0.00021,20.96903]
[1777303021374,35.22,77329.9,0.99,0.46832,0.00021,20.96619]
[1777303021954,35.22,77329.9,0.99,0.46832,0.00021,20.96619]
[1777303022385,35.22,77328.55,0.99,0.46803,0.00021,20.9646]
[1777303023388,35.22,77323.93,0.99,0.46704,0.00021,20.9591]
[1777303025496,35.22,77332.96,0.99,0.46898,0.00021,20.96973]
[1777303027132,35.22,77332.96,0.99,0.46897,0.00021,20.96973]
[1777303027417,35.22,77341.09,0.99,0.47072,0.00021,20.97888]
[1777303029709,35.22,77345.8,0.99,0.47172,0.00021,20.98399]
[1777303029717,35.22,77345.8,0.99,0.47172,0.00021,20.98399]
[1777303030650,35.22,77348.53,0.99,0.47231,0.00021,20.9869]
[1777303032413,35.22,77348.67,0.99,0.47234,0.00021,20.98704]
[1777303032424,35.22,77348.67,0.99,0.47234,0.00021,20.98704]
[1777303032466,35.22,77348.67,0.99,0.47234,0.00021,20.98704]
[1777303032535,35.22,77348.67,0.99,0.47234,0.00021,20.98704]
[1777303032636,35.22,77347.86,0.99,0.47216,0.00021,20.98618]
[1777303033153,35.22,77347.86,0.99,0.47216,0.00021,20.98618]
[1777303033465,35.22,77347.86,0.99,0.47216,0.00021,20.98618]
[1777303034477,35.22,77342.65,0.99,0.47105,0.00021,20.98057]
[1777303035177,35.22,77342.65,0.99,0.47105,0.00021,20.98057]
[1777303035300,35.22,77342.65,0.99,0.47105,0.00021,20.98057]
[1777303035482,35.22,77342.64,0.99,0.47104,0.00021,20.98056]
[1777303038504,35.22,77347.52,0.99,0.47209,0.00021,20.98582]
[1777303043541,35.22,77350.81,0.99,0.47279,0.00021,20.98927]
[1777303044282,35.22,77350.81,0.99,0.47279,0.00021,20.98927]
[1777303044304,35.22,77350.81,0.99,0.47279,0.00021,20.98927]
[1777303044547,35.22,77349.99,0.99,0.47262,0.00021,20.98842]
[1777303045145,35.22,77349.99,0.99,0.47262,0.00021,20.98842]
[1777303046561,35.21,77339.67,0.99,0.4704,0.00021,20.97728]
[1777303047567,35.21,77333.85,0.99,0.46916,0.00021,20.97071]
[1777303050838,35.21,77330.84,0.99,0.46851,0.00021,20.96723]
[1777303050849,35.21,77330.84,0.99,0.46851,0.00021,20.96723]
[1777303051313,35.21,77330.84,0.99,0.46851,0.00021,20.96723]
[1777303051655,35.21,77329.18,0.99,0.46814,0.00021,20.96096]
[1777303053313,35.21,77329.31,0.99,0.46817,0.00021,20.9611]
[1777303053353,35.21,77329.31,0.99,0.46817,0.00021,20.9611]
[1777303054015,35.21,77329.31,0.99,0.46817,0.00021,20.9611]
[1777303054617,35.21,77328.15,0.99,0.46792,0.00021,20.95973]
[1777303055864,35.21,77327.07,0.99,0.46769,0.00021,20.95845]
[1777303056631,35.21,77327.28,0.99,0.46773,0.00021,20.9587]
[1777303057638,35.21,77317.03,0.99,0.46554,0.00021,20.94623]
[1777303059319,35.21,77319.42,0.99,0.46605,0.00021,20.94919]
[1777303059436,35.21,77319.42,0.99,0.46605,0.00021,20.94919]
[1777303059482,35.21,77319.42,0.99,0.46605,0.00021,20.94919]
[1777303059638,35.21,77319.42,0.99,0.46605,0.00021,20.94919]
[1777303059663,35.21,77319.42,0.99,0.46605,0.00021,20.94919]
[1777303059657,35.21,77312.48,0.99,0.46456,0.00021,20.94048]
[1777303060660,35.21,77312.48,0.99,0.46456,0.00021,20.94048]
[1777303061672,35.21,77298.53,0.99,0.46158,0.00021,20.92213]
[1777303062674,35.21,77298.73,0.99,0.46162,0.00021,20.92241]
[1777303063370,35.21,77298.73,0.99,0.46162,0.00021,20.92241]
[1777303063382,35.21,77298.73,0.99,0.46162,0.00021,20.92241]
[1777303063682,35.22,77294.04,0.99,0.46063,0.00021,20.91604]
[1777303064688,35.23,77282.03,0.99,0.45807,0.00021,20.89904]
[1777303065696,35.23,77278.97,0.99,0.45742,0.00021,20.89456]
[1777303067284,35.23,77278.04,0.99,0.45722,0.00021,20.89318]
[1777303067305,35.23,77278.04,0.99,0.45722,0.00021,20.89318]
[1777303067712,35.21,77273.2,0.99,0.45616,0.00021,20.8858]
[1777303068562,35.21,77273.2,0.99,0.45616,0.00021,20.8858]
[1777303068717,35.2,77268.08,0.99,0.45504,0.00021,20.87786]
[1777303069191,35.2,77268.08,0.99,0.45504,0.00021,20.87786]
[1777303069234,35.2,77268.08,0.99,0.45504,0.00021,20.87786]
[1777303069269,35.2,77268.08,0.99,0.45504,0.00021,20.87786]
[1777303069272,35.2,77268.08,0.99,0.45504,0.00021,20.87786]
[1777303069724,35.18,77267.32,0.99,0.45486,0.00021,20.87658]
[1777303070194,35.18,77267.32,0.99,0.45486,0.00021,20.87658]
[1777303070236,35.18,77267.32,0.99,0.45486,0.00021,20.87658]
[1777303070733,35.17,77256.97,0.99,0.45263,0.00021,20.86014]
[1777303071533,35.17,77256.97,0.99,0.45263,0.00021,20.86014]
[1777303071555,35.17,77256.97,0.99,0.45263,0.00021,20.86014]
[1777303071635,35.17,77258.31,0.99,0.45291,0.00021,20.86223]
[1777303072203,35.17,77258.31,0.99,0.45291,0.00021,20.86223]
[1777303072394,35.17,77252.19,0.99,0.4516,0.00021,20.85231]
[1777303073028,35.17,77252.19,0.99,0.4516,0.00021,20.85231]
[1777303073120,35.17,77252.19,0.99,0.4516,0.00021,20.85231]
[1777303073252,35.17,77252.19,0.99,0.4516,0.00021,20.85231]
[1777303073561,35.17,77252.19,0.99,0.4516,0.00021,20.85231]
[1777303073731,35.17,77252.19,0.99,0.4516,0.00021,20.85231]
[1777303073738,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303073849,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303073999,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303074182,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303074371,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303074524,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303074629,35.18,77219.54,0.99,0.44465,0.00021,20.79582]
[1777303074725,35.19,77209.32,0.99,0.44248,0.00021,20.77686]
[1777303074913,35.19,77209.32,0.99,0.44248,0.00021,20.77686]
[1777303075584,35.19,77209.32,0.99,0.44248,0.00021,20.77686]
[1777303075616,35.19,77209.32,0.99,0.44248,0.00021,20.77686]
[1777303075685,35.19,77209.32,0.99,0.44248,0.00021,20.77686]
[1777303075710,35.2,77216.34,0.99,0.444,0.00021,20.79013]
[1777303076746,35.2,77216.34,0.99,0.444,0.00021,20.79013]
[1777303076914,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303076965,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303077458,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303077476,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303077495,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303077544,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303077743,35.2,77216.34,0.99,0.44401,0.00021,20.79021]
[1777303077625,35.21,77225.53,0.99,0.44598,0.00021,20.80703]
[1777303077844,35.21,77239.53,0.99,0.44897,0.00021,20.8316]
[1777303079579,35.21,77239.53,0.99,0.44897,0.00021,20.8316]
[1777303079618,35.21,77239.53,0.99,0.44897,0.00021,20.8316]
[1777303079669,35.22,77243.83,0.99,0.4499,0.00021,20.83894]
[1777303080422,35.23,77236.4,0.99,0.44833,0.00021,20.82642]
[1777303083480,35.24,77237.56,0.99,0.4486,0.00021,20.82852]
[1777303083791,35.23,77240.66,0.99,0.44925,0.00021,20.83376]
[1777303083807,35.23,77240.66,0.99,0.44925,0.00021,20.83376]
[1777303084439,35.23,77240.66,0.99,0.44925,0.00021,20.83376]
[1777303084453,35.23,77240.66,0.99,0.44925,0.00021,20.83376]
[1777303084714,35.23,77240.66,0.99,0.44925,0.00021,20.83376]
[1777303084746,35.25,77225.81,0.99,0.4461,0.00021,20.808]
[1777303085470,35.25,77225.81,0.99,0.4461,0.00021,20.808]
[1777303085508,35.25,77225.81,0.99,0.4461,0.00021,20.808]
[1777303085564,35.25,77216.95,0.99,0.44423,0.00021,20.79199]
[1777303087426,35.26,77216.78,0.99,0.4442,0.00021,20.79175]
[1777303087529,35.27,77213.79,0.99,0.44358,0.00021,20.78633]
[1777303088470,35.27,77213.79,0.99,0.44358,0.00021,20.78633]
[1777303088504,35.27,77213.79,0.99,0.44358,0.00021,20.78633]
[1777303088532,35.27,77215.49,0.99,0.44395,0.00021,20.78957]
[1777303089675,35.27,77215.49,0.99,0.44395,0.00021,20.78957]
[1777303090066,35.28,77213.7,0.99,0.44358,0.00021,20.78634]
[1777303095923,35.31,77218.15,0.99,0.44459,0.00021,20.79501]
[1777303097402,35.31,77208.97,0.99,0.44264,0.00021,20.77798]
[1777303098591,35.31,77208.97,0.99,0.44264,0.00021,20.77798]
[1777303098605,35.31,77208.97,0.99,0.44264,0.00021,20.77798]
[1777303098672,35.32,77206.76,0.99,0.44219,0.00021,20.77389]
[1777303099500,35.32,77206.76,0.99,0.44219,0.00021,20.77389]
[1777303099688,35.32,77206.76,0.99,0.44219,0.00021,20.77389]
[1777303099767,35.32,77206.76,0.99,0.44219,0.00021,20.77389]
[1777303099743,35.33,77203.3,0.99,0.44146,0.00021,20.7674]
[1777303100035,35.33,77203.3,0.99,0.44146,0.00021,20.7674]
[1777303100207,35.33,77203.3,0.99,0.44146,0.00021,20.7674]
[1777303100387,35.33,77203.3,0.99,0.44146,0.00021,20.7674]
[1777303100600,35.33,77203.3,0.99,0.44146,0.00021,20.7674]
[1777303100631,35.33,77193.04,0.99,0.4393,0.00021,20.74759]
[1777303100834,35.33,77193.04,0.99,0.4393,0.00021,20.74759]
[1777303101519,35.33,77193.04,0.99,0.4393,0.00021,20.74759]
[1777303101535,35.33,77193.04,0.99,0.4393,0.00021,20.74759]
[1777303101553,35.34,77186.68,0.99,0.43796,0.00021,20.73496]
[1777303102075,35.34,77186.68,0.99,0.43796,0.00021,20.73496]
[1777303102413,35.34,77186.68,0.99,0.43796,0.00021,20.73496]
[1777303102429,35.34,77186.68,0.99,0.43796,0.00021,20.73496]
[1777303102763,35.34,77186.68,0.99,0.43796,0.00021,20.73496]
[1777303102652,35.34,77186.19,0.99,0.43785,0.00021,20.73397]
[1777303102876,35.34,77186.19,0.99,0.43785,0.00021,20.73397]
[1777303103203,35.34,77186.19,0.99,0.43785,0.00021,20.73397]
[1777303103237,35.34,77186.19,0.99,0.43785,0.00021,20.73397]
[1777303103584,35.32,77184.76,0.99,0.43751,0.00021,20.73077]
[1777303103953,35.32,77184.76,0.99,0.43751,0.00021,20.73077]
[1777303103985,35.32,77184.76,0.99,0.43751,0.00021,20.73077]
[1777303104610,35.32,77186.75,0.99,0.43794,0.00021,20.73478]
[1777303104812,35.32,77186.75,0.99,0.43794,0.00021,20.73478]
[1777303104849,35.32,77186.75,0.99,0.43794,0.00021,20.73478]
[1777303105171,35.32,77186.75,0.99,0.43794,0.00021,20.73478]
[1777303105225,35.32,77186.75,0.99,0.43794,0.00021,20.73478]
[1777303105284,35.3,77187.17,0.99,0.438,0.00021,20.7354]
[1777303106537,35.3,77187.17,0.99,0.438,0.00021,20.7354]
[1777303106555,35.3,77187.17,0.99,0.438,0.00021,20.7354]
[1777303106771,35.3,77187.17,0.99,0.438,0.00021,20.7354]
[1777303106778,35.32,77186.39,0.99,0.43786,0.00021,20.73403]
[1777303107315,35.32,77186.39,0.99,0.43786,0.00021,20.73403]
[1777303107788,35.32,77186.39,0.99,0.43786,0.00021,20.73403]
[1777303107882,35.32,77182.33,0.99,0.43699,0.00021,20.72581]
[1777303108034,35.32,77182.33,0.99,0.43699,0.00021,20.72581]
[1777303108118,35.32,77182.33,0.99,0.43699,0.00021,20.72581]
[1777303108377,35.32,77182.33,0.99,0.43699,0.00021,20.72581]
[1777303108472,35.33,77151.63,0.99,0.43053,0.00021,20.66081]
[1777303109576,35.33,77151.63,0.99,0.43053,0.00021,20.66081]
[1777303109600,35.33,77151.63,0.99,0.43053,0.00021,20.66081]
[1777303109609,35.33,77151.63,0.99,0.43053,0.00021,20.66081]
[1777303109701,35.33,77128.63,0.99,0.42566,0.00021,20.60826]
[1777303109840,35.33,77128.63,0.99,0.42566,0.00021,20.60826]
[1777303110255,35.33,77128.63,0.99,0.42566,0.00021,20.60826]
[1777303110294,35.33,77128.63,0.99,0.42566,0.00021,20.60826]
[1777303110356,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111114,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111198,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111358,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111467,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111509,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111535,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111685,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111801,35.33,77124.02,0.99,0.4247,0.00021,20.5975]
[1777303111676,35.34,77122.81,0.99,0.42444,0.00021,20.59039]
[1777303112283,35.34,77122.81,0.99,0.42444,0.00021,20.59039]
[1777303112419,35.34,77045.69,0.99,0.40823,0.00021,20.39001]
[1777303112965,35.34,77045.69,0.99,0.40823,0.00021,20.39001]
[1777303113793,35.34,77045.69,0.99,0.40823,0.00021,20.39001]
[1777303113834,35.34,77044.81,0.99,0.40805,0.00021,20.38753]
[1777303114156,35.34,77044.81,0.99,0.40805,0.00021,20.38753]
[1777303114510,35.34,77044.81,0.99,0.40805,0.00021,20.38753]
[1777303114518,35.3,77019.67,0.99,0.40269,0.00021,20.31354]
[1777303114997,35.3,77019.67,0.99,0.40269,0.00021,20.31354]
[1777303115448,35.3,77019.67,0.99,0.40269,0.00021,20.31354]
[1777303115733,35.3,77019.67,0.99,0.40269,0.00021,20.31354]
[1777303115554,35.3,77016.14,0.99,0.40193,0.00021,20.30274]
[1777303116160,35.3,77016.14,0.99,0.40193,0.00021,20.30274]
[1777303116703,35.3,77016.14,0.99,0.40193,0.00021,20.30274]
[1777303116797,35.29,77025.27,0.99,0.40382,0.00021,20.32952]
[1777303116972,35.29,77025.27,0.99,0.40382,0.00021,20.32952]
[1777303117767,35.29,77025.27,0.99,0.40382,0.00021,20.32952]
[1777303117096,35.28,77025.27,0.99,0.40379,0.00021,20.32916]
[1777303118012,35.28,77025.27,0.99,0.40379,0.00021,20.32916]
[1777303118201,35.28,77025.27,0.99,0.40379,0.00021,20.32916]
[1777303118328,35.28,77025.27,0.99,0.40379,0.00021,20.32916]
[1777303118783,35.28,77025.27,0.99,0.40379,0.00021,20.32916]
[1777303118400,35.29,77042.3,0.99,0.40737,0.00021,20.3786]
[1777303119008,35.29,77042.3,0.99,0.40737,0.00021,20.3786]
[1777303119159,35.29,77042.3,0.99,0.40737,0.00021,20.3786]
[1777303119283,35.29,77042.3,0.99,0.40737,0.00021,20.3786]
[1777303119326,35.29,77042.3,0.99,0.40737,0.00021,20.3786]
[1777303119353,35.29,77042.3,0.99,0.40737,0.00021,20.3786]
[1777303119812,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120029,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120065,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120296,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120373,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120416,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120534,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120723,35.31,77025.48,0.99,0.40394,0.00021,20.33109]
[1777303120673,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121010,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121112,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121189,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121294,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121350,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121510,35.3,77013.49,0.99,0.40141,0.00021,20.29518]
[1777303121612,35.3,76953.65,0.99,0.38897,0.00021,20.10598]
[1777303121970,35.3,76953.65,0.99,0.38897,0.00021,20.10598]
[1777303122254,35.3,76953.65,0.99,0.38897,0.00021,20.10598]
[1777303122689,35.3,76953.65,0.99,0.38897,0.00021,20.10598]
[1777303122828,35.3,76943.26,0.99,0.38681,0.00021,20.07112]
[1777303122997,35.3,76943.26,0.99,0.38681,0.00021,20.07112]
[1777303123199,35.3,76921.07,0.99,0.38223,0.00021,19.99482]
[1777303123838,35.3,76921.07,0.99,0.38223,0.00021,19.99482]
[1777303123986,35.3,76921.07,0.99,0.38223,0.00021,19.99482]
[1777303124529,35.3,76921.07,0.99,0.38223,0.00021,19.99482]
[1777303124547,35.3,76904.23,0.99,0.37875,0.00021,19.93495]
[1777303124917,35.3,76904.23,0.99,0.37875,0.00021,19.93495]
[1777303125039,35.3,76904.23,0.99,0.37875,0.00021,19.93495]
[1777303125302,35.3,76904.23,0.99,0.37875,0.00021,19.93495]
[1777303125585,35.3,76904.23,0.99,0.37875,0.00021,19.93495]
[1777303125717,35.27,76903.45,0.99,0.37849,0.00021,19.93056]
[1777303125979,35.27,76903.45,0.99,0.37849,0.00021,19.93056]
[1777303126064,35.27,76903.45,0.99,0.37849,0.00021,19.93056]
[1777303126580,35.27,76903.45,0.99,0.37849,0.00021,19.93056]
[1777303126825,35.24,76918.14,0.99,0.38139,0.00021,19.98078]
[1777303126980,35.24,76918.14,0.99,0.38139,0.00021,19.98078]
[1777303127064,35.24,76918.14,0.99,0.38139,0.00021,19.98078]
[1777303127512,35.24,76918.14,0.99,0.38139,0.00021,19.98078]
[1777303127792,35.24,76926.41,0.99,0.3831,0.00021,20.00975]
[1777303127905,35.24,76926.41,0.99,0.3831,0.00021,20.00975]
[1777303128500,35.24,76926.41,0.99,0.3831,0.00021,20.00975]
[1777303128626,35.24,76936.46,0.99,0.38518,0.00021,20.04447]
[1777303129145,35.24,76936.46,0.99,0.38518,0.00021,20.04447]
[1777303129295,35.24,76936.46,0.99,0.38518,0.00021,20.04447]
[1777303129643,35.24,76936.46,0.99,0.38518,0.00021,20.04447]
[1777303129666,35.24,76936.46,0.99,0.38518,0.00021,20.04447]
[1777303129780,35.24,76953.12,0.99,0.38863,0.00021,20.10083]
[1777303130046,35.24,76953.12,0.99,0.38863,0.00021,20.10083]
[1777303130149,35.24,76953.12,0.99,0.38863,0.00021,20.10083]
[1777303130618,35.24,76953.12,0.99,0.38863,0.00021,20.10083]
[1777303130758,35.25,76979.95,0.99,0.39424,0.00021,20.18901]
[1777303130913,35.25,76979.95,0.99,0.39424,0.00021,20.18901]
[1777303131147,35.25,76979.95,0.99,0.39424,0.00021,20.18901]
[1777303131210,35.25,76979.95,0.99,0.39424,0.00021,20.18901]
[1777303131278,35.25,76979.95,0.99,0.39424,0.00021,20.18901]
[1777303131397,35.25,76979.95,0.99,0.39424,0.00021,20.18901]
[1777303131766,35.25,76994.89,0.99,0.39735,0.00021,20.23608]
[1777303132693,35.25,76994.89,0.99,0.39735,0.00021,20.23608]
[1777303132807,35.25,77010.18,0.99,0.40055,0.00021,20.28298]
[1777303133006,35.25,77010.18,0.99,0.40055,0.00021,20.28298]
[1777303133820,35.25,77015.7,0.99,0.4017,0.00021,20.29959]
[1777303134391,35.25,77015.7,0.99,0.4017,0.00021,20.29959]
[1777303134571,35.25,77015.7,0.99,0.4017,0.00021,20.29959]
[1777303134627,35.25,77015.7,0.99,0.4017,0.00021,20.29959]
[1777303134813,35.25,77022.22,0.99,0.40307,0.00021,20.31906]
[1777303135360,35.25,77022.22,0.99,0.40307,0.00021,20.31906]
[1777303137630,35.26,77023.53,0.99,0.40338,0.00021,20.32341]
[1777303137734,35.27,77017.25,0.99,0.40209,0.00021,20.30512]
[1777303137952,35.27,77017.25,0.99,0.40209,0.00021,20.30512]
[1777303137995,35.27,77017.25,0.99,0.40209,0.00021,20.30512]
[1777303138661,35.27,77017.25,0.99,0.40209,0.00021,20.30512]
[1777303138696,35.27,77017.25,0.99,0.40209,0.00021,20.30512]
[1777303138797,35.27,77014.68,0.99,0.40156,0.00021,20.29748]
[1777303140344,35.27,77014.68,0.99,0.40156,0.00021,20.29753]
[1777303140430,35.27,77014.68,0.99,0.40156,0.00021,20.29753]
[1777303140439,35.27,77014.68,0.99,0.40156,0.00021,20.29753]
[1777303140556,35.27,77014.68,0.99,0.40156,0.00021,20.29753]
[1777303140723,35.27,77014.68,0.99,0.40156,0.00021,20.29753]
[1777303140803,35.28,77011.6,0.99,0.40092,0.00021,20.28833]
[1777303140888,35.28,77011.6,0.99,0.40092,0.00021,20.28833]
[1777303141026,35.28,77011.6,0.99,0.40092,0.00021,20.28833]
[1777303141140,35.28,77011.6,0.99,0.40092,0.00021,20.28833]
[1777303141313,35.28,77011.6,0.99,0.40092,0.00021,20.28833]
[1777303141669,35.28,77011.6,0.99,0.40092,0.00021,20.28833]
[1777303141726,35.28,76972.44,0.99,0.39277,0.00021,20.16611]
[1777303141941,35.28,76972.44,0.99,0.39277,0.00021,20.16611]
[1777303142646,35.28,76972.44,0.99,0.39277,0.00021,20.16611]
[1777303142764,35.28,76972.44,0.99,0.39277,0.00021,20.16611]
[1777303142896,35.28,76972.44,0.99,0.39277,0.00021,20.16611]
[1777303142776,35.29,76951.66,0.99,0.3885,0.00021,20.09852]
[1777303143008,35.29,76951.66,0.99,0.3885,0.00021,20.09852]
[1777303143264,35.29,76951.66,0.99,0.3885,0.00021,20.09852]
[1777303143344,35.29,76951.66,0.99,0.3885,0.00021,20.09852]
[1777303143680,35.29,76956.85,0.99,0.38958,0.00021,20.11581]
[1777303144031,35.29,76956.85,0.99,0.38958,0.00021,20.11581]
[1777303144103,35.29,76956.85,0.99,0.38958,0.00021,20.11581]
[1777303144784,35.29,76956.85,0.99,0.38958,0.00021,20.11581]
[1777303144822,35.29,76949.94,0.99,0.38814,0.00021,20.0928]
[1777303145009,35.29,76949.94,0.99,0.38814,0.00021,20.0928]
[1777303145054,35.29,76949.94,0.99,0.38814,0.00021,20.0928]
[1777303145660,35.29,76949.94,0.99,0.38814,0.00021,20.0928]
[1777303145719,35.29,76949.94,0.99,0.38814,0.00021,20.0928]
[1777303145821,35.29,76962.94,0.99,0.39084,0.00021,20.13594]
[1777303145939,35.29,76962.94,0.99,0.39084,0.00021,20.13594]
[1777303145998,35.29,76962.94,0.99,0.39084,0.00021,20.13594]
[1777303146525,35.29,76962.94,0.99,0.39084,0.00021,20.13594]
[1777303146560,35.29,76962.94,0.99,0.39084,0.00021,20.13594]
[1777303146708,35.29,76959.53,0.99,0.39014,0.00021,20.12472]
[1777303148533,35.29,76959.59,0.99,0.39015,0.00021,20.12492]
[1777303148547,35.29,76959.59,0.99,0.39015,0.00021,20.12492]
[1777303148627,35.29,76960.13,0.99,0.39027,0.00021,20.12681]
[1777303149209,35.29,76960.13,0.99,0.39027,0.00021,20.12681]
[1777303149422,35.29,76960.13,0.99,0.39027,0.00021,20.12681]
[1777303149451,35.3,76967.3,0.99,0.3918,0.00021,20.15085]
[1777303150041,35.3,76967.3,0.99,0.3918,0.00021,20.15085]
[1777303150325,35.3,76967.3,0.99,0.3918,0.00021,20.15085]
[1777303150362,35.3,76967.3,0.99,0.3918,0.00021,20.15085]
[1777303150833,35.3,76967.3,0.99,0.3918,0.00021,20.15085]
[1777303150850,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303150898,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303150939,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303150978,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303151002,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303151386,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303151482,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303151511,35.31,76976.81,0.99,0.3938,0.00021,20.18194]
[1777303151718,35.32,76996.57,0.99,0.39794,0.00021,20.24445]
[1777303151966,35.32,76996.57,0.99,0.39794,0.00021,20.24445]
[1777303151982,35.32,76996.57,0.99,0.39794,0.00021,20.24445]
[1777303152811,35.33,77007.36,0.99,0.40019,0.00021,20.27754]
[1777303153050,35.33,77007.36,0.99,0.40019,0.00021,20.27754]
[1777303153058,35.33,77007.36,0.99,0.40019,0.00021,20.27754]
[1777303153835,35.33,77009.92,0.99,0.40073,0.00021,20.28534]
[1777303155353,35.33,77006.73,0.99,0.40007,0.00021,20.27575]
[1777303155371,35.33,77006.73,0.99,0.40007,0.00021,20.27575]
[1777303155833,35.33,77006.73,0.99,0.40007,0.00021,20.27575]
[1777303155881,35.33,77002.9,0.99,0.39927,0.00021,20.26409]
[1777303156044,35.33,77002.9,0.99,0.39927,0.00021,20.26409]
[1777303156463,35.33,77002.9,0.99,0.39927,0.00021,20.26409]
[1777303156484,35.33,77002.9,0.99,0.39927,0.00021,20.26409]
[1777303156771,35.33,76989.48,0.99,0.39648,0.00021,20.22263]
[1777303157475,35.33,76989.48,0.99,0.39648,0.00021,20.22263]
[1777303157496,35.33,76989.48,0.99,0.39648,0.00021,20.22263]
[1777303157644,35.33,76989.48,0.99,0.39648,0.00021,20.22263]
[1777303157781,35.33,76989.48,0.99,0.39648,0.00021,20.22263]
[1777303157667,35.33,76990.05,0.99,0.3966,0.00021,20.22443]
[1777303157960,35.33,76990.05,0.99,0.3966,0.00021,20.22443]
[1777303158067,35.33,76990.05,0.99,0.3966,0.00021,20.22443]
[1777303158094,35.33,76990.05,0.99,0.3966,0.00021,20.22443]
[1777303158418,35.33,76990.72,0.99,0.39674,0.00021,20.22654]
[1777303159320,35.33,76990.72,0.99,0.39674,0.00021,20.22654]
[1777303159347,35.33,76990.72,0.99,0.39674,0.00021,20.22654]
[1777303159425,35.33,77004.63,0.99,0.39963,0.00021,20.2694]
[1777303160388,35.33,77004.63,0.99,0.39963,0.00021,20.2694]
[1777303160408,35.33,77004.63,0.99,0.39963,0.00021,20.2694]
[1777303160476,35.33,77004.63,0.99,0.39963,0.00021,20.2694]
[1777303160624,35.33,77004.63,0.99,0.39963,0.00021,20.2694]
[1777303160649,35.33,77004.63,0.99,0.39963,0.00021,20.2694]
[1777303160725,35.35,77004.98,0.99,0.39976,0.00021,20.27115]
[1777303161292,35.35,77004.98,0.99,0.39976,0.00021,20.27115]
[1777303161315,35.35,77004.98,0.99,0.39976,0.00021,20.27115]
[1777303161861,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303161974,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303161993,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303162029,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303162332,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303162357,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303162739,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303162813,35.35,77002.25,0.99,0.39919,0.00021,20.26283]
[1777303162768,35.35,76995.73,0.99,0.39783,0.00021,20.2428]
[1777303163662,35.35,76978.04,0.99,0.39416,0.00021,20.1873]
[1777303163928,35.35,76978.04,0.99,0.39416,0.00021,20.1873]
[1777303164464,35.35,76978.04,0.99,0.39416,0.00021,20.18732]
[1777303164872,35.35,76978.04,0.99,0.39416,0.00021,20.18732]
[1777303164885,35.35,76978.04,0.99,0.39416,0.00021,20.18732]
[1777303165775,35.35,76978.04,0.99,0.39416,0.00021,20.18732]
[1777303165881,35.36,76969.12,0.99,0.39234,0.00021,20.1591]
[1777303166639,35.36,76969.12,0.99,0.39234,0.00021,20.1591]
[1777303166670,35.36,76969.12,0.99,0.39234,0.00021,20.1591]
[1777303166794,35.36,76969.12,0.99,0.39234,0.00021,20.1591]
[1777303166803,35.36,76952.57,0.99,0.38891,0.00021,20.10488]
[1777303167882,35.35,76952.57,0.99,0.38891,0.00021,20.10485]
[1777303167904,35.35,76952.57,0.99,0.38891,0.00021,20.10485]
[1777303168273,35.35,76952.57,0.99,0.38891,0.00021,20.10485]
[1777303168559,35.36,76930.84,0.99,0.38442,0.00021,20.03145]
[1777303169439,35.36,76930.84,0.99,0.38442,0.00021,20.03145]
[1777303169555,35.36,76930.84,0.99,0.38442,0.00021,20.03145]
[1777303169696,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170034,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170280,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170435,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170445,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170782,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170796,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170844,35.36,76926.31,0.99,0.38349,0.00021,20.01587]
[1777303170813,35.36,76919.49,0.99,0.38209,0.00021,19.9921]
[1777303171475,35.36,76919.49,0.99,0.38209,0.00021,19.9921]
[1777303171548,35.36,76919.49,0.99,0.38209,0.00021,19.9921]
[1777303171574,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303171990,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303172029,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303172136,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303172244,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303172678,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303172746,35.36,76931.31,0.99,0.3845,0.00021,20.02864]
[1777303172751,35.37,76955.06,0.99,0.38943,0.00021,20.10913]
[1777303173330,35.37,76955.06,0.99,0.38943,0.00021,20.10913]
[1777303173350,35.37,76955.06,0.99,0.38943,0.00021,20.10913]
[1777303173538,35.37,76955.76,0.99,0.38958,0.00021,20.11144]
[1777303174688,35.37,76955.76,0.99,0.38958,0.00021,20.11144]
[1777303175578,35.37,76956.51,0.99,0.38974,0.00021,20.11396]
[1777303175588,35.37,76956.51,0.99,0.38974,0.00021,20.11396]
[1777303175689,35.37,76957.04,0.99,0.38985,0.00021,20.11576]
[1777303179323,35.37,76951.92,0.99,0.3888,0.00021,20.09896]
[1777303179778,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303179968,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180040,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180084,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180164,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180215,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180528,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180578,35.37,76957.77,0.99,0.39001,0.00021,20.11836]
[1777303180763,35.38,76975.14,0.99,0.39364,0.00021,20.17514]
[1777303181050,35.38,76975.14,0.99,0.39364,0.00021,20.17514]
[1777303181414,35.38,76975.14,0.99,0.39364,0.00021,20.17514]
[1777303181463,35.38,76975.14,0.99,0.39364,0.00021,20.17514]
[1777303181473,35.38,76975.14,0.99,0.39364,0.00021,20.17514]
[1777303181495,35.38,76975.14,0.99,0.39364,0.00021,20.17514]
[1777303181590,35.38,76975.06,0.99,0.39363,0.00021,20.17489]
[1777303182671,35.38,76975.06,0.99,0.39363,0.00021,20.17489]
[1777303182678,35.38,76975.06,0.99,0.39363,0.00021,20.17489]
[1777303182698,35.38,76975.06,0.99,0.39363,0.00021,20.17489]
[1777303182772,35.38,76998.22,0.99,0.39844,0.00021,20.24748]
[1777303183142,35.38,76998.22,0.99,0.39844,0.00021,20.24748]
[1777303183232,35.38,76998.22,0.99,0.39844,0.00021,20.24748]
[1777303183321,35.38,76998.22,0.99,0.39844,0.00021,20.24748]
[1777303184611,35.38,76999.22,0.99,0.39864,0.00021,20.25055]
[1777303184618,35.38,76999.22,0.99,0.39864,0.00021,20.25055]
[1777303184819,35.38,77001.98,0.99,0.39922,0.00021,20.25899]
[1777303184924,35.38,77001.98,0.99,0.39922,0.00021,20.25899]
[1777303185808,35.38,76999.04,0.99,0.39861,0.00021,20.25]
[1777303186804,35.38,76999.04,0.99,0.39861,0.00021,20.25]
[1777303187268,35.38,76998.55,0.99,0.3985,0.00021,20.2485]
[1777303187287,35.38,76998.55,0.99,0.3985,0.00021,20.2485]
[1777303187483,35.38,76998.55,0.99,0.3985,0.00021,20.2485]
[1777303187546,35.38,76998.55,0.99,0.3985,0.00021,20.2485]
[1777303187590,35.38,76998.55,0.99,0.3985,0.00021,20.2485]
[1777303187736,35.38,76985.98,0.99,0.39589,0.00021,20.2095]
[1777303188223,35.38,76985.98,0.99,0.39589,0.00021,20.2095]
[1777303188573,35.38,76985.98,0.99,0.39589,0.00021,20.2095]
[1777303188833,35.38,76989.37,0.99,0.3966,0.00021,20.2201]
[1777303189187,35.38,76989.37,0.99,0.3966,0.00021,20.2201]
[1777303189283,35.38,76989.37,0.99,0.3966,0.00021,20.2201]
[1777303189646,35.38,76989.37,0.99,0.3966,0.00021,20.22008]
[1777303190768,35.38,76989.37,0.99,0.3966,0.00021,20.22008]
[1777303190865,35.38,76974.14,0.99,0.39344,0.00021,20.17196]
[1777303191276,35.38,76974.14,0.99,0.39344,0.00021,20.17196]
[1777303191534,35.38,76974.14,0.99,0.39344,0.00021,20.17196]
[1777303191756,35.38,76966.85,0.99,0.39193,0.00021,20.14849]
[1777303192082,35.38,76966.85,0.99,0.39193,0.00021,20.14849]
[1777303192145,35.38,76966.85,0.99,0.39193,0.00021,20.14849]
[1777303192492,35.38,76966.85,0.99,0.39193,0.00021,20.14849]
[1777303192729,35.38,76966.85,0.99,0.39193,0.00021,20.14849]
[1777303192823,35.38,76966.85,0.99,0.39193,0.00021,20.14849]
[1777303193540,35.38,76969.35,0.99,0.39245,0.00021,20.1566]
[1777303193557,35.38,76969.35,0.99,0.39245,0.00021,20.1566]
[1777303193661,35.38,76969.35,0.99,0.39245,0.00021,20.1566]
[1777303193692,35.38,76969.35,0.99,0.39245,0.00021,20.1566]
[1777303193796,35.38,76969.35,0.99,0.39245,0.00021,20.1566]
[1777303193859,35.38,76970.31,0.99,0.39265,0.00021,20.15972]
[1777303194338,35.38,76970.31,0.99,0.39265,0.00021,20.15972]
[1777303194527,35.38,76970.31,0.99,0.39265,0.00021,20.15972]
[1777303194569,35.38,76970.31,0.99,0.39265,0.00021,20.15972]
[1777303194632,35.38,76970.31,0.99,0.39265,0.00021,20.15972]
[1777303194669,35.38,76970.31,0.99,0.39265,0.00021,20.15972]
[1777303194770,35.38,76965.52,0.99,0.39166,0.00021,20.14425]
[1777303195666,35.38,76965.52,0.99,0.39166,0.00021,20.14425]
[1777303195826,35.38,76970.78,0.99,0.39274,0.00021,20.16124]
[1777303196862,35.38,76970.78,0.99,0.39274,0.00021,20.16124]
[1777303196988,35.38,76970.64,0.99,0.39271,0.00021,20.16078]
[1777303197125,35.38,76970.64,0.99,0.39271,0.00021,20.16078]
[1777303197467,35.38,76970.64,0.99,0.39271,0.00021,20.16078]
[1777303197840,35.38,76977.24,0.99,0.39408,0.00021,20.18191]
[1777303199218,35.38,76976.89,0.99,0.39401,0.00021,20.18077]
[1777303200105,35.38,76978.51,0.99,0.39434,0.00021,20.18591]
[1777303200140,35.38,76978.51,0.99,0.39434,0.00021,20.18591]
[1777303200187,35.38,76978.51,0.99,0.39434,0.00021,20.18591]
[1777303201017,35.38,76987.56,0.99,0.39622,0.00021,20.21442]
[1777303201285,35.38,76987.56,0.99,0.39622,0.00021,20.21442]
[1777303201293,35.38,76987.56,0.99,0.39622,0.00021,20.21442]
[1777303201832,35.38,76987.56,0.99,0.39622,0.00021,20.21442]
[1777303201893,35.38,76987.56,0.99,0.39622,0.00021,20.21442]
[1777303201738,35.38,76987.09,0.99,0.39612,0.00021,20.21296]
[1777303202017,35.38,76987.09,0.99,0.39612,0.00021,20.21296]
[1777303202117,35.38,76987.09,0.99,0.39612,0.00021,20.21296]
[1777303202438,35.38,76987.09,0.99,0.39612,0.00021,20.21296]
[1777303202741,35.38,76996.58,0.99,0.39809,0.00021,20.24238]
[1777303202962,35.38,76996.58,0.99,0.39809,0.00021,20.24238]
[1777303202997,35.38,76996.58,0.99,0.39809,0.00021,20.24238]
[1777303203123,35.38,76996.58,0.99,0.39809,0.00021,20.24238]
[1777303203212,35.38,76996.58,0.99,0.39809,0.00021,20.24238]
[1777303203377,35.38,76996.58,0.99,0.39809,0.00021,20.24238]
[1777303203844,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303203924,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303203979,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303204098,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303204526,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303204707,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303204723,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303204736,35.38,76985.41,0.99,0.39577,0.00021,20.20759]
[1777303204838,35.38,76993.08,0.99,0.39736,0.00021,20.23154]
[1777303205725,35.38,76993.08,0.99,0.39736,0.00021,20.23154]
[1777303205752,35.38,76993.08,0.99,0.39736,0.00021,20.23154]
[1777303205762,35.38,76993.49,0.99,0.39744,0.00021,20.23277]
[1777303206919,35.38,76993.49,0.99,0.39744,0.00021,20.23277]
[1777303207412,35.38,76996.97,0.99,0.39817,0.00021,20.24352]
[1777303207548,35.38,76996.97,0.99,0.39817,0.00021,20.24352]
[1777303207799,35.38,76994.85,0.99,0.39773,0.00021,20.23699]
[1777303210626,35.38,76993.87,0.99,0.39752,0.00021,20.23387]
[1777303210639,35.38,76993.87,0.99,0.39752,0.00021,20.23387]
[1777303210648,35.38,76993.87,0.99,0.39752,0.00021,20.23387]
[1777303210837,35.38,76999.75,0.99,0.39874,0.00021,20.25194]
[1777303211016,35.38,76999.75,0.99,0.39874,0.00021,20.25194]
[1777303211808,35.38,76999.75,0.99,0.39874,0.00021,20.25195]
[1777303212369,35.38,76999.75,0.99,0.39874,0.00021,20.25195]
[1777303212848,35.38,76999.75,0.99,0.39874,0.00021,20.25195]
[1777303212876,35.38,76999.75,0.99,0.39874,0.00021,20.25195]
[1777303212886,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303212952,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303212964,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303212978,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303212985,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303213319,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303213389,35.38,77011.03,0.99,0.40108,0.00021,20.28615]
[1777303213822,35.38,77011.03,0.99,0.40108,0.00021,20.28614]
[1777303214516,35.38,77011.03,0.99,0.40108,0.00021,20.28614]
[1777303214590,35.38,77011.03,0.99,0.40108,0.00021,20.28614]
[1777303214831,35.38,77019.37,0.99,0.40283,0.00021,20.31103]
[1777303215840,35.39,77028.21,0.99,0.4047,0.00021,20.3373]
[1777303216103,35.39,77028.21,0.99,0.4047,0.00021,20.3373]
[1777303216222,35.39,77028.21,0.99,0.4047,0.00021,20.3373]
[1777303216242,35.39,77028.21,0.99,0.4047,0.00021,20.3373]
[1777303216473,35.39,77028.21,0.99,0.4047,0.00021,20.3373]
[1777303216850,35.39,77033.02,0.99,0.4057,0.00021,20.35121]
[1777303217176,35.39,77033.02,0.99,0.4057,0.00021,20.35121]
[1777303217365,35.39,77033.02,0.99,0.4057,0.00021,20.35121]
[1777303217762,35.39,77033.02,0.99,0.4057,0.00021,20.35121]
[1777303217888,35.39,77033.02,0.99,0.4057,0.00021,20.35121]
[1777303217906,35.39,77033.02,0.99,0.4057,0.00021,20.35121]
[1777303217858,35.39,77001.56,0.99,0.39914,0.00021,20.25789]
[1777303217978,35.39,77001.56,0.99,0.39914,0.00021,20.25789]
[1777303218860,35.39,77001.56,0.99,0.39914,0.00021,20.2579]
[1777303219866,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303219961,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220009,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220027,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220097,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220277,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220467,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220900,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220923,35.39,77010.4,0.99,0.40098,0.00021,20.28465]
[1777303220874,35.38,77007.88,0.99,0.40045,0.00021,20.27701]
[1777303221069,35.38,77007.88,0.99,0.40045,0.00021,20.27701]
[1777303222679,35.38,77003.85,0.99,0.39962,0.00021,20.2648]
[1777303222716,35.38,77003.85,0.99,0.39962,0.00021,20.2648]
[1777303222727,35.38,77003.85,0.99,0.39962,0.00021,20.2648]
[1777303222889,35.38,77008.42,0.99,0.40057,0.00021,20.27863]
[1777303223947,35.39,77010.47,0.99,0.401,0.00021,20.28486]
[1777303224050,35.39,77010.47,0.99,0.401,0.00021,20.28486]
[1777303224074,35.39,77010.47,0.99,0.401,0.00021,20.28486]
[1777303224128,35.39,77010.47,0.99,0.401,0.00021,20.28486]
[1777303224149,35.39,77010.47,0.99,0.401,0.00021,20.28486]
[1777303224185,35.39,77010.47,0.99,0.401,0.00021,20.28486]
[1777303224901,35.39,77017.47,0.99,0.40246,0.00021,20.3058]
[1777303225910,35.39,77024.61,0.99,0.40395,0.00021,20.32687]
[1777303226906,35.39,77024.61,0.99,0.40395,0.00021,20.32687]
[1777303226917,35.39,77016.56,0.99,0.40227,0.00021,20.30313]
[1777303227223,35.39,77016.56,0.99,0.40227,0.00021,20.30313]
[1777303228123,35.39,77014.84,0.99,0.40192,0.00021,20.29805]
[1777303228935,35.39,77024.0,0.99,0.40383,0.00021,20.32513]
[1777303229931,35.39,77024.0,0.99,0.40383,0.00021,20.32513]
[1777303229937,35.39,77024.11,0.99,0.40385,0.00021,20.32547]
[1777303229963,35.39,77024.11,0.99,0.40385,0.00021,20.32547]
[1777303231141,35.39,77025.1,0.99,0.40406,0.00021,20.32839]
[1777303231952,35.39,77032.32,0.99,0.40555,0.00021,20.34492]
[1777303232439,35.39,77032.32,0.99,0.40555,0.00021,20.34492]
[1777303232461,35.39,77032.32,0.99,0.40555,0.00021,20.34492]
[1777303232751,35.39,77032.32,0.99,0.40555,0.00021,20.34492]
[1777303235620,35.39,77024.24,0.99,0.40387,0.00021,20.32151]
[1777303235700,35.39,77024.24,0.99,0.40387,0.00021,20.32151]
[1777303235759,35.39,77024.24,0.99,0.40387,0.00021,20.32151]
[1777303235897,35.39,77024.24,0.99,0.40387,0.00021,20.32151]
[1777303235981,35.39,77025.06,0.99,0.40404,0.00021,20.32393]
[1777303236582,35.39,77025.06,0.99,0.40404,0.00021,20.32393]
[1777303236608,35.39,77025.06,0.99,0.40404,0.00021,20.32393]
[1777303236618,35.39,77025.06,0.99,0.40404,0.00021,20.32393]
[1777303236988,35.39,77037.58,0.99,0.40665,0.00021,20.3601]
[1777303239000,35.39,77043.21,0.99,0.40783,0.00021,20.37609]
[1777303241662,35.39,77046.5,0.99,0.40852,0.00021,20.38536]
[1777303241708,35.39,77046.5,0.99,0.40852,0.00021,20.38536]
[1777303241830,35.39,77042.36,0.99,0.40765,0.00021,20.37371]
[1777303242780,35.39,77049.25,0.99,0.40909,0.00021,20.39305]
[1777303244785,35.39,77048.72,0.99,0.40898,0.00021,20.39157]
[1777303244997,35.39,77045.9,0.99,0.40839,0.00021,20.38368]
[1777303246781,35.4,77033.7,0.99,0.40585,0.00021,20.34905]
[1777303247902,35.4,77045.19,0.99,0.40825,0.00021,20.38171]
[1777303253011,35.4,77042.36,0.99,0.40766,0.00021,20.37374]
[1777303254263,35.4,77046.3,0.99,0.40848,0.00021,20.38483]
[1777303254985,35.39,77051.42,0.99,0.40955,0.00021,20.39911]
[1777303255127,35.39,77051.42,0.99,0.40955,0.00021,20.39911]
[1777303255141,35.39,77051.42,0.99,0.40955,0.00021,20.39911]
[1777303255914,35.39,77059.9,0.99,0.41133,0.00021,20.42245]
[1777303256047,35.39,77059.9,0.99,0.41133,0.00021,20.42245]
[1777303256103,35.39,77059.9,0.99,0.41133,0.00021,20.42245]
[1777303256171,35.39,77059.9,0.99,0.41133,0.00021,20.42245]
[1777303256230,35.39,77064.5,0.99,0.41229,0.00021,20.43494]
[1777303257405,35.39,77064.5,0.99,0.41229,0.00021,20.43494]
[1777303257456,35.39,77064.5,0.99,0.41229,0.00021,20.43494]
[1777303257988,35.39,77066.64,0.99,0.41274,0.00021,20.44071]
[1777303260825,35.39,77064.01,0.99,0.41218,0.00021,20.43358]
[1777303260971,35.39,77064.01,0.99,0.41218,0.00021,20.43358]
[1777303260989,35.39,77064.01,0.99,0.41218,0.00021,20.43358]
[1777303261001,35.39,77053.05,0.99,0.40989,0.00021,20.40359]
[1777303261202,35.39,77053.05,0.99,0.40989,0.00021,20.40359]
[1777303261232,35.39,77053.05,0.99,0.40989,0.00021,20.40359]
[1777303261435,35.39,77036.46,0.99,0.40642,0.00021,20.35692]
[1777303262650,35.39,77036.46,0.99,0.40642,0.00021,20.35692]
[1777303262665,35.39,77036.46,0.99,0.40642,0.00021,20.35692]
[1777303262985,35.4,77027.99,0.99,0.40467,0.00021,20.33269]
[1777303264659,35.4,77025.6,0.99,0.40419,0.00021,20.32595]
[1777303264681,35.4,77025.6,0.99,0.40419,0.00021,20.32595]
[1777303267733,35.41,77029.54,0.99,0.40502,0.00021,20.33758]
[1777303269507,35.41,77025.43,0.99,0.40416,0.00021,20.32563]
[1777303269585,35.41,77024.33,0.99,0.40393,0.00021,20.32237]
[1777303272244,35.41,77030.88,0.99,0.40529,0.00021,20.34138]
[1777303276702,35.41,77028.64,0.99,0.40483,0.00021,20.33492]
[1777303276820,35.41,77028.64,0.99,0.40483,0.00021,20.33492]
[1777303276919,35.41,77028.64,0.99,0.40483,0.00021,20.33492]
[1777303277011,35.41,77027.27,0.99,0.40455,0.00021,20.33097]
[1777303277564,35.41,77027.27,0.99,0.40455,0.00021,20.33097]
[1777303277827,35.41,77027.27,0.99,0.40455,0.00021,20.33097]
[1777303277855,35.41,77027.27,0.99,0.40455,0.00021,20.33097]
[1777303278001,35.41,77027.27,0.99,0.40455,0.00021,20.33097]
[1777303278032,35.41,77027.27,0.99,0.40455,0.00021,20.33097]
[1777303277893,35.41,77014.25,0.99,0.40183,0.00021,20.2926]
[1777303279615,35.41,77016.52,0.99,0.4023,0.00021,20.29935]
[1777303279640,35.41,77016.52,0.99,0.4023,0.00021,20.29935]
[1777303279741,35.39,77018.52,0.99,0.40267,0.00021,20.30469]
[1777303282129,35.39,77018.1,0.99,0.40259,0.00021,20.30344]
[1777303282846,35.39,77018.1,0.99,0.40259,0.00021,20.30344]
[1777303282888,35.39,77018.1,0.99,0.40259,0.00021,20.30344]
[1777303282960,35.39,77018.1,0.99,0.40259,0.00021,20.30344]
[1777303282974,35.39,77018.1,0.99,0.40259,0.00021,20.30344]
[1777303283002,35.39,77018.1,0.99,0.40259,0.00021,20.30344]
[1777303282979,35.39,77012.5,0.99,0.40141,0.00021,20.28671]
[1777303284747,35.39,77012.5,0.99,0.40141,0.00021,20.28671]
[1777303284992,35.39,77001.26,0.99,0.39907,0.00021,20.25269]
[1777303285245,35.39,77001.26,0.99,0.39907,0.00021,20.25269]
[1777303285922,35.39,76976.57,0.99,0.39394,0.00021,20.17565]
[1777303286069,35.39,76976.57,0.99,0.39394,0.00021,20.17565]
[1777303286192,35.39,76976.57,0.99,0.39394,0.00021,20.17565]
[1777303287018,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287169,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287201,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287607,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287616,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287624,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287627,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287838,35.39,76959.86,0.99,0.39049,0.00021,20.12166]
[1777303287846,35.39,76972.64,0.99,0.39313,0.00021,20.16308]
[1777303288475,35.39,76972.64,0.99,0.39313,0.00021,20.16308]
[1777303288590,35.39,76972.64,0.99,0.39313,0.00021,20.16308]
[1777303288924,35.39,76982.57,0.99,0.39519,0.00021,20.19468]
[1777303289280,35.39,76982.57,0.99,0.39519,0.00021,20.19468]
[1777303289294,35.39,76982.57,0.99,0.39519,0.00021,20.19468]
[1777303289895,35.39,76982.57,0.99,0.39519,0.00021,20.19468]
[1777303290165,35.39,76995.32,0.99,0.39783,0.00021,20.23437]
[1777303290723,35.39,77002.79,0.99,0.39938,0.00021,20.25727]
[1777303292423,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293146,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293194,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293315,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293580,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293613,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293640,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303293775,35.38,77002.28,0.99,0.39925,0.00021,20.25116]
[1777303294008,35.38,76993.0,0.99,0.39731,0.00021,20.22257]
[1777303294176,35.38,76993.0,0.99,0.39731,0.00021,20.22257]
[1777303294261,35.38,76993.0,0.99,0.39731,0.00021,20.22257]
[1777303294277,35.38,76993.0,0.99,0.39731,0.00021,20.22257]
[1777303295050,35.38,76967.16,0.99,0.39196,0.00021,20.14073]
[1777303295593,35.38,76967.16,0.99,0.39196,0.00021,20.14073]
[1777303295684,35.38,76967.16,0.99,0.39196,0.00021,20.14073]
[1777303295926,35.38,76967.16,0.99,0.39196,0.00021,20.14073]
[1777303295977,35.38,76967.16,0.99,0.39196,0.00021,20.14073]
[1777303296021,35.38,76956.26,0.99,0.3897,0.00021,20.10507]
[1777303296371,35.38,76956.26,0.99,0.3897,0.00021,20.10507]
[1777303296550,35.38,76956.26,0.99,0.3897,0.00021,20.10507]
[1777303296628,35.38,76956.26,0.99,0.3897,0.00021,20.10507]
[1777303296805,35.38,76956.26,0.99,0.3897,0.00021,20.10507]
[1777303296890,35.38,76956.26,0.99,0.3897,0.00021,20.10507]
[1777303296930,35.38,76960.2,0.99,0.39051,0.00021,20.11802]
[1777303297891,35.38,76941.94,0.99,0.38674,0.00021,20.05728]
[1777303298090,35.38,76941.94,0.99,0.38674,0.00021,20.05728]
[1777303298746,35.38,76941.94,0.99,0.38674,0.00021,20.05728]
[1777303299477,35.38,76941.94,0.99,0.38674,0.00021,20.05727]
[1777303300624,35.38,76941.94,0.99,0.38674,0.00021,20.05727]
[1777303303182,35.38,76944.54,0.99,0.38727,0.00021,20.06604]
[1777303303753,35.38,76944.54,0.99,0.38727,0.00021,20.06604]
[1777303303960,35.38,76944.54,0.99,0.38727,0.00021,20.06604]
[1777303304024,35.38,76942.72,0.99,0.3869,0.00021,20.05992]
[1777303304104,35.38,76942.72,0.99,0.3869,0.00021,20.05992]
[1777303304140,35.38,76942.72,0.99,0.3869,0.00021,20.05992]
[1777303304248,35.38,76942.72,0.99,0.3869,0.00021,20.05992]
[1777303304720,35.38,76942.72,0.99,0.3869,0.00021,20.05992]
[1777303304775,35.38,76942.72,0.99,0.3869,0.00021,20.05992]
[1777303305005,35.38,76925.02,0.99,0.38325,0.00021,19.99944]
[1777303306005,35.38,76918.94,0.99,0.382,0.00021,19.97829]
[1777303307025,35.38,76918.94,0.99,0.382,0.00021,19.97829]
[1777303307073,35.38,76921.47,0.99,0.38251,0.00021,19.98705]
[1777303307816,35.38,76921.47,0.99,0.38251,0.00021,19.98705]
[1777303307850,35.38,76921.47,0.99,0.38251,0.00021,19.98705]
[1777303307920,35.38,76910.02,0.99,0.38016,0.00021,19.94678]
[1777303308417,35.38,76910.02,0.99,0.38016,0.00021,19.94678]
[1777303308611,35.38,76910.02,0.99,0.38016,0.00021,19.94678]
[1777303308710,35.38,76910.02,0.99,0.38016,0.00021,19.94678]
[1777303308742,35.38,76910.02,0.99,0.38016,0.00021,19.94678]
[1777303309016,35.38,76910.02,0.99,0.38016,0.00021,19.94678]
[1777303308953,35.38,76899.04,0.99,0.3779,0.00021,19.90751]
[1777303309487,35.38,76899.04,0.99,0.3779,0.00021,19.90751]
[1777303309570,35.38,76899.04,0.99,0.3779,0.00021,19.90751]
[1777303309590,35.38,76899.04,0.99,0.3779,0.00021,19.90751]
[1777303309754,35.38,76899.04,0.99,0.3779,0.00021,19.90751]
[1777303309888,35.38,76899.04,0.99,0.3779,0.00021,19.90751]
[1777303309988,35.38,76878.8,0.99,0.37375,0.0002,19.83354]
[1777303310382,35.38,76878.8,0.99,0.37375,0.0002,19.83354]
[1777303310826,35.38,76878.8,0.99,0.37375,0.0002,19.83354]
[1777303311049,35.38,76824.54,0.99,0.3627,0.0002,19.62493]
[1777303311605,35.38,76824.54,0.99,0.3627,0.0002,19.62493]
[1777303311788,35.38,76824.54,0.99,0.3627,0.0002,19.62493]
[1777303311936,35.38,76824.54,0.99,0.3627,0.0002,19.62493]
[1777303312005,35.37,76807.35,0.99,0.35917,0.0002,19.55481]
[1777303312294,35.37,76807.35,0.99,0.35917,0.0002,19.55481]
[1777303312355,35.37,76807.35,0.99,0.35917,0.0002,19.55481]
[1777303312676,35.37,76807.35,0.99,0.35917,0.0002,19.55481]
[1777303313086,35.38,76802.5,0.99,0.35824,0.0002,19.53603]
[1777303313264,35.38,76802.5,0.99,0.35824,0.0002,19.53603]
[1777303313665,35.38,76802.5,0.99,0.35824,0.0002,19.53603]
[1777303313764,35.38,76802.5,0.99,0.35824,0.0002,19.53603]
[1777303313833,35.38,76802.5,0.99,0.35824,0.0002,19.53603]
[1777303314855,35.39,76797.84,0.99,0.35736,0.0002,19.51805]
[1777303314944,35.39,76797.84,0.99,0.35736,0.0002,19.51805]
[1777303314953,35.39,76787.89,0.99,0.35534,0.0002,19.47662]
[1777303315232,35.39,76787.89,0.99,0.35534,0.0002,19.47662]
[1777303315532,35.39,76787.89,0.99,0.35534,0.0002,19.47662]
[1777303315754,35.39,76787.89,0.99,0.35534,0.0002,19.47662]
[1777303315884,35.39,76787.89,0.99,0.35534,0.0002,19.47662]
[1777303315991,35.39,76787.38,0.99,0.35524,0.0002,19.4745]
[1777303316211,35.39,76787.38,0.99,0.35524,0.0002,19.4745]
[1777303316298,35.39,76787.38,0.99,0.35524,0.0002,19.4745]
[1777303316564,35.39,76787.38,0.99,0.35524,0.0002,19.4745]
[1777303316679,35.39,76787.38,0.99,0.35524,0.0002,19.4745]
[1777303317070,35.39,76779.13,0.99,0.35358,0.0002,19.44001]
[1777303317775,35.39,76779.13,0.99,0.35358,0.0002,19.44001]
[1777303317877,35.39,76771.07,0.99,0.35196,0.0002,19.40598]
[1777303318205,35.39,76771.07,0.99,0.35196,0.0002,19.40598]
[1777303319061,35.39,76771.07,0.99,0.35196,0.0002,19.40598]
[1777303318702,35.39,76770.28,0.99,0.3518,0.0002,19.40263]
[1777303319886,35.39,76770.28,0.99,0.3518,0.0002,19.40263]
[1777303320068,35.39,76770.28,0.99,0.3518,0.0002,19.40263]
[1777303320006,35.39,76767.53,0.99,0.35125,0.0002,19.39094]
[1777303320281,35.39,76767.53,0.99,0.35125,0.0002,19.39094]
[1777303320390,35.39,76767.53,0.99,0.35125,0.0002,19.39094]
[1777303320640,35.39,76767.53,0.99,0.35125,0.0002,19.39094]
[1777303320880,35.39,76767.53,0.99,0.35125,0.0002,19.39094]
[1777303321041,35.39,76767.53,0.99,0.35125,0.0002,19.39094]
[1777303321062,35.34,76776.22,0.99,0.35279,0.0002,19.42366]
[1777303321157,35.34,76776.22,0.99,0.35279,0.0002,19.42366]
[1777303321349,35.34,76776.22,0.99,0.35279,0.0002,19.42366]
[1777303322070,35.34,76776.22,0.99,0.35279,0.0002,19.42366]
[1777303322133,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303322676,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303322704,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303322847,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303322876,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303322924,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303322983,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303323070,35.34,76762.12,0.99,0.34996,0.0002,19.36362]
[1777303323089,35.32,76764.64,0.99,0.35039,0.0002,19.37287]
[1777303323320,35.32,76764.64,0.99,0.35039,0.0002,19.37287]
[1777303323449,35.32,76764.64,0.99,0.35039,0.0002,19.37287]
[1777303323651,35.32,76764.64,0.99,0.35039,0.0002,19.37287]
[1777303323822,35.32,76764.64,0.99,0.35039,0.0002,19.37287]
[1777303324033,35.32,76764.64,0.99,0.35039,0.0002,19.37287]
[1777303324032,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303324161,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303324203,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303324420,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303324614,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303324796,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303324914,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303325008,35.33,76760.69,0.99,0.34963,0.0002,19.35663]
[1777303325041,35.33,76772.8,0.99,0.35205,0.0002,19.40816]
[1777303325752,35.33,76772.8,0.99,0.35205,0.0002,19.40816]
[1777303325761,35.33,76772.8,0.99,0.35205,0.0002,19.40816]
[1777303325773,35.33,76772.8,0.99,0.35205,0.0002,19.40816]
[1777303325828,35.33,76772.8,0.99,0.35205,0.0002,19.40816]
[1777303326112,35.33,76772.8,0.99,0.35205,0.0002,19.40816]
[1777303326016,35.33,76793.69,0.99,0.35628,0.0002,19.49621]
[1777303326450,35.33,76793.69,0.99,0.35628,0.0002,19.49621]
[1777303326537,35.33,76793.69,0.99,0.35628,0.0002,19.49621]
[1777303326637,35.33,76793.69,0.99,0.35628,0.0002,19.49621]
[1777303326717,35.33,76793.69,0.99,0.35628,0.0002,19.49621]
[1777303326991,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303327160,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303327233,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303327592,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303327647,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303327776,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303327840,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303328009,35.35,76797.65,0.99,0.35715,0.0002,19.51394]
[1777303328064,35.37,76779.88,0.99,0.35364,0.0002,19.44129]
[1777303328329,35.37,76779.88,0.99,0.35364,0.0002,19.44129]
[1777303328503,35.37,76779.88,0.99,0.35364,0.0002,19.44129]
[1777303328743,35.35,76755.66,0.99,0.3487,0.0002,19.33663]
[1777303329993,35.35,76755.66,0.99,0.3487,0.0002,19.33663]
[1777303330095,35.34,76752.37,0.99,0.34801,0.0002,19.32163]
[1777303330437,35.34,76752.37,0.99,0.34801,0.0002,19.32163]
[1777303330499,35.34,76752.37,0.99,0.34801,0.0002,19.32163]
[1777303330577,35.34,76752.37,0.99,0.34801,0.0002,19.32163]
[1777303330759,35.34,76752.37,0.99,0.34801,0.0002,19.32163]
[1777303330956,35.34,76752.37,0.99,0.34801,0.0002,19.32163]
[1777303331127,35.33,76741.18,0.99,0.34574,0.0002,19.27211]
[1777303331874,35.34,76730.37,0.99,0.3436,0.0002,19.22477]
[1777303332251,35.34,76730.37,0.99,0.3436,0.0002,19.22477]
[1777303332563,35.34,76730.37,0.99,0.3436,0.0002,19.22477]
[1777303332760,35.34,76730.37,0.99,0.3436,0.0002,19.22477]
[1777303332875,35.34,76730.37,0.99,0.3436,0.0002,19.22477]
[1777303333143,35.34,76702.32,0.99,0.33803,0.0002,19.09837]
[1777303333697,35.34,76702.32,0.99,0.33803,0.0002,19.09837]
[1777303333870,35.34,76702.32,0.99,0.33803,0.0002,19.09837]
[1777303334054,35.35,76675.76,0.99,0.33283,0.0002,18.9764]
[1777303334289,35.35,76675.76,0.99,0.33283,0.0002,18.9764]
[1777303334515,35.35,76675.76,0.99,0.33283,0.0002,18.9764]
[1777303334670,35.35,76675.76,0.99,0.33283,0.0002,18.9764]
[1777303334793,35.35,76675.76,0.99,0.33283,0.0002,18.9764]
[1777303334861,35.35,76675.76,0.99,0.33283,0.0002,18.9764]
[1777303334915,35.37,76649.0,0.99,0.32768,0.0002,18.85151]
[1777303335416,35.37,76649.0,0.99,0.32768,0.0002,18.85151]
[1777303335473,35.37,76649.0,0.99,0.32768,0.0002,18.85151]
[1777303335914,35.37,76641.44,0.99,0.32623,0.0002,18.81578]
[1777303336625,35.37,76641.44,0.99,0.32623,0.0002,18.81578]
[1777303337176,35.38,76630.61,0.99,0.32415,0.00019,18.76404]
[1777303337339,35.38,76630.61,0.99,0.32415,0.00019,18.76404]
[1777303337538,35.38,76630.61,0.99,0.32415,0.00019,18.76404]
[1777303337742,35.38,76630.61,0.99,0.32415,0.00019,18.76404]
[1777303337891,35.38,76630.61,0.99,0.32415,0.00019,18.76404]
[1777303338205,35.39,76616.03,0.99,0.32138,0.00019,18.69377]
[1777303338390,35.39,76616.03,0.99,0.32138,0.00019,18.69377]
[1777303338650,35.39,76616.03,0.99,0.32138,0.00019,18.69377]
[1777303338741,35.39,76616.03,0.99,0.32138,0.00019,18.69377]
[1777303338939,35.39,76616.03,0.99,0.32138,0.00019,18.69377]
[1777303339132,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303339252,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303339324,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303339548,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303339614,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303339761,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303339882,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303340007,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303340096,35.42,76609.67,0.99,0.3203,0.00019,18.66617]
[1777303340230,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303340281,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303340388,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303340507,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303340519,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303340679,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303340877,35.44,76612.92,0.99,0.321,0.00019,18.68394]
[1777303341052,35.44,76625.94,0.99,0.32354,0.00019,18.74823]
[1777303341701,35.44,76625.94,0.99,0.32354,0.00019,18.74823]
[1777303342065,35.44,76609.28,0.99,0.32032,0.00019,18.6664]
[1777303342291,35.44,76609.28,0.99,0.32032,0.00019,18.6664]
[1777303342433,35.44,76609.28,0.99,0.32032,0.00019,18.6664]
[1777303343096,35.48,76601.26,0.99,0.31893,0.00019,18.63065]
[1777303343744,35.48,76601.26,0.99,0.31893,0.00019,18.63065]
[1777303344002,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303344260,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303344296,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303344876,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303345009,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303345025,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303345074,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303345114,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303345145,35.5,76605.16,0.99,0.31979,0.00019,18.65248]
[1777303345151,35.5,76595.02,0.99,0.31784,0.00019,18.60212]
[1777303345281,35.5,76595.02,0.99,0.31784,0.00019,18.60212]
[1777303345602,35.5,76595.02,0.99,0.31784,0.00019,18.60212]
[1777303345924,35.5,76595.02,0.99,0.31784,0.00019,18.60212]
[1777303346109,35.52,76638.07,0.99,0.32626,0.00019,18.81564]
[1777303346364,35.52,76638.07,0.99,0.32626,0.00019,18.81564]
[1777303346847,35.52,76638.07,0.99,0.32626,0.00019,18.81564]
[1777303346888,35.52,76638.07,0.99,0.32626,0.00019,18.81564]
[1777303346989,35.52,76673.09,0.99,0.33311,0.0002,18.98195]
[1777303347209,35.52,76673.09,0.99,0.33311,0.0002,18.98195]
[1777303347214,35.52,76673.09,0.99,0.33311,0.0002,18.98195]
[1777303347362,35.52,76673.09,0.99,0.33311,0.0002,18.98195]
[1777303347751,35.52,76673.09,0.99,0.33311,0.0002,18.98195]
[1777303348035,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303348269,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303348294,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303348439,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303348579,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303348875,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303349042,35.52,76712.91,0.99,0.34096,0.0002,19.16422]
[1777303349044,35.52,76708.04,0.99,0.34,0.0002,19.14239]
[1777303349232,35.52,76708.04,0.99,0.34,0.0002,19.14239]
[1777303349525,35.52,76708.04,0.99,0.34,0.0002,19.14239]
[1777303350129,35.52,76708.04,0.99,0.34,0.0002,19.14239]
[1777303350145,35.52,76715.74,0.99,0.34152,0.0002,19.177]
[1777303350203,35.52,76715.74,0.99,0.34152,0.0002,19.177]
[1777303350611,35.52,76715.74,0.99,0.34152,0.0002,19.177]
[1777303351170,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303351277,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303351470,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303351794,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303351973,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303352129,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303352167,35.52,76707.91,0.99,0.33994,0.0002,19.13727]
[1777303351981,35.52,76706.36,0.99,0.33964,0.0002,19.13035]
[1777303352446,35.52,76706.36,0.99,0.33964,0.0002,19.13035]
[1777303352463,35.52,76706.36,0.99,0.33964,0.0002,19.13035]
[1777303353171,35.52,76686.18,0.99,0.33567,0.0002,19.03845]
[1777303353323,35.52,76686.18,0.99,0.33567,0.0002,19.03845]
[1777303353606,35.52,76686.18,0.99,0.33567,0.0002,19.03845]
[1777303353638,35.52,76686.18,0.99,0.33567,0.0002,19.03845]
[1777303353673,35.52,76686.18,0.99,0.33567,0.0002,19.03845]
[1777303353763,35.52,76686.18,0.99,0.33567,0.0002,19.03845]
[1777303354037,35.53,76692.13,0.99,0.33685,0.0002,19.0659]
[1777303354748,35.53,76692.13,0.99,0.33685,0.0002,19.0659]
[1777303354796,35.53,76692.13,0.99,0.33685,0.0002,19.0659]
[1777303354806,35.53,76692.13,0.99,0.33685,0.0002,19.0659]
[1777303355175,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303355562,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303355608,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303355746,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303355931,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303355978,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303356091,35.53,76701.89,0.99,0.33877,0.0002,19.11047]
[1777303356132,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303356212,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303356295,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303356365,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303356527,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303356839,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303356974,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303357057,35.53,76719.79,0.99,0.34231,0.0002,19.19094]
[1777303357170,35.53,76716.75,0.99,0.34171,0.0002,19.17742]
[1777303357205,35.53,76716.75,0.99,0.34171,0.0002,19.17742]
[1777303357366,35.53,76716.75,0.99,0.34171,0.0002,19.17742]
[1777303357437,35.53,76716.75,0.99,0.34171,0.0002,19.17742]
[1777303357531,35.53,76716.75,0.99,0.34171,0.0002,19.17742]
[1777303357945,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303358334,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303358411,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303358468,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303358642,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303358736,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303358773,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303359078,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303359139,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303359179,35.55,76717.67,0.99,0.342,0.0002,19.18372]
[1777303359179,35.57,76705.51,0.99,0.3397,0.0002,19.13148]
[1777303359301,35.57,76705.51,0.99,0.3397,0.0002,19.13148]
[1777303359776,35.57,76705.51,0.99,0.3397,0.0002,19.13148]
[1777303359825,35.57,76705.51,0.99,0.3397,0.0002,19.13148]
[1777303359997,35.58,76696.58,0.99,0.33795,0.0002,19.09114]
[1777303360475,35.58,76696.58,0.99,0.33795,0.0002,19.09114]
[1777303360593,35.58,76696.58,0.99,0.33795,0.0002,19.09114]
[1777303361052,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303361291,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303361413,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303361475,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303361533,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303361794,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303361835,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303362075,35.58,76682.73,0.99,0.33523,0.0002,19.02777]
[1777303362145,35.58,76687.25,0.99,0.33613,0.0002,19.04883]
[1777303362755,35.58,76687.25,0.99,0.33613,0.0002,19.04883]
[1777303362848,35.58,76687.25,0.99,0.33613,0.0002,19.04883]
[1777303362999,35.58,76687.25,0.99,0.33613,0.0002,19.04898]
[1777303364053,35.58,76687.25,0.99,0.33613,0.0002,19.04898]
[1777303364116,35.58,76687.25,0.99,0.33613,0.0002,19.04898]
[1777303364174,35.58,76687.25,0.99,0.33613,0.0002,19.04898]
[1777303364123,35.58,76701.46,0.99,0.33893,0.0002,19.11381]
[1777303365080,35.58,76701.46,0.99,0.33893,0.0002,19.11381]
[1777303365126,35.58,76694.71,0.99,0.33761,0.0002,19.08328]
[1777303366228,35.58,76694.71,0.99,0.33761,0.0002,19.08336]
[1777303366624,35.58,76694.71,0.99,0.33761,0.0002,19.08336]
[1777303366644,35.58,76694.71,0.99,0.33761,0.0002,19.08336]
[1777303367034,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303367349,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303367365,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303367397,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303367476,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303367990,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303367999,35.58,76696.74,0.99,0.33801,0.0002,19.09259]
[1777303368105,35.58,76709.35,0.99,0.3405,0.0002,19.14969]
[1777303369345,35.58,76709.35,0.99,0.34051,0.0002,19.14973]
[1777303369408,35.58,76709.35,0.99,0.34051,0.0002,19.14973]
[1777303370456,35.58,76707.49,0.99,0.34014,0.0002,19.14142]
[1777303370507,35.58,76707.49,0.99,0.34014,0.0002,19.14142]
[1777303370541,35.58,76707.49,0.99,0.34014,0.0002,19.14142]
[1777303370588,35.58,76707.49,0.99,0.34014,0.0002,19.14142]
[1777303370737,35.58,76707.49,0.99,0.34014,0.0002,19.14142]
[1777303370804,35.58,76707.49,0.99,0.34014,0.0002,19.14142]
[1777303371185,35.59,76687.83,0.99,0.33627,0.0002,19.05225]
[1777303371239,35.59,76687.83,0.99,0.33627,0.0002,19.05225]
[1777303373076,35.59,76688.66,0.99,0.33644,0.0002,19.05623]
[1777303373632,35.59,76688.66,0.99,0.33644,0.0002,19.05623]
[1777303374213,35.59,76688.66,0.99,0.33644,0.0002,19.05623]
[1777303374311,35.59,76690.38,0.99,0.33679,0.0002,19.06435]
[1777303374319,35.59,76690.38,0.99,0.33679,0.0002,19.06435]
[1777303374521,35.59,76690.38,0.99,0.33679,0.0002,19.06435]
[1777303374575,35.59,76690.38,0.99,0.33679,0.0002,19.06435]
[1777303374978,35.59,76690.38,0.99,0.33679,0.0002,19.06435]
[1777303375093,35.59,76691.89,0.99,0.3371,0.0002,19.0715]
[1777303376097,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376339,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376421,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376529,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376541,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376668,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376776,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303376806,35.6,76706.82,0.99,0.34006,0.0002,19.13954]
[1777303377105,35.64,76719.77,0.99,0.34279,0.0002,19.20103]
[1777303377489,35.64,76719.77,0.99,0.34279,0.0002,19.20103]
[1777303377523,35.64,76719.77,0.99,0.34279,0.0002,19.20103]
[1777303378171,35.65,76702.79,0.99,0.33951,0.0002,19.12662]
[1777303378524,35.65,76702.79,0.99,0.33951,0.0002,19.12662]
[1777303378538,35.65,76702.79,0.99,0.33951,0.0002,19.12662]
[1777303378547,35.65,76702.79,0.99,0.33951,0.0002,19.12662]
[1777303378554,35.65,76702.79,0.99,0.33951,0.0002,19.12662]
[1777303378564,35.65,76702.79,0.99,0.33951,0.0002,19.12662]
[1777303379202,35.67,76708.38,0.99,0.34069,0.0002,19.1535]
[1777303380282,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303380296,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303380391,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303380541,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303380762,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303380811,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303380941,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303381057,35.71,76708.38,0.99,0.34087,0.0002,19.15727]
[1777303381133,35.71,76714.01,0.99,0.34198,0.0002,19.18232]
[1777303381560,35.71,76714.01,0.99,0.34198,0.0002,19.18232]
[1777303381717,35.71,76714.01,0.99,0.34198,0.0002,19.18232]
[1777303381981,35.71,76714.01,0.99,0.34198,0.0002,19.18232]
[1777303382186,35.71,76654.79,0.99,0.33039,0.00019,18.91175]
[1777303382232,35.71,76654.79,0.99,0.33039,0.00019,18.91175]
[1777303382413,35.71,76654.79,0.99,0.33039,0.00019,18.91175]
[1777303382793,35.71,76654.79,0.99,0.33039,0.00019,18.91175]
[1777303382869,35.71,76654.79,0.99,0.33039,0.00019,18.91175]
[1777303382979,35.71,76654.79,0.99,0.33039,0.00019,18.91175]
[1777303383251,35.77,76654.79,0.99,0.33067,0.00019,18.91824]
[1777303383837,35.77,76654.79,0.99,0.33067,0.00019,18.91824]
[1777303384154,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384291,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384346,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384395,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384424,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384445,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384720,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303384806,35.79,76655.51,0.99,0.33091,0.00019,18.92381]
[1777303385204,35.81,76666.2,0.99,0.33308,0.00019,18.97565]
[1777303385752,35.81,76666.2,0.99,0.33308,0.00019,18.97565]
[1777303385822,35.81,76666.2,0.99,0.33308,0.00019,18.97565]
[1777303385917,35.81,76666.2,0.99,0.33308,0.00019,18.97565]
[1777303386067,35.81,76666.2,0.99,0.33308,0.00019,18.97565]
[1777303386178,35.81,76666.2,0.99,0.33308,0.00019,18.97565]
[1777303386245,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303386294,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303386450,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303386556,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303386739,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303386750,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303386822,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303387109,35.83,76661.47,0.99,0.33225,0.00019,18.95572]
[1777303387178,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303387270,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303387332,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303387553,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303387590,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303388190,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303388220,35.84,76661.47,0.99,0.33232,0.00019,18.95734]
[1777303388204,35.86,76670.78,0.99,0.3342,0.00019,19.00204]
[1777303388388,35.86,76670.78,0.99,0.3342,0.00019,19.00204]
[1777303388439,35.86,76670.78,0.99,0.3342,0.00019,19.00204]
[1777303388470,35.86,76670.78,0.99,0.3342,0.00019,19.00204]
[1777303388849,35.86,76670.78,0.99,0.3342,0.00019,19.00204]
[1777303389193,35.89,76670.78,0.99,0.33436,0.00019,19.0055]
[1777303389490,35.89,76670.78,0.99,0.33436,0.00019,19.0055]
[1777303389539,35.89,76670.78,0.99,0.33436,0.00019,19.0055]
[1777303389841,35.89,76670.78,0.99,0.33436,0.00019,19.0055]
[1777303389915,35.89,76670.78,0.99,0.33436,0.00019,19.0055]
[1777303390199,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303390394,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303390645,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303390655,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303390679,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303390918,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303390952,35.91,76668.33,0.99,0.33394,0.00019,18.99551]
[1777303391207,35.92,76660.82,0.99,0.33254,0.00019,18.96225]
[1777303392492,35.93,76656.16,0.99,0.33171,0.00019,18.94228]
[1777303392825,35.93,76656.16,0.99,0.33171,0.00019,18.94228]
[1777303392844,35.93,76656.16,0.99,0.33171,0.00019,18.94228]
[1777303392922,35.93,76656.16,0.99,0.33171,0.00019,18.94228]
[1777303393220,35.96,76654.4,0.99,0.33149,0.00019,18.93684]
[1777303393316,35.96,76654.4,0.99,0.33149,0.00019,18.93684]
[1777303393603,35.96,76654.4,0.99,0.33149,0.00019,18.93684]
[1777303393615,35.96,76654.4,0.99,0.33149,0.00019,18.93684]
[1777303393673,35.96,76654.4,0.99,0.33149,0.00019,18.93684]
[1777303394228,35.98,76648.23,0.99,0.33038,0.00019,18.90992]
[1777303394638,35.98,76648.23,0.99,0.33038,0.00019,18.90992]
[1777303394799,35.98,76648.23,0.99,0.33038,0.00019,18.90992]
[1777303395235,36.0,76643.08,0.99,0.32947,0.00019,18.88779]
[1777303395370,36.0,76643.08,0.99,0.32947,0.00019,18.88779]
[1777303395422,36.0,76643.08,0.99,0.32947,0.00019,18.88779]
[1777303396242,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396361,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396405,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396412,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396415,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396436,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396740,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303396789,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303397068,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303397132,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303397165,36.02,76647.91,0.99,0.3305,0.00019,18.91246]
[1777303397249,36.03,76653.52,0.99,0.33166,0.00019,18.94039]
[1777303398117,36.05,76664.08,0.99,0.33377,0.00019,18.99063]
[1777303398471,36.05,76664.08,0.99,0.33377,0.00019,18.99063]
[1777303398613,36.05,76664.08,0.99,0.33377,0.00019,18.99063]
[1777303398666,36.05,76666.42,0.99,0.33422,0.00019,19.00134]
[1777303399425,36.05,76666.42,0.99,0.33422,0.00019,19.00134]
[1777303399483,36.06,76665.6,0.99,0.33411,0.00019,18.99874]
[1777303403104,36.15,76667.12,0.99,0.3348,0.00019,19.01452]
[1777303403175,36.17,76668.28,0.99,0.33515,0.00019,19.02261]
[1777303403345,36.17,76668.28,0.99,0.33515,0.00019,19.02261]
[1777303403554,36.17,76668.28,0.99,0.33515,0.00019,19.02261]
[1777303404180,36.2,76674.4,0.99,0.33646,0.00019,19.053]
[1777303404783,36.2,76674.4,0.99,0.33646,0.00019,19.053]
[1777303404796,36.2,76674.4,0.99,0.33646,0.00019,19.053]
[1777303404884,36.2,76683.58,0.99,0.33823,0.00019,19.09416]
[1777303405916,36.2,76683.58,0.99,0.33823,0.00019,19.09416]
[1777303406068,36.2,76683.58,0.99,0.33823,0.00019,19.09416]
[1777303406146,36.23,76689.79,0.99,0.33955,0.00019,19.12435]
[1777303406341,36.23,76689.79,0.99,0.33955,0.00019,19.12435]
[1777303406577,36.23,76689.79,0.99,0.33955,0.00019,19.12435]
[1777303406609,36.23,76689.79,0.99,0.33955,0.00019,19.12435]
[1777303407070,36.23,76689.79,0.99,0.33955,0.00019,19.12435]
[1777303407194,36.23,76689.79,0.99,0.33955,0.00019,19.12435]
[1777303407205,36.23,76701.08,0.99,0.34175,0.00019,19.17428]
[1777303407286,36.23,76701.08,0.99,0.34175,0.00019,19.17428]
[1777303407537,36.23,76701.08,0.99,0.34175,0.00019,19.17428]
[1777303407563,36.23,76701.08,0.99,0.34175,0.00019,19.17428]
[1777303408065,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303408322,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303408333,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303408379,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303408416,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303408466,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303409138,36.23,76698.41,0.99,0.34124,0.00019,19.16271]
[1777303409239,36.23,76696.43,0.99,0.34086,0.00019,19.15416]
[1777303410240,36.24,76681.23,0.99,0.33793,0.00019,19.0869]
[1777303410325,36.24,76681.23,0.99,0.33793,0.00019,19.0869]
[1777303412077,36.26,76689.59,0.99,0.33962,0.00019,19.12182]
[1777303414091,36.26,76681.65,0.99,0.33809,0.00019,19.08669]
[1777303419081,36.29,76681.27,0.99,0.33813,0.00019,19.08747]
[1777303419093,36.29,76681.27,0.99,0.33813,0.00019,19.08747]
[1777303419120,36.29,76681.27,0.99,0.33813,0.00019,19.08747]
[1777303419204,36.33,76686.12,0.99,0.33927,0.00019,19.11339]
[1777303419341,36.33,76686.12,0.99,0.33927,0.00019,19.11339]
[1777303419467,36.33,76686.12,0.99,0.33927,0.00019,19.11339]
[1777303420076,36.33,76686.12,0.99,0.33927,0.00019,19.11339]
[1777303420566,36.35,76689.67,0.99,0.34005,0.00019,19.13105]
[1777303421023,36.35,76689.67,0.99,0.34005,0.00019,19.13105]
[1777303421124,36.35,76691.74,0.99,0.34046,0.00019,19.14035]
[1777303421302,36.35,76691.74,0.99,0.34046,0.00019,19.14035]
[1777303421995,36.36,76689.69,0.99,0.34007,0.00019,19.1315]
[1777303425725,36.38,76685.81,0.99,0.33942,0.00019,19.11649]
[1777303425893,36.38,76685.81,0.99,0.33942,0.00019,19.11649]
[1777303426053,36.38,76685.81,0.99,0.33942,0.00019,19.11649]
[1777303426209,36.38,76685.81,0.99,0.33942,0.00019,19.11649]
[1777303426306,36.42,76685.87,0.99,0.33961,0.00019,19.12057]
[1777303427035,36.42,76685.87,0.99,0.33961,0.00019,19.12057]
[1777303427116,36.42,76685.87,0.99,0.33961,0.00019,19.12057]
[1777303427182,36.42,76659.43,0.99,0.33453,0.00019,19.00252]
[1777303427915,36.42,76659.43,0.99,0.33453,0.00019,19.00252]
[1777303427953,36.42,76659.43,0.99,0.33453,0.00019,19.00252]
[1777303428017,36.43,76653.33,0.99,0.3334,0.00019,18.97578]
[1777303429241,36.43,76653.33,0.99,0.3334,0.00019,18.97578]
[1777303429500,36.43,76653.33,0.99,0.3334,0.00019,18.97578]
[1777303429814,36.43,76653.33,0.99,0.3334,0.00019,18.97578]
[1777303429818,36.43,76653.33,0.99,0.3334,0.00019,18.97578]
[1777303429829,36.43,76653.33,0.99,0.3334,0.00019,18.97578]
[1777303429880,36.44,76655.43,0.99,0.33385,0.00019,18.98642]
[1777303430644,36.44,76655.43,0.99,0.33385,0.00019,18.98642]
[1777303430674,36.44,76655.43,0.99,0.33385,0.00019,18.98642]
[1777303430699,36.44,76655.43,0.99,0.33385,0.00019,18.98642]
[1777303431266,36.44,76655.43,0.99,0.33385,0.00019,18.98642]
[1777303431012,36.45,76660.72,0.99,0.33491,0.00019,19.01149]
[1777303431319,36.45,76660.72,0.99,0.33491,0.00019,19.01149]
[1777303431931,36.45,76660.72,0.99,0.33491,0.00019,19.01149]
[1777303431983,36.45,76660.72,0.99,0.33491,0.00019,19.01149]
[1777303432213,36.5,76652.72,0.99,0.33361,0.00019,18.98034]
[1777303432319,36.5,76652.72,0.99,0.33361,0.00019,18.98034]
[1777303432356,36.5,76652.72,0.99,0.33361,0.00019,18.98034]
[1777303432534,36.5,76652.72,0.99,0.33361,0.00019,18.98034]
[1777303432556,36.5,76652.72,0.99,0.33361,0.00019,18.98034]
[1777303432585,36.5,76652.72,0.99,0.33361,0.00019,18.98034]
[1777303432910,36.5,76660.83,0.99,0.33516,0.00019,19.01695]
[1777303434914,36.55,76666.2,0.99,0.3364,0.00019,19.04576]
[1777303434954,36.55,76666.2,0.99,0.3364,0.00019,19.04576]
[1777303434963,36.55,76666.2,0.99,0.3364,0.00019,19.04576]
[1777303435007,36.55,76666.2,0.99,0.3364,0.00019,19.04576]
[1777303435015,36.57,76670.77,0.99,0.33738,0.00019,19.06844]
[1777303435541,36.57,76670.77,0.99,0.33738,0.00019,19.06844]
[1777303435558,36.57,76670.77,0.99,0.33738,0.00019,19.06844]
[1777303436259,36.59,76671.08,0.99,0.33752,0.00019,19.07155]
[1777303437382,36.61,76670.76,0.99,0.33755,0.00019,19.07218]
[1777303437538,36.61,76670.72,0.99,0.33754,0.00019,19.07201]
[1777303439431,36.61,76670.72,0.99,0.33754,0.00019,19.07201]
[1777303440714,36.65,76673.66,0.99,0.33828,0.00019,19.08887]
[1777303440983,36.65,76673.66,0.99,0.33828,0.00019,19.08887]
[1777303440996,36.65,76673.66,0.99,0.33828,0.00019,19.08887]
[1777303441150,36.65,76673.66,0.99,0.33828,0.00019,19.08887]
[1777303441172,36.65,76673.66,0.99,0.33828,0.00019,19.08887]
[1777303441184,36.69,76681.79,0.99,0.34,0.00019,19.12804]
[1777303441927,36.69,76681.79,0.99,0.34,0.00019,19.12804]
[1777303442029,36.69,76664.54,0.99,0.3367,0.00019,19.05204]
[1777303443120,36.69,76664.54,0.99,0.3367,0.00019,19.05204]
[1777303443207,36.69,76664.54,0.99,0.3367,0.00019,19.05204]
[1777303443307,36.72,76663.17,0.99,0.33657,0.00019,19.0487]
[1777303443311,36.72,76663.17,0.99,0.33657,0.00019,19.0487]
[1777303443442,36.72,76663.17,0.99,0.33657,0.00019,19.0487]
[1777303443768,36.72,76663.17,0.99,0.33657,0.00019,19.0487]
[1777303443848,36.72,76663.17,0.99,0.33657,0.00019,19.0487]
[1777303444049,36.72,76669.18,0.99,0.33771,0.00019,19.07532]
[1777303444318,36.72,76669.18,0.99,0.33771,0.00019,19.07532]
[1777303444424,36.72,76669.18,0.99,0.33771,0.00019,19.07532]
[1777303444724,36.72,76669.18,0.99,0.33771,0.00019,19.07532]
[1777303444891,36.72,76669.18,0.99,0.33771,0.00019,19.07532]
[1777303445218,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303445444,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303445461,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303445509,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303445528,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303445828,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303446025,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303446280,36.75,76687.97,0.99,0.34146,0.00019,19.16083]
[1777303446304,36.76,76696.92,0.99,0.34322,0.00019,19.20046]
[1777303446598,36.76,76696.92,0.99,0.34322,0.00019,19.20046]
[1777303446696,36.76,76696.92,0.99,0.34322,0.00019,19.20046]
[1777303446725,36.76,76696.92,0.99,0.34322,0.00019,19.20046]
[1777303446755,36.76,76696.92,0.99,0.34322,0.00019,19.20046]
[1777303446775,36.76,76711.59,0.99,0.34604,0.00019,19.26291]
[1777303447936,36.77,76723.16,0.99,0.3483,0.00019,19.31221]
[1777303448527,36.77,76723.16,0.99,0.3483,0.00019,19.31221]
[1777303448567,36.77,76723.16,0.99,0.3483,0.00019,19.31221]
[1777303448904,36.77,76723.16,0.99,0.3483,0.00019,19.31221]
[1777303449265,36.79,76717.72,0.99,0.34733,0.00019,19.29106]
[1777303450788,36.79,76717.72,0.99,0.34733,0.00019,19.29106]
[1777303450825,36.79,76717.72,0.99,0.34733,0.00019,19.29106]
[1777303450912,36.79,76709.39,0.99,0.34573,0.00019,19.25599]
[1777303451925,36.79,76709.39,0.99,0.34573,0.00019,19.25599]
[1777303451941,36.79,76709.39,0.99,0.34573,0.00019,19.25599]
[1777303451988,36.79,76695.25,0.99,0.34303,0.00019,19.19595]
[1777303453288,36.79,76695.25,0.99,0.34303,0.00019,19.19595]
[1777303453295,36.79,76695.25,0.99,0.34303,0.00019,19.19595]
[1777303453298,36.79,76695.25,0.99,0.34303,0.00019,19.19595]
[1777303453314,36.84,76692.63,0.99,0.34274,0.00019,19.18916]
[1777303453333,36.84,76692.63,0.99,0.34274,0.00019,19.18916]
[1777303454940,36.85,76680.26,0.99,0.34041,0.00019,19.13648]
[1777303455599,36.85,76680.26,0.99,0.34041,0.00019,19.13648]
[1777303456160,36.85,76680.26,0.99,0.34041,0.00019,19.13648]
[1777303456177,36.86,76668.79,0.99,0.33826,0.00019,19.08725]
[1777303457290,36.88,76647.57,0.99,0.33436,0.00019,18.99592]
[1777303459233,36.91,76634.64,0.99,0.33202,0.00019,18.94007]
[1777303459339,36.91,76634.64,0.99,0.33202,0.00019,18.94007]
[1777303459376,36.91,76634.64,0.99,0.33202,0.00019,18.94007]
[1777303459443,36.91,76634.64,0.99,0.33202,0.00019,18.94007]
[1777303459446,36.91,76634.64,0.99,0.33202,0.00019,18.94007]
[1777303459494,36.91,76634.64,0.99,0.33202,0.00019,18.94007]
[1777303460101,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303460680,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303460783,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303460796,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303460805,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303460832,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303461326,36.95,76634.63,0.99,0.3322,0.00019,18.94402]
[1777303460910,36.95,76638.2,0.99,0.33287,0.00019,18.9601]
[1777303461481,36.95,76638.2,0.99,0.33287,0.00019,18.9601]
[1777303461506,36.95,76638.2,0.99,0.33287,0.00019,18.9601]
[1777303461624,36.95,76638.2,0.99,0.33287,0.00019,18.9601]
[1777303461631,36.95,76638.2,0.99,0.33287,0.00019,18.9601]
[1777303461942,36.96,76626.01,0.99,0.33064,0.00019,18.90659]
[1777303462671,36.96,76626.01,0.99,0.33064,0.00019,18.90659]
[1777303462706,36.96,76626.01,0.99,0.33064,0.00019,18.90659]
[1777303462726,36.98,76630.71,0.99,0.33159,0.00019,18.92937]
[1777303463630,36.98,76630.71,0.99,0.33159,0.00019,18.92937]
[1777303463644,36.98,76630.71,0.99,0.33159,0.00019,18.92937]
[1777303463732,36.98,76629.5,0.99,0.3314,0.00019,18.92478]
[1777303466082,36.99,76629.5,0.99,0.33143,0.00019,18.92547]
[1777303466216,37.0,76629.89,0.99,0.33157,0.00019,18.92857]
[1777303468528,37.02,76632.06,0.99,0.33206,0.00019,18.94021]
[1777303469298,37.02,76632.06,0.99,0.33206,0.00019,18.94021]
[1777303469263,37.07,76645.65,0.99,0.33483,0.00019,19.00595]
[1777303470279,37.11,76654.93,0.99,0.33675,0.00019,19.05066]
[1777303470369,37.11,76654.93,0.99,0.33675,0.00019,19.05066]
[1777303471929,37.11,76654.93,0.99,0.33675,0.00019,19.05066]
[1777303471962,37.11,76654.93,0.99,0.33675,0.00019,19.05066]
[1777303471988,37.11,76654.93,0.99,0.33675,0.00019,19.05066]
[1777303472055,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473051,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473073,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473147,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473174,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473270,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473320,37.14,76660.14,0.99,0.33785,0.00019,19.07212]
[1777303473298,37.15,76662.83,0.99,0.33839,0.00019,19.08447]
[1777303473676,37.15,76662.83,0.99,0.33839,0.00019,19.08447]
[1777303474111,37.15,76662.83,0.99,0.33839,0.00019,19.08447]
[1777303474309,37.15,76669.12,0.99,0.33957,0.00019,19.11177]
[1777303474876,37.15,76669.12,0.99,0.33957,0.00019,19.11177]
[1777303474913,37.15,76669.12,0.99,0.33957,0.00019,19.11177]
[1777303474920,37.15,76669.12,0.99,0.33957,0.00019,19.11177]
[1777303474944,37.15,76669.12,0.99,0.33957,0.00019,19.11177]
[1777303475517,37.18,76670.4,0.99,0.33995,0.00019,19.12026]
[1777303475538,37.18,76670.4,0.99,0.33995,0.00019,19.12026]
[1777303475570,37.18,76670.4,0.99,0.33995,0.00019,19.12026]
[1777303475922,37.18,76670.4,0.99,0.33995,0.00019,19.12026]
[1777303475945,37.18,76670.4,0.99,0.33995,0.00019,19.12026]
[1777303475976,37.18,76670.71,0.99,0.34001,0.00019,19.1216]
[1777303476925,37.18,76670.71,0.99,0.34001,0.00019,19.1216]
[1777303478497,37.24,76674.01,0.99,0.34087,0.00019,19.1409]
[1777303479243,37.24,76674.01,0.99,0.34087,0.00019,19.1409]
[1777303479316,37.24,76674.01,0.99,0.34087,0.00019,19.1409]
[1777303479315,37.27,76668.04,0.99,0.33987,0.00019,19.11784]
[1777303479403,37.27,76668.04,0.99,0.33987,0.00019,19.11784]
[1777303479478,37.27,76668.04,0.99,0.33987,0.00019,19.11784]
[1777303479985,37.27,76649.16,0.99,0.33632,0.00019,19.03577]
[1777303481677,37.29,76648.04,0.99,0.33623,0.00019,19.03355]
[1777303481723,37.29,76648.04,0.99,0.33623,0.00019,19.03355]
[1777303481829,37.29,76648.04,0.99,0.33623,0.00019,19.03355]
[1777303481855,37.29,76648.04,0.99,0.33623,0.00019,19.03355]
[1777303482250,37.33,76628.56,0.99,0.33274,0.00019,18.9508]
[1777303482858,37.33,76628.56,0.99,0.33274,0.00019,18.9508]
[1777303483966,37.36,76626.99,0.99,0.33261,0.00019,18.94752]
[1777303483994,37.36,76626.99,0.99,0.33261,0.00019,18.94752]
[1777303484205,37.36,76626.99,0.99,0.33261,0.00019,18.94752]
[1777303484306,37.39,76628.28,0.99,0.33295,0.00019,18.95556]
[1777303485107,37.39,76628.28,0.99,0.33295,0.00019,18.95556]
[1777303485930,37.4,76624.56,0.99,0.33231,0.00019,18.9401]
[1777303485962,37.4,76624.56,0.99,0.33231,0.00019,18.9401]
[1777303486340,37.42,76618.44,0.99,0.33125,0.00019,18.91474]
[1777303487518,37.42,76618.44,0.99,0.33125,0.00019,18.91474]
[1777303487557,37.42,76618.44,0.99,0.33125,0.00019,18.91474]
[1777303488290,37.42,76618.44,0.99,0.33125,0.00019,18.91474]
[1777303488306,37.42,76618.44,0.99,0.33125,0.00019,18.91474]
[1777303488317,37.42,76618.44,0.99,0.33125,0.00019,18.91474]
[1777303487925,37.43,76611.35,0.99,0.33,0.00019,18.88425]
[1777303488672,37.43,76611.35,0.99,0.33,0.00019,18.88425]
[1777303488778,37.43,76611.35,0.99,0.33,0.00019,18.88425]
[1777303488809,37.43,76611.35,0.99,0.33,0.00019,18.88425]
[1777303488931,37.45,76612.28,0.99,0.33024,0.00019,18.89002]
[1777303490121,37.45,76612.28,0.99,0.33024,0.00019,18.89002]
[1777303490134,37.45,76612.28,0.99,0.33024,0.00019,18.89002]
[1777303490203,37.48,76619.54,0.99,0.33174,0.00019,18.92613]
[1777303491508,37.48,76619.54,0.99,0.33174,0.00019,18.92613]
[1777303491517,37.48,76619.54,0.99,0.33174,0.00019,18.92613]
[1777303491544,37.48,76619.54,0.99,0.33174,0.00019,18.92613]
[1777303492017,37.48,76619.54,0.99,0.33174,0.00019,18.92613]
[1777303492042,37.5,76621.86,0.99,0.33226,0.00019,18.9384]
[1777303494975,37.52,76614.63,0.99,0.33101,0.00019,18.90832]
[1777303495462,37.52,76614.63,0.99,0.33101,0.00019,18.90832]
[1777303495543,37.52,76614.63,0.99,0.33101,0.00019,18.90832]
[1777303495981,37.54,76613.89,0.99,0.33096,0.00019,18.907]
[1777303497514,37.56,76608.96,0.99,0.33015,0.00018,18.88722]
[1777303497526,37.56,76608.96,0.99,0.33015,0.00018,18.88722]
[1777303497994,37.56,76608.96,0.99,0.33015,0.00018,18.88722]
[1777303499005,37.58,76616.02,0.99,0.33155,0.00019,18.92085]
[1777303501802,37.62,76618.23,0.99,0.33211,0.00019,18.93402]
[1777303502026,37.63,76618.23,0.99,0.33218,0.00019,18.93563]
[1777303503005,37.63,76618.23,0.99,0.33218,0.00019,18.93563]
[1777303503010,37.63,76618.23,0.99,0.33218,0.00019,18.93563]
[1777303503267,37.65,76616.27,0.99,0.33188,0.00018,18.92848]
[1777303504805,37.66,76616.27,0.99,0.33195,0.00018,18.92998]
[1777303504814,37.66,76616.27,0.99,0.33195,0.00018,18.92998]
[1777303505053,37.67,76605.5,0.99,0.32997,0.00018,18.88214]
[1777303507288,37.67,76604.08,0.99,0.32971,0.00018,18.87598]
[1777303507818,37.67,76603.53,0.99,0.32962,0.00018,18.87371]
[1777303508495,37.67,76601.87,0.99,0.32933,0.00018,18.86668]
[1777303509083,37.67,76604.09,0.99,0.32974,0.00018,18.87663]
[1777303511096,37.68,76614.52,0.99,0.33168,0.00018,18.92353]
[1777303512011,37.68,76614.52,0.99,0.33168,0.00018,18.92353]
[1777303512104,37.68,76609.77,0.99,0.33081,0.00018,18.90256]
[1777303514184,37.68,76605.42,0.99,0.33002,0.00018,18.8833]
[1777303514221,37.68,76600.85,0.99,0.32919,0.00018,18.8632]
[1777303517114,37.69,76602.8,0.99,0.32956,0.00018,18.87216]
[1777303517323,37.69,76602.8,0.99,0.32956,0.00018,18.87216]
[1777303517377,37.69,76602.8,0.99,0.32956,0.00018,18.87216]
[1777303517205,37.69,76597.93,0.99,0.32867,0.00018,18.85047]
[1777303518329,37.69,76584.65,0.99,0.32624,0.00018,18.79055]
[1777303518671,37.69,76584.65,0.99,0.32624,0.00018,18.79055]
[1777303519021,37.69,76584.65,0.99,0.32624,0.00018,18.79055]
[1777303519429,37.69,76559.84,0.99,0.32171,0.00018,18.67674]
[1777303519736,37.69,76559.84,0.99,0.32171,0.00018,18.67674]
[1777303520157,37.69,76559.84,0.99,0.32171,0.00018,18.67674]
[1777303520241,37.69,76559.84,0.99,0.32171,0.00018,18.67674]
[1777303520309,37.69,76559.84,0.99,0.32171,0.00018,18.67674]
[1777303520365,37.69,76560.31,0.99,0.3218,0.00018,18.67902]
[1777303520722,37.69,76560.31,0.99,0.3218,0.00018,18.67902]
[1777303521301,37.69,76560.31,0.99,0.3218,0.00018,18.67902]
[1777303521367,37.69,76560.67,0.99,0.32188,0.00018,18.68084]
[1777303522388,37.69,76560.67,0.99,0.32188,0.00018,18.68084]
[1777303522569,37.71,76560.67,0.99,0.32193,0.00018,18.68226]
[1777303523359,37.71,76560.67,0.99,0.32193,0.00018,18.68226]
[1777303523437,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303523467,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303523493,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303523605,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303523897,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303524301,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303524405,37.73,76565.58,0.99,0.32292,0.00018,18.70715]
[1777303524341,37.74,76581.41,0.99,0.32586,0.00018,18.78085]
[1777303524540,37.74,76581.41,0.99,0.32586,0.00018,18.78085]
[1777303525212,37.74,76581.41,0.99,0.32587,0.00018,18.78108]
[1777303525695,37.74,76581.41,0.99,0.32587,0.00018,18.78108]
[1777303525709,37.74,76581.41,0.99,0.32587,0.00018,18.78108]
[1777303525757,37.74,76581.41,0.99,0.32587,0.00018,18.78108]
[1777303525791,37.74,76581.41,0.99,0.32587,0.00018,18.78108]
[1777303526323,37.74,76581.41,0.99,0.32587,0.00018,18.78108]
[1777303526325,37.74,76589.72,0.99,0.3274,0.00018,18.819]
[1777303527344,37.74,76589.72,0.99,0.3274,0.00018,18.819]
[1777303527370,37.74,76589.72,0.99,0.3274,0.00018,18.819]
[1777303527376,37.74,76589.72,0.99,0.3274,0.00018,18.819]
[1777303527398,37.74,76589.72,0.99,0.3274,0.00018,18.819]
[1777303527376,37.74,76587.21,0.99,0.32695,0.00018,18.80783]
[1777303527580,37.74,76587.21,0.99,0.32695,0.00018,18.80783]
[1777303528235,37.74,76587.21,0.99,0.32696,0.00018,18.80795]
[1777303531177,37.79,76592.04,0.99,0.32804,0.00018,18.83439]
[1777303531949,37.81,76593.91,0.99,0.32844,0.00018,18.84022]
[1777303532267,37.81,76590.85,0.99,0.32788,0.00018,18.82654]
[1777303536292,37.85,76584.87,0.99,0.32698,0.00018,18.804]
[1777303538305,37.88,76590.91,0.99,0.32822,0.00018,18.83449]
[1777303539203,37.88,76590.91,0.99,0.32822,0.00018,18.83449]
[1777303539228,37.88,76590.91,0.99,0.32822,0.00018,18.83449]
[1777303541342,37.9,76580.69,0.99,0.32645,0.00018,18.79061]
[1777303542499,37.92,76582.82,0.99,0.32689,0.00018,18.80151]
[1777303543143,37.92,76582.82,0.99,0.32689,0.00018,18.80151]
[1777303543360,37.92,76582.82,0.99,0.32689,0.00018,18.80151]
[1777303543405,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543503,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543513,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543565,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543620,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543681,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543936,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303543996,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303544334,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303544358,37.94,76608.93,0.99,0.33177,0.00018,18.92029]
[1777303544371,37.96,76608.93,0.99,0.33186,0.00018,18.92221]
[1777303545364,37.96,76606.26,0.99,0.33137,0.00018,18.9106]
[1777303545714,37.96,76606.26,0.99,0.33137,0.00018,18.9106]
[1777303545725,37.96,76606.26,0.99,0.33137,0.00018,18.9106]
[1777303545728,37.96,76606.26,0.99,0.33137,0.00018,18.9106]
[1777303545758,37.96,76606.26,0.99,0.33137,0.00018,18.9106]
[1777303546443,37.96,76606.26,0.99,0.33137,0.00018,18.9106]
[1777303546371,37.96,76606.88,0.99,0.3315,0.00018,18.9135]
[1777303546556,37.96,76606.88,0.99,0.3315,0.00018,18.9135]
[1777303547201,37.96,76606.88,0.99,0.3315,0.00018,18.9135]
[1777303547330,37.96,76606.88,0.99,0.3315,0.00018,18.9135]
[1777303547407,37.96,76617.02,0.99,0.33337,0.00018,18.95827]
[1777303548375,37.96,76617.02,0.99,0.33337,0.00018,18.95827]
[1777303548387,37.96,76617.02,0.99,0.33337,0.00018,18.95827]
[1777303548393,37.96,76617.02,0.99,0.33337,0.00018,18.95827]
[1777303548426,37.96,76617.02,0.99,0.33337,0.00018,18.95827]
[1777303548407,38.0,76627.41,0.99,0.33542,0.00018,19.00661]
[1777303548602,38.0,76627.41,0.99,0.33542,0.00018,19.00661]
[1777303548611,38.0,76627.41,0.99,0.33542,0.00018,19.00661]
[1777303548641,38.0,76627.41,0.99,0.33542,0.00018,19.00661]
[1777303549409,38.02,76627.69,0.99,0.3356,0.00018,19.0106]
[1777303549614,38.02,76627.69,0.99,0.3356,0.00018,19.0106]
[1777303549631,38.02,76627.69,0.99,0.3356,0.00018,19.0106]
[1777303550403,38.02,76627.69,0.99,0.3356,0.00018,19.0106]
[1777303550443,38.02,76627.69,0.99,0.3356,0.00018,19.0106]
[1777303550409,38.03,76634.81,0.99,0.33692,0.00018,19.04148]
[1777303550530,38.03,76634.81,0.99,0.33692,0.00018,19.04148]
[1777303550568,38.03,76634.81,0.99,0.33692,0.00018,19.04148]
[1777303551427,38.03,76619.08,0.99,0.33403,0.00018,18.97374]
[1777303552407,38.03,76619.08,0.99,0.33403,0.00018,18.97374]
[1777303552766,38.03,76619.08,0.99,0.33405,0.00018,18.97398]
[1777303552774,38.03,76619.08,0.99,0.33405,0.00018,18.97398]
[1777303552786,38.03,76619.08,0.99,0.33405,0.00018,18.97398]
[1777303552809,38.03,76619.08,0.99,0.33405,0.00018,18.97398]
[1777303553431,38.03,76609.33,0.99,0.33226,0.00018,18.93146]
[1777303554319,38.03,76609.33,0.99,0.33226,0.00018,18.93146]
[1777303554698,38.04,76609.4,0.99,0.33232,0.00018,18.93291]
[1777303554719,38.04,76609.4,0.99,0.33232,0.00018,18.93291]
[1777303554720,38.04,76609.4,0.99,0.33232,0.00018,18.93291]
[1777303554752,38.04,76609.4,0.99,0.33232,0.00018,18.93291]
[1777303555446,38.06,76609.4,0.99,0.33238,0.00018,18.93408]
[1777303556450,38.06,76596.07,0.99,0.32994,0.00018,18.87543]
[1777303556758,38.06,76596.07,0.99,0.32994,0.00018,18.87543]
[1777303556764,38.06,76596.07,0.99,0.32994,0.00018,18.87543]
[1777303556799,38.06,76596.07,0.99,0.32994,0.00018,18.87543]
[1777303557458,38.06,76589.01,0.99,0.32866,0.00018,18.8442]
[1777303559474,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303559484,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560116,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560147,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560212,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560279,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560334,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560359,38.06,76606.01,0.99,0.33178,0.00018,18.91984]
[1777303560484,38.06,76612.1,0.99,0.3329,0.00018,18.94666]
[1777303561486,38.07,76619.52,0.99,0.33428,0.00018,18.97928]
[1777303562526,38.07,76623.08,0.99,0.33494,0.00018,18.99498]
[1777303562581,38.07,76623.08,0.99,0.33494,0.00018,18.99498]
[1777303563283,38.07,76617.97,0.99,0.33402,0.00018,18.97308]
[1777303564437,38.08,76611.48,0.99,0.33287,0.00018,18.94565]
[1777303564890,38.08,76611.48,0.99,0.33287,0.00018,18.94565]
[1777303564914,38.08,76611.48,0.99,0.33287,0.00018,18.94565]
[1777303565376,38.08,76611.48,0.99,0.33287,0.00018,18.94565]
[1777303565460,38.08,76602.97,0.99,0.33131,0.00018,18.90843]
[1777303566117,38.08,76602.97,0.99,0.33131,0.00018,18.90843]
[1777303566264,38.08,76602.97,0.99,0.33131,0.00018,18.90843]
[1777303566293,38.08,76602.97,0.99,0.33131,0.00018,18.90843]
[1777303566365,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303566632,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303566655,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303566667,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303566788,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303566894,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303567012,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303567179,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303567213,38.08,76595.43,0.99,0.32994,0.00018,18.87526]
[1777303567300,38.1,76601.32,0.99,0.33109,0.00018,18.90289]
[1777303568342,38.11,76624.01,0.99,0.3353,0.00018,19.00318]
[1777303568828,38.11,76624.01,0.99,0.3353,0.00018,19.00318]
[1777303568878,38.11,76624.01,0.99,0.3353,0.00018,19.00318]
[1777303569356,38.11,76624.57,0.99,0.33541,0.00018,19.00565]
[1777303570020,38.11,76624.57,0.99,0.33541,0.00018,19.00565]
[1777303570536,38.11,76624.0,0.99,0.33531,0.00018,19.00325]
[1777303570574,38.11,76624.0,0.99,0.33531,0.00018,19.00325]
[1777303570738,38.11,76624.0,0.99,0.33531,0.00018,19.00325]
[1777303571005,38.11,76624.0,0.99,0.33531,0.00018,19.00325]
[1777303571015,38.11,76624.0,0.99,0.33531,0.00018,19.00325]
[1777303571061,38.11,76624.0,0.99,0.33531,0.00018,19.00325]
[1777303571088,38.11,76625.81,0.99,0.33564,0.00018,19.01112]
[1777303573414,38.11,76625.81,0.99,0.33564,0.00018,19.01112]
[1777303574300,38.12,76622.46,0.99,0.33503,0.00018,18.99678]
[1777303574323,38.12,76622.46,0.99,0.33503,0.00018,18.99678]
[1777303574402,38.12,76613.5,0.99,0.33339,0.00018,18.95798]
[1777303575460,38.12,76606.95,0.99,0.3322,0.00018,18.92947]
[1777303576594,38.12,76606.95,0.99,0.3322,0.00018,18.92947]
[1777303577111,38.12,76606.95,0.99,0.3322,0.00018,18.92947]
[1777303577145,38.12,76606.95,0.99,0.3322,0.00018,18.92947]
[1777303577435,38.12,76606.95,0.99,0.3322,0.00018,18.92947]
[1777303577503,38.12,76606.95,0.99,0.3322,0.00018,18.92947]
[1777303577318,38.12,76596.5,0.99,0.33031,0.00018,18.8838]
[1777303577546,38.12,76596.5,0.99,0.33031,0.00018,18.8838]
[1777303577610,38.12,76596.5,0.99,0.33031,0.00018,18.8838]
[1777303577851,38.16,76615.54,0.99,0.33393,0.00018,18.97064]
[1777303578878,38.16,76615.54,0.99,0.33393,0.00018,18.97064]
[1777303578947,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303579594,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303579905,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303579921,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303579960,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303580206,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303580315,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303580349,38.16,76617.48,0.99,0.3343,0.00018,18.97932]
[1777303580387,38.16,76616.95,0.99,0.33422,0.00018,18.97728]
[1777303581205,38.16,76616.95,0.99,0.33422,0.00018,18.97728]
[1777303581359,38.16,76616.95,0.99,0.33422,0.00018,18.97728]
[1777303581512,38.16,76616.95,0.99,0.33422,0.00018,18.97728]
[1777303581401,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582026,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582257,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582261,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582301,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582338,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582396,38.16,76616.85,0.99,0.33421,0.00018,18.97711]
[1777303582522,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303582575,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303583085,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303583113,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303583207,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303583236,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303583300,38.17,76626.46,0.99,0.33598,0.00018,19.01883]
[1777303583422,38.17,76647.01,0.99,0.33977,0.00018,19.10648]
[1777303584055,38.17,76656.08,0.99,0.34144,0.00018,19.14469]
[1777303584563,38.17,76656.08,0.99,0.34144,0.00018,19.14469]
[1777303584719,38.17,76656.08,0.99,0.34144,0.00018,19.14469]
[1777303584821,38.17,76668.96,0.99,0.34382,0.00018,19.19828]
[1777303586489,38.17,76668.96,0.99,0.34382,0.00018,19.19828]
[1777303586507,38.17,76668.96,0.99,0.34382,0.00018,19.19828]
[1777303586517,38.17,76668.96,0.99,0.34382,0.00018,19.19828]
[1777303586536,38.17,76670.04,0.99,0.34403,0.00018,19.20281]
[1777303587476,38.17,76670.04,0.99,0.34403,0.00018,19.20281]
[1777303587531,38.17,76668.14,0.99,0.34368,0.00018,19.19505]
[1777303587606,38.17,76668.14,0.99,0.34368,0.00018,19.19505]
[1777303587646,38.17,76668.14,0.99,0.34368,0.00018,19.19505]
[1777303587720,38.17,76668.14,0.99,0.34368,0.00018,19.19505]
[1777303588313,38.17,76668.14,0.99,0.34368,0.00018,19.19505]
[1777303588480,38.17,76692.59,0.99,0.34821,0.00019,19.29487]
[1777303590107,38.17,76688.47,0.99,0.34745,0.00019,19.27823]
[1777303590110,38.17,76688.47,0.99,0.34745,0.00019,19.27823]
[1777303590131,38.17,76688.47,0.99,0.34745,0.00019,19.27823]
[1777303590161,38.17,76688.47,0.99,0.34745,0.00019,19.27823]
[1777303590281,38.17,76702.42,0.99,0.35004,0.00019,19.3343]
[1777303591523,38.17,76702.42,0.99,0.35004,0.00019,19.3343]
[1777303591555,38.17,76702.09,0.99,0.34998,0.00019,19.33299]
[1777303591715,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303592749,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303592770,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303592778,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303592800,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303593032,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303593075,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303593436,38.17,76700.7,0.99,0.34969,0.00019,19.32281]
[1777303593456,38.17,76686.49,0.99,0.34705,0.00019,19.26559]
[1777303594932,38.17,76687.27,0.99,0.34719,0.00019,19.26878]
[1777303594973,38.17,76687.27,0.99,0.34719,0.00019,19.26878]
[1777303595034,38.17,76689.25,0.99,0.34756,0.00019,19.27682]
[1777303596843,38.18,76690.78,0.99,0.34785,0.00019,19.28302]
[1777303596908,38.18,76690.78,0.99,0.34785,0.00019,19.28302]
[1777303596927,38.18,76690.78,0.99,0.34785,0.00019,19.28302]
[1777303596950,38.18,76690.78,0.99,0.34785,0.00019,19.28302]
[1777303596974,38.18,76690.78,0.99,0.34785,0.00019,19.28302]
[1777303597132,38.18,76688.57,0.99,0.34744,0.00019,19.27409]
[1777303597741,38.18,76688.57,0.99,0.34744,0.00019,19.27409]
[1777303597841,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303598589,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303598612,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303598645,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599063,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599403,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599416,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599429,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599433,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599445,38.18,76681.88,0.99,0.3462,0.00019,19.24695]
[1777303599528,38.18,76681.58,0.99,0.34614,0.00019,19.24577]
[1777303600862,38.18,76681.58,0.99,0.34615,0.00019,19.24581]
[1777303601000,38.18,76681.58,0.99,0.34615,0.00019,19.24581]
[1777303601065,38.18,76681.58,0.99,0.34615,0.00019,19.24581]
[1777303601071,38.18,76681.58,0.99,0.34615,0.00019,19.24581]
[1777303601227,38.18,76681.58,0.99,0.34615,0.00019,19.24581]
[1777303601256,38.18,76681.58,0.99,0.34615,0.00019,19.24581]
[1777303601298,38.18,76689.02,0.99,0.34753,0.00019,19.27606]
[1777303602909,38.18,76689.02,0.99,0.34754,0.00019,19.27624]
[1777303602927,38.18,76689.02,0.99,0.34754,0.00019,19.27624]
[1777303602977,38.18,76689.02,0.99,0.34754,0.00019,19.27624]
[1777303603023,38.18,76689.02,0.99,0.34754,0.00019,19.27624]
[1777303603132,38.18,76689.02,0.99,0.34754,0.00019,19.27624]
[1777303603214,38.18,76689.02,0.99,0.34754,0.00019,19.27624]
[1777303603216,38.18,76703.96,0.99,0.35032,0.00019,19.33636]
[1777303605830,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303606601,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303606624,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303606628,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303606640,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303607080,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303607121,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303607203,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303607209,38.19,76697.74,0.99,0.34918,0.00019,19.31193]
[1777303607249,38.19,76707.46,0.99,0.351,0.00019,19.35083]
[1777303608537,38.19,76713.75,0.99,0.35217,0.00019,19.37582]
[1777303609402,38.19,76713.75,0.99,0.35217,0.00019,19.37582]
[1777303609444,38.19,76713.75,0.99,0.35217,0.00019,19.37582]
[1777303609507,38.19,76713.75,0.99,0.35217,0.00019,19.37582]
[1777303609544,38.19,76720.59,0.99,0.35345,0.00019,19.40278]
[1777303609799,38.19,76720.59,0.99,0.35345,0.00019,19.40278]
[1777303609889,38.19,76720.59,0.99,0.35345,0.00019,19.40278]
[1777303609956,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611198,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611239,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611489,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611504,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611512,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611544,38.19,76732.98,0.99,0.35577,0.00019,19.45101]
[1777303611246,38.19,76735.27,0.99,0.3562,0.00019,19.45988]
[1777303611875,38.19,76735.27,0.99,0.3562,0.00019,19.45988]
[1777303613093,38.19,76729.47,0.99,0.35512,0.00019,19.43754]
[1777303613944,38.19,76729.47,0.99,0.35512,0.00019,19.43754]
[1777303614318,38.19,76729.47,0.99,0.35512,0.00019,19.43754]
[1777303614483,38.19,76730.71,0.99,0.35535,0.00019,19.44239]
[1777303615285,38.19,76730.71,0.99,0.35535,0.00019,19.44239]
[1777303615383,38.19,76739.57,0.99,0.35701,0.00019,19.47656]
[1777303616382,38.19,76739.57,0.99,0.35701,0.00019,19.47656]
[1777303616391,38.19,76739.57,0.99,0.35701,0.00019,19.47656]
[1777303616406,38.19,76739.57,0.99,0.35701,0.00019,19.47656]
[1777303616570,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303616713,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303616745,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303616798,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303616842,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303616963,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303616991,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303617263,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303617330,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303617449,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303617479,38.19,76733.64,0.99,0.35591,0.00019,19.45378]
[1777303617470,38.2,76727.04,0.99,0.35467,0.00019,19.42827]
[1777303618330,38.2,76727.04,0.99,0.35467,0.00019,19.42827]
[1777303618473,38.2,76727.04,0.99,0.35467,0.00019,19.42827]
[1777303618574,38.2,76734.11,0.99,0.356,0.00019,19.45568]
[1777303618984,38.2,76734.11,0.99,0.356,0.00019,19.45568]
[1777303619149,38.2,76734.11,0.99,0.356,0.00019,19.45568]
[1777303619200,38.2,76734.11,0.99,0.356,0.00019,19.45568]
[1777303619226,38.2,76734.11,0.99,0.356,0.00019,19.45568]
[1777303619523,38.2,76732.7,0.99,0.35574,0.00019,19.45028]
[1777303620208,38.2,76732.7,0.99,0.35574,0.00019,19.45028]
[1777303620407,38.2,76732.7,0.99,0.35574,0.00019,19.45028]
[1777303620514,38.2,76732.7,0.99,0.35574,0.00019,19.45028]
[1777303620563,38.2,76732.7,0.99,0.35574,0.00019,19.45028]
[1777303620572,38.2,76733.7,0.99,0.35592,0.00019,19.45417]
[1777303620886,38.2,76733.7,0.99,0.35592,0.00019,19.45417]
[1777303620988,38.2,76733.7,0.99,0.35592,0.00019,19.45417]
[1777303621416,38.2,76735.81,0.99,0.35632,0.00019,19.46233]
[1777303622474,38.2,76735.81,0.99,0.35632,0.00019,19.46233]
[1777303622556,38.2,76735.81,0.99,0.35632,0.00019,19.46233]
[1777303622578,38.2,76735.81,0.99,0.35632,0.00019,19.46233]
[1777303622610,38.2,76741.75,0.99,0.35743,0.00019,19.48514]
[1777303622954,38.2,76741.75,0.99,0.35743,0.00019,19.48515]
[1777303623905,38.2,76741.75,0.99,0.35743,0.00019,19.48515]
[1777303624467,38.2,76733.38,0.99,0.35587,0.00019,19.45303]
[1777303625248,38.2,76733.38,0.99,0.35587,0.00019,19.45303]
[1777303625263,38.2,76733.38,0.99,0.35587,0.00019,19.45303]
[1777303625291,38.2,76733.38,0.99,0.35587,0.00019,19.45303]
[1777303625361,38.2,76725.77,0.99,0.35444,0.00019,19.42344]
[1777303626142,38.2,76725.77,0.99,0.35444,0.00019,19.42344]
[1777303626617,38.2,76724.86,0.99,0.35427,0.00019,19.4198]
[1777303627088,38.2,76724.86,0.99,0.35427,0.00019,19.4198]
[1777303627561,38.2,76735.21,0.99,0.3562,0.00019,19.45994]
[1777303628310,38.2,76735.21,0.99,0.3562,0.00019,19.45994]
[1777303628430,38.2,76735.21,0.99,0.3562,0.00019,19.45994]
[1777303628439,38.2,76735.21,0.99,0.3562,0.00019,19.45994]
[1777303628529,38.2,76735.21,0.99,0.3562,0.00019,19.45994]
[1777303628511,38.2,76747.9,0.99,0.35858,0.00019,19.50849]
[1777303629376,38.2,76747.9,0.99,0.35858,0.00019,19.50849]
[1777303629389,38.2,76747.9,0.99,0.35858,0.00019,19.50849]
[1777303629477,38.2,76753.48,0.99,0.35963,0.00019,19.52962]
[1777303630883,38.2,76753.48,0.99,0.35962,0.00019,19.5296]
[1777303630927,38.2,76753.48,0.99,0.35962,0.00019,19.5296]
[1777303631360,38.2,76757.24,0.99,0.36033,0.00019,19.54373]
[1777303632245,38.2,76757.24,0.99,0.36033,0.00019,19.54373]
[1777303632959,38.2,76758.62,0.99,0.36059,0.00019,19.54888]
[1777303633296,38.2,76757.99,0.99,0.36047,0.00019,19.54662]
[1777303634251,38.2,76757.99,0.99,0.36047,0.00019,19.54662]
[1777303634343,38.2,76757.99,0.99,0.36047,0.00019,19.54662]
[1777303634486,38.2,76763.02,0.99,0.36142,0.00019,19.56556]
[1777303636500,38.2,76763.19,0.99,0.36146,0.00019,19.56629]
[1777303636536,38.2,76763.19,0.99,0.36146,0.00019,19.56629]
[1777303636110,38.2,76769.89,0.99,0.36272,0.00019,19.59127]
[1777303637562,38.2,76769.89,0.99,0.36272,0.00019,19.59127]
[1777303637056,38.2,76769.84,0.99,0.36272,0.00019,19.59116]
[1777303638409,38.2,76769.84,0.99,0.36272,0.00019,19.59116]
[1777303638510,38.2,76762.02,0.99,0.36125,0.00019,19.56216]
[1777303639576,38.2,76762.02,0.99,0.36125,0.00019,19.56216]
[1777303639612,38.2,76762.29,0.99,0.36131,0.00019,19.56327]
[1777303639967,38.2,76762.29,0.99,0.36131,0.00019,19.56327]
[1777303639982,38.2,76762.29,0.99,0.36131,0.00019,19.56327]
[1777303639990,38.2,76762.29,0.99,0.36131,0.00019,19.56327]
[1777303639999,38.2,76762.29,0.99,0.36131,0.00019,19.56327]
[1777303640030,38.2,76762.29,0.99,0.36131,0.00019,19.56327]
[1777303640182,38.21,76764.38,0.99,0.36171,0.00019,19.57116]
[1777303641395,38.21,76764.38,0.99,0.36171,0.00019,19.57116]
[1777303641451,38.21,76764.38,0.99,0.36171,0.00019,19.57116]
[1777303641586,38.21,76764.38,0.99,0.36171,0.00019,19.57116]
[1777303641585,38.21,76765.49,0.99,0.36192,0.00019,19.57539]
[1777303642577,38.21,76744.4,0.99,0.35797,0.00019,19.49607]
[1777303642938,38.21,76744.4,0.99,0.35797,0.00019,19.49607]
[1777303642961,38.21,76744.4,0.99,0.35797,0.00019,19.49607]
[1777303643576,38.21,76744.4,0.99,0.35797,0.00019,19.49607]
[1777303643595,38.21,76744.4,0.99,0.35797,0.00019,19.49607]
[1777303643600,38.21,76738.44,0.99,0.35686,0.00019,19.4734]
[1777303643698,38.21,76738.44,0.99,0.35686,0.00019,19.4734]
[1777303644178,38.21,76738.44,0.99,0.35686,0.00019,19.4734]
[1777303644347,38.21,76738.44,0.99,0.35686,0.00019,19.4734]
[1777303644442,38.21,76738.18,0.99,0.35682,0.00019,19.47254]
[1777303646103,38.21,76737.29,0.99,0.35666,0.00019,19.4693]
[1777303646129,38.21,76737.29,0.99,0.35666,0.00019,19.4693]
[1777303646133,38.22,76740.18,0.99,0.35721,0.00019,19.48041]
[1777303647381,38.22,76740.18,0.99,0.35721,0.00019,19.48041]
[1777303647397,38.22,76740.18,0.99,0.35721,0.00019,19.48041]
[1777303647429,38.22,76740.18,0.99,0.35721,0.00019,19.48041]
[1777303647592,38.22,76740.18,0.99,0.35721,0.00019,19.48041]
[1777303647469,38.22,76747.24,0.99,0.35854,0.00019,19.50749]
[1777303648137,38.22,76747.33,0.99,0.35856,0.00019,19.50797]
[1777303649130,38.22,76747.33,0.99,0.35856,0.00019,19.50797]
[1777303649661,38.22,76751.0,0.99,0.35925,0.00019,19.52201]
[1777303650151,38.22,76751.0,0.99,0.35926,0.00019,19.52215]
[1777303652392,38.23,76744.53,0.99,0.35803,0.00019,19.49318]
[1777303658301,38.24,76746.96,0.99,0.35853,0.00019,19.50322]
[1777303661764,38.25,76751.35,0.99,0.35938,0.00019,19.52045]
[1777303661789,38.25,76751.35,0.99,0.35938,0.00019,19.52045]
[1777303662164,38.25,76751.35,0.99,0.35938,0.00019,19.52045]
[1777303662496,38.25,76751.35,0.99,0.35938,0.00019,19.52045]
[1777303662950,38.25,76747.23,0.99,0.35862,0.00019,19.505]
[1777303662965,38.25,76747.23,0.99,0.35862,0.00019,19.505]
[1777303663467,38.25,76747.23,0.99,0.35862,0.00019,19.505]
[1777303663526,38.25,76747.23,0.99,0.35862,0.00019,19.505]
[1777303663556,38.25,76742.16,0.99,0.35768,0.00019,19.48588]
[1777303663686,38.25,76742.16,0.99,0.35768,0.00019,19.48588]
[1777303665265,38.25,76742.16,0.99,0.35769,0.00019,19.48605]
[1777303665284,38.25,76742.16,0.99,0.35769,0.00019,19.48605]
[1777303665291,38.25,76727.89,0.99,0.35502,0.00019,19.43129]
[1777303666976,38.25,76728.49,0.99,0.35514,0.00019,19.43368]
[1777303667271,38.26,76729.58,0.99,0.35535,0.00019,19.43809]
[1777303669286,38.26,76735.95,0.99,0.35655,0.00019,19.46286]
[1777303670583,38.26,76735.95,0.99,0.35655,0.00019,19.46286]
[1777303671300,38.26,76733.27,0.99,0.35606,0.00019,19.45267]
[1777303672970,38.26,76728.66,0.99,0.3552,0.00019,19.43496]
[1777303672998,38.26,76728.66,0.99,0.3552,0.00019,19.43496]
[1777303673006,38.26,76728.66,0.99,0.3552,0.00019,19.43496]
[1777303675215,38.26,76727.09,0.99,0.35492,0.00019,19.42903]
[1777303675940,38.26,76725.66,0.99,0.35466,0.00019,19.42356]
[1777303675949,38.26,76725.66,0.99,0.35466,0.00019,19.42356]
[1777303675983,38.26,76725.66,0.99,0.35466,0.00019,19.42356]
[1777303676480,38.26,76725.66,0.99,0.35466,0.00019,19.42356]
[1777303677884,38.27,76723.18,0.99,0.3542,0.00019,19.41409]
[1777303677920,38.27,76723.18,0.99,0.3542,0.00019,19.41409]
[1777303677936,38.27,76723.18,0.99,0.3542,0.00019,19.41409]
[1777303677955,38.27,76723.18,0.99,0.3542,0.00019,19.41409]
[1777303678630,38.27,76723.89,0.99,0.35434,0.00019,19.41694]
[1777303678836,38.27,76723.89,0.99,0.35434,0.00019,19.41694]
[1777303679251,38.27,76723.89,0.99,0.35434,0.00019,19.41694]
[1777303679274,38.27,76723.89,0.99,0.35434,0.00019,19.41694]
[1777303679359,38.27,76723.43,0.99,0.35426,0.00019,19.41523]
[1777303680400,38.28,76698.15,0.99,0.34962,0.00019,19.31685]
[1777303681389,38.28,76698.15,0.99,0.34962,0.00019,19.31685]
[1777303681556,38.28,76698.15,0.99,0.34962,0.00019,19.31685]
[1777303681569,38.28,76698.15,0.99,0.34962,0.00019,19.31685]
[1777303681591,38.28,76698.15,0.99,0.34962,0.00019,19.31685]
[1777303681942,38.29,76698.02,0.99,0.3496,0.00019,19.31648]
[1777303682379,38.29,76698.02,0.99,0.34961,0.00019,19.31664]
[1777303684393,38.29,76705.39,0.99,0.35099,0.00019,19.34618]
[1777303684671,38.29,76705.39,0.99,0.35099,0.00019,19.34618]
[1777303685473,38.29,76705.39,0.99,0.35099,0.00019,19.34618]
[1777303685501,38.29,76705.39,0.99,0.35099,0.00019,19.34618]
[1777303685505,38.29,76697.94,0.99,0.34962,0.00019,19.31673]
[1777303685868,38.29,76697.94,0.99,0.34962,0.00019,19.31673]
[1777303685986,38.29,76697.94,0.99,0.34962,0.00019,19.31673]
[1777303686630,38.29,76696.26,0.99,0.34931,0.00019,19.31017]
[1777303688876,38.3,76695.68,0.99,0.34922,0.00019,19.30816]
[1777303688891,38.3,76695.68,0.99,0.34922,0.00019,19.30816]
[1777303689123,38.3,76695.68,0.99,0.34922,0.00019,19.30816]
[1777303689221,38.3,76695.68,0.99,0.34922,0.00019,19.30816]
[1777303689298,38.3,76695.68,0.99,0.34922,0.00019,19.30816]
[1777303689423,38.3,76695.68,0.99,0.34922,0.00019,19.30816]
[1777303689629,38.32,76706.64,0.99,0.35133,0.00019,19.35327]
[1777303689724,38.32,76706.64,0.99,0.35133,0.00019,19.35327]
[1777303689948,38.32,76706.64,0.99,0.35133,0.00019,19.35327]
[1777303690023,38.32,76706.64,0.99,0.35133,0.00019,19.35327]
[1777303690435,38.34,76706.64,0.99,0.35141,0.00019,19.35479]
[1777303691442,38.34,76718.83,0.99,0.35367,0.00019,19.40267]
[1777303692611,38.34,76718.83,0.99,0.35367,0.00019,19.40267]
[1777303692645,38.34,76718.83,0.99,0.35367,0.00019,19.40267]
[1777303692664,38.35,76712.22,0.99,0.35249,0.00019,19.37767]
[1777303696130,38.36,76711.28,0.99,0.35237,0.00019,19.37512]
[1777303696145,38.36,76711.28,0.99,0.35237,0.00019,19.37512]
[1777303696172,38.36,76711.28,0.99,0.35237,0.00019,19.37512]
[1777303696477,38.37,76712.35,0.99,0.35258,0.00019,19.37941]
[1777303697298,38.37,76712.35,0.99,0.35258,0.00019,19.37941]
[1777303697333,38.37,76712.35,0.99,0.35258,0.00019,19.37941]
[1777303697381,38.37,76712.35,0.99,0.35258,0.00019,19.37941]
[1777303697493,38.37,76712.35,0.99,0.35258,0.00019,19.37941]
[1777303697589,38.37,76713.4,0.99,0.35277,0.00019,19.38362]
[1777303698150,38.37,76713.4,0.99,0.35277,0.00019,19.38362]
[1777303698181,38.37,76713.4,0.99,0.35277,0.00019,19.38362]
[1777303698219,38.37,76713.4,0.99,0.35277,0.00019,19.38362]
[1777303698492,38.37,76713.4,0.99,0.35278,0.00019,19.38371]
[1777303699665,38.37,76713.4,0.99,0.35278,0.00019,19.38371]
[1777303699678,38.37,76712.46,0.99,0.35261,0.00019,19.38013]
[1777303699714,38.37,76712.46,0.99,0.35261,0.00019,19.38013]
[1777303700119,38.37,76712.46,0.99,0.35261,0.00019,19.38013]
[1777303700569,38.37,76720.26,0.99,0.35406,0.00019,19.41063]
[1777303701584,38.37,76726.31,0.99,0.35519,0.00019,19.43411]
[1777303702178,38.37,76726.31,0.99,0.35519,0.00019,19.43411]
[1777303702198,38.37,76726.31,0.99,0.35519,0.00019,19.43411]
[1777303702558,38.37,76728.79,0.99,0.35566,0.00019,19.44374]
[1777303704534,38.39,76722.38,0.99,0.35451,0.00019,19.41995]
[1777303705007,38.39,76722.38,0.99,0.35451,0.00019,19.41995]
[1777303705016,38.39,76722.38,0.99,0.35451,0.00019,19.41995]
[1777303705018,38.39,76722.38,0.99,0.35451,0.00019,19.41995]
[1777303705540,38.39,76727.15,0.99,0.3554,0.00019,19.43843]
[1777303706182,38.39,76727.15,0.99,0.3554,0.00019,19.43843]
[1777303706547,38.41,76731.17,0.99,0.35625,0.00019,19.45573]
[1777303708085,38.43,76734.8,0.99,0.35701,0.00019,19.47129]
[1777303708575,38.43,76734.8,0.99,0.35701,0.00019,19.47129]
[1777303708591,38.46,76738.16,0.99,0.35771,0.00019,19.48556]
[1777303712137,38.51,76734.44,0.99,0.3572,0.00019,19.4709]
[1777303712234,38.51,76734.44,0.99,0.3572,0.00019,19.4709]
[1777303716616,38.59,76741.51,0.99,0.35883,0.00019,19.50359]
[1777303720254,38.62,76743.62,0.99,0.35933,0.00019,19.51355]
[1777303720645,38.62,76745.5,0.99,0.35968,0.00019,19.52066]
[1777303721658,38.63,76760.47,0.99,0.36247,0.00019,19.57617]
[1777303722457,38.63,76760.47,0.99,0.36247,0.00019,19.57617]
[1777303722459,38.63,76760.47,0.99,0.36247,0.00019,19.57617]
[1777303722478,38.63,76760.47,0.99,0.36247,0.00019,19.57617]
[1777303722493,38.63,76760.47,0.99,0.36247,0.00019,19.57617]
[1777303722659,38.63,76760.47,0.99,0.36247,0.00019,19.57622]
[1777303723303,38.63,76760.47,0.99,0.36247,0.00019,19.57622]
[1777303723338,38.63,76760.47,0.99,0.36247,0.00019,19.57622]
[1777303723666,38.63,76759.86,0.99,0.36236,0.00019,19.57402]
[1777303727778,38.63,76763.05,0.99,0.36296,0.00019,19.58589]
[1777303727935,38.63,76763.05,0.99,0.36296,0.00019,19.58589]
[1777303727968,38.63,76763.05,0.99,0.36296,0.00019,19.58589]
[1777303728701,38.63,76760.88,0.99,0.36256,0.00019,19.57798]
[1777303730500,38.63,76760.0,0.99,0.3624,0.00019,19.57478]
[1777303730714,38.63,76759.16,0.99,0.36225,0.00019,19.57173]
[1777303732528,38.63,76761.25,0.99,0.36264,0.00019,19.57944]
[1777303732734,38.63,76764.37,0.99,0.36322,0.00019,19.59089]
[1777303737764,38.63,76759.39,0.99,0.3623,0.00019,19.57277]
[1777303742765,38.64,76757.32,0.99,0.36192,0.00019,19.56529]
[1777303743646,38.64,76747.62,0.99,0.36013,0.00019,19.52947]
[1777303746820,38.64,76748.66,0.99,0.36033,0.00019,19.53347]
[1777303746838,38.64,76747.69,0.99,0.36015,0.00019,19.52993]
[1777303750631,38.64,76747.03,0.99,0.36004,0.00019,19.52767]
[1777303750719,38.64,76746.38,0.99,0.35992,0.00019,19.52532]
[1777303751518,38.64,76746.38,0.99,0.35992,0.00019,19.52532]
[1777303751553,38.65,76750.14,0.99,0.36062,0.00019,19.53937]
[1777303754423,38.65,76755.81,0.99,0.36168,0.00019,19.56052]
[1777303757270,38.65,76761.5,0.99,0.36275,0.00019,19.58158]
[1777303762941,38.65,76763.06,0.99,0.36305,0.00019,19.5875]
[1777303766207,38.66,76770.12,0.99,0.36438,0.00019,19.61338]
[1777303770997,38.66,76775.31,0.99,0.36535,0.00019,19.63227]
[1777303771920,38.66,76775.31,0.99,0.36535,0.00019,19.63227]
[1777303771931,38.66,76775.31,0.99,0.36535,0.00019,19.63227]
[1777303772702,38.66,76774.96,0.99,0.36526,0.00019,19.62646]
[1777303773542,38.66,76774.96,0.99,0.36526,0.00019,19.62646]
[1777303773560,38.66,76774.96,0.99,0.36526,0.00019,19.62646]
[1777303773613,38.66,76774.96,0.99,0.36526,0.00019,19.62646]
[1777303773632,38.66,76774.96,0.99,0.36526,0.00019,19.62646]
[1777303773816,38.66,76776.89,0.99,0.36562,0.00019,19.63343]
[1777303773873,38.66,76776.89,0.99,0.36562,0.00019,19.63343]
[1777303774651,38.66,76776.89,0.99,0.36562,0.00019,19.63343]
[1777303774790,38.66,76780.64,0.99,0.36632,0.00019,19.6469]
[1777303775708,38.66,76780.64,0.99,0.36632,0.00019,19.6469]
[1777303775713,38.66,76781.03,0.99,0.36639,0.00019,19.6483]
[1777303777041,38.66,76775.57,0.99,0.36537,0.00019,19.6287]
[1777303778692,38.66,76775.57,0.99,0.36537,0.00019,19.6287]
[1777303778703,38.66,76775.57,0.99,0.36537,0.00019,19.6287]
[1777303778746,38.66,76775.57,0.99,0.36537,0.00019,19.6287]
[1777303778721,38.66,76782.07,0.99,0.36658,0.00019,19.65204]
[1777303778926,38.66,76782.07,0.99,0.36658,0.00019,19.65204]
[1777303778960,38.66,76782.07,0.99,0.36658,0.00019,19.65204]
[1777303779474,38.66,76791.66,0.99,0.36837,0.00019,19.68612]
[1777303779954,38.66,76791.66,0.99,0.36837,0.00019,19.68612]
[1777303780733,38.66,76789.36,0.99,0.36794,0.00019,19.67795]
[1777303781042,38.66,76789.36,0.99,0.36794,0.00019,19.67795]
[1777303781049,38.66,76789.36,0.99,0.36794,0.00019,19.67795]
[1777303781064,38.66,76789.36,0.99,0.36794,0.00019,19.67795]
[1777303781805,38.66,76789.36,0.99,0.36794,0.00019,19.67795]
[1777303781181,38.66,76783.74,0.99,0.36689,0.00019,19.65793]
[1777303781857,38.66,76783.74,0.99,0.36689,0.00019,19.65793]
[1777303782334,38.66,76778.9,0.99,0.36599,0.00019,19.64059]
[1777303783066,38.66,76778.9,0.99,0.36599,0.00019,19.64059]
[1777303783088,38.66,76778.9,0.99,0.36599,0.00019,19.64059]
[1777303783095,38.66,76774.22,0.99,0.36511,0.00019,19.62374]
[1777303784987,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785009,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785087,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785103,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785131,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785317,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785346,38.66,76774.02,0.99,0.36508,0.00019,19.62302]
[1777303785419,38.66,76779.76,0.99,0.36615,0.00019,19.64366]
[1777303786784,38.66,76785.58,0.99,0.36723,0.00019,19.66444]
[1777303786945,38.66,76785.58,0.99,0.36723,0.00019,19.66444]
[1777303787025,38.66,76785.58,0.99,0.36723,0.00019,19.66444]
[1777303787046,38.66,76785.58,0.99,0.36723,0.00019,19.66444]
[1777303787684,38.66,76787.53,0.99,0.36759,0.00019,19.67135]
[1777303788752,38.66,76787.53,0.99,0.36759,0.00019,19.67135]
[1777303788778,38.66,76787.53,0.99,0.36759,0.00019,19.67135]
[1777303788803,38.66,76787.53,0.99,0.36759,0.00019,19.67135]
[1777303788768,38.66,76790.43,0.99,0.36813,0.00019,19.68161]
[1777303790348,38.66,76790.43,0.99,0.36813,0.00019,19.68157]
[1777303790398,38.66,76790.43,0.99,0.36813,0.00019,19.68157]
[1777303790527,38.66,76790.43,0.99,0.36813,0.00019,19.68157]
[1777303790583,38.66,76807.35,0.99,0.3713,0.00019,19.74087]
[1777303791813,38.64,76801.25,0.99,0.37011,0.00019,19.71882]
[1777303794391,38.64,76797.64,0.99,0.36942,0.00019,19.70605]
[1777303794419,38.64,76797.64,0.99,0.36942,0.00019,19.70605]
[1777303794558,38.64,76797.64,0.99,0.36942,0.00019,19.70605]
[1777303794572,38.64,76797.64,0.99,0.36942,0.00019,19.70605]
[1777303794574,38.64,76797.64,0.99,0.36942,0.00019,19.70605]
[1777303794597,38.64,76797.64,0.99,0.36942,0.00019,19.70605]
[1777303794699,38.63,76803.23,0.99,0.37044,0.00019,19.72503]
[1777303795174,38.63,76803.23,0.99,0.37044,0.00019,19.72503]
[1777303795180,38.63,76803.23,0.99,0.37044,0.00019,19.72503]
[1777303795292,38.63,76804.18,0.99,0.37061,0.00019,19.72834]
[1777303795862,38.63,76804.18,0.99,0.37061,0.00019,19.72834]
[1777303795900,38.63,76804.18,0.99,0.37061,0.00019,19.72834]
[1777303796195,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303796973,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303796982,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303796987,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303797425,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303797451,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303797627,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303797657,38.63,76804.18,0.99,0.37061,0.00019,19.72827]
[1777303797719,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798107,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798134,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798169,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798194,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798766,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798800,38.63,76811.64,0.99,0.372,0.00019,19.75401]
[1777303798209,38.63,76815.19,0.99,0.37266,0.00019,19.76624]
[1777303799826,38.62,76816.46,0.99,0.37289,0.00019,19.77042]
[1777303800407,38.62,76816.46,0.99,0.37289,0.00019,19.77042]
[1777303800425,38.62,76816.46,0.99,0.37289,0.00019,19.77042]
[1777303800452,38.62,76816.46,0.99,0.37289,0.00019,19.77042]
[1777303800594,38.62,76819.18,0.99,0.3734,0.00019,19.77975]
[1777303801446,38.62,76819.18,0.99,0.3734,0.00019,19.77975]
[1777303801486,38.62,76819.18,0.99,0.3734,0.00019,19.77975]
[1777303801564,38.62,76827.07,0.99,0.37487,0.00019,19.80642]
[1777303803720,38.62,76833.53,0.99,0.37607,0.00019,19.828]
[1777303805045,38.62,76834.94,0.99,0.37634,0.00019,19.83273]
[1777303805665,38.61,76829.33,0.99,0.37527,0.00019,19.8136]
[1777303806273,38.61,76829.33,0.99,0.37527,0.00019,19.8136]
[1777303807428,38.61,76826.32,0.99,0.3747,0.00019,19.8034]
[1777303807659,38.61,76826.32,0.99,0.3747,0.00019,19.8034]
[1777303807724,38.61,76817.87,0.99,0.3731,0.00019,19.77435]
[1777303808460,38.61,76817.87,0.99,0.3731,0.00019,19.77435]
[1777303808668,38.61,76825.78,0.99,0.37458,0.00019,19.80127]
[1777303811619,38.6,76833.63,0.99,0.37604,0.00019,19.82749]
[1777303813838,38.6,76821.69,0.99,0.37378,0.00019,19.78679]
[1777303814319,38.6,76821.69,0.99,0.37378,0.00019,19.78679]
[1777303814680,38.59,76818.98,0.99,0.37327,0.00019,19.77742]
[1777303815680,38.58,76811.48,0.99,0.37181,0.00019,19.75073]
[1777303821046,38.54,76806.99,0.99,0.37082,0.00019,19.73253]
[1777303821365,38.54,76809.15,0.99,0.37122,0.00019,19.74]
[1777303822373,38.53,76817.12,0.99,0.37271,0.00019,19.76747]
[1777303827406,38.53,76818.51,0.99,0.37295,0.00019,19.77187]
[1777303830755,38.52,76824.67,0.99,0.37409,0.00019,19.79275]
[1777303831799,38.52,76833.39,0.99,0.3757,0.00019,19.81776]
[1777303835736,38.51,76839.93,0.99,0.37691,0.00019,19.83933]
[1777303837617,38.51,76839.93,0.99,0.3769,0.00019,19.83922]
[1777303837660,38.51,76839.93,0.99,0.3769,0.00019,19.83922]
[1777303837665,38.51,76839.93,0.99,0.3769,0.00019,19.83922]
[1777303837701,38.51,76844.74,0.99,0.37781,0.00019,19.85518]
[1777303838782,38.51,76844.74,0.99,0.37781,0.00019,19.85518]
[1777303838810,38.51,76844.74,0.99,0.37781,0.00019,19.85518]
[1777303839494,38.51,76848.94,0.99,0.37858,0.00019,19.8689]
[1777303840099,38.51,76848.94,0.99,0.37858,0.00019,19.8689]
[1777303840147,38.51,76848.94,0.99,0.37858,0.00019,19.8689]
[1777303840268,38.51,76848.94,0.99,0.37858,0.00019,19.8689]
[1777303840854,38.5,76853.35,0.99,0.37941,0.00019,19.88334]
[1777303843061,38.5,76856.7,0.99,0.38003,0.00019,19.8941]
[1777303843931,38.5,76856.69,0.99,0.38002,0.00019,19.89394]
[1777303845537,38.49,76865.11,0.99,0.3816,0.00019,19.92114]
[1777303847675,38.46,76865.96,0.99,0.38167,0.00019,19.92251]
[1777303847694,38.46,76865.96,0.99,0.38167,0.00019,19.92251]
[1777303847768,38.46,76868.44,0.99,0.38213,0.00019,19.93041]
[1777303850318,38.46,76871.07,0.99,0.38261,0.00019,19.93862]
[1777303850841,38.45,76880.17,0.99,0.38433,0.00019,19.96762]
[1777303851137,38.45,76880.17,0.99,0.38433,0.00019,19.96762]
[1777303851687,38.45,76884.28,0.99,0.38512,0.00019,19.98064]
[1777303856620,38.44,76878.55,0.99,0.38398,0.00019,19.96169]
[1777303857021,38.44,76878.55,0.99,0.38398,0.00019,19.96169]
[1777303857623,38.44,76876.74,0.99,0.38363,0.00019,19.95585]
[1777303858244,38.44,76876.74,0.99,0.38363,0.00019,19.95585]
[1777303858261,38.44,76876.74,0.99,0.38363,0.00019,19.95585]
[1777303858627,38.44,76881.72,0.99,0.38458,0.00019,19.97172]
[1777303859202,38.44,76881.72,0.99,0.38458,0.00019,19.97172]
[1777303859261,38.44,76881.72,0.99,0.38458,0.00019,19.97172]
[1777303859274,38.44,76881.72,0.99,0.38458,0.00019,19.97172]
[1777303859637,38.44,76883.88,0.99,0.38498,0.00019,19.97855]
[1777303861661,38.43,76885.24,0.99,0.38524,0.00019,19.98283]
[1777303861739,38.44,76889.07,0.99,0.38597,0.00019,19.99493]
[1777303862912,38.44,76889.07,0.99,0.38599,0.00019,19.99512]
[1777303862945,38.44,76889.07,0.99,0.38599,0.00019,19.99512]
[1777303863142,38.44,76889.07,0.99,0.38599,0.00019,19.99512]
[1777303863191,38.44,76889.07,0.99,0.38599,0.00019,19.99512]
[1777303863284,38.44,76889.07,0.99,0.38599,0.00019,19.99512]
[1777303863309,38.44,76889.07,0.99,0.38599,0.00019,19.99512]
[1777303864080,38.44,76892.91,0.99,0.38672,0.00019,20.00718]
[1777303864102,38.44,76892.91,0.99,0.38672,0.00019,20.00718]
[1777303864224,38.44,76892.91,0.99,0.38672,0.00019,20.00718]
[1777303864245,38.44,76892.91,0.99,0.38672,0.00019,20.00718]
[1777303864788,38.44,76898.49,0.99,0.38778,0.00019,20.02456]
[1777303865975,38.44,76898.49,0.99,0.38778,0.00019,20.02457]
[1777303866685,38.44,76902.5,0.99,0.38855,0.00019,20.03697]
[1777303867567,38.44,76902.5,0.99,0.38855,0.00019,20.03697]
[1777303867594,38.44,76902.5,0.99,0.38855,0.00019,20.03697]
[1777303867957,38.44,76904.65,0.99,0.38896,0.00019,20.04358]
[1777303868701,38.44,76904.65,0.99,0.38896,0.00019,20.04357]
[1777303869268,38.44,76904.65,0.99,0.38896,0.00019,20.04357]
[1777303869313,38.44,76904.65,0.99,0.38896,0.00019,20.04357]
[1777303869705,38.44,76906.2,0.99,0.38925,0.00019,20.04832]
[1777303869952,38.44,76906.2,0.99,0.38925,0.00019,20.04832]
[1777303870717,38.44,76910.27,0.99,0.39003,0.00019,20.06075]
[1777303871720,38.44,76916.35,0.99,0.39119,0.00019,20.07918]
[1777303873269,38.44,76916.59,0.99,0.39123,0.00019,20.07988]
[1777303873326,38.44,76916.59,0.99,0.39123,0.00019,20.07988]
[1777303873735,38.44,76916.15,0.99,0.39114,0.00019,20.07852]
[1777303873971,38.44,76916.15,0.99,0.39114,0.00019,20.07852]
[1777303874743,38.44,76913.28,0.99,0.39059,0.00019,20.0698]
[1777303879779,38.43,76915.9,0.99,0.39108,0.00019,20.07758]
[1777303880796,38.43,76909.92,0.99,0.38994,0.00019,20.05942]
[1777303882822,38.43,76915.35,0.99,0.39097,0.00019,20.07584]
[1777303884864,38.43,76935.63,0.99,0.39485,0.00019,20.13622]
[1777303886848,38.42,76939.39,0.99,0.39554,0.00019,20.14675]
[1777303887858,38.42,76945.55,0.99,0.39671,0.00019,20.16458]
[1777303888907,38.42,76953.11,0.99,0.39816,0.00019,20.18624]
[1777303888955,38.42,76953.11,0.99,0.39816,0.00019,20.18624]
[1777303889873,38.41,76953.11,0.99,0.39815,0.00019,20.18617]
[1777303890880,38.41,76962.51,0.99,0.39996,0.00019,20.21273]
[1777303892895,38.36,76968.33,0.99,0.40092,0.00019,20.22285]
[1777303893193,38.36,76968.33,0.99,0.40092,0.00019,20.22285]
[1777303893378,38.36,76968.33,0.99,0.40092,0.00019,20.22285]
[1777303893902,38.34,76969.72,0.99,0.40112,0.00019,20.22581]
[1777303894922,38.34,76969.72,0.99,0.40112,0.00019,20.22581]
[1777303894936,38.31,76967.88,0.99,0.40069,0.00019,20.21974]
[1777303894946,38.31,76967.88,0.99,0.40069,0.00019,20.21974]
[1777303894948,38.31,76967.88,0.99,0.40069,0.00019,20.21974]
[1777303895916,38.29,76971.04,0.99,0.40124,0.00019,20.22768]
[1777303898573,38.24,76968.5,0.99,0.40061,0.00019,20.21875]
[1777303898729,38.24,76968.5,0.99,0.40061,0.00019,20.21875]
[1777303898851,38.24,76968.5,0.99,0.40061,0.00019,20.21875]
[1777303898887,38.24,76968.5,0.99,0.40061,0.00019,20.21875]
[1777303898900,38.24,76968.5,0.99,0.40061,0.00019,20.21875]
[1777303898937,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303898957,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303899063,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303899076,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303899224,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303899477,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303899673,38.22,76968.44,0.99,0.40053,0.00019,20.21771]
[1777303899738,38.19,76979.66,0.99,0.40264,0.00019,20.24813]
[1777303900639,38.19,76999.29,0.99,0.40644,0.00019,20.30142]
[1777303901321,38.19,76999.29,0.99,0.40644,0.00019,20.30142]
[1777303901366,38.19,76999.29,0.99,0.40644,0.00019,20.30142]
[1777303901524,38.19,76999.29,0.99,0.40644,0.00019,20.30142]
[1777303901625,38.19,77009.43,0.99,0.40841,0.00019,20.32824]
[1777303903676,38.19,77008.82,0.99,0.40829,0.00019,20.32664]
[1777303903692,38.19,77011.1,0.99,0.40874,0.00019,20.33261]
[1777303904491,38.18,77002.04,0.99,0.40693,0.00019,20.30817]
[1777303905615,38.18,77002.04,0.99,0.40693,0.00019,20.30817]
[1777303905629,38.18,77002.04,0.99,0.40693,0.00019,20.30817]
[1777303905636,38.18,77002.04,0.99,0.40693,0.00019,20.30817]
[1777303905706,38.16,76995.63,0.99,0.40565,0.00019,20.29056]
[1777303907679,38.16,77012.85,0.99,0.40899,0.00019,20.33612]
[1777303908573,38.16,77013.58,0.99,0.40913,0.00019,20.33799]
[1777303910712,38.15,77006.06,0.99,0.40765,0.00019,20.31806]
[1777303911373,38.15,77014.22,0.99,0.40923,0.00019,20.33944]
[1777303916462,38.15,77019.12,0.99,0.41018,0.00019,20.35206]
[1777303919183,38.15,77017.29,0.99,0.40982,0.00019,20.34731]
[1777303919194,38.15,77017.29,0.99,0.40982,0.00019,20.34731]
[1777303919736,38.15,77019.38,0.99,0.41023,0.00019,20.3527]
[1777303920726,38.15,77019.38,0.99,0.41023,0.00019,20.3527]
[1777303920949,38.15,77020.02,0.99,0.41035,0.00019,20.35434]
[1777303921665,38.15,77020.02,0.99,0.41035,0.00019,20.35434]
[1777303921721,38.15,77029.68,0.99,0.41223,0.00019,20.37897]
[1777303922494,38.15,77029.68,0.99,0.41223,0.00019,20.37897]
[1777303922781,38.14,77025.22,0.99,0.41133,0.00019,20.36726]
[1777303922998,38.14,77025.22,0.99,0.41133,0.00019,20.36726]
[1777303923040,38.14,77025.22,0.99,0.41133,0.00019,20.36726]
[1777303923799,38.14,77035.15,0.99,0.41327,0.0002,20.39234]
[1777303924677,38.14,77035.15,0.99,0.41327,0.0002,20.39234]
[1777303924812,38.14,77035.15,0.99,0.41327,0.0002,20.39234]
[1777303924960,38.14,77035.15,0.99,0.41327,0.0002,20.39234]
[1777303924820,38.13,77033.67,0.99,0.41296,0.0002,20.3884]
[1777303924997,38.13,77033.67,0.99,0.41296,0.0002,20.3884]
[1777303925599,38.13,77033.67,0.99,0.41296,0.0002,20.3884]
[1777303925951,38.13,77010.83,0.99,0.40851,0.00019,20.32975]
[1777303926575,38.13,77015.33,0.99,0.40938,0.00019,20.3415]
[1777303929896,38.13,77012.02,0.99,0.40874,0.00019,20.33287]
[1777303929947,38.13,77012.02,0.99,0.40874,0.00019,20.33287]
[1777303929958,38.13,77004.01,0.99,0.40718,0.00019,20.31173]
[1777303931756,38.12,76992.78,0.99,0.40498,0.00019,20.28142]
[1777303932618,38.12,76992.78,0.99,0.40498,0.00019,20.28142]
[1777303932806,38.12,76987.05,0.99,0.40386,0.00019,20.26578]
[1777303933312,38.12,76987.05,0.99,0.40386,0.00019,20.26578]
[1777303933343,38.12,76987.05,0.99,0.40386,0.00019,20.26578]
[1777303933750,38.12,76990.05,0.99,0.40444,0.00019,20.27394]
[1777303934462,38.12,76990.05,0.99,0.40444,0.00019,20.27394]
[1777303934489,38.12,76990.05,0.99,0.40444,0.00019,20.27394]
[1777303934500,38.12,76990.05,0.99,0.40444,0.00019,20.27394]
[1777303934502,38.12,76990.05,0.99,0.40444,0.00019,20.27394]
[1777303934778,38.12,76987.64,0.99,0.40397,0.00019,20.26734]
[1777303935668,38.12,76980.76,0.99,0.40263,0.00019,20.2484]
[1777303936657,38.12,76975.55,0.99,0.40162,0.00019,20.23389]
[1777303938707,38.11,76968.14,0.99,0.40018,0.00019,20.21299]
[1777303939679,38.11,76960.14,0.99,0.39862,0.00019,20.19015]
[1777303941088,38.11,76957.87,0.99,0.39818,0.00019,20.18356]
[1777303941331,38.11,76957.87,0.99,0.39818,0.00019,20.18356]
[1777303941670,38.11,76958.56,0.99,0.39831,0.00019,20.18548]
[1777303942959,38.11,76958.56,0.99,0.39831,0.00019,20.18548]
[1777303942907,38.11,76966.35,0.99,0.39981,0.00019,20.20765]
[1777303944426,38.11,76966.35,0.99,0.39981,0.00019,20.20765]
[1777303944526,38.1,76960.54,0.99,0.39867,0.00019,20.19094]
[1777303945059,38.1,76960.54,0.99,0.39867,0.00019,20.19094]
[1777303948753,38.1,76958.05,0.99,0.39817,0.00019,20.18358]
[1777303949982,38.09,76958.26,0.99,0.39821,0.00019,20.18411]
[1777303950438,38.09,76958.26,0.99,0.39821,0.00019,20.18411]
[1777303950817,38.09,76958.26,0.99,0.39821,0.00019,20.18411]
[1777303950968,38.09,76958.26,0.99,0.39821,0.00019,20.18411]
[1777303956535,38.08,76954.45,0.99,0.39741,0.00019,20.16818]
[1777303957435,38.08,76955.79,0.99,0.39767,0.00019,20.17199]
[1777303958548,38.08,76959.36,0.99,0.39836,0.00019,20.18221]
[1777303958649,38.08,76959.83,0.99,0.39844,0.00019,20.18349]
[1777303962312,38.07,76957.79,0.99,0.39803,0.00019,20.17742]
[1777303962335,38.07,76957.79,0.99,0.39803,0.00019,20.17742]
[1777303962386,38.07,76957.38,0.99,0.39795,0.00019,20.17617]
[1777303967196,38.06,76956.78,0.99,0.39781,0.00019,20.17418]
[1777303967204,38.06,76956.78,0.99,0.39781,0.00019,20.17418]
[1777303967414,38.06,76953.62,0.99,0.39719,0.00019,20.16497]
[1777303972450,38.05,76953.09,0.99,0.39707,0.00019,20.16314]
[1777303977484,38.05,76953.39,0.99,0.39711,0.00019,20.16371]
[1777303982737,38.04,76950.78,0.99,0.39658,0.00019,20.15586]
[1777303982799,38.04,76950.78,0.99,0.39658,0.00019,20.15586]
[1777303982840,38.04,76950.78,0.99,0.39658,0.00019,20.15586]
[1777303982899,38.04,76950.25,0.99,0.39648,0.00019,20.15426]
[1777303983869,38.04,76934.88,0.99,0.3935,0.00019,20.10875]
[1777303984535,38.04,76934.88,0.99,0.39349,0.00019,20.10872]
[1777303985065,38.04,76934.88,0.99,0.39349,0.00019,20.10872]
[1777303985073,38.04,76934.88,0.99,0.39349,0.00019,20.10872]
[1777303985239,38.04,76934.88,0.99,0.39349,0.00019,20.10872]
[1777303985949,38.04,76948.53,0.99,0.39613,0.00019,20.14911]
[1777303987211,38.04,76952.09,0.99,0.39682,0.00019,20.15946]
[1777303987557,38.03,76952.09,0.99,0.39682,0.00019,20.15941]
[1777303988636,38.03,76952.09,0.99,0.39682,0.00019,20.15941]
[1777303988707,38.03,76953.55,0.99,0.3971,0.00019,20.1636]
[1777303989221,38.03,76953.55,0.99,0.3971,0.00019,20.1636]
[1777303991207,38.03,76954.05,0.99,0.39718,0.00019,20.16495]
[1777303993971,38.03,76960.18,0.99,0.39836,0.00019,20.18252]
[1777303994527,38.03,76960.18,0.99,0.39836,0.00019,20.18252]
[1777303994540,38.03,76960.18,0.99,0.39836,0.00019,20.18252]
[1777303994565,38.03,76960.18,0.99,0.39836,0.00019,20.18252]
[1777303995016,38.02,76960.65,0.99,0.39845,0.00019,20.18381]
[1777303995958,38.02,76966.69,0.99,0.39962,0.00019,20.20103]
[1777303996999,38.02,76978.38,0.99,0.40188,0.00019,20.23391]
[1777303999206,38.02,76973.89,0.99,0.401,0.00019,20.22117]
[1777303999212,38.02,76973.89,0.99,0.401,0.00019,20.22117]
[1777303999363,38.02,76973.89,0.99,0.401,0.00019,20.22117]
[1777303999978,38.01,76975.16,0.99,0.40124,0.00019,20.22466]
[1777304000381,38.01,76975.16,0.99,0.40124,0.00019,20.22466]
[1777304000467,38.01,76975.16,0.99,0.40124,0.00019,20.22466]
[1777304000479,38.01,76975.16,0.99,0.40124,0.00019,20.22466]
[1777304000580,38.01,76975.16,0.99,0.40124,0.00019,20.22466]
[1777304000619,38.01,76975.16,0.99,0.40124,0.00019,20.22466]
[1777304000662,38.01,76964.95,0.99,0.39925,0.00019,20.19567]
[1777304001698,38.01,76955.88,0.99,0.39748,0.00019,20.16951]
[1777304003404,38.01,76952.34,0.99,0.39679,0.00019,20.15916]
[1777304003669,38.01,76952.34,0.99,0.39679,0.00019,20.15912]
[1777304005357,38.01,76951.59,0.99,0.39664,0.00019,20.15688]
[1777304005684,38.01,76949.72,0.99,0.39628,0.00019,20.15137]
[1777304006651,38.01,76949.72,0.99,0.39628,0.00019,20.15137]
[1777304006691,38.01,76946.21,0.99,0.39559,0.00019,20.14103]
[1777304007830,38.0,76962.23,0.99,0.3987,0.00019,20.18756]
[1777304009712,38.0,76966.35,0.99,0.39949,0.00019,20.19923]
[1777304010720,38.0,76956.08,0.99,0.39749,0.00019,20.16965]
[1777304015754,37.99,76954.12,0.99,0.39707,0.00019,20.15929]
[1777304017516,37.99,76954.49,0.99,0.39714,0.00019,20.16033]
[1777304017770,37.99,76952.99,0.99,0.39685,0.00019,20.15592]
[1777304020790,37.99,76944.89,0.99,0.39527,0.00019,20.13204]
[1777304021299,37.99,76944.89,0.99,0.39527,0.00019,20.13204]
[1777304021312,37.99,76944.89,0.99,0.39527,0.00019,20.13204]
[1777304021797,37.99,76945.76,0.99,0.39544,0.00019,20.13458]
[1777304022201,37.99,76945.76,0.99,0.39544,0.00019,20.13458]
[1777304022805,37.99,76945.53,0.99,0.39539,0.00019,20.13388]
[1777304025089,37.99,76941.76,0.99,0.39465,0.00019,20.12267]
[1777304025219,37.99,76941.76,0.99,0.39465,0.00019,20.12267]
[1777304025242,37.99,76941.76,0.99,0.39465,0.00019,20.12267]
[1777304025826,37.99,76938.09,0.99,0.39394,0.00019,20.11172]
[1777304027391,37.99,76934.98,0.99,0.39334,0.00019,20.1024]
[1777304027403,37.99,76934.98,0.99,0.39334,0.00019,20.1024]
[1777304027841,37.99,76934.98,0.99,0.39334,0.00019,20.10239]
[1777304029731,37.99,76934.33,0.99,0.39321,0.00019,20.10043]
[1777304030015,37.99,76926.17,0.99,0.39163,0.00019,20.07575]
[1777304030348,37.99,76926.17,0.99,0.39163,0.00019,20.07575]
[1777304030464,37.99,76926.17,0.99,0.39163,0.00019,20.07575]
[1777304031867,37.99,76914.91,0.99,0.38945,0.00019,20.04119]
[1777304033883,37.99,76912.22,0.99,0.38894,0.00019,20.0329]
[1777304034840,37.99,76912.22,0.99,0.38894,0.00019,20.0329]
[1777304034941,37.99,76912.91,0.99,0.38907,0.00019,20.03507]
[1777304040370,37.99,76910.11,0.99,0.38854,0.00019,20.02651]
[1777304040530,37.99,76910.11,0.99,0.38854,0.00019,20.02651]
[1777304040936,37.99,76909.05,0.99,0.38834,0.00019,20.02324]
[1777304041940,37.99,76921.95,0.99,0.39083,0.00019,20.06315]
[1777304042434,37.99,76921.95,0.99,0.39083,0.00019,20.06315]
[1777304042474,37.99,76921.95,0.99,0.39083,0.00019,20.06315]
[1777304042946,37.99,76934.42,0.99,0.39325,0.00019,20.10097]
[1777304045842,37.99,76937.83,0.99,0.39391,0.00019,20.11117]
[1777304045918,37.99,76937.83,0.99,0.39391,0.00019,20.11117]
[1777304045970,37.99,76936.69,0.99,0.39369,0.00019,20.10775]
[1777304047318,37.99,76936.96,0.99,0.39374,0.00019,20.10854]
[1777304047345,37.99,76936.96,0.99,0.39374,0.00019,20.10854]
[1777304047888,37.99,76936.96,0.99,0.39374,0.00019,20.10854]
[1777304048085,37.99,76932.29,0.99,0.39283,0.00019,20.09451]
[1777304052013,37.99,76923.75,0.99,0.39118,0.00019,20.06859]
[1777304054025,37.99,76928.96,0.99,0.39219,0.00019,20.08443]
[1777304057045,37.99,76935.46,0.99,0.39344,0.00019,20.10399]
[1777304059460,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304059615,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304059705,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304059738,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304059945,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304059972,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304060008,37.99,76935.56,0.99,0.39346,0.00019,20.10425]
[1777304060072,37.99,76935.32,0.99,0.39341,0.00019,20.10351]
[1777304061044,37.99,76935.32,0.99,0.39341,0.00019,20.10351]
[1777304061191,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304061374,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304061456,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304061487,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304061696,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304061757,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304062049,37.99,76940.52,0.99,0.39442,0.00019,20.11902]
[1777304062091,37.99,76973.53,0.99,0.40083,0.00019,20.21462]
[1777304062172,37.99,76973.53,0.99,0.40083,0.00019,20.21462]
[1777304062198,37.99,76973.53,0.99,0.40083,0.00019,20.21462]
[1777304062946,37.99,76973.53,0.99,0.40083,0.00019,20.21462]
[1777304062961,37.99,76973.53,0.99,0.40083,0.00019,20.21462]
[1777304063068,37.99,76973.53,0.99,0.40083,0.00019,20.21462]
[1777304063095,37.99,76973.53,0.99,0.40082,0.00019,20.21458]
[1777304064103,37.98,76966.72,0.99,0.39949,0.00019,20.19519]
[1777304064230,37.98,76966.72,0.99,0.39949,0.00019,20.19519]
[1777304065113,37.98,76963.47,0.99,0.39885,0.00019,20.18583]
[1777304065842,37.98,76963.47,0.99,0.39885,0.00019,20.18583]
[1777304065857,37.98,76963.47,0.99,0.39885,0.00019,20.18583]
[1777304066115,37.98,76966.14,0.99,0.39937,0.00019,20.19341]
[1777304071151,37.97,76968.71,0.99,0.39982,0.00019,20.19591]
[1777304071510,37.97,76968.71,0.99,0.39982,0.00019,20.19591]
[1777304072159,37.97,76968.02,0.99,0.39968,0.00019,20.19388]
[1777304074101,37.97,76964.19,0.99,0.39893,0.00019,20.18286]
[1777304074171,37.97,76963.21,0.99,0.39873,0.00019,20.17998]
[1777304075303,37.97,76965.02,0.99,0.39908,0.00019,20.18515]
[1777304075516,37.97,76965.02,0.99,0.39908,0.00019,20.18515]
[1777304076133,37.97,76965.02,0.99,0.39908,0.00019,20.18515]
[1777304076187,37.97,77003.98,0.99,0.40668,0.0002,20.29306]
[1777304076481,37.97,77003.98,0.99,0.40668,0.0002,20.29306]
[1777304076539,37.97,77003.98,0.99,0.40668,0.0002,20.29306]
[1777304077193,37.97,77014.25,0.99,0.40869,0.0002,20.32031]
[1777304077313,37.97,77014.25,0.99,0.40869,0.0002,20.32031]
[1777304077355,37.97,77014.25,0.99,0.40869,0.0002,20.32031]
[1777304077401,37.97,77015.79,0.99,0.40899,0.0002,20.32435]
[1777304080082,37.97,77015.11,0.99,0.40886,0.0002,20.32257]
[1777304080097,37.97,77015.11,0.99,0.40886,0.0002,20.32257]
[1777304080106,37.97,77015.11,0.99,0.40886,0.0002,20.32257]
[1777304080178,37.97,77012.26,0.99,0.4083,0.0002,20.31508]
[1777304083095,37.97,77018.24,0.99,0.40947,0.0002,20.33078]
[1777304084014,37.97,77027.63,0.99,0.41131,0.0002,20.35505]
[1777304084970,37.97,77027.63,0.99,0.41131,0.0002,20.35505]
[1777304084985,37.97,77027.63,0.99,0.41131,0.0002,20.35505]
[1777304085052,37.97,77029.19,0.99,0.41162,0.0002,20.35903]
[1777304085406,37.97,77029.19,0.99,0.41162,0.0002,20.35903]
[1777304085875,37.97,77029.19,0.99,0.41162,0.0002,20.35903]
[1777304085887,37.97,77029.19,0.99,0.41162,0.0002,20.35903]
[1777304085970,37.97,77029.19,0.99,0.41162,0.0002,20.35903]
[1777304086072,37.97,77039.81,0.99,0.4137,0.0002,20.38587]
[1777304090193,37.96,77050.14,0.99,0.41572,0.0002,20.41138]
[1777304090276,37.96,77050.14,0.99,0.41572,0.0002,20.41138]
[1777304091201,37.96,77048.47,0.99,0.41539,0.0002,20.40724]
[1777304092437,37.96,77053.05,0.99,0.41628,0.0002,20.41846]
[1777304092518,37.96,77055.85,0.99,0.41683,0.0002,20.42526]
[1777304097956,37.96,77053.44,0.99,0.41635,0.0002,20.41932]
[1777304100112,37.96,77044.82,0.99,0.41466,0.0002,20.39809]
[1777304104390,37.96,77039.58,0.99,0.41363,0.0002,20.38501]
[1777304109058,37.96,77039.72,0.99,0.41365,0.0002,20.38532]
[1777304109158,37.95,77038.53,0.99,0.41341,0.0002,20.38232]
[1777304109651,37.95,77025.67,0.99,0.41089,0.0002,20.34964]
[1777304110768,37.95,77023.41,0.99,0.41045,0.0002,20.34379]
[1777304112170,37.95,77023.41,0.99,0.41045,0.0002,20.34379]
[1777304112205,37.95,77023.41,0.99,0.41045,0.0002,20.34379]
[1777304112219,37.95,77014.87,0.99,0.40878,0.0002,20.32154]
[1777304112471,37.95,77006.98,0.99,0.40723,0.0002,20.30067]
[1777304114567,37.95,77005.02,0.99,0.40685,0.0002,20.29546]
[1777304115252,37.95,77005.02,0.99,0.40685,0.0002,20.29546]
[1777304115358,37.95,77005.02,0.99,0.40685,0.0002,20.29546]
[1777304115422,37.95,77005.02,0.99,0.40685,0.0002,20.29546]
[1777304116195,37.95,76997.81,0.99,0.40545,0.0002,20.2761]
[1777304117482,37.96,77011.18,0.99,0.40806,0.0002,20.31189]
[1777304119660,37.96,77007.96,0.99,0.40743,0.0002,20.30338]
[1777304119688,37.96,77007.96,0.99,0.40743,0.0002,20.30338]
[1777304119744,37.96,77010.19,0.99,0.40787,0.0002,20.30931]
[1777304120663,37.96,77010.19,0.99,0.40787,0.0002,20.30931]
[1777304120712,37.96,77009.15,0.99,0.40767,0.0002,20.30656]
[1777304122455,37.96,77009.39,0.99,0.40772,0.0002,20.30721]
[1777304122468,37.96,77009.39,0.99,0.40772,0.0002,20.30721]
[1777304122553,37.96,77010.64,0.99,0.40796,0.0002,20.31052]
[1777304127688,37.96,77010.42,0.99,0.40792,0.0002,20.30999]
[1777304129185,37.96,77008.73,0.99,0.40759,0.0002,20.30555]
[1777304129508,37.96,77008.7,0.99,0.40759,0.0002,20.30547]
[1777304129871,37.96,77019.41,0.99,0.40969,0.0002,20.33364]
[1777304130793,37.96,77019.41,0.99,0.40969,0.0002,20.33364]
[1777304130818,37.96,77015.92,0.99,0.409,0.0002,20.32454]
[1777304136036,37.96,77016.79,0.99,0.40915,0.0002,20.3224]
[1777304137585,37.96,77015.12,0.99,0.40883,0.0002,20.31804]
[1777304137945,37.96,77015.12,0.99,0.40883,0.0002,20.31804]
[1777304138196,37.96,77015.12,0.99,0.40883,0.0002,20.31804]
[1777304138156,37.96,77019.35,0.99,0.40966,0.0002,20.32911]
[1777304138310,37.96,77019.35,0.99,0.40966,0.0002,20.32911]
[1777304138367,37.96,77019.35,0.99,0.40966,0.0002,20.32911]
[1777304138812,37.96,77019.35,0.99,0.40966,0.0002,20.32911]
[1777304138900,37.96,77036.37,0.99,0.41299,0.0002,20.3727]
[1777304139883,37.96,77040.98,0.99,0.4139,0.0002,20.38424]
[1777304141173,37.96,77040.98,0.99,0.4139,0.0002,20.38424]
[1777304141218,37.96,77040.98,0.99,0.4139,0.0002,20.38424]
[1777304141198,37.96,77041.68,0.99,0.41403,0.0002,20.38597]
[1777304143665,37.96,77028.29,0.99,0.4114,0.0002,20.35209]
[1777304145248,37.96,77039.13,0.99,0.41352,0.0002,20.37953]
[1777304146687,37.96,77041.44,0.99,0.41397,0.0002,20.38527]
[1777304149067,37.96,77045.03,0.99,0.41468,0.0002,20.3942]
[1777304149080,37.96,77045.03,0.99,0.41468,0.0002,20.3942]
[1777304149177,37.96,77044.82,0.99,0.41464,0.0002,20.39367]
[1777304151923,37.96,77044.39,0.99,0.41455,0.0002,20.39259]
[1777304152015,37.96,77045.82,0.99,0.41483,0.0002,20.39613]
[1777304152849,37.96,77045.82,0.99,0.41483,0.0002,20.39613]
[1777304152881,37.96,77045.82,0.99,0.41483,0.0002,20.39613]
[1777304153270,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304153617,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304153625,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304154204,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304153735,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304154911,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304154939,37.96,77053.13,0.99,0.41627,0.0002,20.41408]
[1777304155012,37.96,77043.95,0.99,0.41447,0.0002,20.3915]
[1777304156756,37.96,77037.0,0.99,0.4131,0.0002,20.37412]
[1777304159062,37.96,77039.25,0.99,0.41354,0.0002,20.37976]
[1777304159101,37.96,77042.3,0.99,0.41414,0.0002,20.38736]
[1777304164262,37.95,77041.49,0.99,0.41398,0.0002,20.38531]
[1777304166398,37.95,77033.94,0.99,0.41249,0.0002,20.36628]
[1777304171510,37.95,77037.2,0.99,0.41312,0.0002,20.37443]
[1777304172938,37.95,77037.34,0.99,0.41315,0.0002,20.37477]
[1777304173007,37.95,77037.34,0.99,0.41315,0.0002,20.37477]
[1777304173126,37.95,77037.34,0.99,0.41315,0.0002,20.37477]
[1777304173197,37.95,77021.13,0.99,0.40997,0.0002,20.33332]
[1777304173317,37.95,77021.13,0.99,0.40997,0.0002,20.33332]
[1777304173359,37.95,77021.13,0.99,0.40997,0.0002,20.33332]
[1777304173559,37.95,77021.13,0.99,0.40997,0.0002,20.33332]
[1777304173704,37.95,77021.13,0.99,0.40997,0.0002,20.33332]
[1777304174088,37.95,77004.66,0.99,0.40675,0.0002,20.2899]
[1777304174556,37.95,77004.66,0.99,0.40675,0.0002,20.2899]
[1777304174573,37.95,77004.66,0.99,0.40675,0.0002,20.2899]
[1777304175243,37.95,77006.7,0.99,0.40715,0.0002,20.29537]
[1777304176556,37.95,77005.66,0.99,0.40695,0.0002,20.29261]
[1777304176588,37.95,77005.66,0.99,0.40695,0.0002,20.29261]
[1777304176850,37.95,77005.66,0.99,0.40695,0.0002,20.29261]
[1777304176863,37.95,77005.66,0.99,0.40695,0.0002,20.29261]
[1777304176872,37.95,77005.66,0.99,0.40695,0.0002,20.29261]
[1777304177007,37.95,77002.35,0.99,0.4063,0.0002,20.28378]
[1777304178953,37.95,77002.21,0.99,0.40628,0.0002,20.28343]
[1777304178963,37.95,77002.21,0.99,0.40628,0.0002,20.28343]
[1777304179029,37.95,77003.17,0.99,0.40647,0.0002,20.28604]
[1777304181947,37.96,76993.35,0.99,0.40456,0.0002,20.25956]
[1777304183961,37.96,77001.41,0.99,0.40613,0.0002,20.28143]
[1777304188996,37.96,77000.4,0.99,0.40594,0.0002,20.27882]
[1777304194033,37.96,77001.38,0.99,0.40612,0.0002,20.27712]
[1777304199067,37.97,76994.11,0.99,0.40471,0.0002,20.25756]
[1777304201215,37.97,76986.36,0.99,0.40321,0.0002,20.23638]
[1777304202986,37.97,76986.36,0.99,0.40321,0.0002,20.23642]
[1777304203026,37.97,76986.36,0.99,0.40321,0.0002,20.23642]
[1777304203243,37.97,76976.22,0.99,0.40124,0.00019,20.20822]
[1777304204121,37.97,76970.86,0.99,0.4002,0.00019,20.19316]
[1777304206314,37.97,76970.86,0.99,0.4002,0.00019,20.1932]
[1777304206345,37.97,76969.77,0.99,0.39999,0.00019,20.19011]
[1777304207124,37.97,76968.84,0.99,0.39981,0.00019,20.18747]
[1777304207459,37.97,76968.84,0.99,0.39981,0.00019,20.18747]
[1777304208131,37.98,76968.83,0.99,0.39981,0.00019,20.18749]
[1777304212867,37.98,76965.04,0.99,0.39908,0.00019,20.17671]
[1777304213288,37.98,76976.43,0.99,0.4013,0.00019,20.20906]
[1777304215183,37.98,76979.86,0.99,0.40198,0.00019,20.2188]
[1777304220227,37.99,76976.51,0.99,0.40135,0.00019,20.20972]
[1777304223602,37.99,76978.28,0.99,0.4017,0.00019,20.21484]
[1777304223638,37.99,76978.28,0.99,0.4017,0.00019,20.21484]
[1777304225797,38.0,76976.88,0.99,0.40144,0.00019,20.21103]
[1777304227705,38.0,76977.32,0.99,0.40153,0.00019,20.21237]
[1777304230222,38.0,76979.03,0.99,0.40187,0.00019,20.21725]
[1777304230317,38.0,76981.92,0.99,0.40244,0.00019,20.22534]
[1777304230590,38.0,76981.92,0.99,0.40244,0.00019,20.22534]
[1777304230615,38.0,76981.92,0.99,0.40244,0.00019,20.22534]
[1777304231295,38.01,76981.93,0.99,0.40245,0.00019,20.22542]
[1777304232041,38.01,76981.93,0.99,0.40245,0.00019,20.22542]
[1777304232087,38.01,76981.93,0.99,0.40245,0.00019,20.22542]
[1777304232302,38.01,76990.27,0.99,0.40407,0.00019,20.24846]
[1777304233319,38.01,77001.69,0.99,0.4063,0.0002,20.27942]
[1777304233808,38.01,77001.69,0.99,0.4063,0.0002,20.27942]
[1777304234316,38.01,77010.29,0.99,0.40799,0.0002,20.30235]
[1777304235323,38.01,77020.85,0.99,0.41005,0.0002,20.32998]
[1777304236350,38.01,77033.89,0.99,0.4126,0.0002,20.36333]
[1777304236970,38.01,77033.89,0.99,0.4126,0.0002,20.36333]
[1777304236993,38.01,77033.89,0.99,0.4126,0.0002,20.36333]
[1777304237337,38.01,77033.96,0.99,0.41261,0.0002,20.36349]
[1777304237835,38.01,77033.96,0.99,0.41261,0.0002,20.36349]
[1777304238348,38.01,77038.53,0.99,0.41351,0.0002,20.37496]
[1777304240358,38.01,77045.54,0.99,0.41488,0.0002,20.39237]
[1777304241719,38.01,77049.16,0.99,0.41559,0.0002,20.40127]
[1777304241731,38.01,77049.16,0.99,0.41559,0.0002,20.40127]
[1777304242007,38.01,77051.17,0.99,0.41598,0.0002,20.40619]
[1777304244386,38.01,77044.56,0.99,0.41469,0.0002,20.38994]
[1777304249432,38.0,77040.02,0.99,0.41379,0.0002,20.37863]
[1777304250538,38.0,77040.02,0.99,0.41379,0.0002,20.37863]
[1777304250955,38.0,77032.6,0.99,0.41233,0.0002,20.35983]
[1777304251765,38.0,77032.6,0.99,0.41233,0.0002,20.35983]
[1777304251789,38.0,77032.6,0.99,0.41233,0.0002,20.35983]
[1777304251866,38.0,77032.63,0.99,0.41231,0.0002,20.35545]
[1777304252521,38.0,77032.63,0.99,0.41231,0.0002,20.35545]
[1777304253157,38.0,77030.17,0.99,0.41183,0.0002,20.34918]
[1777304253909,38.0,77030.17,0.99,0.41183,0.0002,20.34918]
[1777304253920,38.0,77030.17,0.99,0.41183,0.0002,20.34918]
[1777304254249,38.0,77024.63,0.99,0.41074,0.0002,20.33498]
[1777304255317,38.0,77019.36,0.99,0.40971,0.0002,20.32135]
[1777304260268,38.0,77023.49,0.99,0.41052,0.0002,20.33204]
[1777304260336,38.0,77024.33,0.99,0.41068,0.0002,20.3342]
[1777304263277,38.0,77035.9,0.99,0.41295,0.0002,20.36365]
[1777304268614,38.0,77032.81,0.99,0.41234,0.0002,20.3558]
[1777304273648,37.99,77036.41,0.99,0.41304,0.0002,20.36487]
[1777304276669,37.99,77039.52,0.99,0.41365,0.0002,20.37266]
[1777304278683,37.99,77036.64,0.99,0.41309,0.0002,20.36543]
[1777304279846,37.99,77028.53,0.99,0.4115,0.0002,20.34487]
[1777304284310,37.99,77027.3,0.99,0.41126,0.0002,20.34175]
[1777304284323,38.0,77028.79,0.99,0.41155,0.0002,20.34558]
[1777304286382,38.0,77028.16,0.99,0.41143,0.0002,20.34398]
[1777304288409,38.0,77028.88,0.99,0.41157,0.0002,20.34583]
[1777304288754,38.0,77028.59,0.99,0.41151,0.0002,20.3451]
[1777304290167,38.0,77028.59,0.99,0.41151,0.0002,20.3451]
[1777304290303,38.0,77028.59,0.99,0.41151,0.0002,20.3451]
[1777304290355,38.0,77026.97,0.99,0.4112,0.0002,20.34096]
[1777304291777,38.0,77021.06,0.99,0.41004,0.0002,20.32574]
[1777304296810,38.0,77018.37,0.99,0.40952,0.0002,20.31882]
[1777304298335,38.0,77010.34,0.99,0.40795,0.0002,20.29778]
[1777304301417,38.0,77017.94,0.99,0.40944,0.0002,20.31779]
[1777304302853,38.0,77023.01,0.99,0.41044,0.0002,20.33095]
[1777304306079,38.0,77022.91,0.99,0.41042,0.0002,20.33071]
[1777304306365,38.0,77025.03,0.99,0.41083,0.0002,20.33618]
[1777304306643,38.0,77025.03,0.99,0.41083,0.0002,20.33618]
[1777304306651,38.0,77025.03,0.99,0.41083,0.0002,20.33618]
[1777304306881,38.0,77025.03,0.99,0.41084,0.0002,20.33619]
[1777304308648,38.0,77025.51,0.99,0.41093,0.0002,20.33742]
[1777304308660,38.0,77025.51,0.99,0.41093,0.0002,20.33742]
[1777304310669,38.0,77022.61,0.99,0.41036,0.0002,20.32998]
[1777304310907,38.0,77022.79,0.99,0.4104,0.0002,20.33046]
[1777304315943,38.01,77023.84,0.99,0.41059,0.0002,20.32879]
[1777304320979,38.01,77019.07,0.99,0.40967,0.0002,20.31653]
[1777304326013,38.01,77025.91,0.99,0.41101,0.0002,20.33429]
[1777304331112,38.01,77026.19,0.99,0.41107,0.0002,20.33506]
[1777304331413,38.01,77026.19,0.99,0.41107,0.0002,20.33506]
[1777304331464,38.02,77026.57,0.99,0.41115,0.0002,20.33605]
[1777304331663,38.02,77026.57,0.99,0.41115,0.0002,20.33605]
[1777304331762,38.02,77026.57,0.99,0.41115,0.0002,20.33605]
[1777304332609,38.02,77026.59,0.99,0.41115,0.0002,20.33612]
[1777304332630,38.02,77026.59,0.99,0.41115,0.0002,20.33612]
[1777304332643,38.02,77026.59,0.99,0.41115,0.0002,20.33612]
[1777304334071,38.02,77040.84,0.99,0.41394,0.0002,20.37213]
[1777304335624,38.02,77042.39,0.99,0.41425,0.0002,20.37599]
[1777304335637,38.02,77042.39,0.99,0.41425,0.0002,20.37599]
[1777304337055,38.02,77041.46,0.99,0.41406,0.0002,20.37367]
[1777304337129,38.02,77044.75,0.99,0.41471,0.0002,20.38183]
[1777304342136,38.01,77043.72,0.99,0.4145,0.0002,20.37924]
[1777304345339,38.01,77043.45,0.99,0.41445,0.0002,20.37856]
[1777304345349,38.01,77043.45,0.99,0.41445,0.0002,20.37856]
[1777304345438,38.01,77034.26,0.99,0.41265,0.0002,20.35555]
[1777304351203,38.01,77036.7,0.99,0.41313,0.0002,20.36172]
[1777304351220,38.01,77036.7,0.99,0.41313,0.0002,20.36172]
[1777304351271,38.01,77036.7,0.99,0.41313,0.0002,20.36172]
[1777304351281,38.01,77036.7,0.99,0.41313,0.0002,20.36172]
[1777304351367,38.01,77041.06,0.99,0.41398,0.0002,20.37263]
[1777304357233,38.01,77041.02,0.99,0.41397,0.0002,20.37254]
[1777304361321,38.01,77036.58,0.99,0.4131,0.0002,20.36143]
[1777304361344,38.01,77036.58,0.99,0.4131,0.0002,20.36143]
[1777304361423,38.01,77033.34,0.99,0.41247,0.0002,20.35326]
[1777304362060,38.01,77033.34,0.99,0.41247,0.0002,20.35326]
[1777304362268,38.01,77033.34,0.99,0.41247,0.0002,20.35326]
[1777304363830,38.01,77035.29,0.99,0.41285,0.0002,20.3582]
[1777304363839,38.01,77035.29,0.99,0.41285,0.0002,20.3582]
[1777304364283,38.01,77035.56,0.99,0.41291,0.0002,20.35888]
[1777304369317,38.02,77039.79,0.99,0.41374,0.0002,20.36952]
[1777304369994,38.02,77039.79,0.99,0.41374,0.0002,20.36952]
[1777304370325,38.02,77039.66,0.99,0.41371,0.0002,20.3692]
[1777304371331,38.02,77046.82,0.99,0.4151,0.0002,20.38254]
[1777304371941,38.02,77046.82,0.99,0.4151,0.0002,20.38254]
[1777304371951,38.02,77046.82,0.99,0.4151,0.0002,20.38254]
[1777304372337,38.02,77048.21,0.99,0.41537,0.0002,20.38595]
[1777304375944,38.02,77049.48,0.99,0.41562,0.0002,20.38905]
[1777304375960,38.02,77049.48,0.99,0.41562,0.0002,20.38905]
[1777304376493,38.01,77054.03,0.99,0.41651,0.0002,20.40014]
[1777304377220,38.01,77054.03,0.99,0.41651,0.0002,20.40014]
[1777304377236,38.01,77054.03,0.99,0.41651,0.0002,20.40014]
[1777304377373,38.01,77053.83,0.99,0.41647,0.0002,20.39965]
[1777304379893,38.01,77057.12,0.99,0.41711,0.0002,20.40759]
[1777304380121,38.01,77057.12,0.99,0.41711,0.0002,20.40759]
[1777304380228,38.01,77057.12,0.99,0.41711,0.0002,20.40759]
[1777304380298,38.01,77057.12,0.99,0.41711,0.0002,20.40759]
[1777304380394,38.01,77060.88,0.99,0.41785,0.0002,20.41662]
[1777304381401,38.01,77069.12,0.99,0.41947,0.0002,20.43617]
[1777304381925,38.01,77069.12,0.99,0.41947,0.0002,20.43617]
[1777304382408,38.01,77067.01,0.99,0.41905,0.0002,20.43118]
[1777304384066,38.01,77064.11,0.99,0.41848,0.0002,20.4243]
[1777304384422,38.01,77065.73,0.99,0.4188,0.0002,20.42813]
[1777304385178,38.01,77065.73,0.99,0.4188,0.0002,20.42813]
[1777304385200,38.01,77065.73,0.99,0.4188,0.0002,20.42813]
[1777304385282,38.01,77065.73,0.99,0.4188,0.0002,20.42813]
[1777304385429,38.01,77060.04,0.99,0.41768,0.0002,20.41455]
[1777304385698,38.01,77060.04,0.99,0.41768,0.0002,20.41455]
[1777304386436,38.01,77061.62,0.99,0.41799,0.0002,20.41832]
[1777304391472,38.01,77061.06,0.99,0.41787,0.0002,20.4169]
[1777304396506,38.0,77050.26,0.99,0.41574,0.0002,20.39068]
[1777304401542,38.0,77046.18,0.99,0.41494,0.0002,20.38058]
[1777304402545,38.0,77051.24,0.99,0.41593,0.0002,20.393]
[1777304403561,38.0,77058.52,0.99,0.41736,0.0002,20.41064]
[1777304404562,38.0,77069.32,0.99,0.41948,0.0002,20.43635]
[1777304405569,38.0,77075.64,0.99,0.42072,0.0002,20.4511]
[1777304410849,37.99,77073.01,0.99,0.42019,0.0002,20.44484]
[1777304410947,37.99,77069.6,0.99,0.41952,0.0002,20.43684]
[1777304413991,37.99,77067.82,0.99,0.41917,0.0002,20.43265]
[1777304414092,37.99,77072.86,0.99,0.42016,0.0002,20.4445]
[1777304415341,37.99,77072.86,0.99,0.42016,0.0002,20.4445]
[1777304416057,37.99,77074.15,0.99,0.42042,0.0002,20.44752]
[1777304416236,38.0,77067.63,0.99,0.41913,0.0002,20.43222]
[1777304417260,38.0,77062.73,0.99,0.41817,0.0002,20.42058]
[1777304417929,38.0,77062.73,0.99,0.41817,0.0002,20.42058]
[1777304418233,38.0,77049.61,0.99,0.41559,0.0002,20.38883]
[1777304418989,38.0,77042.22,0.99,0.41414,0.0002,20.37057]
[1777304420318,37.99,77042.34,0.99,0.41416,0.0002,20.37084]
[1777304421697,37.99,77042.34,0.99,0.41416,0.0002,20.37084]
[1777304421745,37.99,77042.34,0.99,0.41416,0.0002,20.37084]
[1777304422540,37.99,77042.82,0.99,0.41426,0.0002,20.37201]
[1777304423183,37.99,77025.37,0.99,0.41083,0.0002,20.32787]
[1777304424410,37.99,77019.41,0.99,0.40967,0.0002,20.31246]
[1777304429739,38.0,77015.52,0.99,0.40891,0.0002,20.30238]
[1777304430717,38.0,77015.52,0.99,0.40891,0.0002,20.30238]
[1777304430729,38.0,77015.52,0.99,0.40891,0.0002,20.30238]
[1777304430808,38.0,77016.31,0.99,0.40907,0.0002,20.30447]
[1777304432283,38.0,77016.31,0.99,0.40907,0.0002,20.30447]
[1777304432586,38.0,77016.31,0.99,0.40907,0.0002,20.30447]
[1777304432520,38.0,77016.97,0.99,0.40918,0.0002,20.30179]
[1777304432800,38.0,77016.97,0.99,0.40918,0.0002,20.30179]
[1777304432945,38.0,77016.97,0.99,0.40918,0.0002,20.30179]
[1777304433172,38.0,77016.97,0.99,0.40918,0.0002,20.30179]
[1777304433468,38.0,77033.07,0.99,0.41234,0.0002,20.34323]
[1777304434522,38.0,77037.48,0.99,0.4132,0.0002,20.35436]
[1777304435915,38.0,77040.93,0.99,0.41388,0.0002,20.36299]
[1777304435932,38.0,77040.93,0.99,0.41388,0.0002,20.36299]
[1777304435958,38.0,77040.93,0.99,0.41388,0.0002,20.36299]
[1777304435959,38.0,77040.79,0.99,0.41385,0.0002,20.36264]
[1777304441826,38.0,77039.0,0.99,0.41349,0.0002,20.35812]
[1777304446862,37.99,77041.51,0.99,0.41398,0.0002,20.36435]
[1777304449246,37.99,77041.36,0.99,0.41395,0.0002,20.36397]
[1777304449283,37.99,77041.36,0.99,0.41395,0.0002,20.36397]
[1777304449348,37.99,77041.36,0.99,0.41395,0.0002,20.36397]
[1777304449362,37.99,77042.94,0.99,0.41426,0.0002,20.36789]
[1777304452464,37.99,77040.3,0.99,0.41374,0.0002,20.3613]
[1777304452550,37.99,77040.12,0.99,0.41371,0.0002,20.36084]
[1777304456227,37.99,77033.82,0.99,0.41247,0.0002,20.34498]
[1777304458354,37.99,77033.82,0.99,0.41247,0.0002,20.34498]
[1777304458372,37.99,77033.82,0.99,0.41247,0.0002,20.34498]
[1777304458523,37.99,77033.82,0.99,0.41247,0.0002,20.34498]
[1777304458532,37.99,77033.82,0.99,0.41247,0.0002,20.34498]
[1777304458561,37.99,77029.24,0.99,0.41157,0.0002,20.33335]
[1777304462341,37.99,77040.91,0.99,0.41386,0.0002,20.36284]
[1777304463154,37.99,77031.9,0.99,0.4121,0.0002,20.34015]
[1777304466357,37.99,77036.19,0.99,0.41294,0.0002,20.35101]
[1777304466616,37.99,77036.19,0.99,0.41294,0.0002,20.35101]
[1777304466623,37.99,77036.19,0.99,0.41294,0.0002,20.35101]
[1777304466657,37.99,77035.81,0.99,0.41287,0.0002,20.35006]
[1777304467178,37.99,77035.81,0.99,0.41287,0.0002,20.35006]
[1777304467323,37.99,77035.81,0.99,0.41287,0.0002,20.35006]
[1777304467353,37.99,77035.81,0.99,0.41287,0.0002,20.35006]
[1777304467591,37.99,77040.76,0.99,0.41384,0.0002,20.36249]
[1777304467691,37.99,77040.76,0.99,0.41384,0.0002,20.36249]
[1777304467715,37.99,77040.76,0.99,0.41384,0.0002,20.36249]
[1777304468069,37.99,77040.76,0.99,0.41384,0.0002,20.36249]
[1777304468108,37.99,77040.76,0.99,0.41384,0.0002,20.36249]
[1777304468622,37.99,77051.72,0.99,0.41599,0.0002,20.38955]
[1777304468714,37.99,77051.72,0.99,0.41599,0.0002,20.38955]
[1777304469651,37.99,77055.69,0.99,0.41677,0.0002,20.3992]
[1777304469740,37.99,77055.69,0.99,0.41677,0.0002,20.3992]
[1777304469830,37.99,77055.69,0.99,0.41677,0.0002,20.3992]
[1777304469866,37.99,77055.69,0.99,0.41677,0.0002,20.3992]
[1777304470599,37.99,77055.69,0.99,0.41677,0.0002,20.3992]
[1777304470609,37.99,77055.69,0.99,0.41677,0.0002,20.3992]
[1777304470117,37.99,77064.55,0.99,0.41851,0.0002,20.42048]
[1777304471046,37.99,77064.55,0.99,0.41851,0.0002,20.42046]
[1777304472584,37.99,77064.55,0.99,0.41851,0.0002,20.42046]
[1777304472596,37.99,77064.55,0.99,0.41851,0.0002,20.42046]
[1777304472595,37.99,77065.25,0.99,0.41864,0.0002,20.42207]
[1777304473061,37.99,77065.25,0.99,0.41864,0.0002,20.42207]
[1777304474256,37.99,77073.2,0.99,0.4202,0.0002,20.44076]
[1777304480319,37.98,77072.96,0.99,0.42014,0.0002,20.44006]
[1777304480631,37.98,77073.97,0.99,0.42033,0.0002,20.44235]
[1777304480801,37.98,77073.97,0.99,0.42033,0.0002,20.44235]
[1777304482835,37.98,77073.01,0.99,0.42013,0.0002,20.44004]
[1777304482857,37.98,77073.01,0.99,0.42013,0.0002,20.44004]
[1777304483133,37.98,77073.01,0.99,0.42013,0.0002,20.44001]
[1777304486846,37.97,77072.52,0.99,0.42003,0.0002,20.43879]
[1777304492196,37.96,77073.76,0.99,0.42023,0.0002,20.43703]
[1777304494973,37.96,77076.6,0.99,0.42078,0.0002,20.44358]
[1777304498927,37.95,77081.47,0.99,0.42173,0.0002,20.45468]
[1777304499001,37.95,77081.47,0.99,0.42173,0.0002,20.45468]
[1777304499958,37.95,77080.58,0.99,0.42155,0.0002,20.45259]
[1777304500262,37.95,77072.66,0.99,0.41999,0.0002,20.43417]
[1777304500788,37.95,77072.66,0.99,0.41999,0.0002,20.43417]
[1777304501269,37.95,77069.46,0.99,0.41936,0.0002,20.42663]
[1777304504298,37.95,77056.81,0.99,0.41686,0.0002,20.39634]
[1777304507345,37.95,77050.77,0.99,0.41567,0.0002,20.38157]
[1777304509528,37.95,77050.5,0.99,0.41562,0.0002,20.38089]
[1777304509628,37.95,77041.08,0.99,0.41376,0.0002,20.35754]
[1777304511500,37.95,77039.4,0.99,0.41343,0.0002,20.35332]
[1777304511510,37.95,77039.4,0.99,0.41343,0.0002,20.35332]
[1777304511582,37.95,77038.99,0.99,0.41335,0.0002,20.35228]
[1777304515180,37.95,77034.64,0.99,0.4125,0.0002,20.3413]
[1777304515368,37.95,77034.56,0.99,0.41248,0.0002,20.3411]
[1777304517957,37.95,77031.29,0.99,0.41184,0.0002,20.33279]
[1777304517972,37.95,77031.29,0.99,0.41184,0.0002,20.33279]
[1777304518388,37.95,77029.56,0.99,0.4115,0.0002,20.32838]
[1777304522416,37.95,77039.35,0.99,0.41342,0.0002,20.3532]
[1777304526313,37.95,77042.3,0.99,0.414,0.0002,20.36055]
[1777304526487,37.95,77042.3,0.99,0.414,0.0002,20.36055]
[1777304526680,37.95,77045.46,0.99,0.41462,0.0002,20.36841]
[1777304528663,37.95,77050.38,0.99,0.41559,0.0002,20.38053]
[1777304529819,37.95,77054.84,0.99,0.41646,0.0002,20.39141]
[1777304529829,37.95,77054.84,0.99,0.41646,0.0002,20.39141]
[1777304530397,37.95,77054.84,0.99,0.41646,0.0002,20.39141]
[1777304530447,37.95,77054.84,0.99,0.41646,0.0002,20.39141]
[1777304530531,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304530791,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304530842,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531003,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531031,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531082,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531192,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531254,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531269,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531300,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531356,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531409,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531439,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531500,37.95,77061.42,0.99,0.41776,0.0002,20.40731]
[1777304531537,37.94,77073.34,0.99,0.4201,0.0002,20.43555]
[1777304531960,37.94,77073.34,0.99,0.4201,0.0002,20.43555]
[1777304531977,37.94,77073.34,0.99,0.4201,0.0002,20.43555]
[1777304532487,37.94,77073.34,0.99,0.4201,0.0002,20.43552]
[1777304534520,37.94,77075.85,0.99,0.42059,0.0002,20.44135]
[1777304534551,37.94,77075.85,0.99,0.42059,0.0002,20.44135]
[1777304534556,37.94,77075.85,0.99,0.42059,0.0002,20.44135]
[1777304534677,37.94,77076.41,0.99,0.4207,0.0002,20.44261]
[1777304535669,37.94,77076.41,0.99,0.4207,0.0002,20.44261]
[1777304535698,37.94,77076.41,0.99,0.4207,0.0002,20.44261]
[1777304536539,37.94,77075.83,0.99,0.42058,0.0002,20.44122]
[1777304536611,37.94,77073.7,0.99,0.42015,0.0002,20.43621]
[1777304537424,37.94,77073.7,0.99,0.42015,0.0002,20.43621]
[1777304537535,37.94,77073.7,0.99,0.42015,0.0002,20.43621]
[1777304541562,37.94,77068.53,0.99,0.41913,0.0002,20.42403]
[1777304542119,37.94,77068.53,0.99,0.41913,0.0002,20.42403]
[1777304542672,37.94,77064.31,0.99,0.4183,0.0002,20.41399]
[1777304543455,37.94,77064.31,0.99,0.4183,0.0002,20.41399]
[1777304543461,37.94,77064.31,0.99,0.4183,0.0002,20.41399]
[1777304543469,37.94,77064.31,0.99,0.4183,0.0002,20.41399]
[1777304545481,37.94,77060.61,0.99,0.41757,0.0002,20.4051]
[1777304545593,37.93,77062.92,0.99,0.41803,0.0002,20.41063]
[1777304548244,37.93,77065.05,0.99,0.41844,0.0002,20.41569]
[1777304548272,37.93,77065.05,0.99,0.41844,0.0002,20.41569]
[1777304548612,37.93,77070.01,0.99,0.41942,0.0002,20.42743]
[1777304549152,37.93,77070.01,0.99,0.41942,0.0002,20.42743]
[1777304549166,37.93,77070.01,0.99,0.41942,0.0002,20.42743]
[1777304549991,37.93,77071.14,0.99,0.41964,0.0002,20.43005]
[1777304550031,37.93,77071.14,0.99,0.41964,0.0002,20.43005]
[1777304551538,37.93,77068.78,0.99,0.41917,0.0002,20.4245]
[1777304551633,37.93,77067.82,0.99,0.41897,0.0002,20.41783]
[1777304556518,37.94,77063.42,0.99,0.41811,0.0002,20.40742]
[1777304556677,37.94,77070.8,0.99,0.41956,0.0002,20.42496]
[1777304557496,37.94,77070.8,0.99,0.41956,0.0002,20.42496]
[1777304557524,37.94,77070.8,0.99,0.41956,0.0002,20.42496]
[1777304557635,37.94,77070.8,0.99,0.41956,0.0002,20.42496]
[1777304557710,37.94,77074.57,0.99,0.42031,0.0002,20.43383]
[1777304558083,37.94,77074.57,0.99,0.42031,0.0002,20.43383]
[1777304559712,37.93,77084.07,0.99,0.42217,0.0002,20.45572]
[1777304562709,37.93,77088.61,0.99,0.42306,0.0002,20.46601]
[1777304567736,37.93,77084.1,0.99,0.42216,0.0002,20.45562]
[1777304569771,37.92,77081.17,0.99,0.42157,0.0002,20.44877]
[1777304569797,37.92,77081.17,0.99,0.42157,0.0002,20.44877]
[1777304571517,37.92,77078.47,0.99,0.42104,0.0002,20.44252]
[1777304571929,37.92,77076.67,0.99,0.42068,0.0002,20.43825]
[1777304573771,37.92,77075.67,0.99,0.42047,0.0002,20.43587]
[1777304576579,37.91,77071.3,0.99,0.4196,0.0002,20.42548]
[1777304576703,37.91,77071.5,0.99,0.41964,0.0002,20.42591]
[1777304580603,37.9,77064.21,0.99,0.41819,0.0002,20.40847]
[1777304581319,37.9,77044.96,0.99,0.41439,0.0002,20.36147]
[1777304583665,37.9,77046.51,0.99,0.4147,0.0002,20.36531]
[1777304584320,37.9,77046.51,0.99,0.4147,0.0002,20.36531]
[1777304584347,37.9,77046.51,0.99,0.4147,0.0002,20.36531]
[1777304584410,37.9,77046.51,0.99,0.4147,0.0002,20.36531]
[1777304584740,37.9,77047.44,0.99,0.41488,0.0002,20.36762]
[1777304585560,37.9,77034.48,0.99,0.41233,0.0002,20.33512]
[1777304585775,37.9,77034.48,0.99,0.41233,0.0002,20.33512]
[1777304585782,37.9,77034.48,0.99,0.41233,0.0002,20.33512]
[1777304585793,37.9,77034.48,0.99,0.41233,0.0002,20.33512]
[1777304586707,37.9,77034.74,0.99,0.41238,0.0002,20.33577]
[1777304588963,37.9,77035.86,0.99,0.4126,0.0002,20.3386]
[1777304589763,37.9,77035.86,0.99,0.4126,0.0002,20.3386]
[1777304588992,37.9,77037.02,0.99,0.41283,0.0002,20.34153]
[1777304589780,37.9,77037.02,0.99,0.41283,0.0002,20.34153]
[1777304592053,37.9,77040.37,0.99,0.41348,0.0002,20.34995]
[1777304592123,37.9,77042.05,0.99,0.41381,0.0002,20.35416]
[1777304594669,37.9,77042.05,0.99,0.41381,0.0002,20.35415]
[1777304594752,37.9,77051.84,0.99,0.41574,0.0002,20.37839]
[1777304595620,37.9,77051.84,0.99,0.41574,0.0002,20.37839]
[1777304595631,37.9,77051.84,0.99,0.41574,0.0002,20.37839]
[1777304595638,37.9,77052.46,0.99,0.41586,0.0002,20.37991]
[1777304595885,37.9,77052.46,0.99,0.41586,0.0002,20.37991]
[1777304595902,37.9,77052.46,0.99,0.41586,0.0002,20.37991]
[1777304596045,37.9,77052.46,0.99,0.41586,0.0002,20.37991]
[1777304596629,37.9,77053.73,0.99,0.41611,0.0002,20.38302]
[1777304600580,37.9,77060.98,0.99,0.41754,0.0002,20.40064]
[1777304605588,37.9,77059.59,0.99,0.41726,0.0002,20.39719]
[1777304605636,37.89,77060.33,0.99,0.4174,0.0002,20.39892]
[1777304606223,37.89,77070.2,0.99,0.41935,0.0002,20.4225]
[1777304608694,37.89,77070.43,0.99,0.41939,0.0002,20.42301]
[1777304608726,37.89,77070.43,0.99,0.41939,0.0002,20.42301]
[1777304608738,37.89,77075.62,0.99,0.42041,0.0002,20.43513]
[1777304609373,37.89,77075.62,0.99,0.42041,0.0002,20.43513]
[1777304609416,37.89,77075.62,0.99,0.42041,0.0002,20.43513]
[1777304609477,37.89,77075.62,0.99,0.42041,0.0002,20.43513]
[1777304609490,37.89,77075.62,0.99,0.42041,0.0002,20.43513]
[1777304609575,37.89,77079.47,0.99,0.42116,0.0002,20.44405]
[1777304612269,37.88,77085.92,0.99,0.42241,0.0002,20.45439]
[1777304614187,37.88,77085.46,0.99,0.42231,0.0002,20.45324]
[1777304614200,37.88,77085.46,0.99,0.42231,0.0002,20.45324]
[1777304615600,37.88,77085.02,0.99,0.42222,0.0002,20.45223]
[1777304615647,37.88,77085.02,0.99,0.42222,0.0002,20.45223]
[1777304615702,37.88,77084.0,0.99,0.42201,0.0002,20.44979]
[1777304617099,37.87,77076.3,0.99,0.42048,0.0002,20.4319]
[1777304618218,37.88,77068.13,0.99,0.41887,0.0002,20.41268]
[1777304620981,37.88,77065.73,0.99,0.41841,0.0002,20.40701]
[1777304621770,37.88,77057.65,0.99,0.41681,0.0002,20.38759]
[1777304622287,37.88,77057.65,0.99,0.41681,0.0002,20.38759]
[1777304622291,37.88,77057.65,0.99,0.41681,0.0002,20.38759]
[1777304622322,37.88,77057.65,0.99,0.41681,0.0002,20.38759]
[1777304622362,37.88,77058.76,0.99,0.41703,0.0002,20.39028]
[1777304624251,37.88,77058.73,0.99,0.41703,0.0002,20.39022]
[1777304624345,37.88,77058.73,0.99,0.41703,0.0002,20.39022]
[1777304626327,37.88,77058.48,0.99,0.41698,0.0002,20.38963]
[1777304626344,37.88,77058.48,0.99,0.41698,0.0002,20.38963]
[1777304631748,37.88,77059.98,0.99,0.41728,0.0002,20.39331]
[1777304631762,37.88,77065.58,0.99,0.41839,0.0002,20.4068]
[1777304637624,37.88,77067.71,0.99,0.41879,0.0002,20.41171]
[1777304643133,37.88,77063.3,0.99,0.41794,0.0002,20.40134]
[1777304643472,37.88,77055.8,0.99,0.41646,0.0002,20.38322]
[1777304648393,37.89,77064.34,0.99,0.41815,0.0002,20.40394]
[1777304650400,37.89,77064.34,0.99,0.41815,0.0002,20.40391]
[1777304650449,37.88,77065.73,0.99,0.41842,0.0002,20.40719]
[1777304651591,37.88,77065.73,0.99,0.41842,0.0002,20.40719]
[1777304651672,37.88,77066.8,0.99,0.41862,0.0002,20.40966]
[1777304652407,37.88,77066.8,0.99,0.41862,0.0002,20.40966]
[1777304652418,37.88,77066.8,0.99,0.41862,0.0002,20.40966]
[1777304652447,37.88,77069.19,0.99,0.4191,0.0002,20.41534]
[1777304654801,37.88,77063.25,0.99,0.41791,0.0002,20.40104]
[1777304656663,37.88,77051.13,0.99,0.41552,0.0002,20.37156]
[1777304656864,37.88,77051.13,0.99,0.41552,0.0002,20.37156]
[1777304657846,37.88,77045.86,0.99,0.41448,0.0002,20.35853]
[1777304657885,37.88,77045.86,0.99,0.41448,0.0002,20.35853]
[1777304658660,37.88,77045.86,0.99,0.41448,0.0002,20.35853]
[1777304658671,37.88,77045.86,0.99,0.41448,0.0002,20.35853]
[1777304658696,37.88,77045.86,0.99,0.41448,0.0002,20.35853]
[1777304658749,37.88,77045.53,0.99,0.41442,0.0002,20.35771]
[1777304660715,37.88,77045.53,0.99,0.41442,0.0002,20.35771]
[1777304660742,37.88,77045.53,0.99,0.41442,0.0002,20.35771]
[1777304665375,37.88,77049.54,0.99,0.41521,0.0002,20.36765]
[1777304665406,37.88,77049.54,0.99,0.41521,0.0002,20.36765]
[1777304666702,37.88,77049.81,0.99,0.41526,0.0002,20.36832]
[1777304666736,37.88,77052.33,0.99,0.41576,0.0002,20.37454]
[1777304672646,37.88,77048.96,0.99,0.41508,0.0002,20.36182]
[1777304677520,37.88,77040.77,0.99,0.41347,0.0002,20.34142]
[1777304679012,37.88,77040.22,0.99,0.41336,0.0002,20.34003]
[1777304679822,37.88,77036.16,0.99,0.41256,0.0002,20.32977]
[1777304684368,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304684390,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304684421,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304684873,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304684881,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304685627,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304685648,37.88,77035.57,0.99,0.41244,0.0002,20.32825]
[1777304685793,37.88,77042.57,0.99,0.41382,0.0002,20.34589]
[1777304686407,37.88,77042.57,0.99,0.41382,0.0002,20.34589]
[1777304686413,37.88,77042.57,0.99,0.41382,0.0002,20.34589]
[1777304686415,37.88,77042.57,0.99,0.41382,0.0002,20.34589]
[1777304686584,37.88,77042.57,0.99,0.41382,0.0002,20.34588]
[1777304688529,37.88,77045.26,0.99,0.41434,0.0002,20.35259]
[1777304688541,37.88,77045.26,0.99,0.41434,0.0002,20.35259]
[1777304688922,37.87,77043.79,0.99,0.41405,0.0002,20.34892]
[1777304689605,37.87,77043.79,0.99,0.41405,0.0002,20.34891]
[1777304694613,37.87,77047.59,0.99,0.4148,0.0002,20.35833]
[1777304694694,37.87,77048.59,0.99,0.415,0.0002,20.3608]
[1777304700316,37.87,77053.2,0.99,0.4159,0.0002,20.37216]
[1777304700683,37.87,77054.3,0.99,0.41612,0.0002,20.37485]
[1777304701691,37.87,77047.17,0.99,0.41472,0.0002,20.3573]
[1777304702052,37.87,77047.17,0.99,0.41472,0.0002,20.3573]
[1777304702068,37.87,77047.17,0.99,0.41472,0.0002,20.3573]
[1777304702697,37.87,77043.55,0.99,0.414,0.0002,20.34828]
[1777304705298,37.87,77045.63,0.99,0.41441,0.0002,20.35345]
[1777304705718,37.87,77046.6,0.99,0.4146,0.0002,20.35585]
[1777304707839,37.87,77047.72,0.99,0.41482,0.0002,20.35863]
[1777304707854,37.87,77047.72,0.99,0.41482,0.0002,20.35863]
[1777304708740,37.87,77051.12,0.99,0.41549,0.0002,20.36702]
[1777304713776,37.87,77054.61,0.99,0.41618,0.0002,20.37561]
[1777304718809,37.87,77055.0,0.99,0.41626,0.0002,20.37659]
[1777304721872,37.88,77037.9,0.99,0.4129,0.0002,20.33413]
[1777304723643,37.88,77034.88,0.99,0.4123,0.0002,20.32648]
[1777304723683,37.88,77034.88,0.99,0.4123,0.0002,20.32648]
[1777304723845,37.88,77034.52,0.99,0.41223,0.0002,20.32556]
[1777304724885,37.88,77034.52,0.99,0.41223,0.0002,20.32556]
[1777304725336,37.88,77033.47,0.99,0.41202,0.0002,20.32289]
[1777304725879,37.88,77023.94,0.99,0.41015,0.0002,20.29838]
[1777304730884,37.88,77027.69,0.99,0.41089,0.0002,20.30809]
[1777304731385,37.88,77028.56,0.99,0.41106,0.0002,20.31033]
[1777304731393,37.88,77028.56,0.99,0.41106,0.0002,20.31033]
[1777304731394,37.88,77028.56,0.99,0.41106,0.0002,20.31033]
[1777304731780,37.88,77028.56,0.99,0.41106,0.0002,20.31033]
[1777304731807,37.88,77028.56,0.99,0.41106,0.0002,20.31033]
[1777304731901,37.88,77027.27,0.99,0.41078,0.0002,20.30257]
[1777304733412,37.88,77027.69,0.99,0.41087,0.0002,20.30365]
[1777304733915,37.88,77027.08,0.99,0.41075,0.0002,20.30208]
[1777304735864,37.88,77027.49,0.99,0.41083,0.0002,20.30314]
[1777304735976,37.88,77027.49,0.99,0.41083,0.0002,20.30314]
[1777304736043,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736171,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736391,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736441,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736548,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736588,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736619,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736788,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736868,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736934,37.88,77028.91,0.99,0.41111,0.0002,20.3068]
[1777304736956,37.88,77052.71,0.99,0.4158,0.0002,20.36661]
[1777304736990,37.88,77052.71,0.99,0.4158,0.0002,20.36661]
[1777304737222,37.88,77052.71,0.99,0.4158,0.0002,20.36661]
[1777304737949,37.88,77052.88,0.99,0.41583,0.0002,20.36703]
[1777304738957,37.88,77055.02,0.99,0.41625,0.0002,20.37225]
[1777304739258,37.88,77055.02,0.99,0.41625,0.0002,20.37225]
[1777304739294,37.88,77055.02,0.99,0.41625,0.0002,20.37225]
[1777304739452,37.88,77055.02,0.99,0.41625,0.0002,20.37225]
[1777304739963,37.87,77055.04,0.99,0.41625,0.0002,20.37227]
[1777304743533,37.87,77057.15,0.99,0.41666,0.0002,20.37737]
[1777304743599,37.87,77056.07,0.99,0.41645,0.0002,20.3747]
[1777304749028,37.87,77055.6,0.99,0.41634,0.0002,20.37344]
[1777304750386,37.87,77055.6,0.99,0.41634,0.0002,20.37344]
[1777304750473,37.87,77053.29,0.99,0.41589,0.0002,20.36776]
[1777304751511,37.87,77053.29,0.99,0.41589,0.0002,20.36776]
[1777304751708,37.87,77053.29,0.99,0.41589,0.0002,20.36776]
[1777304752630,37.87,77053.92,0.99,0.41601,0.0002,20.36932]
[1777304752952,37.87,77045.28,0.99,0.41431,0.0002,20.34798]
[1777304754398,37.87,77045.28,0.99,0.41431,0.0002,20.34798]
[1777304755671,37.87,77047.54,0.99,0.41475,0.0002,20.35359]
[1777304755747,37.87,77047.59,0.99,0.41476,0.0002,20.35371]
[1777304761111,37.87,77045.65,0.99,0.41438,0.0002,20.34888]
[1777304766843,37.87,77043.44,0.99,0.41394,0.0002,20.34333]
[1777304772192,37.86,77041.27,0.99,0.41351,0.0002,20.33785]
[1777304776836,37.86,77038.61,0.99,0.41298,0.0002,20.33112]
[1777304777736,37.86,77038.61,0.99,0.41298,0.0002,20.33112]
[1777304777837,37.86,77032.04,0.99,0.41169,0.0002,20.31441]
[1777304779908,37.86,77025.45,0.99,0.41039,0.0002,20.29745]
[1777304780611,37.86,77025.45,0.99,0.41039,0.0002,20.29745]
[1777304780624,37.86,77025.45,0.99,0.41039,0.0002,20.29745]
[1777304780695,37.86,77024.05,0.99,0.41012,0.0002,20.29383]
[1777304781126,37.86,77024.05,0.99,0.41012,0.0002,20.29383]
[1777304781583,37.86,77020.94,0.99,0.40951,0.0002,20.28573]
[1777304782899,37.86,77010.38,0.99,0.40743,0.0002,20.25784]
[1777304784310,37.86,77010.38,0.99,0.40743,0.0002,20.25784]
[1777304784526,37.86,77010.38,0.99,0.40743,0.0002,20.25784]
[1777304784950,37.86,77017.95,0.99,0.40891,0.0002,20.27781]
[1777304786192,37.86,77013.83,0.99,0.4081,0.0002,20.26691]
[1777304787959,37.86,77015.42,0.99,0.4084,0.0002,20.27104]
[1777304787976,37.86,77015.42,0.99,0.4084,0.0002,20.27104]
[1777304787981,37.86,77015.42,0.99,0.4084,0.0002,20.27104]
[1777304789966,37.85,77018.77,0.99,0.40905,0.0002,20.27972]
[1777304789982,37.85,77018.77,0.99,0.40905,0.0002,20.27972]
[1777304791995,37.85,77019.57,0.99,0.4092,0.0002,20.28169]
[1777304792009,37.85,77019.57,0.99,0.4092,0.0002,20.28169]
[1777304793248,37.84,77019.44,0.99,0.40914,0.0002,20.27677]
[1777304793784,37.84,77019.44,0.99,0.40914,0.0002,20.27677]
[1777304793793,37.84,77019.44,0.99,0.40914,0.0002,20.27677]
[1777304793826,37.84,77019.44,0.99,0.40914,0.0002,20.27677]
[1777304794009,37.84,77019.44,0.99,0.40914,0.0002,20.27677]
[1777304793859,37.84,77017.72,0.99,0.4088,0.0002,20.27219]
[1777304796098,37.84,77016.53,0.99,0.40856,0.0002,20.26897]
[1777304796539,37.84,77016.53,0.99,0.40856,0.0002,20.26897]
[1777304802323,37.83,77015.01,0.99,0.40822,0.0002,20.26456]
[1777304807437,37.81,77010.5,0.99,0.4073,0.0002,20.2521]
[1777304808172,37.81,77010.5,0.99,0.4073,0.0002,20.2521]
[1777304808190,37.81,77010.5,0.99,0.4073,0.0002,20.2521]
[1777304808443,37.81,77010.19,0.99,0.40723,0.0002,20.2512]
[1777304811465,37.81,77004.3,0.99,0.40606,0.0002,20.23522]
[1777304815494,37.8,77009.55,0.99,0.40708,0.0002,20.24912]
[1777304820530,37.79,77005.12,0.99,0.40617,0.0002,20.23681]
[1777304823925,37.78,76996.81,0.99,0.40452,0.0002,20.21393]
[1777304825772,37.78,76987.77,0.99,0.40273,0.0002,20.18885]
[1777304827364,37.78,76987.56,0.99,0.40269,0.0002,20.18826]
[1777304827379,37.78,76987.56,0.99,0.40269,0.0002,20.18826]
[1777304827588,37.78,76987.56,0.99,0.40269,0.0002,20.18826]
[1777304827630,37.78,76987.56,0.99,0.40269,0.0002,20.18826]
[1777304827633,37.78,76987.56,0.99,0.40269,0.0002,20.18826]
[1777304827958,37.77,76973.91,0.99,0.4,0.0002,20.14965]
[1777304828419,37.77,76973.91,0.99,0.4,0.0002,20.14965]
[1777304828444,37.77,76973.91,0.99,0.4,0.0002,20.14965]
[1777304828457,37.77,76973.91,0.99,0.4,0.0002,20.14965]
[1777304829007,37.77,76973.91,0.99,0.4,0.0002,20.14965]
[1777304829025,37.77,76973.91,0.99,0.4,0.0002,20.14965]
[1777304829006,37.77,76968.43,0.99,0.39892,0.0002,20.1339]
[1777304830038,37.77,76964.71,0.99,0.39819,0.0002,20.12311]
[1777304830262,37.77,76964.71,0.99,0.39819,0.0002,20.12311]
[1777304830302,37.77,76964.71,0.99,0.39819,0.0002,20.12311]
[1777304832477,37.77,76965.1,0.99,0.39827,0.0002,20.1242]
[1777304832614,37.77,76964.35,0.99,0.39812,0.0002,20.12199]
[1777304836641,37.76,76970.85,0.99,0.39938,0.0002,20.14058]
[1777304841004,37.76,76966.75,0.99,0.39857,0.0002,20.12867]
[1777304841015,37.76,76966.75,0.99,0.39857,0.0002,20.12867]
[1777304841681,37.76,76969.34,0.99,0.39906,0.0002,20.136]
[1777304844698,37.75,76963.59,0.99,0.39792,0.0002,20.11922]
[1777304847719,37.75,76972.38,0.99,0.39964,0.0002,20.14445]
[1777304849733,37.75,76977.48,0.99,0.40064,0.0002,20.15899]
[1777304854772,37.75,76980.15,0.99,0.40115,0.0002,20.16213]
[1777304854841,37.75,76980.15,0.99,0.40115,0.0002,20.16213]
[1777304854884,37.75,76982.87,0.99,0.40168,0.0002,20.16981]
[1777304855454,37.75,76982.87,0.99,0.40168,0.0002,20.16981]
[1777304855882,37.75,76995.03,0.99,0.40407,0.0002,20.20367]
[1777304857791,37.75,76996.14,0.99,0.40428,0.0002,20.20658]
[1777304858744,37.75,76996.14,0.99,0.40428,0.0002,20.20658]
[1777304859042,37.75,76987.99,0.99,0.40267,0.0002,20.18393]
[1777304859432,37.75,76987.99,0.99,0.40267,0.0002,20.18393]
[1777304859456,37.75,76987.99,0.99,0.40267,0.0002,20.18393]
[1777304859703,37.75,76987.99,0.99,0.40267,0.0002,20.18393]
[1777304859971,37.75,76987.99,0.99,0.40267,0.0002,20.18393]
[1777304860039,37.75,76956.67,0.99,0.39653,0.0002,20.09425]
[1777304860185,37.75,76956.67,0.99,0.39653,0.0002,20.09425]
[1777304860795,37.75,76956.67,0.99,0.39653,0.0002,20.09425]
[1777304860896,37.75,76951.67,0.99,0.39555,0.0002,20.07953]
[1777304861821,37.75,76951.67,0.99,0.39555,0.0002,20.07949]
[1777304862604,37.75,76951.67,0.99,0.39555,0.0002,20.07949]
[1777304862626,37.75,76951.67,0.99,0.39555,0.0002,20.07949]
[1777304862628,37.75,76951.67,0.99,0.39555,0.0002,20.07949]
[1777304862633,37.75,76951.67,0.99,0.39555,0.0002,20.07949]
[1777304862860,37.75,76950.13,0.99,0.39524,0.0002,20.0749]
[1777304867863,37.74,76945.21,0.99,0.39427,0.0002,20.06011]
[1777304872595,37.74,76941.3,0.99,0.39351,0.0002,20.04831]
[1777304872606,37.74,76941.3,0.99,0.39351,0.0002,20.04831]
[1777304872897,37.74,76942.37,0.99,0.39371,0.0002,20.05152]
[1777304877932,37.74,76939.92,0.99,0.39323,0.0002,20.04403]
[1777304881038,37.74,76939.32,0.99,0.39311,0.0002,20.04218]
[1777304881067,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881173,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881220,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881263,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881320,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881384,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881494,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881561,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881657,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881688,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881716,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881750,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881782,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881816,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304881869,37.74,76931.71,0.99,0.39162,0.0002,20.01901]
[1777304882044,37.74,76917.23,0.99,0.38879,0.00019,19.97418]
[1777304883979,37.74,76920.15,0.99,0.38936,0.0002,19.98327]
[1777304885078,37.74,76920.15,0.99,0.38936,0.0002,19.98327]
[1777304884986,37.74,76931.27,0.99,0.39153,0.0002,20.01762]
[1777304886026,37.74,76934.19,0.99,0.3921,0.0002,20.02653]
[1777304888601,37.74,76936.19,0.99,0.39249,0.0002,20.0326]
[1777304888615,37.74,76936.19,0.99,0.39249,0.0002,20.0326]
[1777304888624,37.74,76936.19,0.99,0.39249,0.0002,20.0326]
[1777304889015,37.74,76933.76,0.99,0.39201,0.0002,20.02519]
[1777304894050,37.74,76927.8,0.99,0.39085,0.0002,20.0069]
[1777304896064,37.74,76919.76,0.99,0.38928,0.0002,19.982]
[1777304897071,37.74,76910.6,0.99,0.3875,0.00019,19.95326]
[1777304899085,37.74,76903.41,0.99,0.3861,0.00019,19.93046]
[1777304900621,37.74,76900.12,0.99,0.38546,0.00019,19.91994]
[1777304900653,37.74,76900.12,0.99,0.38546,0.00019,19.91994]
[1777304901099,37.74,76901.68,0.99,0.38576,0.00019,19.92496]
[1777304901885,37.74,76901.68,0.99,0.38576,0.00019,19.92496]
[1777304901904,37.74,76901.68,0.99,0.38576,0.00019,19.92496]
[1777304902106,37.74,76901.13,0.99,0.38566,0.00019,19.92318]
[1777304905128,37.74,76893.17,0.99,0.38411,0.00019,19.89747]
[1777304910162,37.74,76897.24,0.99,0.3849,0.00019,19.91069]
[1777304915203,37.73,76892.63,0.99,0.38397,0.00019,19.89109]
[1777304920237,37.73,76888.49,0.99,0.38316,0.00019,19.87751]
[1777304925273,37.73,76893.13,0.99,0.38405,0.00019,19.89254]
[1777304929301,37.73,76898.28,0.99,0.38505,0.00019,19.90911]
[1777304930309,37.73,76905.0,0.99,0.38636,0.00019,19.93062]
[1777304934198,37.73,76909.29,0.99,0.38719,0.00019,19.94416]
[1777304934224,37.73,76909.29,0.99,0.38719,0.00019,19.94416]
[1777304934861,37.73,76909.29,0.99,0.38719,0.00019,19.94416]
[1777304934881,37.73,76909.29,0.99,0.38719,0.00019,19.94416]
[1777304934945,37.73,76917.04,0.99,0.3887,0.0002,19.96858]
[1777304936123,37.73,76911.37,0.99,0.38759,0.00019,19.95074]
[1777304940591,37.73,76905.32,0.99,0.38641,0.00019,19.93158]
[1777304945142,37.73,76895.36,0.99,0.38448,0.00019,19.8997]
[1777304946109,37.73,76895.36,0.99,0.38448,0.00019,19.8997]
[1777304946140,37.73,76893.94,0.99,0.38421,0.00019,19.8951]
[1777304947968,37.73,76882.75,0.99,0.38203,0.00019,19.85853]
[1777304948991,37.73,76882.75,0.99,0.38203,0.00019,19.85853]
[1777304949010,37.73,76882.75,0.99,0.38203,0.00019,19.85853]
[1777304949136,37.73,76888.34,0.99,0.38312,0.00019,19.87687]
[1777304950128,37.73,76882.72,0.99,0.38203,0.00019,19.85848]
[1777304950920,37.73,76882.72,0.99,0.38203,0.00019,19.85848]
[1777304950949,37.73,76882.72,0.99,0.38203,0.00019,19.85848]
[1777304950961,37.73,76882.72,0.99,0.38203,0.00019,19.85848]
[1777304952854,37.73,76880.88,0.99,0.38167,0.00019,19.85232]
[1777304952892,37.73,76880.88,0.99,0.38167,0.00019,19.85232]
[1777304953814,37.73,76880.98,0.99,0.38167,0.00019,19.85247]
[1777304953913,37.72,76875.45,0.99,0.38059,0.00019,19.83406]
[1777304956862,37.72,76870.87,0.99,0.37971,0.00019,19.81877]
[1777304956875,37.72,76870.87,0.99,0.37971,0.00019,19.81877]
[1777304957153,37.72,76863.03,0.99,0.37819,0.00019,19.79245]
[1777304959185,37.72,76863.09,0.99,0.3782,0.00019,19.7926]
[1777304959247,37.72,76862.54,0.99,0.37809,0.00019,19.79068]
[1777304959511,37.72,76862.54,0.99,0.37809,0.00019,19.79068]
[1777304962761,37.72,76857.98,0.99,0.3772,0.00019,19.77509]
[1777304962787,37.72,76857.98,0.99,0.3772,0.00019,19.77509]
[1777304962841,37.72,76868.21,0.99,0.37918,0.00019,19.80967]
[1777304963905,37.72,76868.21,0.99,0.37918,0.00019,19.80967]
[1777304964143,37.72,76868.21,0.99,0.37918,0.00019,19.80967]
[1777304964158,37.72,76868.21,0.99,0.37918,0.00019,19.80967]
[1777304964006,37.72,76869.37,0.99,0.3794,0.00019,19.81345]
[1777304965153,37.72,76865.5,0.99,0.37864,0.00019,19.80036]
[1777304969174,37.71,76860.02,0.99,0.37757,0.00019,19.78159]
[1777304971041,37.71,76859.08,0.99,0.37739,0.00019,19.77835]
[1777304971051,37.71,76859.08,0.99,0.37739,0.00019,19.77835]
[1777304971153,37.71,76859.07,0.99,0.37735,0.00019,19.77374]
[1777304974630,37.71,76851.81,0.99,0.37594,0.00019,19.74879]
[1777304978657,37.71,76846.48,0.99,0.37491,0.00019,19.73029]
[1777304980212,37.71,76837.22,0.99,0.37312,0.00019,19.69798]
[1777304981502,37.71,76837.22,0.99,0.37312,0.00019,19.69798]
[1777304981547,37.71,76837.22,0.99,0.37312,0.00019,19.69798]
[1777304981672,37.71,76835.05,0.99,0.3727,0.00019,19.69036]
[1777304984106,37.71,76834.08,0.99,0.37251,0.00019,19.68695]
[1777304984135,37.71,76834.08,0.99,0.37251,0.00019,19.68695]
[1777304984167,37.71,76833.11,0.99,0.37232,0.00019,19.68354]
[1777304984293,37.71,76833.11,0.99,0.37232,0.00019,19.68354]
[1777304987924,37.71,76834.93,0.99,0.37267,0.00019,19.68996]
[1777304987966,37.71,76834.93,0.99,0.37267,0.00019,19.68996]
[1777304988135,37.71,76832.62,0.99,0.37223,0.00019,19.68183]
[1777304988874,37.71,76832.62,0.99,0.37223,0.00019,19.68183]
[1777304988914,37.71,76832.62,0.99,0.37223,0.00019,19.68183]
[1777304989013,37.71,76820.3,0.99,0.36986,0.00019,19.63805]
[1777304990335,37.71,76820.3,0.99,0.36986,0.00019,19.63805]
[1777304990365,37.71,76820.3,0.99,0.36986,0.00019,19.63805]
[1777304990756,37.71,76807.87,0.99,0.36747,0.00019,19.59331]
[1777304991767,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992590,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992611,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992620,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992639,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992818,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992828,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992847,37.71,76801.5,0.99,0.36626,0.00019,19.57016]
[1777304992977,37.71,76800.41,0.99,0.36606,0.00019,19.56632]
[1777304994143,37.71,76800.41,0.99,0.36606,0.00019,19.56632]
[1777304994222,37.71,76803.59,0.99,0.36667,0.00019,19.57805]
[1777304994941,37.71,76803.59,0.99,0.36667,0.00019,19.57805]
[1777304994987,37.71,76803.59,0.99,0.36667,0.00019,19.57805]
[1777304995147,37.71,76803.59,0.99,0.36667,0.00019,19.57805]
[1777304995136,37.72,76806.81,0.99,0.36729,0.00019,19.58988]
[1777304995290,37.72,76806.81,0.99,0.36729,0.00019,19.58988]
[1777304996195,37.72,76806.81,0.99,0.36729,0.00019,19.58988]
[1777304995978,37.72,76818.15,0.99,0.36948,0.00019,19.63096]
[1777304996414,37.72,76818.15,0.99,0.36948,0.00019,19.63096]
[1777304996439,37.72,76818.15,0.99,0.36948,0.00019,19.63096]
[1777304996621,37.72,76818.15,0.99,0.36948,0.00019,19.63096]
[1777304996779,37.72,76818.3,0.99,0.36951,0.00019,19.6315]
[1777304998600,37.72,76816.25,0.99,0.36913,0.00019,19.62434]
[1777304998617,37.72,76816.25,0.99,0.36913,0.00019,19.62434]
[1777304998793,37.72,76816.46,0.99,0.36917,0.00019,19.6251]
[1777305000634,37.72,76813.33,0.99,0.36857,0.00019,19.61401]
[1777305000644,37.72,76813.33,0.99,0.36857,0.00019,19.61401]
[1777305000694,37.72,76813.33,0.99,0.36857,0.00019,19.61401]
[1777305000862,37.72,76817.74,0.99,0.36942,0.00019,19.62988]
[1777305002895,37.73,76817.74,0.99,0.36943,0.00019,19.62998]
[1777305002924,37.73,76817.74,0.99,0.36943,0.00019,19.62998]
[1777305003026,37.73,76818.11,0.99,0.3695,0.00019,19.63138]
[1777305003841,37.73,76818.11,0.99,0.3695,0.00019,19.63138]
[1777305003942,37.73,76818.11,0.99,0.3695,0.00019,19.63138]
[1777305004073,37.73,76818.11,0.99,0.3695,0.00019,19.63138]
[1777305004114,37.73,76818.11,0.99,0.3695,0.00019,19.63138]
[1777305004165,37.73,76812.04,0.99,0.36834,0.00019,19.60963]
[1777305005925,37.73,76796.63,0.99,0.36539,0.00019,19.55344]
[1777305006331,37.73,76796.63,0.99,0.36539,0.00019,19.55344]
[1777305006891,37.73,76793.85,0.99,0.36486,0.00019,19.54318]
[1777305008003,37.73,76796.08,0.99,0.3653,0.00019,19.5517]
[1777305008679,37.73,76796.08,0.99,0.3653,0.00019,19.5517]
[1777305008736,37.73,76796.08,0.99,0.3653,0.00019,19.5517]
[1777305008905,37.74,76796.47,0.99,0.36538,0.00019,19.55325]
[1777305009950,37.74,76790.79,0.99,0.3643,0.00019,19.53237]
[1777305012213,37.74,76807.0,0.99,0.36742,0.00019,19.59205]
[1777305013904,37.74,76807.0,0.99,0.36742,0.00019,19.59214]
[1777305013961,37.74,76807.0,0.99,0.36742,0.00019,19.59214]
[1777305014062,37.74,76819.19,0.99,0.36977,0.00019,19.6362]
[1777305016015,37.74,76822.21,0.99,0.37035,0.00019,19.64704]
[1777305016036,37.74,76822.21,0.99,0.37035,0.00019,19.64704]
[1777305016164,37.74,76822.21,0.99,0.37035,0.00019,19.64704]
[1777305016250,37.74,76826.67,0.99,0.37121,0.00019,19.66295]
[1777305016292,37.74,76826.67,0.99,0.37121,0.00019,19.66295]
[1777305016965,37.74,76826.51,0.99,0.37118,0.00019,19.66241]
[1777305017601,37.74,76826.51,0.99,0.37118,0.00019,19.66241]
[1777305017617,37.74,76826.51,0.99,0.37118,0.00019,19.66241]
[1777305017622,37.74,76826.51,0.99,0.37118,0.00019,19.66241]
[1777305017651,37.74,76826.51,0.99,0.37118,0.00019,19.66241]
[1777305017971,37.74,76838.23,0.99,0.37344,0.00019,19.70368]
[1777305018484,37.74,76838.23,0.99,0.37344,0.00019,19.70368]
[1777305019249,37.74,76835.56,0.99,0.37292,0.00019,19.69434]
[1777305020491,37.74,76836.93,0.99,0.37319,0.00019,19.69915]
[1777305020519,37.74,76836.93,0.99,0.37319,0.00019,19.69915]
[1777305020991,37.74,76836.1,0.99,0.37303,0.00019,19.69624]
[1777305021945,37.74,76836.1,0.99,0.37303,0.00019,19.69624]
[1777305022034,37.74,76836.1,0.99,0.37303,0.00019,19.69624]
[1777305022053,37.74,76836.1,0.99,0.37303,0.00019,19.69624]
[1777305022124,37.74,76834.62,0.99,0.37274,0.00019,19.69105]
[1777305024509,37.74,76837.29,0.99,0.37326,0.00019,19.70041]
[1777305024561,37.74,76837.29,0.99,0.37326,0.00019,19.70041]
[1777305025192,37.74,76831.19,0.99,0.37208,0.00019,19.67898]
[1777305028343,37.74,76830.48,0.99,0.37195,0.00019,19.67649]
[1777305028433,37.74,76830.48,0.99,0.37195,0.00019,19.67649]
[1777305029048,37.74,76825.57,0.99,0.371,0.00019,19.65913]
[1777305030054,37.75,76810.03,0.99,0.36802,0.00019,19.60344]
[1777305032282,37.75,76809.55,0.99,0.36791,0.00019,19.59726]
[1777305032299,37.75,76809.55,0.99,0.36791,0.00019,19.59726]
[1777305033077,37.75,76809.84,0.99,0.36796,0.00019,19.59837]
[1777305035090,37.75,76815.28,0.99,0.36902,0.00019,19.61811]
[1777305040125,37.75,76814.38,0.99,0.36886,0.00019,19.61509]
[1777305046172,37.76,76813.33,0.99,0.36868,0.00019,19.6117]
[1777305048185,37.76,76820.57,0.99,0.37007,0.00019,19.63779]
[1777305053221,37.77,76822.87,0.99,0.37054,0.00019,19.64649]
[1777305058256,37.77,76825.73,0.99,0.3711,0.00019,19.65679]
[1777305059264,37.77,76817.45,0.99,0.36951,0.00019,19.62729]
[1777305064298,37.78,76821.52,0.99,0.37031,0.00019,19.64211]
[1777305068595,37.78,76820.17,0.99,0.37006,0.00019,19.63744]
[1777305068949,37.78,76820.17,0.99,0.37006,0.00019,19.63744]
[1777305069037,37.78,76821.5,0.99,0.37032,0.00019,19.64223]
[1777305069725,37.78,76821.5,0.99,0.37032,0.00019,19.64223]
[1777305070044,37.78,76824.53,0.99,0.3709,0.00019,19.65305]
[1777305074371,37.78,76816.43,0.99,0.36936,0.00019,19.62435]
[1777305079405,37.79,76814.19,0.99,0.36894,0.00019,19.61659]
[1777305084438,37.79,76816.37,0.99,0.36938,0.00019,19.6247]
[1777305086345,37.79,76816.37,0.99,0.36938,0.00019,19.6247]
[1777305086932,37.79,76816.46,0.99,0.3694,0.00019,19.62508]
[1777305092590,37.8,76817.89,0.99,0.36966,0.00019,19.62596]
[1777305098068,37.8,76818.2,0.99,0.36974,0.00019,19.62735]
[1777305098189,37.8,76818.2,0.99,0.36974,0.00019,19.62735]
[1777305098328,37.8,76818.2,0.99,0.36974,0.00019,19.62735]
[1777305098331,37.81,76818.52,0.99,0.36981,0.00019,19.6286]
[1777305099116,37.81,76818.52,0.99,0.36981,0.00019,19.6286]
[1777305099129,37.81,76832.13,0.99,0.37243,0.00019,19.67689]
[1777305100369,37.81,76835.51,0.99,0.37308,0.00019,19.68876]
[1777305100394,37.81,76835.51,0.99,0.37308,0.00019,19.68876]
[1777305100551,37.81,76835.34,0.99,0.37305,0.00019,19.68816]
[1777305101382,37.81,76835.34,0.99,0.37305,0.00019,19.68816]
[1777305101454,37.81,76835.34,0.99,0.37305,0.00019,19.68816]
[1777305102047,37.81,76835.34,0.99,0.37305,0.00019,19.68816]
[1777305102091,37.81,76835.34,0.99,0.37305,0.00019,19.68816]
[1777305103325,37.81,76838.23,0.99,0.3736,0.00019,19.69828]
[1777305103332,37.81,76838.23,0.99,0.3736,0.00019,19.69828]
[1777305103346,37.81,76838.23,0.99,0.3736,0.00019,19.69828]
[1777305102694,37.81,76846.84,0.99,0.37526,0.00019,19.72813]
[1777305104011,37.81,76847.71,0.99,0.37543,0.00019,19.73112]
[1777305105322,37.81,76847.71,0.99,0.37543,0.00019,19.73112]
[1777305105663,37.81,76847.29,0.99,0.37535,0.00019,19.72967]
[1777305105874,37.81,76847.29,0.99,0.37535,0.00019,19.72967]
[1777305105926,37.81,76847.29,0.99,0.37535,0.00019,19.72967]
[1777305106023,37.81,76850.13,0.99,0.3759,0.00019,19.73941]
[1777305107201,37.81,76860.59,0.99,0.37792,0.00019,19.77504]
[1777305107455,37.81,76860.59,0.99,0.37792,0.00019,19.77504]
[1777305107800,37.81,76862.75,0.99,0.37833,0.00019,19.7823]
[1777305108617,37.81,76862.75,0.99,0.37833,0.00019,19.7823]
[1777305108641,37.81,76862.75,0.99,0.37833,0.00019,19.7823]
[1777305108768,37.81,76862.75,0.99,0.37833,0.00019,19.7823]
[1777305108794,37.81,76862.75,0.99,0.37833,0.00019,19.7823]
[1777305108806,37.81,76862.75,0.99,0.37833,0.00019,19.7823]
[1777305109015,37.8,76868.83,0.99,0.3795,0.00019,19.80268]
[1777305110542,37.8,76870.19,0.99,0.37976,0.00019,19.80718]
[1777305110581,37.8,76870.19,0.99,0.37976,0.00019,19.80718]
[1777305111424,37.8,76873.21,0.99,0.38035,0.00019,19.81725]
[1777305111432,37.8,76873.21,0.99,0.38035,0.00019,19.81725]
[1777305112031,37.8,76874.68,0.99,0.38063,0.00019,19.82212]
[1777305113351,37.8,76882.74,0.99,0.38219,0.00019,19.84867]
[1777305115207,37.8,76882.74,0.99,0.38219,0.00019,19.84867]
[1777305115281,37.8,76882.74,0.99,0.38219,0.00019,19.84867]
[1777305115649,37.8,76881.81,0.99,0.382,0.00019,19.84547]
[1777305115672,37.8,76881.81,0.99,0.382,0.00019,19.84547]
[1777305116222,37.8,76890.43,0.99,0.38368,0.00019,19.87366]
[1777305116466,37.8,76890.43,0.99,0.38368,0.00019,19.87366]
[1777305116482,37.8,76890.43,0.99,0.38368,0.00019,19.87366]
[1777305116919,37.8,76894.08,0.99,0.38439,0.00019,19.88557]
[1777305117556,37.8,76894.08,0.99,0.38439,0.00019,19.88557]
[1777305118082,37.8,76891.41,0.99,0.38388,0.00019,19.87702]
[1777305123128,37.81,76885.05,0.99,0.38266,0.00019,19.85659]
[1777305124567,37.81,76882.7,0.99,0.3822,0.00019,19.84881]
[1777305124764,37.81,76882.7,0.99,0.3822,0.00019,19.84881]
[1777305124904,37.81,76882.7,0.99,0.3822,0.00019,19.84881]
[1777305125223,37.81,76878.06,0.99,0.3813,0.00019,19.83345]
[1777305125934,37.8,76865.6,0.99,0.37888,0.00019,19.79186]
[1777305128125,37.8,76866.43,0.99,0.37904,0.00019,19.79456]
[1777305130771,37.8,76874.6,0.99,0.38061,0.00019,19.82168]
[1777305135806,37.79,76872.57,0.99,0.38019,0.00019,19.81462]
[1777305137679,37.79,76868.59,0.99,0.37942,0.00019,19.80128]
[1777305137701,37.79,76868.59,0.99,0.37942,0.00019,19.80128]
[1777305138126,37.79,76858.64,0.99,0.37749,0.00019,19.76768]
[1777305140026,37.79,76858.24,0.99,0.37741,0.00019,19.7663]
[1777305140039,37.79,76858.24,0.99,0.37741,0.00019,19.7663]
[1777305140358,37.79,76855.5,0.99,0.37688,0.00019,19.75695]
[1777305142029,37.79,76854.99,0.99,0.37678,0.00019,19.75518]
[1777305142039,37.79,76854.99,0.99,0.37678,0.00019,19.75518]
[1777305142130,37.79,76854.48,0.99,0.37668,0.00019,19.75342]
[1777305146692,37.79,76852.67,0.99,0.37633,0.00019,19.74714]
[1777305146754,37.79,76852.67,0.99,0.37633,0.00019,19.74714]
[1777305146883,37.79,76850.99,0.99,0.376,0.00019,19.74136]
[1777305148050,37.79,76850.99,0.99,0.376,0.00019,19.74136]
[1777305148408,37.79,76836.73,0.99,0.37325,0.00019,19.69198]
[1777305149696,37.79,76835.75,0.99,0.37306,0.00019,19.68857]
[1777305149717,37.79,76835.75,0.99,0.37306,0.00019,19.68857]
[1777305149850,37.79,76835.75,0.99,0.37306,0.00019,19.68857]
[1777305149940,37.79,76825.61,0.99,0.37111,0.00019,19.65286]
[1777305150992,37.79,76816.06,0.99,0.36928,0.00019,19.61883]
[1777305152925,37.79,76812.6,0.99,0.36859,0.00019,19.60195]
[1777305154290,37.79,76812.6,0.99,0.36859,0.00019,19.60195]
[1777305154384,37.79,76810.73,0.99,0.36824,0.00019,19.59527]
[1777305154641,37.79,76810.73,0.99,0.36824,0.00019,19.59527]
[1777305154689,37.79,76810.73,0.99,0.36824,0.00019,19.59527]
[1777305155207,37.79,76810.73,0.99,0.36824,0.00019,19.59527]
[1777305155248,37.79,76810.73,0.99,0.36824,0.00019,19.59527]
[1777305155407,37.79,76791.62,0.99,0.36458,0.00019,19.52543]
[1777305155632,37.79,76791.62,0.99,0.36458,0.00019,19.52543]
[1777305156077,37.79,76773.42,0.99,0.3611,0.00019,19.45741]
[1777305157103,37.79,76769.71,0.99,0.36039,0.00019,19.44341]
[1777305159276,37.79,76769.71,0.99,0.36039,0.00019,19.44332]
[1777305159329,37.79,76769.71,0.99,0.36039,0.00019,19.44332]
[1777305159375,37.79,76767.42,0.99,0.35996,0.00019,19.43475]
[1777305159511,37.79,76767.42,0.99,0.35996,0.00019,19.43475]
[1777305160991,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305161521,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305161563,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305161918,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305161966,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305161975,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305162017,37.8,76780.52,0.99,0.36246,0.00019,19.4843]
[1777305162119,37.8,76785.6,0.99,0.36344,0.00019,19.5033]
[1777305164115,37.8,76775.71,0.99,0.36155,0.00019,19.46635]
[1777305168057,37.8,76774.09,0.99,0.36125,0.00019,19.46031]
[1777305168079,37.8,76774.09,0.99,0.36125,0.00019,19.46031]
[1777305168403,37.8,76782.22,0.99,0.3628,0.00019,19.49084]
[1777305169393,37.8,76791.49,0.99,0.36458,0.00019,19.52542]
[1777305174842,37.81,76788.31,0.99,0.36399,0.00019,19.51404]
[1777305179111,37.81,76794.28,0.99,0.36514,0.00019,19.53625]
[1777305184596,37.81,76800.89,0.99,0.36642,0.00019,19.56068]
[1777305186115,37.81,76800.3,0.99,0.36631,0.00019,19.55855]
[1777305186377,37.81,76800.3,0.99,0.36631,0.00019,19.55855]
[1777305186217,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305186641,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305186941,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305186966,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305186980,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305187024,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305187055,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305187120,37.81,76801.55,0.99,0.36655,0.00019,19.56314]
[1777305187193,37.81,76785.84,0.99,0.36355,0.00019,19.50533]
[1777305188180,37.81,76785.84,0.99,0.36355,0.00019,19.50544]
[1777305189005,37.81,76785.84,0.99,0.36355,0.00019,19.50544]
[1777305189056,37.81,76785.84,0.99,0.36355,0.00019,19.50544]
[1777305189253,37.82,76772.49,0.99,0.36101,0.00019,19.45553]
[1777305189965,37.82,76772.49,0.99,0.36101,0.00019,19.45553]
[1777305189986,37.82,76772.49,0.99,0.36101,0.00019,19.45553]
[1777305190320,37.82,76764.4,0.99,0.35947,0.00019,19.42486]
[1777305192265,37.82,76764.4,0.99,0.35947,0.00019,19.4249]
[1777305192311,37.82,76764.4,0.99,0.35947,0.00019,19.4249]
[1777305192337,37.82,76764.4,0.99,0.35947,0.00019,19.4249]
[1777305192387,37.82,76760.84,0.99,0.3588,0.00019,19.41134]
[1777305192581,37.82,76760.84,0.99,0.3588,0.00019,19.41134]
[1777305193049,37.82,76760.84,0.99,0.3588,0.00019,19.41134]
[1777305193273,37.82,76760.84,0.99,0.3588,0.00019,19.41134]
[1777305193726,37.82,76760.84,0.99,0.3588,0.00019,19.41134]
[1777305194328,37.82,76738.93,0.99,0.35464,0.00019,19.32645]
[1777305195509,37.82,76738.93,0.99,0.35464,0.00019,19.32645]
[1777305197310,37.81,76737.81,0.99,0.3544,0.00019,19.32163]
[1777305197350,37.81,76737.81,0.99,0.3544,0.00019,19.32163]
[1777305197402,37.81,76751.73,0.99,0.35702,0.00019,19.37548]
[1777305200134,37.81,76754.76,0.99,0.3576,0.00019,19.38721]
[1777305200158,37.81,76754.76,0.99,0.3576,0.00019,19.38721]
[1777305200162,37.81,76754.76,0.99,0.3576,0.00019,19.38721]
[1777305200178,37.81,76754.76,0.99,0.3576,0.00019,19.38721]
[1777305200219,37.81,76754.76,0.99,0.3576,0.00019,19.38721]
[1777305200325,37.81,76753.4,0.99,0.35735,0.00019,19.38202]
[1777305202365,37.81,76753.31,0.99,0.35733,0.00019,19.38174]
[1777305202384,37.81,76753.31,0.99,0.35733,0.00019,19.38174]
[1777305202380,37.81,76760.04,0.99,0.35861,0.00019,19.40756]
[1777305204351,37.81,76759.95,0.99,0.3586,0.00019,19.4074]
[1777305204391,37.81,76759.95,0.99,0.3586,0.00019,19.4074]
[1777305204402,37.81,76758.52,0.99,0.35834,0.00019,19.40209]
[1777305206377,37.81,76758.52,0.99,0.35835,0.00019,19.40227]
[1777305206453,37.82,76761.13,0.99,0.35885,0.00019,19.41245]
[1777305211453,37.83,76761.36,0.99,0.35893,0.00019,19.41401]
[1777305214375,37.83,76765.99,0.99,0.35981,0.00019,19.42755]
[1777305214385,37.83,76765.99,0.99,0.35981,0.00019,19.42755]
[1777305214388,37.83,76765.99,0.99,0.35981,0.00019,19.42755]
[1777305214404,37.83,76765.99,0.99,0.35981,0.00019,19.42755]
[1777305214474,37.84,76768.66,0.99,0.36033,0.00019,19.43798]
[1777305216408,37.84,76768.28,0.99,0.36026,0.00019,19.43654]
[1777305216414,37.84,76768.28,0.99,0.36026,0.00019,19.43654]
[1777305216431,37.84,76768.28,0.99,0.36026,0.00019,19.43654]
[1777305216470,37.84,76768.71,0.99,0.36036,0.00019,19.43843]
[1777305218395,37.84,76768.33,0.99,0.36029,0.00019,19.43699]
[1777305218411,37.84,76768.33,0.99,0.36029,0.00019,19.43699]
[1777305218419,37.84,76768.33,0.99,0.36029,0.00019,19.43699]
[1777305218452,37.84,76768.33,0.99,0.36029,0.00019,19.43699]
[1777305218488,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305218696,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305218767,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305219448,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305220448,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305220457,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305220488,37.85,76768.77,0.99,0.36038,0.00019,19.43893]
[1777305220458,37.85,76778.1,0.99,0.36217,0.00019,19.4742]
[1777305222551,37.85,76775.55,0.99,0.36169,0.00019,19.46485]
[1777305222567,37.85,76775.55,0.99,0.36169,0.00019,19.46485]
[1777305222584,37.85,76775.55,0.99,0.36169,0.00019,19.46485]
[1777305222643,37.85,76775.55,0.99,0.36169,0.00019,19.46485]
[1777305223337,37.85,76775.55,0.99,0.36169,0.00019,19.46485]
[1777305223367,37.85,76775.55,0.99,0.36169,0.00019,19.46485]
[1777305223476,37.85,76776.05,0.99,0.36179,0.00019,19.46683]
[1777305224328,37.85,76776.05,0.99,0.36179,0.00019,19.46683]
[1777305224377,37.85,76776.05,0.99,0.36179,0.00019,19.46683]
[1777305224468,37.85,76776.05,0.99,0.36179,0.00019,19.46683]
[1777305224483,37.85,76779.18,0.99,0.3624,0.00019,19.47867]
[1777305224524,37.85,76779.18,0.99,0.3624,0.00019,19.47867]
[1777305224583,37.85,76779.18,0.99,0.3624,0.00019,19.47867]
[1777305225490,37.85,76788.8,0.99,0.36424,0.00019,19.51456]
[1777305225805,37.85,76788.8,0.99,0.36424,0.00019,19.51456]
[1777305225831,37.85,76788.8,0.99,0.36424,0.00019,19.51456]
[1777305225869,37.85,76788.8,0.99,0.36424,0.00019,19.51456]
[1777305225899,37.85,76788.8,0.99,0.36424,0.00019,19.51456]
[1777305225940,37.85,76788.8,0.99,0.36424,0.00019,19.51456]
[1777305226498,37.86,76792.81,0.99,0.36501,0.00019,19.52943]
[1777305227503,37.86,76801.01,0.99,0.36658,0.00019,19.55952]
[1777305228917,37.86,76807.81,0.99,0.36789,0.00019,19.58428]
[1777305230440,37.86,76807.81,0.99,0.36789,0.00019,19.58428]
[1777305230451,37.86,76807.81,0.99,0.36789,0.00019,19.58428]
[1777305230488,37.86,76807.81,0.99,0.36789,0.00019,19.58428]
[1777305230633,37.86,76807.29,0.99,0.36779,0.00019,19.58243]
[1777305230669,37.86,76807.29,0.99,0.36779,0.00019,19.58243]
[1777305230815,37.86,76807.29,0.99,0.36779,0.00019,19.58243]
[1777305231494,37.86,76808.73,0.99,0.36807,0.00019,19.58765]
[1777305232555,37.86,76812.78,0.99,0.36884,0.00019,19.60225]
[1777305232564,37.86,76812.78,0.99,0.36884,0.00019,19.60225]
[1777305232572,37.86,76812.78,0.99,0.36884,0.00019,19.60225]
[1777305233484,37.86,76811.95,0.99,0.36868,0.00019,19.59928]
[1777305234149,37.86,76811.95,0.99,0.36868,0.00019,19.59928]
[1777305234638,37.86,76813.7,0.99,0.36902,0.00019,19.60558]
[1777305234654,37.86,76813.7,0.99,0.36902,0.00019,19.60558]
[1777305234678,37.86,76813.7,0.99,0.36902,0.00019,19.60558]
[1777305234773,37.86,76815.46,0.99,0.36936,0.00019,19.61189]
[1777305236640,37.86,76815.29,0.99,0.36933,0.00019,19.61128]
[1777305236678,37.86,76815.29,0.99,0.36933,0.00019,19.61128]
[1777305237464,37.86,76813.73,0.99,0.36903,0.00019,19.6057]
[1777305238657,37.86,76814.32,0.99,0.36914,0.00019,19.60782]
[1777305238687,37.86,76814.32,0.99,0.36914,0.00019,19.60782]
[1777305238741,37.86,76813.95,0.99,0.36907,0.00019,19.6065]
[1777305240649,37.86,76813.82,0.99,0.36904,0.00019,19.60603]
[1777305240760,37.86,76813.82,0.99,0.36904,0.00019,19.60603]
[1777305240813,37.86,76813.82,0.99,0.36904,0.00019,19.60603]
[1777305240831,37.86,76813.82,0.99,0.36904,0.00019,19.60603]
[1777305240855,37.86,76813.82,0.99,0.36904,0.00019,19.60603]
[1777305240861,37.86,76814.96,0.99,0.36926,0.00019,19.61012]
[1777305241978,37.86,76814.96,0.99,0.36926,0.00019,19.61012]
[1777305242019,37.86,76814.96,0.99,0.36926,0.00019,19.61012]
[1777305242079,37.86,76807.08,0.99,0.36775,0.00019,19.58176]
[1777305242685,37.86,76807.08,0.99,0.36775,0.00019,19.58176]
[1777305242707,37.86,76807.08,0.99,0.36775,0.00019,19.58176]
[1777305242718,37.86,76807.08,0.99,0.36775,0.00019,19.58176]
[1777305244740,37.86,76802.2,0.99,0.36682,0.00019,19.56408]
[1777305244758,37.86,76802.2,0.99,0.36682,0.00019,19.56408]
[1777305244766,37.86,76802.39,0.99,0.36686,0.00019,19.5648]
[1777305246330,37.86,76802.39,0.99,0.36686,0.00019,19.5648]
[1777305246363,37.86,76802.39,0.99,0.36686,0.00019,19.5648]
[1777305246413,37.86,76802.39,0.99,0.36686,0.00019,19.5648]
[1777305246515,37.86,76802.51,0.99,0.36688,0.00019,19.56527]
[1777305246647,37.86,76807.93,0.99,0.36792,0.00019,19.58496]
[1777305248777,37.86,76809.8,0.99,0.36828,0.00019,19.59174]
[1777305248803,37.86,76809.8,0.99,0.36828,0.00019,19.59174]
[1777305248866,37.86,76813.38,0.99,0.36897,0.00019,19.60464]
[1777305250229,37.86,76813.38,0.99,0.36897,0.00019,19.60464]
[1777305250760,37.86,76813.82,0.99,0.36906,0.00019,19.60624]
[1777305250776,37.86,76813.82,0.99,0.36906,0.00019,19.60624]
[1777305250872,37.86,76813.84,0.99,0.36906,0.00019,19.60633]
[1777305252765,37.86,76813.72,0.99,0.36904,0.00019,19.60591]
[1777305253487,37.86,76814.24,0.99,0.36914,0.00019,19.60778]
[1777305254815,37.86,76812.79,0.99,0.36886,0.00019,19.60259]
[1777305254841,37.86,76812.79,0.99,0.36886,0.00019,19.60259]
[1777305259867,37.87,76811.31,0.99,0.36858,0.00019,19.59735]
[1777305262889,37.87,76814.27,0.99,0.36916,0.00019,19.60806]
[1777305262894,37.87,76814.27,0.99,0.36916,0.00019,19.60806]
[1777305262900,37.87,76814.27,0.99,0.36916,0.00019,19.60806]
[1777305269501,37.87,76814.55,0.99,0.36922,0.00019,19.60919]
[1777305269627,37.87,76813.43,0.99,0.369,0.00019,19.6052]
[1777305269799,37.87,76812.65,0.99,0.36885,0.00019,19.60242]
[1777305274833,37.87,76808.55,0.99,0.36805,0.00019,19.58326]
[1777305279869,37.87,76806.13,0.99,0.3676,0.00019,19.57469]
[1777305284904,37.88,76804.95,0.99,0.36738,0.00019,19.57064]
[1777305287168,37.88,76808.75,0.99,0.36811,0.00019,19.58442]
[1777305287173,37.88,76808.75,0.99,0.36811,0.00019,19.58442]
[1777305287260,37.88,76814.95,0.99,0.3693,0.00019,19.60674]
[1777305292387,37.88,76815.38,0.99,0.36939,0.00019,19.60836]
[1777305297400,37.88,76816.58,0.99,0.36963,0.00019,19.61283]
[1777305297834,37.89,76819.04,0.99,0.37011,0.00019,19.62172]
[1777305297999,37.89,76818.75,0.99,0.37006,0.00019,19.6207]
[1777305299006,37.89,76827.57,0.99,0.37176,0.00019,19.65207]
[1777305304112,37.89,76827.36,0.99,0.37171,0.00019,19.65123]
[1777305309139,37.88,76828.49,0.99,0.37192,0.00019,19.65509]
[1777305314559,37.88,76825.04,0.99,0.37125,0.00019,19.64284]
[1777305320265,37.88,76825.4,0.99,0.37132,0.00019,19.64404]
[1777305321657,37.88,76823.77,0.99,0.371,0.00019,19.63825]
[1777305321799,37.88,76823.77,0.99,0.371,0.00019,19.63825]
[1777305322604,37.88,76798.74,0.99,0.36621,0.00019,19.54824]
[1777305323649,37.88,76799.66,0.99,0.36638,0.00019,19.55162]
[1777305323669,37.88,76799.66,0.99,0.36638,0.00019,19.55162]
[1777305324248,37.88,76795.28,0.99,0.36555,0.00019,19.53565]
[1777305325563,37.88,76795.28,0.99,0.36555,0.00019,19.53565]
[1777305325601,37.88,76800.44,0.99,0.36654,0.00019,19.55457]
[1777305326196,37.88,76800.44,0.99,0.36654,0.00019,19.55457]
[1777305326241,37.88,76800.44,0.99,0.36654,0.00019,19.55457]
[1777305326392,37.88,76800.44,0.99,0.36654,0.00019,19.55457]
[1777305326494,37.88,76785.92,0.99,0.36377,0.00019,19.50128]
[1777305328276,37.88,76775.11,0.99,0.36171,0.00019,19.46099]
[1777305332305,37.88,76780.89,0.99,0.36278,0.00019,19.47804]
[1777305335653,37.89,76785.61,0.99,0.36369,0.00019,19.49567]
[1777305336333,37.89,76785.3,0.99,0.36363,0.00019,19.49456]
[1777305339704,37.89,76784.77,0.99,0.36354,0.00019,19.49272]
[1777305340361,37.89,76786.01,0.99,0.36378,0.00019,19.49737]
[1777305341719,37.89,76786.71,0.99,0.36391,0.00019,19.50001]
[1777305342375,37.89,76787.18,0.99,0.364,0.00019,19.50179]
[1777305347409,37.89,76789.1,0.99,0.36438,0.00019,19.50911]
[1777305350330,37.89,76790.56,0.99,0.36467,0.00019,19.51458]
[1777305350344,37.89,76790.56,0.99,0.36467,0.00019,19.51458]
[1777305350436,37.9,76788.16,0.99,0.36421,0.00019,19.50576]
[1777305351974,37.9,76788.16,0.99,0.36421,0.00019,19.50581]
[1777305353179,37.9,76787.93,0.99,0.36417,0.00019,19.505]
[1777305353192,37.9,76787.93,0.99,0.36417,0.00019,19.505]
[1777305353525,37.9,76786.8,0.99,0.36396,0.00019,19.50087]
[1777305353841,37.9,76786.8,0.99,0.36396,0.00019,19.50087]
[1777305353847,37.9,76786.8,0.99,0.36396,0.00019,19.50087]
[1777305353853,37.9,76786.8,0.99,0.36396,0.00019,19.50087]
[1777305355872,37.9,76782.43,0.99,0.36313,0.00019,19.48469]
[1777305355887,37.9,76782.43,0.99,0.36313,0.00019,19.48469]
[1777305360905,37.9,76781.34,0.99,0.36292,0.00019,19.48061]
[1777305361900,37.9,76783.71,0.99,0.36337,0.00019,19.48942]
[1777305361909,37.9,76783.71,0.99,0.36337,0.00019,19.48942]
[1777305361949,37.9,76783.71,0.99,0.36337,0.00019,19.48942]
[1777305362515,37.9,76783.71,0.99,0.36337,0.00019,19.48941]
[1777305363296,37.9,76783.71,0.99,0.36337,0.00019,19.48941]
[1777305363522,37.9,76776.9,0.99,0.36207,0.00019,19.464]
[1777305363975,37.9,76776.9,0.99,0.36207,0.00019,19.464]
[1777305364530,37.9,76781.8,0.99,0.363,0.00019,19.4823]
[1777305365888,37.9,76782.56,0.99,0.36315,0.00019,19.48512]
[1777305365968,37.9,76782.56,0.99,0.36315,0.00019,19.48512]
[1777305366581,37.9,76782.36,0.99,0.36311,0.00019,19.48437]
[1777305367993,37.9,76782.51,0.99,0.36314,0.00019,19.48492]
[1777305368000,37.9,76782.51,0.99,0.36314,0.00019,19.48492]
[1777305368006,37.9,76782.51,0.99,0.36314,0.00019,19.48492]
[1777305370011,37.9,76780.07,0.99,0.36267,0.00019,19.47581]
[1777305370025,37.9,76780.07,0.99,0.36267,0.00019,19.47581]
[1777305370570,37.9,76780.63,0.99,0.36278,0.00019,19.47789]
[1777305372028,37.9,76783.47,0.99,0.36332,0.00019,19.48846]
[1777305372585,37.9,76786.28,0.99,0.36385,0.00019,19.49887]
[1777305374042,37.9,76788.78,0.99,0.36433,0.00019,19.5081]
[1777305374046,37.9,76788.78,0.99,0.36433,0.00019,19.5081]
[1777305374599,37.9,76789.35,0.99,0.36444,0.00019,19.51018]
[1777305375183,37.9,76789.35,0.99,0.36444,0.00019,19.51018]
[1777305375217,37.9,76789.35,0.99,0.36444,0.00019,19.51018]
[1777305375635,37.9,76790.67,0.99,0.36469,0.00019,19.51502]
[1777305377195,37.9,76790.02,0.99,0.36456,0.00019,19.5126]
[1777305377202,37.9,76790.02,0.99,0.36456,0.00019,19.5126]
[1777305377624,37.89,76787.92,0.99,0.36416,0.00019,19.50482]
[1777305378102,37.89,76787.92,0.99,0.36416,0.00019,19.50482]
[1777305378228,37.89,76787.92,0.99,0.36416,0.00019,19.50482]
[1777305378265,37.89,76787.92,0.99,0.36416,0.00019,19.50482]
[1777305378332,37.89,76787.92,0.99,0.36416,0.00019,19.50482]
[1777305378630,37.89,76782.18,0.99,0.36306,0.00019,19.4835]
[1777305380173,37.89,76778.53,0.99,0.36237,0.00019,19.46987]
[1777305380641,37.89,76773.61,0.99,0.36143,0.00019,19.45143]
[1777305381647,37.89,76765.79,0.99,0.35994,0.00019,19.4219]
[1777305382606,37.89,76765.79,0.99,0.35994,0.00019,19.4219]
[1777305382681,37.89,76763.0,0.99,0.35941,0.00019,19.41118]
[1777305382759,37.89,76763.0,0.99,0.35941,0.00019,19.41118]
[1777305383396,37.89,76763.0,0.99,0.35941,0.00019,19.41118]
[1777305383490,37.89,76763.0,0.99,0.35941,0.00019,19.41118]
[1777305383662,37.89,76759.76,0.99,0.35878,0.00019,19.39871]
[1777305384669,37.89,76750.19,0.99,0.35696,0.00019,19.36185]
[1777305384690,37.89,76750.19,0.99,0.35696,0.00019,19.36185]
[1777305384702,37.89,76750.19,0.99,0.35696,0.00019,19.36185]
[1777305385676,37.89,76747.35,0.99,0.35642,0.00019,19.35078]
[1777305388840,37.89,76748.14,0.99,0.35656,0.00019,19.35362]
[1777305388989,37.88,76748.05,0.99,0.35654,0.00019,19.35319]
[1777305391151,37.88,76748.1,0.99,0.35655,0.00019,19.35339]
[1777305391297,37.88,76738.06,0.99,0.35461,0.00019,19.30956]
[1777305392838,37.88,76743.92,0.99,0.35571,0.00019,19.33232]
[1777305397764,37.88,76750.04,0.99,0.35686,0.00019,19.35576]
[1777305402800,37.87,76752.69,0.99,0.35734,0.00019,19.36561]
[1777305406406,37.87,76753.41,0.99,0.35747,0.00019,19.36822]
[1777305406499,37.87,76757.24,0.99,0.35819,0.00019,19.38286]
[1777305408414,37.87,76757.24,0.99,0.35819,0.00019,19.38278]
[1777305408502,37.87,76760.04,0.99,0.35871,0.00019,19.39342]
[1777305414652,37.86,76761.04,0.99,0.35888,0.00019,19.39676]
[1777305420925,37.85,76760.03,0.99,0.35864,0.00019,19.39211]
[1777305426489,37.84,76756.42,0.99,0.35794,0.00019,19.37788]
[1777305427975,37.84,76763.96,0.99,0.35937,0.00019,19.40662]
[1777305433010,37.84,76762.37,0.99,0.35907,0.00019,19.40077]
[1777305434637,37.84,76762.37,0.99,0.35907,0.00019,19.40077]
[1777305434685,37.84,76762.37,0.99,0.35907,0.00019,19.40077]
[1777305434659,37.85,76757.63,0.99,0.35818,0.00019,19.38268]
[1777305434784,37.85,76757.63,0.99,0.35818,0.00019,19.38268]
[1777305434812,37.85,76757.63,0.99,0.35818,0.00019,19.38268]
[1777305435660,37.84,76772.28,0.99,0.36096,0.00019,19.43835]
[1777305436703,37.84,76772.28,0.99,0.36096,0.00019,19.43835]
[1777305436706,37.85,76776.96,0.99,0.36185,0.00019,19.45603]
[1777305437038,37.85,76776.96,0.99,0.36186,0.00019,19.45605]
[1777305438847,37.85,76777.88,0.99,0.36203,0.00019,19.45951]
[1777305438898,37.85,76777.88,0.99,0.36203,0.00019,19.45951]
[1777305439051,37.85,76776.18,0.99,0.36171,0.00019,19.45313]
[1777305444087,37.85,76771.87,0.99,0.36089,0.00019,19.43693]
[1777305445702,37.85,76764.35,0.99,0.35946,0.00019,19.40843]
[1777305446396,37.85,76764.35,0.99,0.35946,0.00019,19.40843]
[1777305446432,37.85,76764.35,0.99,0.35946,0.00019,19.40843]
[1777305446795,37.85,76763.49,0.99,0.35929,0.00019,19.40518]
[1777305447108,37.85,76763.49,0.99,0.3593,0.00019,19.40521]
[1777305451342,37.85,76763.13,0.99,0.35923,0.00019,19.40392]
[1777305451391,37.85,76763.13,0.99,0.35923,0.00019,19.40392]
[1777305451405,37.85,76763.13,0.99,0.35923,0.00019,19.40392]
[1777305451442,37.85,76759.48,0.99,0.35851,0.00019,19.3854]
[1777305453151,37.85,76751.08,0.99,0.35691,0.00019,19.35299]
[1777305456692,37.84,76743.15,0.99,0.35539,0.00019,19.32194]
[1777305462406,37.84,76737.92,0.99,0.35438,0.00019,19.30116]
[1777305462468,37.84,76737.92,0.99,0.35438,0.00019,19.30116]
[1777305462937,37.84,76737.39,0.99,0.35428,0.00019,19.29902]
[1777305463220,37.84,76737.2,0.99,0.35424,0.00019,19.29822]
[1777305463764,37.84,76737.2,0.99,0.35424,0.00019,19.29822]
[1777305463808,37.84,76737.2,0.99,0.35424,0.00019,19.29822]
[1777305464227,37.84,76734.73,0.99,0.35377,0.00019,19.28845]
[1777305465057,37.84,76734.73,0.99,0.35377,0.00019,19.28845]
[1777305465557,37.84,76733.39,0.99,0.35351,0.00019,19.28312]
[1777305470696,37.83,76737.52,0.99,0.35429,0.00019,19.2992]
[1777305476468,37.83,76740.19,0.99,0.35478,0.00019,19.30936]
[1777305476569,37.83,76748.83,0.99,0.35641,0.00019,19.34299]
[1777305479567,37.83,76754.44,0.99,0.35747,0.00019,19.36447]
[1777305484638,37.82,76756.61,0.99,0.35786,0.00019,19.3725]
[1777305485226,37.82,76759.76,0.99,0.35846,0.00019,19.38451]
[1777305485380,37.82,76759.76,0.99,0.35845,0.00019,19.38442]
[1777305490414,37.82,76770.55,0.99,0.36049,0.00019,19.42518]
[1777305492440,37.82,76764.34,0.99,0.35931,0.00019,19.40162]
[1777305497525,37.81,76764.24,0.99,0.35927,0.00019,19.40083]
[1777305498322,37.81,76764.24,0.99,0.35927,0.00019,19.40083]
[1777305498332,37.81,76764.24,0.99,0.35927,0.00019,19.40083]
[1777305498519,37.81,76769.64,0.99,0.36029,0.00019,19.42126]
[1777305501041,37.81,76772.31,0.99,0.3608,0.00019,19.4314]
[1777305501353,37.81,76772.31,0.99,0.3608,0.00019,19.4314]
[1777305501473,37.81,76772.31,0.99,0.3608,0.00019,19.4314]
[1777305501491,37.81,76772.59,0.99,0.36086,0.00019,19.43246]
[1777305502655,37.81,76786.09,0.99,0.36343,0.00019,19.4831]
[1777305503364,37.81,76786.09,0.99,0.36343,0.00019,19.4831]
[1777305503585,37.81,76784.06,0.99,0.36304,0.00019,19.47551]
[1777305505874,37.81,76781.65,0.99,0.36258,0.00019,19.46645]
[1777305505885,37.81,76781.65,0.99,0.36258,0.00019,19.46645]
[1777305507429,37.81,76783.96,0.99,0.36302,0.00019,19.47505]
[1777305507444,37.81,76783.96,0.99,0.36302,0.00019,19.47505]
[1777305508226,37.81,76782.94,0.99,0.36282,0.00019,19.47122]
[1777305508240,37.81,76782.94,0.99,0.36282,0.00019,19.47122]
[1777305508244,37.81,76782.94,0.99,0.36282,0.00019,19.47122]
[1777305508269,37.81,76782.94,0.99,0.36282,0.00019,19.47122]
[1777305508824,37.81,76783.7,0.99,0.36297,0.00019,19.47402]
[1777305508856,37.81,76783.7,0.99,0.36297,0.00019,19.47402]
[1777305509546,37.81,76782.17,0.99,0.36267,0.00019,19.46828]
[1777305510554,37.81,76776.59,0.99,0.36161,0.00019,19.44732]
[1777305511453,37.81,76776.59,0.99,0.36161,0.00019,19.44732]
[1777305511726,37.81,76776.59,0.99,0.36161,0.00019,19.44732]
[1777305511766,37.81,76775.73,0.99,0.36141,0.00019,19.43948]
[1777305511892,37.81,76775.73,0.99,0.36141,0.00019,19.43948]
[1777305513575,37.81,76769.51,0.99,0.36022,0.00019,19.41595]
[1777305515067,37.81,76771.07,0.99,0.36052,0.00019,19.42188]
[1777305515488,37.81,76771.07,0.99,0.36052,0.00019,19.42188]
[1777305515798,37.81,76770.29,0.99,0.36037,0.00019,19.41894]
[1777305519704,37.81,76776.52,0.99,0.36157,0.00019,19.44254]
[1777305523362,37.81,76771.68,0.99,0.36064,0.00019,19.42429]
[1777305523809,37.81,76769.99,0.99,0.36032,0.00019,19.41789]
[1777305525796,37.81,76763.94,0.99,0.35917,0.00019,19.39495]
[1777305530805,37.81,76764.79,0.99,0.35934,0.00019,19.3983]
[1777305531425,37.81,76763.12,0.99,0.35902,0.00019,19.39196]
[1777305531436,37.81,76763.12,0.99,0.35902,0.00019,19.39196]
[1777305531704,37.81,76763.12,0.99,0.35903,0.00019,19.392]
[1777305533833,37.81,76759.52,0.99,0.35834,0.00019,19.37816]
[1777305533845,37.81,76759.52,0.99,0.35834,0.00019,19.37816]
[1777305534725,37.81,76767.65,0.99,0.35988,0.00019,19.40912]
[1777305535650,37.81,76767.65,0.99,0.35988,0.00019,19.40912]
[1777305535752,37.81,76770.32,0.99,0.36039,0.00019,19.41915]
[1777305540766,37.8,76770.35,0.99,0.36038,0.00019,19.41908]
[1777305542636,37.8,76770.56,0.99,0.36042,0.00019,19.41976]
[1777305542781,37.8,76768.39,0.99,0.35999,0.00019,19.4114]
[1777305544597,37.8,76764.48,0.99,0.35924,0.00019,19.39639]
[1777305544611,37.8,76764.48,0.99,0.35924,0.00019,19.39639]
[1777305544794,37.8,76758.8,0.99,0.35815,0.00019,19.37452]
[1777305545474,37.8,76758.8,0.99,0.35815,0.00019,19.37452]
[1777305545802,37.8,76757.1,0.99,0.35783,0.00019,19.36789]
[1777305549389,37.79,76757.94,0.99,0.35797,0.00019,19.37084]
[1777305549411,37.79,76757.94,0.99,0.35797,0.00019,19.37084]
[1777305549829,37.79,76757.87,0.99,0.35795,0.00019,19.37048]
[1777305555172,37.79,76759.56,0.99,0.35825,0.00019,19.37658]
[1777305560906,37.77,76764.35,0.99,0.35912,0.00019,19.39411]
[1777305562874,37.77,76762.86,0.99,0.35883,0.00019,19.3883]
[1777305562881,37.77,76762.86,0.99,0.35883,0.00019,19.3883]
[1777305562887,37.77,76762.86,0.99,0.35883,0.00019,19.3883]
[1777305563120,37.77,76762.86,0.99,0.35883,0.00019,19.3883]
[1777305563158,37.77,76762.86,0.99,0.35883,0.00019,19.3883]
[1777305563973,37.77,76760.75,0.99,0.35843,0.00019,19.38011]
[1777305564037,37.77,76760.75,0.99,0.35843,0.00019,19.38011]
[1777305564052,37.77,76760.75,0.99,0.35843,0.00019,19.38011]
[1777305564776,37.77,76760.75,0.99,0.35843,0.00019,19.38011]
[1777305564854,37.77,76760.75,0.99,0.35843,0.00019,19.38011]
[1777305564660,37.77,76759.17,0.99,0.35812,0.00019,19.37394]
[1777305564876,37.77,76759.17,0.99,0.35812,0.00019,19.37394]
[1777305564923,37.77,76759.17,0.99,0.35812,0.00019,19.37394]
[1777305564933,37.77,76759.17,0.99,0.35812,0.00019,19.37394]
[1777305565066,37.77,76759.17,0.99,0.35812,0.00019,19.37394]
[1777305565252,37.77,76759.17,0.99,0.35812,0.00019,19.37394]
[1777305565568,37.77,76764.34,0.99,0.3591,0.00019,19.39376]
[1777305566023,37.77,76764.34,0.99,0.3591,0.00019,19.39376]
[1777305566032,37.77,76764.34,0.99,0.3591,0.00019,19.39376]
[1777305566366,37.77,76780.02,0.99,0.36209,0.00019,19.45309]
[1777305566949,37.77,76779.71,0.99,0.36203,0.00019,19.45183]
[1777305570148,37.77,76780.08,0.99,0.3621,0.00019,19.45322]
[1777305572485,37.77,76778.33,0.99,0.36174,0.00019,19.44203]
[1777305572586,37.77,76776.2,0.99,0.36133,0.00019,19.43401]
[1777305573966,37.77,76773.67,0.99,0.36085,0.00019,19.42447]
[1777305574067,37.77,76776.32,0.99,0.36135,0.00019,19.43448]
[1777305577020,37.77,76782.22,0.99,0.36248,0.00019,19.45668]
[1777305580845,37.77,76784.8,0.99,0.36298,0.00019,19.46633]
[1777305580885,37.77,76783.6,0.99,0.36275,0.00019,19.46184]
[1777305581343,37.77,76783.6,0.99,0.36275,0.00019,19.46184]
[1777305581363,37.77,76783.6,0.99,0.36275,0.00019,19.46184]
[1777305581381,37.77,76783.6,0.99,0.36275,0.00019,19.46184]
[1777305581703,37.77,76781.88,0.99,0.36242,0.00019,19.4554]
[1777305582507,37.77,76781.88,0.99,0.36242,0.00019,19.4554]
[1777305582609,37.77,76786.44,0.99,0.36329,0.00019,19.47245]
[1777305584222,37.77,76786.44,0.99,0.36329,0.00019,19.47245]
[1777305584288,37.77,76786.44,0.99,0.36329,0.00019,19.47245]
[1777305584640,37.77,76789.41,0.99,0.36386,0.00019,19.4835]
[1777305589264,37.77,76793.25,0.99,0.36459,0.00019,19.4977]
[1777305589278,37.77,76793.25,0.99,0.36459,0.00019,19.4977]
[1777305589284,37.77,76793.25,0.99,0.36459,0.00019,19.4977]
[1777305589441,37.77,76792.54,0.99,0.36446,0.00019,19.49506]
[1777305592808,37.77,76786.96,0.99,0.36338,0.00019,19.47429]
[1777305595459,37.77,76795.9,0.99,0.3651,0.00019,19.50743]
[1777305597397,37.77,76796.6,0.99,0.36523,0.00019,19.50998]
[1777305597838,37.77,76793.67,0.99,0.36467,0.00019,19.49915]
[1777305598400,37.77,76793.67,0.99,0.36467,0.00019,19.49915]
[1777305598483,37.77,76787.7,0.99,0.36352,0.00019,19.477]
[1777305600805,37.77,76786.5,0.99,0.36329,0.00019,19.47252]
[1777305600871,37.77,76786.5,0.99,0.36329,0.00019,19.47252]
[1777305600933,37.77,76786.38,0.99,0.36327,0.00019,19.47208]
[1777305600991,37.77,76786.38,0.99,0.36327,0.00019,19.47208]
[1777305601155,37.77,76786.38,0.99,0.36327,0.00019,19.47208]
[1777305601300,37.77,76786.38,0.99,0.36327,0.00019,19.47208]
[1777305601612,37.77,76764.86,0.99,0.35916,0.00019,19.39082]
[1777305602597,37.76,76757.34,0.99,0.35771,0.00019,19.36181]
[1777305603833,37.76,76756.11,0.99,0.35747,0.00019,19.35692]
[1777305604929,37.76,76752.67,0.99,0.35682,0.00019,19.34361]
[1777305604986,37.76,76752.67,0.99,0.35682,0.00019,19.34361]
[1777305605075,37.76,76752.67,0.99,0.35682,0.00019,19.34361]
[1777305605511,37.76,76752.67,0.99,0.35682,0.00019,19.34361]
[1777305605556,37.76,76752.67,0.99,0.35682,0.00019,19.34361]
[1777305605750,37.76,76747.14,0.99,0.35576,0.00019,19.32205]
[1777305607065,37.76,76745.55,0.99,0.35545,0.00019,19.31576]
[1777305607082,37.76,76745.55,0.99,0.35545,0.00019,19.31576]
[1777305607242,37.76,76745.09,0.99,0.35537,0.00019,19.31396]
[1777305611621,37.76,76740.36,0.99,0.35446,0.00019,19.29532]
[1777305611666,37.76,76740.36,0.99,0.35446,0.00019,19.29532]
[1777305611841,37.76,76740.36,0.99,0.35446,0.00019,19.29532]
[1777305611876,37.76,76740.36,0.99,0.35446,0.00019,19.29532]
[1777305612328,37.76,76742.48,0.99,0.35486,0.00019,19.30359]
[1777305612355,37.76,76742.48,0.99,0.35486,0.00019,19.30359]
[1777305612908,37.76,76739.95,0.99,0.35438,0.00019,19.29363]
[1777305613978,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305614021,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305614296,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305615051,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305615118,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305615576,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305615590,37.76,76743.04,0.99,0.35497,0.00019,19.30574]
[1777305615591,37.76,76729.23,0.99,0.35234,0.00019,19.25119]
[1777305617249,37.76,76724.25,0.99,0.3514,0.00019,19.23132]
[1777305617286,37.76,76724.25,0.99,0.3514,0.00019,19.23132]
[1777305617609,37.76,76724.95,0.99,0.35153,0.00019,19.23414]
[1777305619299,37.76,76724.59,0.99,0.35147,0.00019,19.23273]
[1777305619677,37.76,76724.59,0.99,0.35147,0.00019,19.23273]
[1777305619707,37.76,76724.59,0.99,0.35147,0.00019,19.23273]
[1777305619778,37.76,76728.17,0.99,0.35215,0.00019,19.24704]
[1777305620580,37.76,76728.17,0.99,0.35215,0.00019,19.24704]
[1777305620686,37.76,76728.17,0.99,0.35215,0.00019,19.24704]
[1777305620787,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621065,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621179,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621550,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621710,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621719,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621806,37.76,76731.25,0.99,0.35273,0.00019,19.2593]
[1777305621908,37.76,76744.6,0.99,0.35527,0.00019,19.31191]
[1777305623039,37.76,76744.6,0.99,0.35527,0.00019,19.31191]
[1777305623830,37.76,76736.56,0.99,0.35374,0.00019,19.28027]
[1777305624379,37.76,76736.56,0.99,0.35374,0.00019,19.28027]
[1777305624425,37.76,76736.99,0.99,0.35382,0.00019,19.28197]
[1777305625879,37.76,76736.99,0.99,0.35382,0.00019,19.28197]
[1777305626176,37.76,76736.81,0.99,0.35378,0.00019,19.28125]
[1777305626867,37.76,76733.17,0.99,0.35309,0.00019,19.26685]
[1777305628668,37.76,76733.12,0.99,0.35308,0.00019,19.26665]
[1777305628844,37.76,76733.12,0.99,0.35308,0.00019,19.26665]
[1777305629845,37.76,76731.29,0.99,0.35274,0.00019,19.25939]
[1777305629406,37.76,76731.29,0.99,0.35274,0.00019,19.25939]
[1777305630061,37.76,76731.29,0.99,0.35274,0.00019,19.25939]
[1777305630753,37.76,76731.29,0.99,0.35274,0.00019,19.25939]
[1777305630773,37.76,76731.29,0.99,0.35274,0.00019,19.25939]
[1777305630776,37.76,76727.38,0.99,0.35199,0.00019,19.24385]
[1777305632228,37.76,76727.75,0.99,0.35203,0.00019,19.24071]
[1777305632757,37.76,76727.75,0.99,0.35203,0.00019,19.24071]
[1777305632995,37.76,76727.81,0.99,0.35205,0.00019,19.24096]
[1777305633003,37.76,76727.81,0.99,0.35205,0.00019,19.24096]
[1777305633051,37.76,76727.81,0.99,0.35205,0.00019,19.24096]
[1777305633543,37.76,76734.98,0.99,0.35341,0.00019,19.26942]
[1777305634146,37.76,76734.98,0.99,0.35341,0.00019,19.26942]
[1777305634177,37.76,76734.98,0.99,0.35341,0.00019,19.26942]
[1777305634248,37.76,76734.98,0.99,0.35341,0.00019,19.26942]
[1777305634379,37.76,76734.98,0.99,0.35341,0.00019,19.26942]
[1777305634520,37.76,76746.49,0.99,0.3556,0.00019,19.31466]
[1777305635842,37.76,76746.49,0.99,0.3556,0.00019,19.31466]
[1777305635603,37.76,76753.14,0.99,0.35686,0.00019,19.34049]
[1777305635975,37.76,76753.14,0.99,0.35686,0.00019,19.34049]
[1777305635991,37.76,76753.14,0.99,0.35686,0.00019,19.34049]
[1777305636059,37.76,76753.14,0.99,0.35686,0.00019,19.34049]
[1777305636745,37.76,76753.14,0.99,0.35686,0.00019,19.34049]
[1777305636812,37.76,76763.79,0.99,0.35889,0.00019,19.38148]
[1777305637204,37.76,76763.79,0.99,0.35889,0.00019,19.38148]
[1777305639124,37.75,76759.26,0.99,0.35801,0.00019,19.36392]
[1777305640641,37.75,76759.26,0.99,0.35801,0.00019,19.36392]
[1777305640658,37.75,76759.26,0.99,0.35801,0.00019,19.36392]
[1777305640838,37.75,76759.26,0.99,0.35801,0.00019,19.36392]
[1777305640849,37.75,76752.22,0.99,0.35667,0.00019,19.33657]
[1777305642830,37.75,76752.22,0.99,0.35667,0.00019,19.33657]
[1777305642872,37.75,76744.65,0.99,0.35522,0.00019,19.30697]
[1777305643578,37.75,76744.65,0.99,0.35522,0.00019,19.30697]
[1777305643594,37.75,76744.65,0.99,0.35522,0.00019,19.30697]
[1777305643601,37.75,76744.65,0.99,0.35522,0.00019,19.30697]
[1777305643605,37.75,76744.65,0.99,0.35522,0.00019,19.30697]
[1777305643699,37.75,76744.65,0.99,0.35522,0.00019,19.30697]
[1777305643773,37.75,76747.14,0.99,0.35569,0.00019,19.31666]
[1777305645499,37.75,76746.63,0.99,0.35559,0.00019,19.31467]
[1777305645600,37.75,76757.14,0.99,0.35759,0.00019,19.35537]
[1777305646341,37.75,76757.14,0.99,0.35759,0.00019,19.35537]
[1777305646633,37.75,76757.14,0.99,0.35759,0.00019,19.3553]
[1777305647884,37.75,76757.14,0.99,0.35759,0.00019,19.3553]
[1777305647909,37.75,76755.76,0.99,0.35732,0.00019,19.34989]
[1777305649612,37.75,76755.15,0.99,0.3572,0.00019,19.34754]
[1777305649645,37.75,76755.15,0.99,0.3572,0.00019,19.34754]
[1777305649657,37.75,76753.91,0.99,0.35696,0.00019,19.3426]
[1777305652794,37.74,76746.81,0.99,0.3556,0.00019,19.31479]
[1777305653549,37.74,76746.81,0.99,0.3556,0.00019,19.31479]
[1777305653624,37.74,76746.81,0.99,0.3556,0.00019,19.31479]
[1777305653663,37.74,76746.81,0.99,0.3556,0.00019,19.31479]
[1777305653868,37.74,76746.81,0.99,0.3556,0.00019,19.31479]
[1777305653969,37.74,76746.81,0.99,0.3556,0.00019,19.31479]
[1777305653907,37.74,76742.77,0.99,0.35483,0.00019,19.29893]
[1777305654421,37.74,76742.77,0.99,0.35483,0.00019,19.29893]
[1777305654454,37.74,76742.77,0.99,0.35483,0.00019,19.29893]
[1777305654675,37.74,76741.2,0.99,0.35453,0.00019,19.29273]
[1777305657957,37.74,76740.75,0.99,0.35444,0.00019,19.29093]
[1777305657986,37.74,76740.75,0.99,0.35444,0.00019,19.29093]
[1777305657999,37.74,76740.14,0.99,0.35432,0.00019,19.28847]
[1777305658617,37.74,76739.43,0.99,0.35418,0.00019,19.28565]
[1777305659303,37.74,76739.43,0.99,0.35418,0.00019,19.28565]
[1777305659310,37.74,76739.43,0.99,0.35418,0.00019,19.28565]
[1777305659428,37.74,76739.43,0.99,0.35418,0.00019,19.28565]
[1777305659456,37.74,76739.43,0.99,0.35418,0.00019,19.28565]
[1777305659669,37.74,76729.16,0.99,0.35223,0.00019,19.24496]
[1777305660982,37.74,76729.16,0.99,0.35223,0.00019,19.24496]
[1777305662530,37.74,76727.37,0.99,0.35189,0.00019,19.23783]
[1777305662539,37.74,76727.37,0.99,0.35189,0.00019,19.23783]
[1777305662588,37.74,76727.37,0.99,0.35189,0.00019,19.23783]
[1777305662647,37.74,76727.37,0.99,0.35189,0.00019,19.23783]
[1777305662782,37.74,76727.37,0.99,0.35189,0.00019,19.23783]
[1777305662840,37.74,76727.37,0.99,0.35189,0.00019,19.23783]
[1777305662999,37.74,76727.98,0.99,0.35201,0.00019,19.24027]
[1777305663753,37.74,76737.8,0.99,0.35387,0.00019,19.27922]
[1777305664970,37.74,76737.8,0.99,0.35387,0.00019,19.27922]
[1777305665659,37.74,76738.69,0.99,0.35404,0.00019,19.2827]
[1777305666897,37.74,76741.9,0.99,0.35465,0.00019,19.2953]
[1777305666918,37.74,76741.9,0.99,0.35465,0.00019,19.2953]
[1777305666998,37.74,76742.27,0.99,0.35472,0.00019,19.29672]
[1777305667833,37.74,76736.81,0.99,0.35368,0.00019,19.27519]
[1777305668054,37.74,76736.81,0.99,0.35368,0.00019,19.27519]
[1777305668686,37.74,76736.81,0.99,0.35368,0.00019,19.27518]
[1777305670029,37.74,76736.08,0.99,0.35354,0.00019,19.27228]
[1777305670618,37.74,76736.08,0.99,0.35354,0.00019,19.27228]
[1777305670978,37.74,76736.08,0.99,0.35354,0.00019,19.27228]
[1777305671013,37.74,76735.37,0.99,0.3534,0.00019,19.26946]
[1777305672961,37.74,76735.37,0.99,0.3534,0.00019,19.26945]
[1777305673631,37.74,76735.15,0.99,0.35336,0.00019,19.26856]
[1777305673638,37.74,76735.15,0.99,0.35336,0.00019,19.26856]
[1777305673649,37.74,76735.15,0.99,0.35336,0.00019,19.26856]
[1777305673688,37.74,76735.15,0.99,0.35336,0.00019,19.26856]
[1777305673979,37.74,76735.15,0.99,0.35336,0.00019,19.26856]
[1777305673915,37.74,76723.37,0.99,0.35112,0.00019,19.22149]
[1777305674727,37.74,76723.37,0.99,0.35112,0.00019,19.22149]
[1777305675734,37.73,76712.91,0.99,0.34912,0.00019,19.17909]
[1777305677189,37.73,76716.17,0.99,0.34973,0.00019,19.19216]
[1777305677229,37.73,76716.17,0.99,0.34973,0.00019,19.19216]
[1777305678948,37.73,76715.77,0.99,0.34965,0.00019,19.19043]
[1777305679096,37.73,76715.77,0.99,0.34965,0.00019,19.19032]
[1777305679109,37.73,76715.77,0.99,0.34965,0.00019,19.19032]
[1777305679164,37.73,76715.77,0.99,0.34965,0.00019,19.19032]
[1777305679522,37.73,76715.77,0.99,0.34965,0.00019,19.19032]
[1777305679561,37.73,76715.77,0.99,0.34965,0.00019,19.19032]
[1777305679568,37.73,76715.77,0.99,0.34965,0.00019,19.19032]
[1777305679762,37.73,76717.7,0.99,0.35001,0.00019,19.198]
[1777305683241,37.72,76719.16,0.99,0.35027,0.00019,19.20353]
[1777305683790,37.72,76718.18,0.99,0.35007,0.00019,19.19947]
[1777305687255,37.72,76715.31,0.99,0.34952,0.00019,19.18758]
[1777305687819,37.72,76715.58,0.99,0.34956,0.00019,19.18857]
[1777305688728,37.72,76715.58,0.99,0.34956,0.00019,19.18857]
[1777305688741,37.72,76715.58,0.99,0.34956,0.00019,19.18857]
[1777305688826,37.71,76717.95,0.99,0.35001,0.00019,19.19803]
[1777305689775,37.71,76717.95,0.99,0.35001,0.00019,19.19803]
[1777305689801,37.71,76717.95,0.99,0.35001,0.00019,19.19803]
[1777305690271,37.71,76722.22,0.99,0.35081,0.00019,19.21511]
[1777305690282,37.71,76722.22,0.99,0.35081,0.00019,19.21511]
[1777305690426,37.71,76722.22,0.99,0.35081,0.00019,19.21511]
[1777305690466,37.71,76722.22,0.99,0.35081,0.00019,19.21511]
[1777305690531,37.71,76722.22,0.99,0.35081,0.00019,19.21511]
[1777305690839,37.71,76722.22,0.99,0.35081,0.00019,19.21513]
[1777305691149,37.71,76722.22,0.99,0.35081,0.00019,19.21513]
[1777305691162,37.71,76722.22,0.99,0.35081,0.00019,19.21513]
[1777305691845,37.71,76732.73,0.99,0.35277,0.00019,19.25249]
[1777305694047,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694081,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694103,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694418,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694478,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694501,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694611,37.71,76732.28,0.99,0.35269,0.00019,19.25072]
[1777305694867,37.71,76731.47,0.99,0.35254,0.00019,19.24751]
[1777305695369,37.71,76731.47,0.99,0.35254,0.00019,19.24751]
[1777305695874,37.71,76723.01,0.99,0.35092,0.00019,19.21359]
[1777305696196,37.71,76723.01,0.99,0.35092,0.00019,19.21359]
[1777305696212,37.71,76723.01,0.99,0.35092,0.00019,19.21359]
[1777305696442,37.71,76723.01,0.99,0.35092,0.00019,19.21359]
[1777305696852,37.71,76723.01,0.99,0.35092,0.00019,19.21359]
[1777305696869,37.71,76723.01,0.99,0.35092,0.00019,19.21359]
[1777305696915,37.71,76715.71,0.99,0.34954,0.00019,19.18407]
[1777305699402,37.71,76713.2,0.99,0.34905,0.00019,19.1737]
[1777305699408,37.71,76713.2,0.99,0.34905,0.00019,19.1737]
[1777305699902,37.71,76716.69,0.99,0.34971,0.00019,19.18773]
[1777305701145,37.71,76717.89,0.99,0.34993,0.00019,19.19247]
[1777305701184,37.71,76717.89,0.99,0.34993,0.00019,19.19247]
[1777305701298,37.71,76717.89,0.99,0.34993,0.00019,19.19247]
[1777305701399,37.71,76717.89,0.99,0.34993,0.00019,19.19247]
[1777305705168,37.71,76717.05,0.99,0.34977,0.00019,19.18913]
[1777305708702,37.71,76710.95,0.99,0.34861,0.00019,19.16428]
[1777305708728,37.71,76710.95,0.99,0.34861,0.00019,19.16428]
[1777305708737,37.71,76710.95,0.99,0.34861,0.00019,19.16428]
[1777305710579,37.7,76712.12,0.99,0.34882,0.00019,19.16885]
[1777305710603,37.7,76712.12,0.99,0.34882,0.00019,19.16885]
[1777305710813,37.7,76712.12,0.99,0.34882,0.00019,19.16885]
[1777305710837,37.7,76712.12,0.99,0.34882,0.00019,19.16885]
[1777305713398,37.7,76716.4,0.99,0.34962,0.00019,19.18588]
[1777305713446,37.7,76716.4,0.99,0.34962,0.00019,19.18588]
[1777305713640,37.7,76716.4,0.99,0.34962,0.00019,19.18588]
[1777305713719,37.7,76716.4,0.99,0.34962,0.00019,19.18588]
[1777305713872,37.7,76716.4,0.99,0.34962,0.00019,19.18588]
[1777305714006,37.7,76714.05,0.99,0.34917,0.00019,19.17626]
[1777305714219,37.7,76714.05,0.99,0.34917,0.00019,19.17626]
[1777305714382,37.7,76714.05,0.99,0.34917,0.00019,19.17626]
[1777305714609,37.7,76714.05,0.99,0.34917,0.00019,19.17626]
[1777305715010,37.7,76705.72,0.99,0.34759,0.00019,19.14226]
[1777305715317,37.7,76705.72,0.99,0.34759,0.00019,19.14226]
[1777305715331,37.7,76705.72,0.99,0.34759,0.00019,19.14226]
[1777305715422,37.7,76705.72,0.99,0.34759,0.00019,19.14226]
[1777305716018,37.7,76709.25,0.99,0.34825,0.00019,19.15658]
[1777305716132,37.7,76709.25,0.99,0.34825,0.00019,19.15658]
[1777305717023,37.7,76720.72,0.99,0.35042,0.00019,19.20308]
[1777305717510,37.7,76720.72,0.99,0.35042,0.00019,19.20308]
[1777305718030,37.7,76727.8,0.99,0.35177,0.00019,19.23151]
[1777305718993,37.7,76727.8,0.99,0.35177,0.00019,19.23151]
[1777305719002,37.7,76727.8,0.99,0.35177,0.00019,19.23151]
[1777305719037,37.7,76727.15,0.99,0.35165,0.00019,19.22893]
[1777305722303,37.7,76727.19,0.99,0.35166,0.00019,19.22914]
[1777305722329,37.7,76727.19,0.99,0.35166,0.00019,19.22914]
[1777305722366,37.7,76727.19,0.99,0.35166,0.00019,19.22914]
[1777305722399,37.7,76727.19,0.99,0.35166,0.00019,19.22914]
[1777305722716,37.7,76726.24,0.99,0.35148,0.00019,19.22536]
[1777305723687,37.7,76718.25,0.99,0.34996,0.00019,19.19324]
[1777305724083,37.7,76718.25,0.99,0.34996,0.00019,19.19324]
[1777305724102,37.7,76718.25,0.99,0.34996,0.00019,19.19324]
[1777305724176,37.7,76718.19,0.99,0.34995,0.00019,19.19305]
[1777305725369,37.7,76718.19,0.99,0.34995,0.00019,19.19305]
[1777305725379,37.7,76718.19,0.99,0.34995,0.00019,19.19305]
[1777305726303,37.7,76721.26,0.99,0.35054,0.00019,19.2055]
[1777305726350,37.7,76721.26,0.99,0.35054,0.00019,19.2055]
[1777305726862,37.7,76721.26,0.99,0.35054,0.00019,19.2055]
[1777305726935,37.7,76726.77,0.99,0.35159,0.00019,19.22762]
[1777305727244,37.7,76726.77,0.99,0.35159,0.00019,19.22762]
[1777305727490,37.7,76726.77,0.99,0.35159,0.00019,19.22762]
[1777305727521,37.7,76736.06,0.99,0.35335,0.00019,19.2646]
[1777305728716,37.7,76744.08,0.99,0.35488,0.00019,19.29619]
[1777305729252,37.7,76744.08,0.99,0.35488,0.00019,19.29619]
[1777305729264,37.7,76744.08,0.99,0.35488,0.00019,19.29619]
[1777305729872,37.7,76749.23,0.99,0.35586,0.00019,19.31631]
[1777305730649,37.7,76749.23,0.99,0.35586,0.00019,19.31631]
[1777305730668,37.7,76749.23,0.99,0.35586,0.00019,19.31631]
[1777305730746,37.7,76749.5,0.99,0.3559,0.00019,19.31733]
[1777305731686,37.7,76749.5,0.99,0.3559,0.00019,19.31733]
[1777305731787,37.7,76750.43,0.99,0.35608,0.00019,19.32092]
[1777305737579,37.7,76748.39,0.99,0.35568,0.00019,19.31281]
[1777305737617,37.7,76748.39,0.99,0.35568,0.00019,19.31281]
[1777305737624,37.7,76748.39,0.99,0.35568,0.00019,19.31281]
[1777305739428,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739441,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739457,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739471,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739518,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739533,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739834,37.7,76749.54,0.99,0.3559,0.00019,19.31727]
[1777305739935,37.69,76751.69,0.99,0.35631,0.00019,19.32559]
[1777305740153,37.69,76751.69,0.99,0.35631,0.00019,19.32559]
[1777305740187,37.69,76751.69,0.99,0.35631,0.00019,19.32559]
[1777305740855,37.69,76751.69,0.99,0.35631,0.00019,19.32559]
[1777305740870,37.69,76751.69,0.99,0.35631,0.00019,19.32559]
[1777305741866,37.69,76752.79,0.99,0.35652,0.00019,19.32984]
[1777305741995,37.69,76752.79,0.99,0.35652,0.00019,19.32984]
[1777305742027,37.69,76752.79,0.99,0.35652,0.00019,19.32984]
[1777305742037,37.69,76752.79,0.99,0.35652,0.00019,19.32984]
[1777305742066,37.69,76754.3,0.99,0.3568,0.00019,19.33568]
[1777305742505,37.69,76754.3,0.99,0.3568,0.00019,19.33568]
[1777305742533,37.69,76754.3,0.99,0.3568,0.00019,19.33568]
[1777305743415,37.69,76758.07,0.99,0.35752,0.00019,19.35029]
[1777305743974,37.69,76758.07,0.99,0.35752,0.00019,19.35029]
[1777305744026,37.69,76758.07,0.99,0.35752,0.00019,19.35029]
[1777305744215,37.69,76762.84,0.99,0.35843,0.00019,19.3686]
[1777305745920,37.69,76762.84,0.99,0.35843,0.00019,19.3686]
[1777305746274,37.69,76757.61,0.99,0.35742,0.00019,19.34832]
[1777305746320,37.69,76757.61,0.99,0.35742,0.00019,19.34832]
[1777305746891,37.69,76757.61,0.99,0.35742,0.00019,19.34832]
[1777305746920,37.69,76757.61,0.99,0.35742,0.00019,19.34832]
[1777305746995,37.69,76757.61,0.99,0.35742,0.00019,19.34832]
[1777305747033,37.69,76755.47,0.99,0.35701,0.00019,19.33999]
[1777305747224,37.69,76755.47,0.99,0.35701,0.00019,19.33999]
[1777305747347,37.69,76755.47,0.99,0.35701,0.00019,19.33999]
[1777305747890,37.69,76755.47,0.99,0.35701,0.00019,19.33999]
[1777305747917,37.69,76755.47,0.99,0.35701,0.00019,19.33999]
[1777305747992,37.69,76741.56,0.99,0.35436,0.00019,19.28558]
[1777305748604,37.69,76732.33,0.99,0.3526,0.00019,19.24904]
[1777305750076,37.69,76732.33,0.99,0.3526,0.00019,19.24904]
[1777305750984,37.69,76729.54,0.99,0.35207,0.00019,19.23782]
[1777305751321,37.69,76729.54,0.99,0.35207,0.00019,19.23782]
[1777305751359,37.69,76729.54,0.99,0.35207,0.00019,19.23782]
[1777305751976,37.69,76729.54,0.99,0.35207,0.00019,19.23782]
[1777305752034,37.69,76727.96,0.99,0.35173,0.00019,19.22676]
[1777305753877,37.69,76727.96,0.99,0.35173,0.00019,19.22676]
[1777305753912,37.69,76727.96,0.99,0.35173,0.00019,19.22676]
[1777305754013,37.68,76726.4,0.99,0.35142,0.00019,19.22028]
[1777305757177,37.68,76728.45,0.99,0.3518,0.00019,19.22825]
[1777305757212,37.68,76728.45,0.99,0.3518,0.00019,19.22825]
[1777305757891,37.68,76727.67,0.99,0.35164,0.00019,19.22488]
[1777305760391,37.68,76725.97,0.99,0.35131,0.00019,19.21795]
[1777305760769,37.67,76722.95,0.99,0.35072,0.00019,19.2056]
[1777305762913,37.67,76722.56,0.99,0.35065,0.00019,19.20403]
[1777305763934,37.67,76719.55,0.99,0.35007,0.00019,19.1917]
[1777305764037,37.67,76719.23,0.99,0.35,0.00019,19.19031]
[1777305764261,37.67,76719.23,0.99,0.35,0.00019,19.19031]
[1777305764889,37.67,76719.23,0.99,0.35,0.00019,19.19031]
[1777305764990,37.67,76712.1,0.99,0.34865,0.00019,19.16131]
[1777305766400,37.67,76712.64,0.99,0.34875,0.00019,19.1635]
[1777305766563,37.67,76709.66,0.99,0.34818,0.00019,19.15129]
[1777305772038,37.66,76712.57,0.99,0.34872,0.00019,19.16286]
[1777305772597,37.66,76712.06,0.99,0.34862,0.00019,19.16071]
[1777305774650,37.66,76707.82,0.99,0.34781,0.00019,19.14326]
[1777305777577,37.66,76710.79,0.99,0.34836,0.00019,19.15519]
[1777305778282,37.66,76710.25,0.99,0.34825,0.00019,19.15284]
[1777305779009,37.66,76710.25,0.99,0.34825,0.00019,19.15284]
[1777305779020,37.66,76710.25,0.99,0.34825,0.00019,19.15284]
[1777305779854,37.66,76709.93,0.99,0.34819,0.00019,19.15146]
[1777305780649,37.66,76710.45,0.99,0.34828,0.00019,19.15351]
[1777305782060,37.66,76709.86,0.99,0.34817,0.00019,19.1511]
[1777305782311,37.65,76707.97,0.99,0.34781,0.00019,19.14331]
[1777305783844,37.65,76705.33,0.99,0.3473,0.00019,19.13243]
[1777305783914,37.65,76705.33,0.99,0.3473,0.00019,19.13243]
[1777305785997,37.65,76707.92,0.99,0.34779,0.00019,19.14287]
[1777305786388,37.65,76708.58,0.99,0.34791,0.00019,19.14551]
[1777305787408,37.65,76708.58,0.99,0.34791,0.00019,19.14551]
[1777305787420,37.65,76708.58,0.99,0.34791,0.00019,19.14551]
[1777305789718,37.65,76709.65,0.99,0.3481,0.00019,19.14971]
[1777305789956,37.65,76709.65,0.99,0.3481,0.00019,19.14971]
[1777305790002,37.65,76709.65,0.99,0.3481,0.00019,19.14971]
[1777305790066,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790286,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790359,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790517,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790672,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790743,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790800,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790956,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305790995,37.65,76709.92,0.99,0.34815,0.00019,19.15075]
[1777305791050,37.65,76675.74,0.99,0.34169,0.00019,19.00878]
[1777305791348,37.65,76675.74,0.99,0.34169,0.00019,19.00878]
[1777305791428,37.65,76675.74,0.99,0.34169,0.00019,19.00878]
[1777305791502,37.65,76675.74,0.99,0.34169,0.00019,19.00878]
[1777305791776,37.65,76675.74,0.99,0.34169,0.00019,19.00878]
[1777305791939,37.65,76678.82,0.99,0.34227,0.00019,19.0217]
[1777305792346,37.65,76678.82,0.99,0.34227,0.00019,19.0217]
[1777305792427,37.65,76678.82,0.99,0.34227,0.00019,19.0217]
[1777305792700,37.65,76678.82,0.99,0.34227,0.00019,19.0217]
[1777305792974,37.65,76678.82,0.99,0.34227,0.00019,19.0217]
[1777305793076,37.65,76688.61,0.99,0.34412,0.00019,19.06282]
[1777305793192,37.65,76688.61,0.99,0.34412,0.00019,19.06282]
[1777305793211,37.65,76688.61,0.99,0.34412,0.00019,19.06282]
[1777305794088,37.65,76694.02,0.99,0.34514,0.00019,19.08533]
[1777305794462,37.65,76694.02,0.99,0.34514,0.00019,19.08533]
[1777305794492,37.65,76694.02,0.99,0.34514,0.00019,19.08533]
[1777305794507,37.65,76694.02,0.99,0.34514,0.00019,19.08533]
[1777305794989,37.65,76694.02,0.99,0.34514,0.00019,19.08533]
[1777305795004,37.65,76694.02,0.99,0.34514,0.00019,19.08533]
[1777305795090,37.65,76695.3,0.99,0.34538,0.00019,19.09063]
[1777305798616,37.65,76697.18,0.99,0.34574,0.00019,19.09836]
[1777305798647,37.65,76697.18,0.99,0.34574,0.00019,19.09836]
[1777305798656,37.65,76697.18,0.99,0.34574,0.00019,19.09836]
[1777305798678,37.65,76696.44,0.99,0.3456,0.00019,19.09529]
[1777305800030,37.65,76690.92,0.99,0.34455,0.00019,19.07234]
[1777305801927,37.65,76689.36,0.99,0.34426,0.00019,19.06584]
[1777305801938,37.65,76689.36,0.99,0.34426,0.00019,19.06584]
[1777305801943,37.65,76689.36,0.99,0.34426,0.00019,19.06584]
[1777305801987,37.65,76692.39,0.99,0.34483,0.00019,19.07846]
[1777305803639,37.65,76692.39,0.99,0.34483,0.00019,19.07846]
[1777305803671,37.65,76692.39,0.99,0.34483,0.00019,19.07846]
[1777305804569,37.65,76696.11,0.99,0.34553,0.00019,19.09388]
[1777305804664,37.65,76697.13,0.99,0.34572,0.00019,19.09808]
[1777305808191,37.65,76698.27,0.99,0.34593,0.00019,19.10271]
[1777305808672,37.65,76698.23,0.99,0.34593,0.00019,19.10251]
[1777305809609,37.65,76698.23,0.99,0.34593,0.00019,19.10251]
[1777305809710,37.64,76696.86,0.99,0.34566,0.00019,19.09678]
[1777305811044,37.64,76696.86,0.99,0.34566,0.00019,19.09678]
[1777305811068,37.64,76696.86,0.99,0.34566,0.00019,19.09678]
[1777305811146,37.64,76696.81,0.99,0.34562,0.00019,19.09188]
[1777305811575,37.64,76696.81,0.99,0.34562,0.00019,19.09188]
[1777305811650,37.64,76696.81,0.99,0.34562,0.00019,19.09188]
[1777305812994,37.64,76696.81,0.99,0.34562,0.00019,19.09188]
[1777305813095,37.64,76694.11,0.99,0.34511,0.00019,19.08064]
[1777305814694,37.64,76694.11,0.99,0.34511,0.00019,19.08064]
[1777305814944,37.64,76699.55,0.99,0.34613,0.00019,19.1031]
[1777305817636,37.64,76699.74,0.99,0.34617,0.00019,19.10384]
[1777305818079,37.64,76696.83,0.99,0.34561,0.00019,19.09173]
[1777305818932,37.64,76696.83,0.99,0.34561,0.00019,19.09173]
[1777305818940,37.64,76696.83,0.99,0.34561,0.00019,19.09173]
[1777305818974,37.64,76696.83,0.99,0.34561,0.00019,19.09173]
[1777305819024,37.64,76692.68,0.99,0.34483,0.00019,19.07447]
[1777305820785,37.64,76692.68,0.99,0.34483,0.00019,19.07447]
[1777305820882,37.64,76685.43,0.99,0.34345,0.00019,19.0442]
[1777305824806,37.64,76688.13,0.99,0.34396,0.00019,19.05549]
[1777305825484,37.64,76691.66,0.99,0.34463,0.00019,19.07019]
[1777305825512,37.64,76691.66,0.99,0.34463,0.00019,19.07019]
[1777305826827,37.64,76691.66,0.99,0.34463,0.00019,19.07019]
[1777305826905,37.64,76696.35,0.99,0.34551,0.00019,19.08961]
[1777305830753,37.64,76695.73,0.99,0.34539,0.00019,19.08697]
[1777305830796,37.64,76695.73,0.99,0.34539,0.00019,19.08697]
[1777305830932,37.64,76690.27,0.99,0.34436,0.00019,19.06422]
[1777305832033,37.64,76690.27,0.99,0.34436,0.00019,19.06422]
[1777305832134,37.64,76686.35,0.99,0.34362,0.00019,19.04784]
[1777305834314,37.64,76687.46,0.99,0.34383,0.00019,19.05248]
[1777305834858,37.64,76690.24,0.99,0.34435,0.00019,19.06406]
[1777305836990,37.64,76690.08,0.99,0.34432,0.00019,19.06338]
[1777305837028,37.64,76690.08,0.99,0.34432,0.00019,19.06338]
[1777305837091,37.64,76692.8,0.99,0.34483,0.00019,19.07468]
[1777305838961,37.64,76692.8,0.99,0.34483,0.00019,19.07466]
[1777305839107,37.64,76698.97,0.99,0.346,0.00019,19.10018]
[1777305839909,37.64,76698.97,0.99,0.346,0.00019,19.10018]
[1777305839948,37.64,76700.76,0.99,0.34633,0.00019,19.10753]
[1777305845467,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305845542,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305845553,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305845728,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305845792,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305845890,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305845986,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305846008,37.63,76703.53,0.99,0.34685,0.00019,19.11866]
[1777305846107,37.63,76725.03,0.99,0.35092,0.00019,19.20605]
[1777305846284,37.63,76725.03,0.99,0.35092,0.00019,19.20605]
[1777305846542,37.63,76725.03,0.99,0.35092,0.00019,19.20605]
[1777305846649,37.63,76725.03,0.99,0.35092,0.00019,19.20605]
[1777305847037,37.63,76744.61,0.99,0.35466,0.00019,19.28402]
[1777305847949,37.63,76744.61,0.99,0.35465,0.00019,19.284]
[1777305849268,37.63,76747.55,0.99,0.35521,0.00019,19.29554]
[1777305849297,37.63,76747.55,0.99,0.35521,0.00019,19.29554]
[1777305850036,37.63,76757.75,0.99,0.35716,0.00019,19.33532]
[1777305850527,37.63,76757.75,0.99,0.35716,0.00019,19.33532]
[1777305850568,37.63,76757.75,0.99,0.35716,0.00019,19.33532]
[1777305850615,37.63,76757.75,0.99,0.35716,0.00019,19.33532]
[1777305850760,37.63,76757.75,0.99,0.35716,0.00019,19.33532]
[1777305850774,37.63,76757.75,0.99,0.35716,0.00019,19.33532]
[1777305850972,37.63,76757.75,0.99,0.35716,0.00019,19.33528]
[1777305851359,37.63,76757.75,0.99,0.35716,0.00019,19.33528]
[1777305851728,37.63,76757.75,0.99,0.35716,0.00019,19.33528]
[1777305851741,37.63,76757.75,0.99,0.35716,0.00019,19.33528]
[1777305852276,37.63,76766.97,0.99,0.35892,0.00019,19.37081]
[1777305852983,37.63,76775.64,0.99,0.36058,0.00019,19.40385]
[1777305853823,37.63,76775.64,0.99,0.36058,0.00019,19.40385]
[1777305853993,37.63,76786.42,0.99,0.36265,0.00019,19.44458]
[1777305854235,37.63,76786.42,0.99,0.36265,0.00019,19.44458]
[1777305854998,37.63,76786.42,0.99,0.36265,0.00019,19.4446]
[1777305857022,37.63,76788.16,0.99,0.36299,0.00019,19.45114]
[1777305857044,37.63,76788.16,0.99,0.36299,0.00019,19.45114]
[1777305857144,37.63,76788.16,0.99,0.36299,0.00019,19.45114]
[1777305857191,37.63,76789.72,0.99,0.36329,0.00019,19.457]
[1777305857967,37.63,76789.72,0.99,0.36329,0.00019,19.457]
[1777305858018,37.63,76789.72,0.99,0.36329,0.00019,19.457]
[1777305858186,37.63,76805.89,0.99,0.3664,0.00019,19.51692]
[1777305859028,37.63,76805.89,0.99,0.3664,0.00019,19.51689]
[1777305859830,37.63,76805.89,0.99,0.3664,0.00019,19.51689]
[1777305859851,37.63,76805.89,0.99,0.3664,0.00019,19.51689]
[1777305860036,37.63,76809.43,0.99,0.36708,0.00019,19.52981]
[1777305861525,37.63,76808.47,0.99,0.36689,0.00019,19.52627]
[1777305861570,37.63,76808.47,0.99,0.36689,0.00019,19.52627]
[1777305862050,37.63,76810.72,0.99,0.36733,0.00019,19.53445]
[1777305862410,37.63,76810.72,0.99,0.36733,0.00019,19.53445]
[1777305862521,37.63,76810.72,0.99,0.36733,0.00019,19.53445]
[1777305863151,37.63,76794.5,0.99,0.3642,0.00019,19.47468]
[1777305863365,37.63,76794.5,0.99,0.3642,0.00019,19.47468]
[1777305863645,37.63,76794.5,0.99,0.3642,0.00019,19.47468]
[1777305864167,37.63,76786.72,0.99,0.3627,0.00019,19.44561]
[1777305864789,37.63,76786.72,0.99,0.3627,0.00019,19.44561]
[1777305864816,37.63,76786.72,0.99,0.3627,0.00019,19.44561]
[1777305865151,37.63,76785.19,0.99,0.36241,0.00019,19.43988]
[1777305865262,37.63,76785.19,0.99,0.36241,0.00019,19.43988]
[1777305865301,37.63,76785.19,0.99,0.36241,0.00019,19.43988]
[1777305866077,37.63,76785.19,0.99,0.36241,0.00019,19.43991]
[1777305867184,37.63,76785.19,0.99,0.36241,0.00019,19.43991]
[1777305867188,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867249,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867282,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867301,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867640,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867661,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867823,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305867840,37.63,76785.95,0.99,0.36256,0.00019,19.4428]
[1777305868091,37.63,76785.95,0.99,0.36256,0.00019,19.44283]
[1777305869098,37.63,76793.64,0.99,0.36404,0.00019,19.4716]
[1777305869446,37.63,76793.64,0.99,0.36404,0.00019,19.4716]
[1777305871043,37.63,76795.46,0.99,0.36439,0.00019,19.47838]
[1777305871143,37.63,76792.9,0.99,0.36387,0.00019,19.46427]
[1777305872237,37.63,76793.12,0.99,0.36391,0.00019,19.4651]
[1777305873127,37.63,76792.55,0.99,0.3638,0.00019,19.463]
[1777305875141,37.63,76786.21,0.99,0.36259,0.00019,19.43933]
[1777305879168,37.63,76791.72,0.99,0.36365,0.00019,19.46008]
[1777305879523,37.63,76791.72,0.99,0.36365,0.00019,19.46008]
[1777305879544,37.63,76791.72,0.99,0.36365,0.00019,19.46008]
[1777305880176,37.63,76790.73,0.99,0.36346,0.00019,19.4564]
[1777305881183,37.63,76780.13,0.99,0.36142,0.00019,19.41646]
[1777305884938,37.63,76781.21,0.99,0.36161,0.00019,19.42028]
[1777305884946,37.63,76781.21,0.99,0.36161,0.00019,19.42028]
[1777305885211,37.63,76782.22,0.99,0.3618,0.00019,19.424]
[1777305886149,37.63,76782.22,0.99,0.3618,0.00019,19.424]
[1777305887182,37.63,76784.76,0.99,0.36229,0.00019,19.43348]
[1777305887225,37.62,76786.35,0.99,0.36259,0.00019,19.43936]
[1777305887530,37.62,76786.35,0.99,0.36259,0.00019,19.43936]
[1777305888153,37.62,76786.35,0.99,0.36259,0.00019,19.43936]
[1777305888236,37.62,76782.61,0.99,0.36186,0.00019,19.42518]
[1777305889240,37.62,76774.31,0.99,0.36026,0.00019,19.39363]
[1777305891667,37.62,76772.47,0.99,0.3599,0.00019,19.38646]
[1777305891934,37.62,76772.61,0.99,0.35993,0.00019,19.38693]
[1777305894009,37.62,76774.53,0.99,0.36029,0.00019,19.39417]
[1777305894064,37.62,76774.53,0.99,0.36029,0.00019,19.39417]
[1777305894127,37.62,76770.04,0.99,0.35943,0.00019,19.37695]
[1777305894766,37.62,76770.04,0.99,0.35943,0.00019,19.37695]
[1777305895070,37.62,76768.02,0.99,0.35903,0.00019,19.36913]
[1777305895660,37.62,76768.02,0.99,0.35903,0.00019,19.36913]
[1777305895671,37.62,76768.02,0.99,0.35903,0.00019,19.36913]
[1777305895718,37.62,76769.28,0.99,0.35928,0.00019,19.37397]
[1777305899707,37.61,76765.95,0.99,0.35862,0.00019,19.3609]
[1777305900276,37.61,76765.37,0.99,0.35851,0.00019,19.35867]
[1777305901247,37.61,76767.51,0.99,0.35891,0.00019,19.36677]
[1777305903747,37.61,76769.32,0.99,0.35926,0.00019,19.37364]
[1777305903845,37.61,76769.32,0.99,0.35926,0.00019,19.37364]
[1777305903895,37.61,76769.32,0.99,0.35926,0.00019,19.37364]
[1777305904000,37.61,76769.32,0.99,0.35926,0.00019,19.37364]
[1777305904017,37.61,76769.32,0.99,0.35926,0.00019,19.37364]
[1777305904163,37.61,76769.02,0.99,0.35919,0.00019,19.37233]
[1777305905805,37.61,76769.02,0.99,0.35919,0.00019,19.37233]
[1777305905885,37.6,76776.69,0.99,0.36065,0.00019,19.40145]
[1777305909138,37.6,76779.66,0.99,0.36123,0.00019,19.41277]
[1777305909227,37.6,76779.66,0.99,0.36123,0.00019,19.41277]
[1777305909243,37.6,76779.66,0.99,0.36123,0.00019,19.41277]
[1777305909754,37.61,76792.4,0.99,0.36368,0.00019,19.46078]
[1777305911832,37.61,76795.23,0.99,0.36423,0.00019,19.47136]
[1777305911843,37.61,76795.23,0.99,0.36423,0.00019,19.47136]
[1777305911951,37.61,76795.23,0.99,0.36423,0.00019,19.47136]
[1777305912052,37.61,76796.42,0.99,0.36446,0.00019,19.47579]
[1777305912812,37.61,76796.42,0.99,0.36446,0.00019,19.47579]
[1777305912841,37.61,76796.42,0.99,0.36446,0.00019,19.47579]
[1777305913126,37.61,76800.39,0.99,0.36522,0.00019,19.49051]
[1777305913511,37.61,76800.39,0.99,0.36522,0.00019,19.49051]
[1777305913756,37.61,76794.01,0.99,0.36399,0.00019,19.46682]
[1777305915584,37.61,76794.4,0.99,0.36407,0.00019,19.46826]
[1777305915630,37.61,76794.4,0.99,0.36407,0.00019,19.46826]
[1777305915803,37.61,76794.4,0.99,0.36407,0.00019,19.46826]
[1777305916040,37.61,76794.4,0.99,0.36407,0.00019,19.46826]
[1777305916080,37.61,76794.4,0.99,0.36407,0.00019,19.46826]
[1777305916175,37.61,76790.18,0.99,0.36326,0.00019,19.45253]
[1777305916673,37.61,76790.18,0.99,0.36326,0.00019,19.45253]
[1777305916706,37.61,76790.18,0.99,0.36326,0.00019,19.45253]
[1777305916761,37.61,76790.18,0.99,0.36326,0.00019,19.45253]
[1777305917225,37.61,76790.18,0.99,0.36326,0.00019,19.45253]
[1777305917243,37.6,76780.49,0.99,0.36139,0.00019,19.41593]
[1777305917339,37.6,76780.49,0.99,0.36139,0.00019,19.41593]
[1777305917549,37.6,76780.49,0.99,0.36139,0.00019,19.41593]
[1777305917577,37.6,76780.49,0.99,0.36139,0.00019,19.41593]
[1777305917904,37.6,76780.49,0.99,0.36139,0.00019,19.41593]
[1777305918006,37.6,76784.32,0.99,0.36212,0.00019,19.43041]
[1777305918676,37.6,76784.32,0.99,0.36212,0.00019,19.43041]
[1777305923062,37.61,76789.82,0.99,0.36319,0.00019,19.45119]
[1777305923159,37.61,76787.01,0.99,0.36265,0.00019,19.44071]
[1777305925239,37.61,76787.64,0.99,0.36277,0.00019,19.44308]
[1777305926128,37.61,76786.09,0.99,0.36248,0.00019,19.43739]
[1777305928648,37.61,76787.42,0.99,0.36273,0.00019,19.4423]
[1777305928654,37.61,76787.42,0.99,0.36273,0.00019,19.4423]
[1777305929101,37.61,76788.37,0.99,0.36291,0.00019,19.44569]
[1777305929573,37.61,76788.37,0.99,0.36291,0.00019,19.44569]
[1777305932862,37.6,76786.7,0.99,0.36255,0.00019,19.43464]
[1777305932964,37.6,76782.04,0.99,0.36164,0.00019,19.41688]
[1777305933689,37.6,76782.04,0.99,0.36164,0.00019,19.41688]
[1777305934143,37.6,76782.04,0.99,0.36164,0.00019,19.41688]
[1777305936798,37.6,76780.79,0.99,0.36139,0.00019,19.41198]
[1777305936811,37.6,76780.79,0.99,0.36139,0.00019,19.41198]
[1777305936814,37.6,76780.79,0.99,0.36139,0.00019,19.41198]
[1777305937012,37.6,76780.79,0.99,0.36139,0.00019,19.41198]
[1777305937919,37.6,76781.68,0.99,0.36156,0.00019,19.41527]
[1777305938020,37.6,76781.79,0.99,0.36157,0.00019,19.41561]
[1777305939839,37.59,76782.16,0.99,0.36163,0.00019,19.41683]
[1777305940204,37.59,76782.16,0.99,0.36163,0.00019,19.41683]
[1777305940939,37.59,76782.22,0.99,0.36164,0.00019,19.41697]
[1777305942163,37.59,76783.79,0.99,0.36194,0.00019,19.42281]
[1777305942264,37.59,76783.23,0.99,0.36183,0.00019,19.4206]
[1777305946433,37.59,76784.69,0.99,0.36211,0.00019,19.42622]
[1777305947261,37.59,76782.62,0.99,0.36172,0.00019,19.41847]
[1777305948084,37.59,76782.62,0.99,0.36172,0.00019,19.41847]
[1777305948259,37.59,76779.91,0.99,0.3612,0.00019,19.40825]
[1777305950304,37.59,76778.9,0.99,0.36101,0.00019,19.40447]
[1777305950312,37.59,76778.9,0.99,0.36101,0.00019,19.40447]
[1777305950527,37.59,76779.03,0.99,0.36103,0.00019,19.40502]
[1777305950541,37.59,76779.03,0.99,0.36103,0.00019,19.40502]
[1777305951204,37.59,76779.22,0.99,0.36107,0.00019,19.40579]
[1777305952513,37.6,76777.64,0.99,0.36077,0.00019,19.39984]
[1777305952951,37.6,76777.64,0.99,0.36077,0.00019,19.39984]
[1777305952978,37.6,76777.62,0.99,0.36077,0.00019,19.39982]
[1777305954355,37.6,76776.8,0.99,0.36062,0.00019,19.39675]
[1777305954384,37.6,76776.8,0.99,0.36062,0.00019,19.39675]
[1777305954735,37.6,76776.6,0.99,0.36058,0.00019,19.39599]
[1777305956380,37.6,76776.36,0.99,0.36054,0.00019,19.3952]
[1777305957231,37.6,76776.06,0.99,0.36049,0.00019,19.39412]
[1777305958399,37.6,76776.55,0.99,0.36058,0.00019,19.39605]
[1777305958414,37.6,76776.55,0.99,0.36058,0.00019,19.39605]
[1777305960432,37.6,76775.7,0.99,0.36043,0.00019,19.39293]
[1777305960443,37.6,76775.7,0.99,0.36043,0.00019,19.39293]
[1777305961322,37.6,76775.7,0.99,0.36043,0.00019,19.39293]
[1777305961323,37.6,76775.85,0.99,0.36046,0.00019,19.39357]
[1777305961399,37.6,76775.85,0.99,0.36046,0.00019,19.39357]
[1777305961489,37.6,76775.85,0.99,0.36046,0.00019,19.39357]
[1777305961628,37.6,76775.85,0.99,0.36046,0.00019,19.39357]
[1777305961816,37.6,76775.85,0.99,0.36046,0.00019,19.39357]
[1777305961821,37.6,76775.85,0.99,0.36046,0.00019,19.39357]
[1777305961842,37.6,76765.46,0.99,0.35846,0.00019,19.35376]
[1777305962467,37.6,76765.46,0.99,0.35846,0.00019,19.35376]
[1777305963989,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964011,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964112,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964140,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964248,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964275,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964327,37.6,76764.35,0.99,0.35825,0.00019,19.3494]
[1777305964326,37.6,76762.35,0.99,0.35786,0.00019,19.34158]
[1777305964488,37.6,76762.35,0.99,0.35786,0.00019,19.34158]
[1777305965780,37.6,76761.56,0.99,0.35771,0.00019,19.33852]
[1777305965801,37.6,76761.56,0.99,0.35771,0.00019,19.33852]
[1777305966115,37.6,76761.56,0.99,0.35771,0.00019,19.33852]
[1777305966231,37.6,76761.56,0.99,0.35771,0.00019,19.33852]
[1777305966291,37.6,76761.56,0.99,0.35771,0.00019,19.33852]
[1777305966305,37.6,76761.56,0.99,0.35771,0.00019,19.33852]
[1777305966291,37.6,76774.57,0.99,0.3602,0.00019,19.38841]
[1777305966378,37.6,76774.57,0.99,0.3602,0.00019,19.38841]
[1777305966514,37.6,76774.57,0.99,0.3602,0.00019,19.38841]
[1777305967280,37.6,76774.57,0.99,0.3602,0.00019,19.38841]
[1777305967313,37.6,76774.57,0.99,0.3602,0.00019,19.38841]
[1777305967227,37.6,76781.71,0.99,0.36157,0.00019,19.41559]
[1777305967358,37.6,76781.71,0.99,0.36157,0.00019,19.41559]
[1777305968742,37.6,76781.54,0.99,0.36154,0.00019,19.41495]
[1777305969055,37.6,76789.36,0.99,0.36305,0.00019,19.44446]
[1777305970545,37.6,76784.33,0.99,0.36208,0.00019,19.42557]
[1777305970897,37.6,76784.33,0.99,0.36208,0.00019,19.42557]
[1777305970959,37.6,76783.54,0.99,0.36193,0.00019,19.42259]
[1777305971780,37.6,76783.54,0.99,0.36193,0.00019,19.42259]
[1777305971882,37.6,76784.92,0.99,0.3622,0.00019,19.42782]
[1777305974792,37.6,76788.13,0.99,0.36282,0.00019,19.43996]
[1777305975225,37.6,76788.13,0.99,0.36282,0.00019,19.43996]
[1777305975248,37.6,76788.13,0.99,0.36282,0.00019,19.43996]
[1777305975289,37.6,76788.13,0.99,0.36282,0.00019,19.43996]
[1777305975262,37.6,76787.14,0.99,0.36263,0.00019,19.43626]
[1777305975769,37.6,76787.14,0.99,0.36263,0.00019,19.43626]
[1777305975829,37.6,76787.14,0.99,0.36263,0.00019,19.43626]
[1777305975980,37.6,76787.14,0.99,0.36263,0.00019,19.43626]
[1777305976238,37.6,76787.14,0.99,0.36263,0.00019,19.43626]
[1777305976300,37.6,76787.14,0.99,0.36263,0.00019,19.43626]
[1777305976279,37.6,76811.53,0.99,0.36733,0.00019,19.5266]
[1777305976974,37.6,76811.53,0.99,0.36733,0.00019,19.5266]
[1777305977321,37.6,76832.82,0.99,0.37146,0.00019,19.60335]
[1777305978304,37.6,76832.82,0.99,0.37146,0.00019,19.60335]
[1777305978361,37.6,76832.82,0.99,0.37146,0.00019,19.60335]
[1777305978748,37.6,76832.82,0.99,0.37146,0.00019,19.60335]
[1777305978913,37.6,76835.04,0.99,0.37189,0.00019,19.61125]
[1777305980244,37.6,76835.04,0.99,0.37189,0.00019,19.61125]
[1777305980325,37.6,76819.87,0.99,0.36895,0.00019,19.55694]
[1777305983120,37.6,76818.94,0.99,0.36876,0.00019,19.55352]
[1777305983317,37.6,76819.33,0.99,0.36883,0.00019,19.5548]
[1777305984807,37.6,76814.73,0.99,0.36794,0.00019,19.53807]
[1777305984831,37.6,76814.73,0.99,0.36794,0.00019,19.53807]
[1777305984929,37.6,76814.73,0.99,0.36794,0.00019,19.53807]
[1777305984959,37.6,76814.73,0.99,0.36794,0.00019,19.53807]
[1777305985127,37.6,76808.27,0.99,0.36669,0.00019,19.51445]
[1777305986033,37.6,76808.27,0.99,0.36669,0.00019,19.51445]
[1777305986071,37.6,76808.27,0.99,0.36669,0.00019,19.51445]
[1777305986137,37.6,76808.27,0.99,0.36669,0.00019,19.51445]
[1777305986313,37.6,76805.77,0.99,0.3662,0.00019,19.50524]
[1777305987589,37.6,76805.77,0.99,0.3662,0.00019,19.50524]
[1777305987640,37.6,76805.77,0.99,0.3662,0.00019,19.50524]
[1777305987685,37.6,76805.77,0.99,0.3662,0.00019,19.50524]
[1777305987988,37.6,76791.14,0.99,0.36338,0.00019,19.45096]
[1777305988994,37.6,76786.65,0.99,0.36252,0.00019,19.43412]
[1777305989816,37.6,76786.65,0.99,0.36252,0.00019,19.43412]
[1777305989829,37.6,76786.65,0.99,0.36252,0.00019,19.43412]
[1777305990139,37.6,76790.59,0.99,0.36328,0.00019,19.44893]
[1777305991413,37.6,76790.59,0.99,0.36325,0.00019,19.44435]
[1777305991421,37.6,76790.59,0.99,0.36325,0.00019,19.44435]
[1777305991441,37.6,76790.59,0.99,0.36325,0.00019,19.44435]
[1777305992019,37.6,76797.27,0.99,0.36454,0.00019,19.46927]
[1777305992830,37.6,76797.27,0.99,0.36454,0.00019,19.46927]
[1777305994833,37.6,76800.35,0.99,0.36513,0.00019,19.48066]
[1777305995038,37.6,76800.74,0.99,0.3652,0.00019,19.48208]
[1777305995842,37.6,76800.74,0.99,0.3652,0.00019,19.48208]
[1777305995985,37.6,76800.74,0.99,0.3652,0.00019,19.48208]
[1777305996337,37.6,76807.54,0.99,0.36651,0.00019,19.50708]
[1777305996914,37.6,76807.54,0.99,0.36651,0.00019,19.50708]
[1777305997052,37.6,76807.54,0.99,0.36651,0.00019,19.50708]
[1777306002089,37.59,76809.29,0.99,0.36684,0.00019,19.51329]
[1777306004944,37.59,76808.18,0.99,0.36662,0.00019,19.50909]
[1777306005109,37.59,76807.89,0.99,0.36656,0.00019,19.50798]
[1777306005959,37.59,76807.89,0.99,0.36656,0.00019,19.50798]
[1777306006116,37.59,76807.72,0.99,0.36652,0.00019,19.50732]
[1777306006541,37.59,76807.72,0.99,0.36652,0.00019,19.50732]
[1777306006582,37.59,76807.72,0.99,0.36652,0.00019,19.50732]
[1777306007124,37.59,76807.27,0.99,0.36643,0.00019,19.50563]
[1777306008297,37.59,76807.27,0.99,0.36643,0.00019,19.50563]
[1777306008310,37.59,76807.27,0.99,0.36643,0.00019,19.50563]
[1777306008346,37.59,76807.27,0.99,0.36643,0.00019,19.50563]
[1777306009138,37.59,76802.78,0.99,0.36556,0.00019,19.48903]
[1777306009527,37.59,76802.78,0.99,0.36556,0.00019,19.48903]
[1777306009568,37.59,76802.78,0.99,0.36556,0.00019,19.48903]
[1777306011046,37.59,76799.41,0.99,0.36491,0.00019,19.47655]
[1777306011065,37.59,76799.41,0.99,0.36491,0.00019,19.47655]
[1777306011255,37.59,76801.25,0.99,0.36527,0.00019,19.48334]
[1777306014107,37.59,76802.0,0.99,0.36541,0.00019,19.48607]
[1777306014329,37.59,76803.22,0.99,0.36564,0.00019,19.49055]
[1777306014864,37.59,76803.22,0.99,0.36564,0.00019,19.49055]
[1777306014899,37.59,76803.22,0.99,0.36564,0.00019,19.49055]
[1777306015061,37.59,76803.22,0.99,0.36564,0.00019,19.49055]
[1777306015180,37.59,76803.22,0.99,0.36564,0.00019,19.49053]
[1777306016228,37.59,76803.22,0.99,0.36564,0.00019,19.49053]
[1777306016329,37.59,76808.1,0.99,0.36658,0.00019,19.50845]
[1777306016934,37.59,76808.1,0.99,0.36658,0.00019,19.50845]
[1777306017112,37.59,76808.1,0.99,0.36658,0.00019,19.50845]
[1777306017123,37.59,76808.1,0.99,0.36658,0.00019,19.50845]
[1777306017376,37.59,76803.56,0.99,0.3657,0.00019,19.49171]
[1777306019121,37.59,76803.56,0.99,0.3657,0.00019,19.49169]
[1777306019211,37.59,76803.88,0.99,0.36576,0.00019,19.49284]
[1777306020488,37.58,76804.15,0.99,0.36581,0.00019,19.49381]
[1777306020516,37.58,76804.15,0.99,0.36581,0.00019,19.49381]
[1777306021133,37.58,76804.15,0.99,0.36581,0.00019,19.49381]
[1777306021231,37.58,76806.28,0.99,0.36622,0.00019,19.50163]
[1777306023038,37.58,76806.28,0.99,0.36622,0.00019,19.50159]
[1777306023096,37.58,76806.28,0.99,0.36622,0.00019,19.50159]
[1777306023205,37.58,76806.28,0.99,0.36622,0.00019,19.50159]
[1777306023343,37.58,76813.55,0.99,0.36762,0.00019,19.52817]
[1777306025129,37.58,76813.55,0.99,0.36762,0.00019,19.52812]
[1777306025148,37.58,76813.55,0.99,0.36762,0.00019,19.52812]
[1777306025249,37.58,76810.49,0.99,0.36703,0.00019,19.51691]
[1777306026360,37.58,76802.53,0.99,0.36549,0.00019,19.48762]
[1777306026458,37.58,76802.53,0.99,0.36549,0.00019,19.48762]
[1777306026585,37.58,76802.53,0.99,0.36549,0.00019,19.48762]
[1777306026603,37.58,76802.53,0.99,0.36549,0.00019,19.48762]
[1777306026638,37.58,76802.53,0.99,0.36549,0.00019,19.48762]
[1777306026653,37.58,76802.53,0.99,0.36549,0.00019,19.48762]
[1777306027265,37.58,76802.53,0.99,0.36549,0.00019,19.48759]
[1777306029209,37.58,76797.36,0.99,0.36449,0.00019,19.46842]
[1777306029246,37.58,76797.36,0.99,0.36449,0.00019,19.46842]
[1777306032907,37.58,76791.17,0.99,0.36329,0.00019,19.4453]
[1777306034313,37.58,76785.78,0.99,0.36225,0.00019,19.42504]
[1777306034464,37.58,76785.78,0.99,0.36225,0.00019,19.42504]
[1777306037564,37.58,76786.23,0.99,0.36234,0.00019,19.42674]
[1777306038340,37.58,76786.38,0.99,0.36237,0.00019,19.42731]
[1777306040354,37.58,76777.15,0.99,0.3606,0.00019,19.3924]
[1777306045389,37.58,76777.21,0.99,0.36061,0.00019,19.39273]
[1777306045731,37.58,76777.21,0.99,0.36061,0.00019,19.39273]
[1777306046400,37.58,76776.26,0.99,0.36043,0.00019,19.38913]
[1777306046444,37.58,76776.26,0.99,0.36043,0.00019,19.38913]
[1777306046458,37.58,76776.26,0.99,0.36043,0.00019,19.38913]
[1777306047404,37.58,76780.58,0.99,0.36126,0.00019,19.40556]
[1777306047490,37.58,76780.58,0.99,0.36126,0.00019,19.40556]
[1777306048412,37.58,76787.14,0.99,0.36253,0.00019,19.43033]
[1777306050409,37.58,76790.75,0.99,0.36322,0.00019,19.44387]
[1777306051526,37.58,76786.95,0.99,0.36249,0.00019,19.42959]
[1777306052398,37.58,76788.68,0.99,0.36279,0.00019,19.43149]
[1777306053533,37.58,76788.84,0.99,0.36282,0.00019,19.43209]
[1777306053539,37.58,76788.84,0.99,0.36282,0.00019,19.43209]
[1777306053574,37.58,76788.84,0.99,0.36282,0.00019,19.43209]
[1777306053760,37.58,76787.91,0.99,0.36264,0.00019,19.42859]
[1777306055556,37.58,76788.51,0.99,0.36276,0.00019,19.43085]
[1777306056405,37.58,76788.74,0.99,0.3628,0.00019,19.43171]
[1777306057574,37.58,76792.95,0.99,0.36361,0.00019,19.44749]
[1777306057591,37.58,76792.95,0.99,0.36361,0.00019,19.44749]
[1777306057665,37.58,76794.12,0.99,0.36384,0.00019,19.45185]
[1777306058674,37.58,76794.12,0.99,0.36384,0.00019,19.45185]
[1777306059607,37.58,76792.75,0.99,0.36357,0.00019,19.44672]
[1777306060207,37.58,76792.75,0.99,0.36357,0.00019,19.44672]
[1777306062906,37.58,76788.37,0.99,0.36273,0.00019,19.43029]
[1777306063023,37.58,76788.37,0.99,0.36273,0.00019,19.43029]
[1777306063380,37.58,76790.8,0.99,0.3632,0.00019,19.43943]
[1777306063491,37.58,76790.8,0.99,0.3632,0.00019,19.43943]
[1777306064377,37.58,76780.73,0.99,0.36126,0.00019,19.40147]
[1777306065100,37.58,76775.34,0.99,0.36022,0.00019,19.38097]
[1777306066897,37.58,76776.39,0.99,0.36043,0.00019,19.38504]
[1777306072398,37.59,76777.22,0.99,0.3606,0.00019,19.38837]
[1777306074496,37.59,76778.01,0.99,0.36076,0.00019,19.3915]
[1777306074548,37.59,76778.01,0.99,0.36076,0.00019,19.3915]
[1777306074698,37.59,76778.01,0.99,0.36076,0.00019,19.3915]
[1777306074752,37.59,76777.0,0.99,0.36056,0.00019,19.38769]
[1777306079401,37.59,76776.9,0.99,0.36054,0.00019,19.38716]
[1777306079446,37.59,76776.9,0.99,0.36054,0.00019,19.38716]
[1777306079457,37.58,76777.3,0.99,0.3606,0.00019,19.38849]
[1777306079540,37.58,76777.3,0.99,0.3606,0.00019,19.38849]
[1777306079888,37.58,76777.3,0.99,0.3606,0.00019,19.38849]
[1777306080020,37.58,76778.74,0.99,0.36088,0.00019,19.39397]
[1777306083273,37.58,76782.89,0.99,0.36168,0.00019,19.40979]
[1777306083374,37.59,76784.96,0.99,0.36208,0.00019,19.41767]
[1777306086916,37.59,76777.75,0.99,0.3607,0.00019,19.39045]
[1777306089272,37.59,76778.45,0.99,0.36084,0.00019,19.39316]
[1777306089311,37.59,76778.45,0.99,0.36084,0.00019,19.39316]
[1777306089376,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306089641,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306090118,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306090180,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306090291,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306090351,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306090416,37.59,76778.95,0.99,0.36094,0.00019,19.39515]
[1777306090446,37.59,76754.5,0.99,0.35625,0.00019,19.30096]
[1777306090933,37.59,76754.5,0.99,0.35625,0.00019,19.30096]
[1777306091092,37.59,76754.5,0.99,0.35625,0.00019,19.30096]
[1777306091217,37.59,76754.5,0.99,0.35625,0.00019,19.30096]
[1777306091245,37.59,76705.45,0.99,0.34689,0.00019,19.10408]
[1777306091563,37.59,76705.45,0.99,0.34689,0.00019,19.10408]
[1777306091623,37.59,76705.45,0.99,0.34689,0.00019,19.10408]
[1777306092427,37.59,76688.38,0.99,0.34365,0.00019,19.03316]
[1777306092645,37.59,76688.38,0.99,0.34365,0.00019,19.03316]
[1777306092735,37.59,76688.38,0.99,0.34365,0.00019,19.03316]
[1777306092821,37.59,76688.38,0.99,0.34365,0.00019,19.03316]
[1777306092851,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306093573,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306093583,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306093620,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306094253,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306094279,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306094345,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306094374,37.59,76695.35,0.99,0.34497,0.00019,19.06219]
[1777306094475,37.59,76697.28,0.99,0.34534,0.00019,19.07035]
[1777306094578,37.59,76697.28,0.99,0.34534,0.00019,19.07035]
[1777306094610,37.59,76697.28,0.99,0.34534,0.00019,19.07035]
[1777306094744,37.59,76697.28,0.99,0.34534,0.00019,19.07035]
[1777306096024,37.59,76697.28,0.99,0.34534,0.00019,19.07035]
[1777306096055,37.59,76697.28,0.99,0.34534,0.00019,19.07035]
[1777306096088,37.59,76709.61,0.99,0.34768,0.00019,19.12118]
[1777306097043,37.59,76709.61,0.99,0.34768,0.00019,19.12118]
[1777306097101,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306097701,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306097752,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306098034,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306098073,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306098080,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306098119,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306098174,37.59,76710.4,0.99,0.34783,0.00019,19.12437]
[1777306099030,37.59,76716.88,0.99,0.34906,0.00019,19.15086]
[1777306099622,37.59,76716.88,0.99,0.34906,0.00019,19.15086]
[1777306102186,37.59,76717.37,0.99,0.34916,0.00019,19.15302]
[1777306102329,37.59,76712.6,0.99,0.34827,0.00019,19.13376]
[1777306108183,37.6,76713.11,0.99,0.34838,0.00019,19.13625]
[1777306112697,37.6,76715.3,0.99,0.34879,0.00019,19.14102]
[1777306112871,37.6,76711.23,0.99,0.34802,0.00019,19.12451]
[1777306118299,37.6,76709.6,0.99,0.34771,0.00019,19.11781]
[1777306119418,37.6,76709.13,0.99,0.34762,0.00019,19.11579]
[1777306119468,37.6,76710.52,0.99,0.34788,0.00019,19.12144]
[1777306123029,37.6,76712.61,0.99,0.34829,0.00019,19.13021]
[1777306123322,37.6,76712.61,0.99,0.34829,0.00019,19.13021]
[1777306123387,37.6,76712.61,0.99,0.34829,0.00019,19.13021]
[1777306123400,37.61,76708.64,0.99,0.34754,0.00019,19.11419]
[1777306124096,37.61,76708.64,0.99,0.34754,0.00019,19.11419]
[1777306124398,37.61,76708.64,0.99,0.34754,0.00019,19.11419]
[1777306124410,37.61,76708.64,0.99,0.34754,0.00019,19.11419]
[1777306124477,37.61,76703.85,0.99,0.34663,0.00019,19.09446]
[1777306125018,37.61,76703.85,0.99,0.34663,0.00019,19.09446]
[1777306125504,37.61,76698.44,0.99,0.34561,0.00019,19.07211]
[1777306128124,37.61,76695.89,0.99,0.34512,0.00019,19.0615]
[1777306128159,37.61,76695.89,0.99,0.34512,0.00019,19.0615]
[1777306128189,37.61,76695.89,0.99,0.34512,0.00019,19.0615]
[1777306128295,37.61,76695.89,0.99,0.34512,0.00019,19.0615]
[1777306128358,37.61,76690.87,0.99,0.34417,0.00019,19.04059]
[1777306128577,37.61,76690.87,0.99,0.34417,0.00019,19.04059]
[1777306129917,37.61,76690.87,0.99,0.34417,0.00019,19.0406]
[1777306129944,37.61,76690.87,0.99,0.34417,0.00019,19.0406]
[1777306129964,37.61,76690.87,0.99,0.34417,0.00019,19.0406]
[1777306130097,37.61,76690.87,0.99,0.34417,0.00019,19.0406]
[1777306130525,37.61,76675.61,0.99,0.34129,0.00019,18.97646]
[1777306131392,37.61,76662.58,0.99,0.33884,0.00019,18.9209]
[1777306132012,37.61,76662.58,0.99,0.33884,0.00019,18.9209]
[1777306132468,37.61,76662.58,0.99,0.33884,0.00019,18.9209]
[1777306132504,37.61,76662.58,0.99,0.33884,0.00019,18.9209]
[1777306132096,37.61,76654.66,0.99,0.33735,0.00019,18.88684]
[1777306133249,37.61,76654.66,0.99,0.33735,0.00019,18.88684]
[1777306133350,37.61,76651.13,0.99,0.33669,0.00019,18.87166]
[1777306134193,37.61,76651.13,0.99,0.33669,0.00019,18.87166]
[1777306134208,37.61,76651.13,0.99,0.33669,0.00019,18.87166]
[1777306134215,37.61,76651.13,0.99,0.33669,0.00019,18.87166]
[1777306134225,37.61,76651.13,0.99,0.33669,0.00019,18.87166]
[1777306134295,37.61,76652.37,0.99,0.33693,0.00019,18.87717]
[1777306138561,37.63,76650.11,0.99,0.33658,0.00019,18.86907]
[1777306140582,37.66,76651.92,0.99,0.33705,0.00019,18.87964]
[1777306140594,37.66,76651.92,0.99,0.33705,0.00019,18.87964]
[1777306141315,37.66,76651.92,0.99,0.33705,0.00019,18.87964]
[1777306141416,37.68,76650.63,0.99,0.33692,0.00019,18.87659]
[1777306147115,37.69,76649.14,0.99,0.33668,0.00019,18.87084]
[1777306149342,37.69,76646.27,0.99,0.33615,0.00019,18.85854]
[1777306149546,37.69,76646.27,0.99,0.33615,0.00019,18.85854]
[1777306149523,37.7,76648.3,0.99,0.33654,0.00019,18.86763]
[1777306150599,37.7,76651.39,0.99,0.33712,0.00019,18.88099]
[1777306152588,37.7,76652.28,0.99,0.3373,0.00019,18.8851]
[1777306152776,37.7,76652.28,0.99,0.3373,0.00019,18.8851]
[1777306154410,37.7,76653.47,0.99,0.33753,0.00019,18.89035]
[1777306154467,37.7,76653.47,0.99,0.33753,0.00019,18.89035]
[1777306154493,37.7,76653.47,0.99,0.33753,0.00019,18.89035]
[1777306154542,37.7,76653.47,0.99,0.33753,0.00019,18.89035]
[1777306154496,37.7,76658.61,0.99,0.3385,0.00019,18.91267]
[1777306155274,37.7,76662.6,0.99,0.33925,0.00019,18.92975]
[1777306156200,37.7,76662.6,0.99,0.33925,0.00019,18.92975]
[1777306156480,37.7,76664.99,0.99,0.33971,0.00019,18.94014]
[1777306161996,37.71,76665.65,0.99,0.33985,0.00019,18.9433]
[1777306162078,37.71,76665.65,0.99,0.33985,0.00019,18.9433]
[1777306162109,37.71,76665.65,0.99,0.33985,0.00019,18.9433]
[1777306162121,37.71,76665.65,0.99,0.33985,0.00019,18.9433]
[1777306162316,37.71,76665.65,0.99,0.33985,0.00019,18.9433]
[1777306162442,37.72,76671.03,0.99,0.3409,0.00019,18.96708]
[1777306162883,37.72,76671.03,0.99,0.3409,0.00019,18.96708]
[1777306167457,37.72,76675.93,0.99,0.34183,0.00019,18.98795]
[1777306167558,37.72,76676.6,0.99,0.34196,0.00019,18.99088]
[1777306168640,37.72,76676.49,0.99,0.34194,0.00019,18.99042]
[1777306169596,37.72,76681.9,0.99,0.34297,0.00019,19.01324]
[1777306172256,37.72,76683.47,0.99,0.34323,0.00019,19.01517]
[1777306172549,37.72,76683.47,0.99,0.34323,0.00019,19.01517]
[1777306172665,37.72,76688.52,0.99,0.34418,0.00019,19.03627]
[1777306173015,37.72,76688.52,0.99,0.34418,0.00019,19.03627]
[1777306173552,37.72,76688.52,0.99,0.34418,0.00019,19.03627]
[1777306173579,37.72,76688.52,0.99,0.34418,0.00019,19.03627]
[1777306173306,37.72,76688.52,0.99,0.34418,0.00019,19.03629]
[1777306174317,37.72,76699.62,0.99,0.34628,0.00019,19.08224]
[1777306175008,37.72,76699.62,0.99,0.34628,0.00019,19.08224]
[1777306177405,37.73,76703.03,0.99,0.34693,0.00019,19.09638]
[1777306177421,37.73,76703.03,0.99,0.34693,0.00019,19.09638]
[1777306177543,37.72,76704.23,0.99,0.34716,0.00019,19.10122]
[1777306179065,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179077,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179097,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179120,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179131,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179166,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179460,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179497,37.73,76708.18,0.99,0.34791,0.00019,19.11749]
[1777306179561,37.73,76709.78,0.99,0.34822,0.00019,19.12412]
[1777306181127,37.73,76709.78,0.99,0.34822,0.00019,19.12412]
[1777306181589,37.73,76722.84,0.99,0.35071,0.00019,19.17713]
[1777306183117,37.73,76723.41,0.99,0.35082,0.00019,19.17949]
[1777306183126,37.73,76723.41,0.99,0.35082,0.00019,19.17949]
[1777306183128,37.73,76723.41,0.99,0.35082,0.00019,19.17949]
[1777306186640,37.73,76724.86,0.99,0.35111,0.00019,19.18556]
[1777306186695,37.73,76724.86,0.99,0.35111,0.00019,19.18556]
[1777306187598,37.73,76734.97,0.99,0.35303,0.00019,19.22592]
[1777306192741,37.74,76735.51,0.99,0.35314,0.00019,19.22819]
[1777306195589,37.74,76743.99,0.99,0.35476,0.00019,19.26168]
[1777306198595,37.74,76742.42,0.99,0.35446,0.00019,19.25552]
[1777306198605,37.74,76742.42,0.99,0.35446,0.00019,19.25552]
[1777306199491,37.74,76740.92,0.99,0.35417,0.00019,19.24962]
[1777306203061,37.74,76736.73,0.99,0.35338,0.00019,19.23311]
[1777306203617,37.74,76736.73,0.99,0.35338,0.00019,19.23311]
[1777306204527,37.74,76727.38,0.99,0.3516,0.00019,19.19598]
[1777306205223,37.74,76727.38,0.99,0.3516,0.00019,19.19598]
[1777306205293,37.74,76727.38,0.99,0.3516,0.00019,19.19598]
[1777306205303,37.74,76727.38,0.99,0.3516,0.00019,19.19598]
[1777306205537,37.74,76725.15,0.99,0.35118,0.00019,19.18711]
[1777306206540,37.74,76719.0,0.99,0.35002,0.00019,19.16246]
[1777306207539,37.74,76719.0,0.99,0.35002,0.00019,19.16246]
[1777306207610,37.74,76710.2,0.99,0.34835,0.00019,19.1269]
[1777306209574,37.74,76710.2,0.99,0.34836,0.00019,19.12699]
[1777306209581,37.74,76710.2,0.99,0.34836,0.00019,19.12699]
[1777306210569,37.74,76706.82,0.99,0.34773,0.00019,19.11341]
[1777306210752,37.74,76706.82,0.99,0.34773,0.00019,19.11341]
[1777306211485,37.74,76706.82,0.99,0.34773,0.00019,19.11341]
[1777306211576,37.74,76705.77,0.99,0.34753,0.00019,19.10923]
[1777306211839,37.74,76705.77,0.99,0.34753,0.00019,19.10923]
[1777306211956,37.74,76705.77,0.99,0.34753,0.00019,19.10923]
[1777306215105,37.75,76700.66,0.99,0.34658,0.00019,19.08862]
[1777306215604,37.75,76700.35,0.99,0.34653,0.00019,19.08746]
[1777306216474,37.75,76700.35,0.99,0.34653,0.00019,19.08746]
[1777306216614,37.75,76702.07,0.99,0.34686,0.00019,19.09463]
[1777306217558,37.75,76702.07,0.99,0.34686,0.00019,19.09463]
[1777306217628,37.75,76701.46,0.99,0.34675,0.00019,19.09223]
[1777306219561,37.75,76701.46,0.99,0.34675,0.00019,19.09233]
[1777306219631,37.75,76703.71,0.99,0.34718,0.00019,19.10165]
[1777306222899,37.76,76703.81,0.99,0.34722,0.00019,19.10234]
[1777306223628,37.76,76703.81,0.99,0.34722,0.00019,19.10234]
[1777306223717,37.76,76705.25,0.99,0.34749,0.00019,19.10832]
[1777306225642,37.76,76705.25,0.99,0.34749,0.00019,19.10832]
[1777306225665,37.76,76705.36,0.99,0.34752,0.00019,19.10886]
[1777306226327,37.76,76703.58,0.99,0.34719,0.00019,19.10167]
[1777306227081,37.76,76703.58,0.99,0.34719,0.00019,19.10167]
[1777306227613,37.76,76703.04,0.99,0.34709,0.00019,19.09965]
[1777306227676,37.76,76703.04,0.99,0.34709,0.00019,19.09965]
[1777306227691,37.76,76703.04,0.99,0.34709,0.00019,19.09965]
[1777306227719,37.76,76705.81,0.99,0.34762,0.00019,19.11097]
[1777306229432,37.76,76705.81,0.99,0.34762,0.00019,19.11097]
[1777306229483,37.76,76705.81,0.99,0.34762,0.00019,19.11097]
[1777306229546,37.76,76705.81,0.99,0.34762,0.00019,19.11097]
[1777306229592,37.76,76705.81,0.99,0.34762,0.00019,19.11097]
[1777306229610,37.76,76706.72,0.99,0.34778,0.00019,19.11452]
[1777306229692,37.76,76706.72,0.99,0.34778,0.00019,19.11452]
[1777306230433,37.76,76706.72,0.99,0.34778,0.00019,19.11452]
[1777306230472,37.76,76706.72,0.99,0.34778,0.00019,19.11452]
[1777306230629,37.76,76713.07,0.99,0.34899,0.00019,19.14042]
[1777306235298,37.76,76710.17,0.99,0.34839,0.00019,19.12364]
[1777306235328,37.76,76710.17,0.99,0.34839,0.00019,19.12364]
[1777306235399,37.76,76711.83,0.99,0.3487,0.00019,19.13039]
[1777306237463,37.76,76711.83,0.99,0.3487,0.00019,19.1303]
[1777306237491,37.76,76711.83,0.99,0.3487,0.00019,19.1303]
[1777306237643,37.76,76711.83,0.99,0.3487,0.00019,19.1303]
[1777306238520,37.76,76720.44,0.99,0.35034,0.00019,19.16528]
[1777306239387,37.76,76720.44,0.99,0.35034,0.00019,19.16528]
[1777306239394,37.76,76720.44,0.99,0.35034,0.00019,19.16528]
[1777306239431,37.76,76723.57,0.99,0.35094,0.00019,19.17785]
[1777306241300,37.76,76729.03,0.99,0.35198,0.00019,19.19976]
[1777306246336,37.76,76724.85,0.99,0.35119,0.00019,19.18319]
[1777306247004,37.76,76723.26,0.99,0.35089,0.00019,19.1769]
[1777306247669,37.76,76722.59,0.99,0.35077,0.00019,19.17425]
[1777306251896,37.77,76719.68,0.99,0.35022,0.00019,19.16268]
[1777306252077,37.77,76721.35,0.99,0.35054,0.00019,19.16944]
[1777306253964,37.77,76721.35,0.99,0.35054,0.00019,19.16948]
[1777306254001,37.77,76721.35,0.99,0.35054,0.00019,19.16948]
[1777306254011,37.77,76721.35,0.99,0.35054,0.00019,19.16948]
[1777306254023,37.77,76721.35,0.99,0.35054,0.00019,19.16948]
[1777306254066,37.77,76729.08,0.99,0.35201,0.00019,19.20044]
[1777306260065,37.77,76733.85,0.99,0.35292,0.00019,19.21949]
[1777306260541,37.77,76733.85,0.99,0.35292,0.00019,19.21949]
[1777306260612,37.77,76734.53,0.99,0.35305,0.00019,19.2222]
[1777306261128,37.77,76734.53,0.99,0.35305,0.00019,19.2222]
[1777306261435,37.77,76734.53,0.99,0.35305,0.00019,19.2222]
[1777306261440,37.77,76735.02,0.99,0.35315,0.00019,19.22415]
[1777306262657,37.77,76729.4,0.99,0.35208,0.00019,19.20186]
[1777306263398,37.77,76722.06,0.99,0.35069,0.00019,19.17252]
[1777306265921,37.77,76721.65,0.99,0.35061,0.00019,19.17095]
[1777306265934,37.77,76721.65,0.99,0.35061,0.00019,19.17095]
[1777306265945,37.77,76721.65,0.99,0.35061,0.00019,19.17095]
[1777306265965,37.77,76721.65,0.99,0.35061,0.00019,19.17095]
[1777306266051,37.77,76721.65,0.99,0.35061,0.00019,19.17095]
[1777306266476,37.77,76721.5,0.99,0.35059,0.00019,19.17039]
[1777306266961,37.77,76721.5,0.99,0.35059,0.00019,19.17039]
[1777306267563,37.77,76721.5,0.99,0.35059,0.00019,19.17039]
[1777306267664,37.77,76711.69,0.99,0.34873,0.00019,19.1309]
[1777306268103,37.77,76711.69,0.99,0.34873,0.00019,19.1309]
[1777306268197,37.77,76700.51,0.99,0.34662,0.00019,19.08529]
[1777306269973,37.77,76700.51,0.99,0.34661,0.00019,19.0852]
[1777306269979,37.77,76700.51,0.99,0.34661,0.00019,19.0852]
[1777306270450,37.77,76700.51,0.99,0.34661,0.00019,19.0852]
[1777306270483,37.77,76700.51,0.99,0.34661,0.00019,19.0852]
[1777306270522,37.77,76700.51,0.99,0.34661,0.00019,19.0852]
[1777306271510,37.77,76693.37,0.99,0.34526,0.00019,19.05564]
[1777306273403,37.77,76693.49,0.99,0.34528,0.00019,19.05614]
[1777306273582,37.77,76693.49,0.99,0.34528,0.00019,19.05614]
[1777306273824,37.77,76692.38,0.99,0.34507,0.00019,19.05149]
[1777306273886,37.77,76692.38,0.99,0.34507,0.00019,19.05149]
[1777306275033,37.77,76698.87,0.99,0.34629,0.00019,19.07823]
[1777306276810,37.77,76702.17,0.99,0.34691,0.00019,19.09172]
[1777306277148,37.77,76703.29,0.99,0.34712,0.00019,19.09624]
[1777306283482,37.76,76705.1,0.99,0.34745,0.00019,19.10332]
[1777306283498,37.76,76705.1,0.99,0.34745,0.00019,19.10332]
[1777306283654,37.76,76704.4,0.99,0.34731,0.00019,19.10031]
[1777306287114,37.76,76709.93,0.99,0.34837,0.00019,19.12312]
[1777306288111,37.76,76709.93,0.99,0.34837,0.00019,19.12312]
[1777306288120,37.76,76709.93,0.99,0.34837,0.00019,19.12312]
[1777306288642,37.77,76710.95,0.99,0.34857,0.00019,19.12741]
[1777306289071,37.77,76710.95,0.99,0.34857,0.00019,19.12741]
[1777306289263,37.77,76710.95,0.99,0.34857,0.00019,19.12741]
[1777306289279,37.77,76712.13,0.99,0.34879,0.00019,19.1322]
[1777306290443,37.76,76717.76,0.99,0.34985,0.00019,19.15488]
[1777306291066,37.76,76717.76,0.99,0.34985,0.00019,19.15488]
[1777306291200,37.76,76717.76,0.99,0.34985,0.00019,19.15488]
[1777306291218,37.76,76717.76,0.99,0.34985,0.00019,19.15488]
[1777306291349,37.76,76717.76,0.99,0.34985,0.00019,19.15488]
[1777306291638,37.77,76723.34,0.99,0.35088,0.00019,19.17274]
[1777306291903,37.77,76723.34,0.99,0.35088,0.00019,19.17274]
[1777306292158,37.77,76723.34,0.99,0.35088,0.00019,19.17274]
[1777306292182,37.77,76723.34,0.99,0.35088,0.00019,19.17274]
[1777306295171,37.77,76733.51,0.99,0.35282,0.00019,19.21342]
[1777306300206,37.77,76732.75,0.99,0.35268,0.00019,19.21046]
[1777306303016,37.77,76733.85,0.99,0.35289,0.00019,19.21485]
[1777306303161,37.77,76733.85,0.99,0.35289,0.00019,19.21485]
[1777306303266,37.77,76733.85,0.99,0.35289,0.00019,19.21485]
[1777306303278,37.77,76733.85,0.99,0.35289,0.00019,19.21485]
[1777306303299,37.77,76733.85,0.99,0.35289,0.00019,19.21485]
[1777306303686,37.77,76731.06,0.99,0.35236,0.00019,19.20379]
[1777306304032,37.77,76731.06,0.99,0.35236,0.00019,19.20379]
[1777306304239,37.77,76731.06,0.99,0.35236,0.00019,19.20379]
[1777306305310,37.77,76716.92,0.99,0.34968,0.00019,19.14716]
[1777306306549,37.77,76717.37,0.99,0.34975,0.00019,19.14877]
[1777306309945,37.76,76718.47,0.99,0.34995,0.00019,19.15301]
[1777306309969,37.76,76718.47,0.99,0.34995,0.00019,19.15301]
[1777306310282,37.76,76719.6,0.99,0.35016,0.00019,19.15746]
[1777306312380,37.76,76719.48,0.99,0.35013,0.00019,19.15687]
[1777306312431,37.76,76719.48,0.99,0.35013,0.00019,19.15687]
[1777306312448,37.76,76719.48,0.99,0.35013,0.00019,19.15687]
[1777306312515,37.76,76725.2,0.99,0.35121,0.00019,19.17974]
[1777306313944,37.76,76724.61,0.99,0.3511,0.00019,19.17726]
[1777306316564,37.76,76734.33,0.99,0.35295,0.00019,19.2161]
[1777306317754,37.76,76732.93,0.99,0.35268,0.00019,19.21055]
[1777306317779,37.76,76732.93,0.99,0.35268,0.00019,19.21055]
[1777306318033,37.76,76732.93,0.99,0.35268,0.00019,19.21055]
[1777306318338,37.76,76732.93,0.99,0.35268,0.00019,19.21055]
[1777306322734,37.76,76741.89,0.99,0.35439,0.00019,19.24596]
[1777306322789,37.76,76741.89,0.99,0.35439,0.00019,19.24596]
[1777306323374,37.76,76741.89,0.99,0.35439,0.00019,19.24596]
[1777306326562,37.76,76743.35,0.99,0.35467,0.00019,19.25167]
[1777306326598,37.76,76743.35,0.99,0.35467,0.00019,19.25167]
[1777306326790,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306326806,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327043,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327081,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327088,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327099,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327106,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327147,37.76,76747.73,0.99,0.3555,0.00019,19.2688]
[1777306327553,37.76,76757.6,0.99,0.35738,0.00019,19.30714]
[1777306332639,37.76,76758.41,0.99,0.35753,0.00019,19.31004]
[1777306333252,37.76,76758.41,0.99,0.35753,0.00019,19.31004]
[1777306333554,37.76,76758.41,0.99,0.35753,0.00019,19.31004]
[1777306333758,37.76,76751.28,0.99,0.35616,0.00019,19.28236]
[1777306334020,37.76,76751.28,0.99,0.35616,0.00019,19.28236]
[1777306334450,37.76,76751.28,0.99,0.35616,0.00019,19.28236]
[1777306335707,37.76,76734.11,0.99,0.35289,0.00019,19.2149]
[1777306337249,37.76,76733.48,0.99,0.35277,0.00019,19.2124]
[1777306338269,37.76,76732.55,0.99,0.35259,0.00019,19.20872]
[1777306339102,37.76,76732.18,0.99,0.35252,0.00019,19.20727]
[1777306339485,37.76,76733.42,0.99,0.35276,0.00019,19.21222]
[1777306344520,37.76,76733.98,0.99,0.35287,0.00019,19.21447]
[1777306344979,37.76,76733.98,0.99,0.35287,0.00019,19.21447]
[1777306345345,37.76,76733.98,0.99,0.35287,0.00019,19.21447]
[1777306345527,37.76,76733.47,0.99,0.35277,0.00019,19.21245]
[1777306350350,37.76,76731.81,0.99,0.35246,0.00019,19.20592]
[1777306352071,37.76,76733.84,0.99,0.35282,0.00019,19.20936]
[1777306352151,37.76,76733.84,0.99,0.35282,0.00019,19.20936]
[1777306352576,37.76,76735.53,0.99,0.35314,0.00019,19.21606]
[1777306353583,37.76,76741.02,0.99,0.35418,0.00019,19.23773]
[1777306358618,37.76,76744.03,0.99,0.35475,0.00019,19.24946]
[1777306360562,37.76,76744.19,0.99,0.35478,0.00019,19.25007]
[1777306360762,37.76,76747.54,0.99,0.35542,0.00019,19.26317]
[1777306361978,37.76,76747.54,0.99,0.35542,0.00019,19.26314]
[1777306361983,37.76,76747.54,0.99,0.35542,0.00019,19.26314]
[1777306362647,37.76,76750.82,0.99,0.35604,0.00019,19.2759]
[1777306364701,37.75,76761.38,0.99,0.35805,0.00019,19.31668]
[1777306367011,37.75,76762.0,0.99,0.35816,0.00019,19.31894]
[1777306367030,37.75,76762.0,0.99,0.35816,0.00019,19.31894]
[1777306368641,37.75,76765.11,0.99,0.35875,0.00019,19.3308]
[1777306368657,37.75,76765.11,0.99,0.35875,0.00019,19.3308]
[1777306368692,37.75,76765.87,0.99,0.3589,0.00019,19.33363]
[1777306373199,37.75,76765.58,0.99,0.35882,0.00019,19.33222]
[1777306373723,37.74,76765.27,0.99,0.35876,0.00019,19.33096]
[1777306376232,37.74,76770.18,0.99,0.3597,0.00019,19.34972]
[1777306376247,37.74,76770.18,0.99,0.3597,0.00019,19.34972]
[1777306376747,37.74,76770.18,0.99,0.3597,0.00019,19.34972]
[1777306377017,37.75,76772.27,0.99,0.3601,0.00019,19.35773]
[1777306377051,37.75,76772.27,0.99,0.3601,0.00019,19.35773]
[1777306378551,37.75,76772.4,0.99,0.36013,0.00019,19.35828]
[1777306378592,37.75,76772.4,0.99,0.36013,0.00019,19.35828]
[1777306383793,37.75,76771.63,0.99,0.36,0.00019,19.35558]
[1777306384171,37.75,76771.63,0.99,0.36,0.00019,19.35558]
[1777306384172,37.75,76771.63,0.99,0.36,0.00019,19.35558]
[1777306384800,37.75,76771.56,0.99,0.35999,0.00019,19.35538]
[1777306386814,37.75,76764.68,0.99,0.35868,0.00019,19.32926]
[1777306388561,37.75,76763.09,0.99,0.35838,0.00019,19.32324]
[1777306388565,37.75,76763.09,0.99,0.35838,0.00019,19.32324]
[1777306388608,37.75,76763.09,0.99,0.35838,0.00019,19.32324]
[1777306388828,37.75,76761.64,0.99,0.35811,0.00019,19.31776]
[1777306393329,37.75,76758.1,0.99,0.35742,0.00019,19.30397]
[1777306393354,37.75,76758.1,0.99,0.35742,0.00019,19.30397]
[1777306393701,37.75,76758.1,0.99,0.35742,0.00019,19.30397]
[1777306393707,37.75,76758.1,0.99,0.35742,0.00019,19.30397]
[1777306393802,37.75,76766.62,0.99,0.35905,0.00019,19.33662]
[1777306394558,37.75,76766.62,0.99,0.35905,0.00019,19.33662]
[1777306394624,37.75,76767.84,0.99,0.35928,0.00019,19.34122]
[1777306396976,37.75,76769.35,0.99,0.35956,0.00019,19.34692]
[1777306397609,37.75,76768.85,0.99,0.35946,0.00019,19.34494]
[1777306398994,37.75,76768.85,0.99,0.35946,0.00019,19.34487]
[1777306399812,37.75,76769.0,0.99,0.35948,0.00019,19.3453]
[1777306400510,37.75,76769.0,0.99,0.35948,0.00019,19.3453]
[1777306400526,37.75,76769.0,0.99,0.35948,0.00019,19.3453]
[1777306400536,37.75,76769.0,0.99,0.35948,0.00019,19.3453]
[1777306406614,37.74,76771.58,0.99,0.35995,0.00019,19.35476]
[1777306412645,37.73,76769.94,0.99,0.35962,0.00019,19.34807]
[1777306418712,37.73,76771.43,0.99,0.35985,0.00019,19.34871]
[1777306423718,37.72,76772.02,0.99,0.35994,0.00019,19.35059]
[1777306429399,37.72,76772.07,0.99,0.35993,0.00019,19.35034]
[1777306430314,37.71,76774.32,0.99,0.36035,0.00019,19.35876]
[1777306430763,37.71,76772.01,0.99,0.3599,0.00019,19.34989]
[1777306431414,37.71,76772.01,0.99,0.3599,0.00019,19.34989]
[1777306431436,37.71,76772.01,0.99,0.3599,0.00019,19.34989]
[1777306431541,37.71,76772.01,0.99,0.3599,0.00019,19.34989]
[1777306431549,37.71,76772.01,0.99,0.3599,0.00019,19.34989]
[1777306431858,37.71,76768.59,0.99,0.35924,0.00019,19.33676]
[1777306432076,37.71,76768.59,0.99,0.35924,0.00019,19.33676]
[1777306432618,37.71,76767.95,0.99,0.35912,0.00019,19.33424]
[1777306433388,37.71,76767.95,0.99,0.35912,0.00019,19.33424]
[1777306433411,37.71,76767.95,0.99,0.35912,0.00019,19.33424]
[1777306433442,37.71,76767.95,0.99,0.35912,0.00019,19.33424]
[1777306433490,37.71,76767.12,0.99,0.35896,0.00019,19.33107]
[1777306434500,37.71,76767.12,0.99,0.35896,0.00019,19.33107]
[1777306434507,37.71,76767.12,0.99,0.35896,0.00019,19.33107]
[1777306434717,37.71,76767.12,0.99,0.35896,0.00019,19.33107]
[1777306434799,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306434966,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306435121,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306435501,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306435535,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306435795,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306435808,37.71,76766.38,0.99,0.35881,0.00019,19.3281]
[1777306435819,37.71,76759.69,0.99,0.35753,0.00019,19.30229]
[1777306436853,37.71,76751.89,0.99,0.35603,0.00019,19.27197]
[1777306437729,37.71,76751.89,0.99,0.35603,0.00019,19.27197]
[1777306437768,37.71,76751.42,0.99,0.35594,0.00019,19.27012]
[1777306438611,37.71,76751.42,0.99,0.35594,0.00019,19.27012]
[1777306438663,37.71,76752.57,0.99,0.35616,0.00019,19.27458]
[1777306439618,37.71,76752.57,0.99,0.35616,0.00019,19.27458]
[1777306439711,37.71,76752.17,0.99,0.35608,0.00019,19.273]
[1777306443102,37.71,76751.33,0.99,0.35592,0.00019,19.26966]
[1777306443205,37.71,76751.33,0.99,0.35592,0.00019,19.26966]
[1777306448241,37.71,76750.78,0.99,0.35581,0.00019,19.26743]
[1777306450581,37.71,76750.78,0.99,0.35581,0.00019,19.26743]
[1777306450682,37.7,76751.29,0.99,0.3559,0.00019,19.26937]
[1777306451019,37.7,76751.29,0.99,0.3559,0.00019,19.26937]
[1777306451262,37.7,76751.29,0.99,0.3559,0.00019,19.26937]
[1777306456527,37.7,76749.8,0.99,0.35562,0.00019,19.26349]
[1777306456604,37.7,76749.8,0.99,0.35562,0.00019,19.26349]
[1777306456768,37.7,76749.18,0.99,0.3555,0.00019,19.26104]
[1777306457889,37.7,76749.18,0.99,0.3555,0.00019,19.26104]
[1777306458310,37.7,76741.88,0.99,0.3541,0.00019,19.23237]
[1777306461760,37.7,76739.06,0.99,0.35355,0.00019,19.22096]
[1777306461790,37.7,76739.06,0.99,0.35355,0.00019,19.22096]
[1777306461857,37.7,76741.42,0.99,0.35399,0.00019,19.23001]
[1777306462188,37.7,76741.42,0.99,0.35399,0.00019,19.23001]
[1777306462207,37.7,76741.42,0.99,0.35399,0.00019,19.23001]
[1777306462445,37.7,76741.42,0.99,0.35399,0.00019,19.23001]
[1777306462629,37.7,76741.42,0.99,0.35399,0.00019,19.23001]
[1777306462730,37.69,76742.22,0.99,0.35413,0.00019,19.23302]
[1777306463701,37.69,76742.22,0.99,0.35413,0.00019,19.23302]
[1777306463803,37.69,76748.45,0.99,0.35532,0.00019,19.25751]
[1777306464722,37.69,76748.45,0.99,0.35532,0.00019,19.25751]
[1777306464782,37.69,76751.53,0.99,0.35591,0.00019,19.26955]
[1777306469501,37.69,76750.27,0.99,0.35567,0.00019,19.26456]
[1777306469523,37.69,76750.27,0.99,0.35567,0.00019,19.26456]
[1777306469850,37.69,76750.27,0.99,0.35567,0.00019,19.26456]
[1777306470037,37.69,76752.93,0.99,0.35617,0.00019,19.27492]
[1777306470103,37.69,76752.93,0.99,0.35617,0.00019,19.27492]
[1777306470442,37.69,76752.93,0.99,0.35617,0.00019,19.27492]
[1777306470521,37.69,76752.93,0.99,0.35617,0.00019,19.27492]
[1777306470871,37.69,76768.45,0.99,0.35914,0.00019,19.33486]
[1777306471777,37.69,76768.45,0.99,0.35914,0.00019,19.33486]
[1777306471796,37.69,76768.45,0.99,0.35914,0.00019,19.33486]
[1777306471897,37.69,76773.62,0.99,0.3601,0.00019,19.34989]
[1777306471968,37.69,76773.62,0.99,0.3601,0.00019,19.34989]
[1777306472109,37.69,76773.62,0.99,0.3601,0.00019,19.34989]
[1777306472916,37.69,76766.01,0.99,0.35864,0.00019,19.32071]
[1777306473069,37.69,76766.01,0.99,0.35864,0.00019,19.32071]
[1777306476273,37.69,76764.99,0.99,0.35843,0.00019,19.31667]
[1777306476727,37.69,76764.0,0.99,0.35824,0.00019,19.31274]
[1777306481583,37.69,76765.21,0.99,0.35846,0.00019,19.31724]
[1777306481688,37.68,76767.87,0.99,0.35897,0.00019,19.3274]
[1777306486892,37.68,76772.05,0.99,0.35976,0.00019,19.34314]
[1777306492555,37.67,76770.98,0.99,0.35953,0.00019,19.33856]
[1777306497590,37.67,76769.73,0.99,0.35927,0.00019,19.33346]
[1777306502626,37.67,76769.26,0.99,0.35916,0.00019,19.33136]
[1777306507779,37.66,76768.7,0.99,0.35904,0.00019,19.32902]
[1777306513802,37.66,76768.11,0.99,0.35892,0.00019,19.32647]
[1777306515885,37.66,76770.86,0.99,0.35944,0.00019,19.33693]
[1777306515898,37.66,76770.86,0.99,0.35944,0.00019,19.33693]
[1777306515947,37.66,76770.86,0.99,0.35944,0.00019,19.33693]
[1777306515934,37.66,76778.23,0.99,0.36085,0.00019,19.36491]
[1777306516404,37.66,76778.23,0.99,0.36085,0.00019,19.36491]
[1777306517222,37.66,76778.23,0.99,0.36085,0.00019,19.36491]
[1777306517230,37.66,76778.23,0.99,0.36085,0.00019,19.36491]
[1777306517235,37.66,76778.23,0.99,0.36085,0.00019,19.36491]
[1777306517918,37.66,76787.05,0.99,0.36255,0.00019,19.39833]
[1777306517977,37.66,76787.05,0.99,0.36255,0.00019,19.39833]
[1777306518927,37.66,76787.05,0.99,0.36255,0.00019,19.39833]
[1777306519967,37.66,76787.53,0.99,0.36265,0.00019,19.40019]
[1777306520013,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306520079,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306520429,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306520927,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306520753,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306520997,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306521611,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306521623,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306521645,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306521660,37.66,76788.18,0.99,0.36278,0.00019,19.40268]
[1777306521764,37.66,76797.55,0.99,0.36459,0.00019,19.43766]
[1777306522342,37.66,76797.55,0.99,0.36459,0.00019,19.43766]
[1777306522380,37.66,76797.55,0.99,0.36459,0.00019,19.43766]
[1777306522945,37.66,76796.34,0.99,0.36436,0.00019,19.43322]
[1777306525330,37.66,76793.27,0.99,0.36377,0.00019,19.42186]
[1777306525352,37.66,76793.27,0.99,0.36377,0.00019,19.42186]
[1777306525787,37.66,76793.55,0.99,0.36382,0.00019,19.42294]
[1777306526373,37.66,76793.55,0.99,0.36382,0.00019,19.42294]
[1777306526379,37.66,76793.55,0.99,0.36382,0.00019,19.42294]
[1777306526683,37.66,76793.55,0.99,0.36382,0.00019,19.42294]
[1777306526795,37.66,76793.72,0.99,0.36386,0.00019,19.4236]
[1777306528500,37.66,76797.79,0.99,0.36464,0.00019,19.43875]
[1777306528809,37.66,76800.32,0.99,0.36513,0.00019,19.44812]
[1777306530894,37.66,76799.0,0.99,0.36488,0.00019,19.44326]
[1777306530926,37.66,76797.88,0.99,0.36466,0.00019,19.43913]
[1777306533430,37.66,76802.53,0.99,0.36553,0.00019,19.45174]
[1777306533443,37.66,76802.53,0.99,0.36553,0.00019,19.45174]
[1777306535731,37.66,76805.56,0.99,0.36612,0.00019,19.46289]
[1777306535752,37.66,76805.56,0.99,0.36612,0.00019,19.46289]
[1777306538099,37.66,76805.2,0.99,0.36605,0.00019,19.46158]
[1777306538137,37.66,76805.2,0.99,0.36605,0.00019,19.46158]
[1777306538190,37.66,76805.2,0.99,0.36605,0.00019,19.46158]
[1777306538669,37.66,76805.2,0.99,0.36605,0.00019,19.46158]
[1777306538982,37.66,76810.94,0.99,0.36716,0.00019,19.48259]
[1777306539350,37.66,76810.94,0.99,0.36716,0.00019,19.48259]
[1777306540819,37.66,76810.32,0.99,0.36704,0.00019,19.48031]
[1777306540843,37.66,76810.32,0.99,0.36704,0.00019,19.48031]
[1777306541576,37.66,76813.36,0.99,0.36762,0.00019,19.49136]
[1777306541588,37.66,76813.36,0.99,0.36762,0.00019,19.49136]
[1777306543044,37.66,76817.26,0.99,0.36838,0.00019,19.50546]
[1777306543073,37.66,76817.26,0.99,0.36838,0.00019,19.50546]
[1777306543108,37.66,76817.26,0.99,0.36838,0.00019,19.50546]
[1777306543400,37.66,76817.26,0.99,0.36838,0.00019,19.50546]
[1777306543409,37.66,76817.26,0.99,0.36838,0.00019,19.50546]
[1777306543914,37.66,76819.28,0.99,0.36876,0.00019,19.51272]
[1777306545004,37.66,76822.92,0.99,0.36947,0.00019,19.52579]
[1777306545927,37.66,76823.04,0.99,0.36949,0.00019,19.52618]
[1777306547536,37.66,76823.57,0.99,0.36959,0.00019,19.52804]
[1777306547792,37.66,76823.57,0.99,0.36959,0.00019,19.52804]
[1777306547942,37.66,76822.94,0.99,0.36946,0.00019,19.52573]
[1777306550168,37.66,76827.57,0.99,0.37035,0.00019,19.54222]
[1777306550204,37.66,76827.57,0.99,0.37035,0.00019,19.54222]
[1777306550364,37.66,76827.57,0.99,0.37035,0.00019,19.54222]
[1777306550598,37.66,76827.57,0.99,0.37035,0.00019,19.54222]
[1777306550963,37.66,76828.45,0.99,0.37052,0.00019,19.54531]
[1777306551970,37.66,76835.83,0.99,0.37195,0.00019,19.57145]
[1777306553684,37.66,76834.27,0.99,0.37164,0.00019,19.56586]
[1777306553690,37.66,76834.27,0.99,0.37164,0.00019,19.56586]
[1777306553984,37.65,76834.75,0.99,0.37173,0.00019,19.56749]
[1777306554991,37.65,76834.75,0.99,0.37173,0.00019,19.56749]
[1777306555013,37.65,76833.08,0.99,0.3714,0.00019,19.56151]
[1777306560943,37.65,76831.64,0.99,0.37111,0.00019,19.55612]
[1777306561009,37.65,76831.27,0.99,0.37103,0.00019,19.55466]
[1777306561563,37.65,76831.27,0.99,0.37103,0.00019,19.55466]
[1777306561850,37.65,76831.27,0.99,0.37103,0.00019,19.55466]
[1777306561869,37.65,76830.76,0.99,0.37093,0.00019,19.55285]
[1777306562557,37.65,76830.76,0.99,0.37093,0.00019,19.55285]
[1777306562701,37.65,76830.76,0.99,0.37093,0.00019,19.55285]
[1777306562798,37.65,76830.76,0.99,0.37093,0.00019,19.55285]
[1777306562931,37.65,76830.76,0.99,0.37093,0.00019,19.55285]
[1777306562962,37.65,76830.76,0.99,0.37093,0.00019,19.55285]
[1777306563002,37.64,76822.26,0.99,0.36927,0.00019,19.52227]
[1777306563287,37.64,76822.26,0.99,0.36927,0.00019,19.52227]
[1777306563517,37.64,76822.26,0.99,0.36927,0.00019,19.52227]
[1777306563554,37.64,76822.26,0.99,0.36927,0.00019,19.52227]
[1777306563955,37.64,76811.08,0.99,0.36711,0.00019,19.48169]
[1777306564161,37.64,76811.08,0.99,0.36711,0.00019,19.48169]
[1777306564193,37.64,76811.08,0.99,0.36711,0.00019,19.48169]
[1777306564673,37.64,76811.08,0.99,0.36711,0.00019,19.48169]
[1777306564711,37.64,76811.08,0.99,0.36711,0.00019,19.48169]
[1777306564812,37.64,76798.21,0.99,0.36462,0.00019,19.43434]
[1777306565309,37.64,76798.21,0.99,0.36462,0.00019,19.43434]
[1777306565337,37.64,76798.21,0.99,0.36462,0.00019,19.43434]
[1777306565676,37.64,76792.36,0.99,0.36349,0.00019,19.41254]
[1777306566937,37.64,76791.62,0.99,0.36335,0.00019,19.4098]
[1777306570111,37.64,76790.18,0.99,0.36307,0.00019,19.40446]
[1777306570121,37.64,76790.18,0.99,0.36307,0.00019,19.40446]
[1777306570206,37.64,76789.8,0.99,0.363,0.00019,19.40307]
[1777306571821,37.64,76789.8,0.99,0.363,0.00019,19.40307]
[1777306572791,37.64,76790.94,0.99,0.36322,0.00019,19.40739]
[1777306573140,37.65,76792.16,0.99,0.36346,0.00019,19.41197]
[1777306573546,37.65,76792.16,0.99,0.36346,0.00019,19.41197]
[1777306573637,37.65,76799.64,0.99,0.3649,0.00019,19.43979]
[1777306575125,37.65,76799.29,0.99,0.36484,0.00019,19.43851]
[1777306575226,37.65,76798.02,0.99,0.36459,0.00019,19.43381]
[1777306577929,37.65,76797.72,0.99,0.36453,0.00019,19.4327]
[1777306577936,37.65,76797.72,0.99,0.36453,0.00019,19.4327]
[1777306578544,37.65,76797.23,0.99,0.36444,0.00019,19.4309]
[1777306578646,37.65,76799.95,0.99,0.36497,0.00019,19.44098]
[1777306580708,37.65,76806.76,0.99,0.36628,0.00019,19.46608]
[1777306581098,37.65,76806.76,0.99,0.36628,0.00019,19.46608]
[1777306581120,37.65,76806.76,0.99,0.36628,0.00019,19.46608]
[1777306581195,37.65,76806.76,0.99,0.36628,0.00019,19.46608]
[1777306581914,37.65,76806.76,0.99,0.36628,0.00019,19.46608]
[1777306581927,37.65,76806.76,0.99,0.36628,0.00019,19.46608]
[1777306587798,37.64,76802.13,0.99,0.36538,0.00019,19.44897]
[1777306592338,37.64,76803.49,0.99,0.36562,0.00019,19.44936]
[1777306592386,37.64,76803.49,0.99,0.36562,0.00019,19.44936]
[1777306593318,37.64,76804.75,0.99,0.36586,0.00019,19.45399]
[1777306593329,37.64,76804.75,0.99,0.36586,0.00019,19.45399]
[1777306594010,37.64,76809.75,0.99,0.36682,0.00019,19.47232]
[1777306594523,37.64,76809.75,0.99,0.36682,0.00019,19.47232]
[1777306594730,37.64,76812.36,0.99,0.36733,0.00019,19.48185]
[1777306597355,37.64,76816.73,0.99,0.36817,0.00019,19.4977]
[1777306599375,37.64,76816.45,0.99,0.36812,0.00019,19.49663]
[1777306599968,37.64,76815.78,0.99,0.36798,0.00019,19.49416]
[1777306601314,37.64,76808.77,0.99,0.36663,0.00019,19.46859]
[1777306604334,37.64,76811.88,0.99,0.36723,0.00019,19.47995]
[1777306604344,37.64,76811.88,0.99,0.36723,0.00019,19.47995]
[1777306604581,37.64,76811.88,0.99,0.36723,0.00019,19.47995]
[1777306604610,37.64,76811.88,0.99,0.36723,0.00019,19.47995]
[1777306604814,37.64,76818.29,0.99,0.36847,0.00019,19.50324]
[1777306605467,37.64,76818.29,0.99,0.36847,0.00019,19.50324]
[1777306605515,37.64,76824.88,0.99,0.36975,0.00019,19.52699]
[1777306606428,37.64,76824.88,0.99,0.36975,0.00019,19.52699]
[1777306606453,37.64,76824.88,0.99,0.36975,0.00019,19.52699]
[1777306606461,37.64,76824.88,0.99,0.36975,0.00019,19.52699]
[1777306607228,37.64,76826.45,0.99,0.37005,0.00019,19.53259]
[1777306607255,37.64,76826.45,0.99,0.37005,0.00019,19.53259]
[1777306607506,37.64,76826.45,0.99,0.37005,0.00019,19.53259]
[1777306608010,37.64,76826.45,0.99,0.37005,0.00019,19.53259]
[1777306608020,37.64,76829.17,0.99,0.37057,0.00019,19.54225]
[1777306608791,37.64,76829.17,0.99,0.37057,0.00019,19.54225]
[1777306608802,37.64,76830.72,0.99,0.37087,0.00019,19.54778]
[1777306610406,37.64,76830.25,0.99,0.37078,0.00019,19.54607]
[1777306610561,37.64,76830.25,0.99,0.37078,0.00019,19.54607]
[1777306610823,37.64,76829.92,0.99,0.37071,0.00019,19.54485]
[1777306611545,37.64,76829.92,0.99,0.37071,0.00019,19.54485]
[1777306611546,37.64,76829.92,0.99,0.37071,0.00019,19.54485]
[1777306611822,37.64,76826.08,0.99,0.36997,0.00019,19.53107]
[1777306612254,37.64,76826.08,0.99,0.36997,0.00019,19.53107]
[1777306612394,37.64,76826.57,0.99,0.37006,0.00019,19.53278]
[1777306615498,37.64,76828.57,0.99,0.37044,0.00019,19.53983]
[1777306615505,37.64,76828.57,0.99,0.37044,0.00019,19.53983]
[1777306615519,37.64,76829.11,0.99,0.37054,0.00019,19.54176]
[1777306617597,37.63,76827.79,0.99,0.37028,0.00019,19.53697]
[1777306621888,37.63,76826.07,0.99,0.36994,0.00019,19.5307]
[1777306623680,37.63,76826.98,0.99,0.37011,0.00019,19.53385]
[1777306624373,37.63,76826.06,0.99,0.36993,0.00019,19.53052]
[1777306624384,37.63,76826.06,0.99,0.36993,0.00019,19.53052]
[1777306624438,37.63,76826.06,0.99,0.36993,0.00019,19.53052]
[1777306624539,37.63,76821.87,0.99,0.36912,0.00019,19.51546]
[1777306627015,37.63,76821.57,0.99,0.36906,0.00019,19.51435]
[1777306627023,37.63,76816.61,0.99,0.3681,0.00019,19.49637]
[1777306627971,37.63,76816.61,0.99,0.3681,0.00019,19.49637]
[1777306629755,37.63,76811.59,0.99,0.36713,0.00019,19.47808]
[1777306630502,37.63,76814.61,0.99,0.36771,0.00019,19.48909]
[1777306630511,37.63,76814.61,0.99,0.36771,0.00019,19.48909]
[1777306631177,37.63,76813.76,0.99,0.36755,0.00019,19.48599]
[1777306631787,37.63,76813.76,0.99,0.36755,0.00019,19.48599]
[1777306632405,37.63,76814.21,0.99,0.36763,0.00019,19.48762]
[1777306632410,37.63,76814.21,0.99,0.36763,0.00019,19.48762]
[1777306632974,37.63,76814.21,0.99,0.36763,0.00019,19.48762]
[1777306633797,37.63,76812.1,0.99,0.36722,0.00019,19.47992]
[1777306633804,37.63,76812.1,0.99,0.36722,0.00019,19.47992]
[1777306633811,37.63,76812.1,0.99,0.36722,0.00019,19.47992]
[1777306633814,37.63,76812.1,0.99,0.36722,0.00019,19.47992]
[1777306635924,37.63,76811.39,0.99,0.36709,0.00019,19.47733]
[1777306637250,37.63,76809.59,0.99,0.36674,0.00019,19.47076]
[1777306639868,37.63,76810.52,0.99,0.36692,0.00019,19.47417]
[1777306639875,37.63,76810.52,0.99,0.36692,0.00019,19.47417]
[1777306639969,37.63,76810.57,0.99,0.36693,0.00019,19.47436]
[1777306641892,37.63,76810.64,0.99,0.36694,0.00019,19.47462]
[1777306641906,37.63,76810.64,0.99,0.36694,0.00019,19.47462]
[1777306641978,37.63,76815.45,0.99,0.36787,0.00019,19.49215]
[1777306645012,37.63,76820.47,0.99,0.36885,0.00019,19.51033]
[1777306645036,37.63,76820.47,0.99,0.36885,0.00019,19.51033]
[1777306645935,37.63,76821.01,0.99,0.36895,0.00019,19.51227]
[1777306646377,37.63,76822.2,0.99,0.36918,0.00019,19.51652]
[1777306646391,37.63,76822.2,0.99,0.36918,0.00019,19.51652]
[1777306646400,37.63,76822.2,0.99,0.36918,0.00019,19.51652]
[1777306652110,37.63,76824.4,0.99,0.36957,0.00019,19.51977]
[1777306654693,37.63,76831.32,0.99,0.37091,0.00019,19.54447]
[1777306659731,37.62,76826.98,0.99,0.37006,0.00019,19.52882]
[1777306662131,37.62,76827.31,0.99,0.37012,0.00019,19.52997]
[1777306662752,37.62,76827.05,0.99,0.37007,0.00019,19.52902]
[1777306663511,37.62,76827.05,0.99,0.37007,0.00019,19.52902]
[1777306663555,37.62,76827.05,0.99,0.37007,0.00019,19.52902]
[1777306663637,37.62,76827.05,0.99,0.37007,0.00019,19.52902]
[1777306663667,37.62,76827.05,0.99,0.37007,0.00019,19.52902]
[1777306663679,37.62,76827.05,0.99,0.37007,0.00019,19.52902]
[1777306663759,37.62,76828.02,0.99,0.37026,0.00019,19.53248]
[1777306665276,37.62,76824.76,0.99,0.36962,0.00019,19.52077]
[1777306665588,37.62,76824.76,0.99,0.36962,0.00019,19.52077]
[1777306665976,37.62,76824.76,0.99,0.36962,0.00019,19.52077]
[1777306666061,37.62,76812.69,0.99,0.36728,0.00019,19.47705]
[1777306666220,37.62,76812.69,0.99,0.36728,0.00019,19.47705]
[1777306666433,37.62,76812.69,0.99,0.36728,0.00019,19.47705]
[1777306668256,37.62,76808.5,0.99,0.36647,0.00019,19.46174]
[1777306668719,37.62,76808.5,0.99,0.36647,0.00019,19.46174]
[1777306669054,37.62,76806.12,0.99,0.36602,0.00019,19.45305]
[1777306669390,37.62,76806.12,0.99,0.36602,0.00019,19.45305]
[1777306669801,37.62,76806.12,0.99,0.36602,0.00019,19.45305]
[1777306670508,37.62,76806.12,0.99,0.36602,0.00019,19.45305]
[1777306670913,37.62,76805.77,0.99,0.36595,0.00019,19.45178]
[1777306672427,37.62,76805.19,0.99,0.36584,0.00019,19.44967]
[1777306672821,37.62,76804.95,0.99,0.36579,0.00019,19.44881]
[1777306673812,37.62,76804.95,0.99,0.36579,0.00019,19.44881]
[1777306674283,37.62,76803.84,0.99,0.36558,0.00019,19.44474]
[1777306678950,37.63,76805.89,0.99,0.36598,0.00019,19.45237]
[1777306679714,37.63,76806.76,0.99,0.36615,0.00019,19.4556]
[1777306679871,37.63,76806.76,0.99,0.36615,0.00019,19.4556]
[1777306680184,37.63,76806.76,0.99,0.36615,0.00019,19.4556]
[1777306680879,37.63,76806.01,0.99,0.36601,0.00019,19.45286]
[1777306684955,37.63,76812.8,0.99,0.36732,0.00019,19.47774]
[1777306686920,37.63,76806.59,0.99,0.36612,0.00019,19.455]
[1777306689539,37.63,76809.07,0.99,0.3666,0.00019,19.46411]
[1777306689560,37.63,76809.07,0.99,0.3666,0.00019,19.46411]
[1777306690314,37.63,76808.65,0.99,0.36652,0.00019,19.46258]
[1777306690773,37.63,76808.65,0.99,0.36652,0.00019,19.46258]
[1777306691119,37.63,76812.29,0.99,0.36722,0.00019,19.47589]
[1777306691373,37.63,76812.29,0.99,0.36722,0.00019,19.47589]
[1777306692101,37.63,76812.29,0.99,0.36722,0.00019,19.47589]
[1777306691957,37.63,76811.93,0.99,0.36715,0.00019,19.47457]
[1777306692996,37.63,76811.93,0.99,0.36715,0.00019,19.47457]
[1777306696136,37.63,76812.49,0.99,0.36726,0.00019,19.47659]
[1777306696271,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306696358,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306696463,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306696600,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306697103,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306696990,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306697738,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306697778,37.63,76809.47,0.99,0.36668,0.00019,19.46555]
[1777306697997,37.63,76808.96,0.99,0.36658,0.00019,19.46368]
[1777306698815,37.63,76808.96,0.99,0.36658,0.00019,19.46368]
[1777306699004,37.63,76814.86,0.99,0.36772,0.00019,19.48521]
[1777306699758,37.63,76814.86,0.99,0.36772,0.00019,19.48521]
[1777306700015,37.63,76819.36,0.99,0.36859,0.00019,19.50152]
[1777306701528,37.63,76819.03,0.99,0.36852,0.00019,19.5003]
[1777306701551,37.63,76819.03,0.99,0.36852,0.00019,19.5003]
[1777306702030,37.63,76817.68,0.99,0.36826,0.00019,19.4954]
[1777306702701,37.63,76817.68,0.99,0.36826,0.00019,19.4954]
[1777306703044,37.63,76815.67,0.99,0.36787,0.00019,19.4881]
[1777306705052,37.62,76823.57,0.99,0.3694,0.00019,19.51663]
[1777306706161,37.62,76830.28,0.99,0.3707,0.00019,19.54064]
[1777306708439,37.62,76830.56,0.99,0.37075,0.00019,19.54157]
[1777306708475,37.62,76830.56,0.99,0.37075,0.00019,19.54157]
[1777306708736,37.62,76830.56,0.99,0.37075,0.00019,19.54157]
[1777306710557,37.62,76833.07,0.99,0.37123,0.00019,19.55043]
[1777306710562,37.62,76833.07,0.99,0.37123,0.00019,19.55043]
[1777306710744,37.62,76833.07,0.99,0.37123,0.00019,19.55043]
[1777306713708,37.62,76830.37,0.99,0.37068,0.00019,19.53613]
[1777306713724,37.62,76830.37,0.99,0.37068,0.00019,19.53613]
[1777306713760,37.62,76830.37,0.99,0.37068,0.00019,19.53613]
[1777306713778,37.62,76830.37,0.99,0.37068,0.00019,19.53613]
[1777306713787,37.62,76830.37,0.99,0.37068,0.00019,19.53613]
[1777306718426,37.62,76829.77,0.99,0.37055,0.00019,19.53386]
[1777306718460,37.62,76829.77,0.99,0.37055,0.00019,19.53386]
[1777306718838,37.62,76829.77,0.99,0.37055,0.00019,19.53386]
[1777306720317,37.62,76831.62,0.99,0.37091,0.00019,19.5404]
[1777306720334,37.62,76831.62,0.99,0.37091,0.00019,19.5404]
[1777306720341,37.62,76831.62,0.99,0.37091,0.00019,19.5404]
[1777306721424,37.62,76832.26,0.99,0.37103,0.00019,19.54264]
[1777306721461,37.62,76832.26,0.99,0.37103,0.00019,19.54264]
[1777306721794,37.62,76832.26,0.99,0.37103,0.00019,19.54264]
[1777306721811,37.62,76832.26,0.99,0.37103,0.00019,19.54264]
[1777306722172,37.62,76831.82,0.99,0.37094,0.00019,19.54103]
[1777306722515,37.62,76831.82,0.99,0.37094,0.00019,19.54103]
[1777306723178,37.61,76834.93,0.99,0.37154,0.00019,19.55205]
[1777306728995,37.61,76836.39,0.99,0.37181,0.00019,19.55699]
[1777306730695,37.61,76834.58,0.99,0.37145,0.00019,19.55045]
[1777306730726,37.61,76834.58,0.99,0.37145,0.00019,19.55045]
[1777306731532,37.61,76833.76,0.99,0.37129,0.00019,19.54747]
[1777306731551,37.61,76833.76,0.99,0.37129,0.00019,19.54747]
[1777306733992,37.61,76832.15,0.99,0.37097,0.00019,19.54161]
[1777306734001,37.61,76832.15,0.99,0.37097,0.00019,19.54161]
[1777306734009,37.61,76832.15,0.99,0.37097,0.00019,19.54161]
[1777306735611,37.6,76831.24,0.99,0.37079,0.00019,19.53823]
[1777306736425,37.6,76831.73,0.99,0.37088,0.00019,19.53991]
[1777306739587,37.6,76834.22,0.99,0.37135,0.00019,19.54863]
[1777306739810,37.6,76834.6,0.99,0.37142,0.00019,19.54983]
[1777306743323,37.59,76836.79,0.99,0.37183,0.00019,19.55736]
[1777306743367,37.59,76836.79,0.99,0.37183,0.00019,19.55736]
[1777306743805,37.59,76836.79,0.99,0.37183,0.00019,19.55736]
[1777306743816,37.59,76836.79,0.99,0.37183,0.00019,19.55736]
[1777306743906,37.59,76838.81,0.99,0.37222,0.00019,19.56442]
[1777306745166,37.59,76838.81,0.99,0.37222,0.00019,19.56442]
[1777306750368,37.58,76833.81,0.99,0.37121,0.00019,19.54611]
[1777306755403,37.58,76837.29,0.99,0.37186,0.00019,19.55808]
[1777306760669,37.57,76840.33,0.99,0.37244,0.00019,19.56852]
[1777306760707,37.57,76840.33,0.99,0.37244,0.00019,19.56852]
[1777306760724,37.57,76840.33,0.99,0.37244,0.00019,19.56852]
[1777306760881,37.57,76844.27,0.99,0.3732,0.00019,19.58232]
[1777306761404,37.57,76844.27,0.99,0.3732,0.00019,19.58232]
[1777306761473,37.57,76844.27,0.99,0.3732,0.00019,19.58232]
[1777306761488,37.57,76844.27,0.99,0.3732,0.00019,19.58232]
[1777306761577,37.57,76851.76,0.99,0.37466,0.0002,19.60843]
[1777306763704,37.57,76851.5,0.99,0.3746,0.0002,19.60744]
[1777306763721,37.57,76851.5,0.99,0.3746,0.0002,19.60744]
[1777306764524,37.56,76853.74,0.99,0.37503,0.0002,19.61513]
[1777306765425,37.56,76851.06,0.99,0.37451,0.0002,19.60582]
[1777306765534,37.56,76851.06,0.99,0.37451,0.0002,19.60582]
[1777306765565,37.56,76851.06,0.99,0.37451,0.0002,19.60582]
[1777306765667,37.56,76850.4,0.99,0.37438,0.0002,19.60352]
[1777306769483,37.56,76850.5,0.99,0.37438,0.0002,19.60357]
[1777306769567,37.56,76845.76,0.99,0.37345,0.00019,19.58688]
[1777306770582,37.56,76845.76,0.99,0.37345,0.00019,19.58688]
[1777306771075,37.55,76846.42,0.99,0.37354,0.0002,19.58443]
[1777306771407,37.55,76846.42,0.99,0.37354,0.0002,19.58443]
[1777306771514,37.55,76846.42,0.99,0.37354,0.0002,19.58443]
[1777306774406,37.54,76845.03,0.99,0.37321,0.0002,19.5785]
[1777306775061,37.53,76842.91,0.99,0.37278,0.0002,19.57085]
[1777306776468,37.53,76844.49,0.99,0.37309,0.0002,19.57642]
[1777306776550,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777581,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777652,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777677,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777702,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777704,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777753,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306778237,37.53,76844.49,0.99,0.37308,0.0002,19.57633]
[1777306777939,37.53,76842.53,0.99,0.3727,0.0002,19.56933]
[1777306778683,37.53,76842.53,0.99,0.3727,0.0002,19.56933]
[1777306778743,37.53,76831.72,0.99,0.37059,0.00019,19.53082]
[1777306780540,37.53,76832.12,0.99,0.37066,0.00019,19.53216]
[1777306780565,37.53,76832.12,0.99,0.37066,0.00019,19.53216]
[1777306780574,37.53,76832.12,0.99,0.37066,0.00019,19.53216]
[1777306780642,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306781508,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306781543,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306781659,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306781924,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306781968,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306782032,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306782135,37.53,76825.05,0.99,0.36928,0.00019,19.50669]
[1777306782175,37.52,76825.22,0.99,0.36931,0.00019,19.5072]
[1777306782508,37.52,76825.22,0.99,0.36931,0.00019,19.5072]
[1777306782537,37.52,76825.22,0.99,0.36931,0.00019,19.5072]
[1777306783106,37.52,76834.37,0.99,0.37108,0.00019,19.53999]
[1777306783819,37.52,76834.37,0.99,0.37108,0.00019,19.53999]
[1777306783848,37.52,76834.37,0.99,0.37108,0.00019,19.53999]
[1777306784016,37.52,76835.74,0.99,0.37135,0.00019,19.54487]
[1777306784850,37.52,76835.74,0.99,0.37135,0.00019,19.54487]
[1777306784862,37.52,76835.74,0.99,0.37135,0.00019,19.54487]
[1777306784870,37.52,76835.74,0.99,0.37135,0.00019,19.54487]
[1777306785693,37.52,76831.68,0.99,0.37055,0.00019,19.53024]
[1777306785745,37.52,76825.59,0.99,0.36937,0.00019,19.50835]
[1777306788194,37.52,76826.19,0.99,0.36948,0.00019,19.51045]
[1777306788634,37.52,76825.23,0.99,0.36929,0.00019,19.50689]
[1777306789694,37.52,76825.23,0.99,0.36929,0.00019,19.50689]
[1777306789719,37.52,76825.23,0.99,0.36929,0.00019,19.50689]
[1777306789726,37.52,76825.23,0.99,0.36929,0.00019,19.50689]
[1777306791055,37.52,76823.83,0.99,0.36901,0.00019,19.50179]
[1777306791157,37.52,76824.31,0.99,0.3691,0.00019,19.50344]
[1777306794789,37.52,76823.69,0.99,0.36898,0.00019,19.50112]
[1777306795201,37.52,76821.03,0.99,0.36845,0.00019,19.49142]
[1777306797833,37.51,76822.23,0.99,0.36869,0.00019,19.49574]
[1777306803925,37.51,76826.7,0.99,0.36954,0.00019,19.51171]
[1777306805790,37.51,76827.24,0.99,0.36965,0.00019,19.51358]
[1777306805858,37.51,76827.24,0.99,0.36965,0.00019,19.51358]
[1777306805952,37.51,76826.96,0.99,0.36959,0.00019,19.51254]
[1777306807437,37.51,76827.49,0.99,0.36969,0.00019,19.51441]
[1777306807459,37.51,76827.49,0.99,0.36969,0.00019,19.51441]
[1777306807976,37.51,76827.49,0.99,0.36969,0.00019,19.51441]
[1777306808077,37.51,76830.68,0.99,0.37031,0.00019,19.52582]
[1777306810004,37.51,76830.68,0.99,0.37031,0.00019,19.52582]
[1777306810105,37.51,76830.68,0.99,0.37031,0.00019,19.52582]
[1777306810141,37.51,76830.68,0.99,0.37031,0.00019,19.52582]
[1777306810190,37.51,76834.55,0.99,0.37106,0.00019,19.53958]
[1777306810326,37.51,76834.55,0.99,0.37106,0.00019,19.53958]
[1777306811226,37.51,76845.35,0.99,0.37316,0.0002,19.57782]
[1777306811422,37.51,76845.35,0.99,0.37316,0.0002,19.57782]
[1777306811438,37.51,76845.35,0.99,0.37316,0.0002,19.57782]
[1777306812112,37.5,76841.24,0.99,0.37235,0.0002,19.56324]
[1777306812476,37.5,76841.24,0.99,0.37235,0.0002,19.56324]
[1777306812514,37.5,76841.24,0.99,0.37235,0.0002,19.56324]
[1777306813063,37.5,76841.24,0.99,0.37235,0.0002,19.56324]
[1777306813102,37.5,76841.24,0.99,0.37235,0.0002,19.56324]
[1777306813111,37.5,76841.24,0.99,0.37235,0.0002,19.56324]
[1777306813164,37.5,76835.45,0.99,0.37122,0.00019,19.54261]
[1777306814045,37.5,76835.45,0.99,0.37122,0.00019,19.54261]
[1777306814163,37.5,76835.45,0.99,0.37122,0.00019,19.54261]
[1777306814264,37.5,76831.92,0.99,0.37053,0.00019,19.52993]
[1777306820099,37.5,76828.02,0.99,0.36976,0.00019,19.51575]
[1777306820199,37.5,76826.86,0.99,0.36953,0.00019,19.51148]
[1777306824052,37.5,76822.68,0.99,0.36871,0.00019,19.49627]
[1777306824074,37.5,76822.68,0.99,0.36871,0.00019,19.49627]
[1777306824161,37.5,76822.68,0.99,0.36871,0.00019,19.49627]
[1777306824197,37.5,76822.68,0.99,0.36871,0.00019,19.49627]
[1777306824936,37.5,76822.08,0.99,0.36859,0.00019,19.49402]
[1777306824967,37.5,76822.08,0.99,0.36859,0.00019,19.49402]
[1777306825119,37.5,76822.08,0.99,0.36859,0.00019,19.49402]
[1777306825217,37.5,76822.08,0.99,0.36859,0.00019,19.49402]
[1777306825262,37.5,76818.89,0.99,0.36797,0.00019,19.48238]
[1777306826205,37.5,76818.89,0.99,0.36797,0.00019,19.48238]
[1777306826289,37.49,76811.52,0.99,0.36653,0.00019,19.45537]
[1777306828201,37.49,76811.52,0.99,0.36653,0.00019,19.45537]
[1777306828917,37.49,76809.9,0.99,0.36622,0.00019,19.44937]
[1777306830137,37.49,76809.9,0.99,0.36622,0.00019,19.44937]
[1777306830160,37.49,76809.9,0.99,0.36622,0.00019,19.44937]
[1777306830209,37.49,76801.61,0.99,0.36461,0.00019,19.41865]
[1777306830738,37.49,76801.61,0.99,0.36461,0.00019,19.41865]
[1777306831212,37.49,76797.48,0.99,0.36377,0.00019,19.3985]
[1777306836111,37.49,76796.65,0.99,0.36359,0.00019,19.39503]
[1777306836115,37.49,76796.65,0.99,0.36359,0.00019,19.39503]
[1777306836128,37.49,76796.65,0.99,0.36359,0.00019,19.39503]
[1777306836180,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306836322,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306836392,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306836687,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306836695,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306836999,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306837035,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306837118,37.48,76789.14,0.99,0.36212,0.00019,19.36652]
[1777306837194,37.48,76789.62,0.99,0.36221,0.00019,19.36823]
[1777306838347,37.48,76789.62,0.99,0.36221,0.00019,19.36823]
[1777306838988,37.48,76784.06,0.99,0.36112,0.00019,19.34704]
[1777306844023,37.47,76789.13,0.99,0.36208,0.00019,19.36577]
[1777306845409,37.47,76789.88,0.99,0.36222,0.00019,19.36851]
[1777306845464,37.47,76789.88,0.99,0.36222,0.00019,19.36851]
[1777306845947,37.47,76789.88,0.99,0.36222,0.00019,19.36851]
[1777306845964,37.47,76789.88,0.99,0.36222,0.00019,19.36851]
[1777306851626,37.46,76791.4,0.99,0.36248,0.00019,19.37363]
[1777306851643,37.46,76791.4,0.99,0.36248,0.00019,19.37363]
[1777306852079,37.46,76787.28,0.99,0.36167,0.00019,19.35794]
[1777306857118,37.45,76786.96,0.99,0.36159,0.00019,19.35622]
[1777306862149,37.45,76787.4,0.99,0.36165,0.00019,19.35755]
[1777306865640,37.44,76782.89,0.99,0.36076,0.00019,19.34008]
[1777306866177,37.44,76782.84,0.99,0.36075,0.00019,19.33982]
[1777306866833,37.44,76782.84,0.99,0.36075,0.00019,19.33982]
[1777306867184,37.44,76783.07,0.99,0.36079,0.00019,19.34063]
[1777306872219,37.44,76779.9,0.99,0.36016,0.00019,19.32823]
[1777306877256,37.43,76780.9,0.99,0.36033,0.00019,19.33168]
[1777306882290,37.43,76781.69,0.99,0.36047,0.00019,19.33439]
[1777306887326,37.42,76776.72,0.99,0.35949,0.00019,19.31506]
[1777306891541,37.42,76777.7,0.99,0.35964,0.00019,19.31396]
[1777306891558,37.42,76777.7,0.99,0.35964,0.00019,19.31396]
[1777306891621,37.42,76777.7,0.99,0.35964,0.00019,19.31396]
[1777306891647,37.42,76777.7,0.99,0.35964,0.00019,19.31396]
[1777306891816,37.42,76775.87,0.99,0.35929,0.00019,19.30692]
[1777306892624,37.42,76775.87,0.99,0.35929,0.00019,19.30692]
[1777306892655,37.42,76775.87,0.99,0.35929,0.00019,19.30692]
[1777306892690,37.42,76768.85,0.99,0.35793,0.00019,19.27971]
[1777306897690,37.42,76770.03,0.99,0.35814,0.00019,19.28413]
[1777306897705,37.42,76770.03,0.99,0.35814,0.00019,19.28413]
[1777306899065,37.42,76770.35,0.99,0.3582,0.00019,19.28533]
[1777306899153,37.42,76768.06,0.99,0.35776,0.00019,19.2764]
[1777306899724,37.42,76768.06,0.99,0.35776,0.00019,19.2764]
[1777306899754,37.42,76768.06,0.99,0.35776,0.00019,19.2764]
[1777306899792,37.42,76768.06,0.99,0.35776,0.00019,19.2764]
[1777306899825,37.42,76767.43,0.99,0.35764,0.00019,19.27391]
[1777306902434,37.42,76761.49,0.99,0.35648,0.00019,19.25064]
[1777306904629,37.42,76761.13,0.99,0.35641,0.00019,19.24921]
[1777306904651,37.41,76761.62,0.99,0.35651,0.00019,19.25112]
[1777306905597,37.41,76761.62,0.99,0.35651,0.00019,19.25112]
[1777306906370,37.41,76758.08,0.99,0.35582,0.00019,19.23705]
[1777306912067,37.41,76760.23,0.99,0.35623,0.00019,19.24545]
[1777306917258,37.41,76759.3,0.99,0.35605,0.00019,19.24176]
[1777306919533,37.41,76761.23,0.99,0.35642,0.00019,19.24931]
[1777306920375,37.41,76756.65,0.99,0.35553,0.00019,19.23131]
[1777306920574,37.41,76756.65,0.99,0.35553,0.00019,19.23131]
[1777306920586,37.41,76756.65,0.99,0.35553,0.00019,19.23131]
[1777306921222,37.41,76756.65,0.99,0.35553,0.00019,19.23131]
[1777306921249,37.41,76756.65,0.99,0.35553,0.00019,19.23131]
[1777306921352,37.41,76756.65,0.99,0.35553,0.00019,19.23131]
[1777306921323,37.41,76754.75,0.99,0.35516,0.00019,19.22367]
[1777306922078,37.41,76754.88,0.99,0.35518,0.00019,19.22418]
[1777306924592,37.41,76762.36,0.99,0.35663,0.00019,19.2536]
[1777306927416,37.41,76763.87,0.99,0.35692,0.00019,19.2595]
[1777306931080,37.41,76765.6,0.99,0.35725,0.00019,19.26621]
[1777306931181,37.41,76767.39,0.99,0.3576,0.00019,19.27315]
[1777306932096,37.41,76767.39,0.99,0.3576,0.00019,19.27315]
[1777306932169,37.41,76769.08,0.99,0.35792,0.00019,19.27972]
[1777306935514,37.41,76770.72,0.99,0.35823,0.00019,19.28598]
[1777306935562,37.41,76770.72,0.99,0.35823,0.00019,19.28598]
[1777306936096,37.41,76770.72,0.99,0.35823,0.00019,19.28598]
[1777306936137,37.41,76770.72,0.99,0.35823,0.00019,19.28598]
[1777306936176,37.41,76775.14,0.99,0.35909,0.00019,19.30308]
[1777306937089,37.41,76775.14,0.99,0.35909,0.00019,19.30308]
[1777306937122,37.41,76775.14,0.99,0.35909,0.00019,19.30308]
[1777306937456,37.41,76780.46,0.99,0.36012,0.00019,19.32351]
[1777306937479,37.41,76780.46,0.99,0.36012,0.00019,19.32351]
[1777306939124,37.41,76785.37,0.99,0.36107,0.00019,19.34224]
[1777306939146,37.41,76785.37,0.99,0.36107,0.00019,19.34224]
[1777306939573,37.4,76785.19,0.99,0.36103,0.00019,19.34144]
[1777306939795,37.4,76785.92,0.99,0.36117,0.00019,19.34422]
[1777306944727,37.4,76779.45,0.99,0.3599,0.00019,19.31915]
[1777306949774,37.4,76782.93,0.99,0.36055,0.00019,19.3322]
[1777306954799,37.39,76785.58,0.99,0.36102,0.00019,19.3374]
[1777306959840,37.39,76784.45,0.99,0.36079,0.00019,19.33281]
[1777306964874,37.38,76783.43,0.99,0.36058,0.00019,19.3287]
[1777306969909,37.38,76784.53,0.99,0.36078,0.00019,19.33267]
[1777306975332,37.38,76784.98,0.99,0.36086,0.00019,19.33421]
[1777306980224,37.37,76782.97,0.99,0.36045,0.00019,19.32624]
[1777306980319,37.37,76782.97,0.99,0.36045,0.00019,19.32624]
[1777306980380,37.37,76782.97,0.99,0.36045,0.00019,19.32624]
[1777306980396,37.37,76779.33,0.99,0.35975,0.00019,19.31227]
[1777306981390,37.37,76772.01,0.99,0.35832,0.00019,19.28393]
[1777306982132,37.37,76772.01,0.99,0.35832,0.00019,19.28393]
[1777306982312,37.37,76768.73,0.99,0.35769,0.00019,19.27118]
[1777306987327,37.37,76768.34,0.99,0.35761,0.00019,19.26964]
[1777306993072,37.37,76769.9,0.99,0.35791,0.00019,19.27562]
[1777306998106,37.37,76770.65,0.99,0.35805,0.00019,19.27846]
[1777307003142,37.37,76764.53,0.99,0.35686,0.00019,19.25453]
[1777307003813,37.37,76764.53,0.99,0.35686,0.00019,19.25453]
[1777307003997,37.37,76764.53,0.99,0.35686,0.00019,19.25453]
[1777307004017,37.37,76764.53,0.99,0.35686,0.00019,19.25453]
[1777307004149,37.37,76762.38,0.99,0.35645,0.00019,19.2461]
[1777307004626,37.37,76762.38,0.99,0.35645,0.00019,19.2461]
[1777307005156,37.37,76758.86,0.99,0.35576,0.00019,19.23212]
[1777307005573,37.37,76758.86,0.99,0.35576,0.00019,19.23212]
[1777307006382,37.36,76747.89,0.99,0.35363,0.00019,19.1884]
[1777307008608,37.36,76747.53,0.99,0.35355,0.00019,19.18685]
[1777307009472,37.36,76741.65,0.99,0.35241,0.00019,19.16309]
[1777307010412,37.36,76741.65,0.99,0.35241,0.00019,19.16309]
[1777307010426,37.36,76741.65,0.99,0.35241,0.00019,19.16309]
[1777307015453,37.35,76741.19,0.99,0.35226,0.00019,19.15612]
[1777307016462,37.35,76741.4,0.99,0.3523,0.00019,19.15687]
[1777307016472,37.35,76741.4,0.99,0.3523,0.00019,19.15687]
[1777307016490,37.35,76742.15,0.99,0.35244,0.00019,19.15979]
[1777307017446,37.35,76742.15,0.99,0.35244,0.00019,19.15979]
[1777307017241,37.35,76742.15,0.99,0.35244,0.00019,19.15979]
[1777307018249,37.35,76741.99,0.99,0.3524,0.00019,19.15906]
[1777307018509,37.35,76741.99,0.99,0.3524,0.00019,19.15906]
[1777307019400,37.35,76741.7,0.99,0.35234,0.00019,19.1577]
[1777307020552,37.35,76741.48,0.99,0.35229,0.00019,19.15672]
[1777307020580,37.35,76741.48,0.99,0.35229,0.00019,19.15672]
[1777307021269,37.35,76741.48,0.99,0.35229,0.00019,19.15672]
[1777307022315,37.35,76741.48,0.99,0.35229,0.00019,19.15672]
[1777307022333,37.35,76741.48,0.99,0.35229,0.00019,19.15672]
[1777307022425,37.35,76741.48,0.99,0.35229,0.00019,19.15672]
[1777307022488,37.34,76741.22,0.99,0.35223,0.00019,19.15549]
[1777307022560,37.34,76741.22,0.99,0.35223,0.00019,19.15549]
[1777307022595,37.34,76741.22,0.99,0.35223,0.00019,19.15549]
[1777307022846,37.34,76741.22,0.99,0.35223,0.00019,19.15549]
[1777307024014,37.34,76737.82,0.99,0.35157,0.00019,19.14171]
[1777307024021,37.34,76737.82,0.99,0.35157,0.00019,19.14171]
[1777307024045,37.34,76737.82,0.99,0.35157,0.00019,19.14171]
[1777307024290,37.34,76737.82,0.99,0.35157,0.00019,19.14162]
[1777307028463,37.34,76735.69,0.99,0.35115,0.00019,19.13286]
[1777307028970,37.34,76735.43,0.99,0.35109,0.00019,19.13165]
[1777307031760,37.34,76738.44,0.99,0.35166,0.00019,19.14356]
[1777307032460,37.34,76738.44,0.99,0.35166,0.00019,19.14356]
[1777307032494,37.34,76738.44,0.99,0.35166,0.00019,19.14356]
[1777307032347,37.34,76737.79,0.99,0.35153,0.00019,19.14094]
[1777307032721,37.34,76737.79,0.99,0.35153,0.00019,19.14094]
[1777307033354,37.33,76752.14,0.99,0.35429,0.00019,19.19822]
[1777307034362,37.33,76757.55,0.99,0.35533,0.00019,19.21952]
[1777307034871,37.33,76757.55,0.99,0.35533,0.00019,19.21952]
[1777307034888,37.33,76757.55,0.99,0.35533,0.00019,19.21952]
[1777307035131,37.33,76757.55,0.99,0.35533,0.00019,19.21952]
[1777307035368,37.33,76758.29,0.99,0.35546,0.00019,19.22232]
[1777307040403,37.32,76757.13,0.99,0.35521,0.00019,19.21708]
[1777307042512,37.32,76757.7,0.99,0.35531,0.00019,19.2192]
[1777307043423,37.32,76757.68,0.99,0.35529,0.00019,19.21887]
[1777307046770,37.31,76761.36,0.99,0.35598,0.00019,19.233]
[1777307049033,37.31,76764.25,0.99,0.35654,0.00019,19.24438]
[1777307049466,37.31,76764.48,0.99,0.35659,0.00019,19.24529]
[1777307051038,37.31,76766.92,0.99,0.35706,0.00019,19.25485]
[1777307051054,37.31,76766.92,0.99,0.35706,0.00019,19.25485]
[1777307051480,37.31,76769.94,0.99,0.35765,0.00019,19.26664]
[1777307056515,37.31,76771.13,0.99,0.35787,0.00019,19.27122]
[1777307061565,37.31,76767.76,0.99,0.35722,0.00019,19.25803]
[1777307067108,37.31,76765.18,0.99,0.35672,0.00019,19.24792]
[1777307068028,37.31,76765.18,0.99,0.35672,0.00019,19.24792]
[1777307068069,37.31,76765.18,0.99,0.35672,0.00019,19.24792]
[1777307068072,37.31,76765.18,0.99,0.35672,0.00019,19.24792]
[1777307068087,37.31,76765.18,0.99,0.35672,0.00019,19.24792]
[1777307068347,37.31,76764.61,0.99,0.35661,0.00019,19.24568]
[1777307073374,37.3,76763.0,0.99,0.35624,0.00019,19.2343]
[1777307073475,37.3,76763.08,0.99,0.35624,0.00019,19.23434]
[1777307075691,37.3,76763.14,0.99,0.35625,0.00019,19.23444]
[1777307075812,37.3,76763.14,0.99,0.35625,0.00019,19.23444]
[1777307076268,37.3,76763.14,0.99,0.35625,0.00019,19.23444]
[1777307076304,37.3,76762.24,0.99,0.35607,0.00019,19.23076]
[1777307077250,37.3,76762.24,0.99,0.35607,0.00019,19.23076]
[1777307077286,37.3,76762.24,0.99,0.35607,0.00019,19.23076]
[1777307077387,37.29,76755.12,0.99,0.35467,0.00019,19.20233]
[1777307080228,37.29,76753.54,0.99,0.35436,0.00019,19.19582]
[1777307080433,37.29,76753.76,0.99,0.35439,0.00019,19.19658]
[1777307080700,37.29,76753.76,0.99,0.35439,0.00019,19.19658]
[1777307081293,37.29,76753.76,0.99,0.35439,0.00019,19.19658]
[1777307081498,37.29,76761.43,0.99,0.35587,0.00019,19.22684]
[1777307081667,37.29,76761.43,0.99,0.35587,0.00019,19.22684]
[1777307081706,37.29,76761.43,0.99,0.35587,0.00019,19.22684]
[1777307082763,37.29,76764.84,0.99,0.35653,0.00019,19.24026]
[1777307083515,37.29,76764.84,0.99,0.35653,0.00019,19.24026]
[1777307083555,37.29,76764.84,0.99,0.35653,0.00019,19.24026]
[1777307082907,37.29,76768.05,0.99,0.35716,0.00019,19.25286]
[1777307084192,37.29,76768.05,0.99,0.35716,0.00019,19.25286]
[1777307084213,37.29,76768.05,0.99,0.35716,0.00019,19.25286]
[1777307087574,37.28,76770.78,0.99,0.35768,0.00019,19.26338]
[1777307088057,37.28,76771.14,0.99,0.35775,0.00019,19.26477]
[1777307088326,37.28,76771.14,0.99,0.35775,0.00019,19.26477]
[1777307088416,37.28,76751.66,0.99,0.35397,0.00019,19.18794]
[1777307088942,37.28,76751.66,0.99,0.35397,0.00019,19.18794]
[1777307089299,37.28,76751.66,0.99,0.35397,0.00019,19.18794]
[1777307089501,37.28,76730.33,0.99,0.34984,0.00019,19.10162]
[1777307090311,37.28,76730.33,0.99,0.34984,0.00019,19.10162]
[1777307090315,37.28,76721.15,0.99,0.34808,0.00019,19.06398]
[1777307090649,37.28,76721.15,0.99,0.34808,0.00019,19.06398]
[1777307091468,37.28,76721.55,0.99,0.34815,0.00019,19.06555]
[1777307092749,37.28,76721.55,0.99,0.34815,0.00019,19.06555]
[1777307092781,37.28,76721.55,0.99,0.34815,0.00019,19.06555]
[1777307092831,37.28,76722.79,0.99,0.34839,0.00019,19.07064]
[1777307093581,37.28,76722.79,0.99,0.34839,0.00019,19.07064]
[1777307093822,37.28,76723.08,0.99,0.34844,0.00019,19.07181]
[1777307098818,37.28,76725.16,0.99,0.34884,0.00019,19.08025]
[1777307098856,37.28,76725.16,0.99,0.34884,0.00019,19.08025]
[1777307099487,37.28,76726.61,0.99,0.34911,0.00019,19.08614]
[1777307104533,37.28,76725.04,0.99,0.34881,0.00019,19.0796]
[1777307104574,37.28,76725.04,0.99,0.34881,0.00019,19.0796]
[1777307104898,37.28,76726.37,0.99,0.34906,0.00019,19.085]
[1777307105688,37.28,76726.37,0.99,0.34906,0.00019,19.085]
[1777307105705,37.28,76726.37,0.99,0.34906,0.00019,19.085]
[1777307105715,37.28,76726.37,0.99,0.34906,0.00019,19.085]
[1777307105905,37.27,76726.52,0.99,0.34909,0.00019,19.08558]
[1777307107645,37.27,76729.56,0.99,0.34967,0.00019,19.09794]
[1777307107986,37.27,76729.33,0.99,0.34962,0.00019,19.097]
[1777307113960,37.27,76724.07,0.99,0.3486,0.00019,19.0752]
[1777307118997,37.27,76722.18,0.99,0.34823,0.00019,19.06727]
[1777307122242,37.27,76723.75,0.99,0.34853,0.00019,19.07368]
[1777307122284,37.27,76723.75,0.99,0.34853,0.00019,19.07368]
[1777307122295,37.27,76722.48,0.99,0.34828,0.00019,19.06842]
[1777307122716,37.27,76722.48,0.99,0.34828,0.00019,19.06842]
[1777307122745,37.27,76722.48,0.99,0.34828,0.00019,19.06842]
[1777307122938,37.27,76722.48,0.99,0.34828,0.00019,19.06842]
[1777307123023,37.27,76722.48,0.99,0.34828,0.00019,19.06839]
[1777307128058,37.27,76722.39,0.99,0.34825,0.00019,19.06786]
[1777307129976,37.27,76721.62,0.99,0.3481,0.00019,19.06465]
[1777307130012,37.27,76721.62,0.99,0.3481,0.00019,19.06465]
[1777307130187,37.27,76721.01,0.99,0.34799,0.00019,19.06211]
[1777307135893,37.26,76719.56,0.99,0.34767,0.00019,19.05134]
[1777307136704,37.26,76720.31,0.99,0.34781,0.00019,19.05441]
[1777307136718,37.26,76720.31,0.99,0.34781,0.00019,19.05441]
[1777307137001,37.26,76720.31,0.99,0.34781,0.00019,19.05441]
[1777307137125,37.26,76720.31,0.99,0.34781,0.00019,19.05441]
[1777307137600,37.26,76726.91,0.99,0.34908,0.00019,19.08151]
[1777307137909,37.26,76726.91,0.99,0.34908,0.00019,19.08151]
[1777307137930,37.26,76726.91,0.99,0.34908,0.00019,19.08151]
[1777307138129,37.26,76727.06,0.99,0.34911,0.00019,19.08213]
[1777307138993,37.26,76727.06,0.99,0.34911,0.00019,19.08213]
[1777307139136,37.26,76735.31,0.99,0.3507,0.00019,19.11575]
[1777307139912,37.26,76735.31,0.99,0.3507,0.00019,19.11575]
[1777307139931,37.26,76735.31,0.99,0.3507,0.00019,19.11575]
[1777307139936,37.26,76735.31,0.99,0.3507,0.00019,19.11575]
[1777307140143,37.26,76733.23,0.99,0.35029,0.00019,19.10722]
[1777307144916,37.26,76735.88,0.99,0.35079,0.00019,19.11775]
[1777307144961,37.26,76735.88,0.99,0.35079,0.00019,19.11775]
[1777307145177,37.26,76736.03,0.99,0.35082,0.00019,19.11829]
[1777307146026,37.26,76736.03,0.99,0.35082,0.00019,19.11829]
[1777307146529,37.26,76739.75,0.99,0.35153,0.00019,19.13322]
[1777307150517,37.25,76738.49,0.99,0.35127,0.00019,19.12788]
[1777307150564,37.25,76739.34,0.99,0.35143,0.00019,19.13125]
[1777307152081,37.25,76739.7,0.99,0.3515,0.00019,19.13263]
[1777307152088,37.25,76739.7,0.99,0.3515,0.00019,19.13263]
[1777307152227,37.25,76739.7,0.99,0.3515,0.00019,19.13263]
[1777307153733,37.25,76738.99,0.99,0.35136,0.00019,19.12967]
[1777307153748,37.25,76738.99,0.99,0.35136,0.00019,19.12967]
[1777307154109,37.25,76738.99,0.99,0.35136,0.00019,19.12967]
[1777307154241,37.25,76739.75,0.99,0.3515,0.00019,19.13267]
[1777307154892,37.25,76739.75,0.99,0.3515,0.00019,19.13267]
[1777307154937,37.25,76739.75,0.99,0.3515,0.00019,19.13267]
[1777307155248,37.25,76740.35,0.99,0.35161,0.00019,19.13502]
[1777307160283,37.24,76737.54,0.99,0.35105,0.00019,19.12326]
[1777307162787,37.24,76738.09,0.99,0.35115,0.00019,19.12535]
[1777307162816,37.24,76738.09,0.99,0.35115,0.00019,19.12535]
[1777307165979,37.24,76738.15,0.99,0.35115,0.00019,19.12537]
[1777307166325,37.24,76738.58,0.99,0.35123,0.00019,19.12704]
[1777307168017,37.24,76736.64,0.99,0.35085,0.00019,19.1191]
[1777307168340,37.24,76734.07,0.99,0.35035,0.00019,19.10857]
[1777307170353,37.23,76742.62,0.99,0.35199,0.00019,19.14311]
[1777307171273,37.23,76742.62,0.99,0.35199,0.00019,19.14311]
[1777307171302,37.23,76742.62,0.99,0.35199,0.00019,19.14311]
[1777307172350,37.23,76743.4,0.99,0.35214,0.00019,19.14617]
[1777307172400,37.23,76737.24,0.99,0.35094,0.00019,19.12115]
[1777307174866,37.23,76734.28,0.99,0.35037,0.00019,19.10895]
[1777307174885,37.23,76734.28,0.99,0.35037,0.00019,19.10895]
[1777307175389,37.23,76733.17,0.99,0.35015,0.00019,19.10436]
[1777307178799,37.23,76733.38,0.99,0.35018,0.00019,19.10497]
[1777307178814,37.23,76733.38,0.99,0.35018,0.00019,19.10497]
[1777307179416,37.23,76734.61,0.99,0.35041,0.00019,19.10998]
[1777307179874,37.23,76734.61,0.99,0.35041,0.00019,19.10998]
[1777307179891,37.23,76734.61,0.99,0.35041,0.00019,19.10998]
[1777307180438,37.23,76734.61,0.99,0.35041,0.00019,19.10998]
[1777307180571,37.22,76739.53,0.99,0.35136,0.00019,19.12983]
[1777307182811,37.22,76737.54,0.99,0.35096,0.00019,19.12159]
[1777307182887,37.22,76737.54,0.99,0.35096,0.00019,19.12159]
[1777307182908,37.22,76737.54,0.99,0.35096,0.00019,19.12159]
[1777307183444,37.22,76737.37,0.99,0.35093,0.00019,19.12082]
[1777307184471,37.22,76737.37,0.99,0.35093,0.00019,19.12082]
[1777307184487,37.22,76737.37,0.99,0.35093,0.00019,19.12082]
[1777307184494,37.22,76736.78,0.99,0.35082,0.00019,19.11851]
[1777307186318,37.22,76736.64,0.99,0.35079,0.00019,19.11802]
[1777307186329,37.22,76736.64,0.99,0.35079,0.00019,19.11802]
[1777307186608,37.22,76737.03,0.99,0.35087,0.00019,19.11969]
[1777307192481,37.23,76737.34,0.99,0.35092,0.00019,19.11669]
[1777307192624,37.23,76737.25,0.99,0.35091,0.00019,19.1164]
[1777307196515,37.23,76736.61,0.99,0.35077,0.00019,19.11356]
[1777307196623,37.23,76736.61,0.99,0.35077,0.00019,19.11356]
[1777307196629,37.23,76736.61,0.99,0.35077,0.00019,19.11356]
[1777307196653,37.23,76738.15,0.99,0.35107,0.00019,19.11973]
[1777307197560,37.23,76738.15,0.99,0.35107,0.00019,19.11973]
[1777307197568,37.23,76738.15,0.99,0.35107,0.00019,19.11973]
[1777307197586,37.22,76737.41,0.99,0.35092,0.00019,19.11664]
[1777307198646,37.22,76737.41,0.99,0.35092,0.00019,19.11664]
[1777307198653,37.22,76737.41,0.99,0.35092,0.00019,19.11664]
[1777307199555,37.22,76736.81,0.99,0.35079,0.00019,19.11404]
[1777307200261,37.22,76736.81,0.99,0.35079,0.00019,19.11404]
[1777307200275,37.22,76736.81,0.99,0.35079,0.00019,19.11404]
[1777307200658,37.22,76736.64,0.99,0.35076,0.00019,19.11326]
[1777307200682,37.22,76736.64,0.99,0.35076,0.00019,19.11326]
[1777307201571,37.22,76736.51,0.99,0.35073,0.00019,19.11265]
[1777307202689,37.22,76737.32,0.99,0.35088,0.00019,19.11586]
[1777307203611,37.22,76737.3,0.99,0.35087,0.00019,19.1157]
[1777307204711,37.22,76737.3,0.99,0.35087,0.00019,19.11561]
[1777307204721,37.22,76737.3,0.99,0.35087,0.00019,19.11561]
[1777307206918,37.22,76736.14,0.99,0.35064,0.00019,19.11073]
[1777307207612,37.21,76736.21,0.99,0.35065,0.00019,19.11094]
[1777307207832,37.21,76736.21,0.99,0.35065,0.00019,19.11094]
[1777307208648,37.21,76738.9,0.99,0.35116,0.00019,19.12176]
[1777307208825,37.21,76738.9,0.99,0.35116,0.00019,19.12176]
[1777307208881,37.21,76738.9,0.99,0.35116,0.00019,19.12176]
[1777307209626,37.21,76738.9,0.99,0.35116,0.00019,19.12168]
[1777307210633,37.21,76730.55,0.99,0.34954,0.00019,19.08757]
[1777307215668,37.21,76731.67,0.99,0.34974,0.00019,19.09185]
[1777307220703,37.2,76730.27,0.99,0.34945,0.00019,19.08578]
[1777307224930,37.2,76730.54,0.99,0.34949,0.00019,19.08663]
[1777307225032,37.2,76736.5,0.99,0.35064,0.00019,19.11097]
[1777307230777,37.19,76740.71,0.99,0.35143,0.00019,19.12756]
[1777307235813,37.19,76740.6,0.99,0.35139,0.00019,19.12669]
[1777307238480,37.19,76744.42,0.99,0.35212,0.00019,19.14207]
[1777307238490,37.19,76744.42,0.99,0.35212,0.00019,19.14207]
[1777307238592,37.19,76747.23,0.99,0.35266,0.00019,19.15322]
[1777307244320,37.19,76751.13,0.99,0.35343,0.00019,19.16912]
[1777307245216,37.19,76753.45,0.99,0.35388,0.00019,19.17846]
[1777307247245,37.19,76752.91,0.99,0.35378,0.00019,19.17638]
[1777307249111,37.19,76754.44,0.99,0.35408,0.00019,19.18258]
[1777307254893,37.19,76756.37,0.99,0.35443,0.00019,19.18585]
[1777307256713,37.19,76755.64,0.99,0.35429,0.00019,19.18297]
[1777307256749,37.19,76755.64,0.99,0.35429,0.00019,19.183]
[1777307257368,37.19,76755.64,0.99,0.35429,0.00019,19.183]
[1777307257443,37.2,76757.79,0.99,0.35471,0.00019,19.1916]
[1777307263081,37.2,76753.78,0.99,0.35394,0.00019,19.17575]
[1777307263436,37.2,76753.78,0.99,0.35394,0.00019,19.17575]
[1777307263727,37.2,76754.33,0.99,0.35405,0.00019,19.17803]
[1777307264981,37.2,76753.62,0.99,0.35392,0.00019,19.17523]
[1777307264991,37.2,76753.62,0.99,0.35392,0.00019,19.17523]
[1777307265060,37.2,76753.65,0.99,0.35392,0.00019,19.17535]
[1777307267569,37.2,76753.65,0.99,0.35393,0.00019,19.1754]
[1777307271517,37.2,76754.55,0.99,0.35411,0.00019,19.17922]
[1777307274372,37.2,76756.55,0.99,0.3545,0.00019,19.18728]
[1777307274389,37.2,76756.55,0.99,0.3545,0.00019,19.18728]
[1777307275734,37.2,76757.86,0.99,0.35476,0.00019,19.19253]
[1777307275747,37.2,76757.86,0.99,0.35476,0.00019,19.19253]
[1777307277644,37.2,76758.71,0.99,0.35493,0.00019,19.19599]
[1777307277656,37.2,76758.71,0.99,0.35493,0.00019,19.19599]
[1777307279605,37.21,76760.56,0.99,0.35529,0.00019,19.20344]
[1777307279697,37.21,76762.11,0.99,0.3556,0.00019,19.20961]
[1777307280224,37.21,76762.11,0.99,0.3556,0.00019,19.20961]
[1777307280329,37.21,76762.28,0.99,0.35563,0.00019,19.21029]
[1777307280795,37.21,76762.28,0.99,0.35563,0.00019,19.21029]
[1777307280832,37.21,76762.28,0.99,0.35563,0.00019,19.21029]
[1777307280895,37.21,76762.28,0.99,0.35563,0.00019,19.21029]
[1777307281522,37.21,76762.28,0.99,0.35563,0.00019,19.21029]
[1777307281616,37.21,76762.28,0.99,0.35563,0.00019,19.21029]
[1777307282310,37.21,76761.97,0.99,0.35557,0.00019,19.20911]
[1777307282687,37.21,76761.97,0.99,0.35557,0.00019,19.20911]
[1777307283169,37.21,76764.59,0.99,0.35608,0.00019,19.2195]
[1777307283659,37.21,76764.59,0.99,0.35608,0.00019,19.2195]
[1777307283683,37.21,76764.21,0.99,0.35601,0.00019,19.21801]
[1777307289184,37.21,76764.06,0.99,0.35599,0.00019,19.2175]
[1777307292586,37.21,76763.54,0.99,0.35589,0.00019,19.21549]
[1777307292734,37.21,76763.54,0.99,0.35589,0.00019,19.21549]
[1777307292687,37.21,76764.41,0.99,0.35606,0.00019,19.21896]
[1777307294218,37.21,76774.21,0.99,0.35796,0.00019,19.25743]
[1777307297231,37.21,76774.85,0.99,0.35809,0.00019,19.25989]
[1777307297332,37.21,76773.17,0.99,0.35776,0.00019,19.25332]
[1777307298404,37.21,76773.17,0.99,0.35776,0.00019,19.25332]
[1777307298725,37.21,76770.04,0.99,0.35715,0.00019,19.24104]
[1777307299100,37.21,76770.04,0.99,0.35715,0.00019,19.24104]
[1777307299254,37.21,76770.04,0.99,0.35715,0.00019,19.24104]
[1777307304288,37.21,76767.18,0.99,0.35659,0.00019,19.22981]
[1777307306612,37.21,76768.2,0.99,0.35679,0.00019,19.23382]
[1777307306713,37.21,76766.94,0.99,0.35655,0.00019,19.22886]
[1777307308751,37.21,76766.94,0.99,0.35655,0.00019,19.22886]
[1777307310067,37.21,76766.59,0.99,0.35648,0.00019,19.22749]
[1777307310331,37.21,76763.62,0.99,0.3559,0.00019,19.21577]
[1777307315366,37.21,76764.18,0.99,0.35598,0.00019,19.21338]
[1777307318392,37.21,76770.44,0.99,0.3572,0.00019,19.23801]
[1777307321410,37.21,76764.58,0.99,0.35606,0.00019,19.21495]
[1777307326486,37.21,76762.85,0.99,0.35572,0.00019,19.20815]
[1777307332488,37.21,76764.62,0.99,0.35607,0.00019,19.21521]
[1777307337597,37.21,76764.01,0.99,0.35595,0.00019,19.21283]
[1777307337614,37.21,76764.01,0.99,0.35595,0.00019,19.21283]
[1777307337760,37.21,76764.01,0.99,0.35595,0.00019,19.21283]
[1777307337789,37.21,76764.01,0.99,0.35595,0.00019,19.21283]
[1777307337802,37.21,76763.91,0.99,0.35593,0.00019,19.21245]
[1777307337912,37.21,76763.91,0.99,0.35593,0.00019,19.21245]
[1777307337964,37.21,76763.91,0.99,0.35593,0.00019,19.21245]
[1777307338529,37.21,76763.91,0.99,0.35593,0.00019,19.21245]
[1777307339535,37.21,76753.95,0.99,0.354,0.00019,19.17291]
[1777307342964,37.21,76751.99,0.99,0.35363,0.00019,19.1652]
[1777307343027,37.21,76751.99,0.99,0.35363,0.00019,19.1652]
[1777307343203,37.21,76751.99,0.99,0.35363,0.00019,19.1652]
[1777307343305,37.21,76751.99,0.99,0.35363,0.00019,19.1652]
[1777307343780,37.21,76737.36,0.99,0.3508,0.00019,19.10627]
[1777307344184,37.21,76737.36,0.99,0.3508,0.00019,19.10627]
[1777307344798,37.21,76727.18,0.99,0.34883,0.00019,19.06457]
[1777307347796,37.21,76723.92,0.99,0.3482,0.00019,19.05102]
[1777307353634,37.21,76726.74,0.99,0.34873,0.00019,19.06243]
[1777307354460,37.21,76726.74,0.99,0.34873,0.00019,19.06243]
[1777307354469,37.21,76726.74,0.99,0.34873,0.00019,19.06243]
[1777307354640,37.21,76726.43,0.99,0.34867,0.00019,19.06112]
[1777307356482,37.21,76726.41,0.99,0.34866,0.00019,19.061]
[1777307356655,37.21,76726.83,0.99,0.34874,0.00019,19.06269]
[1777307361690,37.21,76727.1,0.99,0.34879,0.00019,19.06363]
[1777307366726,37.2,76727.18,0.99,0.34879,0.00019,19.06379]
[1777307371761,37.2,76728.26,0.99,0.34896,0.00019,19.06341]
[1777307376797,37.2,76727.52,0.99,0.34881,0.00019,19.06021]
[1777307381832,37.2,76726.75,0.99,0.34866,0.00019,19.0569]
[1777307386867,37.2,76725.07,0.99,0.34833,0.00019,19.04988]
[1777307391901,37.2,76727.14,0.99,0.34872,0.00019,19.0583]
[1777307396937,37.19,76730.82,0.99,0.34942,0.00019,19.07329]
[1777307400814,37.19,76731.53,0.99,0.34956,0.00019,19.07614]
[1777307400967,37.19,76732.51,0.99,0.34975,0.00019,19.08009]
[1777307402979,37.19,76739.45,0.99,0.35108,0.00019,19.10831]
[1777307404725,37.19,76739.45,0.99,0.35108,0.00019,19.10831]
[1777307404762,37.19,76739.45,0.99,0.35108,0.00019,19.10831]
[1777307405651,37.19,76742.69,0.99,0.35171,0.00019,19.12135]
[1777307405745,37.19,76744.64,0.99,0.35208,0.00019,19.12923]
[1777307406554,37.19,76756.05,0.99,0.35429,0.00019,19.17497]
[1777307407081,37.19,76756.05,0.99,0.35429,0.00019,19.17497]
[1777307407603,37.19,76757.57,0.99,0.35459,0.00019,19.18112]
[1777307410622,37.19,76758.8,0.99,0.35484,0.00019,19.18612]
[1777307410640,37.19,76758.8,0.99,0.35484,0.00019,19.18612]
[1777307411098,37.19,76759.39,0.99,0.35496,0.00019,19.18856]
[1777307411555,37.19,76759.94,0.99,0.35506,0.00019,19.19075]
[1777307412188,37.19,76759.94,0.99,0.35506,0.00019,19.19075]
[1777307412254,37.19,76759.53,0.99,0.35499,0.00019,19.18917]
[1777307416627,37.2,76766.73,0.99,0.35639,0.00019,19.21782]
[1777307422118,37.2,76766.7,0.99,0.3564,0.00019,19.21786]
[1777307424015,37.2,76767.73,0.99,0.3566,0.00019,19.22196]
[1777307425267,37.2,76764.07,0.99,0.35589,0.00019,19.20755]
[1777307425276,37.2,76764.07,0.99,0.35589,0.00019,19.20755]
[1777307427304,37.2,76763.69,0.99,0.35582,0.00019,19.20611]
[1777307427402,37.2,76762.86,0.99,0.35566,0.00019,19.20283]
[1777307431077,37.2,76763.95,0.99,0.35587,0.00019,19.20725]
[1777307431164,37.2,76763.95,0.99,0.35587,0.00019,19.20725]
[1777307431243,37.2,76767.79,0.99,0.35659,0.00019,19.21779]
[1777307432564,37.2,76767.79,0.99,0.35659,0.00019,19.21779]
[1777307434306,37.2,76770.93,0.99,0.35721,0.00019,19.23019]
[1777307434318,37.2,76770.93,0.99,0.35721,0.00019,19.23019]
[1777307434411,37.2,76766.95,0.99,0.35643,0.00019,19.21457]
[1777307435149,37.2,76766.95,0.99,0.35643,0.00019,19.21457]
[1777307435215,37.2,76766.43,0.99,0.35633,0.00019,19.21255]
[1777307440247,37.21,76767.88,0.99,0.35662,0.00019,19.21842]
[1777307442467,37.21,76767.78,0.99,0.35661,0.00019,19.21806]
[1777307442728,37.21,76767.78,0.99,0.35661,0.00019,19.21806]
[1777307446051,37.21,76769.52,0.99,0.35695,0.00019,19.22501]
[1777307446091,37.21,76769.52,0.99,0.35695,0.00019,19.22501]
[1777307447555,37.21,76769.85,0.99,0.35702,0.00019,19.22633]
[1777307447657,37.21,76778.14,0.99,0.35863,0.00019,19.25873]
[1777307453573,37.21,76776.62,0.99,0.35834,0.00019,19.25283]
[1777307454127,37.21,76775.65,0.99,0.35815,0.00019,19.24905]
[1777307454384,37.21,76781.07,0.99,0.3592,0.00019,19.27012]
[1777307457673,37.21,76783.35,0.99,0.35965,0.00019,19.27893]
[1777307457708,37.21,76783.35,0.99,0.35965,0.00019,19.27893]
[1777307459148,37.21,76784.16,0.99,0.3598,0.0002,19.28203]
[1777307459162,37.21,76784.16,0.99,0.3598,0.0002,19.28203]
[1777307460340,37.21,76784.37,0.99,0.35984,0.0002,19.2828]
[1777307460382,37.21,76784.37,0.99,0.35984,0.0002,19.2828]
[1777307460568,37.21,76784.37,0.99,0.35984,0.0002,19.2828]
[1777307460782,37.21,76784.37,0.99,0.35984,0.0002,19.2828]
[1777307460904,37.21,76784.37,0.99,0.35984,0.0002,19.2828]
[1777307460881,37.21,76786.35,0.99,0.36023,0.0002,19.29043]
[1777307461146,37.21,76786.35,0.99,0.36023,0.0002,19.29043]
[1777307461421,37.21,76786.35,0.99,0.36023,0.0002,19.29043]
[1777307461693,37.21,76786.35,0.99,0.36023,0.0002,19.29043]
[1777307461914,37.21,76799.91,0.99,0.36287,0.0002,19.34218]
[1777307462103,37.21,76799.91,0.99,0.36287,0.0002,19.34218]
[1777307462133,37.21,76799.91,0.99,0.36287,0.0002,19.34218]
[1777307462409,37.21,76799.91,0.99,0.36287,0.0002,19.34218]
[1777307463734,37.21,76799.91,0.99,0.36287,0.0002,19.34218]
[1777307463804,37.21,76793.0,0.99,0.36152,0.0002,19.31579]
[1777307464812,37.21,76793.0,0.99,0.36152,0.0002,19.31579]
[1777307464844,37.21,76793.67,0.99,0.36165,0.0002,19.31831]
[1777307465865,37.2,76787.12,0.99,0.36037,0.0002,19.29316]
[1777307466265,37.2,76787.12,0.99,0.36037,0.0002,19.29316]
[1777307466442,37.2,76787.12,0.99,0.36037,0.0002,19.29316]
[1777307466459,37.2,76787.12,0.99,0.36037,0.0002,19.29316]
[1777307466550,37.2,76786.51,0.99,0.36025,0.0002,19.29082]
[1777307467475,37.2,76781.15,0.99,0.3592,0.00019,19.27009]
[1777307469839,37.2,76781.37,0.99,0.35924,0.00019,19.27092]
[1777307469847,37.2,76781.37,0.99,0.35924,0.00019,19.27092]
[1777307469882,37.2,76781.37,0.99,0.35924,0.00019,19.27092]
[1777307469916,37.2,76782.98,0.99,0.35955,0.00019,19.27713]
[1777307471155,37.2,76782.98,0.99,0.35955,0.00019,19.27713]
[1777307471831,37.2,76782.99,0.99,0.35956,0.00019,19.27714]
[1777307472675,37.2,76782.99,0.99,0.35956,0.00019,19.27714]
[1777307472760,37.2,76783.38,0.99,0.35963,0.0002,19.27863]
[1777307474200,37.2,76783.38,0.99,0.35963,0.0002,19.27863]
[1777307474487,37.2,76783.43,0.99,0.35964,0.0002,19.27881]
[1777307475347,37.2,76783.43,0.99,0.35964,0.0002,19.27881]
[1777307475859,37.2,76783.43,0.99,0.35964,0.0002,19.27881]
[1777307476770,37.2,76782.9,0.99,0.35953,0.00019,19.27673]
[1777307476871,37.2,76783.41,0.99,0.35963,0.0002,19.27869]
[1777307481919,37.2,76782.74,0.99,0.3595,0.00019,19.27606]
[1777307483327,37.2,76782.07,0.99,0.35937,0.00019,19.27344]
[1777307483354,37.2,76782.07,0.99,0.35937,0.00019,19.27344]
[1777307483531,37.2,76782.07,0.99,0.35937,0.00019,19.27344]
[1777307483619,37.2,76792.46,0.99,0.36139,0.0002,19.3134]
[1777307484920,37.2,76798.58,0.99,0.36259,0.0002,19.33666]
[1777307490601,37.2,76795.64,0.99,0.362,0.0002,19.32523]
[1777307494058,37.19,76796.05,0.99,0.36204,0.0002,19.32202]
[1777307494077,37.19,76796.05,0.99,0.36204,0.0002,19.32202]
[1777307494631,37.19,76794.15,0.99,0.36167,0.0002,19.31472]
[1777307495105,37.19,76794.15,0.99,0.36167,0.0002,19.31472]
[1777307495126,37.19,76794.15,0.99,0.36167,0.0002,19.31472]
[1777307497021,37.19,76797.19,0.99,0.36226,0.0002,19.3262]
[1777307497647,37.19,76797.19,0.99,0.36226,0.0002,19.3262]
[1777307501905,37.19,76796.18,0.99,0.36205,0.0002,19.32213]
[1777307501920,37.19,76796.18,0.99,0.36205,0.0002,19.32213]
[1777307505419,37.19,76791.88,0.99,0.36119,0.0002,19.30551]
[1777307505706,37.19,76784.51,0.99,0.35975,0.0002,19.27712]
[1777307506096,37.19,76784.51,0.99,0.35975,0.0002,19.27712]
[1777307506286,37.19,76784.51,0.99,0.35975,0.0002,19.27712]
[1777307506713,37.19,76784.61,0.99,0.35977,0.0002,19.27748]
[1777307511286,37.18,76785.91,0.99,0.36002,0.0002,19.28239]
[1777307511538,37.18,76785.91,0.99,0.36002,0.0002,19.28239]
[1777307511762,37.18,76783.49,0.99,0.35955,0.0002,19.27302]
[1777307512297,37.18,76783.49,0.99,0.35955,0.0002,19.27302]
[1777307512686,37.18,76783.49,0.99,0.35955,0.0002,19.27302]
[1777307514303,37.18,76781.58,0.99,0.35917,0.0002,19.26557]
[1777307514768,37.18,76782.02,0.99,0.35925,0.0002,19.26724]
[1777307519565,37.18,76781.85,0.99,0.35922,0.0002,19.26651]
[1777307519806,37.18,76781.5,0.99,0.35915,0.0002,19.26514]
[1777307521554,37.18,76782.95,0.99,0.35943,0.0002,19.27073]
[1777307521820,37.18,76783.07,0.99,0.35945,0.0002,19.27118]
[1777307527005,37.18,76778.82,0.99,0.35862,0.00019,19.25464]
[1777307528869,37.18,76785.24,0.99,0.35987,0.0002,19.27946]
[1777307529931,37.18,76785.24,0.99,0.35987,0.0002,19.27946]
[1777307529969,37.18,76775.74,0.99,0.35802,0.00019,19.24256]
[1777307530025,37.18,76775.74,0.99,0.35802,0.00019,19.24256]
[1777307530265,37.18,76775.74,0.99,0.35802,0.00019,19.24256]
[1777307530402,37.18,76775.74,0.99,0.35802,0.00019,19.24256]
[1777307530884,37.18,76775.45,0.99,0.35796,0.00019,19.24143]
[1777307531228,37.18,76775.45,0.99,0.35796,0.00019,19.24143]
[1777307531262,37.18,76775.45,0.99,0.35796,0.00019,19.24143]
[1777307531891,37.18,76766.19,0.99,0.35616,0.00019,19.20509]
[1777307532047,37.18,76766.19,0.99,0.35616,0.00019,19.20509]
[1777307532637,37.18,76766.19,0.99,0.35616,0.00019,19.20509]
[1777307532811,37.18,76766.19,0.99,0.35616,0.00019,19.20509]
[1777307532898,37.18,76764.23,0.99,0.35577,0.00019,19.19723]
[1777307533606,37.18,76764.23,0.99,0.35577,0.00019,19.19723]
[1777307533907,37.18,76764.59,0.99,0.35584,0.00019,19.19868]
[1777307535282,37.18,76764.63,0.99,0.35584,0.00019,19.19872]
[1777307535918,37.17,76764.23,0.99,0.35576,0.00019,19.19701]
[1777307538177,37.17,76762.78,0.99,0.35547,0.00019,19.19118]
[1777307538600,37.17,76762.78,0.99,0.35547,0.00019,19.19118]
[1777307538668,37.17,76762.78,0.99,0.35547,0.00019,19.19118]
[1777307539012,37.17,76762.78,0.99,0.35547,0.00019,19.19118]
[1777307538940,37.17,76762.22,0.99,0.35536,0.00019,19.189]
[1777307539947,37.17,76761.09,0.99,0.35514,0.00019,19.1844]
[1777307541223,37.17,76761.6,0.99,0.35523,0.00019,19.18631]
[1777307541961,37.17,76764.1,0.99,0.35571,0.00019,19.1961]
[1777307542800,37.17,76764.1,0.99,0.35571,0.00019,19.1961]
[1777307544582,37.17,76765.22,0.99,0.35593,0.00019,19.20059]
[1777307544627,37.17,76765.22,0.99,0.35593,0.00019,19.20059]
[1777307544751,37.17,76765.22,0.99,0.35593,0.00019,19.20059]
[1777307544757,37.17,76765.22,0.99,0.35593,0.00019,19.20059]
[1777307544981,37.17,76764.28,0.99,0.35575,0.00019,19.19691]
[1777307545989,37.17,76772.52,0.99,0.35736,0.00019,19.22938]
[1777307546685,37.17,76772.52,0.99,0.35736,0.00019,19.22938]
[1777307546995,37.17,76777.48,0.99,0.35832,0.00019,19.24876]
[1777307552016,37.17,76774.88,0.99,0.35779,0.00019,19.234]
[1777307552228,37.17,76774.01,0.99,0.35762,0.00019,19.23061]
[1777307552242,37.17,76774.01,0.99,0.35762,0.00019,19.23061]
[1777307552324,37.17,76774.01,0.99,0.35762,0.00019,19.23061]
[1777307553010,37.17,76774.01,0.99,0.35762,0.00019,19.23061]
[1777307553024,37.17,76774.01,0.99,0.35762,0.00019,19.23061]
[1777307552432,37.17,76771.96,0.99,0.35722,0.00019,19.22258]
[1777307556433,37.17,76770.07,0.99,0.35686,0.00019,19.21525]
[1777307556454,37.17,76770.07,0.99,0.35686,0.00019,19.21525]
[1777307560441,37.17,76770.9,0.99,0.35702,0.00019,19.21862]
[1777307560466,37.17,76770.9,0.99,0.35702,0.00019,19.21862]
[1777307566004,37.18,76770.12,0.99,0.35688,0.00019,19.2157]
[1777307572171,37.18,76767.58,0.99,0.3564,0.00019,19.20603]
[1777307577205,37.18,76767.62,0.99,0.35642,0.00019,19.20643]
[1777307582240,37.19,76767.02,0.99,0.35632,0.00019,19.20431]
[1777307584763,37.19,76766.81,0.99,0.35628,0.00019,19.20354]
[1777307584805,37.19,76766.81,0.99,0.35628,0.00019,19.20354]
[1777307584818,37.19,76766.81,0.99,0.35628,0.00019,19.20354]
[1777307584989,37.19,76769.22,0.99,0.35675,0.00019,19.21312]
[1777307585995,37.19,76775.21,0.99,0.35792,0.00019,19.23664]
[1777307588904,37.19,76776.02,0.99,0.35808,0.00019,19.23982]
[1777307588997,37.19,76776.48,0.99,0.35817,0.00019,19.24166]
[1777307595003,37.19,76776.43,0.99,0.35817,0.00019,19.2415]
[1777307599505,37.19,76775.62,0.99,0.35801,0.00019,19.23845]
[1777307599522,37.19,76775.62,0.99,0.35801,0.00019,19.23845]
[1777307599724,37.19,76775.62,0.99,0.35801,0.00019,19.23845]
[1777307599740,37.19,76775.62,0.99,0.35801,0.00019,19.23845]
[1777307599826,37.19,76781.6,0.99,0.35918,0.0002,19.26172]
[1777307600739,37.19,76781.6,0.99,0.35918,0.0002,19.26172]
[1777307600812,37.19,76781.6,0.99,0.35918,0.0002,19.26172]
[1777307600948,37.19,76781.6,0.99,0.35918,0.0002,19.26172]
[1777307601062,37.19,76781.6,0.99,0.35918,0.0002,19.26172]
[1777307601126,37.19,76785.13,0.99,0.35987,0.0002,19.27537]
[1777307601183,37.19,76785.13,0.99,0.35987,0.0002,19.27537]
[1777307601343,37.19,76785.13,0.99,0.35987,0.0002,19.27537]
[1777307601441,37.19,76804.91,0.99,0.36374,0.0002,19.35083]
[1777307603022,37.19,76801.55,0.99,0.36308,0.0002,19.33819]
[1777307603204,37.19,76801.55,0.99,0.36308,0.0002,19.33819]
[1777307603215,37.19,76801.55,0.99,0.36308,0.0002,19.33819]
[1777307603341,37.19,76801.55,0.99,0.36308,0.0002,19.33819]
[1777307603905,37.19,76795.03,0.99,0.36181,0.0002,19.31349]
[1777307604647,37.19,76795.03,0.99,0.36181,0.0002,19.31349]
[1777307604664,37.19,76795.03,0.99,0.36181,0.0002,19.31349]
[1777307604675,37.19,76795.03,0.99,0.36181,0.0002,19.31349]
[1777307606930,37.2,76792.53,0.99,0.36133,0.0002,19.30415]
[1777307607014,37.2,76792.49,0.99,0.36133,0.0002,19.3041]
[1777307607927,37.2,76792.49,0.99,0.36133,0.0002,19.3041]
[1777307608028,37.2,76789.04,0.99,0.36066,0.0002,19.29098]
[1777307608528,37.2,76789.04,0.99,0.36066,0.0002,19.29098]
[1777307608550,37.2,76789.78,0.99,0.36081,0.0002,19.29382]
[1777307613675,37.2,76787.55,0.99,0.36034,0.0002,19.28065]
[1777307614115,37.2,76787.16,0.99,0.36027,0.0002,19.27913]
[1777307614158,37.2,76787.16,0.99,0.36027,0.0002,19.27913]
[1777307614590,37.2,76787.16,0.99,0.36027,0.0002,19.27913]
[1777307614811,37.2,76781.92,0.99,0.35924,0.0002,19.25888]
[1777307615450,37.2,76781.92,0.99,0.35924,0.0002,19.25888]
[1777307616095,37.2,76778.74,0.99,0.35862,0.00019,19.24651]
[1777307616987,37.2,76778.74,0.99,0.35862,0.00019,19.24651]
[1777307617075,37.2,76778.92,0.99,0.35866,0.00019,19.24721]
[1777307617951,37.2,76778.92,0.99,0.35866,0.00019,19.24721]
[1777307617993,37.2,76779.84,0.99,0.35884,0.0002,19.25078]
[1777307623552,37.2,76780.14,0.99,0.3589,0.0002,19.25196]
[1777307628586,37.2,76781.32,0.99,0.35913,0.0002,19.25654]
[1777307632331,37.2,76781.73,0.99,0.35921,0.0002,19.25813]
[1777307632615,37.2,76781.4,0.99,0.35914,0.0002,19.25685]
[1777307633900,37.2,76768.12,0.99,0.35655,0.00019,19.20498]
[1777307639284,37.2,76770.55,0.99,0.35703,0.00019,19.21468]
[1777307639355,37.2,76770.55,0.99,0.35703,0.00019,19.21468]
[1777307640039,37.2,76770.55,0.99,0.35703,0.00019,19.21468]
[1777307640062,37.2,76764.06,0.99,0.35578,0.00019,19.18919]
[1777307640195,37.2,76764.06,0.99,0.35578,0.00019,19.18919]
[1777307640496,37.2,76764.06,0.99,0.35578,0.00019,19.18919]
[1777307640775,37.2,76755.17,0.99,0.35405,0.00019,19.15387]
[1777307642205,37.2,76755.65,0.99,0.35414,0.00019,19.15583]
[1777307642220,37.2,76755.65,0.99,0.35414,0.00019,19.15583]
[1777307642235,37.2,76755.65,0.99,0.35414,0.00019,19.15583]
[1777307647241,37.2,76756.42,0.99,0.35427,0.00019,19.15853]
[1777307647720,37.2,76756.58,0.99,0.3543,0.00019,19.15909]
[1777307650523,37.2,76755.45,0.99,0.35407,0.00019,19.15444]
[1777307650741,37.2,76755.68,0.99,0.35412,0.00019,19.15529]
[1777307655776,37.19,76755.31,0.99,0.35403,0.00019,19.15348]
[1777307658065,37.19,76766.7,0.99,0.35623,0.00019,19.19852]
[1777307662981,37.19,76766.05,0.99,0.35609,0.00019,19.1957]
[1777307663029,37.19,76766.05,0.99,0.35609,0.00019,19.1957]
[1777307663032,37.19,76766.05,0.99,0.35609,0.00019,19.1957]
[1777307663127,37.18,76768.45,0.99,0.35655,0.00019,19.205]
[1777307664002,37.18,76768.45,0.99,0.35655,0.00019,19.205]
[1777307664057,37.18,76775.24,0.99,0.35788,0.00019,19.23169]
[1777307664241,37.18,76775.24,0.99,0.35788,0.00019,19.23169]
[1777307664838,37.18,76775.24,0.99,0.35788,0.00019,19.23169]
[1777307665853,37.18,76766.82,0.99,0.35623,0.00019,19.19853]
[1777307670882,37.18,76768.63,0.99,0.35656,0.00019,19.20523]
[1777307673684,37.17,76770.95,0.99,0.35697,0.00019,19.20953]
[1777307673904,37.17,76770.37,0.99,0.35685,0.00019,19.20716]
[1777307675918,37.17,76776.56,0.99,0.35806,0.0002,19.23139]
[1777307680953,37.18,76769.88,0.99,0.35678,0.00019,19.20558]
[1777307685987,37.18,76773.24,0.99,0.35743,0.00019,19.21881]
[1777307689887,37.18,76778.43,0.99,0.35845,0.0002,19.2391]
[1777307689924,37.18,76778.43,0.99,0.35845,0.0002,19.2391]
[1777307690406,37.18,76781.77,0.99,0.3591,0.0002,19.25212]
[1777307691023,37.18,76781.31,0.99,0.35901,0.0002,19.25037]
[1777307696058,37.18,76781.76,0.99,0.35911,0.0002,19.25229]
[1777307697673,37.18,76779.45,0.99,0.35866,0.0002,19.24336]
[1777307697719,37.18,76779.45,0.99,0.35866,0.0002,19.24336]
[1777307698073,37.18,76779.45,0.99,0.35866,0.0002,19.2434]
[1777307699004,37.18,76779.45,0.99,0.35866,0.0002,19.2434]
[1777307699081,37.18,76772.21,0.99,0.35725,0.00019,19.21519]
[1777307699859,37.18,76772.21,0.99,0.35725,0.00019,19.21519]
[1777307700154,37.18,76772.21,0.99,0.35725,0.00019,19.21519]
[1777307700089,37.18,76769.14,0.99,0.35665,0.00019,19.20305]
[1777307700278,37.18,76769.14,0.99,0.35665,0.00019,19.20305]
[1777307700340,37.18,76769.14,0.99,0.35665,0.00019,19.20305]
[1777307700402,37.18,76769.14,0.99,0.35665,0.00019,19.20305]
[1777307700443,37.18,76769.14,0.99,0.35665,0.00019,19.20305]
[1777307701093,37.18,76768.39,0.99,0.3565,0.00019,19.20002]
[1777307702099,37.18,76762.79,0.99,0.35541,0.00019,19.17783]
[1777307702568,37.18,76762.79,0.99,0.35541,0.00019,19.17783]
[1777307703106,37.18,76761.24,0.99,0.3551,0.00019,19.17162]
[1777307704939,37.18,76761.68,0.99,0.35519,0.00019,19.17331]
[1777307705122,37.18,76761.43,0.99,0.35514,0.00019,19.17226]
[1777307706604,37.18,76758.41,0.99,0.35455,0.00019,19.1602]
[1777307708624,37.18,76759.02,0.99,0.35466,0.00019,19.16254]
[1777307708632,37.18,76759.02,0.99,0.35466,0.00019,19.16254]
[1777307709148,37.18,76761.83,0.99,0.3552,0.00019,19.17365]
[1777307714125,37.17,76762.94,0.99,0.35541,0.00019,19.17783]
[1777307714184,37.17,76763.08,0.99,0.35543,0.00019,19.17832]
[1777307715190,37.17,76757.06,0.99,0.35426,0.00019,19.15433]
[1777307717714,37.17,76750.32,0.99,0.35294,0.00019,19.12724]
[1777307718766,37.17,76750.32,0.99,0.35294,0.00019,19.12724]
[1777307718848,37.17,76750.32,0.99,0.35294,0.00019,19.12724]
[1777307719086,37.17,76747.57,0.99,0.35241,0.00019,19.11611]
[1777307719379,37.17,76747.57,0.99,0.35241,0.00019,19.11611]
[1777307720204,37.17,76742.41,0.99,0.35141,0.00019,19.09523]
[1777307721045,37.17,76742.41,0.99,0.35141,0.00019,19.09523]
[1777307721120,37.17,76742.41,0.99,0.35141,0.00019,19.09523]
[1777307721138,37.17,76742.41,0.99,0.35141,0.00019,19.09523]
[1777307721105,37.17,76736.33,0.99,0.35023,0.00019,19.07049]
[1777307721726,37.17,76730.11,0.99,0.34902,0.00019,19.04501]
[1777307723749,37.17,76727.84,0.99,0.34859,0.00019,19.03569]
[1777307723753,37.17,76727.84,0.99,0.34859,0.00019,19.03569]
[1777307723794,37.17,76727.84,0.99,0.34859,0.00019,19.03569]
[1777307723817,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307724517,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307724529,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307724671,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307724705,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307725039,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307725063,37.17,76722.93,0.99,0.34764,0.00019,19.01544]
[1777307725135,37.17,76714.87,0.99,0.34609,0.00019,18.98201]
[1777307725540,37.17,76714.87,0.99,0.34609,0.00019,18.98201]
[1777307725564,37.17,76714.87,0.99,0.34609,0.00019,18.98201]
[1777307725986,37.17,76714.87,0.99,0.34609,0.00019,18.98201]
[1777307726391,37.17,76710.4,0.99,0.34523,0.00019,18.96337]
[1777307726842,37.17,76710.4,0.99,0.34523,0.00019,18.96337]
[1777307726938,37.17,76709.57,0.99,0.34507,0.00019,18.95988]
[1777307729981,37.17,76704.17,0.99,0.34404,0.00019,18.93731]
[1777307730892,37.18,76705.16,0.99,0.34424,0.00019,18.94167]
[1777307735289,37.18,76699.65,0.99,0.34316,0.00019,18.91409]
[1777307738412,37.18,76701.54,0.99,0.34355,0.00019,18.92245]
[1777307738987,37.18,76701.54,0.99,0.34355,0.00019,18.92245]
[1777307740626,37.19,76703.41,0.99,0.34392,0.00019,18.93058]
[1777307740826,37.19,76703.41,0.99,0.34392,0.00019,18.93058]
[1777307741107,37.19,76703.41,0.99,0.34392,0.00019,18.93058]
[1777307741208,37.19,76709.71,0.99,0.34514,0.00019,18.95729]
[1777307741948,37.19,76709.71,0.99,0.34514,0.00019,18.95729]
[1777307742005,37.19,76710.83,0.99,0.34536,0.00019,18.96207]
[1777307747913,37.19,76708.76,0.99,0.34497,0.00019,18.9537]
[1777307748689,37.2,76710.45,0.99,0.3453,0.00019,18.96087]
[1777307748698,37.2,76710.45,0.99,0.3453,0.00019,18.96087]
[1777307748738,37.2,76707.07,0.99,0.34466,0.00019,18.94675]
[1777307754464,37.2,76707.4,0.99,0.34474,0.00019,18.94863]
[1777307759519,37.21,76706.82,0.99,0.34465,0.00019,18.94652]
[1777307759525,37.21,76706.82,0.99,0.34465,0.00019,18.94652]
[1777307759591,37.21,76705.14,0.99,0.34433,0.00019,18.93953]
[1777307762210,37.21,76705.14,0.99,0.34433,0.00019,18.93961]
[1777307762225,37.21,76705.14,0.99,0.34433,0.00019,18.93961]
[1777307762765,37.21,76703.56,0.99,0.34403,0.00019,18.93303]
[1777307762802,37.21,76703.56,0.99,0.34403,0.00019,18.93303]
[1777307762851,37.21,76698.37,0.99,0.34304,0.00019,18.91117]
[1777307764232,37.21,76689.32,0.99,0.34131,0.00019,18.87282]
[1777307765612,37.21,76697.0,0.99,0.34279,0.00019,18.90569]
[1777307766740,37.21,76697.0,0.99,0.34279,0.00019,18.90569]
[1777307766790,37.21,76697.0,0.99,0.34279,0.00019,18.90569]
[1777307767321,37.22,76697.28,0.99,0.34286,0.00019,18.9071]
[1777307767680,37.22,76697.28,0.99,0.34286,0.00019,18.9071]
[1777307767876,37.22,76697.28,0.99,0.34286,0.00019,18.9071]
[1777307768174,37.22,76704.87,0.99,0.34432,0.00019,18.93929]
[1777307769360,37.22,76703.54,0.99,0.34406,0.00019,18.93369]
[1777307774604,37.22,76702.35,0.99,0.34386,0.00019,18.92917]
[1777307780118,37.23,76701.11,0.99,0.34364,0.00019,18.92427]
[1777307785680,37.23,76701.79,0.99,0.3438,0.00019,18.92776]
[1777307790724,37.24,76701.16,0.99,0.3437,0.00019,18.92552]
[1777307794934,37.24,76701.66,0.99,0.34377,0.00019,18.92319]
[1777307795044,37.24,76701.66,0.99,0.34377,0.00019,18.92319]
[1777307795257,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307795301,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307796239,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307796454,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307796484,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307796583,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307796692,37.24,76698.56,0.99,0.34319,0.00019,18.91025]
[1777307796937,37.24,76676.28,0.99,0.33892,0.00019,18.81498]
[1777307798257,37.25,76672.48,0.99,0.3382,0.00019,18.79864]
[1777307800878,37.25,76672.44,0.99,0.33819,0.00019,18.79845]
[1777307800894,37.25,76672.44,0.99,0.33819,0.00019,18.79845]
[1777307801192,37.25,76668.02,0.99,0.33735,0.00019,18.77919]
[1777307803075,37.25,76664.52,0.99,0.33668,0.00019,18.76391]
[1777307803117,37.25,76663.23,0.99,0.33644,0.00019,18.75827]
[1777307806551,37.25,76658.51,0.99,0.33554,0.00019,18.73757]
[1777307806696,37.25,76658.51,0.99,0.33554,0.00019,18.73757]
[1777307806729,37.25,76658.51,0.99,0.33554,0.00019,18.73757]
[1777307806842,37.25,76658.51,0.99,0.33554,0.00019,18.73761]
[1777307807794,37.25,76658.51,0.99,0.33554,0.00019,18.73761]
[1777307807884,37.25,76663.45,0.99,0.33648,0.00019,18.75933]
[1777307808894,37.25,76663.45,0.99,0.33648,0.00019,18.75933]
[1777307809553,37.25,76663.87,0.99,0.33656,0.00019,18.7612]
[1777307810120,37.25,76663.96,0.99,0.33658,0.00019,18.76163]
[1777307810500,37.25,76663.96,0.99,0.33658,0.00019,18.76163]
[1777307810601,37.25,76663.96,0.99,0.33658,0.00019,18.76163]
[1777307810870,37.25,76663.96,0.99,0.33658,0.00019,18.76163]
[1777307816280,37.25,76662.49,0.99,0.33631,0.00019,18.75525]
[1777307816701,37.25,76664.03,0.99,0.3366,0.00019,18.76202]
[1777307816738,37.25,76664.03,0.99,0.3366,0.00019,18.76202]
[1777307817158,37.25,76664.03,0.99,0.3366,0.00019,18.76202]
[1777307817240,37.25,76669.21,0.99,0.33759,0.00019,18.78466]
[1777307818178,37.25,76669.21,0.99,0.33759,0.00019,18.78466]
[1777307818257,37.25,76669.21,0.99,0.33759,0.00019,18.78466]
[1777307818275,37.25,76669.21,0.99,0.33759,0.00019,18.78466]
[1777307818279,37.25,76677.42,0.99,0.33916,0.00019,18.82027]
[1777307819862,37.25,76677.42,0.99,0.33916,0.00019,18.82027]
[1777307819885,37.25,76677.42,0.99,0.33916,0.00019,18.82027]
[1777307820556,37.25,76673.79,0.99,0.33846,0.00019,18.80452]
[1777307820697,37.25,76673.79,0.99,0.33846,0.00019,18.80452]
[1777307820942,37.25,76673.79,0.99,0.33846,0.00019,18.80449]
[1777307823461,37.25,76671.39,0.99,0.338,0.00019,18.79403]
[1777307823499,37.25,76671.39,0.99,0.338,0.00019,18.79403]
[1777307823612,37.25,76671.39,0.99,0.338,0.00019,18.79403]
[1777307823933,37.25,76671.39,0.99,0.338,0.00019,18.79403]
[1777307824309,37.25,76671.39,0.99,0.338,0.00019,18.79403]
[1777307824321,37.25,76677.76,0.99,0.33921,0.00019,18.82159]
[1777307824466,37.25,76677.76,0.99,0.33921,0.00019,18.82159]
[1777307825102,37.25,76686.39,0.99,0.34087,0.00019,18.85871]
[1777307828312,37.25,76680.5,0.99,0.33976,0.00019,18.83393]
[1777307831942,37.25,76681.2,0.99,0.33991,0.00019,18.83721]
[1777307832028,37.26,76681.35,0.99,0.33994,0.00019,18.83799]
[1777307834062,37.26,76681.35,0.99,0.33995,0.00019,18.83811]
[1777307834145,37.26,76682.77,0.99,0.34023,0.00019,18.84448]
[1777307836043,37.26,76682.77,0.99,0.34023,0.00019,18.84448]
[1777307836067,37.26,76682.77,0.99,0.34023,0.00019,18.84448]
[1777307836151,37.26,76682.43,0.99,0.34018,0.00019,18.84326]
[1777307842174,37.27,76684.29,0.99,0.34056,0.00019,18.85183]
[1777307846167,37.27,76686.52,0.99,0.34101,0.00019,18.86181]
[1777307846223,37.28,76688.52,0.99,0.3414,0.00019,18.87046]
[1777307846531,37.28,76688.52,0.99,0.3414,0.00019,18.87046]
[1777307847123,37.28,76688.52,0.99,0.3414,0.00019,18.87056]
[1777307852160,37.28,76690.24,0.99,0.34172,0.00019,18.87364]
[1777307857194,37.29,76689.66,0.99,0.34163,0.00019,18.87161]
[1777307860135,37.29,76688.36,0.99,0.34139,0.00019,18.86625]
[1777307860163,37.29,76688.36,0.99,0.34139,0.00019,18.86625]
[1777307861078,37.29,76688.4,0.99,0.3414,0.00019,18.86651]
[1777307861089,37.29,76688.4,0.99,0.3414,0.00019,18.86651]
[1777307863378,37.29,76690.42,0.99,0.3418,0.00019,18.87537]
[1777307863398,37.29,76690.42,0.99,0.3418,0.00019,18.87537]
[1777307864127,37.29,76690.42,0.99,0.3418,0.00019,18.87537]
[1777307864913,37.29,76690.22,0.99,0.34177,0.00019,18.8746]
[1777307864952,37.29,76690.22,0.99,0.34177,0.00019,18.8746]
[1777307870284,37.3,76691.97,0.99,0.34212,0.00019,18.88252]
[1777307871381,37.3,76691.72,0.99,0.34208,0.00019,18.88153]
[1777307871402,37.3,76691.72,0.99,0.34208,0.00019,18.88153]
[1777307871428,37.3,76691.72,0.99,0.34208,0.00019,18.88153]
[1777307871478,37.3,76691.72,0.99,0.34208,0.00019,18.88153]
[1777307871562,37.3,76691.72,0.99,0.34208,0.00019,18.88153]
[1777307872237,37.3,76691.72,0.99,0.34208,0.00019,18.88153]
[1777307872299,37.3,76692.44,0.99,0.34222,0.00019,18.88466]
[1777307873306,37.3,76704.1,0.99,0.34446,0.00019,18.93394]
[1777307873392,37.3,76704.1,0.99,0.34446,0.00019,18.93394]
[1777307873420,37.3,76704.1,0.99,0.34446,0.00019,18.93394]
[1777307873639,37.3,76704.1,0.99,0.34446,0.00019,18.93394]
[1777307873904,37.3,76704.1,0.99,0.34446,0.00019,18.93394]
[1777307874832,37.3,76706.72,0.99,0.34496,0.00019,18.94495]
[1777307875320,37.3,76698.15,0.99,0.34332,0.00019,18.90895]
[1777307880355,37.3,76699.27,0.99,0.34355,0.00019,18.91395]
[1777307880514,37.3,76699.27,0.99,0.34355,0.00019,18.91395]
[1777307881362,37.31,76698.8,0.99,0.34346,0.00019,18.91203]
[1777307886532,37.31,76696.87,0.99,0.3431,0.00019,18.9041]
[1777307888564,37.31,76696.84,0.99,0.3431,0.00019,18.90408]
[1777307888661,37.31,76696.03,0.99,0.34295,0.00019,18.90071]
[1777307895011,37.31,76694.43,0.99,0.34266,0.00019,18.89423]
[1777307895191,37.31,76694.43,0.99,0.34266,0.00019,18.89423]
[1777307895200,37.31,76694.43,0.99,0.34266,0.00019,18.89423]
[1777307895247,37.31,76694.43,0.99,0.34266,0.00019,18.89423]
[1777307895310,37.31,76694.43,0.99,0.34266,0.00019,18.89423]
[1777307895342,37.31,76694.43,0.99,0.34266,0.00019,18.89423]
[1777307895352,37.31,76695.47,0.99,0.34286,0.00019,18.89876]
[1777307895467,37.31,76688.51,0.99,0.34153,0.00019,18.8692]
[1777307896781,37.32,76681.29,0.99,0.34015,0.00019,18.83837]
[1777307898687,37.32,76681.58,0.99,0.34021,0.00019,18.8397]
[1777307902159,37.32,76684.23,0.99,0.34073,0.00019,18.85136]
[1777307905905,37.32,76682.31,0.99,0.34037,0.00019,18.84319]
[1777307906358,37.32,76679.53,0.99,0.33983,0.00019,18.8311]
[1777307906515,37.32,76679.53,0.99,0.33983,0.00019,18.8311]
[1777307906995,37.32,76679.53,0.99,0.33983,0.00019,18.8311]
[1777307912471,37.32,76677.71,0.99,0.33943,0.00019,18.81827]
[1777307912486,37.32,76677.71,0.99,0.33943,0.00019,18.81827]
[1777307912498,37.32,76677.71,0.99,0.33943,0.00019,18.81827]
[1777307913831,37.31,76677.55,0.99,0.3394,0.00019,18.81752]
[1777307913884,37.31,76677.1,0.99,0.33931,0.00019,18.81553]
[1777307915629,37.31,76677.01,0.99,0.33929,0.00019,18.81508]
[1777307915956,37.31,76677.01,0.99,0.33929,0.00019,18.81508]
[1777307915990,37.31,76677.02,0.99,0.33929,0.00019,18.81507]
[1777307916649,37.31,76677.02,0.99,0.33929,0.00019,18.81507]
[1777307916657,37.31,76677.02,0.99,0.33929,0.00019,18.81507]
[1777307916690,37.31,76670.71,0.99,0.33808,0.00019,18.78773]
[1777307918171,37.31,76670.71,0.99,0.33808,0.00019,18.78773]
[1777307918930,37.31,76665.86,0.99,0.33716,0.00019,18.76655]
[1777307919625,37.31,76667.85,0.99,0.33754,0.00019,18.77522]
[1777307919726,37.31,76670.11,0.99,0.33797,0.00019,18.78502]
[1777307923529,37.31,76673.51,0.99,0.33861,0.00019,18.79964]
[1777307923557,37.31,76673.51,0.99,0.33861,0.00019,18.79964]
[1777307923658,37.31,76673.51,0.99,0.33861,0.00019,18.79959]
[1777307927111,37.31,76676.01,0.99,0.33908,0.00019,18.81029]
[1777307927396,37.31,76676.01,0.99,0.33908,0.00019,18.81029]
[1777307927209,37.31,76679.4,0.99,0.33972,0.00019,18.82484]
[1777307927928,37.31,76679.4,0.99,0.33972,0.00019,18.82484]
[1777307927944,37.31,76679.4,0.99,0.33972,0.00019,18.82484]
[1777307928014,37.31,76679.4,0.99,0.33972,0.00019,18.82484]
[1777307928113,37.31,76685.44,0.99,0.34087,0.00019,18.85069]
[1777307929265,37.31,76693.89,0.99,0.3425,0.00019,18.88688]
[1777307930912,37.31,76693.89,0.99,0.3425,0.00019,18.88688]
[1777307930931,37.31,76693.89,0.99,0.3425,0.00019,18.88688]
[1777307931034,37.31,76693.89,0.99,0.3425,0.00019,18.88688]
[1777307931085,37.31,76693.89,0.99,0.3425,0.00019,18.88688]
[1777307931206,37.31,76693.89,0.99,0.3425,0.00019,18.88688]
[1777307931423,37.31,76694.08,0.99,0.34254,0.00019,18.88775]
[1777307932075,37.31,76694.08,0.99,0.34254,0.00019,18.88775]
[1777307932177,37.31,76707.66,0.99,0.34515,0.00019,18.945]
[1777307932625,37.31,76707.66,0.99,0.34515,0.00019,18.945]
[1777307932642,37.31,76707.66,0.99,0.34515,0.00019,18.945]
[1777307932984,37.31,76707.66,0.99,0.34515,0.00019,18.945]
[1777307933125,37.31,76707.66,0.99,0.34515,0.00019,18.945]
[1777307933197,37.31,76707.4,0.99,0.3451,0.00019,18.94398]
[1777307933585,37.31,76707.4,0.99,0.3451,0.00019,18.94398]
[1777307933601,37.31,76707.4,0.99,0.3451,0.00019,18.94398]
[1777307933728,37.31,76707.51,0.99,0.34513,0.00019,18.94446]
[1777307934734,37.31,76714.05,0.99,0.34638,0.00019,18.97174]
[1777307935481,37.31,76714.05,0.99,0.34638,0.00019,18.97174]
[1777307936756,37.31,76718.3,0.99,0.3472,0.00019,18.98936]
[1777307936764,37.31,76718.3,0.99,0.3472,0.00019,18.98936]
[1777307936789,37.31,76718.3,0.99,0.3472,0.00019,18.98936]
[1777307936819,37.31,76718.3,0.99,0.3472,0.00019,18.98936]
[1777307937141,37.31,76718.3,0.99,0.3472,0.00019,18.98936]
[1777307937431,37.31,76721.35,0.99,0.34779,0.00019,19.00195]
[1777307937680,37.31,76721.35,0.99,0.34779,0.00019,19.00195]
[1777307937759,37.31,76722.56,0.99,0.34802,0.00019,19.00693]
[1777307938501,37.31,76722.56,0.99,0.34802,0.00019,19.00693]
[1777307940226,37.31,76722.79,0.99,0.34807,0.00019,19.00791]
[1777307940271,37.31,76722.53,0.99,0.34801,0.00019,19.0068]
[1777307944406,37.31,76722.94,0.99,0.34809,0.00019,19.00843]
[1777307945282,37.31,76723.15,0.99,0.34813,0.00019,19.00929]
[1777307950852,37.31,76724.08,0.99,0.34831,0.00019,19.01303]
[1777307953453,37.31,76724.7,0.99,0.34842,0.00019,19.01556]
[1777307953524,37.31,76721.09,0.99,0.34773,0.00019,19.00068]
[1777307953546,37.31,76721.09,0.99,0.34773,0.00019,19.00068]
[1777307954282,37.31,76721.09,0.99,0.34773,0.00019,19.00068]
[1777307954372,37.31,76718.22,0.99,0.34718,0.00019,18.98883]
[1777307955252,37.31,76718.22,0.99,0.34718,0.00019,18.98883]
[1777307955279,37.31,76718.22,0.99,0.34718,0.00019,18.98883]
[1777307957296,37.31,76718.32,0.99,0.3472,0.00019,18.98925]
[1777307957311,37.31,76718.32,0.99,0.3472,0.00019,18.98925]
[1777307957566,37.31,76717.67,0.99,0.34707,0.00019,18.98659]
[1777307957593,37.31,76717.67,0.99,0.34707,0.00019,18.98659]
[1777307958049,37.31,76717.9,0.99,0.34712,0.00019,18.98754]
[1777307963096,37.31,76718.53,0.99,0.34724,0.00019,18.99021]
[1777307965264,37.31,76709.44,0.99,0.3455,0.00019,18.95254]
[1777307970996,37.31,76714.4,0.99,0.34646,0.00019,18.97338]
[1777307973480,37.31,76718.87,0.99,0.34729,0.00019,18.98727]
[1777307974017,37.31,76718.6,0.99,0.34724,0.00019,18.98617]
[1777307976393,37.32,76709.47,0.99,0.34549,0.00019,18.94831]
[1777307982073,37.32,76710.07,0.99,0.34561,0.00019,18.95097]
[1777307987113,37.32,76710.08,0.99,0.34561,0.00019,18.95109]
[1777307991161,37.32,76706.34,0.99,0.3449,0.00019,18.9355]
[1777307991241,37.32,76705.43,0.99,0.34472,0.00019,18.9317]
[1777307994192,37.32,76708.82,0.99,0.34538,0.00019,18.9459]
[1777307994297,37.32,76702.71,0.99,0.3442,0.00019,18.92031]
[1777307994948,37.32,76702.71,0.99,0.3442,0.00019,18.92031]
[1777307995690,37.32,76702.71,0.99,0.3442,0.00019,18.92032]
[1777307995697,37.32,76702.71,0.99,0.3442,0.00019,18.92032]
[1777307995758,37.32,76702.71,0.99,0.3442,0.00019,18.92032]
[1777307997703,37.32,76699.7,0.99,0.34363,0.00019,18.90769]
[1777307997882,37.32,76699.7,0.99,0.34363,0.00019,18.90769]
[1777307997904,37.32,76699.7,0.99,0.34363,0.00019,18.90769]
[1777307997940,37.32,76699.7,0.99,0.34363,0.00019,18.90769]
[1777307997948,37.32,76699.7,0.99,0.34363,0.00019,18.90769]
[1777307999784,37.32,76699.37,0.99,0.34357,0.00019,18.90635]
[1777307999854,37.32,76699.37,0.99,0.34357,0.00019,18.90635]
[1777308000440,37.32,76699.37,0.99,0.34357,0.00019,18.90635]
[1777308000275,37.32,76698.36,0.99,0.34337,0.00019,18.90212]
[1777308001470,37.32,76683.12,0.99,0.34046,0.00019,18.8374]
[1777308002802,37.32,76683.12,0.99,0.34046,0.00019,18.8374]
[1777308002807,37.32,76683.12,0.99,0.34046,0.00019,18.8374]
[1777308002827,37.32,76683.12,0.99,0.34046,0.00019,18.8374]
[1777308002846,37.32,76683.12,0.99,0.34046,0.00019,18.8374]
[1777308003296,37.32,76682.41,0.99,0.34033,0.00019,18.83444]
[1777308003797,37.32,76682.41,0.99,0.34033,0.00019,18.83444]
[1777308003851,37.32,76682.41,0.99,0.34033,0.00019,18.83444]
[1777308004424,37.32,76665.23,0.99,0.33705,0.00019,18.76017]
[1777308005858,37.32,76665.15,0.99,0.33703,0.00019,18.75978]
[1777308007635,37.32,76661.86,0.99,0.3364,0.00019,18.74534]
[1777308007670,37.32,76661.86,0.99,0.3364,0.00019,18.74534]
[1777308007821,37.32,76661.86,0.99,0.3364,0.00019,18.74534]
[1777308008330,37.32,76660.09,0.99,0.33607,0.00019,18.73759]
[1777308008658,37.32,76660.09,0.99,0.33607,0.00019,18.73759]
[1777308010032,37.32,76656.95,0.99,0.33547,0.00019,18.72377]
[1777308010345,37.32,76655.79,0.99,0.33525,0.00019,18.71866]
[1777308014342,37.32,76655.46,0.99,0.33518,0.00019,18.71718]
[1777308014384,37.32,76655.46,0.99,0.33518,0.00019,18.71718]
[1777308014439,37.32,76654.93,0.99,0.33508,0.00019,18.71484]
[1777308015339,37.32,76654.93,0.99,0.33508,0.00019,18.71484]
[1777308015438,37.32,76646.1,0.99,0.33341,0.00019,18.6758]
[1777308015907,37.32,76646.1,0.99,0.33341,0.00019,18.6758]
[1777308017688,37.32,76646.72,0.99,0.33353,0.00019,18.67861]
[1777308023437,37.32,76646.66,0.99,0.33353,0.00019,18.6786]
[1777308024836,37.32,76646.65,0.99,0.33353,0.00019,18.67861]
[1777308024874,37.32,76646.65,0.99,0.33353,0.00019,18.67861]
[1777308025148,37.32,76646.65,0.99,0.33353,0.00019,18.67861]
[1777308025453,37.32,76648.13,0.99,0.33381,0.00019,18.68522]
[1777308026150,37.32,76648.13,0.99,0.33381,0.00019,18.68522]
[1777308026457,37.33,76635.54,0.99,0.33143,0.00019,18.62922]
[1777308027075,37.33,76635.54,0.99,0.33143,0.00019,18.62922]
[1777308027109,37.33,76635.54,0.99,0.33143,0.00019,18.62922]
[1777308027121,37.33,76635.54,0.99,0.33143,0.00019,18.62922]
[1777308027465,37.33,76632.13,0.99,0.33079,0.00019,18.61403]
[1777308030059,37.33,76631.33,0.99,0.33065,0.00019,18.61066]
[1777308031440,37.33,76631.16,0.99,0.33062,0.00019,18.61001]
[1777308032340,37.33,76631.67,0.99,0.33069,0.00019,18.60768]
[1777308032499,37.33,76632.33,0.99,0.33081,0.00019,18.61055]
[1777308033172,37.33,76632.33,0.99,0.33081,0.00019,18.61055]
[1777308033178,37.33,76632.33,0.99,0.33081,0.00019,18.61055]
[1777308033516,37.33,76631.66,0.99,0.33068,0.00019,18.60745]
[1777308033784,37.33,76631.66,0.99,0.33068,0.00019,18.60745]
[1777308033832,37.33,76631.66,0.99,0.33068,0.00019,18.60745]
[1777308033970,37.33,76631.66,0.99,0.33068,0.00019,18.60745]
[1777308034140,37.33,76631.66,0.99,0.33068,0.00019,18.60745]
[1777308036503,37.33,76638.08,0.99,0.3319,0.00019,18.63645]
[1777308040161,37.33,76640.49,0.99,0.33237,0.00019,18.64746]
[1777308044686,37.34,76641.93,0.99,0.33266,0.00019,18.65431]
[1777308044696,37.34,76641.93,0.99,0.33266,0.00019,18.65431]
[1777308045241,37.34,76641.93,0.99,0.33266,0.00019,18.65431]
[1777308045249,37.34,76641.93,0.99,0.33266,0.00019,18.65431]
[1777308045324,37.34,76641.93,0.99,0.33266,0.00019,18.65431]
[1777308046229,37.34,76643.05,0.99,0.33288,0.00019,18.65948]
[1777308047023,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308047145,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308047168,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308047246,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308047258,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308047505,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308047527,37.34,76641.34,0.99,0.33256,0.00019,18.65186]
[1777308048251,37.34,76637.71,0.99,0.33188,0.00019,18.63585]
[1777308048326,37.34,76636.6,0.99,0.33167,0.00019,18.63089]
[1777308052284,37.34,76634.55,0.99,0.33127,0.00019,18.62143]
[1777308052758,37.34,76637.44,0.99,0.33182,0.00019,18.63449]
[1777308052790,37.34,76637.44,0.99,0.33182,0.00019,18.63449]
[1777308052934,37.34,76637.44,0.99,0.33182,0.00019,18.63449]
[1777308052961,37.34,76637.44,0.99,0.33182,0.00019,18.63449]
[1777308053176,37.34,76637.88,0.99,0.33191,0.00019,18.63658]
[1777308053766,37.34,76637.88,0.99,0.33191,0.00019,18.63658]
[1777308053775,37.34,76643.15,0.99,0.33291,0.00019,18.66018]
[1777308055814,37.34,76643.15,0.99,0.33292,0.00019,18.66028]
[1777308060293,37.35,76645.29,0.99,0.33334,0.00019,18.67013]
[1777308060340,37.35,76645.29,0.99,0.33334,0.00019,18.67013]
[1777308060496,37.35,76645.22,0.99,0.33333,0.00019,18.6699]
[1777308062425,37.35,76649.1,0.99,0.33407,0.00019,18.68717]
[1777308064157,37.35,76646.45,0.99,0.33357,0.00019,18.67559]
[1777308064197,37.35,76646.45,0.99,0.33357,0.00019,18.67559]
[1777308064437,37.35,76646.45,0.99,0.33357,0.00019,18.67559]
[1777308064792,37.35,76646.24,0.99,0.33354,0.00019,18.67482]
[1777308064800,37.35,76646.24,0.99,0.33354,0.00019,18.67482]
[1777308066118,37.35,76651.24,0.99,0.33449,0.00019,18.69693]
[1777308066146,37.35,76651.24,0.99,0.33449,0.00019,18.69693]
[1777308066244,37.35,76651.24,0.99,0.33449,0.00019,18.69693]
[1777308066255,37.35,76651.24,0.99,0.33449,0.00019,18.69693]
[1777308066473,37.35,76651.24,0.99,0.33449,0.00019,18.69693]
[1777308066567,37.35,76655.23,0.99,0.33525,0.00019,18.71463]
[1777308066983,37.35,76664.0,0.99,0.33692,0.00019,18.75302]
[1777308069317,37.35,76656.83,0.99,0.33556,0.00019,18.72172]
[1777308070527,37.35,76656.83,0.99,0.33556,0.00019,18.72172]
[1777308072536,37.35,76657.21,0.99,0.33563,0.00019,18.72345]
[1777308072547,37.35,76657.21,0.99,0.33563,0.00019,18.72345]
[1777308073457,37.36,76658.37,0.99,0.33585,0.00019,18.72856]
[1777308074748,37.36,76659.77,0.99,0.33612,0.00019,18.73475]
[1777308074773,37.36,76659.77,0.99,0.33612,0.00019,18.73475]
[1777308074776,37.36,76659.77,0.99,0.33612,0.00019,18.73475]
[1777308074784,37.36,76659.77,0.99,0.33612,0.00019,18.73475]
[1777308074839,37.36,76655.96,0.99,0.3354,0.00019,18.71808]
[1777308076163,37.36,76655.96,0.99,0.3354,0.00019,18.71808]
[1777308076514,37.36,76655.96,0.99,0.3354,0.00019,18.71808]
[1777308076563,37.36,76649.51,0.99,0.33418,0.00019,18.68972]
[1777308076587,37.36,76649.51,0.99,0.33418,0.00019,18.68972]
[1777308076630,37.36,76649.51,0.99,0.33418,0.00019,18.68972]
[1777308077541,37.36,76649.51,0.99,0.33418,0.00019,18.68972]
[1777308078008,37.36,76643.21,0.99,0.33299,0.00019,18.66185]
[1777308078627,37.36,76643.21,0.99,0.33299,0.00019,18.66185]
[1777308078644,37.36,76643.21,0.99,0.33299,0.00019,18.66185]
[1777308079482,37.36,76643.21,0.99,0.33299,0.00019,18.66185]
[1777308079880,37.36,76644.13,0.99,0.33317,0.00019,18.66607]
[1777308079885,37.36,76644.13,0.99,0.33317,0.00019,18.66607]
[1777308079892,37.36,76644.13,0.99,0.33317,0.00019,18.66607]
[1777308080121,37.36,76644.13,0.99,0.33317,0.00019,18.66607]
[1777308080222,37.36,76644.04,0.99,0.33315,0.00019,18.66567]
[1777308081541,37.36,76644.04,0.99,0.33315,0.00019,18.66567]
[1777308081601,37.36,76643.74,0.99,0.3331,0.00019,18.66449]
[1777308081614,37.36,76643.74,0.99,0.3331,0.00019,18.66449]
[1777308082550,37.36,76645.64,0.99,0.33346,0.00019,18.67299]
[1777308086198,37.36,76645.96,0.99,0.33353,0.00019,18.67455]
[1777308086478,37.36,76645.96,0.99,0.33353,0.00019,18.67455]
[1777308086559,37.36,76645.96,0.99,0.33353,0.00019,18.67455]
[1777308086511,37.36,76646.06,0.99,0.33355,0.00019,18.67513]
[1777308086685,37.36,76646.06,0.99,0.33355,0.00019,18.67513]
[1777308087218,37.36,76646.06,0.99,0.33355,0.00019,18.67513]
[1777308087322,37.36,76646.06,0.99,0.33355,0.00019,18.67513]
[1777308087339,37.36,76646.06,0.99,0.33355,0.00019,18.67513]
[1777308087422,37.36,76644.55,0.99,0.33327,0.00019,18.6685]
[1777308090452,37.37,76641.96,0.99,0.33279,0.00019,18.65715]
[1777308090547,37.37,76642.49,0.99,0.33289,0.00019,18.65959]
[1777308090876,37.37,76642.49,0.99,0.33289,0.00019,18.65959]
[1777308092760,37.37,76641.82,0.99,0.33273,0.00019,18.65196]
[1777308092767,37.37,76641.82,0.99,0.33273,0.00019,18.65196]
[1777308094161,37.37,76638.99,0.99,0.3322,0.00019,18.63944]
[1777308094181,37.37,76638.99,0.99,0.3322,0.00019,18.63944]
[1777308096797,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097218,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097274,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097287,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097353,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097520,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097559,37.37,76637.22,0.99,0.33188,0.00019,18.63186]
[1777308097566,37.37,76636.04,0.99,0.33167,0.00019,18.62682]
[1777308099306,37.37,76636.04,0.99,0.33167,0.00019,18.62682]
[1777308099312,37.37,76616.44,0.99,0.32796,0.00019,18.53835]
[1777308099890,37.37,76616.44,0.99,0.32796,0.00019,18.53835]
[1777308099923,37.37,76616.44,0.99,0.32796,0.00019,18.53835]
[1777308100503,37.37,76615.17,0.99,0.32772,0.00019,18.53251]
[1777308100861,37.37,76615.17,0.99,0.32772,0.00019,18.53251]
[1777308100897,37.37,76615.17,0.99,0.32772,0.00019,18.53251]
[1777308100975,37.37,76615.17,0.99,0.32772,0.00019,18.53251]
[1777308101675,37.37,76615.17,0.99,0.32772,0.00019,18.53251]
[1777308102860,37.37,76613.8,0.99,0.32746,0.00019,18.52626]
[1777308103124,37.37,76613.8,0.99,0.32746,0.00019,18.52626]
[1777308104399,37.37,76600.9,0.99,0.32504,0.00019,18.46708]
[1777308106563,37.37,76600.9,0.99,0.32504,0.00019,18.46708]
[1777308106580,37.37,76600.9,0.99,0.32504,0.00019,18.46708]
[1777308106605,37.37,76599.15,0.99,0.32471,0.00019,18.45908]
[1777308106878,37.37,76599.15,0.99,0.32471,0.00019,18.45908]
[1777308107017,37.37,76599.15,0.99,0.32471,0.00019,18.45908]
[1777308109228,37.37,76597.51,0.99,0.32441,0.00019,18.45153]
[1777308109257,37.37,76597.51,0.99,0.32441,0.00019,18.45153]
[1777308109267,37.37,76597.51,0.99,0.32441,0.00019,18.45153]
[1777308109350,37.37,76597.51,0.99,0.32441,0.00019,18.45153]
[1777308109421,37.37,76594.78,0.99,0.3239,0.00019,18.43896]
[1777308110299,37.37,76600.53,0.99,0.32498,0.00019,18.46554]
[1777308110840,37.37,76600.53,0.99,0.32498,0.00019,18.46554]
[1777308110981,37.37,76600.53,0.99,0.32498,0.00019,18.46554]
[1777308111117,37.37,76606.86,0.99,0.32617,0.00019,18.49469]
[1777308112091,37.37,76615.93,0.99,0.32787,0.00019,18.53614]
[1777308112754,37.37,76615.93,0.99,0.32787,0.00019,18.53614]
[1777308112761,37.37,76615.93,0.99,0.32787,0.00019,18.53614]
[1777308112764,37.37,76615.93,0.99,0.32787,0.00019,18.53614]
[1777308113060,37.37,76615.93,0.99,0.32787,0.00019,18.53613]
[1777308113691,37.37,76615.93,0.99,0.32787,0.00019,18.53613]
[1777308114090,37.37,76615.93,0.99,0.32787,0.00019,18.53613]
[1777308114469,37.38,76613.57,0.99,0.32743,0.00019,18.52552]
[1777308116130,37.38,76613.57,0.99,0.32743,0.00019,18.52552]
[1777308117011,37.38,76610.66,0.99,0.32689,0.00019,18.51241]
[1777308120427,37.38,76609.86,0.99,0.32677,0.00019,18.50931]
[1777308120453,37.38,76609.86,0.99,0.32677,0.00019,18.50931]
[1777308120488,37.38,76612.16,0.99,0.32721,0.00019,18.51999]
[1777308121176,37.38,76612.16,0.99,0.32721,0.00019,18.51999]
[1777308121278,37.38,76612.16,0.99,0.32721,0.00019,18.51999]
[1777308121324,37.39,76617.94,0.99,0.3283,0.00019,18.54648]
[1777308121926,37.39,76617.94,0.99,0.3283,0.00019,18.54648]
[1777308122507,37.39,76617.94,0.99,0.3283,0.00019,18.54648]
[1777308127677,37.39,76621.92,0.99,0.32909,0.00019,18.5654]
[1777308130133,37.4,76623.73,0.99,0.32945,0.00019,18.57386]
[1777308130203,37.4,76623.73,0.99,0.32945,0.00019,18.57386]
[1777308131131,37.4,76623.2,0.99,0.32935,0.00019,18.57161]
[1777308132979,37.4,76622.47,0.99,0.32923,0.00019,18.56859]
[1777308133010,37.4,76622.47,0.99,0.32923,0.00019,18.56859]
[1777308133131,37.4,76622.47,0.99,0.32923,0.00019,18.56859]
[1777308135578,37.41,76625.3,0.99,0.32978,0.00019,18.58179]
[1777308135609,37.41,76625.3,0.99,0.32978,0.00019,18.58179]
[1777308137150,37.41,76625.61,0.99,0.32985,0.00019,18.58332]
[1777308137246,37.41,76621.75,0.99,0.32912,0.00019,18.56604]
[1777308139185,37.41,76621.75,0.99,0.32913,0.00019,18.56617]
[1777308139253,37.41,76617.66,0.99,0.32836,0.00019,18.54777]
[1777308143987,37.41,76622.58,0.99,0.3293,0.00019,18.57032]
[1777308144036,37.41,76622.58,0.99,0.3293,0.00019,18.57032]
[1777308145224,37.41,76622.58,0.99,0.3293,0.00019,18.57032]
[1777308150511,37.42,76626.86,0.99,0.33013,0.00019,18.59011]
[1777308150524,37.42,76626.86,0.99,0.33013,0.00019,18.59011]
[1777308155561,37.42,76625.63,0.99,0.32989,0.00019,18.58033]
[1777308155573,37.42,76625.63,0.99,0.32989,0.00019,18.58033]
[1777308156278,37.42,76624.49,0.99,0.32968,0.00019,18.57539]
[1777308157324,37.43,76624.82,0.99,0.32975,0.00019,18.57698]
[1777308160248,37.43,76622.33,0.99,0.32929,0.00019,18.56595]
[1777308160266,37.43,76622.33,0.99,0.32929,0.00019,18.56595]
[1777308160566,37.43,76614.69,0.99,0.32786,0.00019,18.53155]
[1777308161426,37.43,76614.69,0.99,0.32786,0.00019,18.53155]
[1777308161451,37.43,76614.69,0.99,0.32786,0.00019,18.53155]
[1777308161567,37.43,76608.61,0.99,0.32672,0.00019,18.50398]
[1777308162375,37.43,76608.61,0.99,0.32672,0.00019,18.50398]
[1777308162388,37.43,76608.61,0.99,0.32672,0.00019,18.50398]
[1777308162476,37.43,76601.83,0.99,0.32545,0.00019,18.47292]
[1777308167682,37.43,76597.97,0.99,0.32472,0.00019,18.45503]
[1777308173095,37.43,76595.82,0.99,0.32431,0.00019,18.44505]
[1777308175493,37.43,76597.69,0.99,0.32466,0.00019,18.45365]
[1777308175653,37.43,76599.02,0.99,0.32491,0.00019,18.45976]
[1777308181540,37.43,76597.66,0.99,0.32465,0.00019,18.45331]
[1777308182857,37.43,76598.44,0.99,0.32479,0.00019,18.45688]
[1777308182867,37.43,76598.44,0.99,0.32479,0.00019,18.45688]
[1777308183553,37.43,76599.21,0.99,0.32494,0.00019,18.46039]
[1777308184699,37.43,76602.84,0.99,0.32561,0.00019,18.47704]
[1777308184718,37.43,76602.84,0.99,0.32561,0.00019,18.47704]
[1777308185605,37.43,76602.84,0.99,0.32561,0.00019,18.47704]
[1777308186272,37.43,76600.74,0.99,0.32522,0.00019,18.46735]
[1777308186287,37.43,76600.74,0.99,0.32522,0.00019,18.46735]
[1777308186296,37.43,76600.74,0.99,0.32522,0.00019,18.46735]
[1777308187161,37.43,76603.76,0.99,0.32578,0.00019,18.48118]
[1777308187583,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308187716,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308187823,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308187955,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308188010,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308188021,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308188120,37.43,76604.12,0.99,0.32586,0.00019,18.483]
[1777308188672,37.43,76616.04,0.99,0.32811,0.00019,18.53756]
[1777308189574,37.43,76616.04,0.99,0.32811,0.00019,18.53756]
[1777308189626,37.43,76616.04,0.99,0.32811,0.00019,18.53756]
[1777308189745,37.43,76614.56,0.99,0.32783,0.00019,18.53096]
[1777308190550,37.43,76614.56,0.99,0.32783,0.00019,18.53096]
[1777308190646,37.43,76611.92,0.99,0.32734,0.00019,18.51908]
[1777308191708,37.43,76611.92,0.99,0.32735,0.00019,18.51923]
[1777308192349,37.43,76611.68,0.99,0.3273,0.00019,18.51813]
[1777308193832,37.44,76611.79,0.99,0.32734,0.00019,18.51892]
[1777308194630,37.44,76613.91,0.99,0.32774,0.00019,18.52871]
[1777308196507,37.44,76615.25,0.99,0.328,0.00019,18.53493]
[1777308196673,37.44,76615.25,0.99,0.328,0.00019,18.53493]
[1777308196644,37.44,76615.59,0.99,0.32807,0.00019,18.53661]
[1777308196821,37.44,76615.59,0.99,0.32807,0.00019,18.53661]
[1777308198857,37.44,76620.47,0.99,0.329,0.00019,18.55896]
[1777308199120,37.44,76620.47,0.99,0.329,0.00019,18.55896]
[1777308199624,37.44,76620.47,0.99,0.329,0.00019,18.55896]
[1777308200548,37.44,76619.92,0.99,0.3289,0.00019,18.5566]
[1777308200673,37.44,76620.73,0.99,0.32906,0.00019,18.56038]
[1777308201431,37.44,76620.73,0.99,0.32906,0.00019,18.56038]
[1777308201679,37.45,76623.13,0.99,0.32952,0.00019,18.57133]
[1777308201801,37.45,76623.13,0.99,0.32952,0.00019,18.57133]
[1777308202268,37.45,76623.13,0.99,0.32952,0.00019,18.57133]
[1777308202687,37.45,76623.13,0.99,0.32952,0.00019,18.57144]
[1777308207721,37.45,76623.57,0.99,0.32963,0.00019,18.57402]
[1777308210348,37.45,76624.07,0.99,0.32973,0.00019,18.5764]
[1777308210372,37.45,76624.07,0.99,0.32973,0.00019,18.5764]
[1777308210409,37.45,76624.07,0.99,0.32973,0.00019,18.5764]
[1777308212414,37.46,76613.62,0.99,0.32774,0.00019,18.52478]
[1777308215376,37.46,76615.2,0.99,0.32806,0.00019,18.53227]
[1777308215948,37.46,76615.15,0.99,0.32805,0.00019,18.5322]
[1777308222249,37.47,76617.98,0.99,0.32862,0.00019,18.54587]
[1777308222262,37.47,76617.98,0.99,0.32862,0.00019,18.54587]
[1777308222350,37.47,76617.77,0.99,0.32859,0.00019,18.54505]
[1777308223759,37.47,76617.77,0.99,0.32859,0.00019,18.54518]
[1777308223780,37.47,76617.77,0.99,0.32859,0.00019,18.54518]
[1777308223843,37.47,76616.81,0.99,0.32842,0.00019,18.54097]
[1777308225491,37.47,76616.81,0.99,0.32842,0.00019,18.54097]
[1777308225506,37.47,76616.81,0.99,0.32842,0.00019,18.54097]
[1777308225607,37.48,76616.7,0.99,0.32841,0.00019,18.54074]
[1777308231060,37.48,76612.29,0.99,0.32761,0.00019,18.52127]
[1777308231065,37.48,76612.29,0.99,0.32761,0.00019,18.52127]
[1777308231097,37.48,76612.29,0.99,0.32761,0.00019,18.52127]
[1777308231161,37.48,76613.64,0.99,0.32787,0.00019,18.52754]
[1777308232514,37.48,76613.64,0.99,0.32787,0.00019,18.52754]
[1777308233095,37.49,76613.09,0.99,0.32777,0.00019,18.52532]
[1777308234440,37.49,76613.17,0.99,0.32779,0.00019,18.52569]
[1777308234450,37.49,76613.17,0.99,0.32779,0.00019,18.52569]
[1777308234541,37.49,76613.1,0.99,0.32779,0.00019,18.52564]
[1777308235003,37.49,76613.1,0.99,0.32779,0.00019,18.52564]
[1777308235289,37.49,76609.76,0.99,0.32716,0.00019,18.51046]
[1777308236204,37.49,76609.76,0.99,0.32716,0.00019,18.51046]
[1777308236277,37.49,76606.96,0.99,0.32664,0.00019,18.4978]
[1777308237175,37.49,76606.96,0.99,0.32664,0.00019,18.4978]
[1777308237385,37.49,76606.14,0.99,0.32649,0.00019,18.49418]
[1777308239710,37.49,76606.06,0.99,0.32648,0.00019,18.49394]
[1777308239731,37.49,76606.06,0.99,0.32648,0.00019,18.49394]
[1777308239737,37.49,76606.06,0.99,0.32648,0.00019,18.49394]
[1777308240221,37.49,76606.57,0.99,0.32659,0.00019,18.49652]
[1777308241273,37.49,76607.19,0.99,0.3267,0.00019,18.49935]
[1777308241285,37.49,76607.19,0.99,0.3267,0.00019,18.49935]
[1777308243147,37.49,76608.46,0.99,0.32694,0.00019,18.50496]
[1777308243197,37.49,76608.46,0.99,0.32694,0.00019,18.50496]
[1777308243278,37.49,76608.46,0.99,0.32694,0.00019,18.50496]
[1777308243704,37.49,76608.85,0.99,0.32701,0.00019,18.50667]
[1777308244597,37.49,76608.85,0.99,0.32701,0.00019,18.50667]
[1777308245064,37.49,76612.33,0.99,0.32766,0.00019,18.52262]
[1777308249332,37.5,76615.57,0.99,0.32829,0.00019,18.53761]
[1777308251761,37.5,76614.85,0.99,0.32816,0.00019,18.53455]
[1777308254356,37.5,76612.7,0.99,0.32777,0.00019,18.5251]
[1777308255985,37.5,76612.93,0.99,0.32782,0.00019,18.52635]
[1777308258405,37.5,76611.71,0.99,0.3276,0.00019,18.52101]
[1777308258807,37.51,76611.04,0.99,0.32748,0.00019,18.51808]
[1777308258836,37.51,76611.04,0.99,0.32748,0.00019,18.51808]
[1777308259079,37.51,76611.04,0.99,0.32748,0.00019,18.51819]
[1777308262443,37.51,76611.03,0.99,0.32749,0.00019,18.51836]
[1777308262544,37.51,76608.46,0.99,0.32702,0.00019,18.50689]
[1777308264477,37.51,76608.46,0.99,0.32702,0.00019,18.50689]
[1777308264541,37.51,76608.19,0.99,0.32698,0.00019,18.5059]
[1777308266484,37.51,76607.34,0.99,0.32682,0.00019,18.50203]
[1777308266505,37.51,76607.64,0.99,0.32688,0.00019,18.50351]
[1777308271854,37.52,76609.45,0.99,0.32721,0.00019,18.50757]
[1777308271860,37.52,76609.45,0.99,0.32721,0.00019,18.50757]
[1777308272788,37.52,76601.73,0.99,0.32577,0.00019,18.47258]
[1777308276210,37.53,76603.21,0.99,0.32607,0.00019,18.47979]
[1777308276365,37.53,76603.21,0.99,0.32607,0.00019,18.47979]
[1777308276416,37.53,76603.21,0.99,0.32607,0.00019,18.47979]
[1777308276429,37.53,76603.21,0.99,0.32607,0.00019,18.47979]
[1777308276594,37.53,76603.21,0.99,0.32607,0.00019,18.47979]
[1777308276609,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308276855,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308276872,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308277670,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308277708,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308277717,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308277727,37.53,76602.22,0.99,0.32589,0.00019,18.4754]
[1777308277772,37.53,76599.42,0.99,0.32536,0.00019,18.46254]
[1777308278038,37.53,76599.42,0.99,0.32536,0.00019,18.46254]
[1777308278619,37.53,76599.42,0.99,0.32536,0.00019,18.46254]
[1777308278636,37.53,76599.42,0.99,0.32536,0.00019,18.46254]
[1777308278664,37.53,76599.42,0.99,0.32536,0.00019,18.46254]
[1777308278720,37.53,76596.2,0.99,0.32477,0.00019,18.44791]
[1777308279043,37.53,76596.2,0.99,0.32477,0.00019,18.44791]
[1777308279047,37.53,76596.2,0.99,0.32477,0.00019,18.44791]
[1777308279085,37.53,76596.2,0.99,0.32477,0.00019,18.44791]
[1777308279566,37.53,76591.29,0.99,0.32385,0.00019,18.42529]
[1777308279842,37.53,76591.29,0.99,0.32385,0.00019,18.42529]
[1777308280706,37.53,76591.29,0.99,0.32385,0.00019,18.42529]
[1777308283615,37.53,76587.76,0.99,0.3232,0.00019,18.40914]
[1777308283665,37.53,76589.24,0.99,0.32348,0.00019,18.416]
[1777308284731,37.53,76589.24,0.99,0.32348,0.00019,18.416]
[1777308284748,37.53,76589.24,0.99,0.32348,0.00019,18.416]
[1777308284780,37.53,76589.24,0.99,0.32348,0.00019,18.416]
[1777308285675,37.53,76589.96,0.99,0.32361,0.00019,18.41933]
[1777308290756,37.53,76587.96,0.99,0.32324,0.00019,18.41008]
[1777308295940,37.53,76584.25,0.99,0.32255,0.00019,18.39295]
[1777308299750,37.53,76586.05,0.99,0.32288,0.00019,18.40133]
[1777308303182,37.53,76583.87,0.99,0.32248,0.00019,18.39126]
[1777308303705,37.53,76583.87,0.99,0.32248,0.00019,18.39126]
[1777308304858,37.53,76587.96,0.99,0.32324,0.00019,18.41025]
[1777308304913,37.53,76587.96,0.99,0.32324,0.00019,18.41025]
[1777308304994,37.53,76587.96,0.99,0.32324,0.00019,18.41025]
[1777308305031,37.53,76587.96,0.99,0.32324,0.00019,18.41025]
[1777308305819,37.53,76589.83,0.99,0.32359,0.00019,18.4189]
[1777308306327,37.53,76589.83,0.99,0.32359,0.00019,18.4189]
[1777308306402,37.53,76589.83,0.99,0.32359,0.00019,18.4189]
[1777308306966,37.53,76590.21,0.99,0.32366,0.00019,18.42066]
[1777308310934,37.53,76587.43,0.99,0.32315,0.00019,18.408]
[1777308311445,37.53,76587.43,0.99,0.32315,0.00019,18.408]
[1777308312955,37.53,76586.75,0.99,0.32303,0.00019,18.40483]
[1777308312961,37.53,76586.75,0.99,0.32303,0.00019,18.40483]
[1777308313316,37.53,76586.75,0.99,0.32302,0.00019,18.40472]
[1777308314598,37.53,76586.75,0.99,0.32302,0.00019,18.40472]
[1777308314962,37.53,76588.13,0.99,0.32328,0.00019,18.41112]
[1777308315297,37.53,76588.13,0.99,0.32328,0.00019,18.41112]
[1777308315353,37.53,76588.13,0.99,0.32328,0.00019,18.41112]
[1777308316477,37.53,76591.56,0.99,0.32392,0.00019,18.42697]
[1777308316547,37.53,76595.81,0.99,0.32471,0.00019,18.44651]
[1777308318046,37.53,76595.38,0.99,0.32462,0.00019,18.44436]
[1777308318782,37.52,76593.71,0.99,0.32429,0.00019,18.43605]
[1777308324538,37.52,76591.1,0.99,0.32376,0.00019,18.42316]
[1777308329574,37.52,76586.85,0.99,0.32297,0.00019,18.40365]
[1777308331609,37.52,76584.9,0.99,0.32262,0.00019,18.39476]
[1777308338636,37.53,76584.75,0.99,0.32261,0.00019,18.39069]
[1777308344247,37.54,76581.94,0.99,0.32211,0.00019,18.37816]
[1777308347759,37.55,76583.98,0.99,0.32253,0.00019,18.3885]
[1777308347839,37.55,76585.1,0.99,0.32274,0.00019,18.39385]
[1777308348562,37.55,76585.1,0.99,0.32274,0.00019,18.39385]
[1777308348588,37.55,76585.1,0.99,0.32274,0.00019,18.39385]
[1777308348847,37.55,76585.1,0.99,0.32274,0.00019,18.39385]
[1777308348710,37.55,76585.1,0.99,0.32275,0.00019,18.39401]
[1777308348908,37.55,76585.1,0.99,0.32275,0.00019,18.39401]
[1777308351324,37.55,76581.39,0.99,0.32205,0.00019,18.37669]
[1777308351661,37.55,76581.39,0.99,0.32205,0.00019,18.37669]
[1777308352396,37.55,76579.97,0.99,0.32179,0.00019,18.37005]
[1777308352514,37.55,76579.97,0.99,0.32179,0.00019,18.37005]
[1777308355343,37.55,76581.24,0.99,0.32202,0.00019,18.37586]
[1777308355511,37.55,76581.24,0.99,0.32202,0.00019,18.37586]
[1777308355757,37.55,76581.08,0.99,0.32199,0.00019,18.37508]
[1777308356401,37.55,76581.08,0.99,0.32199,0.00019,18.37508]
[1777308356764,37.55,76581.15,0.99,0.322,0.00019,18.37537]
[1777308357249,37.55,76581.15,0.99,0.322,0.00019,18.37537]
[1777308357772,37.55,76580.01,0.99,0.32179,0.00019,18.37003]
[1777308360352,37.54,76581.0,0.99,0.32197,0.00019,18.37458]
[1777308360374,37.54,76581.0,0.99,0.32197,0.00019,18.37458]
[1777308360793,37.54,76582.46,0.99,0.32224,0.00019,18.38133]
[1777308361411,37.54,76582.46,0.99,0.32224,0.00019,18.38133]
[1777308361480,37.54,76582.46,0.99,0.32224,0.00019,18.38133]
[1777308361802,37.54,76585.14,0.99,0.32274,0.00019,18.39372]
[1777308362061,37.54,76585.14,0.99,0.32274,0.00019,18.39372]
[1777308362550,37.54,76585.14,0.99,0.32274,0.00019,18.39372]
[1777308364486,37.54,76585.59,0.99,0.32282,0.00019,18.39571]
[1777308369857,37.54,76589.19,0.99,0.32347,0.00019,18.41203]
[1777308374648,37.54,76591.72,0.99,0.32394,0.00019,18.42347]
[1777308374689,37.54,76591.72,0.99,0.32394,0.00019,18.42347]
[1777308374894,37.54,76592.97,0.99,0.32417,0.00019,18.42917]
[1777308376310,37.54,76603.25,0.99,0.32609,0.00019,18.47646]
[1777308379508,37.54,76606.52,0.99,0.32672,0.00019,18.4916]
[1777308379602,37.54,76606.52,0.99,0.32672,0.00019,18.4916]
[1777308379630,37.54,76606.52,0.99,0.32672,0.00019,18.4916]
[1777308379672,37.54,76608.11,0.99,0.32702,0.00019,18.49895]
[1777308380524,37.54,76608.11,0.99,0.32702,0.00019,18.49895]
[1777308380643,37.54,76608.11,0.99,0.32702,0.00019,18.49895]
[1777308380761,37.54,76608.11,0.99,0.32702,0.00019,18.49895]
[1777308382381,37.54,76617.22,0.99,0.32874,0.00019,18.5405]
[1777308387531,37.55,76615.54,0.99,0.32844,0.00019,18.53325]
[1777308387780,37.55,76615.54,0.99,0.32844,0.00019,18.53325]
[1777308390648,37.55,76619.44,0.99,0.32919,0.00019,18.55113]
[1777308390687,37.55,76619.44,0.99,0.32919,0.00019,18.55113]
[1777308390703,37.55,76620.47,0.99,0.32938,0.00019,18.55586]
[1777308396369,37.56,76624.18,0.99,0.33007,0.00019,18.56823]
[1777308397582,37.56,76625.02,0.99,0.33023,0.00019,18.57209]
[1777308397687,37.56,76625.02,0.99,0.33023,0.00019,18.57209]
[1777308397707,37.56,76625.02,0.99,0.33023,0.00019,18.57209]
[1777308397775,37.56,76625.02,0.99,0.33023,0.00019,18.57209]
[1777308397876,37.56,76625.02,0.99,0.33023,0.00019,18.57209]
[1777308397892,37.56,76626.6,0.99,0.33053,0.00019,18.57935]
[1777308397928,37.56,76626.6,0.99,0.33053,0.00019,18.57935]
[1777308398450,37.56,76626.6,0.99,0.33053,0.00019,18.57935]
[1777308398458,37.56,76626.6,0.99,0.33053,0.00019,18.57935]
[1777308398783,37.56,76620.5,0.99,0.32938,0.00019,18.55188]
[1777308399090,37.56,76620.5,0.99,0.32938,0.00019,18.55188]
[1777308399168,37.56,76609.11,0.99,0.32724,0.00019,18.5004]
[1777308400847,37.56,76609.92,0.99,0.32739,0.00019,18.50393]
[1777308401304,37.56,76609.92,0.99,0.32739,0.00019,18.50393]
[1777308401550,37.56,76609.92,0.99,0.32739,0.00019,18.50393]
[1777308401585,37.56,76609.92,0.99,0.32739,0.00019,18.50393]
[1777308401683,37.56,76610.88,0.99,0.32757,0.00019,18.50829]
[1777308405280,37.55,76615.76,0.99,0.32848,0.00019,18.53019]
[1777308405723,37.55,76615.76,0.99,0.32848,0.00019,18.53019]
[1777308405824,37.55,76617.76,0.99,0.32885,0.00019,18.53907]
[1777308406522,37.55,76624.47,0.99,0.33011,0.00019,18.56923]
[1777308411002,37.55,76625.32,0.99,0.33026,0.00019,18.57299]
[1777308411005,37.55,76625.32,0.99,0.33026,0.00019,18.57299]
[1777308411108,37.55,76625.32,0.99,0.33026,0.00019,18.57299]
[1777308411173,37.55,76627.18,0.99,0.33061,0.00019,18.58132]
[1777308413902,37.55,76629.93,0.99,0.33114,0.00019,18.5937]
[1777308414090,37.55,76635.31,0.99,0.33216,0.00019,18.61782]
[1777308415971,37.56,76635.95,0.99,0.33228,0.00019,18.62072]
[1777308422225,37.56,76638.4,0.99,0.33277,0.00019,18.63204]
[1777308425223,37.56,76639.2,0.99,0.33292,0.00019,18.63572]
[1777308425661,37.56,76639.2,0.99,0.33292,0.00019,18.63572]
[1777308425664,37.56,76639.2,0.99,0.33292,0.00019,18.63572]
[1777308425704,37.56,76639.2,0.99,0.33292,0.00019,18.63572]
[1777308425733,37.56,76639.05,0.99,0.3329,0.00019,18.63513]
[1777308426665,37.56,76632.32,0.99,0.33163,0.00019,18.60535]
[1777308428895,37.56,76629.37,0.99,0.33108,0.00019,18.59219]
[1777308428910,37.56,76629.37,0.99,0.33108,0.00019,18.59219]
[1777308428981,37.56,76630.61,0.99,0.33131,0.00019,18.59775]
[1777308429053,37.56,76630.61,0.99,0.33131,0.00019,18.59775]
[1777308429942,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430094,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430123,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430686,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430697,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430718,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430748,37.56,76623.66,0.99,0.33,0.00019,18.56658]
[1777308430767,37.56,76622.94,0.99,0.32986,0.00019,18.56335]
[1777308432315,37.56,76622.94,0.99,0.32986,0.00019,18.56328]
[1777308432660,37.56,76630.1,0.99,0.3312,0.00019,18.59523]
[1777308434431,37.56,76630.12,0.99,0.3312,0.00019,18.59522]
[1777308437263,37.56,76627.05,0.99,0.33062,0.00019,18.58131]
[1777308437976,37.56,76628.35,0.99,0.33086,0.00019,18.58703]
[1777308438462,37.56,76628.35,0.99,0.33086,0.00019,18.58703]
[1777308438563,37.56,76627.08,0.99,0.33062,0.00019,18.58131]
[1777308441655,37.55,76627.71,0.99,0.33073,0.00019,18.58399]
[1777308441672,37.55,76627.71,0.99,0.33073,0.00019,18.58399]
[1777308441675,37.55,76624.01,0.99,0.33003,0.00019,18.56732]
[1777308446806,37.55,76627.05,0.99,0.33058,0.00019,18.58046]
[1777308448167,37.55,76627.07,0.99,0.33058,0.00019,18.58055]
[1777308448179,37.55,76627.07,0.99,0.33058,0.00019,18.58055]
[1777308448289,37.55,76627.07,0.99,0.33058,0.00019,18.58055]
[1777308448331,37.55,76627.07,0.99,0.33058,0.00019,18.58055]
[1777308448788,37.55,76627.07,0.99,0.33058,0.00019,18.58055]
[1777308448803,37.55,76627.07,0.99,0.33058,0.00019,18.58055]
[1777308448851,37.55,76626.9,0.99,0.33054,0.00019,18.57959]
[1777308449473,37.55,76626.9,0.99,0.33054,0.00019,18.57959]
[1777308449483,37.55,76626.9,0.99,0.33054,0.00019,18.57959]
[1777308449519,37.55,76627.25,0.99,0.33061,0.00019,18.58115]
[1777308453539,37.54,76624.85,0.99,0.33011,0.00019,18.56536]
[1777308453545,37.54,76624.85,0.99,0.33011,0.00019,18.56536]
[1777308453576,37.54,76624.85,0.99,0.33011,0.00019,18.56536]
[1777308453587,37.54,76624.85,0.99,0.33011,0.00019,18.56536]
[1777308453629,37.54,76624.85,0.99,0.33011,0.00019,18.56536]
[1777308453654,37.54,76627.48,0.99,0.3306,0.00019,18.57704]
[1777308456030,37.54,76629.19,0.99,0.33091,0.00019,18.5845]
[1777308456877,37.54,76622.78,0.99,0.3297,0.00019,18.55578]
[1777308457697,37.54,76622.78,0.99,0.3297,0.00019,18.55578]
[1777308457718,37.54,76622.78,0.99,0.3297,0.00019,18.55578]
[1777308457755,37.54,76622.78,0.99,0.3297,0.00019,18.55578]
[1777308457787,37.54,76622.78,0.99,0.3297,0.00019,18.55578]
[1777308463450,37.54,76617.08,0.99,0.32862,0.00019,18.52973]
[1777308464248,37.54,76619.61,0.99,0.32908,0.00019,18.541]
[1777308464276,37.54,76619.61,0.99,0.32908,0.00019,18.541]
[1777308464457,37.54,76619.61,0.99,0.32908,0.00019,18.541]
[1777308465745,37.54,76623.93,0.99,0.3299,0.00019,18.56043]
[1777308465750,37.54,76623.93,0.99,0.3299,0.00019,18.56043]
[1777308465831,37.53,76624.61,0.99,0.33002,0.00019,18.56331]
[1777308466873,37.53,76624.61,0.99,0.33002,0.00019,18.56331]
[1777308466948,37.54,76632.26,0.99,0.33146,0.00019,18.59757]
[1777308467542,37.54,76632.26,0.99,0.33146,0.00019,18.59757]
[1777308467559,37.54,76632.26,0.99,0.33146,0.00019,18.59757]
[1777308467798,37.54,76632.26,0.99,0.33146,0.00019,18.59757]
[1777308467827,37.54,76632.26,0.99,0.33146,0.00019,18.59757]
[1777308468524,37.54,76636.49,0.99,0.33226,0.00019,18.61641]
[1777308468552,37.54,76636.49,0.99,0.33226,0.00019,18.61641]
[1777308470157,37.54,76636.48,0.99,0.33226,0.00019,18.61638]
[1777308470192,37.54,76636.48,0.99,0.33226,0.00019,18.61638]
[1777308470217,37.54,76636.48,0.99,0.33226,0.00019,18.61638]
[1777308470638,37.54,76640.82,0.99,0.33308,0.00019,18.63561]
[1777308474335,37.54,76638.14,0.99,0.33258,0.00019,18.62388]
[1777308474600,37.54,76637.94,0.99,0.33254,0.00019,18.62305]
[1777308478479,37.54,76637.67,0.99,0.33251,0.00019,18.62213]
[1777308478486,37.54,76637.67,0.99,0.33251,0.00019,18.62213]
[1777308482692,37.54,76637.38,0.99,0.33246,0.00019,18.62106]
[1777308484658,37.54,76638.06,0.99,0.3326,0.00019,18.62423]
[1777308486684,37.55,76639.28,0.99,0.33283,0.00019,18.62978]
[1777308489862,37.55,76641.48,0.99,0.33326,0.00019,18.63979]
[1777308489883,37.55,76641.48,0.99,0.33326,0.00019,18.63979]
[1777308489926,37.55,76640.18,0.99,0.33302,0.00019,18.63411]
[1777308491128,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308491130,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308491160,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308491718,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492460,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492595,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492633,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492664,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492790,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492924,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492967,37.55,76640.26,0.99,0.33304,0.00019,18.63454]
[1777308492972,37.55,76629.85,0.99,0.33106,0.00019,18.58807]
[1777308494869,37.55,76629.92,0.99,0.33108,0.00019,18.58838]
[1777308494923,37.55,76625.6,0.99,0.33025,0.00019,18.56889]
[1777308495250,37.55,76625.6,0.99,0.33025,0.00019,18.56889]
[1777308496459,37.55,76625.82,0.99,0.3303,0.00019,18.56988]
[1777308496471,37.55,76625.82,0.99,0.3303,0.00019,18.56988]
[1777308497844,37.54,76614.75,0.99,0.32821,0.00019,18.51984]
[1777308498851,37.54,76614.75,0.99,0.32821,0.00019,18.51984]
[1777308501056,37.54,76612.33,0.99,0.32775,0.00019,18.50881]
[1777308501078,37.54,76612.33,0.99,0.32775,0.00019,18.50881]
[1777308501819,37.54,76612.24,0.99,0.32773,0.00019,18.50834]
[1777308506827,37.54,76606.37,0.99,0.32662,0.00019,18.48152]
[1777308508313,37.54,76605.27,0.99,0.32641,0.00019,18.47648]
[1777308508417,37.54,76605.27,0.99,0.32641,0.00019,18.47648]
[1777308508897,37.54,76605.27,0.99,0.32641,0.00019,18.47648]
[1777308508944,37.54,76597.04,0.99,0.32487,0.00019,18.43878]
[1777308509195,37.54,76597.04,0.99,0.32487,0.00019,18.43878]
[1777308509750,37.54,76597.04,0.99,0.32487,0.00019,18.43878]
[1777308509759,37.54,76597.04,0.99,0.32487,0.00019,18.43878]
[1777308510669,37.54,76597.04,0.99,0.32487,0.00019,18.43879]
[1777308510677,37.54,76597.04,0.99,0.32487,0.00019,18.43879]
[1777308510681,37.54,76597.04,0.99,0.32487,0.00019,18.43879]
[1777308510709,37.54,76597.04,0.99,0.32487,0.00019,18.43879]
[1777308510853,37.54,76590.72,0.99,0.32369,0.00019,18.4097]
[1777308512005,37.54,76590.72,0.99,0.32369,0.00019,18.4097]
[1777308512045,37.54,76590.92,0.99,0.32369,0.00019,18.40588]
[1777308512866,37.54,76590.92,0.99,0.32369,0.00019,18.4059]
[1777308517901,37.54,76588.62,0.99,0.32327,0.00019,18.39537]
[1777308522936,37.54,76588.92,0.99,0.32333,0.00019,18.39681]
[1777308525882,37.54,76590.69,0.99,0.32366,0.00019,18.40499]
[1777308525975,37.54,76592.4,0.99,0.32398,0.00019,18.41288]
[1777308526889,37.54,76592.4,0.99,0.32398,0.00019,18.41288]
[1777308526908,37.54,76592.4,0.99,0.32398,0.00019,18.41288]
[1777308527100,37.54,76595.57,0.99,0.32457,0.00019,18.42748]
[1777308528123,37.54,76595.57,0.99,0.32457,0.00019,18.42746]
[1777308528132,37.54,76595.57,0.99,0.32457,0.00019,18.42746]
[1777308528139,37.54,76595.57,0.99,0.32457,0.00019,18.42746]
[1777308528685,37.54,76595.57,0.99,0.32457,0.00019,18.42746]
[1777308528704,37.54,76595.57,0.99,0.32457,0.00019,18.42746]
[1777308528978,37.54,76595.29,0.99,0.32452,0.00019,18.42614]
[1777308529116,37.54,76595.29,0.99,0.32452,0.00019,18.42614]
[1777308529986,37.54,76601.73,0.99,0.32572,0.00019,18.45564]
[1777308534353,37.54,76602.24,0.99,0.32581,0.00019,18.45777]
[1777308534540,37.54,76602.24,0.99,0.32581,0.00019,18.45777]
[1777308535161,37.54,76602.97,0.99,0.32594,0.00019,18.46106]
[1777308536833,37.54,76607.64,0.99,0.32681,0.00019,18.4823]
[1777308536939,37.54,76607.64,0.99,0.32681,0.00019,18.4823]
[1777308536982,37.54,76607.64,0.99,0.32681,0.00019,18.4823]
[1777308537039,37.54,76608.3,0.99,0.32693,0.00019,18.48523]
[1777308539050,37.54,76616.38,0.99,0.32844,0.00019,18.52171]
[1777308539625,37.54,76616.38,0.99,0.32844,0.00019,18.52171]
[1777308539639,37.54,76616.38,0.99,0.32844,0.00019,18.52171]
[1777308540062,37.54,76621.46,0.99,0.32939,0.00019,18.54453]
[1777308545091,37.53,76620.77,0.99,0.32924,0.00019,18.5409]
[1777308547284,37.53,76621.09,0.99,0.3293,0.00019,18.54224]
[1777308547551,37.53,76621.09,0.99,0.3293,0.00019,18.54224]
[1777308547686,37.53,76620.61,0.99,0.3292,0.00019,18.53997]
[1777308550913,37.53,76615.82,0.99,0.32829,0.00019,18.51816]
[1777308550981,37.53,76616.27,0.99,0.32837,0.00019,18.52002]
[1777308552056,37.53,76616.27,0.99,0.32837,0.00019,18.52002]
[1777308553376,37.52,76614.64,0.99,0.32806,0.00019,18.51257]
[1777308555175,37.52,76614.13,0.99,0.32796,0.00019,18.51013]
[1777308555204,37.52,76614.13,0.99,0.32796,0.00019,18.51013]
[1777308555220,37.52,76614.13,0.99,0.32796,0.00019,18.51013]
[1777308555430,37.52,76614.13,0.99,0.32796,0.00019,18.51013]
[1777308555441,37.52,76614.13,0.99,0.32796,0.00019,18.51013]
[1777308555462,37.52,76613.66,0.99,0.32787,0.00019,18.50794]
[1777308556942,37.52,76613.66,0.99,0.32787,0.00019,18.50794]
[1777308562215,37.52,76613.96,0.99,0.32791,0.00019,18.50899]
[1777308567746,37.52,76615.37,0.99,0.32817,0.00019,18.51522]
[1777308573293,37.52,76613.38,0.99,0.32775,0.00019,18.5012]
[1777308578328,37.51,76617.15,0.99,0.32845,0.00019,18.51813]
[1777308583362,37.51,76618.36,0.99,0.32867,0.00019,18.5235]
[1777308586034,37.51,76618.14,0.99,0.32863,0.00019,18.52249]
[1777308587572,37.51,76613.95,0.99,0.32784,0.00019,18.5035]
[1777308587588,37.51,76613.95,0.99,0.32784,0.00019,18.5035]
[1777308587674,37.51,76604.16,0.99,0.326,0.00019,18.45891]
[1777308592697,37.51,76604.38,0.99,0.32605,0.00019,18.46003]
[1777308597865,37.51,76605.71,0.99,0.3263,0.00019,18.46617]
[1777308603225,37.51,76604.68,0.99,0.32611,0.00019,18.46147]
[1777308608226,37.51,76602.74,0.99,0.32575,0.00019,18.45257]
[1777308610733,37.51,76604.58,0.99,0.32609,0.00019,18.46098]
[1777308610748,37.51,76604.58,0.99,0.32609,0.00019,18.46098]
[1777308610835,37.51,76606.12,0.99,0.32638,0.00019,18.468]
[1777308613541,37.51,76604.29,0.99,0.32603,0.00019,18.45959]
[1777308619619,37.51,76602.29,0.99,0.32565,0.00019,18.4503]
[1777308623619,37.51,76601.69,0.99,0.32554,0.00019,18.44749]
[1777308623635,37.51,76601.69,0.99,0.32554,0.00019,18.44749]
[1777308623720,37.51,76601.51,0.99,0.3255,0.00019,18.44664]
[1777308625214,37.51,76601.32,0.99,0.32547,0.00019,18.44575]
[1777308630695,37.51,76597.04,0.99,0.32466,0.00019,18.42597]
[1777308634723,37.51,76594.95,0.99,0.32423,0.00019,18.41153]
[1777308634814,37.51,76598.62,0.99,0.32492,0.00019,18.42842]
[1777308636683,37.51,76598.53,0.99,0.3249,0.00019,18.42799]
[1777308636700,37.51,76598.53,0.99,0.3249,0.00019,18.42799]
[1777308638244,37.51,76604.26,0.99,0.32597,0.00019,18.45416]
[1777308641335,37.51,76602.89,0.99,0.32571,0.00019,18.4478]
[1777308641832,37.51,76602.89,0.99,0.32571,0.00019,18.4478]
[1777308641875,37.51,76602.89,0.99,0.32571,0.00019,18.4478]
[1777308642013,37.51,76602.89,0.99,0.32571,0.00019,18.4478]
[1777308642158,37.51,76602.89,0.99,0.32571,0.00019,18.4478]
[1777308642107,37.51,76602.98,0.99,0.32572,0.00019,18.44813]
[1777308643790,37.51,76611.7,0.99,0.32736,0.00019,18.48788]
[1777308645002,37.51,76611.7,0.99,0.32736,0.00019,18.48788]
[1777308647570,37.5,76616.75,0.99,0.32829,0.00019,18.51049]
[1777308647596,37.5,76616.75,0.99,0.32829,0.00019,18.51049]
[1777308647819,37.5,76616.75,0.99,0.32829,0.00019,18.51049]
[1777308648380,37.5,76616.75,0.99,0.32829,0.00019,18.51049]
[1777308648672,37.5,76616.75,0.99,0.32829,0.00019,18.51049]
[1777308649011,37.5,76616.75,0.99,0.32829,0.00019,18.51049]
[1777308649142,37.5,76617.95,0.99,0.32851,0.00019,18.51577]
[1777308650375,37.5,76617.95,0.99,0.32851,0.00019,18.51577]
[1777308650413,37.5,76617.95,0.99,0.32851,0.00019,18.51577]
[1777308650838,37.5,76625.68,0.99,0.32996,0.00019,18.55053]
[1777308651845,37.5,76632.22,0.99,0.33119,0.00019,18.57972]
[1777308656884,37.5,76632.09,0.99,0.33114,0.00019,18.57856]
[1777308660494,37.49,76632.68,0.99,0.33124,0.00019,18.58086]
[1777308660517,37.49,76632.68,0.99,0.33124,0.00019,18.58086]
[1777308660569,37.49,76632.68,0.99,0.33124,0.00019,18.58086]
[1777308660908,37.49,76632.14,0.99,0.33113,0.00019,18.57834]
[1777308665746,37.49,76630.83,0.99,0.33087,0.00019,18.5721]
[1777308665812,37.49,76630.83,0.99,0.33087,0.00019,18.5721]
[1777308666113,37.49,76630.83,0.99,0.33087,0.00019,18.5721]
[1777308666188,37.49,76637.2,0.99,0.33207,0.00019,18.60042]
[1777308666377,37.49,76637.2,0.99,0.33207,0.00019,18.60042]
[1777308667082,37.49,76637.2,0.99,0.33207,0.00019,18.60042]
[1777308667184,37.48,76642.67,0.99,0.33309,0.00019,18.62448]
[1777308667832,37.48,76642.67,0.99,0.33309,0.00019,18.62448]
[1777308668653,37.48,76642.36,0.99,0.33303,0.00019,18.62311]
[1777308669182,37.48,76639.06,0.99,0.33241,0.00019,18.60842]
[1777308670016,37.48,76639.06,0.99,0.33241,0.00019,18.60842]
[1777308670642,37.48,76634.88,0.99,0.33161,0.00019,18.5897]
[1777308672613,37.48,76633.97,0.99,0.33143,0.00019,18.58553]
[1777308675404,37.48,76630.87,0.99,0.33084,0.00019,18.57137]
[1777308676018,37.48,76631.26,0.99,0.33091,0.00019,18.57302]
[1777308676948,37.48,76631.26,0.99,0.33091,0.00019,18.57302]
[1777308677046,37.48,76631.26,0.99,0.33091,0.00019,18.57302]
[1777308677134,37.48,76631.26,0.99,0.33091,0.00019,18.57302]
[1777308677184,37.48,76631.26,0.99,0.33091,0.00019,18.57302]
[1777308677421,37.48,76627.54,0.99,0.3302,0.00019,18.55626]
[1777308678191,37.47,76615.86,0.99,0.32799,0.00019,18.50338]
[1777308678742,37.47,76615.86,0.99,0.32799,0.00019,18.50338]
[1777308678753,37.47,76615.86,0.99,0.32799,0.00019,18.50338]
[1777308678771,37.47,76615.86,0.99,0.32799,0.00019,18.50338]
[1777308679039,37.47,76615.86,0.99,0.32799,0.00019,18.50338]
[1777308679555,37.47,76615.86,0.99,0.32799,0.00019,18.50338]
[1777308681879,37.47,76614.87,0.99,0.3278,0.00019,18.49877]
[1777308684255,37.47,76614.31,0.99,0.32769,0.00019,18.49614]
[1777308685081,37.47,76614.33,0.99,0.32769,0.00019,18.4962]
[1777308687096,37.47,76606.27,0.99,0.32618,0.00019,18.45945]
[1777308688760,37.47,76604.82,0.99,0.3259,0.00019,18.45282]
[1777308689260,37.47,76604.73,0.99,0.32589,0.00019,18.45241]
[1777308689279,37.47,76604.73,0.99,0.32589,0.00019,18.45241]
[1777308689288,37.47,76604.73,0.99,0.32589,0.00019,18.45241]
[1777308694833,37.47,76601.68,0.99,0.32528,0.00019,18.43368]
[1777308695152,37.47,76600.84,0.99,0.32512,0.00019,18.42983]
[1777308700186,37.47,76604.16,0.99,0.32575,0.00019,18.44505]
[1777308700449,37.47,76604.16,0.99,0.32575,0.00019,18.44505]
[1777308700868,37.47,76604.16,0.99,0.32575,0.00019,18.44505]
[1777308700902,37.47,76604.16,0.99,0.32575,0.00019,18.44505]
[1777308701193,37.47,76603.48,0.99,0.32562,0.00019,18.44193]
[1777308706228,37.47,76606.53,0.99,0.32619,0.00019,18.4558]
[1777308706436,37.47,76606.53,0.99,0.32619,0.00019,18.4558]
[1777308707390,37.47,76606.38,0.99,0.32616,0.00019,18.45512]
[1777308708862,37.47,76605.69,0.99,0.32603,0.00019,18.45194]
[1777308709758,37.47,76605.83,0.99,0.32605,0.00019,18.45256]
[1777308711451,37.47,76606.18,0.99,0.32612,0.00019,18.45412]
[1777308712984,37.47,76607.58,0.99,0.32638,0.00019,18.46049]
[1777308713018,37.47,76607.58,0.99,0.32638,0.00019,18.46049]
[1777308713024,37.47,76607.58,0.99,0.32638,0.00019,18.46049]
[1777308713523,37.47,76606.47,0.99,0.32617,0.00019,18.45537]
[1777308713553,37.47,76606.47,0.99,0.32617,0.00019,18.45537]
[1777308715020,37.47,76606.7,0.99,0.32621,0.00019,18.45642]
[1777308715496,37.47,76608.57,0.99,0.32656,0.00019,18.46492]
[1777308715770,37.47,76608.57,0.99,0.32656,0.00019,18.46492]
[1777308715780,37.47,76608.57,0.99,0.32656,0.00019,18.46492]
[1777308715867,37.47,76609.68,0.99,0.32677,0.00019,18.46998]
[1777308717051,37.47,76609.68,0.99,0.32677,0.00019,18.46998]
[1777308717146,37.47,76613.45,0.99,0.32747,0.00019,18.48709]
[1777308717633,37.47,76613.45,0.99,0.32747,0.00019,18.48709]
[1777308720238,37.47,76620.06,0.99,0.32872,0.00019,18.51701]
[1777308720245,37.47,76621.12,0.99,0.32891,0.00019,18.52167]
[1777308720309,37.47,76621.12,0.99,0.32891,0.00019,18.52167]
[1777308720319,37.47,76621.12,0.99,0.32891,0.00019,18.52167]
[1777308720379,37.47,76621.12,0.99,0.32891,0.00019,18.52167]
[1777308720897,37.47,76621.12,0.99,0.32891,0.00019,18.52167]
[1777308720997,37.47,76622.86,0.99,0.32924,0.00019,18.52953]
[1777308721577,37.47,76634.4,0.99,0.33142,0.00019,18.58124]
[1777308723258,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308723292,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308723350,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308723364,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308723417,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308724193,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308724209,37.47,76635.18,0.99,0.33156,0.00019,18.58465]
[1777308724248,37.47,76637.15,0.99,0.33193,0.00019,18.59339]
[1777308725205,37.47,76637.15,0.99,0.33193,0.00019,18.59339]
[1777308725242,37.47,76637.15,0.99,0.33193,0.00019,18.59339]
[1777308725362,37.46,76640.22,0.99,0.33251,0.00019,18.60693]
[1777308726776,37.46,76640.22,0.99,0.33251,0.00019,18.60693]
[1777308727030,37.46,76640.22,0.99,0.33251,0.00019,18.60693]
[1777308727050,37.46,76640.22,0.99,0.33251,0.00019,18.60693]
[1777308727067,37.46,76640.22,0.99,0.33251,0.00019,18.60693]
[1777308727094,37.46,76649.25,0.99,0.33422,0.00019,18.64692]
[1777308728116,37.46,76655.41,0.99,0.33538,0.00019,18.67386]
[1777308732538,37.46,76655.74,0.99,0.33545,0.00019,18.67531]
[1777308732555,37.46,76655.74,0.99,0.33545,0.00019,18.67531]
[1777308733049,37.46,76654.34,0.99,0.33518,0.00019,18.66918]
[1777308736999,37.46,76649.95,0.99,0.33434,0.00019,18.64974]
[1777308737073,37.46,76650.69,0.99,0.33447,0.00019,18.65284]
[1777308738591,37.46,76647.14,0.99,0.33379,0.00019,18.63705]
[1777308738693,37.46,76645.99,0.99,0.33357,0.00019,18.63181]
[1777308739777,37.46,76645.99,0.99,0.33357,0.00019,18.63181]
[1777308739781,37.46,76645.99,0.99,0.33357,0.00019,18.63181]
[1777308739794,37.46,76645.99,0.99,0.33357,0.00019,18.63181]
[1777308739829,37.46,76646.53,0.99,0.33366,0.00019,18.63404]
[1777308741686,37.46,76642.15,0.99,0.33283,0.00019,18.61466]
[1777308746649,37.43,76645.97,0.99,0.33346,0.00019,18.62948]
[1777308746659,37.43,76645.97,0.99,0.33346,0.00019,18.62948]
[1777308751516,37.4,76644.06,0.99,0.33295,0.00019,18.61773]
[1777308751683,37.39,76643.19,0.99,0.33269,0.00019,18.60772]
[1777308753926,37.38,76647.17,0.99,0.33344,0.00019,18.62524]
[1777308753952,37.38,76647.17,0.99,0.33344,0.00019,18.62524]
[1777308754031,37.38,76649.8,0.99,0.33393,0.00019,18.63674]
[1777308757482,37.38,76652.49,0.99,0.33444,0.00019,18.64854]
[1777308759256,37.38,76652.95,0.99,0.33453,0.00019,18.6506]
[1777308759273,37.38,76652.95,0.99,0.33453,0.00019,18.6506]
[1777308759939,37.38,76652.65,0.99,0.33447,0.00019,18.64933]
[1777308759946,37.38,76652.65,0.99,0.33447,0.00019,18.64933]
[1777308760004,37.38,76652.65,0.99,0.33447,0.00019,18.64933]
[1777308760096,37.38,76657.57,0.99,0.33541,0.00019,18.67097]
[1777308761578,37.38,76657.57,0.99,0.33541,0.00019,18.671]
[1777308761614,37.38,76663.13,0.99,0.33647,0.00019,18.69534]
[1777308762716,37.38,76670.01,0.99,0.33778,0.00019,18.72526]
[1777308765645,37.38,76664.38,0.99,0.3367,0.00019,18.70069]
[1777308769615,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308769640,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308769671,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308771439,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308771491,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308771642,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308771676,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308771735,37.38,76659.64,0.99,0.3358,0.00019,18.67995]
[1777308771850,37.38,76654.7,0.99,0.33486,0.00019,18.65827]
[1777308773648,37.38,76654.7,0.99,0.33486,0.00019,18.65827]
[1777308779272,37.38,76651.14,0.99,0.33419,0.00019,18.64276]
[1777308780275,37.38,76651.39,0.99,0.33423,0.00019,18.64373]
[1777308779741,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308780856,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308780935,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308780965,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308781044,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308781120,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308781139,37.38,76651.61,0.99,0.33427,0.00019,18.6447]
[1777308781171,37.38,76650.98,0.99,0.33414,0.00019,18.6416]
[1777308782761,37.36,76640.13,0.99,0.33201,0.00019,18.59183]
[1777308787797,37.36,76641.02,0.99,0.33215,0.00019,18.59518]
[1777308792846,37.35,76638.71,0.99,0.33169,0.00019,18.58436]
[1777308798000,37.35,76642.11,0.99,0.3323,0.00019,18.59895]
[1777308799770,37.34,76645.31,0.99,0.33289,0.00019,18.61281]
[1777308799791,37.34,76645.31,0.99,0.33289,0.00019,18.61281]
[1777308800020,37.34,76645.31,0.99,0.33289,0.00019,18.61281]
[1777308800127,37.34,76646.26,0.99,0.33307,0.00019,18.61703]
[1777308800487,37.34,76646.26,0.99,0.33307,0.00019,18.61703]
[1777308801149,37.34,76646.26,0.99,0.33307,0.00019,18.61703]
[1777308801162,37.34,76646.26,0.99,0.33307,0.00019,18.61703]
[1777308801175,37.34,76651.81,0.99,0.33412,0.00019,18.64148]
[1777308801946,37.34,76651.81,0.99,0.33412,0.00019,18.64148]
[1777308803170,37.34,76653.47,0.99,0.33443,0.00019,18.64867]
[1777308803187,37.34,76653.47,0.99,0.33443,0.00019,18.64867]
[1777308804295,37.34,76660.05,0.99,0.33569,0.00019,18.67772]
[1777308807987,37.34,76654.61,0.99,0.33466,0.00019,18.65383]
[1777308813748,37.34,76658.3,0.99,0.33533,0.00019,18.66543]
[1777308813757,37.34,76658.3,0.99,0.33533,0.00019,18.66543]
[1777308813768,37.34,76658.3,0.99,0.33533,0.00019,18.66543]
[1777308814062,37.34,76658.3,0.99,0.33533,0.00019,18.66543]
[1777308817740,37.34,76664.31,0.99,0.33648,0.00019,18.69178]
[1777308818104,37.34,76664.31,0.99,0.33648,0.00019,18.69178]
[1777308820427,37.34,76668.07,0.99,0.33719,0.00019,18.70819]
[1777308820488,37.34,76668.71,0.99,0.33732,0.00019,18.71097]
[1777308821949,37.34,76668.71,0.99,0.33732,0.00019,18.71097]
[1777308822050,37.34,76670.25,0.99,0.33761,0.00019,18.71767]
[1777308827077,37.3,76670.65,0.99,0.33749,0.00019,18.71508]
[1777308832111,37.29,76670.31,0.99,0.33738,0.00019,18.71273]
[1777308835503,37.28,76670.68,0.99,0.33743,0.00019,18.71384]
[1777308836969,37.28,76672.1,0.99,0.33769,0.00019,18.71985]
[1777308837000,37.28,76672.1,0.99,0.33769,0.00019,18.71985]
[1777308837728,37.28,76676.93,0.99,0.33861,0.00019,18.74065]
[1777308837771,37.28,76676.93,0.99,0.33861,0.00019,18.74065]
[1777308839369,37.28,76681.11,0.99,0.33941,0.00019,18.75871]
[1777308839382,37.28,76681.11,0.99,0.33941,0.00019,18.75871]
[1777308840323,37.28,76681.11,0.99,0.33941,0.00019,18.75871]
[1777308846081,37.28,76684.31,0.99,0.34002,0.00019,18.77249]
[1777308846210,37.28,76684.03,0.99,0.33997,0.00019,18.77129]
[1777308847798,37.28,76684.99,0.99,0.34015,0.00019,18.77543]
[1777308848223,37.28,76677.11,0.99,0.33864,0.00019,18.74147]
[1777308849966,37.28,76676.5,0.99,0.33853,0.00019,18.73886]
[1777308850341,37.28,76678.27,0.99,0.33887,0.00019,18.74653]
[1777308850440,37.28,76678.27,0.99,0.33887,0.00019,18.74653]
[1777308851411,37.28,76677.73,0.99,0.33877,0.00019,18.74421]
[1777308852024,37.28,76677.73,0.99,0.33877,0.00019,18.74421]
[1777308852725,37.28,76677.79,0.99,0.33878,0.00019,18.74449]
[1777308852774,37.28,76677.79,0.99,0.33878,0.00019,18.74449]
[1777308853334,37.28,76677.79,0.99,0.33878,0.00019,18.74449]
[1777308853362,37.28,76673.58,0.99,0.33797,0.00019,18.72626]
[1777308853734,37.28,76673.58,0.99,0.33797,0.00019,18.72626]
[1777308853785,37.28,76673.58,0.99,0.33797,0.00019,18.72626]
[1777308853837,37.28,76673.58,0.99,0.33797,0.00019,18.72626]
[1777308853892,37.28,76673.58,0.99,0.33797,0.00019,18.72626]
[1777308854266,37.28,76673.58,0.99,0.33797,0.00019,18.72626]
[1777308855273,37.28,76666.4,0.99,0.33659,0.00019,18.69484]
[1777308856030,37.28,76666.4,0.99,0.33659,0.00019,18.69484]
[1777308856781,37.28,76663.41,0.99,0.33602,0.00019,18.68161]
[1777308858295,37.27,76655.88,0.99,0.33457,0.00019,18.64822]
[1777308863330,37.27,76653.8,0.99,0.33414,0.00019,18.63844]
[1777308868365,37.26,76653.37,0.99,0.33403,0.00019,18.63593]
[1777308870970,37.26,76654.17,0.99,0.33418,0.00019,18.63924]
[1777308871403,37.26,76654.31,0.99,0.33416,0.00019,18.63501]
[1777308871425,37.26,76654.31,0.99,0.33416,0.00019,18.63501]
[1777308871920,37.26,76663.44,0.99,0.33591,0.00019,18.67527]
[1777308874299,37.26,76663.83,0.99,0.33598,0.00019,18.67701]
[1777308877023,37.26,76665.62,0.99,0.33633,0.00019,18.68498]
[1777308877081,37.26,76665.62,0.99,0.33633,0.00019,18.68498]
[1777308877100,37.26,76665.62,0.99,0.33633,0.00019,18.68498]
[1777308877182,37.26,76665.84,0.99,0.33637,0.00019,18.68594]
[1777308880115,37.26,76667.78,0.99,0.33675,0.00019,18.69447]
[1777308880151,37.26,76667.78,0.99,0.33675,0.00019,18.69447]
[1777308885494,37.26,76666.29,0.99,0.33646,0.00019,18.68804]
[1777308888365,37.26,76663.16,0.99,0.33587,0.00019,18.67432]
[1777308888388,37.26,76663.16,0.99,0.33587,0.00019,18.67432]
[1777308888440,37.26,76661.39,0.99,0.33553,0.00019,18.66658]
[1777308888963,37.26,76658.01,0.99,0.33488,0.00019,18.65169]
[1777308890060,37.26,76647.24,0.99,0.33283,0.00019,18.60395]
[1777308894724,37.26,76647.98,0.99,0.33297,0.00019,18.60722]
[1777308894922,37.26,76647.98,0.99,0.33297,0.00019,18.60722]
[1777308900600,37.26,76646.74,0.99,0.33272,0.00019,18.60141]
[1777308905634,37.26,76641.99,0.99,0.33181,0.00019,18.58001]
[1777308910670,37.26,76641.36,0.99,0.33168,0.00019,18.57705]
[1777308915705,37.25,76643.2,0.99,0.33203,0.00019,18.58515]
[1777308920947,37.25,76643.49,0.99,0.33206,0.00019,18.58592]
[1777308920969,37.25,76643.49,0.99,0.33206,0.00019,18.58592]
[1777308920997,37.25,76643.49,0.99,0.33206,0.00019,18.58592]
[1777308921226,37.25,76643.49,0.99,0.33206,0.00019,18.58592]
[1777308921243,37.25,76646.32,0.99,0.33259,0.00019,18.59843]
[1777308923233,37.25,76646.32,0.99,0.33259,0.00019,18.5983]
[1777308923379,37.25,76646.32,0.99,0.33259,0.00019,18.5983]
[1777308923401,37.25,76646.32,0.99,0.33259,0.00019,18.5983]
[1777308923439,37.25,76656.54,0.99,0.33454,0.00019,18.6438]
[1777308925236,37.25,76656.54,0.99,0.33454,0.00019,18.6438]
[1777308925311,37.25,76664.09,0.99,0.33598,0.00019,18.67709]
[1777308927258,37.25,76664.09,0.99,0.33598,0.00019,18.67711]
[1777308931301,37.25,76668.33,0.99,0.3368,0.00019,18.69572]
[1777308931510,37.25,76669.67,0.99,0.33702,0.00019,18.69686]
[1777308932463,37.25,76669.67,0.99,0.33702,0.00019,18.69686]
[1777308932474,37.25,76669.67,0.99,0.33702,0.00019,18.69686]
[1777308932582,37.25,76669.67,0.99,0.33702,0.00019,18.69686]
[1777308932826,37.25,76670.05,0.99,0.33709,0.00019,18.69853]
[1777308937629,37.25,76673.1,0.99,0.33768,0.00019,18.71189]
[1777308939631,37.25,76675.08,0.99,0.33806,0.00019,18.72055]
[1777308940277,37.25,76668.89,0.99,0.33688,0.00019,18.6936]
[1777308945918,37.25,76675.51,0.99,0.33816,0.00019,18.72269]
[1777308950574,37.25,76676.47,0.99,0.33835,0.00019,18.72701]
[1777308951594,37.25,76676.71,0.99,0.33839,0.00019,18.72805]
[1777308956994,37.26,76678.27,0.99,0.3387,0.00019,18.73504]
[1777308962031,37.26,76682.67,0.99,0.33956,0.00019,18.75423]
[1777308966187,37.26,76683.58,0.99,0.33974,0.00019,18.75825]
[1777308966242,37.26,76683.58,0.99,0.33974,0.00019,18.75825]
[1777308966387,37.26,76683.27,0.99,0.33968,0.00019,18.75698]
[1777308971732,37.26,76682.61,0.99,0.33956,0.00019,18.75424]
[1777308972470,37.26,76681.09,0.99,0.33927,0.00019,18.74773]
[1777308979003,37.26,76682.63,0.99,0.33957,0.00019,18.75448]
[1777308979443,37.26,76682.63,0.99,0.33957,0.00019,18.75448]
[1777308979503,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308979623,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308979770,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308979789,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308980011,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308980157,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308980523,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308980532,37.26,76681.44,0.99,0.33934,0.00019,18.74942]
[1777308981164,37.26,76676.53,0.99,0.3384,0.00019,18.72822]
[1777308983035,37.26,76675.53,0.99,0.33821,0.00019,18.72393]
[1777308983177,37.26,76675.12,0.99,0.33814,0.00019,18.72219]
[1777308983828,37.26,76675.12,0.99,0.33814,0.00019,18.72219]
[1777308984186,37.27,76674.95,0.99,0.33811,0.00019,18.7215]
[1777308987452,37.27,76676.64,0.99,0.33844,0.00019,18.72893]
[1777308987480,37.27,76676.64,0.99,0.33844,0.00019,18.72893]
[1777308988353,37.27,76677.32,0.99,0.33857,0.00019,18.73192]
[1777308988454,37.27,76679.08,0.99,0.33891,0.00019,18.73962]
[1777308990009,37.27,76679.08,0.99,0.33891,0.00019,18.73962]
[1777308990034,37.27,76679.08,0.99,0.33891,0.00019,18.73962]
[1777308990227,37.27,76673.27,0.99,0.3378,0.00019,18.71446]
[1777308990753,37.27,76673.27,0.99,0.3378,0.00019,18.71446]
[1777308990772,37.27,76673.27,0.99,0.3378,0.00019,18.71446]
[1777308991234,37.27,76670.14,0.99,0.33717,0.00019,18.69616]
[1777308993202,37.27,76670.4,0.99,0.33722,0.00019,18.69736]
[1777308993235,37.27,76670.4,0.99,0.33722,0.00019,18.69736]
[1777308993304,37.27,76664.13,0.99,0.33602,0.00019,18.67]
[1777308993962,37.27,76664.13,0.99,0.33602,0.00019,18.67]
[1777308999290,37.27,76660.81,0.99,0.33537,0.00019,18.65492]
[1777309001767,37.26,76659.77,0.99,0.33516,0.00019,18.6501]
[1777309002053,37.26,76659.77,0.99,0.33516,0.00019,18.6501]
[1777309002399,37.26,76659.77,0.99,0.33516,0.00019,18.6501]
[1777309003264,37.26,76658.45,0.99,0.33489,0.00019,18.64404]
[1777309004977,37.26,76657.27,0.99,0.33466,0.00019,18.63871]
[1777309005050,37.26,76657.27,0.99,0.33466,0.00019,18.63871]
[1777309005083,37.26,76657.27,0.99,0.33466,0.00019,18.63871]
[1777309006529,37.26,76656.79,0.99,0.33457,0.00019,18.63647]
[1777309006562,37.26,76652.49,0.99,0.33374,0.00019,18.61731]
[1777309007896,37.25,76651.46,0.99,0.33353,0.00019,18.61252]
[1777309007934,37.25,76651.46,0.99,0.33353,0.00019,18.61252]
[1777309008128,37.25,76651.46,0.99,0.33353,0.00019,18.61252]
[1777309010138,37.25,76651.01,0.99,0.33344,0.00019,18.61031]
[1777309015403,37.25,76648.85,0.99,0.333,0.00019,18.60006]
[1777309020438,37.24,76647.48,0.99,0.33271,0.00019,18.5934]
[1777309025472,37.23,76642.66,0.99,0.33177,0.00019,18.57132]
[1777309026008,37.23,76642.66,0.99,0.33177,0.00019,18.57132]
[1777309026354,37.23,76642.66,0.99,0.33177,0.00019,18.57132]
[1777309026391,37.23,76642.66,0.99,0.33177,0.00019,18.57132]
[1777309026473,37.23,76642.66,0.99,0.33177,0.00019,18.57132]
[1777309026505,37.23,76643.06,0.99,0.33184,0.00019,18.57311]
[1777309027377,37.23,76643.06,0.99,0.33184,0.00019,18.57311]
[1777309027496,37.23,76628.43,0.99,0.32906,0.00019,18.50697]
[1777309028500,37.23,76616.95,0.99,0.32688,0.00019,18.45457]
[1777309030058,37.23,76618.6,0.99,0.32719,0.00019,18.46213]
[1777309030092,37.23,76618.6,0.99,0.32719,0.00019,18.46213]
[1777309030435,37.23,76618.6,0.99,0.32719,0.00019,18.46213]
[1777309030447,37.23,76618.6,0.99,0.32719,0.00019,18.46213]
[1777309030514,37.23,76617.94,0.99,0.32707,0.00019,18.45911]
[1777309031102,37.23,76617.94,0.99,0.32707,0.00019,18.45911]
[1777309031128,37.23,76617.94,0.99,0.32707,0.00019,18.45911]
[1777309031521,37.23,76618.21,0.99,0.32712,0.00019,18.46034]
[1777309031815,37.23,76618.21,0.99,0.32712,0.00019,18.46034]
[1777309031841,37.23,76618.21,0.99,0.32712,0.00019,18.46034]
[1777309031879,37.23,76618.21,0.99,0.32712,0.00019,18.46034]
[1777309032524,37.23,76618.21,0.99,0.32712,0.00019,18.46034]
[1777309032529,37.23,76615.83,0.99,0.32667,0.00019,18.44943]
[1777309033535,37.23,76605.27,0.99,0.32467,0.00019,18.40077]
[1777309035364,37.23,76604.02,0.99,0.32444,0.00019,18.39502]
[1777309035372,37.23,76604.02,0.99,0.32444,0.00019,18.39502]
[1777309035578,37.23,76602.93,0.99,0.32423,0.00019,18.39001]
[1777309035617,37.23,76602.93,0.99,0.32423,0.00019,18.39001]
[1777309036456,37.23,76602.93,0.99,0.32423,0.00019,18.39001]
[1777309039395,37.23,76600.45,0.99,0.32377,0.00019,18.37852]
[1777309039500,37.23,76600.45,0.99,0.32377,0.00019,18.37852]
[1777309039629,37.23,76599.87,0.99,0.32366,0.00019,18.37582]
[1777309039893,37.23,76599.87,0.99,0.32366,0.00019,18.37582]
[1777309040299,37.23,76599.87,0.99,0.32366,0.00019,18.37582]
[1777309040322,37.23,76599.87,0.99,0.32366,0.00019,18.37582]
[1777309040343,37.23,76586.93,0.99,0.32122,0.00019,18.31527]
[1777309040661,37.24,76577.25,0.99,0.3194,0.00019,18.26961]
[1777309044578,37.24,76576.09,0.99,0.3192,0.00019,18.26442]
[1777309044594,37.24,76576.09,0.99,0.3192,0.00019,18.26442]
[1777309047843,37.24,76575.47,0.99,0.3191,0.00019,18.26188]
[1777309047880,37.24,76575.47,0.99,0.3191,0.00019,18.26188]
[1777309047934,37.24,76575.47,0.99,0.3191,0.00019,18.26188]
[1777309048237,37.24,76575.47,0.99,0.3191,0.00019,18.26188]
[1777309048324,37.24,76577.45,0.99,0.31947,0.00019,18.27127]
[1777309049006,37.24,76577.45,0.99,0.31947,0.00019,18.27127]
[1777309049064,37.24,76577.45,0.99,0.31947,0.00019,18.27127]
[1777309049237,37.24,76577.45,0.99,0.31947,0.00019,18.27127]
[1777309049261,37.24,76577.45,0.99,0.31947,0.00019,18.27127]
[1777309049315,37.24,76586.5,0.99,0.32118,0.00019,18.31412]
[1777309049980,37.24,76586.5,0.99,0.32118,0.00019,18.31412]
[1777309050048,37.24,76584.04,0.99,0.32072,0.00019,18.30263]
[1777309050985,37.24,76584.04,0.99,0.32072,0.00019,18.30263]
[1777309051580,37.24,76584.04,0.99,0.32072,0.00019,18.30263]
[1777309051002,37.24,76578.85,0.99,0.31971,0.00019,18.27337]
[1777309051620,37.24,76578.85,0.99,0.31971,0.00019,18.27337]
[1777309051641,37.24,76578.85,0.99,0.31971,0.00019,18.27337]
[1777309053821,37.25,76572.95,0.99,0.31861,0.00019,18.24552]
[1777309059720,37.25,76573.65,0.99,0.31877,0.00019,18.2497]
[1777309064755,37.26,76572.9,0.99,0.31865,0.00019,18.24666]
[1777309066174,37.26,76572.9,0.99,0.31865,0.00019,18.24666]
[1777309066194,37.26,76572.9,0.99,0.31865,0.00019,18.24666]
[1777309066704,37.26,76574.0,0.99,0.31886,0.00019,18.25199]
[1777309066926,37.26,76574.0,0.99,0.31886,0.00019,18.25199]
[1777309066937,37.26,76574.0,0.99,0.31886,0.00019,18.25199]
[1777309066948,37.26,76574.0,0.99,0.31886,0.00019,18.25199]
[1777309072910,37.26,76568.62,0.99,0.31788,0.00019,18.22698]
[1777309073381,37.26,76568.62,0.99,0.31788,0.00019,18.22698]
[1777309073555,37.26,76568.62,0.99,0.31788,0.00019,18.22698]
[1777309073435,37.26,76568.52,0.99,0.31787,0.00019,18.22661]
[1777309074474,37.27,76561.42,0.99,0.31655,0.00019,18.19287]
[1777309075242,37.27,76561.42,0.99,0.31655,0.00019,18.19287]
[1777309076506,37.27,76559.04,0.99,0.3161,0.00019,18.18144]
[1777309076803,37.27,76559.01,0.99,0.31611,0.00019,18.1816]
[1777309078804,37.27,76556.03,0.99,0.31556,0.00019,18.16743]
[1777309078895,37.27,76556.03,0.99,0.31556,0.00019,18.16743]
[1777309078959,37.27,76556.03,0.99,0.31556,0.00019,18.16743]
[1777309078970,37.27,76556.03,0.99,0.31556,0.00019,18.16743]
[1777309079014,37.27,76556.03,0.99,0.31556,0.00019,18.16743]
[1777309079111,37.27,76554.81,0.99,0.31534,0.00019,18.16172]
[1777309080485,37.27,76554.81,0.99,0.31534,0.00019,18.16172]
[1777309080587,37.27,76544.95,0.99,0.31352,0.00019,18.11432]
[1777309081574,37.28,76538.83,0.99,0.31238,0.00019,18.08471]
[1777309083020,37.28,76544.85,0.99,0.31351,0.00019,18.11424]
[1777309085870,37.28,76545.37,0.99,0.31363,0.00019,18.11716]
[1777309085890,37.28,76545.37,0.99,0.31363,0.00019,18.11716]
[1777309086546,37.28,76542.26,0.99,0.31306,0.00019,18.10243]
[1777309087692,37.28,76541.07,0.99,0.31284,0.00019,18.09664]
[1777309088939,37.29,76541.59,0.99,0.31295,0.00019,18.09939]
[1777309088992,37.29,76541.59,0.99,0.31295,0.00019,18.09939]
[1777309089012,37.29,76542.61,0.99,0.31315,0.00019,18.10457]
[1777309089921,37.29,76542.61,0.99,0.31315,0.00019,18.10457]
[1777309089933,37.29,76542.61,0.99,0.31315,0.00019,18.10457]
[1777309090123,37.29,76546.07,0.99,0.3138,0.00019,18.12159]
[1777309091927,37.29,76545.45,0.99,0.31369,0.00019,18.1188]
[1777309091971,37.29,76545.45,0.99,0.31369,0.00019,18.1188]
[1777309092307,37.29,76546.22,0.99,0.31384,0.00019,18.12274]
[1777309094569,37.3,76547.93,0.99,0.31417,0.00019,18.13123]
[1777309094606,37.3,76547.93,0.99,0.31417,0.00019,18.13123]
[1777309094793,37.3,76548.32,0.99,0.31425,0.00019,18.13332]
[1777309094805,37.3,76548.32,0.99,0.31425,0.00019,18.13332]
[1777309094891,37.3,76548.32,0.99,0.31425,0.00019,18.13332]
[1777309094933,37.3,76548.32,0.99,0.31425,0.00019,18.13332]
[1777309094984,37.3,76548.32,0.99,0.31425,0.00019,18.13332]
[1777309095985,37.3,76550.91,0.99,0.31474,0.00019,18.14605]
[1777309095997,37.3,76550.91,0.99,0.31474,0.00019,18.14605]
[1777309096029,37.3,76550.91,0.99,0.31474,0.00019,18.14605]
[1777309096083,37.3,76550.91,0.99,0.31474,0.00019,18.14605]
[1777309096284,37.3,76557.82,0.99,0.31604,0.00019,18.17953]
[1777309097080,37.3,76557.82,0.99,0.31604,0.00019,18.17953]
[1777309098651,37.3,76563.77,0.99,0.31716,0.00019,18.20839]
[1777309098663,37.3,76563.77,0.99,0.31716,0.00019,18.20839]
[1777309098677,37.3,76563.77,0.99,0.31716,0.00019,18.20839]
[1777309098685,37.3,76563.77,0.99,0.31716,0.00019,18.20839]
[1777309099738,37.3,76563.77,0.99,0.31717,0.00019,18.20853]
[1777309099743,37.3,76563.77,0.99,0.31717,0.00019,18.20853]
[1777309099790,37.3,76563.77,0.99,0.31717,0.00019,18.20853]
[1777309099825,37.3,76563.77,0.99,0.31717,0.00019,18.20853]
[1777309100218,37.31,76570.51,0.99,0.31843,0.00019,18.2408]
[1777309101092,37.31,76570.51,0.99,0.31843,0.00019,18.2408]
[1777309102876,37.31,76575.22,0.99,0.31933,0.00019,18.26338]
[1777309102918,37.31,76575.22,0.99,0.31933,0.00019,18.26338]
[1777309103550,37.31,76579.63,0.99,0.32016,0.00019,18.28441]
[1777309104255,37.31,76579.63,0.99,0.32016,0.00019,18.28441]
[1777309104321,37.31,76582.68,0.99,0.32073,0.00019,18.29878]
[1777309106545,37.31,76582.2,0.99,0.32065,0.00019,18.29665]
[1777309106783,37.31,76579.39,0.99,0.32013,0.00019,18.28362]
[1777309107075,37.31,76579.39,0.99,0.32013,0.00019,18.28362]
[1777309107156,37.31,76573.99,0.99,0.31912,0.00019,18.25808]
[1777309112637,37.32,76572.65,0.99,0.31885,0.00019,18.24743]
[1777309119144,37.32,76576.21,0.99,0.31954,0.00019,18.26496]
[1777309122329,37.33,76577.61,0.99,0.31982,0.00019,18.27193]
[1777309123318,37.33,76577.25,0.99,0.31975,0.00019,18.27023]
[1777309123330,37.33,76577.25,0.99,0.31975,0.00019,18.27023]
[1777309123382,37.33,76577.8,0.99,0.31986,0.00019,18.27294]
[1777309127853,37.33,76577.75,0.99,0.31987,0.00019,18.27313]
[1777309127865,37.33,76577.75,0.99,0.31987,0.00019,18.27313]
[1777309127894,37.33,76577.75,0.99,0.31987,0.00019,18.27313]
[1777309127908,37.33,76577.75,0.99,0.31987,0.00019,18.27313]
[1777309127987,37.33,76577.75,0.99,0.31987,0.00019,18.27313]
[1777309128233,37.33,76577.75,0.99,0.31987,0.00019,18.27313]
[1777309128325,37.33,76583.88,0.99,0.32102,0.00019,18.3021]
[1777309128980,37.33,76583.88,0.99,0.32102,0.00019,18.3021]
[1777309129040,37.33,76583.88,0.99,0.32102,0.00019,18.3021]
[1777309131552,37.33,76581.56,0.99,0.3206,0.00019,18.29136]
[1777309133347,37.33,76579.98,0.99,0.32031,0.00019,18.28408]
[1777309133448,37.33,76579.53,0.99,0.32023,0.00019,18.28204]
[1777309133997,37.33,76579.53,0.99,0.32023,0.00019,18.28204]
[1777309134250,37.34,76579.53,0.99,0.32023,0.00019,18.28212]
[1777309134912,37.34,76579.53,0.99,0.32023,0.00019,18.28212]
[1777309135699,37.34,76578.13,0.99,0.31997,0.00019,18.27559]
[1777309136573,37.34,76578.1,0.99,0.31997,0.00019,18.27561]
[1777309137361,37.34,76578.1,0.99,0.31997,0.00019,18.27561]
[1777309137390,37.34,76578.1,0.99,0.31997,0.00019,18.27561]
[1777309137478,37.34,76577.67,0.99,0.31989,0.00019,18.27358]
[1777309141314,37.34,76577.6,0.99,0.31989,0.00019,18.27347]
[1777309141365,37.34,76577.6,0.99,0.31989,0.00019,18.27347]
[1777309141527,37.34,76577.6,0.99,0.31989,0.00019,18.27347]
[1777309141596,37.34,76577.6,0.99,0.31989,0.00019,18.27347]
[1777309141604,37.34,76577.6,0.99,0.31989,0.00019,18.27347]
[1777309141628,37.34,76573.81,0.99,0.31918,0.00019,18.2557]
[1777309141875,37.34,76573.81,0.99,0.31918,0.00019,18.2557]
[1777309142095,37.34,76573.81,0.99,0.31918,0.00019,18.2557]
[1777309142308,37.34,76573.81,0.99,0.31918,0.00019,18.2557]
[1777309143605,37.34,76573.81,0.99,0.31918,0.00019,18.2557]
[1777309143630,37.34,76580.91,0.99,0.32052,0.00019,18.28937]
[1777309148200,37.34,76582.22,0.99,0.32077,0.00019,18.29568]
[1777309148334,37.34,76582.22,0.99,0.32077,0.00019,18.29568]
[1777309148372,37.34,76582.22,0.99,0.32077,0.00019,18.29568]
[1777309148525,37.34,76582.22,0.99,0.32077,0.00019,18.29568]
[1777309148643,37.34,76584.11,0.99,0.32113,0.00019,18.30465]
[1777309148777,37.34,76584.11,0.99,0.32113,0.00019,18.30465]
[1777309150624,37.34,76584.11,0.99,0.32113,0.00019,18.30465]
[1777309150670,37.34,76584.11,0.99,0.32113,0.00019,18.30465]
[1777309150456,37.34,76599.2,0.99,0.32397,0.00019,18.37507]
[1777309150733,37.34,76599.2,0.99,0.32397,0.00019,18.37507]
[1777309151642,37.34,76599.2,0.99,0.32397,0.00019,18.37507]
[1777309151644,37.35,76600.19,0.99,0.32416,0.00019,18.37972]
[1777309154625,37.35,76606.38,0.99,0.32532,0.00019,18.40832]
[1777309157539,37.35,76605.05,0.99,0.32507,0.00019,18.40217]
[1777309160849,37.35,76602.02,0.99,0.3245,0.00019,18.38821]
[1777309160872,37.35,76602.02,0.99,0.3245,0.00019,18.38821]
[1777309160888,37.35,76602.02,0.99,0.3245,0.00019,18.38821]
[1777309161752,37.35,76602.32,0.99,0.32456,0.00019,18.38961]
[1777309164462,37.35,76596.3,0.99,0.32343,0.00019,18.36176]
[1777309169498,37.35,76597.58,0.99,0.32368,0.00019,18.36786]
[1777309170911,37.35,76603.11,0.99,0.32472,0.00019,18.39349]
[1777309170949,37.35,76603.11,0.99,0.32472,0.00019,18.39349]
[1777309170991,37.35,76603.11,0.99,0.32472,0.00019,18.39349]
[1777309171513,37.35,76603.11,0.99,0.32468,0.00019,18.38872]
[1777309172518,37.35,76590.87,0.99,0.32238,0.00019,18.33189]
[1777309173914,37.35,76591.16,0.99,0.32244,0.00019,18.3333]
[1777309175803,37.35,76586.7,0.99,0.3216,0.00019,18.31257]
[1777309175913,37.35,76586.7,0.99,0.3216,0.00019,18.31257]
[1777309176547,37.35,76587.27,0.99,0.32171,0.00019,18.31532]
[1777309177942,37.35,76582.02,0.99,0.32073,0.00019,18.29085]
[1777309178561,37.35,76581.37,0.99,0.32061,0.00019,18.2878]
[1777309179957,37.35,76582.6,0.99,0.32085,0.00019,18.29376]
[1777309180575,37.35,76584.18,0.99,0.32115,0.00019,18.30126]
[1777309185609,37.36,76580.86,0.99,0.32054,0.00019,18.28606]
[1777309188632,37.36,76587.17,0.99,0.32174,0.00019,18.31585]
[1777309188820,37.36,76587.17,0.99,0.32174,0.00019,18.31585]
[1777309189638,37.36,76587.13,0.99,0.32173,0.00019,18.31573]
[1777309191794,37.36,76582.16,0.99,0.32081,0.00019,18.29262]
[1777309191915,37.36,76582.16,0.99,0.32081,0.00019,18.29262]
[1777309192659,37.36,76582.28,0.99,0.32083,0.00019,18.29328]
[1777309193593,37.36,76582.28,0.99,0.32083,0.00019,18.29328]
[1777309194096,37.36,76586.06,0.99,0.32155,0.00019,18.3111]
[1777309194129,37.36,76586.06,0.99,0.32155,0.00019,18.3111]
[1777309194269,37.36,76586.06,0.99,0.32155,0.00019,18.3111]
[1777309194281,37.36,76586.06,0.99,0.32155,0.00019,18.3111]
[1777309194430,37.36,76586.06,0.99,0.32155,0.00019,18.3111]
[1777309194673,37.36,76586.06,0.99,0.32155,0.00019,18.31119]
[1777309195680,37.36,76593.48,0.99,0.32295,0.00019,18.34588]
[1777309196145,37.36,76593.48,0.99,0.32295,0.00019,18.34588]
[1777309198187,37.37,76594.49,0.99,0.32314,0.00019,18.35067]
[1777309198269,37.37,76594.49,0.99,0.32314,0.00019,18.35067]
[1777309198331,37.37,76594.49,0.99,0.32314,0.00019,18.35067]
[1777309198371,37.37,76594.49,0.99,0.32314,0.00019,18.35067]
[1777309198377,37.37,76594.49,0.99,0.32314,0.00019,18.35067]
[1777309198400,37.37,76594.49,0.99,0.32314,0.00019,18.35067]
[1777309198700,37.37,76595.24,0.99,0.32328,0.00019,18.35419]
[1777309200365,37.37,76596.31,0.99,0.32349,0.00019,18.3592]
[1777309200409,37.37,76596.31,0.99,0.32349,0.00019,18.3592]
[1777309200453,37.37,76596.31,0.99,0.32349,0.00019,18.3592]
[1777309201706,37.37,76595.89,0.99,0.32341,0.00019,18.35729]
[1777309201727,37.37,76595.89,0.99,0.32341,0.00019,18.35729]
[1777309201843,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309201954,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309202035,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309202090,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309202105,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309202511,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309202548,37.37,76598.78,0.99,0.32395,0.00019,18.37072]
[1777309202733,37.37,76600.23,0.99,0.32423,0.00019,18.37746]
[1777309203129,37.37,76600.23,0.99,0.32423,0.00019,18.37746]
[1777309203170,37.37,76600.23,0.99,0.32423,0.00019,18.37746]
[1777309203747,37.37,76617.6,0.99,0.3275,0.00019,18.4572]
[1777309204505,37.37,76617.6,0.99,0.3275,0.00019,18.4572]
[1777309205114,37.37,76619.42,0.99,0.32784,0.00019,18.46545]
[1777309206099,37.37,76622.37,0.99,0.3284,0.00019,18.47881]
[1777309206277,37.37,76622.37,0.99,0.3284,0.00019,18.47881]
[1777309207707,37.37,76626.47,0.99,0.32917,0.00019,18.49733]
[1777309208108,37.37,76625.61,0.99,0.32901,0.00019,18.49344]
[1777309208158,37.37,76625.61,0.99,0.32901,0.00019,18.49344]
[1777309208208,37.37,76625.61,0.99,0.32901,0.00019,18.49344]
[1777309208224,37.37,76625.61,0.99,0.32901,0.00019,18.49344]
[1777309208235,37.37,76625.61,0.99,0.32901,0.00019,18.49344]
[1777309208632,37.37,76625.61,0.99,0.32901,0.00019,18.49344]
[1777309208683,37.36,76620.32,0.99,0.32801,0.00019,18.46939]
[1777309209596,37.36,76611.29,0.99,0.3263,0.00019,18.42813]
[1777309210104,37.36,76611.29,0.99,0.3263,0.00019,18.42813]
[1777309210687,37.36,76611.29,0.99,0.3263,0.00019,18.42813]
[1777309210731,37.36,76611.29,0.99,0.3263,0.00019,18.42813]
[1777309210719,37.36,76612.67,0.99,0.32656,0.00019,18.43445]
[1777309210829,37.36,76612.67,0.99,0.32656,0.00019,18.43445]
[1777309210860,37.36,76612.67,0.99,0.32656,0.00019,18.43445]
[1777309211283,37.36,76620.48,0.99,0.32804,0.00019,18.47009]
[1777309211907,37.36,76620.48,0.99,0.32804,0.00019,18.47009]
[1777309211917,37.36,76620.48,0.99,0.32804,0.00019,18.47009]
[1777309212329,37.36,76620.48,0.99,0.32804,0.00019,18.47009]
[1777309212430,37.36,76628.34,0.99,0.32952,0.00019,18.5057]
[1777309218076,37.36,76629.93,0.99,0.32981,0.00019,18.51261]
[1777309218894,37.36,76629.35,0.99,0.3297,0.00019,18.50994]
[1777309220252,37.36,76626.99,0.99,0.32925,0.00019,18.49918]
[1777309220338,37.36,76626.99,0.99,0.32925,0.00019,18.49918]
[1777309220567,37.36,76631.78,0.99,0.33016,0.00019,18.52079]
[1777309221764,37.36,76640.9,0.99,0.33189,0.00019,18.5616]
[1777309224001,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224014,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224031,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224078,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224098,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224160,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224258,37.36,76642.64,0.99,0.33221,0.00019,18.56928]
[1777309224360,37.36,76643.34,0.99,0.33234,0.00019,18.57231]
[1777309226234,37.36,76643.34,0.99,0.33234,0.00019,18.57222]
[1777309226346,37.36,76643.34,0.99,0.33234,0.00019,18.57222]
[1777309226510,37.36,76652.76,0.99,0.33413,0.00019,18.61393]
[1777309226840,37.36,76652.76,0.99,0.33413,0.00019,18.61393]
[1777309227061,37.36,76652.76,0.99,0.33413,0.00019,18.61393]
[1777309227590,37.35,76653.97,0.99,0.33435,0.00019,18.61916]
[1777309229032,37.35,76654.45,0.99,0.33444,0.00019,18.62116]
[1777309229062,37.35,76654.45,0.99,0.33444,0.00019,18.62116]
[1777309229074,37.35,76654.45,0.99,0.33444,0.00019,18.62116]
[1777309229101,37.35,76656.24,0.99,0.33477,0.00019,18.62893]
[1777309229944,37.35,76656.24,0.99,0.33477,0.00019,18.62893]
[1777309230124,37.35,76664.92,0.99,0.33642,0.00019,18.66689]
[1777309231329,37.35,76664.92,0.99,0.33642,0.00019,18.66689]
[1777309231345,37.35,76664.92,0.99,0.33642,0.00019,18.66689]
[1777309231390,37.35,76664.92,0.99,0.33642,0.00019,18.66689]
[1777309231428,37.35,76669.99,0.99,0.33736,0.00019,18.68432]
[1777309231817,37.35,76669.99,0.99,0.33736,0.00019,18.68432]
[1777309234009,37.35,76675.07,0.99,0.33834,0.00019,18.70646]
[1777309234045,37.35,76675.07,0.99,0.33834,0.00019,18.70646]
[1777309234120,37.35,76675.07,0.99,0.33834,0.00019,18.70646]
[1777309234552,37.35,76675.07,0.99,0.33834,0.00019,18.70646]
[1777309234661,37.35,76675.07,0.99,0.33834,0.00019,18.70646]
[1777309234762,37.35,76678.69,0.99,0.33903,0.00019,18.72211]
[1777309235647,37.35,76678.69,0.99,0.33903,0.00019,18.72211]
[1777309235735,37.35,76685.82,0.99,0.3404,0.00019,18.75276]
[1777309237833,37.35,76683.45,0.99,0.33994,0.00019,18.74258]
[1777309237855,37.35,76683.45,0.99,0.33994,0.00019,18.74258]
[1777309237863,37.35,76683.45,0.99,0.33994,0.00019,18.74258]
[1777309237981,37.35,76683.01,0.99,0.33986,0.00019,18.74069]
[1777309241066,37.35,76683.73,0.99,0.34,0.00019,18.74375]
[1777309241335,37.35,76683.73,0.99,0.34,0.00019,18.74375]
[1777309241402,37.35,76683.73,0.99,0.34,0.00019,18.74375]
[1777309241456,37.35,76683.73,0.99,0.34,0.00019,18.74375]
[1777309241460,37.35,76684.0,0.99,0.34005,0.00019,18.74491]
[1777309241974,37.35,76684.0,0.99,0.34005,0.00019,18.74491]
[1777309242623,37.35,76684.0,0.99,0.34005,0.00019,18.74491]
[1777309242678,37.35,76684.0,0.99,0.34005,0.00019,18.74491]
[1777309242693,37.35,76700.06,0.99,0.34313,0.00019,18.81323]
[1777309243253,37.35,76700.06,0.99,0.34313,0.00019,18.81323]
[1777309243539,37.35,76700.06,0.99,0.34313,0.00019,18.81323]
[1777309243671,37.35,76702.86,0.99,0.34367,0.00019,18.82504]
[1777309244100,37.35,76702.86,0.99,0.34367,0.00019,18.82504]
[1777309244115,37.35,76702.86,0.99,0.34367,0.00019,18.82504]
[1777309244292,37.35,76702.86,0.99,0.34367,0.00019,18.82504]
[1777309244623,37.35,76702.86,0.99,0.34367,0.00019,18.82504]
[1777309244718,37.35,76711.35,0.99,0.3453,0.00019,18.86057]
[1777309245661,37.35,76711.35,0.99,0.3453,0.00019,18.86057]
[1777309245693,37.35,76721.28,0.99,0.34722,0.00019,18.90173]
[1777309246738,37.35,76721.28,0.99,0.34722,0.00019,18.90173]
[1777309246794,37.35,76722.09,0.99,0.34736,0.00019,18.90488]
[1777309250065,37.34,76728.39,0.99,0.34856,0.00019,18.93046]
[1777309251811,37.34,76727.81,0.99,0.34845,0.00019,18.92795]
[1777309251835,37.34,76727.81,0.99,0.34845,0.00019,18.92795]
[1777309251851,37.34,76727.81,0.99,0.34845,0.00019,18.92795]
[1777309251868,37.34,76727.81,0.99,0.34845,0.00019,18.92795]
[1777309252536,37.34,76727.81,0.99,0.34845,0.00019,18.92795]
[1777309252547,37.34,76727.81,0.99,0.34845,0.00019,18.92795]
[1777309252810,37.34,76721.79,0.99,0.34727,0.00019,18.90292]
[1777309252843,37.34,76721.79,0.99,0.34727,0.00019,18.90292]
[1777309253244,37.34,76721.79,0.99,0.34727,0.00019,18.90292]
[1777309253298,37.34,76708.85,0.99,0.34477,0.00019,18.84911]
[1777309254032,37.34,76708.85,0.99,0.34477,0.00019,18.84911]
[1777309254045,37.34,76708.85,0.99,0.34477,0.00019,18.84911]
[1777309254126,37.34,76702.75,0.99,0.34359,0.00019,18.82338]
[1777309254843,37.34,76702.75,0.99,0.34359,0.00019,18.82338]
[1777309255531,37.34,76702.75,0.99,0.34359,0.00019,18.82338]
[1777309255632,37.34,76699.37,0.99,0.34294,0.00019,18.80904]
[1777309255973,37.34,76699.37,0.99,0.34294,0.00019,18.80904]
[1777309256022,37.34,76699.37,0.99,0.34294,0.00019,18.80904]
[1777309256092,37.34,76699.37,0.99,0.34294,0.00019,18.80904]
[1777309256137,37.34,76699.37,0.99,0.34294,0.00019,18.80904]
[1777309256256,37.34,76694.1,0.99,0.34192,0.00019,18.78664]
[1777309258805,37.34,76689.65,0.99,0.34106,0.00019,18.76761]
[1777309258825,37.34,76690.44,0.99,0.34121,0.00019,18.77098]
[1777309259129,37.34,76689.85,0.99,0.3411,0.00019,18.76845]
[1777309260946,37.34,76688.19,0.99,0.34078,0.00019,18.76134]
[1777309261210,37.34,76688.19,0.99,0.34078,0.00019,18.76134]
[1777309261241,37.34,76688.19,0.99,0.34078,0.00019,18.76134]
[1777309262224,37.34,76690.86,0.99,0.34129,0.00019,18.77272]
[1777309262241,37.34,76690.86,0.99,0.34129,0.00019,18.77272]
[1777309265080,37.33,76688.72,0.99,0.34088,0.00019,18.7635]
[1777309265098,37.33,76688.72,0.99,0.34088,0.00019,18.7635]
[1777309265105,37.33,76688.72,0.99,0.34088,0.00019,18.7635]
[1777309269199,37.33,76681.41,0.99,0.33947,0.00019,18.73204]
[1777309270884,37.33,76678.87,0.99,0.33898,0.00019,18.72109]
[1777309270938,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309272531,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309272553,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309274396,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309274421,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309274679,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309274786,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309274817,37.33,76679.29,0.99,0.33906,0.00019,18.7229]
[1777309274780,37.33,76678.63,0.99,0.33894,0.00019,18.72005]
[1777309274890,37.33,76678.63,0.99,0.33894,0.00019,18.72005]
[1777309274971,37.33,76678.63,0.99,0.33894,0.00019,18.72005]
[1777309275397,37.33,76678.63,0.99,0.33894,0.00019,18.72005]
[1777309275498,37.33,76669.5,0.99,0.33719,0.00019,18.68047]
[1777309276768,37.33,76669.5,0.99,0.33719,0.00019,18.68047]
[1777309276710,37.33,76664.08,0.99,0.33613,0.00019,18.65645]
[1777309276975,37.33,76664.08,0.99,0.33613,0.00019,18.65645]
[1777309277547,37.33,76667.1,0.99,0.33671,0.00019,18.66965]
[1777309279643,37.33,76669.48,0.99,0.33716,0.00019,18.67988]
[1777309279654,37.33,76669.48,0.99,0.33716,0.00019,18.67988]
[1777309279688,37.33,76669.48,0.99,0.33716,0.00019,18.67988]
[1777309279699,37.33,76669.48,0.99,0.33716,0.00019,18.67988]
[1777309279722,37.33,76669.1,0.99,0.33709,0.00019,18.67827]
[1777309280045,37.33,76669.1,0.99,0.33709,0.00019,18.67827]
[1777309280935,37.33,76669.1,0.99,0.33709,0.00019,18.6783]
[1777309280990,37.33,76669.1,0.99,0.33709,0.00019,18.6783]
[1777309281413,37.33,76669.1,0.99,0.33709,0.00019,18.6783]
[1777309281430,37.33,76669.1,0.99,0.33709,0.00019,18.6783]
[1777309281475,37.33,76669.1,0.99,0.33709,0.00019,18.6783]
[1777309281740,37.33,76669.1,0.99,0.33709,0.00019,18.6783]
[1777309281841,37.33,76675.22,0.99,0.33826,0.00019,18.70493]
[1777309282427,37.33,76675.22,0.99,0.33826,0.00019,18.70493]
[1777309283993,37.33,76679.64,0.99,0.33911,0.00019,18.72404]
[1777309284021,37.33,76679.64,0.99,0.33911,0.00019,18.72404]
[1777309284946,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309284957,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309284997,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309285074,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309285135,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309285773,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309285819,37.33,76681.18,0.99,0.33941,0.00019,18.73067]
[1777309285506,37.33,76692.34,0.99,0.34155,0.00019,18.77845]
[1777309286493,37.33,76692.34,0.99,0.34155,0.00019,18.77845]
[1777309286518,37.33,76692.34,0.99,0.34155,0.00019,18.77845]
[1777309286534,37.33,76701.76,0.99,0.34336,0.00019,18.81835]
[1777309289592,37.33,76706.06,0.99,0.34418,0.00019,18.83633]
[1777309289759,37.33,76706.06,0.99,0.34418,0.00019,18.83633]
[1777309289616,37.33,76708.21,0.99,0.34459,0.00019,18.84526]
[1777309290549,37.33,76708.21,0.99,0.34459,0.00019,18.84526]
[1777309290557,37.33,76708.21,0.99,0.34459,0.00019,18.84526]
[1777309290718,37.32,76707.9,0.99,0.34452,0.00019,18.84379]
[1777309291206,37.32,76707.9,0.99,0.34452,0.00019,18.84379]
[1777309291226,37.32,76707.9,0.99,0.34452,0.00019,18.84379]
[1777309291894,37.32,76707.9,0.99,0.34449,0.00019,18.83908]
[1777309291908,37.32,76707.9,0.99,0.34449,0.00019,18.83908]
[1777309292874,37.32,76705.07,0.99,0.34394,0.00019,18.82702]
[1777309292913,37.32,76705.07,0.99,0.34394,0.00019,18.82702]
[1777309293108,37.32,76705.07,0.99,0.34394,0.00019,18.82702]
[1777309293369,37.32,76705.36,0.99,0.34399,0.00019,18.82824]
[1777309294194,37.32,76705.36,0.99,0.34399,0.00019,18.82824]
[1777309299776,37.32,76703.88,0.99,0.34369,0.00019,18.82166]
[1777309299861,37.32,76706.88,0.99,0.34426,0.00019,18.83415]
[1777309300638,37.32,76706.88,0.99,0.34426,0.00019,18.83415]
[1777309300655,37.32,76706.88,0.99,0.34426,0.00019,18.83415]
[1777309300739,37.32,76713.71,0.99,0.34558,0.00019,18.86273]
[1777309301406,37.32,76713.71,0.99,0.34558,0.00019,18.86273]
[1777309301422,37.32,76713.71,0.99,0.34558,0.00019,18.86273]
[1777309301662,37.32,76713.71,0.99,0.34558,0.00019,18.86273]
[1777309302568,37.32,76715.91,0.99,0.346,0.00019,18.87182]
[1777309308628,37.31,76714.23,0.99,0.34565,0.00019,18.86424]
[1777309309537,37.31,76716.01,0.99,0.34598,0.00019,18.87148]
[1777309309587,37.31,76717.2,0.99,0.34621,0.00019,18.87643]
[1777309310452,37.31,76717.2,0.99,0.34621,0.00019,18.87643]
[1777309310500,37.31,76717.39,0.99,0.34624,0.00019,18.87713]
[1777309315524,37.3,76718.9,0.99,0.34651,0.00019,18.88293]
[1777309317822,37.3,76719.87,0.99,0.3467,0.00019,18.88686]
[1777309317880,37.3,76719.87,0.99,0.3467,0.00019,18.88686]
[1777309318101,37.3,76718.21,0.99,0.34637,0.00019,18.87978]
[1777309318650,37.3,76708.47,0.99,0.34448,0.00019,18.8391]
[1777309319610,37.3,76708.47,0.99,0.34448,0.00019,18.8391]
[1777309319656,37.3,76707.74,0.99,0.34434,0.00019,18.83594]
[1777309321474,37.3,76707.74,0.99,0.34434,0.00019,18.83588]
[1777309321576,37.29,76708.56,0.99,0.34449,0.00019,18.83926]
[1777309325595,37.29,76700.0,0.99,0.34283,0.00019,18.80289]
[1777309327859,37.29,76700.62,0.99,0.34294,0.00019,18.80547]
[1777309328091,37.29,76699.3,0.99,0.34269,0.00019,18.79983]
[1777309328676,37.29,76712.36,0.99,0.3452,0.00019,18.85477]
[1777309329453,37.29,76712.36,0.99,0.3452,0.00019,18.85477]
[1777309334644,37.28,76711.55,0.99,0.34503,0.00019,18.851]
[1777309338795,37.28,76712.36,0.99,0.34517,0.00019,18.85406]
[1777309339553,37.28,76711.77,0.99,0.34505,0.00019,18.85143]
[1777309340281,37.28,76711.77,0.99,0.34505,0.00019,18.85143]
[1777309340315,37.28,76711.77,0.99,0.34505,0.00019,18.85143]
[1777309340617,37.28,76711.77,0.99,0.34505,0.00019,18.85143]
[1777309340631,37.28,76711.77,0.99,0.34505,0.00019,18.85143]
[1777309340716,37.28,76703.21,0.99,0.34339,0.00019,18.81535]
[1777309341648,37.28,76703.21,0.99,0.34339,0.00019,18.81535]
[1777309341662,37.28,76703.21,0.99,0.34339,0.00019,18.81535]
[1777309341725,37.28,76703.21,0.99,0.34339,0.00019,18.81535]
[1777309342277,37.28,76698.43,0.99,0.34246,0.00019,18.79497]
[1777309342714,37.28,76698.43,0.99,0.34246,0.00019,18.79497]
[1777309344607,37.28,76694.61,0.99,0.34173,0.00019,18.77868]
[1777309344727,37.28,76696.26,0.99,0.34204,0.00019,18.78567]
[1777309345529,37.28,76696.26,0.99,0.34204,0.00019,18.78567]
[1777309345737,37.27,76695.58,0.99,0.34191,0.00019,18.7827]
[1777309346366,37.27,76695.58,0.99,0.34191,0.00019,18.7827]
[1777309346373,37.27,76695.58,0.99,0.34191,0.00019,18.7827]
[1777309346741,37.27,76691.91,0.99,0.3412,0.00019,18.76705]
[1777309347060,37.27,76691.91,0.99,0.3412,0.00019,18.76705]
[1777309347642,37.27,76691.91,0.99,0.3412,0.00019,18.76705]
[1777309347653,37.27,76691.91,0.99,0.3412,0.00019,18.76705]
[1777309347852,37.27,76690.93,0.99,0.34101,0.00019,18.7628]
[1777309348033,37.27,76690.93,0.99,0.34101,0.00019,18.7628]
[1777309348756,37.27,76690.93,0.99,0.34101,0.00019,18.76278]
[1777309349520,37.27,76690.93,0.99,0.34101,0.00019,18.76278]
[1777309349531,37.27,76690.93,0.99,0.34101,0.00019,18.76278]
[1777309349763,37.27,76690.27,0.99,0.34088,0.00019,18.75993]
[1777309352246,37.27,76690.27,0.99,0.34084,0.00019,18.75515]
[1777309352289,37.27,76690.27,0.99,0.34084,0.00019,18.75515]
[1777309352315,37.27,76690.27,0.99,0.34084,0.00019,18.75515]
[1777309352328,37.27,76690.27,0.99,0.34084,0.00019,18.75515]
[1777309353711,37.27,76689.22,0.99,0.34064,0.00019,18.75063]
[1777309355759,37.27,76686.54,0.99,0.34012,0.00019,18.73909]
[1777309355832,37.27,76688.9,0.99,0.34058,0.00019,18.74919]
[1777309360742,37.27,76687.41,0.99,0.34028,0.00019,18.74269]
[1777309360944,37.27,76688.58,0.99,0.34051,0.00019,18.74768]
[1777309365197,37.27,76692.03,0.99,0.34116,0.00019,18.76229]
[1777309365342,37.27,76692.03,0.99,0.34116,0.00019,18.76229]
[1777309365358,37.27,76692.03,0.99,0.34116,0.00019,18.76229]
[1777309365414,37.27,76692.03,0.99,0.34116,0.00019,18.76229]
[1777309365601,37.27,76692.03,0.99,0.34116,0.00019,18.76229]
[1777309365667,37.27,76692.03,0.99,0.34116,0.00019,18.76229]
[1777309365875,37.27,76692.02,0.99,0.34116,0.00019,18.76221]
[1777309366726,37.27,76692.02,0.99,0.34116,0.00019,18.76221]
[1777309366882,37.27,76701.27,0.99,0.34294,0.00019,18.8015]
[1777309367208,37.27,76701.27,0.99,0.34294,0.00019,18.8015]
[1777309367669,37.27,76701.27,0.99,0.34294,0.00019,18.8015]
[1777309367761,37.27,76701.27,0.99,0.34294,0.00019,18.8015]
[1777309367853,37.27,76701.27,0.99,0.34294,0.00019,18.8015]
[1777309367907,37.27,76707.53,0.99,0.34414,0.00019,18.82784]
[1777309368495,37.27,76707.53,0.99,0.34414,0.00019,18.82784]
[1777309369051,37.27,76707.74,0.99,0.34418,0.00019,18.82864]
[1777309369903,37.26,76710.24,0.99,0.34466,0.00019,18.83906]
[1777309370021,37.26,76710.24,0.99,0.34466,0.00019,18.83906]
[1777309370102,37.26,76710.24,0.99,0.34466,0.00019,18.83906]
[1777309370911,37.26,76711.73,0.99,0.34494,0.00019,18.84521]
[1777309373563,37.26,76712.61,0.99,0.3451,0.00019,18.8487]
[1777309373615,37.26,76712.61,0.99,0.3451,0.00019,18.8487]
[1777309373757,37.26,76712.61,0.99,0.3451,0.00019,18.8487]
[1777309373776,37.26,76712.61,0.99,0.3451,0.00019,18.8487]
[1777309373930,37.26,76711.33,0.99,0.34485,0.00019,18.84324]
[1777309374947,37.26,76702.27,0.99,0.3431,0.00019,18.805]
[1777309375756,37.26,76702.27,0.99,0.3431,0.00019,18.805]
[1777309375946,37.26,76696.07,0.99,0.3419,0.00019,18.77863]
[1777309380980,37.26,76696.92,0.99,0.34205,0.00019,18.78199]
[1777309382718,37.26,76696.92,0.99,0.34205,0.00019,18.78199]
[1777309382819,37.25,76696.56,0.99,0.34198,0.00019,18.78035]
[1777309384030,37.25,76704.98,0.99,0.3436,0.00019,18.816]
[1777309386547,37.25,76705.27,0.99,0.34365,0.00019,18.81716]
[1777309388565,37.25,76703.27,0.99,0.34326,0.00019,18.80857]
[1777309389517,37.25,76702.89,0.99,0.34318,0.00019,18.80689]
[1777309390114,37.25,76698.06,0.99,0.34225,0.00019,18.78634]
[1777309390216,37.25,76698.37,0.99,0.3423,0.00019,18.7876]
[1777309391843,37.25,76698.37,0.99,0.3423,0.00019,18.7876]
[1777309392122,37.25,76697.68,0.99,0.34216,0.00019,18.78456]
[1777309396511,37.25,76700.07,0.99,0.34262,0.00019,18.79455]
[1777309396520,37.25,76700.07,0.99,0.34262,0.00019,18.79455]
[1777309396737,37.25,76700.07,0.99,0.34262,0.00019,18.79455]
[1777309396766,37.25,76700.07,0.99,0.34262,0.00019,18.79455]
[1777309396786,37.25,76700.07,0.99,0.34262,0.00019,18.79455]
[1777309396867,37.25,76699.98,0.99,0.34259,0.00019,18.79405]
[1777309398197,37.25,76699.98,0.99,0.34259,0.00019,18.79405]
[1777309399410,37.24,76705.31,0.99,0.34362,0.00019,18.81655]
[1777309399422,37.24,76705.31,0.99,0.34362,0.00019,18.81655]
[1777309399588,37.24,76705.34,0.99,0.34362,0.00019,18.8166]
[1777309401224,37.24,76711.07,0.99,0.34472,0.00019,18.84057]
[1777309406359,37.24,76710.16,0.99,0.34453,0.00019,18.83636]
[1777309412198,37.23,76711.07,0.99,0.34463,0.00019,18.83475]
[1777309413923,37.23,76711.07,0.99,0.34463,0.00019,18.83475]
[1777309413973,37.23,76711.07,0.99,0.34463,0.00019,18.83475]
[1777309414211,37.23,76713.1,0.99,0.34502,0.00019,18.84306]
[1777309419214,37.22,76711.02,0.99,0.34459,0.00019,18.83378]
[1777309419939,37.22,76711.02,0.99,0.34459,0.00019,18.83378]
[1777309426464,37.21,76710.69,0.99,0.34449,0.00019,18.83176]
[1777309426474,37.21,76710.69,0.99,0.34449,0.00019,18.83176]
[1777309426789,37.21,76710.26,0.99,0.34441,0.00019,18.82985]
[1777309429800,37.21,76710.73,0.99,0.34449,0.00019,18.83163]
[1777309431820,37.21,76710.74,0.99,0.34448,0.00019,18.83148]
[1777309431828,37.21,76710.74,0.99,0.34448,0.00019,18.83148]
[1777309431910,37.21,76710.74,0.99,0.34448,0.00019,18.83148]
[1777309432011,37.21,76710.74,0.99,0.34448,0.00019,18.83148]
[1777309431985,37.2,76714.62,0.99,0.34522,0.00019,18.84758]
[1777309432068,37.2,76714.62,0.99,0.34522,0.00019,18.84758]
[1777309432339,37.2,76714.62,0.99,0.34522,0.00019,18.84758]
[1777309433743,37.2,76723.14,0.99,0.34687,0.00019,18.88302]
[1777309434700,37.2,76723.14,0.99,0.34687,0.00019,18.88302]
[1777309435247,37.2,76722.54,0.99,0.34674,0.00019,18.88027]
[1777309437469,37.2,76723.55,0.99,0.34693,0.00019,18.88434]
[1777309437616,37.2,76723.55,0.99,0.34693,0.00019,18.88434]
[1777309437670,37.2,76723.55,0.99,0.34693,0.00019,18.88434]
[1777309438134,37.2,76722.76,0.99,0.34677,0.00019,18.88092]
[1777309438166,37.2,76722.76,0.99,0.34677,0.00019,18.88092]
[1777309438922,37.2,76722.76,0.99,0.34677,0.00019,18.88092]
[1777309438945,37.2,76722.76,0.99,0.34677,0.00019,18.88092]
[1777309439018,37.19,76728.55,0.99,0.34788,0.00019,18.90465]
[1777309439993,37.19,76728.55,0.99,0.34788,0.00019,18.90465]
[1777309440021,37.19,76733.19,0.99,0.34877,0.00019,18.92362]
[1777309440126,37.19,76733.19,0.99,0.34877,0.00019,18.92362]
[1777309440155,37.19,76733.19,0.99,0.34877,0.00019,18.92362]
[1777309440624,37.19,76733.19,0.99,0.34877,0.00019,18.92362]
[1777309440710,37.19,76741.15,0.99,0.35032,0.00019,18.95621]
[1777309441950,37.19,76741.15,0.99,0.35032,0.00019,18.95621]
[1777309442014,37.19,76741.95,0.99,0.35048,0.00019,18.95946]
[1777309442744,37.19,76749.0,0.99,0.35185,0.0002,18.98807]
[1777309443569,37.19,76749.0,0.99,0.35185,0.0002,18.98807]
[1777309443773,37.19,76746.54,0.99,0.35137,0.00019,18.97809]
[1777309444162,37.19,76746.54,0.99,0.35137,0.00019,18.97809]
[1777309444425,37.19,76746.68,0.99,0.35139,0.00019,18.97861]
[1777309446668,37.19,76746.51,0.99,0.35136,0.00019,18.97789]
[1777309446690,37.19,76746.51,0.99,0.35136,0.00019,18.97789]
[1777309452762,37.19,76748.42,0.99,0.35172,0.0002,18.98545]
[1777309454379,37.19,76754.2,0.99,0.35284,0.0002,19.00864]
[1777309454391,37.19,76754.2,0.99,0.35284,0.0002,19.00864]
[1777309454682,37.19,76754.2,0.99,0.35284,0.0002,19.00864]
[1777309454964,37.19,76755.27,0.99,0.35305,0.0002,19.01289]
[1777309456850,37.19,76758.13,0.99,0.35361,0.0002,19.02431]
[1777309457103,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457137,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457537,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457573,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457642,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457741,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457800,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309458048,37.18,76758.13,0.99,0.3536,0.0002,19.02424]
[1777309457961,37.18,76758.6,0.99,0.3537,0.0002,19.02613]
[1777309459539,37.18,76770.66,0.99,0.35605,0.0002,19.07394]
[1777309460799,37.18,76770.66,0.99,0.35605,0.0002,19.07394]
[1777309460808,37.18,76770.66,0.99,0.35605,0.0002,19.07394]
[1777309460951,37.18,76770.66,0.99,0.35605,0.0002,19.07394]
[1777309460989,37.18,76770.66,0.99,0.35605,0.0002,19.07394]
[1777309461052,37.16,76774.78,0.99,0.35676,0.0002,19.08836]
[1777309461577,37.16,76774.78,0.99,0.35676,0.0002,19.08836]
[1777309461989,37.16,76782.27,0.99,0.35823,0.0002,19.11765]
[1777309462920,37.16,76782.27,0.99,0.35823,0.0002,19.11765]
[1777309463038,37.16,76782.27,0.99,0.35823,0.0002,19.11765]
[1777309464901,37.13,76780.21,0.99,0.35773,0.0002,19.1079]
[1777309465010,37.13,76780.21,0.99,0.35773,0.0002,19.1079]
[1777309466897,37.12,76780.7,0.99,0.35777,0.0002,19.10881]
[1777309466998,37.11,76781.39,0.99,0.35785,0.0002,19.11044]
[1777309469610,37.1,76776.05,0.99,0.35679,0.0002,19.0893]
[1777309472627,37.1,76782.32,0.99,0.35798,0.0002,19.10898]
[1777309476996,37.1,76783.35,0.99,0.35817,0.0002,19.11275]
[1777309477793,37.1,76778.25,0.99,0.35716,0.0002,19.09269]
[1777309477893,37.09,76778.8,0.99,0.35726,0.0002,19.0947]
[1777309478553,37.09,76778.8,0.99,0.35726,0.0002,19.0947]
[1777309478590,37.09,76778.8,0.99,0.35726,0.0002,19.0947]
[1777309478666,37.09,76778.8,0.99,0.35726,0.0002,19.0947]
[1777309479064,37.09,76778.8,0.99,0.35726,0.0002,19.0947]
[1777309478873,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309479351,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309479363,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309479681,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309480559,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309480613,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309480776,37.09,76778.81,0.99,0.35726,0.0002,19.09468]
[1777309480877,37.09,76763.32,0.99,0.35421,0.0002,19.03317]
[1777309483301,37.09,76761.25,0.99,0.35381,0.0002,19.02486]
[1777309483512,37.09,76761.25,0.99,0.35381,0.0002,19.02486]
[1777309485075,37.09,76761.82,0.99,0.35392,0.0002,19.02711]
[1777309486224,37.09,76762.96,0.99,0.35414,0.0002,19.03162]
[1777309486235,37.09,76762.96,0.99,0.35414,0.0002,19.03162]
[1777309487024,37.09,76764.32,0.99,0.3544,0.0002,19.03702]
[1777309488075,37.09,76764.32,0.99,0.3544,0.0002,19.03702]
[1777309489653,37.09,76765.85,0.99,0.3547,0.0002,19.04304]
[1777309492618,37.09,76765.87,0.99,0.35469,0.0002,19.04297]
[1777309492642,37.09,76765.87,0.99,0.35469,0.0002,19.04297]
[1777309492679,37.09,76765.87,0.99,0.35469,0.0002,19.04297]
[1777309492778,37.09,76769.82,0.99,0.35547,0.0002,19.05864]
[1777309496729,37.08,76769.0,0.99,0.35529,0.0002,19.05518]
[1777309500482,37.08,76770.41,0.99,0.35556,0.0002,19.0605]
[1777309500722,37.08,76770.41,0.99,0.35556,0.0002,19.0605]
[1777309501013,37.08,76770.41,0.99,0.35556,0.0002,19.0605]
[1777309501609,37.08,76768.25,0.99,0.35513,0.0002,19.05185]
[1777309502074,37.08,76768.25,0.99,0.35513,0.0002,19.05185]
[1777309502110,37.08,76765.49,0.99,0.35458,0.0002,19.04074]
[1777309503725,37.08,76765.07,0.99,0.3545,0.0002,19.03906]
[1777309503762,37.08,76765.07,0.99,0.3545,0.0002,19.03906]
[1777309506462,37.07,76764.26,0.99,0.35433,0.0002,19.0356]
[1777309506585,37.07,76764.26,0.99,0.35433,0.0002,19.0356]
[1777309506597,37.07,76764.26,0.99,0.35433,0.0002,19.0356]
[1777309506642,37.07,76764.26,0.99,0.35433,0.0002,19.0356]
[1777309506675,37.07,76764.26,0.99,0.35433,0.0002,19.0356]
[1777309506877,37.07,76765.7,0.99,0.35461,0.0002,19.04135]
[1777309508890,37.07,76771.34,0.99,0.35571,0.0002,19.06359]
[1777309510150,37.07,76771.08,0.99,0.35565,0.0002,19.06248]
[1777309513343,37.07,76767.84,0.99,0.35501,0.0002,19.04939]
[1777309518961,37.06,76762.57,0.99,0.35395,0.0002,19.02797]
[1777309523995,37.06,76761.39,0.99,0.35371,0.0002,19.02295]
[1777309528644,37.06,76760.88,0.99,0.35359,0.0002,19.02067]
[1777309529552,37.06,76759.83,0.99,0.35339,0.0002,19.0164]
[1777309533089,37.05,76756.47,0.99,0.35269,0.0002,18.99801]
[1777309533115,37.05,76756.47,0.99,0.35269,0.0002,18.99801]
[1777309533132,37.05,76755.49,0.99,0.35249,0.0002,18.994]
[1777309534614,37.05,76755.3,0.99,0.35245,0.0002,18.99318]
[1777309538234,37.05,76753.04,0.99,0.352,0.0002,18.98385]
[1777309538272,37.05,76753.04,0.99,0.352,0.0002,18.98385]
[1777309539810,37.05,76750.12,0.99,0.35143,0.0002,18.97195]
[1777309540109,37.05,76745.23,0.99,0.35047,0.0002,18.95199]
[1777309540193,37.05,76745.23,0.99,0.35047,0.0002,18.95199]
[1777309540226,37.05,76745.23,0.99,0.35047,0.0002,18.95199]
[1777309540656,37.05,76745.23,0.99,0.35047,0.0002,18.95199]
[1777309541116,37.05,76744.59,0.99,0.35034,0.0002,18.94935]
[1777309541413,37.05,76744.59,0.99,0.35034,0.0002,18.94935]
[1777309541425,37.05,76744.59,0.99,0.35034,0.0002,18.94935]
[1777309541860,37.05,76744.59,0.99,0.35034,0.0002,18.94935]
[1777309542122,37.05,76744.59,0.99,0.35034,0.0002,18.94935]
[1777309542857,37.05,76744.21,0.99,0.35027,0.0002,18.94777]
[1777309544301,37.05,76743.88,0.99,0.3502,0.0002,18.94639]
[1777309544368,37.05,76743.88,0.99,0.3502,0.0002,18.94639]
[1777309544568,37.05,76743.88,0.99,0.3502,0.0002,18.94639]
[1777309544992,37.05,76743.88,0.99,0.3502,0.0002,18.94639]
[1777309545144,37.05,76741.27,0.99,0.34969,0.0002,18.93567]
[1777309545892,37.05,76741.27,0.99,0.34969,0.0002,18.93567]
[1777309546151,37.05,76735.64,0.99,0.34859,0.0002,18.91247]
[1777309546512,37.05,76735.64,0.99,0.34859,0.0002,18.91247]
[1777309547572,37.05,76735.86,0.99,0.34863,0.0002,18.91338]
[1777309550780,37.05,76736.14,0.99,0.34869,0.0002,18.91455]
[1777309550806,37.05,76736.14,0.99,0.34869,0.0002,18.91455]
[1777309551449,37.05,76735.91,0.99,0.34864,0.0002,18.9136]
[1777309551549,37.05,76730.81,0.99,0.34765,0.0002,18.89248]
[1777309552896,37.05,76730.81,0.99,0.34765,0.0002,18.89248]
[1777309552963,37.04,76729.37,0.99,0.34735,0.0002,18.88617]
[1777309553540,37.04,76729.37,0.99,0.34735,0.0002,18.88617]
[1777309553646,37.04,76729.37,0.99,0.34735,0.0002,18.88617]
[1777309554085,37.04,76728.52,0.99,0.34718,0.00019,18.88248]
[1777309559242,37.03,76729.75,0.99,0.34738,0.0002,18.88683]
[1777309562088,37.03,76729.76,0.99,0.34737,0.0002,18.88671]
[1777309562781,37.03,76729.41,0.99,0.34729,0.0002,18.88495]
[1777309563668,37.03,76729.41,0.99,0.34729,0.0002,18.88495]
[1777309563839,37.03,76727.34,0.99,0.34688,0.0002,18.87617]
[1777309569312,37.02,76730.38,0.99,0.34746,0.0002,18.88859]
[1777309570497,37.02,76730.38,0.99,0.34746,0.0002,18.88859]
[1777309570641,37.02,76730.38,0.99,0.34746,0.0002,18.88859]
[1777309570742,37.02,76729.43,0.99,0.34727,0.0002,18.88466]
[1777309571324,37.02,76729.43,0.99,0.34727,0.0002,18.88466]
[1777309571500,37.02,76729.48,0.99,0.34728,0.0002,18.88488]
[1777309573664,37.02,76729.57,0.99,0.3473,0.0002,18.88528]
[1777309573702,37.02,76729.57,0.99,0.3473,0.0002,18.88528]
[1777309573765,37.02,76730.24,0.99,0.34743,0.0002,18.88809]
[1777309577737,37.02,76730.81,0.99,0.34755,0.0002,18.89052]
[1777309578016,37.02,76730.16,0.99,0.34742,0.0002,18.88786]
[1777309580550,37.03,76730.24,0.99,0.34744,0.0002,18.88821]
[1777309580651,37.03,76730.16,0.99,0.34743,0.0002,18.8879]
[1777309582974,37.03,76730.22,0.99,0.34744,0.0002,18.88818]
[1777309582987,37.03,76730.22,0.99,0.34744,0.0002,18.88818]
[1777309583123,37.03,76727.74,0.99,0.34696,0.0002,18.8779]
[1777309583260,37.03,76727.74,0.99,0.34696,0.0002,18.8779]
[1777309584023,37.02,76719.29,0.99,0.3453,0.00019,18.84237]
[1777309584716,37.02,76719.29,0.99,0.3453,0.00019,18.84237]
[1777309584741,37.02,76719.29,0.99,0.3453,0.00019,18.84237]
[1777309584795,37.02,76719.29,0.99,0.3453,0.00019,18.84237]
[1777309590459,37.02,76716.02,0.99,0.34464,0.00019,18.82796]
[1777309595495,37.01,76714.37,0.99,0.34426,0.00019,18.81582]
[1777309596641,37.01,76714.37,0.99,0.34426,0.00019,18.81582]
[1777309596688,37.01,76714.37,0.99,0.34426,0.00019,18.81582]
[1777309596875,37.01,76714.37,0.99,0.34426,0.00019,18.81582]
[1777309597007,37.01,76714.52,0.99,0.34429,0.00019,18.81637]
[1777309597841,37.01,76702.3,0.99,0.34191,0.00019,18.76425]
[1777309598976,37.01,76702.3,0.99,0.34191,0.00019,18.76425]
[1777309599192,37.01,76702.3,0.99,0.34191,0.00019,18.76425]
[1777309599064,37.01,76694.86,0.99,0.34046,0.00019,18.73213]
[1777309599589,37.01,76694.86,0.99,0.34046,0.00019,18.73213]
[1777309599606,37.01,76694.86,0.99,0.34046,0.00019,18.73213]
[1777309599631,37.01,76694.86,0.99,0.34046,0.00019,18.73213]
[1777309599732,37.01,76694.49,0.99,0.34039,0.00019,18.73053]
[1777309600461,37.01,76694.49,0.99,0.34039,0.00019,18.73053]
[1777309600574,37.01,76694.49,0.99,0.34039,0.00019,18.73053]
[1777309600720,37.01,76690.36,0.99,0.33959,0.00019,18.71264]
[1777309601503,37.01,76690.36,0.99,0.33959,0.00019,18.71264]
[1777309601605,37.01,76691.62,0.99,0.33983,0.00019,18.71808]
[1777309602364,37.01,76691.62,0.99,0.33983,0.00019,18.71808]
[1777309602828,37.01,76690.84,0.99,0.33968,0.00019,18.7147]
[1777309603248,37.01,76690.84,0.99,0.33968,0.00019,18.7147]
[1777309603656,37.01,76690.91,0.99,0.33969,0.00019,18.71499]
[1777309605057,37.01,76690.91,0.99,0.33969,0.00019,18.71499]
[1777309605081,37.01,76690.91,0.99,0.33969,0.00019,18.71499]
[1777309605143,37.01,76690.91,0.99,0.33969,0.00019,18.71499]
[1777309605159,37.01,76691.25,0.99,0.33976,0.00019,18.71646]
[1777309605676,37.01,76691.25,0.99,0.33976,0.00019,18.71646]
[1777309605683,37.01,76691.25,0.99,0.33976,0.00019,18.71646]
[1777309605778,37.01,76698.03,0.99,0.34107,0.00019,18.74574]
[1777309606653,37.01,76698.03,0.99,0.34107,0.00019,18.74574]
[1777309606677,37.01,76699.59,0.99,0.34137,0.00019,18.75245]
[1777309607435,37.01,76699.59,0.99,0.34137,0.00019,18.75245]
[1777309607580,37.01,76699.38,0.99,0.34133,0.00019,18.75152]
[1777309609729,37.01,76698.45,0.99,0.34115,0.00019,18.74749]
[1777309609847,37.01,76698.45,0.99,0.34115,0.00019,18.74749]
[1777309609918,37.01,76699.1,0.99,0.34127,0.00019,18.75026]
[1777309615015,37.01,76702.51,0.99,0.34193,0.00019,18.76469]
[1777309620525,37.0,76702.38,0.99,0.34189,0.00019,18.76397]
[1777309622979,37.0,76703.61,0.99,0.34213,0.00019,18.76916]
[1777309623003,37.0,76703.61,0.99,0.34213,0.00019,18.76916]
[1777309623053,37.0,76703.61,0.99,0.34213,0.00019,18.76916]
[1777309623111,37.0,76703.61,0.99,0.34213,0.00019,18.76916]
[1777309623163,37.0,76703.61,0.99,0.34213,0.00019,18.76916]
[1777309623186,37.0,76703.44,0.99,0.34209,0.00019,18.76834]
[1777309623237,37.0,76703.44,0.99,0.34209,0.00019,18.76834]
[1777309624108,37.0,76712.76,0.99,0.3439,0.00019,18.80802]
[1777309624610,37.0,76712.76,0.99,0.3439,0.00019,18.80802]
[1777309626638,37.0,76713.79,0.99,0.3441,0.00019,18.81232]
[1777309631074,37.0,76715.81,0.99,0.34448,0.00019,18.82058]
[1777309631167,37.0,76717.18,0.99,0.34474,0.00019,18.82621]
[1777309631274,37.0,76717.18,0.99,0.34474,0.00019,18.82621]
[1777309631299,37.0,76717.18,0.99,0.34474,0.00019,18.82621]
[1777309632717,37.0,76717.18,0.99,0.34474,0.00019,18.82621]
[1777309637989,36.99,76720.41,0.99,0.34534,0.00019,18.83936]
[1777309638762,36.99,76719.95,0.99,0.34524,0.00019,18.83723]
[1777309639866,36.99,76716.04,0.99,0.34448,0.00019,18.82072]
[1777309641479,36.99,76713.03,0.99,0.34388,0.00019,18.80777]
[1777309645117,36.98,76713.22,0.99,0.34391,0.00019,18.80834]
[1777309645783,36.98,76714.11,0.99,0.34408,0.00019,18.81195]
[1777309649247,36.98,76713.4,0.99,0.34393,0.00019,18.80878]
[1777309650758,36.98,76714.13,0.99,0.34406,0.00019,18.81172]
[1777309655922,36.97,76713.83,0.99,0.34395,0.00019,18.80524]
[1777309657618,36.97,76715.21,0.99,0.34421,0.00019,18.81101]
[1777309657645,36.97,76715.21,0.99,0.34421,0.00019,18.81101]
[1777309658283,36.97,76716.53,0.99,0.34447,0.00019,18.81653]
[1777309658653,36.97,76716.53,0.99,0.34447,0.00019,18.81653]
[1777309661279,36.97,76717.35,0.99,0.34461,0.00019,18.81964]
[1777309662645,36.97,76717.35,0.99,0.34461,0.00019,18.81964]
[1777309664260,36.96,76717.26,0.99,0.34459,0.00019,18.81917]
[1777309667808,36.96,76716.12,0.99,0.34435,0.00019,18.81403]
[1777309667951,36.96,76716.12,0.99,0.34435,0.00019,18.81403]
[1777309668012,36.96,76707.1,0.99,0.34259,0.00019,18.77557]
[1777309674072,36.96,76710.24,0.99,0.34318,0.00019,18.78861]
[1777309677436,36.95,76710.71,0.99,0.34326,0.00019,18.79037]
[1777309677447,36.95,76710.71,0.99,0.34326,0.00019,18.79037]
[1777309677477,36.95,76710.71,0.99,0.34326,0.00019,18.79037]
[1777309678098,36.95,76710.16,0.99,0.34315,0.00019,18.78796]
[1777309679071,36.95,76710.16,0.99,0.34315,0.00019,18.78796]
[1777309679972,36.95,76708.76,0.99,0.34288,0.00019,18.78193]
[1777309680896,36.95,76708.76,0.99,0.34287,0.00019,18.78187]
[1777309681577,36.95,76709.61,0.99,0.34304,0.00019,18.78544]
[1777309681586,36.95,76709.61,0.99,0.34304,0.00019,18.78544]
[1777309681693,36.95,76709.61,0.99,0.34304,0.00019,18.78544]
[1777309681736,36.95,76709.61,0.99,0.34304,0.00019,18.78544]
[1777309685147,36.95,76703.36,0.99,0.34181,0.00019,18.75849]
[1777309685415,36.95,76703.36,0.99,0.34181,0.00019,18.75849]
[1777309686264,36.95,76703.36,0.99,0.34181,0.00019,18.75849]
[1777309686385,36.95,76701.3,0.99,0.34141,0.00019,18.7496]
[1777309687161,36.95,76700.89,0.99,0.34133,0.00019,18.7478]
[1777309688490,36.95,76699.87,0.99,0.34113,0.00019,18.74338]
[1777309694164,36.94,76702.84,0.99,0.3417,0.00019,18.75595]
[1777309694254,36.94,76699.76,0.99,0.34109,0.00019,18.74266]
[1777309694945,36.94,76699.76,0.99,0.34109,0.00019,18.74266]
[1777309695217,36.94,76699.55,0.99,0.34105,0.00019,18.74172]
[1777309696477,36.94,76698.98,0.99,0.34094,0.00019,18.73923]
[1777309698656,36.94,76701.86,0.99,0.3415,0.00019,18.75156]
[1777309699244,36.94,76702.4,0.99,0.3416,0.00019,18.75385]
[1777309704280,36.94,76702.49,0.99,0.34161,0.00019,18.75405]
[1777309707549,36.94,76703.15,0.99,0.34173,0.00019,18.75681]
[1777309712690,36.94,76701.95,0.99,0.34146,0.00019,18.74679]
[1777309712707,36.94,76701.95,0.99,0.34146,0.00019,18.74679]
[1777309712757,36.94,76701.95,0.99,0.34146,0.00019,18.74679]
[1777309712764,36.94,76701.95,0.99,0.34146,0.00019,18.74679]
[1777309713050,36.94,76706.92,0.99,0.34243,0.00019,18.7681]
[1777309713562,36.94,76706.92,0.99,0.34243,0.00019,18.7681]
[1777309714265,36.94,76716.99,0.99,0.34438,0.0002,18.81092]
[1777309718201,36.94,76718.61,0.99,0.34469,0.0002,18.81765]
[1777309720945,36.93,76723.18,0.99,0.34558,0.0002,18.83673]
[1777309721618,36.93,76723.16,0.99,0.34557,0.0002,18.83657]
[1777309721937,36.93,76723.16,0.99,0.34557,0.0002,18.83657]
[1777309727440,36.93,76722.72,0.99,0.34546,0.0002,18.83422]
[1777309728657,36.93,76722.72,0.99,0.34546,0.0002,18.83422]
[1777309728771,36.93,76722.72,0.99,0.34546,0.0002,18.83422]
[1777309728838,36.93,76721.15,0.99,0.34515,0.0002,18.82753]
[1777309730763,36.92,76720.91,0.99,0.3451,0.0002,18.82646]
[1777309730798,36.92,76720.91,0.99,0.3451,0.0002,18.82646]
[1777309731210,36.92,76720.91,0.99,0.3451,0.0002,18.82646]
[1777309731250,36.92,76720.91,0.99,0.3451,0.0002,18.82646]
[1777309731354,36.92,76711.35,0.99,0.34323,0.00019,18.78583]
[1777309731537,36.92,76711.35,0.99,0.34323,0.00019,18.78583]
[1777309731957,36.92,76711.35,0.99,0.34323,0.00019,18.78583]
[1777309732223,36.92,76711.35,0.99,0.34323,0.00019,18.78583]
[1777309732250,36.92,76692.01,0.99,0.33946,0.00019,18.70246]
[1777309732856,36.92,76692.01,0.99,0.33946,0.00019,18.70246]
[1777309733294,36.92,76679.38,0.99,0.33702,0.00019,18.64723]
[1777309733573,36.92,76679.38,0.99,0.33702,0.00019,18.64723]
[1777309733630,36.92,76679.38,0.99,0.33702,0.00019,18.64723]
[1777309733837,36.92,76674.19,0.99,0.33601,0.00019,18.62432]
[1777309735084,36.92,76674.19,0.99,0.33601,0.00019,18.62432]
[1777309735498,36.92,76674.42,0.99,0.33605,0.00019,18.62522]
[1777309735837,36.92,76674.42,0.99,0.33605,0.00019,18.62522]
[1777309735972,36.92,76674.42,0.99,0.33605,0.00019,18.62522]
[1777309736074,36.92,76673.67,0.99,0.3359,0.00019,18.6218]
[1777309736759,36.92,76673.67,0.99,0.3359,0.00019,18.6218]
[1777309737611,36.92,76673.78,0.99,0.33592,0.00019,18.62218]
[1777309737813,36.92,76673.78,0.99,0.33592,0.00019,18.62218]
[1777309737824,36.92,76673.78,0.99,0.33592,0.00019,18.62218]
[1777309737876,36.92,76672.74,0.99,0.33571,0.00019,18.61748]
[1777309738365,36.92,76672.74,0.99,0.33571,0.00019,18.61748]
[1777309738813,36.92,76673.39,0.99,0.33583,0.00019,18.62026]
[1777309740279,36.92,76673.39,0.99,0.33583,0.00019,18.62026]
[1777309740308,36.92,76673.39,0.99,0.33583,0.00019,18.62026]
[1777309740342,36.92,76673.78,0.99,0.3359,0.00019,18.62179]
[1777309740753,36.92,76673.78,0.99,0.3359,0.00019,18.62179]
[1777309740789,36.92,76673.78,0.99,0.3359,0.00019,18.62179]
[1777309740796,36.92,76673.78,0.99,0.3359,0.00019,18.62179]
[1777309740897,36.92,76667.04,0.99,0.3346,0.00019,18.59185]
[1777309743871,36.91,76661.67,0.99,0.33355,0.00019,18.56767]
[1777309743972,36.91,76661.84,0.99,0.33358,0.00019,18.56837]
[1777309748113,36.91,76663.04,0.99,0.3338,0.00019,18.57356]
[1777309748170,36.91,76662.58,0.99,0.33371,0.00019,18.57143]
[1777309748649,36.91,76662.58,0.99,0.33371,0.00019,18.57143]
[1777309748663,36.91,76662.58,0.99,0.33371,0.00019,18.57143]
[1777309748724,36.91,76662.58,0.99,0.33371,0.00019,18.57143]
[1777309748787,36.91,76662.58,0.99,0.33371,0.00019,18.57143]
[1777309749069,36.91,76658.74,0.99,0.33297,0.00019,18.55415]
[1777309752379,36.91,76655.62,0.99,0.33236,0.00019,18.53997]
[1777309752932,36.91,76655.62,0.99,0.33236,0.00019,18.53997]
[1777309753363,36.91,76655.62,0.99,0.33236,0.00019,18.53997]
[1777309752992,36.91,76649.76,0.99,0.33123,0.00019,18.51346]
[1777309753642,36.91,76649.76,0.99,0.33123,0.00019,18.51346]
[1777309753908,36.91,76644.05,0.99,0.33013,0.00019,18.4875]
[1777309759908,36.91,76641.18,0.99,0.32958,0.00019,18.47448]
[1777309759924,36.91,76641.76,0.99,0.3297,0.00019,18.47715]
[1777309766085,36.91,76644.63,0.99,0.33025,0.00019,18.49031]
[1777309768112,36.91,76644.61,0.99,0.33025,0.00019,18.49023]
[1777309768213,36.91,76643.79,0.99,0.33009,0.00019,18.48652]
[1777309769561,36.91,76643.79,0.99,0.33009,0.00019,18.48652]
[1777309769591,36.91,76643.79,0.99,0.33009,0.00019,18.48652]
[1777309769603,36.91,76643.79,0.99,0.33009,0.00019,18.48652]
[1777309774777,36.91,76639.63,0.99,0.32926,0.00019,18.46288]
[1777309778611,36.91,76639.38,0.99,0.32922,0.00019,18.4618]
[1777309778650,36.91,76639.38,0.99,0.32922,0.00019,18.4618]
[1777309779767,36.91,76639.16,0.99,0.32917,0.00019,18.46081]
[1777309779777,36.91,76639.16,0.99,0.32917,0.00019,18.46081]
[1777309779811,36.91,76644.06,0.99,0.33012,0.00019,18.4832]
[1777309784970,36.91,76646.09,0.99,0.33051,0.00019,18.4924]
[1777309787022,36.91,76642.93,0.99,0.3299,0.00019,18.47802]
[1777309787088,36.91,76642.93,0.99,0.3299,0.00019,18.47802]
[1777309787288,36.91,76642.93,0.99,0.3299,0.00019,18.47802]
[1777309787478,36.91,76648.1,0.99,0.33089,0.00019,18.50155]
[1777309788375,36.91,76648.1,0.99,0.33089,0.00019,18.50155]
[1777309788378,36.91,76648.1,0.99,0.33089,0.00019,18.50155]
[1777309788406,36.91,76656.33,0.99,0.33248,0.00019,18.53877]
[1777309789112,36.91,76656.33,0.99,0.33248,0.00019,18.53877]
[1777309789206,36.91,76662.64,0.99,0.3337,0.00019,18.56709]
[1777309790191,36.91,76662.64,0.99,0.3337,0.00019,18.56709]
[1777309790360,36.91,76662.64,0.99,0.3337,0.00019,18.56709]
[1777309790602,36.91,76663.48,0.99,0.33385,0.00019,18.57076]
[1777309790623,36.91,76663.48,0.99,0.33385,0.00019,18.57076]
[1777309790640,36.91,76663.48,0.99,0.33385,0.00019,18.57076]
[1777309792924,36.91,76664.17,0.99,0.33398,0.00019,18.57379]
[1777309793983,36.91,76672.22,0.99,0.33554,0.00019,18.60953]
[1777309795115,36.91,76672.22,0.99,0.33554,0.00019,18.60953]
[1777309795131,36.91,76672.22,0.99,0.33554,0.00019,18.60953]
[1777309795505,36.91,76672.99,0.99,0.33568,0.00019,18.61289]
[1777309795516,36.91,76672.99,0.99,0.33568,0.00019,18.61289]
[1777309795559,36.91,76672.99,0.99,0.33568,0.00019,18.61289]
[1777309796295,36.91,76672.28,0.99,0.33554,0.00019,18.60957]
[1777309798249,36.91,76672.87,0.99,0.33565,0.00019,18.61219]
[1777309798278,36.91,76672.87,0.99,0.33565,0.00019,18.61219]
[1777309798334,36.91,76672.87,0.99,0.33565,0.00019,18.61219]
[1777309798479,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309798630,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309798688,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309799908,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309799937,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309799977,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309799992,36.91,76676.72,0.99,0.33639,0.00019,18.62906]
[1777309801817,36.91,76674.99,0.99,0.33606,0.00019,18.62159]
[1777309801855,36.91,76674.99,0.99,0.33606,0.00019,18.62159]
[1777309802036,36.91,76673.36,0.99,0.33574,0.00019,18.61425]
[1777309803725,36.91,76668.04,0.99,0.33471,0.00019,18.59051]
[1777309803742,36.91,76668.04,0.99,0.33471,0.00019,18.59051]
[1777309803982,36.9,76668.13,0.99,0.33472,0.00019,18.59082]
[1777309806126,36.9,76667.28,0.99,0.33455,0.00019,18.58696]
[1777309806365,36.9,76663.11,0.99,0.33374,0.00019,18.56819]
[1777309811298,36.9,76663.9,0.99,0.33389,0.00019,18.57156]
[1777309811399,36.9,76663.7,0.99,0.33384,0.00019,18.57056]
[1777309812006,36.9,76663.7,0.99,0.33384,0.00019,18.57056]
[1777309812011,36.9,76663.7,0.99,0.33384,0.00019,18.57056]
[1777309812312,36.9,76659.67,0.99,0.33306,0.00019,18.55249]
[1777309813860,36.9,76659.67,0.99,0.33306,0.00019,18.55243]
[1777309813890,36.9,76659.67,0.99,0.33306,0.00019,18.55243]
[1777309814055,36.9,76654.95,0.99,0.33215,0.00019,18.53114]
[1777309817275,36.9,76652.24,0.99,0.33162,0.00019,18.51884]
[1777309817289,36.9,76652.24,0.99,0.33162,0.00019,18.51884]
[1777309817376,36.9,76655.99,0.99,0.33235,0.00019,18.53576]
[1777309822945,36.9,76655.26,0.99,0.3322,0.00019,18.53233]
[1777309822970,36.9,76655.26,0.99,0.3322,0.00019,18.53233]
[1777309823222,36.9,76654.82,0.99,0.33211,0.00019,18.53032]
[1777309829160,36.9,76656.17,0.99,0.33237,0.00019,18.53629]
[1777309834195,36.89,76655.85,0.99,0.33227,0.00019,18.52996]
[1777309839229,36.89,76655.44,0.99,0.33218,0.00019,18.52802]
[1777309843724,36.89,76655.11,0.99,0.33212,0.00019,18.52645]
[1777309843841,36.89,76655.11,0.99,0.33212,0.00019,18.52645]
[1777309844265,36.89,76654.21,0.99,0.33194,0.00019,18.52237]
[1777309845350,36.89,76654.21,0.99,0.33194,0.00019,18.52237]
[1777309845381,36.89,76654.21,0.99,0.33194,0.00019,18.52237]
[1777309845448,36.89,76653.99,0.99,0.3319,0.00019,18.52134]
[1777309845603,36.89,76653.99,0.99,0.3319,0.00019,18.52134]
[1777309845625,36.89,76653.99,0.99,0.3319,0.00019,18.52134]
[1777309845671,36.89,76653.99,0.99,0.3319,0.00019,18.52134]
[1777309845679,36.89,76653.99,0.99,0.3319,0.00019,18.52134]
[1777309846279,36.89,76654.01,0.99,0.3319,0.00019,18.52143]
[1777309847131,36.89,76654.01,0.99,0.3319,0.00019,18.52143]
[1777309847150,36.89,76654.01,0.99,0.3319,0.00019,18.52143]
[1777309847286,36.89,76647.76,0.99,0.3307,0.00019,18.4931]
[1777309849307,36.89,76645.79,0.99,0.33032,0.00019,18.48414]
[1777309849311,36.89,76647.01,0.99,0.33055,0.00019,18.48972]
[1777309851471,36.89,76647.18,0.99,0.33059,0.00019,18.4905]
[1777309852320,36.89,76647.97,0.99,0.33074,0.00019,18.49411]
[1777309854944,36.89,76647.39,0.99,0.33063,0.00019,18.49149]
[1777309855343,36.89,76647.09,0.99,0.33057,0.00019,18.49014]
[1777309856293,36.89,76647.09,0.99,0.33057,0.00019,18.49014]
[1777309856315,36.89,76647.09,0.99,0.33057,0.00019,18.49014]
[1777309856321,36.89,76647.09,0.99,0.33057,0.00019,18.49014]
[1777309858744,36.89,76646.38,0.99,0.33043,0.00019,18.48693]
[1777309859020,36.89,76646.38,0.99,0.33043,0.00019,18.48693]
[1777309859699,36.89,76646.27,0.99,0.33041,0.00019,18.48644]
[1777309859733,36.89,76646.27,0.99,0.33041,0.00019,18.48644]
[1777309860521,36.89,76646.12,0.99,0.33039,0.00019,18.48577]
[1777309860533,36.89,76646.12,0.99,0.33039,0.00019,18.48577]
[1777309860861,36.89,76646.12,0.99,0.33039,0.00019,18.48577]
[1777309861386,36.89,76645.22,0.99,0.33021,0.00019,18.48169]
[1777309862393,36.89,76636.61,0.99,0.32856,0.00019,18.44238]
[1777309864446,36.89,76635.36,0.99,0.32832,0.00019,18.43664]
[1777309864596,36.89,76634.89,0.99,0.32823,0.00019,18.43453]
[1777309864633,36.89,76634.89,0.99,0.32823,0.00019,18.43453]
[1777309865130,36.89,76634.89,0.99,0.32823,0.00019,18.43453]
[1777309865356,36.89,76634.89,0.99,0.32823,0.00019,18.43453]
[1777309865447,36.89,76634.89,0.99,0.32823,0.00019,18.43453]
[1777309865467,36.9,76647.31,0.99,0.33062,0.00019,18.49139]
[1777309865550,36.9,76647.31,0.99,0.33062,0.00019,18.49139]
[1777309865575,36.9,76647.31,0.99,0.33062,0.00019,18.49139]
[1777309865631,36.9,76647.31,0.99,0.33062,0.00019,18.49139]
[1777309870882,36.9,76652.88,0.99,0.3317,0.00019,18.51665]
[1777309875475,36.89,76657.7,0.99,0.33262,0.00019,18.53834]
[1777309875501,36.89,76657.7,0.99,0.33262,0.00019,18.53834]
[1777309875630,36.89,76657.7,0.99,0.33262,0.00019,18.53834]
[1777309875652,36.89,76657.7,0.99,0.33262,0.00019,18.53834]
[1777309876094,36.89,76657.7,0.99,0.33262,0.00019,18.53834]
[1777309877587,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309877622,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878056,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878069,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878314,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878340,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878344,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878405,36.89,76658.52,0.99,0.33278,0.00019,18.54195]
[1777309878486,36.89,76660.54,0.99,0.33317,0.00019,18.551]
[1777309878662,36.89,76660.54,0.99,0.33317,0.00019,18.551]
[1777309880587,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309880738,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309880821,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309880870,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309880992,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309881135,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309881186,36.89,76664.9,0.99,0.33401,0.00019,18.57045]
[1777309881377,36.89,76665.44,0.99,0.33411,0.00019,18.57281]
[1777309882320,36.89,76665.44,0.99,0.33411,0.00019,18.57281]
[1777309882391,36.89,76693.21,0.99,0.33949,0.00019,18.69538]
[1777309882856,36.89,76693.21,0.99,0.33949,0.00019,18.69538]
[1777309883813,36.89,76692.23,0.99,0.33931,0.00019,18.69115]
[1777309886678,36.89,76693.41,0.99,0.33954,0.00019,18.69636]
[1777309887729,36.89,76693.26,0.99,0.33951,0.00019,18.69575]
[1777309888354,36.89,76693.26,0.99,0.33951,0.00019,18.69575]
[1777309888443,36.89,76693.1,0.99,0.33948,0.00019,18.69509]
[1777309890779,36.9,76688.09,0.99,0.33851,0.00019,18.67332]
[1777309891637,36.9,76686.41,0.99,0.33819,0.00019,18.66603]
[1777309891664,36.9,76686.41,0.99,0.33819,0.00019,18.66603]
[1777309896482,36.9,76684.09,0.99,0.3377,0.00019,18.65111]
[1777309896500,36.9,76684.09,0.99,0.3377,0.00019,18.65111]
[1777309896746,36.9,76683.27,0.99,0.33754,0.00019,18.64749]
[1777309898214,36.9,76686.78,0.99,0.33823,0.00019,18.66287]
[1777309898415,36.9,76693.37,0.99,0.33951,0.00019,18.69162]
[1777309899867,36.9,76693.37,0.99,0.33951,0.00019,18.69167]
[1777309899895,36.9,76693.37,0.99,0.33951,0.00019,18.69167]
[1777309899936,36.9,76693.37,0.99,0.33951,0.00019,18.69167]
[1777309899996,36.9,76693.37,0.99,0.33951,0.00019,18.69167]
[1777309900024,36.9,76693.37,0.99,0.33951,0.00019,18.69167]
[1777309900068,36.9,76696.71,0.99,0.34016,0.00019,18.70621]
[1777309900644,36.9,76696.71,0.99,0.34016,0.00019,18.70621]
[1777309900673,36.9,76696.71,0.99,0.34016,0.00019,18.70621]
[1777309900764,36.9,76696.71,0.99,0.34016,0.00019,18.70621]
[1777309903906,36.9,76703.94,0.99,0.34157,0.00019,18.73751]
[1777309904832,36.9,76700.35,0.99,0.34087,0.00019,18.72203]
[1777309904849,36.9,76700.35,0.99,0.34087,0.00019,18.72203]
[1777309904863,36.9,76700.35,0.99,0.34087,0.00019,18.72203]
[1777309906120,36.9,76700.2,0.99,0.34084,0.00019,18.72138]
[1777309907721,36.9,76699.88,0.99,0.34078,0.00019,18.72002]
[1777309913164,36.9,76699.25,0.99,0.34066,0.00019,18.71732]
[1777309916466,36.9,76698.29,0.99,0.34047,0.00019,18.71319]
[1777309921502,36.9,76697.52,0.99,0.34033,0.00019,18.70992]
[1777309923954,36.9,76694.65,0.99,0.33977,0.00019,18.69751]
[1777309924501,36.9,76695.32,0.99,0.3399,0.00019,18.70044]
[1777309924950,36.9,76695.32,0.99,0.3399,0.00019,18.70044]
[1777309924953,36.9,76695.32,0.99,0.3399,0.00019,18.70044]
[1777309924991,36.9,76695.32,0.99,0.3399,0.00019,18.70044]
[1777309925017,36.9,76695.32,0.99,0.3399,0.00019,18.70044]
[1777309925449,36.9,76694.8,0.99,0.3398,0.00019,18.6982]
[1777309926500,36.9,76694.8,0.99,0.3398,0.00019,18.6982]
[1777309926515,36.9,76695.27,0.99,0.33989,0.00019,18.70026]
[1777309927039,36.9,76695.27,0.99,0.33989,0.00019,18.70026]
[1777309927044,36.9,76695.27,0.99,0.33989,0.00019,18.70026]
[1777309927063,36.9,76695.27,0.99,0.33989,0.00019,18.70026]
[1777309927140,36.9,76695.64,0.99,0.33997,0.00019,18.70189]
[1777309929064,36.9,76695.64,0.99,0.33997,0.00019,18.70191]
[1777309929471,36.9,76693.87,0.99,0.33962,0.00019,18.69424]
[1777309931084,36.9,76694.67,0.99,0.33978,0.00019,18.69774]
[1777309931092,36.9,76694.67,0.99,0.33978,0.00019,18.69774]
[1777309931104,36.9,76691.07,0.99,0.33908,0.00019,18.68209]
[1777309932697,36.9,76691.05,0.99,0.33908,0.00019,18.68203]
[1777309932716,36.9,76691.05,0.99,0.33908,0.00019,18.68203]
[1777309933444,36.9,76694.26,0.99,0.3397,0.00019,18.69603]
[1777309935330,36.9,76696.44,0.99,0.34013,0.00019,18.70553]
[1777309940099,36.9,76700.55,0.99,0.34093,0.00019,18.72337]
[1777309940141,36.9,76700.55,0.99,0.34093,0.00019,18.72337]
[1777309940572,36.9,76702.18,0.99,0.34125,0.00019,18.73041]
[1777309941241,36.9,76702.18,0.99,0.34125,0.00019,18.73041]
[1777309941323,36.9,76700.29,0.99,0.34088,0.00019,18.72226]
[1777309947293,36.9,76699.37,0.99,0.3407,0.00019,18.71829]
[1777309947441,36.9,76699.37,0.99,0.3407,0.00019,18.71829]
[1777309947459,36.9,76699.37,0.99,0.3407,0.00019,18.71829]
[1777309947542,36.9,76699.91,0.99,0.34081,0.00019,18.72062]
[1777309948074,36.9,76699.91,0.99,0.34081,0.00019,18.72062]
[1777309948192,36.9,76699.91,0.99,0.34081,0.00019,18.72062]
[1777309948297,36.9,76699.91,0.99,0.34081,0.00019,18.72062]
[1777309948451,36.9,76701.04,0.99,0.34103,0.00019,18.7255]
[1777309949456,36.9,76709.18,0.99,0.34261,0.0002,18.76049]
[1777309955052,36.9,76713.85,0.99,0.34348,0.0002,18.77551]
[1777309960088,36.9,76713.25,0.99,0.34336,0.0002,18.77275]
[1777309962475,36.9,76715.1,0.99,0.34372,0.0002,18.7806]
[1777309962624,36.9,76719.6,0.99,0.34459,0.0002,18.79967]
[1777309962645,36.9,76719.6,0.99,0.34459,0.0002,18.79967]
[1777309962740,36.9,76719.6,0.99,0.34459,0.0002,18.79967]
[1777309963366,36.9,76719.6,0.99,0.34459,0.0002,18.79967]
[1777309963461,36.9,76728.02,0.99,0.34624,0.0002,18.83515]
[1777309966500,36.89,76732.28,0.99,0.34706,0.0002,18.85277]
[1777309967802,36.89,76731.91,0.99,0.34698,0.0002,18.85112]
[1777309970885,36.89,76731.8,0.99,0.34695,0.0002,18.85038]
[1777309970904,36.89,76731.8,0.99,0.34695,0.0002,18.85038]
[1777309971568,36.89,76731.8,0.99,0.34695,0.0002,18.85038]
[1777309971586,36.89,76731.8,0.99,0.34695,0.0002,18.85038]
[1777309971596,36.89,76731.91,0.99,0.34697,0.0002,18.85075]
[1777309972282,36.89,76731.91,0.99,0.34697,0.0002,18.85075]
[1777309974858,36.88,76732.66,0.99,0.3471,0.0002,18.85359]
[1777309975193,36.88,76726.11,0.99,0.34581,0.0002,18.826]
[1777309976537,36.88,76726.11,0.99,0.34581,0.0002,18.826]
[1777309978155,36.88,76723.77,0.99,0.34534,0.0002,18.81598]
[1777309978183,36.88,76723.77,0.99,0.34534,0.0002,18.81598]
[1777309978543,36.88,76723.77,0.99,0.34534,0.0002,18.81598]
[1777309978256,36.88,76724.07,0.99,0.3454,0.0002,18.81718]
[1777309979624,36.88,76724.07,0.99,0.3454,0.0002,18.81711]
[1777309980300,36.88,76724.07,0.99,0.3454,0.0002,18.81711]
[1777309980314,36.88,76724.07,0.99,0.3454,0.0002,18.81711]
[1777309980402,36.88,76719.78,0.99,0.34455,0.0002,18.79888]
[1777309981562,36.88,76719.78,0.99,0.34455,0.0002,18.79888]
[1777309981588,36.88,76719.78,0.99,0.34455,0.0002,18.79888]
[1777309982287,36.88,76719.9,0.99,0.34457,0.0002,18.79932]
[1777309982301,36.88,76719.9,0.99,0.34457,0.0002,18.79932]
[1777309982692,36.88,76715.88,0.99,0.34378,0.0002,18.78219]
[1777309982716,36.88,76715.88,0.99,0.34378,0.0002,18.78219]
[1777309982798,36.88,76715.88,0.99,0.34378,0.0002,18.78219]
[1777309983285,36.88,76715.88,0.99,0.34378,0.0002,18.78219]
[1777309983311,36.88,76715.88,0.99,0.34378,0.0002,18.78219]
[1777309983694,36.88,76715.87,0.99,0.34378,0.0002,18.7821]
[1777309984258,36.88,76715.77,0.99,0.34376,0.0002,18.78163]
[1777309985721,36.88,76713.87,0.99,0.34338,0.0002,18.77348]
[1777309986272,36.88,76713.21,0.99,0.34325,0.0002,18.77063]
[1777309987906,36.88,76711.53,0.99,0.34292,0.0002,18.76341]
[1777309987930,36.88,76711.53,0.99,0.34292,0.0002,18.76341]
[1777309988286,36.88,76712.71,0.99,0.34315,0.0002,18.76842]
[1777309991099,36.87,76711.74,0.99,0.34296,0.0002,18.76419]
[1777309991535,36.87,76711.74,0.99,0.34296,0.0002,18.76419]
[1777309994098,36.87,76709.44,0.99,0.3425,0.0002,18.75423]
[1777309994916,36.87,76709.2,0.99,0.34246,0.0002,18.75317]
[1777309999092,36.87,76709.53,0.99,0.34251,0.0002,18.75445]
[1777309999111,36.87,76709.53,0.99,0.34251,0.0002,18.75445]
[1777309999124,36.87,76709.53,0.99,0.34251,0.0002,18.75445]
[1777310004398,36.87,76710.43,0.99,0.34268,0.0002,18.7581]
[1777310009436,36.87,76711.27,0.99,0.34283,0.0002,18.76152]
[1777310009973,36.87,76711.27,0.99,0.34283,0.0002,18.76152]
[1777310013749,36.86,76714.33,0.99,0.34339,0.0002,18.76971]
[1777310013917,36.86,76714.33,0.99,0.34339,0.0002,18.76971]
[1777310014468,36.86,76711.79,0.99,0.34289,0.0002,18.75881]
[1777310016406,36.86,76712.04,0.99,0.34294,0.0002,18.75984]
[1777310016428,36.86,76712.04,0.99,0.34294,0.0002,18.75984]
[1777310016483,36.86,76712.04,0.99,0.34294,0.0002,18.75984]
[1777310017460,36.86,76711.61,0.99,0.34285,0.0002,18.75796]
[1777310017556,36.86,76711.61,0.99,0.34285,0.0002,18.75796]
[1777310017595,36.86,76708.74,0.99,0.34229,0.0002,18.74562]
[1777310018085,36.86,76708.74,0.99,0.34229,0.0002,18.74562]
[1777310019506,36.86,76698.1,0.99,0.34021,0.00019,18.69964]
[1777310024142,36.86,76701.9,0.99,0.34095,0.0002,18.7161]
[1777310029261,36.86,76701.39,0.99,0.34085,0.00019,18.71384]
[1777310030207,36.86,76701.25,0.99,0.34082,0.00019,18.71323]
[1777310030494,36.86,76701.25,0.99,0.34082,0.00019,18.71323]
[1777310030593,36.86,76699.88,0.99,0.34056,0.00019,18.70729]
[1777310032247,36.86,76699.73,0.99,0.34053,0.00019,18.70663]
[1777310036057,36.86,76700.54,0.99,0.34068,0.00019,18.71011]
[1777310036068,36.86,76700.54,0.99,0.34068,0.00019,18.71011]
[1777310036624,36.86,76700.23,0.99,0.34062,0.00019,18.70876]
[1777310038328,36.86,76700.13,0.99,0.3406,0.00019,18.70832]
[1777310044663,36.86,76698.88,0.99,0.34036,0.00019,18.70286]
[1777310049389,36.86,76699.72,0.99,0.34052,0.00019,18.70647]
[1777310049413,36.86,76699.72,0.99,0.34052,0.00019,18.70647]
[1777310049427,36.86,76699.72,0.99,0.34052,0.00019,18.70647]
[1777310054446,36.86,76703.34,0.99,0.34122,0.0002,18.72207]
[1777310054961,36.86,76700.97,0.99,0.34076,0.00019,18.71181]
[1777310054981,36.86,76700.97,0.99,0.34076,0.00019,18.71181]
[1777310056537,36.86,76699.84,0.99,0.34054,0.00019,18.70691]
[1777310058563,36.86,76700.36,0.99,0.34064,0.00019,18.70915]
[1777310058753,36.86,76699.47,0.99,0.34047,0.00019,18.70529]
[1777310059475,36.86,76699.67,0.99,0.3405,0.00019,18.70615]
[1777310065302,36.86,76699.11,0.99,0.3404,0.00019,18.70373]
[1777310065965,36.86,76699.29,0.99,0.34043,0.00019,18.70452]
[1777310066664,36.86,76699.29,0.99,0.34043,0.00019,18.70452]
[1777310071270,36.86,76694.54,0.99,0.33951,0.00019,18.68395]
[1777310071371,36.86,76695.19,0.99,0.3396,0.00019,18.68205]
[1777310073038,36.86,76694.85,0.99,0.33954,0.00019,18.68059]
[1777310073139,36.86,76695.38,0.99,0.33964,0.00019,18.68292]
[1777310075548,36.86,76695.38,0.99,0.33964,0.00019,18.68294]
[1777310075627,36.86,76694.98,0.99,0.33956,0.00019,18.68122]
[1777310081014,36.86,76695.57,0.99,0.33968,0.00019,18.68385]
[1777310084872,36.86,76696.48,0.99,0.33987,0.00019,18.68793]
[1777310087213,36.86,76696.37,0.99,0.33985,0.00019,18.68749]
[1777310087396,36.86,76696.37,0.99,0.33985,0.00019,18.68749]
[1777310087469,36.86,76696.37,0.99,0.33985,0.00019,18.68749]
[1777310087509,36.86,76696.37,0.99,0.33985,0.00019,18.68749]
[1777310087554,36.86,76696.37,0.99,0.33985,0.00019,18.68749]
[1777310087657,36.86,76696.37,0.99,0.33985,0.00019,18.68749]
[1777310087627,36.86,76695.98,0.99,0.33977,0.00019,18.68581]
[1777310088365,36.86,76688.86,0.99,0.33839,0.00019,18.65476]
[1777310090943,36.86,76685.32,0.99,0.33769,0.00019,18.6391]
[1777310091695,36.86,76685.32,0.99,0.33769,0.00019,18.6391]
[1777310094911,36.86,76682.87,0.99,0.33721,0.00019,18.62818]
[1777310100067,36.87,76686.44,0.99,0.33792,0.00019,18.64425]
[1777310101275,36.87,76686.44,0.99,0.33792,0.00019,18.64425]
[1777310101507,36.87,76686.44,0.99,0.33792,0.00019,18.64425]
[1777310101594,36.87,76686.44,0.99,0.33792,0.00019,18.64425]
[1777310101681,36.87,76686.54,0.99,0.33794,0.00019,18.64475]
[1777310101742,36.87,76686.54,0.99,0.33794,0.00019,18.64475]
[1777310102334,36.87,76686.54,0.99,0.33794,0.00019,18.64475]
[1777310102587,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310102731,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310102748,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310103089,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310104647,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310104684,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310104696,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310104715,36.87,76704.02,0.99,0.34135,0.0002,18.72093]
[1777310104095,36.87,76714.12,0.99,0.34333,0.0002,18.76427]
[1777310105158,36.87,76714.12,0.99,0.34333,0.0002,18.76427]
[1777310105688,36.87,76710.1,0.99,0.34254,0.0002,18.74706]
[1777310105935,36.87,76710.1,0.99,0.34254,0.0002,18.74706]
[1777310105978,36.87,76710.1,0.99,0.34254,0.0002,18.74706]
[1777310106170,36.87,76710.1,0.99,0.34254,0.0002,18.74706]
[1777310106188,36.87,76710.1,0.99,0.34254,0.0002,18.74706]
[1777310106249,36.87,76704.11,0.99,0.34137,0.0002,18.72128]
[1777310107444,36.87,76704.11,0.99,0.34137,0.0002,18.72128]
[1777310107662,36.87,76698.03,0.99,0.34018,0.00019,18.69497]
[1777310107799,36.87,76698.03,0.99,0.34018,0.00019,18.69497]
[1777310108455,36.87,76696.22,0.99,0.33983,0.00019,18.68712]
[1777310110642,36.87,76690.45,0.99,0.33871,0.00019,18.66204]
[1777310113003,36.87,76690.8,0.99,0.33878,0.00019,18.66368]
[1777310113035,36.87,76690.8,0.99,0.33878,0.00019,18.66368]
[1777310113635,36.87,76690.8,0.99,0.33878,0.00019,18.66368]
[1777310113654,36.87,76690.8,0.99,0.33878,0.00019,18.66368]
[1777310114106,36.87,76690.4,0.99,0.33871,0.00019,18.66199]
[1777310114127,36.87,76690.4,0.99,0.33871,0.00019,18.66199]
[1777310120208,36.87,76688.28,0.99,0.33832,0.00019,18.65318]
[1777310125244,36.88,76688.95,0.99,0.33846,0.00019,18.65643]
[1777310130280,36.88,76683.8,0.99,0.33748,0.00019,18.6342]
[1777310135476,36.88,76683.23,0.99,0.33734,0.00019,18.62705]
[1777310139527,36.88,76682.81,0.99,0.33725,0.00019,18.62514]
[1777310145384,36.87,76681.94,0.99,0.33705,0.00019,18.62054]
[1777310145791,36.87,76681.94,0.99,0.33705,0.00019,18.62054]
[1777310146499,36.87,76682.64,0.99,0.33718,0.00019,18.62352]
[1777310148627,36.87,76682.64,0.99,0.33718,0.00019,18.62341]
[1777310148658,36.87,76681.47,0.99,0.33694,0.00019,18.61815]
[1777310149462,36.87,76681.47,0.99,0.33694,0.00019,18.61815]
[1777310149649,36.87,76678.7,0.99,0.3364,0.00019,18.6058]
[1777310153330,36.87,76675.02,0.99,0.33567,0.00019,18.58921]
[1777310153443,36.87,76675.3,0.99,0.33572,0.00019,18.59037]
[1777310158477,36.86,76676.9,0.99,0.33601,0.00019,18.59702]
[1777310163259,36.86,76676.51,0.99,0.33592,0.00019,18.59491]
[1777310163512,36.86,76676.38,0.99,0.33589,0.00019,18.59424]
[1777310165256,36.85,76678.3,0.99,0.33626,0.00019,18.60265]
[1777310165590,36.85,76682.95,0.99,0.33716,0.00019,18.62308]
[1777310165941,36.85,76682.95,0.99,0.33716,0.00019,18.62308]
[1777310171028,36.85,76680.96,0.99,0.33674,0.00019,18.61368]
[1777310171703,36.85,76680.47,0.99,0.33664,0.00019,18.61139]
[1777310171930,36.85,76680.47,0.99,0.33664,0.00019,18.61139]
[1777310171947,36.85,76680.47,0.99,0.33664,0.00019,18.61139]
[1777310172575,36.84,76680.47,0.99,0.33663,0.00019,18.61128]
[1777310177655,36.84,76675.95,0.99,0.33574,0.00019,18.59078]
[1777310183657,36.83,76684.37,0.99,0.33733,0.00019,18.62721]
[1777310188691,36.82,76681.53,0.99,0.33675,0.00019,18.61404]
[1777310190291,36.82,76681.94,0.99,0.33683,0.00019,18.61573]
[1777310190301,36.82,76681.94,0.99,0.33683,0.00019,18.61573]
[1777310190704,36.82,76684.86,0.99,0.33739,0.00019,18.62849]
[1777310191007,36.82,76684.86,0.99,0.33739,0.00019,18.62849]
[1777310191711,36.82,76686.6,0.99,0.33769,0.00019,18.63126]
[1777310194564,36.82,76686.58,0.99,0.33767,0.00019,18.6309]
[1777310194661,36.82,76686.58,0.99,0.33767,0.00019,18.6309]
[1777310194733,36.82,76686.26,0.99,0.3376,0.00019,18.62936]
[1777310199767,36.81,76685.44,0.99,0.33741,0.00019,18.62508]
[1777310200410,36.81,76685.44,0.99,0.33741,0.00019,18.62508]
[1777310202361,36.81,76685.96,0.99,0.3375,0.00019,18.62712]
[1777310205985,36.8,76686.39,0.99,0.33758,0.00019,18.62888]
[1777310207825,36.8,76693.67,0.99,0.33898,0.0002,18.66057]
[1777310209836,36.8,76693.11,0.99,0.33888,0.0002,18.6582]
[1777310209846,36.8,76693.11,0.99,0.33888,0.0002,18.6582]
[1777310210353,36.8,76693.11,0.99,0.33888,0.0002,18.6582]
[1777310210645,36.8,76698.66,0.99,0.33996,0.0002,18.68245]
[1777310210921,36.8,76698.66,0.99,0.33996,0.0002,18.68245]
[1777310210983,36.8,76702.6,0.99,0.34073,0.0002,18.69959]
[1777310212862,36.8,76711.72,0.99,0.34252,0.0002,18.73895]
[1777310217893,36.8,76713.66,0.99,0.34289,0.0002,18.7472]
[1777310219638,36.8,76713.66,0.99,0.34289,0.0002,18.7472]
[1777310224943,36.8,76713.31,0.99,0.34282,0.0002,18.74563]
[1777310226549,36.8,76713.31,0.99,0.34282,0.0002,18.74563]
[1777310227565,36.8,76711.15,0.99,0.3424,0.0002,18.73635]
[1777310227580,36.8,76711.15,0.99,0.3424,0.0002,18.73635]
[1777310227590,36.8,76711.15,0.99,0.3424,0.0002,18.73635]
[1777310227662,36.8,76718.64,0.99,0.34387,0.0002,18.76841]
[1777310228496,36.8,76718.64,0.99,0.34387,0.0002,18.76841]
[1777310228503,36.8,76718.64,0.99,0.34387,0.0002,18.76841]
[1777310228597,36.8,76720.11,0.99,0.34415,0.0002,18.77467]
[1777310230045,36.8,76722.32,0.99,0.34459,0.0002,18.78405]
[1777310230773,36.8,76722.32,0.99,0.34459,0.0002,18.78405]
[1777310230932,36.8,76721.84,0.99,0.34449,0.0002,18.78198]
[1777310231074,36.8,76721.84,0.99,0.34449,0.0002,18.78198]
[1777310231347,36.8,76726.16,0.99,0.34534,0.0002,18.8003]
[1777310232628,36.8,76726.16,0.99,0.34534,0.0002,18.8003]
[1777310232662,36.8,76726.16,0.99,0.34534,0.0002,18.8003]
[1777310232721,36.8,76737.68,0.99,0.3476,0.0002,18.84864]
[1777310233576,36.8,76737.68,0.99,0.3476,0.0002,18.84864]
[1777310233587,36.8,76737.68,0.99,0.3476,0.0002,18.84864]
[1777310233598,36.8,76737.39,0.99,0.34754,0.0002,18.84742]
[1777310234579,36.8,76737.39,0.99,0.34754,0.0002,18.84742]
[1777310234660,36.8,76737.15,0.99,0.34749,0.0002,18.84634]
[1777310237610,36.8,76739.61,0.99,0.34797,0.0002,18.85646]
[1777310238646,36.8,76741.68,0.99,0.34837,0.0002,18.86501]
[1777310238730,36.8,76741.65,0.99,0.34836,0.0002,18.86481]
[1777310240710,36.79,76742.92,0.99,0.34861,0.0002,18.87002]
[1777310240749,36.79,76742.92,0.99,0.34861,0.0002,18.87002]
[1777310240819,36.79,76742.92,0.99,0.34861,0.0002,18.87002]
[1777310240836,36.79,76743.06,0.99,0.34863,0.0002,18.87052]
[1777310242773,36.79,76752.67,0.99,0.35052,0.0002,18.9101]
[1777310245274,36.79,76753.29,0.99,0.35063,0.0002,18.91246]
[1777310245290,36.79,76753.29,0.99,0.35063,0.0002,18.91246]
[1777310245674,36.79,76753.29,0.99,0.35063,0.0002,18.91246]
[1777310245742,36.79,76754.26,0.99,0.35082,0.0002,18.91634]
[1777310250174,36.78,76754.06,0.99,0.35076,0.0002,18.91512]
[1777310250293,36.78,76754.06,0.99,0.35076,0.0002,18.91512]
[1777310250493,36.78,76754.06,0.99,0.35076,0.0002,18.91512]
[1777310250734,36.78,76754.06,0.99,0.35076,0.0002,18.91512]
[1777310250759,36.78,76754.06,0.99,0.35076,0.0002,18.91512]
[1777310250830,36.78,76754.28,0.99,0.3508,0.0002,18.91592]
[1777310254140,36.78,76757.99,0.99,0.35148,0.0002,18.92615]
[1777310254242,36.78,76757.53,0.99,0.35139,0.0002,18.92416]
[1777310258078,36.77,76757.16,0.99,0.3513,0.0002,18.92236]
[1777310258784,36.77,76757.16,0.99,0.3513,0.0002,18.92236]
[1777310258784,36.77,76757.16,0.99,0.3513,0.0002,18.92236]
[1777310258795,36.77,76757.16,0.99,0.3513,0.0002,18.92236]
[1777310259913,36.77,76751.2,0.99,0.35011,0.0002,18.89767]
[1777310260627,36.77,76751.2,0.99,0.35011,0.0002,18.89767]
[1777310260723,36.77,76751.27,0.99,0.35012,0.0002,18.89788]
[1777310261203,36.77,76751.27,0.99,0.35012,0.0002,18.89788]
[1777310261224,36.77,76751.27,0.99,0.35012,0.0002,18.89788]
[1777310261238,36.77,76751.27,0.99,0.35012,0.0002,18.89788]
[1777310261304,36.77,76751.4,0.99,0.35014,0.0002,18.89834]
[1777310262855,36.77,76751.4,0.99,0.35014,0.0002,18.89834]
[1777310264087,36.77,76747.14,0.99,0.34929,0.0002,18.88059]
[1777310265918,36.77,76742.33,0.99,0.34834,0.0002,18.86049]
[1777310266233,36.77,76742.33,0.99,0.34834,0.0002,18.86049]
[1777310266594,36.77,76742.33,0.99,0.34834,0.0002,18.86049]
[1777310269674,36.76,76742.69,0.99,0.3484,0.0002,18.86184]
[1777310269681,36.76,76742.69,0.99,0.3484,0.0002,18.86184]
[1777310269705,36.76,76742.69,0.99,0.3484,0.0002,18.86184]
[1777310269776,36.76,76742.03,0.99,0.34827,0.0002,18.85904]
[1777310275728,36.76,76739.75,0.99,0.34781,0.0002,18.84927]
[1777310277656,36.76,76738.92,0.99,0.34764,0.0002,18.8457]
[1777310280087,36.76,76741.31,0.99,0.3481,0.0002,18.85551]
[1777310285372,36.75,76741.7,0.99,0.34816,0.0002,18.85679]
[1777310286221,36.75,76741.7,0.99,0.34816,0.0002,18.85679]
[1777310286228,36.75,76741.7,0.99,0.34816,0.0002,18.85679]
[1777310286241,36.75,76741.7,0.99,0.34816,0.0002,18.85679]
[1777310286559,36.75,76741.7,0.99,0.34816,0.0002,18.85679]
[1777310286931,36.75,76739.75,0.99,0.34777,0.0002,18.84859]
[1777310286951,36.75,76739.75,0.99,0.34777,0.0002,18.84859]
[1777310288283,36.75,76739.35,0.99,0.34769,0.0002,18.84687]
[1777310291412,36.75,76732.96,0.99,0.34643,0.0002,18.81988]
[1777310292229,36.75,76732.96,0.99,0.34643,0.0002,18.81988]
[1777310292709,36.75,76732.96,0.99,0.34643,0.0002,18.81988]
[1777310293351,36.75,76729.64,0.99,0.34577,0.0002,18.80584]
[1777310293666,36.75,76729.64,0.99,0.34577,0.0002,18.80584]
[1777310293701,36.75,76729.64,0.99,0.34577,0.0002,18.80584]
[1777310293802,36.75,76725.34,0.99,0.34492,0.0002,18.7876]
[1777310294557,36.75,76725.34,0.99,0.34492,0.0002,18.7876]
[1777310294581,36.75,76725.34,0.99,0.34492,0.0002,18.7876]
[1777310296071,36.75,76721.51,0.99,0.34417,0.0002,18.77127]
[1777310296111,36.75,76721.51,0.99,0.34417,0.0002,18.77127]
[1777310296713,36.75,76721.51,0.99,0.34417,0.0002,18.77127]
[1777310296878,36.75,76721.51,0.99,0.34417,0.0002,18.77127]
[1777310296865,36.75,76719.36,0.99,0.34375,0.0002,18.76209]
[1777310297169,36.75,76719.36,0.99,0.34375,0.0002,18.76209]
[1777310297688,36.75,76706.69,0.99,0.34125,0.0002,18.70743]
[1777310299194,36.75,76706.69,0.99,0.34125,0.0002,18.70743]
[1777310299489,36.75,76706.69,0.99,0.34125,0.0002,18.70743]
[1777310299519,36.75,76706.69,0.99,0.34125,0.0002,18.70743]
[1777310299553,36.75,76706.69,0.99,0.34125,0.0002,18.70743]
[1777310300147,36.75,76702.73,0.99,0.34047,0.0002,18.69011]
[1777310302179,36.74,76700.08,0.99,0.33994,0.0002,18.67831]
[1777310302758,36.74,76700.08,0.99,0.33994,0.0002,18.67831]
[1777310302815,36.74,76700.08,0.99,0.33994,0.0002,18.67831]
[1777310302832,36.74,76700.08,0.99,0.33994,0.0002,18.67831]
[1777310302876,36.74,76695.53,0.99,0.33904,0.0002,18.65832]
[1777310303714,36.74,76687.09,0.99,0.33739,0.0002,18.62109]
[1777310303990,36.74,76687.09,0.99,0.33739,0.0002,18.62109]
[1777310305286,36.74,76686.66,0.99,0.3373,0.0002,18.61907]
[1777310306510,36.74,76684.83,0.99,0.33694,0.00019,18.6109]
[1777310306817,36.74,76683.08,0.99,0.3366,0.00019,18.60306]
[1777310307631,36.74,76676.99,0.99,0.33541,0.00019,18.57591]
[1777310309392,36.74,76676.99,0.99,0.3354,0.00019,18.57582]
[1777310309413,36.74,76676.99,0.99,0.3354,0.00019,18.57582]
[1777310309588,36.74,76676.99,0.99,0.3354,0.00019,18.57582]
[1777310309872,36.74,76676.99,0.99,0.3354,0.00019,18.57582]
[1777310309891,36.74,76676.99,0.99,0.3354,0.00019,18.57582]
[1777310309909,36.73,76666.07,0.99,0.33328,0.00019,18.52681]
[1777310311095,36.73,76666.07,0.99,0.33327,0.00019,18.52676]
[1777310311332,36.73,76666.07,0.99,0.33327,0.00019,18.52676]
[1777310311503,36.73,76666.07,0.99,0.33327,0.00019,18.52676]
[1777310311524,36.73,76666.07,0.99,0.33327,0.00019,18.52676]
[1777310311558,36.73,76660.53,0.99,0.33216,0.00019,18.49688]
[1777310312195,36.73,76660.53,0.99,0.33216,0.00019,18.49688]
[1777310312218,36.73,76660.53,0.99,0.33216,0.00019,18.49688]
[1777310312965,36.73,76658.04,0.99,0.33167,0.00019,18.48554]
[1777310312992,36.73,76658.04,0.99,0.33167,0.00019,18.48554]
[1777310313176,36.73,76658.04,0.99,0.33167,0.00019,18.48554]
[1777310313191,36.73,76658.04,0.99,0.33167,0.00019,18.48554]
[1777310314415,36.73,76656.04,0.99,0.33128,0.00019,18.47642]
[1777310314897,36.73,76650.14,0.99,0.33014,0.00019,18.44947]
[1777310315079,36.73,76650.14,0.99,0.33014,0.00019,18.44947]
[1777310315587,36.73,76650.14,0.99,0.33014,0.00019,18.44944]
[1777310316594,36.73,76641.88,0.99,0.32854,0.00019,18.4115]
[1777310318911,36.73,76641.15,0.99,0.3284,0.00019,18.40816]
[1777310318933,36.73,76641.15,0.99,0.3284,0.00019,18.40816]
[1777310319614,36.73,76638.68,0.99,0.32793,0.00019,18.39681]
[1777310320676,36.73,76638.68,0.99,0.32793,0.00019,18.39681]
[1777310320727,36.73,76632.75,0.99,0.32678,0.00019,18.36936]
[1777310326485,36.74,76628.26,0.99,0.32593,0.00019,18.34877]
[1777310328169,36.74,76629.17,0.99,0.32611,0.00019,18.35305]
[1777310328681,36.74,76629.17,0.99,0.32611,0.00019,18.35306]
[1777310330138,36.74,76627.03,0.99,0.3257,0.00019,18.3431]
[1777310330694,36.74,76626.39,0.99,0.32558,0.00019,18.34013]
[1777310331618,36.74,76626.39,0.99,0.32558,0.00019,18.34013]
[1777310331701,36.74,76626.24,0.99,0.32555,0.00019,18.33944]
[1777310336736,36.74,76630.2,0.99,0.32631,0.00019,18.35799]
[1777310337824,36.74,76630.2,0.99,0.32631,0.00019,18.35799]
[1777310337863,36.74,76630.2,0.99,0.32631,0.00019,18.35799]
[1777310337937,36.74,76630.2,0.99,0.32631,0.00019,18.35799]
[1777310338749,36.74,76635.02,0.99,0.32724,0.00019,18.38041]
[1777310340692,36.74,76638.1,0.99,0.32784,0.00019,18.39469]
[1777310341874,36.74,76644.05,0.99,0.32899,0.00019,18.42215]
[1777310342510,36.74,76644.05,0.99,0.32899,0.00019,18.42215]
[1777310342554,36.74,76644.05,0.99,0.32899,0.00019,18.42215]
[1777310343195,36.74,76644.05,0.99,0.32899,0.00019,18.42215]
[1777310343206,36.74,76644.05,0.99,0.32899,0.00019,18.42215]
[1777310345286,36.74,76637.29,0.99,0.32768,0.00019,18.39095]
[1777310347943,36.74,76636.79,0.99,0.32759,0.00019,18.38865]
[1777310348689,36.74,76638.28,0.99,0.32788,0.00019,18.39555]
[1777310348690,36.74,76638.28,0.99,0.32788,0.00019,18.39555]
[1777310348760,36.74,76638.28,0.99,0.32788,0.00019,18.39555]
[1777310349050,36.74,76643.64,0.99,0.32891,0.00019,18.42027]
[1777310349060,36.74,76643.64,0.99,0.32891,0.00019,18.42027]
[1777310349741,36.74,76643.64,0.99,0.32891,0.00019,18.42027]
[1777310349828,36.74,76643.64,0.99,0.32891,0.00019,18.42027]
[1777310350837,36.74,76650.07,0.99,0.33015,0.00019,18.44976]
[1777310353811,36.74,76652.4,0.99,0.33061,0.00019,18.46043]
[1777310353913,36.74,76651.38,0.99,0.33041,0.00019,18.45578]
[1777310355818,36.74,76651.5,0.99,0.33043,0.00019,18.45634]
[1777310357811,36.74,76647.99,0.99,0.32975,0.00019,18.44031]
[1777310357820,36.74,76647.99,0.99,0.32975,0.00019,18.44031]
[1777310362922,36.74,76649.96,0.99,0.33014,0.00019,18.44932]
[1777310365794,36.74,76650.41,0.99,0.33022,0.00019,18.45138]
[1777310365838,36.74,76650.43,0.99,0.33023,0.00019,18.45147]
[1777310370975,36.74,76653.67,0.99,0.33085,0.00019,18.46627]
[1777310376010,36.74,76657.91,0.99,0.33165,0.00019,18.48099]
[1777310381045,36.74,76661.02,0.99,0.33226,0.00019,18.49533]
[1777310386081,36.75,76660.03,0.99,0.33208,0.00019,18.49106]
[1777310391116,36.75,76658.8,0.99,0.33184,0.00019,18.48553]
[1777310396480,36.75,76656.95,0.99,0.33149,0.00019,18.47717]
[1777310396493,36.75,76656.95,0.99,0.33149,0.00019,18.47717]
[1777310396504,36.75,76656.95,0.99,0.33149,0.00019,18.47717]
[1777310396703,36.75,76659.24,0.99,0.33193,0.00019,18.48758]
[1777310397318,36.75,76659.24,0.99,0.33193,0.00019,18.48758]
[1777310397331,36.75,76659.24,0.99,0.33193,0.00019,18.48758]
[1777310398036,36.75,76659.24,0.99,0.33193,0.00019,18.48758]
[1777310397857,36.75,76666.95,0.99,0.33343,0.00019,18.52247]
[1777310398273,36.75,76666.95,0.99,0.33343,0.00019,18.52247]
[1777310404663,36.75,76670.47,0.99,0.33412,0.00019,18.53841]
[1777310404756,36.75,76670.47,0.99,0.33412,0.00019,18.53841]
[1777310404823,36.75,76670.47,0.99,0.33412,0.00019,18.53841]
[1777310404973,36.75,76671.32,0.99,0.33429,0.00019,18.54223]
[1777310407474,36.75,76675.65,0.99,0.33513,0.00019,18.56162]
[1777310407643,36.75,76675.56,0.99,0.33511,0.00019,18.56122]
[1777310411533,36.75,76674.67,0.99,0.33494,0.00019,18.55722]
[1777310411634,36.75,76674.86,0.99,0.33498,0.00019,18.55807]
[1777310416531,36.75,76672.34,0.99,0.33449,0.00019,18.54679]
[1777310416544,36.75,76672.34,0.99,0.33449,0.00019,18.54679]
[1777310416564,36.75,76672.34,0.99,0.33449,0.00019,18.54679]
[1777310416594,36.75,76672.34,0.99,0.33449,0.00019,18.54679]
[1777310416612,36.75,76672.34,0.99,0.33449,0.00019,18.54679]
[1777310416876,36.75,76672.59,0.99,0.33453,0.00019,18.54791]
[1777310417216,36.75,76672.59,0.99,0.33453,0.00019,18.54791]
[1777310417663,36.75,76666.06,0.99,0.33326,0.00019,18.51859]
[1777310420541,36.75,76661.31,0.99,0.33234,0.00019,18.49717]
[1777310421078,36.75,76660.16,0.99,0.33212,0.00019,18.49204]
[1777310421328,36.75,76659.59,0.99,0.33201,0.00019,18.48945]
[1777310423156,36.75,76657.69,0.99,0.33165,0.00019,18.48088]
[1777310423173,36.75,76657.69,0.99,0.33165,0.00019,18.48088]
[1777310428377,36.75,76654.81,0.99,0.3311,0.00019,18.46806]
[1777310431523,36.75,76654.12,0.99,0.33097,0.00019,18.465]
[1777310431624,36.75,76654.47,0.99,0.331,0.00019,18.46181]
[1777310433120,36.75,76653.09,0.99,0.33074,0.00019,18.45552]
[1777310435276,36.75,76652.23,0.99,0.33057,0.00019,18.45159]
[1777310435425,36.75,76652.23,0.99,0.33057,0.00019,18.45159]
[1777310435444,36.75,76652.23,0.99,0.33057,0.00019,18.45159]
[1777310436059,36.75,76652.23,0.99,0.33057,0.00019,18.45159]
[1777310436038,36.75,76649.67,0.99,0.33007,0.00019,18.43989]
[1777310437315,36.75,76649.67,0.99,0.33007,0.00019,18.43989]
[1777310437484,36.75,76649.67,0.99,0.33007,0.00019,18.43989]
[1777310437543,36.75,76638.06,0.99,0.32783,0.00019,18.38651]
[1777310440734,36.75,76636.41,0.99,0.32751,0.00019,18.37896]
[1777310442827,36.76,76635.67,0.99,0.32738,0.00019,18.37563]
[1777310442833,36.76,76635.67,0.99,0.32738,0.00019,18.37563]
[1777310442895,36.76,76635.67,0.99,0.32738,0.00019,18.37563]
[1777310442969,36.76,76636.73,0.99,0.32758,0.00019,18.3806]
[1777310443677,36.76,76628.85,0.99,0.32607,0.00019,18.34406]
[1777310445495,36.76,76628.85,0.99,0.32607,0.00019,18.34411]
[1777310445600,36.76,76626.42,0.99,0.3256,0.00019,18.33285]
[1777310448185,36.76,76625.39,0.99,0.32541,0.00019,18.32811]
[1777310448517,36.76,76625.39,0.99,0.32541,0.00019,18.32815]
[1777310450009,36.76,76625.39,0.99,0.32541,0.00019,18.32815]
[1777310450074,36.76,76625.11,0.99,0.32536,0.00019,18.32688]
[1777310450646,36.76,76625.11,0.99,0.32536,0.00019,18.32688]
[1777310450748,36.76,76624.29,0.99,0.3252,0.00019,18.32308]
[1777310452108,36.76,76624.29,0.99,0.3252,0.00019,18.32315]
[1777310452861,36.76,76624.29,0.99,0.3252,0.00019,18.32315]
[1777310452956,36.76,76623.54,0.99,0.32506,0.00019,18.31964]
[1777310455530,36.76,76623.51,0.99,0.32506,0.00019,18.31958]
[1777310455983,36.76,76623.42,0.99,0.32504,0.00019,18.3192]
[1777310456942,36.76,76623.42,0.99,0.32504,0.00019,18.3192]
[1777310456952,36.76,76623.42,0.99,0.32504,0.00019,18.3192]
[1777310456967,36.76,76623.42,0.99,0.32504,0.00019,18.3192]
[1777310457029,36.76,76623.3,0.99,0.32502,0.00019,18.31867]
[1777310458932,36.76,76623.3,0.99,0.32502,0.00019,18.31871]
[1777310459033,36.76,76622.57,0.99,0.32488,0.00019,18.31532]
[1777310459682,36.76,76622.57,0.99,0.32488,0.00019,18.31532]
[1777310459690,36.76,76622.57,0.99,0.32488,0.00019,18.31532]
[1777310459696,36.76,76622.57,0.99,0.32488,0.00019,18.31532]
[1777310459708,36.76,76622.57,0.99,0.32488,0.00019,18.31532]
[1777310459750,36.76,76622.42,0.99,0.32486,0.00019,18.31465]
[1777310460696,36.76,76622.42,0.99,0.32486,0.00019,18.31465]
[1777310461057,36.76,76621.1,0.99,0.3246,0.00019,18.3085]
[1777310461856,36.76,76631.85,0.99,0.32667,0.00019,18.35872]
[1777310466586,36.76,76630.66,0.99,0.32645,0.00019,18.35335]
[1777310466611,36.76,76630.66,0.99,0.32645,0.00019,18.35335]
[1777310467010,36.76,76630.66,0.99,0.32645,0.00019,18.35335]
[1777310467028,36.76,76630.66,0.99,0.32645,0.00019,18.35335]
[1777310469065,36.77,76630.65,0.99,0.32645,0.00019,18.35342]
[1777310469086,36.77,76630.65,0.99,0.32645,0.00019,18.35342]
[1777310469157,36.77,76630.21,0.99,0.32637,0.00019,18.3514]
[1777310470527,36.77,76630.21,0.99,0.32637,0.00019,18.3514]
[1777310470653,36.77,76630.21,0.99,0.32637,0.00019,18.3514]
[1777310470664,36.77,76630.21,0.99,0.32637,0.00019,18.3514]
[1777310470699,36.77,76630.67,0.99,0.32646,0.00019,18.35359]
[1777310475718,36.77,76635.05,0.99,0.32731,0.00019,18.37397]
[1777310476451,36.77,76635.05,0.99,0.32731,0.00019,18.37397]
[1777310476467,36.77,76635.05,0.99,0.32731,0.00019,18.37397]
[1777310476833,36.77,76635.05,0.99,0.32731,0.00019,18.37397]
[1777310476855,36.77,76635.05,0.99,0.32731,0.00019,18.37397]
[1777310476934,36.77,76627.72,0.99,0.3259,0.00019,18.33991]
[1777310479154,36.77,76626.73,0.99,0.32571,0.00019,18.33531]
[1777310479742,36.77,76628.84,0.99,0.32611,0.00019,18.34517]
[1777310483164,36.77,76629.48,0.99,0.32624,0.00019,18.3482]
[1777310483191,36.77,76629.48,0.99,0.32624,0.00019,18.3482]
[1777310483769,36.77,76630.29,0.99,0.3264,0.00019,18.35198]
[1777310484777,36.77,76637.13,0.99,0.32771,0.00019,18.3837]
[1777310489426,36.77,76631.7,0.99,0.32666,0.00019,18.35847]
[1777310489484,36.77,76631.7,0.99,0.32666,0.00019,18.35847]
[1777310489812,36.77,76630.99,0.99,0.32653,0.00019,18.35517]
[1777310493840,36.77,76624.66,0.99,0.32527,0.00019,18.32089]
[1777310494282,36.77,76624.66,0.99,0.32527,0.00019,18.32089]
[1777310494817,36.77,76624.66,0.99,0.32527,0.00019,18.32089]
[1777310494919,36.77,76623.18,0.99,0.32499,0.00019,18.31399]
[1777310495783,36.77,76623.18,0.99,0.32499,0.00019,18.31399]
[1777310497509,36.77,76623.15,0.99,0.32498,0.00019,18.31383]
[1777310500017,36.77,76624.29,0.99,0.3252,0.00019,18.31914]
[1777310500119,36.77,76625.62,0.99,0.32546,0.00019,18.32534]
[1777310502430,36.77,76625.84,0.99,0.3255,0.00019,18.32634]
[1777310505756,36.77,76626.65,0.99,0.32565,0.00019,18.33008]
[1777310506584,36.77,76626.44,0.99,0.32561,0.00019,18.32908]
[1777310508895,36.77,76626.98,0.99,0.32572,0.00019,18.33166]
[1777310511222,36.77,76628.19,0.99,0.32595,0.00019,18.3374]
[1777310512112,36.77,76628.19,0.99,0.32595,0.00019,18.3374]
[1777310512607,36.77,76628.16,0.99,0.32595,0.00019,18.33728]
[1777310512629,36.77,76628.16,0.99,0.32595,0.00019,18.33728]
[1777310514754,36.77,76628.04,0.99,0.32593,0.00019,18.33679]
[1777310514766,36.77,76628.04,0.99,0.32593,0.00019,18.33679]
[1777310515251,36.77,76628.7,0.99,0.32606,0.00019,18.33989]
[1777310516494,36.77,76628.95,0.99,0.32611,0.00019,18.34108]
[1777310517889,36.77,76629.05,0.99,0.32613,0.00019,18.34158]
[1777310520068,36.77,76631.3,0.99,0.32656,0.00019,18.3521]
[1777310520085,36.77,76631.3,0.99,0.32656,0.00019,18.3521]
[1777310520120,36.77,76631.3,0.99,0.32656,0.00019,18.3521]
[1777310520140,36.77,76636.9,0.99,0.32764,0.00019,18.37807]
[1777310520576,36.77,76636.9,0.99,0.32764,0.00019,18.37807]
[1777310520589,36.77,76636.9,0.99,0.32764,0.00019,18.37807]
[1777310521645,36.77,76636.81,0.99,0.32763,0.00019,18.37765]
[1777310521678,36.77,76636.81,0.99,0.32763,0.00019,18.37765]
[1777310528078,36.77,76634.17,0.99,0.32712,0.00019,18.36544]
[1777310530849,36.77,76634.15,0.99,0.32711,0.00019,18.36535]
[1777310530888,36.77,76634.15,0.99,0.32711,0.00019,18.36535]
[1777310531098,36.77,76633.69,0.99,0.32703,0.00019,18.36322]
[1777310532105,36.77,76641.03,0.99,0.32844,0.00019,18.39715]
[1777310533112,36.77,76652.42,0.99,0.33065,0.00019,18.44938]
[1777310533685,36.77,76652.42,0.99,0.33065,0.00019,18.44938]
[1777310533730,36.77,76652.42,0.99,0.33065,0.00019,18.44938]
[1777310534120,36.77,76651.67,0.99,0.3305,0.00019,18.44594]
[1777310534764,36.77,76651.67,0.99,0.3305,0.00019,18.44594]
[1777310536160,36.77,76657.19,0.99,0.33157,0.00019,18.47104]
[1777310536556,36.77,76656.95,0.99,0.33152,0.00019,18.46992]
[1777310536585,36.77,76656.95,0.99,0.33152,0.00019,18.46992]
[1777310537140,36.77,76659.24,0.99,0.33196,0.00019,18.48027]
[1777310537455,36.77,76659.24,0.99,0.33196,0.00019,18.48027]
[1777310537469,36.77,76659.24,0.99,0.33196,0.00019,18.48027]
[1777310538148,36.77,76659.37,0.99,0.33199,0.00019,18.48082]
[1777310538418,36.77,76659.37,0.99,0.33199,0.00019,18.48082]
[1777310538445,36.77,76659.37,0.99,0.33199,0.00019,18.48082]
[1777310539154,36.77,76658.83,0.99,0.33188,0.00019,18.47833]
[1777310541447,36.77,76658.86,0.99,0.33188,0.00019,18.47839]
[1777310541482,36.77,76658.86,0.99,0.33188,0.00019,18.47839]
[1777310542175,36.77,76658.41,0.99,0.33179,0.00019,18.47631]
[1777310543236,36.77,76658.79,0.99,0.33186,0.00019,18.47799]
[1777310543250,36.77,76658.79,0.99,0.33186,0.00019,18.47799]
[1777310544190,36.77,76658.09,0.99,0.33173,0.00019,18.47478]
[1777310549007,36.77,76658.35,0.99,0.33177,0.00019,18.47584]
[1777310549108,36.76,76660.5,0.99,0.33219,0.00019,18.48551]
[1777310549291,36.76,76660.5,0.99,0.33219,0.00019,18.48551]
[1777310549315,36.76,76660.5,0.99,0.33219,0.00019,18.48551]
[1777310549359,36.76,76660.5,0.99,0.33219,0.00019,18.48551]
[1777310549396,36.76,76660.5,0.99,0.33219,0.00019,18.48551]
[1777310550073,36.76,76660.5,0.99,0.33219,0.00019,18.48551]
[1777310550157,36.76,76660.54,0.99,0.33219,0.00019,18.48565]
[1777310551590,36.76,76666.78,0.99,0.33336,0.00019,18.50896]
[1777310552869,36.76,76666.78,0.99,0.33336,0.00019,18.50896]
[1777310552970,36.76,76664.53,0.99,0.33292,0.00019,18.49877]
[1777310555203,36.76,76662.55,0.99,0.33254,0.00019,18.48977]
[1777310555228,36.76,76663.39,0.99,0.3327,0.00019,18.49356]
[1777310555299,36.76,76664.72,0.99,0.33296,0.00019,18.49952]
[1777310556364,36.76,76658.69,0.99,0.33178,0.00019,18.47214]
[1777310557549,36.76,76658.69,0.99,0.33178,0.00019,18.47214]
[1777310557579,36.76,76658.69,0.99,0.33178,0.00019,18.47214]
[1777310557650,36.76,76658.58,0.99,0.33176,0.00019,18.4716]
[1777310559885,36.76,76659.24,0.99,0.33189,0.00019,18.47458]
[1777310560662,36.76,76658.47,0.99,0.33174,0.00019,18.47107]
[1777310560695,36.76,76658.47,0.99,0.33174,0.00019,18.47107]
[1777310560762,36.76,76666.61,0.99,0.33332,0.00019,18.50784]
[1777310566320,36.76,76668.67,0.99,0.33371,0.00019,18.51695]
[1777310569177,36.76,76671.03,0.99,0.33416,0.00019,18.52748]
[1777310569365,36.76,76672.88,0.99,0.33452,0.00019,18.53569]
[1777310571730,36.76,76680.32,0.99,0.33597,0.00019,18.56879]
[1777310577422,36.75,76681.21,0.99,0.33612,0.00019,18.57238]
[1777310582397,36.75,76679.27,0.99,0.33573,0.00019,18.56354]
[1777310582427,36.75,76679.27,0.99,0.33573,0.00019,18.56354]
[1777310583206,36.75,76679.27,0.99,0.33573,0.00019,18.56354]
[1777310583223,36.75,76679.27,0.99,0.33573,0.00019,18.56354]
[1777310582498,36.75,76680.47,0.99,0.33597,0.00019,18.56883]
[1777310583464,36.75,76680.47,0.99,0.33596,0.00019,18.56878]
[1777310584988,36.75,76680.47,0.99,0.33596,0.00019,18.56878]
[1777310585663,36.75,76681.55,0.99,0.33617,0.00019,18.57353]
[1777310585680,36.75,76681.55,0.99,0.33617,0.00019,18.57353]
[1777310585741,36.75,76674.39,0.99,0.33477,0.00019,18.54157]
[1777310586573,36.75,76674.39,0.99,0.33477,0.00019,18.54157]
[1777310586593,36.75,76674.39,0.99,0.33477,0.00019,18.54157]
[1777310587006,36.75,76674.39,0.99,0.33477,0.00019,18.54157]
[1777310587037,36.75,76674.39,0.99,0.33477,0.00019,18.54157]
[1777310587138,36.75,76672.1,0.99,0.33432,0.00019,18.53123]
[1777310588436,36.75,76671.55,0.99,0.33421,0.00019,18.5287]
[1777310590386,36.75,76668.69,0.99,0.33365,0.00019,18.51576]
[1777310590429,36.75,76668.69,0.99,0.33365,0.00019,18.51576]
[1777310590471,36.75,76668.69,0.99,0.33365,0.00019,18.51576]
[1777310590512,36.74,76670.91,0.99,0.33408,0.00019,18.52568]
[1777310591874,36.74,76676.99,0.99,0.33526,0.00019,18.55283]
[1777310594661,36.74,76681.72,0.99,0.33618,0.0002,18.57383]
[1777310594752,36.74,76681.72,0.99,0.33618,0.0002,18.57383]
[1777310595051,36.74,76681.72,0.99,0.33618,0.0002,18.57383]
[1777310595138,36.74,76681.34,0.99,0.33611,0.0002,18.5721]
[1777310595556,36.74,76681.34,0.99,0.33611,0.0002,18.5721]
[1777310596001,36.74,76681.34,0.99,0.33611,0.0002,18.5721]
[1777310596178,36.74,76681.34,0.99,0.33611,0.0002,18.5721]
[1777310596281,36.74,76706.27,0.99,0.34098,0.0002,18.68151]
[1777310596635,36.74,76706.27,0.99,0.34098,0.0002,18.68151]
[1777310596712,36.74,76706.27,0.99,0.34098,0.0002,18.68151]
[1777310597030,36.74,76706.27,0.99,0.34098,0.0002,18.68151]
[1777310597284,36.74,76751.67,0.99,0.34992,0.0002,18.87372]
[1777310597628,36.74,76751.67,0.99,0.34992,0.0002,18.87372]
[1777310597696,36.74,76751.67,0.99,0.34992,0.0002,18.87372]
[1777310598104,36.74,76751.67,0.99,0.34992,0.0002,18.87372]
[1777310598169,36.74,76742.29,0.99,0.34807,0.0002,18.83475]
[1777310598462,36.74,76742.29,0.99,0.34807,0.0002,18.83475]
[1777310598668,36.74,76742.29,0.99,0.34807,0.0002,18.83475]
[1777310598959,36.74,76735.08,0.99,0.34664,0.0002,18.80453]
[1777310599373,36.74,76735.08,0.99,0.34664,0.0002,18.80453]
[1777310599499,36.74,76735.08,0.99,0.34664,0.0002,18.80453]
[1777310599717,36.74,76735.08,0.99,0.34664,0.0002,18.80453]
[1777310599794,36.74,76735.08,0.99,0.34664,0.0002,18.80453]
[1777310599859,36.74,76735.08,0.99,0.34664,0.0002,18.80453]
[1777310600242,36.74,76739.11,0.99,0.34744,0.0002,18.82137]
[1777310600313,36.74,76739.11,0.99,0.34744,0.0002,18.82137]
[1777310600341,36.74,76739.11,0.99,0.34744,0.0002,18.82137]
[1777310600507,36.74,76739.11,0.99,0.34744,0.0002,18.82137]
[1777310600657,36.74,76739.11,0.99,0.34744,0.0002,18.82137]
[1777310601244,36.74,76756.98,0.99,0.35097,0.0002,18.89547]
[1777310601426,36.74,76756.98,0.99,0.35097,0.0002,18.89547]
[1777310601520,36.74,76756.98,0.99,0.35097,0.0002,18.89547]
[1777310601578,36.74,76756.98,0.99,0.35097,0.0002,18.89547]
[1777310602186,36.74,76749.51,0.99,0.34948,0.0002,18.86456]
[1777310602662,36.74,76749.51,0.99,0.34948,0.0002,18.86456]
[1777310603045,36.74,76743.59,0.99,0.34831,0.0002,18.83996]
[1777310604254,36.74,76745.92,0.99,0.34877,0.0002,18.84958]
[1777310604876,36.74,76745.92,0.99,0.34877,0.0002,18.84958]
[1777310606779,36.74,76743.51,0.99,0.34828,0.0002,18.83936]
[1777310607258,36.74,76742.96,0.99,0.34817,0.0002,18.837]
[1777310608012,36.74,76742.96,0.99,0.34817,0.0002,18.837]
[1777310608240,36.74,76746.75,0.99,0.34892,0.0002,18.85273]
[1777310608803,36.74,76746.75,0.99,0.34892,0.0002,18.85273]
[1777310608986,36.74,76746.75,0.99,0.34892,0.0002,18.85273]
[1777310609288,36.73,76742.23,0.99,0.34802,0.0002,18.83382]
[1777310609546,36.73,76742.23,0.99,0.34802,0.0002,18.83382]
[1777310609577,36.73,76742.23,0.99,0.34802,0.0002,18.83382]
[1777310609978,36.73,76742.23,0.99,0.34802,0.0002,18.83382]
[1777310610096,36.73,76710.26,0.99,0.34172,0.0002,18.69795]
[1777310610342,36.73,76710.26,0.99,0.34172,0.0002,18.69795]
[1777310611098,36.73,76717.12,0.99,0.34304,0.0002,18.72277]
[1777310612315,36.73,76715.59,0.99,0.34274,0.0002,18.7162]
[1777310612377,36.73,76715.59,0.99,0.34274,0.0002,18.7162]
[1777310612396,36.73,76715.59,0.99,0.34274,0.0002,18.7162]
[1777310612477,36.73,76715.59,0.99,0.34274,0.0002,18.7162]
[1777310613181,36.73,76708.66,0.99,0.34137,0.0002,18.68615]
[1777310616921,36.73,76706.48,0.99,0.34092,0.0002,18.67626]
[1777310617060,36.73,76707.62,0.99,0.34114,0.0002,18.68106]
[1777310622133,36.72,76700.05,0.99,0.33962,0.0002,18.6474]
[1777310623464,36.71,76700.05,0.99,0.33961,0.0002,18.64714]
[1777310623501,36.71,76700.05,0.99,0.33961,0.0002,18.64714]
[1777310624977,36.71,76700.1,0.99,0.33961,0.0002,18.64723]
[1777310625235,36.71,76700.1,0.99,0.33961,0.0002,18.64723]
[1777310625042,36.71,76707.27,0.99,0.34102,0.0002,18.67844]
[1777310625675,36.71,76707.27,0.99,0.34102,0.0002,18.67844]
[1777310625782,36.71,76707.27,0.99,0.341,0.0002,18.67817]
[1777310631094,36.71,76709.73,0.99,0.34147,0.0002,18.68855]
[1777310631708,36.71,76715.04,0.99,0.34251,0.0002,18.71142]
[1777310631801,36.71,76715.04,0.99,0.34251,0.0002,18.71142]
[1777310631822,36.71,76715.04,0.99,0.34251,0.0002,18.71142]
[1777310631979,36.71,76715.04,0.99,0.34251,0.0002,18.71142]
[1777310632099,36.71,76715.04,0.99,0.34251,0.0002,18.71142]
[1777310632157,36.71,76715.04,0.99,0.34251,0.0002,18.71142]
[1777310632203,36.71,76725.22,0.99,0.34451,0.0002,18.75496]
[1777310632858,36.71,76725.22,0.99,0.34451,0.0002,18.75496]
[1777310633141,36.71,76725.22,0.99,0.34451,0.0002,18.75496]
[1777310633218,36.71,76725.22,0.99,0.34451,0.0002,18.75496]
[1777310633185,36.71,76734.77,0.99,0.3464,0.0002,18.79541]
[1777310633311,36.71,76734.77,0.99,0.3464,0.0002,18.79541]
[1777310634763,36.71,76734.77,0.99,0.34639,0.0002,18.79536]
[1777310635036,36.71,76734.77,0.99,0.34639,0.0002,18.79536]
[1777310635068,36.7,76740.85,0.99,0.34759,0.0002,18.82084]
[1777310637806,36.7,76739.53,0.99,0.34732,0.0002,18.81517]
[1777310639205,36.7,76738.7,0.99,0.34716,0.0002,18.81162]
[1777310639257,36.7,76738.7,0.99,0.34716,0.0002,18.81162]
[1777310641554,36.7,76740.25,0.99,0.34746,0.0002,18.81799]
[1777310641598,36.7,76740.25,0.99,0.34746,0.0002,18.81799]
[1777310642490,36.7,76744.68,0.99,0.34832,0.0002,18.83639]
[1777310642760,36.7,76744.68,0.99,0.34832,0.0002,18.83639]
[1777310642902,36.7,76744.68,0.99,0.34832,0.0002,18.83639]
[1777310644012,36.7,76751.39,0.99,0.34964,0.0002,18.86413]
[1777310645847,36.7,76751.39,0.99,0.34964,0.0002,18.86405]
[1777310646215,36.7,76753.95,0.99,0.35015,0.0002,18.87464]
[1777310646382,36.7,76753.95,0.99,0.35015,0.0002,18.87464]
[1777310646435,36.7,76753.95,0.99,0.35015,0.0002,18.87464]
[1777310646641,36.7,76753.95,0.99,0.35015,0.0002,18.87464]
[1777310646931,36.69,76753.95,0.99,0.35014,0.0002,18.87445]
[1777310647806,36.69,76753.95,0.99,0.35014,0.0002,18.87445]
[1777310647848,36.69,76753.95,0.99,0.35014,0.0002,18.87445]
[1777310648168,36.69,76762.31,0.99,0.35179,0.0002,18.90872]
[1777310649404,36.69,76762.31,0.99,0.35179,0.0002,18.90872]
[1777310650204,36.69,76762.31,0.99,0.35179,0.0002,18.90872]
[1777310651303,36.69,76757.57,0.99,0.35083,0.0002,18.88891]
[1777310651327,36.69,76757.57,0.99,0.35083,0.0002,18.88891]
[1777310651966,36.69,76757.57,0.99,0.35083,0.0002,18.8888]
[1777310653352,36.69,76760.12,0.99,0.35133,0.0002,18.89917]
[1777310654247,36.68,76757.43,0.99,0.35079,0.0002,18.88799]
[1777310654825,36.68,76757.43,0.99,0.35079,0.0002,18.88799]
[1777310654921,36.68,76757.43,0.99,0.35079,0.0002,18.88799]
[1777310655001,36.68,76757.43,0.99,0.35079,0.0002,18.88799]
[1777310655035,36.68,76757.8,0.99,0.35085,0.0002,18.8894]
[1777310655504,36.68,76757.8,0.99,0.35085,0.0002,18.8894]
[1777310655567,36.68,76757.8,0.99,0.35085,0.0002,18.8894]
[1777310656010,36.68,76764.0,0.99,0.35208,0.0002,18.91484]
[1777310656472,36.68,76764.0,0.99,0.35208,0.0002,18.91484]
[1777310657025,36.68,76778.64,0.99,0.35498,0.0002,18.9739]
[1777310657355,36.68,76778.64,0.99,0.35498,0.0002,18.9739]
[1777310658102,36.68,76778.64,0.99,0.35498,0.0002,18.9739]
[1777310658122,36.68,76778.64,0.99,0.35498,0.0002,18.9739]
[1777310658133,36.68,76778.64,0.99,0.35498,0.0002,18.9739]
[1777310658260,36.68,76778.64,0.99,0.35498,0.0002,18.9739]
[1777310658573,36.68,76779.28,0.99,0.3551,0.0002,18.97631]
[1777310658593,36.68,76779.28,0.99,0.3551,0.0002,18.97631]
[1777310659402,36.68,76779.13,0.99,0.35507,0.0002,18.97571]
[1777310659791,36.68,76779.13,0.99,0.35507,0.0002,18.97571]
[1777310659822,36.68,76779.13,0.99,0.35507,0.0002,18.97571]
[1777310659828,36.68,76779.13,0.99,0.35507,0.0002,18.97571]
[1777310660515,36.67,76780.14,0.99,0.35525,0.0002,18.97942]
[1777310660535,36.67,76780.14,0.99,0.35525,0.0002,18.97942]
[1777310660800,36.67,76780.14,0.99,0.35525,0.0002,18.97942]
[1777310661060,36.67,76780.14,0.99,0.35525,0.0002,18.97942]
[1777310661108,36.67,76780.14,0.99,0.35525,0.0002,18.97942]
[1777310661161,36.67,76785.97,0.99,0.3564,0.0002,19.00258]
[1777310661539,36.67,76785.97,0.99,0.3564,0.0002,19.00258]
[1777310661701,36.67,76785.97,0.99,0.3564,0.0002,19.00258]
[1777310662062,36.67,76785.97,0.99,0.3564,0.0002,19.00255]
[1777310663068,36.67,76794.72,0.99,0.35815,0.0002,19.03722]
[1777310664913,36.67,76796.97,0.99,0.35859,0.0002,19.04604]
[1777310665509,36.67,76797.46,0.99,0.35869,0.0002,19.0479]
[1777310666169,36.67,76797.46,0.99,0.35869,0.0002,19.0479]
[1777310666309,36.67,76797.46,0.99,0.35869,0.0002,19.0479]
[1777310666314,36.67,76797.55,0.99,0.3587,0.0002,19.04826]
[1777310666649,36.67,76797.55,0.99,0.3587,0.0002,19.04826]
[1777310666688,36.67,76797.55,0.99,0.3587,0.0002,19.04826]
[1777310667791,36.66,76797.55,0.99,0.3587,0.0002,19.04813]
[1777310667906,36.66,76797.55,0.99,0.3587,0.0002,19.04813]
[1777310668105,36.66,76801.26,0.99,0.35944,0.0002,19.06263]
[1777310668369,36.66,76801.26,0.99,0.35944,0.0002,19.06263]
[1777310669221,36.66,76801.26,0.99,0.35944,0.0002,19.06263]
[1777310669112,36.66,76795.35,0.99,0.35825,0.0002,19.03939]
[1777310670118,36.66,76789.87,0.99,0.35716,0.0002,19.01764]
[1777310671050,36.66,76789.87,0.99,0.35716,0.0002,19.01764]
[1777310671489,36.66,76790.12,0.99,0.35717,0.0002,19.0139]
[1777310672277,36.66,76790.12,0.99,0.35717,0.0002,19.0139]
[1777310672547,36.66,76790.12,0.99,0.35717,0.0002,19.01386]
[1777310672561,36.66,76790.12,0.99,0.35717,0.0002,19.01386]
[1777310675978,36.66,76785.67,0.99,0.35628,0.0002,18.99604]
[1777310676038,36.66,76785.67,0.99,0.35628,0.0002,18.99604]
[1777310676929,36.66,76780.49,0.99,0.35524,0.0002,18.97526]
[1777310677503,36.66,76780.49,0.99,0.35524,0.0002,18.97524]
[1777310677575,36.66,76780.49,0.99,0.35524,0.0002,18.97524]
[1777310678251,36.66,76778.12,0.99,0.35477,0.0002,18.9657]
[1777310680084,36.66,76778.47,0.99,0.35484,0.0002,18.96711]
[1777310685229,36.66,76777.22,0.99,0.35459,0.0002,18.96208]
[1777310685326,36.66,76776.33,0.99,0.35441,0.0002,18.95849]
[1777310688123,36.66,76775.18,0.99,0.35417,0.0002,18.95354]
[1777310688244,36.65,76775.34,0.99,0.35419,0.0002,18.95404]
[1777310692741,36.65,76775.46,0.99,0.35418,0.0002,18.95391]
[1777310693939,36.64,76774.79,0.99,0.35404,0.0002,18.95105]
[1777310694011,36.64,76774.79,0.99,0.35404,0.0002,18.95105]
[1777310694286,36.64,76767.02,0.99,0.35249,0.0002,18.91931]
[1777310695732,36.64,76764.82,0.99,0.35204,0.0002,18.91018]
[1777310697735,36.64,76766.23,0.99,0.3523,0.0002,18.91555]
[1777310703362,36.63,76765.25,0.99,0.35208,0.0002,18.91102]
[1777310703697,36.63,76765.47,0.99,0.35212,0.0002,18.91179]
[1777310703725,36.63,76765.47,0.99,0.35212,0.0002,18.91179]
[1777310703799,36.63,76765.47,0.99,0.35212,0.0002,18.91179]
[1777310703974,36.63,76765.47,0.99,0.35212,0.0002,18.91179]
[1777310704355,36.62,76764.2,0.99,0.35185,0.0002,18.90632]
[1777310704565,36.62,76764.2,0.99,0.35185,0.0002,18.90632]
[1777310705243,36.62,76756.25,0.99,0.35027,0.0002,18.87347]
[1777310705804,36.62,76756.25,0.99,0.35027,0.0002,18.87347]
[1777310705840,36.62,76756.25,0.99,0.35027,0.0002,18.87347]
[1777310705842,36.62,76754.1,0.99,0.34983,0.0002,18.86445]
[1777310707088,36.62,76754.1,0.99,0.34983,0.0002,18.86445]
[1777310707840,36.62,76753.16,0.99,0.34965,0.0002,18.86055]
[1777310707887,36.62,76753.16,0.99,0.34965,0.0002,18.86055]
[1777310707933,36.62,76753.3,0.99,0.34966,0.0002,18.86091]
[1777310709512,36.62,76752.74,0.99,0.34955,0.0002,18.85858]
[1777310709522,36.62,76752.74,0.99,0.34955,0.0002,18.85858]
[1777310709582,36.62,76752.74,0.99,0.34955,0.0002,18.85858]
[1777310709867,36.62,76752.74,0.99,0.34955,0.0002,18.85858]
[1777310711055,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711061,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711091,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711125,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711128,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711159,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711306,36.62,76753.25,0.99,0.34965,0.0002,18.86059]
[1777310711339,36.62,76764.49,0.99,0.35188,0.0002,18.90685]
[1777310711936,36.62,76764.49,0.99,0.35188,0.0002,18.90685]
[1777310711980,36.61,76769.92,0.99,0.35295,0.0002,18.92891]
[1777310712744,36.61,76769.92,0.99,0.35295,0.0002,18.92891]
[1777310712756,36.61,76769.92,0.99,0.35295,0.0002,18.92891]
[1777310712783,36.61,76769.92,0.99,0.35295,0.0002,18.92891]
[1777310712797,36.61,76770.68,0.99,0.35309,0.0002,18.93185]
[1777310713986,36.61,76770.68,0.99,0.35309,0.0002,18.93185]
[1777310714268,36.61,76770.27,0.99,0.353,0.0002,18.93002]
[1777310714495,36.61,76770.27,0.99,0.353,0.0002,18.93002]
[1777310715967,36.61,76772.64,0.99,0.35347,0.0002,18.93966]
[1777310716107,36.61,76771.49,0.99,0.35323,0.0002,18.93466]
[1777310716960,36.61,76771.49,0.99,0.35323,0.0002,18.93466]
[1777310717711,36.6,76776.1,0.99,0.35413,0.0002,18.95305]
[1777310717745,36.6,76776.1,0.99,0.35413,0.0002,18.95305]
[1777310717952,36.6,76776.1,0.99,0.35413,0.0002,18.95305]
[1777310718051,36.6,76778.38,0.99,0.35459,0.0002,18.96227]
[1777310718681,36.6,76778.38,0.99,0.35459,0.0002,18.96227]
[1777310719977,36.6,76778.01,0.99,0.3545,0.0002,18.96059]
[1777310719987,36.6,76779.12,0.99,0.35471,0.0002,18.9649]
[1777310721881,36.6,76779.44,0.99,0.35478,0.0002,18.9662]
[1777310721911,36.6,76779.44,0.99,0.35478,0.0002,18.9662]
[1777310722335,36.6,76779.44,0.99,0.35478,0.0002,18.9662]
[1777310722352,36.6,76779.44,0.99,0.35478,0.0002,18.9662]
[1777310722730,36.59,76779.9,0.99,0.35484,0.0002,18.96753]
[1777310723647,36.59,76782.21,0.99,0.3553,0.0002,18.97681]
[1777310723682,36.59,76782.21,0.99,0.3553,0.0002,18.97681]
[1777310724478,36.59,76784.04,0.99,0.35566,0.0002,18.98399]
[1777310724611,36.59,76784.04,0.99,0.35566,0.0002,18.98399]
[1777310725222,36.59,76784.04,0.99,0.35566,0.0002,18.98399]
[1777310725250,36.59,76784.04,0.99,0.35566,0.0002,18.98399]
[1777310726057,36.58,76784.46,0.99,0.35573,0.0002,18.98549]
[1777310726159,36.58,76785.66,0.99,0.35597,0.0002,18.99031]
[1777310726644,36.58,76785.66,0.99,0.35597,0.0002,18.99031]
[1777310726745,36.58,76786.31,0.99,0.3561,0.0002,18.99288]
[1777310727516,36.58,76786.31,0.99,0.3561,0.0002,18.99288]
[1777310731563,36.58,76787.11,0.99,0.35626,0.0002,18.996]
[1777310731596,36.58,76787.11,0.99,0.35626,0.0002,18.996]
[1777310732091,36.58,76787.11,0.99,0.35626,0.0002,18.996]
[1777310732114,36.58,76790.07,0.99,0.35681,0.0002,19.00305]
[1777310732604,36.58,76790.07,0.99,0.35681,0.0002,19.00305]
[1777310732626,36.58,76790.07,0.99,0.35681,0.0002,19.00305]
[1777310733105,36.58,76790.07,0.99,0.35681,0.0002,19.00305]
[1777310733137,36.58,76790.07,0.99,0.35681,0.0002,19.00305]
[1777310733300,36.58,76790.07,0.99,0.35681,0.0002,19.00305]
[1777310733335,36.58,76800.34,0.99,0.35887,0.0002,19.04374]
[1777310733550,36.58,76800.34,0.99,0.35887,0.0002,19.04374]
[1777310734172,36.58,76800.34,0.99,0.35887,0.0002,19.04374]
[1777310734250,36.58,76800.34,0.99,0.35887,0.0002,19.04374]
[1777310734352,36.58,76817.14,0.99,0.36224,0.0002,19.10922]
[1777310734410,36.58,76817.14,0.99,0.36224,0.0002,19.10922]
[1777310735118,36.58,76817.14,0.99,0.36224,0.0002,19.10922]
[1777310735195,36.58,76833.56,0.99,0.36555,0.0002,19.17202]
[1777310735783,36.58,76833.56,0.99,0.36555,0.0002,19.17202]
[1777310735816,36.58,76833.56,0.99,0.36555,0.0002,19.17202]
[1777310736312,36.58,76833.56,0.99,0.36555,0.0002,19.17202]
[1777310736258,36.58,76832.44,0.99,0.36531,0.0002,19.16764]
[1777310737087,36.56,76824.17,0.99,0.36357,0.0002,19.13481]
[1777310737621,36.56,76824.17,0.99,0.36357,0.0002,19.13481]
[1777310742328,36.56,76823.55,0.99,0.36343,0.0002,19.1321]
[1777310742382,36.56,76823.55,0.99,0.36343,0.0002,19.1321]
[1777310742350,36.55,76823.62,0.99,0.36344,0.0002,19.13226]
[1777310742674,36.55,76823.62,0.99,0.36344,0.0002,19.13226]
[1777310742925,36.55,76823.62,0.99,0.36344,0.0002,19.13226]
[1777310742935,36.55,76823.62,0.99,0.36344,0.0002,19.13226]
[1777310742936,36.55,76823.62,0.99,0.36344,0.0002,19.13226]
[1777310743026,36.55,76827.08,0.99,0.36412,0.0002,19.14528]
[1777310745229,36.55,76833.56,0.99,0.36543,0.0002,19.16995]
[1777310748553,36.55,76833.92,0.99,0.3655,0.0002,19.17131]
[1777310749680,36.55,76834.36,0.99,0.36558,0.0002,19.17285]
[1777310750688,36.55,76833.11,0.99,0.36532,0.0002,19.16799]
[1777310750773,36.55,76833.11,0.99,0.36532,0.0002,19.16799]
[1777310751232,36.55,76833.11,0.99,0.36532,0.0002,19.16799]
[1777310751316,36.55,76832.73,0.99,0.36525,0.0002,19.16655]
[1777310752370,36.55,76832.73,0.99,0.36525,0.0002,19.16655]
[1777310752372,36.55,76825.36,0.99,0.36376,0.0002,19.13847]
[1777310755009,36.54,76821.65,0.99,0.363,0.0002,19.12399]
[1777310755327,36.54,76821.65,0.99,0.363,0.0002,19.12399]
[1777310758394,36.54,76824.69,0.99,0.36359,0.0002,19.13526]
[1777310758418,36.54,76824.69,0.99,0.36359,0.0002,19.13526]
[1777310758497,36.54,76824.69,0.99,0.36359,0.0002,19.13526]
[1777310759173,36.54,76824.69,0.99,0.36359,0.0002,19.13526]
[1777310759265,36.53,76826.68,0.99,0.36398,0.0002,19.14267]
[1777310759679,36.53,76826.68,0.99,0.36398,0.0002,19.14267]
[1777310760387,36.53,76826.68,0.99,0.36398,0.0002,19.14267]
[1777310761185,36.53,76830.55,0.99,0.36475,0.0002,19.15732]
[1777310762024,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310762464,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310762594,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310762810,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310762867,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310762918,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310762940,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310763225,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310763308,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310763348,36.53,76837.66,0.99,0.36618,0.0002,19.18404]
[1777310763398,36.53,76841.28,0.99,0.3669,0.0002,19.19754]
[1777310763797,36.53,76841.28,0.99,0.3669,0.0002,19.19754]
[1777310764160,36.53,76852.68,0.99,0.36921,0.0002,19.24001]
[1777310764524,36.53,76852.68,0.99,0.36921,0.0002,19.24001]
[1777310764987,36.53,76852.68,0.99,0.36921,0.0002,19.24001]
[1777310765127,36.53,76852.68,0.99,0.36921,0.0002,19.24001]
[1777310765193,36.53,76849.56,0.99,0.36857,0.0002,19.2284]
[1777310765500,36.53,76849.56,0.99,0.36857,0.0002,19.2284]
[1777310765527,36.53,76849.56,0.99,0.36857,0.0002,19.2284]
[1777310765616,36.53,76849.56,0.99,0.36857,0.0002,19.2284]
[1777310767404,36.52,76849.56,0.99,0.36855,0.0002,19.22799]
[1777310767423,36.52,76849.56,0.99,0.36855,0.0002,19.22799]
[1777310768098,36.52,76848.96,0.99,0.36843,0.0002,19.22576]
[1777310770286,36.52,76849.89,0.99,0.36861,0.0002,19.22914]
[1777310771266,36.52,76849.34,0.99,0.3685,0.0002,19.22705]
[1777310772362,36.52,76850.26,0.99,0.36868,0.0002,19.23043]
[1777310774487,36.51,76848.2,0.99,0.36823,0.0002,19.22225]
[1777310775340,36.51,76848.2,0.99,0.36823,0.0002,19.22225]
[1777310775714,36.51,76847.55,0.99,0.3681,0.0002,19.21979]
[1777310775853,36.51,76847.55,0.99,0.3681,0.0002,19.21979]
[1777310775883,36.51,76847.55,0.99,0.3681,0.0002,19.21979]
[1777310775978,36.51,76847.55,0.99,0.3681,0.0002,19.21979]
[1777310776083,36.51,76847.55,0.99,0.3681,0.0002,19.21979]
[1777310776355,36.51,76855.52,0.99,0.36971,0.0002,19.24931]
[1777310776584,36.51,76855.52,0.99,0.36971,0.0002,19.24931]
[1777310776655,36.51,76855.52,0.99,0.36971,0.0002,19.24931]
[1777310776836,36.51,76855.52,0.99,0.36971,0.0002,19.24931]
[1777310776845,36.51,76855.52,0.99,0.36971,0.0002,19.24931]
[1777310777757,36.51,76858.8,0.99,0.37037,0.0002,19.26134]
[1777310778176,36.51,76858.8,0.99,0.37037,0.0002,19.26134]
[1777310778539,36.51,76857.95,0.99,0.3702,0.0002,19.25818]
[1777310778544,36.51,76857.95,0.99,0.3702,0.0002,19.25818]
[1777310778875,36.51,76857.95,0.99,0.3702,0.0002,19.25813]
[1777310779615,36.51,76857.95,0.99,0.3702,0.0002,19.25813]
[1777310779642,36.51,76857.95,0.99,0.3702,0.0002,19.25813]
[1777310779650,36.51,76857.95,0.99,0.3702,0.0002,19.25813]
[1777310781914,36.5,76857.48,0.99,0.3701,0.0002,19.2563]
[1777310781929,36.5,76857.48,0.99,0.3701,0.0002,19.2563]
[1777310781943,36.5,76858.87,0.99,0.37037,0.0002,19.26136]
[1777310782614,36.5,76858.87,0.99,0.37037,0.0002,19.26136]
[1777310782741,36.5,76858.87,0.99,0.37037,0.0002,19.26136]
[1777310782749,36.5,76858.87,0.99,0.37037,0.0002,19.26136]
[1777310782755,36.5,76858.87,0.99,0.37037,0.0002,19.26136]
[1777310783260,36.5,76858.14,0.99,0.37022,0.0002,19.25863]
[1777310783539,36.5,76858.14,0.99,0.37022,0.0002,19.25863]
[1777310784066,36.5,76858.14,0.99,0.37022,0.0002,19.25863]
[1777310784092,36.5,76858.14,0.99,0.37022,0.0002,19.25863]
[1777310784132,36.5,76857.58,0.99,0.37011,0.0002,19.25651]
[1777310784650,36.5,76857.58,0.99,0.37011,0.0002,19.25651]
[1777310784918,36.5,76857.58,0.99,0.3701,0.0002,19.25646]
[1777310785451,36.5,76857.58,0.99,0.3701,0.0002,19.25646]
[1777310790962,36.5,76856.29,0.99,0.36982,0.0002,19.25139]
[1777310793335,36.49,76854.34,0.99,0.36939,0.0002,19.23943]
[1777310793360,36.49,76854.34,0.99,0.36939,0.0002,19.23943]
[1777310793473,36.49,76855.4,0.99,0.36961,0.0002,19.24335]
[1777310794177,36.49,76855.4,0.99,0.36961,0.0002,19.24335]
[1777310794191,36.49,76855.4,0.99,0.36961,0.0002,19.24335]
[1777310794274,36.49,76860.61,0.99,0.37066,0.0002,19.26243]
[1777310795709,36.49,76860.61,0.99,0.37066,0.0002,19.26243]
[1777310795805,36.49,76860.61,0.99,0.37066,0.0002,19.26243]
[1777310795819,36.49,76860.61,0.99,0.37066,0.0002,19.26243]
[1777310796379,36.49,76860.61,0.99,0.37066,0.0002,19.26243]
[1777310796348,36.49,76861.58,0.99,0.37085,0.0002,19.26592]
[1777310796949,36.49,76861.58,0.99,0.37085,0.0002,19.26592]
[1777310797039,36.49,76861.58,0.99,0.37085,0.0002,19.26592]
[1777310797050,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310797520,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310797560,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310797566,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310797687,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310797864,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310797974,36.49,76858.74,0.99,0.37027,0.0002,19.25543]
[1777310798332,36.49,76840.09,0.99,0.36649,0.0002,19.18592]
[1777310800025,36.49,76832.48,0.99,0.36494,0.0002,19.15702]
[1777310800598,36.49,76832.48,0.99,0.36494,0.0002,19.15702]
[1777310803097,36.49,76825.91,0.99,0.36362,0.0002,19.13193]
[1777310803562,36.49,76825.91,0.99,0.36362,0.0002,19.13193]
[1777310804594,36.49,76822.99,0.99,0.36302,0.0002,19.12059]
[1777310804618,36.49,76822.99,0.99,0.36302,0.0002,19.12059]
[1777310804634,36.49,76822.99,0.99,0.36302,0.0002,19.12059]
[1777310804649,36.49,76822.99,0.99,0.36302,0.0002,19.12059]
[1777310805299,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806217,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806258,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806260,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806379,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806432,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806460,36.49,76819.06,0.99,0.36222,0.0002,19.10529]
[1777310806412,36.48,76817.41,0.99,0.36188,0.0002,19.09878]
[1777310806586,36.48,76817.41,0.99,0.36188,0.0002,19.09878]
[1777310806633,36.48,76817.41,0.99,0.36188,0.0002,19.09878]
[1777310806848,36.48,76817.41,0.99,0.36188,0.0002,19.09878]
[1777310807017,36.48,76817.41,0.99,0.36188,0.0002,19.09878]
[1777310807080,36.48,76817.41,0.99,0.36188,0.0002,19.09871]
[1777310808149,36.48,76817.41,0.99,0.36188,0.0002,19.09871]
[1777310808185,36.48,76843.22,0.99,0.36709,0.0002,19.19724]
[1777310808958,36.48,76843.22,0.99,0.36709,0.0002,19.19724]
[1777310809467,36.48,76847.95,0.99,0.36805,0.0002,19.21494]
[1777310809750,36.48,76847.95,0.99,0.36805,0.0002,19.21494]
[1777310810500,36.48,76847.31,0.99,0.36792,0.0002,19.21248]
[1777310811172,36.48,76847.31,0.99,0.36792,0.0002,19.21248]
[1777310811197,36.48,76847.31,0.99,0.36792,0.0002,19.21248]
[1777310811290,36.48,76847.31,0.99,0.36792,0.0002,19.21248]
[1777310811313,36.48,76846.86,0.99,0.36783,0.0002,19.2108]
[1777310816137,36.47,76841.61,0.99,0.36673,0.0002,19.19058]
[1777310816609,36.47,76841.61,0.99,0.36673,0.0002,19.19058]
[1777310822179,36.47,76844.33,0.99,0.36725,0.0002,19.20028]
[1777310822609,36.47,76844.33,0.99,0.36725,0.0002,19.20028]
[1777310825283,36.46,76842.99,0.99,0.36698,0.0002,19.19517]
[1777310826247,36.46,76844.95,0.99,0.36737,0.0002,19.20246]
[1777310826273,36.46,76844.95,0.99,0.36737,0.0002,19.20246]
[1777310826338,36.46,76847.23,0.99,0.36783,0.0002,19.21092]
[1777310828236,36.46,76847.23,0.99,0.36783,0.0002,19.21085]
[1777310828279,36.46,76847.23,0.99,0.36783,0.0002,19.21085]
[1777310828341,36.46,76847.23,0.99,0.36783,0.0002,19.21085]
[1777310830243,36.46,76849.45,0.99,0.36827,0.0002,19.21907]
[1777310830767,36.46,76848.41,0.99,0.36806,0.0002,19.21515]
[1777310830818,36.46,76848.41,0.99,0.36806,0.0002,19.21515]
[1777310831184,36.46,76848.41,0.99,0.36806,0.0002,19.21515]
[1777310831252,36.46,76842.11,0.99,0.36678,0.0002,19.19149]
[1777310834306,36.46,76843.1,0.99,0.36698,0.0002,19.19516]
[1777310836422,36.46,76841.87,0.99,0.36672,0.0002,19.19049]
[1777310841164,36.45,76838.88,0.99,0.3661,0.0002,19.17891]
[1777310841178,36.45,76838.88,0.99,0.3661,0.0002,19.17891]
[1777310841318,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310841519,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310841914,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310841955,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310842040,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310842080,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310842359,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310842373,36.45,76836.69,0.99,0.36566,0.0002,19.17056]
[1777310842428,36.45,76826.53,0.99,0.3636,0.0002,19.13173]
[1777310843326,36.45,76826.53,0.99,0.3636,0.0002,19.13173]
[1777310844011,36.45,76821.63,0.99,0.3626,0.0002,19.11274]
[1777310844338,36.45,76821.63,0.99,0.3626,0.0002,19.11274]
[1777310845158,36.45,76821.63,0.99,0.3626,0.0002,19.11274]
[1777310846992,36.45,76819.61,0.99,0.36218,0.0002,19.10471]
[1777310847290,36.45,76819.61,0.99,0.36218,0.0002,19.10471]
[1777310849294,36.44,76818.71,0.99,0.36199,0.0002,19.10101]
[1777310854407,36.43,76818.61,0.99,0.36191,0.0002,19.09535]
[1777310859442,36.43,76822.23,0.99,0.36261,0.0002,19.10889]
[1777310861541,36.42,76821.79,0.99,0.36251,0.0002,19.10697]
[1777310862019,36.42,76821.79,0.99,0.36251,0.0002,19.10697]
[1777310862480,36.42,76827.77,0.99,0.36371,0.0002,19.12993]
[1777310864336,36.42,76827.77,0.99,0.36371,0.0002,19.12982]
[1777310866736,36.41,76827.11,0.99,0.36355,0.0002,19.12682]
[1777310867497,36.41,76832.47,0.99,0.36463,0.0002,19.14736]
[1777310868651,36.41,76831.58,0.99,0.36444,0.0002,19.14371]
[1777310868682,36.41,76831.58,0.99,0.36444,0.0002,19.14371]
[1777310868721,36.41,76831.58,0.99,0.36444,0.0002,19.14371]
[1777310869512,36.41,76832.15,0.99,0.36455,0.0002,19.14577]
[1777310869537,36.41,76832.15,0.99,0.36455,0.0002,19.14577]
[1777310869998,36.41,76832.15,0.99,0.36455,0.0002,19.14577]
[1777310870008,36.41,76832.15,0.99,0.36455,0.0002,19.14577]
[1777310870024,36.41,76832.15,0.99,0.36455,0.0002,19.14577]
[1777310870726,36.41,76834.92,0.99,0.3651,0.0002,19.15622]
[1777310871226,36.41,76834.92,0.99,0.3651,0.0002,19.15622]
[1777310871249,36.41,76834.92,0.99,0.3651,0.0002,19.15622]
[1777310871724,36.41,76836.63,0.99,0.36544,0.0002,19.1626]
[1777310871747,36.41,76836.63,0.99,0.36544,0.0002,19.1626]
[1777310871771,36.41,76836.63,0.99,0.36544,0.0002,19.1626]
[1777310871775,36.41,76836.63,0.99,0.36544,0.0002,19.1626]
[1777310873108,36.41,76836.23,0.99,0.36536,0.0002,19.16108]
[1777310873136,36.41,76836.23,0.99,0.36536,0.0002,19.16108]
[1777310873318,36.4,76842.18,0.99,0.36656,0.0002,19.1835]
[1777310873684,36.4,76842.18,0.99,0.36656,0.0002,19.1835]
[1777310873861,36.4,76842.18,0.99,0.36656,0.0002,19.1835]
[1777310873923,36.4,76844.43,0.99,0.367,0.0002,19.19184]
[1777310875574,36.4,76847.57,0.99,0.36764,0.0002,19.20355]
[1777310878663,36.4,76846.0,0.99,0.36731,0.0002,19.1975]
[1777310878678,36.4,76844.43,0.99,0.36699,0.0002,19.19159]
[1777310881806,36.39,76837.95,0.99,0.36566,0.0002,19.16687]
[1777310884868,36.39,76840.69,0.99,0.36621,0.0002,19.17709]
[1777310885451,36.39,76840.69,0.99,0.36621,0.0002,19.17709]
[1777310885750,36.39,76840.35,0.99,0.36613,0.0002,19.17564]
[1777310885812,36.39,76840.35,0.99,0.36613,0.0002,19.17564]
[1777310888998,36.38,76840.48,0.99,0.36611,0.0002,19.17523]
[1777310893156,36.37,76838.51,0.99,0.3657,0.0002,19.1676]
[1777310893249,36.37,76838.51,0.99,0.3657,0.0002,19.1676]
[1777310893261,36.37,76838.61,0.99,0.3657,0.0002,19.16767]
[1777310894234,36.37,76838.61,0.99,0.3657,0.0002,19.16767]
[1777310894255,36.37,76838.61,0.99,0.3657,0.0002,19.16767]
[1777310894478,36.37,76838.61,0.99,0.3657,0.0002,19.16767]
[1777310894549,36.37,76844.72,0.99,0.36694,0.0002,19.19073]
[1777310897634,36.37,76849.43,0.99,0.36789,0.0002,19.20837]
[1777310897648,36.37,76849.43,0.99,0.36789,0.0002,19.20837]
[1777310899066,36.36,76845.85,0.99,0.36715,0.0002,19.19479]
[1777310899141,36.36,76845.93,0.99,0.36717,0.0002,19.19502]
[1777310903093,36.36,76850.95,0.99,0.36818,0.0002,19.21379]
[1777310904860,36.36,76849.94,0.99,0.36797,0.0002,19.2099]
[1777310905059,36.36,76849.94,0.99,0.36797,0.0002,19.2099]
[1777310905293,36.36,76849.94,0.99,0.36797,0.0002,19.2099]
[1777310905339,36.36,76849.94,0.99,0.36797,0.0002,19.2099]
[1777310905521,36.36,76849.94,0.99,0.36797,0.0002,19.2099]
[1777310905534,36.36,76847.73,0.99,0.36752,0.0002,19.20157]
[1777310906563,36.36,76864.23,0.99,0.37088,0.0002,19.26287]
[1777310907429,36.36,76864.23,0.99,0.37088,0.0002,19.26287]
[1777310907530,36.36,76864.39,0.99,0.37091,0.0002,19.2634]
[1777310907588,36.36,76864.39,0.99,0.37091,0.0002,19.2634]
[1777310907892,36.36,76864.39,0.99,0.37091,0.0002,19.2634]
[1777310907994,36.36,76866.36,0.99,0.37131,0.0002,19.27063]
[1777310909373,36.36,76866.36,0.99,0.37131,0.0002,19.27063]
[1777310909461,36.36,76867.17,0.99,0.37147,0.0002,19.27349]
[1777310910898,36.36,76866.54,0.99,0.37134,0.0002,19.27118]
[1777310910910,36.36,76866.54,0.99,0.37134,0.0002,19.27118]
[1777310910996,36.36,76866.54,0.99,0.37134,0.0002,19.27118]
[1777310911034,36.36,76866.54,0.99,0.37134,0.0002,19.27118]
[1777310911043,36.36,76866.54,0.99,0.37134,0.0002,19.27118]
[1777310911505,36.36,76866.54,0.99,0.37134,0.0002,19.27118]
[1777310911536,36.36,76866.91,0.99,0.37138,0.0002,19.26783]
[1777310911627,36.36,76866.91,0.99,0.37138,0.0002,19.26783]
[1777310912457,36.35,76874.28,0.99,0.37288,0.0002,19.29459]
[1777310914077,36.35,76874.05,0.99,0.37283,0.0002,19.29375]
[1777310920366,36.35,76869.59,0.99,0.3719,0.0002,19.27715]
[1777310920429,36.35,76869.59,0.99,0.3719,0.0002,19.27715]
[1777310920478,36.35,76869.59,0.99,0.3719,0.0002,19.27715]
[1777310920566,36.35,76870.2,0.99,0.37202,0.0002,19.27925]
[1777310921024,36.35,76870.2,0.99,0.37202,0.0002,19.27925]
[1777310921048,36.35,76870.2,0.99,0.37202,0.0002,19.27925]
[1777310921125,36.34,76864.69,0.99,0.37086,0.0002,19.25847]
[1777310922973,36.34,76857.97,0.99,0.36948,0.0002,19.23359]
[1777310925366,36.34,76859.92,0.99,0.36988,0.0002,19.24078]
[1777310926077,36.33,76858.39,0.99,0.36956,0.0002,19.23505]
[1777310926175,36.33,76858.39,0.99,0.36956,0.0002,19.23505]
[1777310926192,36.33,76858.39,0.99,0.36956,0.0002,19.23505]
[1777310926247,36.33,76858.39,0.99,0.36956,0.0002,19.23505]
[1777310926286,36.33,76858.75,0.99,0.36964,0.0002,19.23638]
[1777310927444,36.33,76858.75,0.99,0.36964,0.0002,19.23638]
[1777310927544,36.33,76852.36,0.99,0.36833,0.0002,19.21256]
[1777310929367,36.33,76845.8,0.99,0.36699,0.0002,19.18785]
[1777310934976,36.33,76845.55,0.99,0.36694,0.0002,19.18682]
[1777310936486,36.33,76845.55,0.99,0.36694,0.0002,19.18682]
[1777310936587,36.33,76844.24,0.99,0.36667,0.0002,19.18186]
[1777310937217,36.33,76837.64,0.99,0.36533,0.0002,19.1568]
[1777310940054,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940083,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940110,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940188,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940441,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940459,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940509,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940544,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940572,36.33,76835.84,0.99,0.36496,0.0002,19.14987]
[1777310940597,36.33,76836.07,0.99,0.36501,0.0002,19.15072]
[1777310942027,36.33,76829.25,0.99,0.36361,0.0002,19.1244]
[1777310943754,36.33,76827.59,0.99,0.36327,0.0002,19.1179]
[1777310949882,36.32,76833.19,0.99,0.36437,0.0002,19.13887]
[1777310950144,36.32,76833.19,0.99,0.36437,0.0002,19.13887]
[1777310950328,36.32,76833.19,0.99,0.36437,0.0002,19.13887]
[1777310950430,36.32,76833.17,0.99,0.36436,0.0002,19.13869]
[1777310950716,36.32,76833.17,0.99,0.36436,0.0002,19.13869]
[1777310950741,36.32,76833.17,0.99,0.36436,0.0002,19.13869]
[1777310950767,36.32,76833.17,0.99,0.36436,0.0002,19.13869]
[1777310950813,36.32,76833.17,0.99,0.36436,0.0002,19.13869]
[1777310952367,36.31,76833.17,0.99,0.36436,0.0002,19.13857]
[1777310952373,36.31,76833.17,0.99,0.36436,0.0002,19.13857]
[1777310952447,36.31,76835.77,0.99,0.36488,0.0002,19.1485]
[1777310958138,36.31,76837.66,0.99,0.36526,0.0002,19.15559]
[1777310962693,36.31,76837.43,0.99,0.36521,0.0002,19.1546]
[1777310967874,36.31,76835.28,0.99,0.36476,0.0002,19.14627]
[1777310967888,36.31,76835.28,0.99,0.36476,0.0002,19.14627]
[1777310967906,36.31,76835.28,0.99,0.36476,0.0002,19.14627]
[1777310968210,36.31,76836.1,0.99,0.36492,0.0002,19.14923]
[1777310969394,36.31,76836.1,0.99,0.36492,0.0002,19.14923]
[1777310969496,36.3,76828.02,0.99,0.36327,0.0002,19.11808]
[1777310970505,36.3,76828.02,0.99,0.36327,0.0002,19.11808]
[1777310970551,36.3,76828.02,0.99,0.36327,0.0002,19.11808]
[1777310970605,36.3,76827.15,0.99,0.3631,0.0002,19.11471]
[1777310971901,36.3,76827.15,0.99,0.36306,0.0002,19.10994]
[1777310971920,36.3,76827.15,0.99,0.36306,0.0002,19.10994]
[1777310973598,36.3,76827.25,0.99,0.36307,0.0002,19.11016]
[1777310973617,36.3,76827.25,0.99,0.36307,0.0002,19.11016]
[1777310975227,36.3,76828.92,0.99,0.36341,0.0002,19.11652]
[1777310975246,36.3,76828.92,0.99,0.36341,0.0002,19.11652]
[1777310979976,36.29,76827.06,0.99,0.363,0.0002,19.10879]
[1777310979993,36.29,76827.06,0.99,0.363,0.0002,19.10879]
[1777310980544,36.29,76827.06,0.99,0.363,0.0002,19.10879]
[1777310980554,36.29,76827.06,0.99,0.363,0.0002,19.10879]
[1777310982197,36.29,76829.12,0.99,0.36341,0.0002,19.11658]
[1777310982317,36.29,76829.23,0.99,0.36343,0.0002,19.117]
[1777310984974,36.29,76825.93,0.99,0.36275,0.0002,19.10406]
[1777310990373,36.28,76824.21,0.99,0.36237,0.0002,19.09681]
[1777310993686,36.28,76824.79,0.99,0.36248,0.0002,19.09891]
[1777310998430,36.27,76831.11,0.99,0.36374,0.0002,19.12296]
[1777311000313,36.27,76828.16,0.99,0.36313,0.0002,19.11139]
[1777311000331,36.27,76828.16,0.99,0.36313,0.0002,19.11139]
[1777311000797,36.27,76828.16,0.99,0.36313,0.0002,19.11139]
[1777311001067,36.27,76828.16,0.99,0.36313,0.0002,19.11139]
[1777311001093,36.27,76828.16,0.99,0.36313,0.0002,19.11139]
[1777311001100,36.27,76828.16,0.99,0.36313,0.0002,19.11139]
[1777311006381,36.26,76829.78,0.99,0.36344,0.0002,19.11723]
[1777311006485,36.26,76831.17,0.99,0.36371,0.0002,19.12252]
[1777311008527,36.26,76833.64,0.99,0.36421,0.0002,19.13194]
[1777311008534,36.26,76833.64,0.99,0.36421,0.0002,19.13194]
[1777311008589,36.26,76833.64,0.99,0.36421,0.0002,19.13194]
[1777311008869,36.26,76835.14,0.99,0.36451,0.0002,19.13761]
[1777311009508,36.25,76835.14,0.99,0.3645,0.0002,19.13742]
[1777311010514,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011133,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011190,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011223,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011235,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011296,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011332,36.25,76842.94,0.99,0.36608,0.0002,19.1671]
[1777311011521,36.25,76843.23,0.99,0.36614,0.0002,19.1682]
[1777311012430,36.25,76843.23,0.99,0.36614,0.0002,19.1682]
[1777311012438,36.25,76843.23,0.99,0.36614,0.0002,19.1682]
[1777311012493,36.25,76843.23,0.99,0.36614,0.0002,19.1682]
[1777311012564,36.25,76843.23,0.99,0.36614,0.0002,19.1682]
[1777311012669,36.25,76857.61,0.99,0.36907,0.0002,19.22224]
[1777311012897,36.25,76857.61,0.99,0.36907,0.0002,19.22224]
[1777311013534,36.25,76857.61,0.99,0.36907,0.0002,19.22222]
[1777311014542,36.25,76863.16,0.99,0.3702,0.0002,19.24284]
[1777311015402,36.25,76863.16,0.99,0.3702,0.0002,19.24284]
[1777311015412,36.25,76863.16,0.99,0.3702,0.0002,19.24284]
[1777311015546,36.25,76863.16,0.99,0.3702,0.0002,19.24284]
[1777311015584,36.25,76863.16,0.99,0.3702,0.0002,19.24284]
[1777311015615,36.25,76866.97,0.99,0.37098,0.0002,19.25688]
[1777311016299,36.25,76866.97,0.99,0.37098,0.0002,19.25688]
[1777311016392,36.25,76866.97,0.99,0.37098,0.0002,19.25688]
[1777311016943,36.25,76866.97,0.99,0.37097,0.0002,19.2568]
[1777311016979,36.25,76866.97,0.99,0.37097,0.0002,19.2568]
[1777311018043,36.25,76871.49,0.99,0.37189,0.0002,19.27334]
[1777311019642,36.25,76871.61,0.99,0.37192,0.0002,19.27378]
[1777311019682,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311019715,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311019729,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311019848,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311019941,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311020462,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311020622,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311020628,36.25,76872.75,0.99,0.37215,0.0002,19.2779]
[1777311020662,36.25,76881.3,0.99,0.37389,0.00021,19.30885]
[1777311020688,36.25,76881.3,0.99,0.37389,0.00021,19.30885]
[1777311020861,36.25,76881.3,0.99,0.37389,0.00021,19.30885]
[1777311021595,36.24,76881.3,0.99,0.37389,0.00021,19.30878]
[1777311022611,36.24,76881.3,0.99,0.37389,0.00021,19.30878]
[1777311022744,36.24,76885.9,0.99,0.37483,0.00021,19.32534]
[1777311022959,36.24,76885.9,0.99,0.37483,0.00021,19.32534]
[1777311023142,36.24,76885.9,0.99,0.37483,0.00021,19.32534]
[1777311023296,36.24,76885.9,0.99,0.37483,0.00021,19.32534]
[1777311025008,36.24,76884.33,0.99,0.3745,0.00021,19.31946]
[1777311025367,36.24,76884.33,0.99,0.3745,0.00021,19.31946]
[1777311025908,36.24,76888.94,0.99,0.37544,0.00021,19.33599]
[1777311028050,36.24,76887.62,0.99,0.37516,0.00021,19.331]
[1777311028530,36.24,76887.62,0.99,0.37516,0.00021,19.331]
[1777311029074,36.24,76887.78,0.99,0.37519,0.00021,19.33157]
[1777311029712,36.23,76885.65,0.99,0.37475,0.00021,19.32384]
[1777311032231,36.23,76885.12,0.99,0.3746,0.00021,19.31713]
[1777311035401,36.23,76883.89,0.99,0.37433,0.00021,19.31246]
[1777311035693,36.23,76884.41,0.99,0.37443,0.00021,19.31426]
[1777311036259,36.23,76884.41,0.99,0.37443,0.00021,19.31426]
[1777311041452,36.22,76882.97,0.99,0.37412,0.00021,19.30877]
[1777311041910,36.22,76882.73,0.99,0.37406,0.00021,19.30777]
[1777311046947,36.21,76884.8,0.99,0.37447,0.00021,19.31495]
[1777311052596,36.21,76885.71,0.99,0.37464,0.00021,19.31788]
[1777311052834,36.21,76883.96,0.99,0.37427,0.00021,19.31143]
[1777311052977,36.21,76883.96,0.99,0.37427,0.00021,19.31143]
[1777311053216,36.21,76883.96,0.99,0.37427,0.00021,19.31143]
[1777311053231,36.21,76883.96,0.99,0.37427,0.00021,19.31143]
[1777311053328,36.21,76883.96,0.99,0.37427,0.00021,19.31143]
[1777311053470,36.21,76883.96,0.99,0.37427,0.00021,19.31143]
[1777311053488,36.2,76893.07,0.99,0.37613,0.00021,19.34393]
[1777311054199,36.2,76893.07,0.99,0.37613,0.00021,19.34393]
[1777311059364,36.2,76892.59,0.99,0.37602,0.00021,19.34196]
[1777311059696,36.19,76892.43,0.99,0.37597,0.00021,19.34122]
[1777311060828,36.19,76891.07,0.99,0.37569,0.00021,19.33627]
[1777311060839,36.19,76891.07,0.99,0.37569,0.00021,19.33627]
[1777311060904,36.19,76891.07,0.99,0.37569,0.00021,19.33627]
[1777311061349,36.19,76891.07,0.99,0.37569,0.00021,19.33627]
[1777311061413,36.19,76891.07,0.99,0.37569,0.00021,19.33627]
[1777311061450,36.19,76891.42,0.99,0.37575,0.00021,19.33744]
[1777311061889,36.19,76891.42,0.99,0.37575,0.00021,19.33744]
[1777311062060,36.19,76891.42,0.99,0.37575,0.00021,19.33744]
[1777311062161,36.18,76883.69,0.99,0.37411,0.00021,19.30876]
[1777311063406,36.18,76883.69,0.99,0.37411,0.00021,19.30876]
[1777311063433,36.18,76883.69,0.99,0.37411,0.00021,19.30876]
[1777311063727,36.18,76883.54,0.99,0.37408,0.00021,19.30821]
[1777311065505,36.18,76883.54,0.99,0.37408,0.00021,19.30821]
[1777311065525,36.18,76883.54,0.99,0.37408,0.00021,19.30821]
[1777311069451,36.13,76886.37,0.99,0.37448,0.00021,19.3155]
[1777311069532,36.1,76886.83,0.99,0.37448,0.00021,19.31566]
[1777311070490,36.1,76886.83,0.99,0.37448,0.00021,19.31566]
[1777311070532,36.1,76886.83,0.99,0.37448,0.00021,19.31566]
[1777311070587,36.1,76886.83,0.99,0.37448,0.00021,19.31566]
[1777311070633,36.1,76886.69,0.99,0.37445,0.00021,19.31508]
[1777311070806,36.1,76886.69,0.99,0.37445,0.00021,19.31508]
[1777311070873,36.1,76886.69,0.99,0.37445,0.00021,19.31508]
[1777311070891,36.1,76886.69,0.99,0.37445,0.00021,19.31508]
[1777311070996,36.1,76886.69,0.99,0.37445,0.00021,19.31508]
[1777311071191,36.1,76886.69,0.99,0.37445,0.00021,19.31508]
[1777311071397,36.1,76898.33,0.99,0.37684,0.00021,19.35671]
[1777311072186,36.1,76898.33,0.99,0.37684,0.00021,19.35671]
[1777311072360,36.1,76898.33,0.99,0.37684,0.00021,19.35671]
[1777311072397,36.1,76898.33,0.99,0.37684,0.00021,19.35671]
[1777311072415,36.1,76898.33,0.99,0.37684,0.00021,19.35671]
[1777311072431,36.1,76904.22,0.99,0.37806,0.00021,19.37756]
[1777311072889,36.1,76904.22,0.99,0.37806,0.00021,19.37756]
[1777311073223,36.1,76904.22,0.99,0.37806,0.00021,19.37756]
[1777311073246,36.1,76904.21,0.99,0.37806,0.00021,19.37754]
[1777311075065,36.1,76904.61,0.99,0.37814,0.00021,19.37894]
[1777311077553,36.1,76904.24,0.99,0.37807,0.00021,19.37765]
[1777311077619,36.1,76903.91,0.99,0.378,0.00021,19.37651]
[1777311078943,36.1,76903.91,0.99,0.378,0.00021,19.37651]
[1777311078961,36.1,76903.91,0.99,0.378,0.00021,19.37651]
[1777311079053,36.1,76903.91,0.99,0.378,0.00021,19.37651]
[1777311079164,36.1,76903.91,0.99,0.378,0.00021,19.37651]
[1777311079265,36.1,76908.2,0.99,0.37889,0.00021,19.3916]
[1777311080129,36.1,76908.2,0.99,0.37889,0.00021,19.3916]
[1777311081560,36.1,76910.01,0.99,0.37926,0.00021,19.39794]
[1777311083828,36.1,76914.87,0.99,0.38027,0.00021,19.41485]
[1777311084035,36.1,76914.87,0.99,0.38027,0.00021,19.41485]
[1777311085198,36.1,76914.87,0.99,0.38027,0.00021,19.41485]
[1777311085249,36.1,76922.36,0.99,0.38182,0.00021,19.44067]
[1777311086541,36.1,76922.36,0.99,0.38182,0.00021,19.44067]
[1777311086566,36.1,76922.36,0.99,0.38182,0.00021,19.44067]
[1777311087230,36.1,76920.77,0.99,0.38149,0.00021,19.43519]
[1777311087627,36.1,76920.77,0.99,0.38149,0.00021,19.43519]
[1777311087665,36.1,76915.76,0.99,0.38045,0.00021,19.41785]
[1777311089071,36.1,76908.64,0.99,0.37897,0.00021,19.39305]
[1777311094106,36.09,76907.38,0.99,0.37866,0.00021,19.38359]
[1777311097004,36.09,76908.81,0.99,0.37894,0.00021,19.3884]
[1777311100702,36.08,76903.4,0.99,0.3778,0.00021,19.36908]
[1777311101734,36.08,76904.2,0.99,0.37796,0.00021,19.37182]
[1777311103031,36.08,76903.92,0.99,0.37789,0.00021,19.37065]
[1777311103581,36.08,76903.92,0.99,0.37789,0.00021,19.37065]
[1777311103621,36.08,76903.93,0.99,0.37789,0.00021,19.37059]
[1777311104968,36.07,76903.93,0.99,0.37789,0.00021,19.37049]
[1777311105547,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311105802,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311105892,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311105937,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311106103,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311106238,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311106360,36.07,76894.1,0.99,0.37585,0.00021,19.33546]
[1777311106454,36.07,76888.78,0.99,0.37474,0.00021,19.31619]
[1777311107824,36.07,76888.78,0.99,0.37474,0.00021,19.31613]
[1777311108178,36.07,76888.78,0.99,0.37474,0.00021,19.31613]
[1777311108269,36.07,76888.78,0.99,0.37474,0.00021,19.31613]
[1777311108305,36.07,76888.78,0.99,0.37474,0.00021,19.31613]
[1777311108312,36.07,76888.78,0.99,0.37474,0.00021,19.31613]
[1777311108370,36.07,76875.91,0.99,0.37208,0.00021,19.26925]
[1777311109881,36.07,76875.57,0.99,0.37201,0.00021,19.26793]
[1777311110219,36.07,76871.33,0.99,0.37114,0.00021,19.2523]
[1777311113272,36.06,76869.75,0.99,0.3708,0.00021,19.24629]
[1777311113343,36.06,76869.03,0.99,0.37065,0.00021,19.24356]
[1777311113896,36.06,76869.03,0.99,0.37065,0.00021,19.24356]
[1777311115877,36.06,76869.09,0.99,0.37066,0.00021,19.24377]
[1777311116568,36.06,76868.98,0.99,0.37064,0.00021,19.24334]
[1777311120556,36.06,76870.63,0.99,0.37097,0.00021,19.24941]
[1777311120597,36.06,76870.63,0.99,0.37097,0.00021,19.24941]
[1777311120616,36.06,76870.51,0.99,0.37095,0.00021,19.24894]
[1777311121667,36.06,76870.51,0.99,0.37095,0.00021,19.24894]
[1777311121690,36.06,76870.51,0.99,0.37095,0.00021,19.24894]
[1777311121896,36.06,76871.98,0.99,0.37125,0.00021,19.25436]
[1777311121925,36.06,76871.98,0.99,0.37125,0.00021,19.25436]
[1777311121958,36.06,76871.98,0.99,0.37125,0.00021,19.25436]
[1777311125755,36.06,76871.6,0.99,0.37117,0.00021,19.25291]
[1777311125782,36.06,76871.6,0.99,0.37117,0.00021,19.25291]
[1777311125791,36.06,76871.37,0.99,0.37112,0.00021,19.25201]
[1777311125856,36.06,76871.37,0.99,0.37112,0.00021,19.25201]
[1777311126576,36.06,76871.37,0.99,0.37112,0.00021,19.25201]
[1777311126595,36.06,76871.37,0.99,0.37112,0.00021,19.25201]
[1777311127404,36.06,76870.47,0.99,0.37093,0.00021,19.24865]
[1777311127667,36.06,76870.47,0.99,0.37093,0.00021,19.24865]
[1777311127678,36.06,76870.47,0.99,0.37093,0.00021,19.24865]
[1777311129748,36.06,76870.28,0.99,0.37089,0.00021,19.2479]
[1777311130615,36.06,76870.39,0.99,0.37091,0.00021,19.24829]
[1777311130632,36.06,76870.39,0.99,0.37091,0.00021,19.24829]
[1777311131012,36.06,76868.6,0.99,0.37054,0.00021,19.24163]
[1777311131047,36.06,76868.6,0.99,0.37054,0.00021,19.24163]
[1777311131445,36.06,76868.6,0.99,0.37054,0.00021,19.24163]
[1777311131460,36.06,76868.6,0.99,0.37054,0.00021,19.24163]
[1777311132679,36.06,76869.15,0.99,0.37065,0.00021,19.24365]
[1777311132781,36.06,76868.21,0.99,0.37046,0.00021,19.24014]
[1777311132848,36.06,76868.21,0.99,0.37046,0.00021,19.24014]
[1777311132995,36.06,76868.21,0.99,0.37046,0.00021,19.24014]
[1777311134533,36.06,76868.21,0.99,0.37046,0.00021,19.24011]
[1777311134634,36.06,76862.94,0.99,0.36937,0.00021,19.22047]
[1777311140428,36.06,76863.83,0.99,0.36956,0.00021,19.22379]
[1777311145463,36.06,76865.15,0.99,0.36983,0.00021,19.22871]
[1777311148316,36.06,76864.81,0.99,0.36976,0.00021,19.22743]
[1777311154136,36.06,76861.86,0.99,0.36912,0.00021,19.21174]
[1777311154272,36.06,76861.86,0.99,0.36912,0.00021,19.21174]
[1777311154397,36.06,76861.86,0.99,0.36912,0.00021,19.21174]
[1777311154493,36.06,76861.86,0.99,0.36912,0.00021,19.21174]
[1777311154541,36.06,76861.86,0.99,0.36912,0.00021,19.21174]
[1777311154813,36.06,76861.86,0.99,0.36912,0.00021,19.21174]
[1777311154600,36.06,76857.86,0.99,0.3683,0.00021,19.19671]
[1777311154832,36.06,76857.86,0.99,0.3683,0.00021,19.19671]
[1777311154858,36.06,76857.86,0.99,0.3683,0.00021,19.19671]
[1777311154880,36.06,76857.86,0.99,0.3683,0.00021,19.19671]
[1777311155533,36.06,76857.86,0.99,0.3683,0.00021,19.19667]
[1777311156595,36.06,76851.47,0.99,0.36699,0.00021,19.17249]
[1777311158925,36.05,76851.18,0.99,0.36692,0.00021,19.17128]
[1777311158954,36.05,76851.18,0.99,0.36692,0.00021,19.17128]
[1777311158979,36.05,76851.18,0.99,0.36692,0.00021,19.17128]
[1777311159049,36.05,76851.18,0.99,0.36692,0.00021,19.17128]
[1777311159423,36.05,76851.18,0.99,0.36692,0.00021,19.17128]
[1777311159449,36.05,76851.18,0.99,0.36692,0.00021,19.17128]
[1777311159560,36.05,76852.91,0.99,0.36727,0.00021,19.17781]
[1777311160404,36.05,76852.91,0.99,0.36727,0.00021,19.17781]
[1777311164406,36.05,76857.76,0.99,0.36826,0.00021,19.19599]
[1777311169091,36.05,76855.57,0.99,0.36781,0.00021,19.18779]
[1777311169105,36.05,76855.57,0.99,0.36781,0.00021,19.18779]
[1777311173181,36.05,76855.17,0.99,0.36773,0.00021,19.1863]
[1777311173214,36.05,76855.17,0.99,0.36773,0.00021,19.1863]
[1777311175525,36.05,76855.81,0.99,0.36786,0.00021,19.18873]
[1777311176498,36.05,76855.75,0.99,0.36785,0.00021,19.18851]
[1777311176535,36.05,76855.75,0.99,0.36785,0.00021,19.18851]
[1777311177568,36.05,76856.19,0.99,0.36794,0.00021,19.19009]
[1777311177585,36.05,76856.19,0.99,0.36794,0.00021,19.19009]
[1777311178155,36.05,76855.87,0.99,0.36787,0.00021,19.18888]
[1777311178695,36.05,76855.73,0.99,0.36784,0.00021,19.18836]
[1777311178937,36.05,76855.73,0.99,0.36784,0.00021,19.18836]
[1777311179767,36.05,76855.73,0.99,0.36784,0.00021,19.18836]
[1777311180644,36.05,76855.71,0.99,0.36784,0.00021,19.18828]
[1777311185744,36.05,76855.14,0.99,0.36772,0.00021,19.18614]
[1777311187525,36.05,76855.57,0.99,0.36781,0.00021,19.18777]
[1777311188150,36.05,76855.61,0.99,0.36782,0.00021,19.18792]
[1777311193803,36.05,76852.4,0.99,0.36716,0.00021,19.17576]
[1777311198837,36.05,76853.87,0.99,0.36746,0.00021,19.18131]
[1777311201057,36.05,76852.98,0.99,0.36728,0.00021,19.17794]
[1777311201124,36.05,76852.98,0.99,0.36728,0.00021,19.17794]
[1777311201859,36.05,76853.15,0.99,0.36731,0.00021,19.17857]
[1777311206893,36.05,76854.63,0.99,0.36761,0.00021,19.18413]
[1777311209224,36.05,76854.85,0.99,0.36766,0.00021,19.18494]
[1777311209275,36.05,76854.85,0.99,0.36766,0.00021,19.18494]
[1777311209299,36.05,76854.85,0.99,0.36766,0.00021,19.18494]
[1777311209412,36.05,76854.85,0.99,0.36766,0.00021,19.18494]
[1777311209434,36.05,76854.14,0.99,0.36751,0.00021,19.18224]
[1777311210922,36.05,76860.1,0.99,0.36873,0.00021,19.20468]
[1777311212894,36.05,76864.12,0.99,0.36953,0.00021,19.21505]
[1777311212902,36.05,76864.12,0.99,0.36953,0.00021,19.21505]
[1777311213177,36.05,76864.12,0.99,0.36953,0.00021,19.21505]
[1777311213191,36.05,76864.12,0.99,0.36953,0.00021,19.21505]
[1777311213268,36.05,76864.12,0.99,0.36953,0.00021,19.21505]
[1777311213294,36.05,76864.12,0.99,0.36953,0.00021,19.21505]
[1777311215706,36.05,76871.66,0.99,0.37107,0.00021,19.24297]
[1777311215772,36.05,76871.7,0.99,0.37108,0.00021,19.24308]
[1777311216668,36.05,76871.7,0.99,0.37108,0.00021,19.24308]
[1777311216770,36.05,76875.17,0.99,0.37179,0.00021,19.25584]
[1777311218455,36.05,76875.17,0.99,0.37179,0.00021,19.25584]
[1777311218485,36.05,76875.17,0.99,0.37179,0.00021,19.25584]
[1777311220724,36.04,76873.98,0.99,0.37154,0.00021,19.25137]
[1777311223017,36.04,76876.04,0.99,0.37195,0.00021,19.25875]
[1777311223278,36.04,76876.04,0.99,0.37195,0.00021,19.25875]
[1777311227438,36.04,76878.76,0.99,0.3725,0.00021,19.26859]
[1777311228246,36.04,76878.29,0.99,0.3724,0.00021,19.26681]
[1777311230184,36.04,76880.17,0.99,0.37279,0.00021,19.27359]
[1777311230191,36.04,76880.17,0.99,0.37279,0.00021,19.27359]
[1777311230197,36.04,76880.17,0.99,0.37279,0.00021,19.27359]
[1777311230261,36.03,76885.76,0.99,0.37393,0.00021,19.29387]
[1777311232922,36.03,76889.9,0.99,0.37478,0.00021,19.3088]
[1777311232948,36.03,76889.9,0.99,0.37478,0.00021,19.3088]
[1777311233124,36.03,76889.9,0.99,0.37478,0.00021,19.3088]
[1777311233144,36.03,76889.9,0.99,0.37478,0.00021,19.3088]
[1777311233153,36.03,76889.9,0.99,0.37478,0.00021,19.3088]
[1777311239439,36.03,76891.85,0.99,0.37516,0.00021,19.31547]
[1777311239899,36.03,76891.85,0.99,0.37516,0.00021,19.31547]
[1777311240772,36.02,76893.43,0.99,0.37548,0.00021,19.32095]
[1777311240788,36.02,76893.43,0.99,0.37548,0.00021,19.32095]
[1777311240867,36.02,76893.43,0.99,0.37548,0.00021,19.32095]
[1777311240867,36.02,76893.03,0.99,0.37539,0.00021,19.31944]
[1777311241065,36.02,76893.03,0.99,0.37539,0.00021,19.31944]
[1777311241133,36.02,76893.03,0.99,0.37539,0.00021,19.31944]
[1777311242308,36.02,76893.03,0.99,0.37539,0.00021,19.31944]
[1777311242743,36.02,76904.17,0.99,0.3777,0.00021,19.35922]
[1777311242929,36.02,76904.17,0.99,0.3777,0.00021,19.35922]
[1777311243405,36.02,76904.17,0.99,0.3777,0.00021,19.35922]
[1777311245245,36.02,76904.53,0.99,0.37778,0.00021,19.36055]
[1777311245624,36.02,76904.53,0.99,0.37778,0.00021,19.36055]
[1777311246514,36.02,76905.07,0.99,0.37789,0.00021,19.36251]
[1777311247433,36.02,76903.33,0.99,0.37753,0.00021,19.35637]
[1777311248654,36.03,76903.42,0.99,0.37755,0.00021,19.35672]
[1777311249129,36.03,76904.09,0.99,0.37769,0.00021,19.35909]
[1777311249144,36.03,76904.09,0.99,0.37769,0.00021,19.35909]
[1777311249155,36.03,76904.09,0.99,0.37769,0.00021,19.35909]
[1777311249228,36.03,76904.09,0.99,0.37769,0.00021,19.35909]
[1777311249592,36.03,76904.09,0.99,0.37769,0.00021,19.35909]
[1777311249693,36.02,76901.49,0.99,0.37714,0.00021,19.34971]
[1777311250000,36.02,76901.49,0.99,0.37714,0.00021,19.34971]
[1777311250651,36.02,76901.49,0.99,0.37714,0.00021,19.34971]
[1777311250752,36.02,76895.56,0.99,0.37591,0.00021,19.32848]
[1777311251339,36.02,76895.56,0.99,0.37591,0.00021,19.32848]
[1777311251481,36.02,76895.56,0.99,0.37591,0.00021,19.32848]
[1777311253182,36.02,76891.47,0.99,0.37506,0.00021,19.31372]
[1777311253845,36.02,76891.47,0.99,0.37506,0.00021,19.31372]
[1777311253892,36.02,76891.47,0.99,0.37506,0.00021,19.31372]
[1777311253872,36.02,76892.36,0.99,0.37524,0.00021,19.31687]
[1777311255006,36.02,76892.36,0.99,0.37524,0.00021,19.31687]
[1777311257056,36.02,76889.09,0.99,0.37456,0.00021,19.3049]
[1777311257472,36.02,76889.09,0.99,0.37456,0.00021,19.3049]
[1777311257543,36.02,76889.09,0.99,0.37456,0.00021,19.3049]
[1777311257588,36.01,76887.81,0.99,0.37429,0.00021,19.30016]
[1777311260579,36.01,76886.38,0.99,0.37399,0.00021,19.29492]
[1777311262628,36.01,76887.5,0.99,0.37421,0.00021,19.29884]
[1777311262642,36.01,76887.5,0.99,0.37421,0.00021,19.29884]
[1777311263637,36.01,76886.63,0.99,0.37403,0.00021,19.29568]
[1777311263711,36.01,76886.63,0.99,0.37403,0.00021,19.29568]
[1777311265436,36.01,76887.75,0.99,0.37426,0.00021,19.29964]
[1777311265477,36.01,76887.75,0.99,0.37426,0.00021,19.29964]
[1777311265822,36.01,76887.75,0.99,0.37426,0.00021,19.29964]
[1777311265842,36.01,76887.75,0.99,0.37426,0.00021,19.29964]
[1777311265925,36.01,76890.32,0.99,0.37478,0.00021,19.30882]
[1777311268718,36.01,76886.85,0.99,0.37406,0.00021,19.29619]
[1777311268743,36.01,76886.85,0.99,0.37406,0.00021,19.29619]
[1777311268786,36.01,76886.85,0.99,0.37406,0.00021,19.29619]
[1777311268818,36.01,76886.85,0.99,0.37406,0.00021,19.29619]
[1777311268852,36.01,76886.85,0.99,0.37406,0.00021,19.29619]
[1777311268936,36.01,76890.69,0.99,0.37485,0.00021,19.31003]
[1777311269519,36.01,76890.69,0.99,0.37485,0.00021,19.31003]
[1777311269531,36.01,76890.69,0.99,0.37485,0.00021,19.31003]
[1777311269613,36.0,76893.03,0.99,0.37532,0.00021,19.31835]
[1777311270030,36.0,76893.03,0.99,0.37532,0.00021,19.31835]
[1777311273075,36.0,76893.81,0.99,0.37545,0.00021,19.31636]
[1777311273973,36.0,76891.75,0.99,0.37501,0.00021,19.3088]
[1777311279401,35.99,76892.7,0.99,0.37518,0.00021,19.31181]
[1777311283829,35.99,76900.48,0.99,0.37678,0.00021,19.3395]
[1777311285564,35.99,76901.16,0.99,0.37692,0.00021,19.34185]
[1777311285603,35.99,76901.16,0.99,0.37692,0.00021,19.34185]
[1777311285659,35.99,76901.16,0.99,0.37692,0.00021,19.34185]
[1777311285775,35.98,76902.95,0.99,0.37728,0.00021,19.34808]
[1777311286808,35.98,76910.01,0.99,0.37875,0.00021,19.37303]
[1777311288601,35.98,76910.45,0.99,0.37884,0.00021,19.37462]
[1777311288852,35.98,76910.45,0.99,0.37884,0.00021,19.37462]
[1777311289086,35.99,76908.48,0.99,0.37843,0.00021,19.36772]
[1777311289471,35.99,76908.48,0.99,0.37844,0.00021,19.36774]
[1777311290924,35.99,76901.93,0.99,0.37708,0.00021,19.34463]
[1777311291095,35.99,76901.93,0.99,0.37708,0.00021,19.34463]
[1777311291225,35.99,76901.93,0.99,0.37708,0.00021,19.34463]
[1777311291261,35.99,76901.93,0.99,0.37708,0.00021,19.34463]
[1777311291297,35.99,76901.93,0.99,0.37708,0.00021,19.34463]
[1777311291524,35.99,76901.93,0.99,0.37708,0.00021,19.34463]
[1777311291624,35.99,76896.28,0.99,0.37591,0.00021,19.32439]
[1777311293695,35.99,76896.28,0.99,0.37591,0.00021,19.32439]
[1777311295078,35.98,76897.32,0.99,0.37611,0.00021,19.32795]
[1777311295800,35.98,76897.32,0.99,0.37611,0.00021,19.32795]
[1777311296654,35.98,76902.16,0.99,0.37711,0.00021,19.34515]
[1777311297543,35.98,76902.67,0.99,0.37722,0.00021,19.34697]
[1777311297576,35.98,76902.67,0.99,0.37722,0.00021,19.34697]
[1777311297636,35.98,76902.67,0.99,0.37722,0.00021,19.34697]
[1777311297818,35.98,76902.61,0.99,0.3772,0.00021,19.34669]
[1777311298584,35.98,76912.07,0.99,0.37915,0.00021,19.37995]
[1777311300821,35.98,76912.43,0.99,0.37923,0.00021,19.38123]
[1777311300925,35.98,76912.43,0.99,0.37923,0.00021,19.38123]
[1777311304064,35.98,76911.3,0.99,0.379,0.00021,19.37737]
[1777311304630,35.98,76911.3,0.99,0.379,0.00021,19.37737]
[1777311304648,35.98,76911.3,0.99,0.379,0.00021,19.37737]
[1777311304681,35.98,76915.01,0.99,0.37977,0.00021,19.39039]
[1777311305903,35.98,76915.01,0.99,0.37977,0.00021,19.39039]
[1777311306966,35.98,76916.92,0.99,0.38017,0.00021,19.39707]
[1777311311988,35.98,76917.87,0.99,0.38036,0.00021,19.40026]
[1777311317012,35.97,76918.13,0.99,0.3804,0.00021,19.40088]
[1777311319887,35.98,76922.53,0.99,0.38132,0.00021,19.41617]
[1777311322368,35.98,76927.51,0.99,0.38236,0.00021,19.43333]
[1777311322377,35.98,76927.51,0.99,0.38236,0.00021,19.43333]
[1777311322525,35.98,76927.51,0.99,0.38236,0.00021,19.43333]
[1777311322675,35.98,76927.51,0.99,0.38236,0.00021,19.43333]
[1777311322712,35.98,76927.32,0.99,0.38232,0.00021,19.43269]
[1777311323714,35.97,76919.52,0.99,0.38069,0.00021,19.40571]
[1777311324180,35.97,76919.52,0.99,0.38069,0.00021,19.40571]
[1777311324358,35.97,76919.52,0.99,0.38069,0.00021,19.40571]
[1777311324721,35.97,76910.28,0.99,0.37876,0.00021,19.37337]
[1777311325899,35.97,76910.28,0.99,0.37876,0.00021,19.37337]
[1777311326910,35.97,76911.4,0.99,0.37899,0.00021,19.37724]
[1777311330110,35.97,76913.59,0.99,0.37943,0.00021,19.3847]
[1777311330117,35.97,76913.59,0.99,0.37943,0.00021,19.3847]
[1777311330762,35.97,76914.4,0.99,0.37959,0.00021,19.38738]
[1777311332833,35.96,76916.06,0.99,0.3799,0.00021,19.38847]
[1777311332927,35.96,76916.06,0.99,0.3799,0.00021,19.38847]
[1777311332992,35.96,76916.06,0.99,0.3799,0.00021,19.38847]
[1777311332918,35.96,76913.5,0.99,0.37937,0.00021,19.37945]
[1777311333066,35.96,76913.5,0.99,0.37937,0.00021,19.37945]
[1777311333410,35.96,76913.5,0.99,0.37937,0.00021,19.37945]
[1777311333887,35.96,76899.68,0.99,0.37649,0.00021,19.33048]
[1777311334791,35.96,76899.75,0.99,0.37651,0.00021,19.33068]
[1777311339826,35.96,76902.36,0.99,0.37704,0.00021,19.3398]
[1777311344473,35.95,76900.99,0.99,0.37674,0.00021,19.33472]
[1777311344861,35.95,76898.91,0.99,0.3763,0.00021,19.32723]
[1777311345816,35.95,76898.91,0.99,0.3763,0.00021,19.32723]
[1777311345917,35.95,76900.04,0.99,0.37654,0.00021,19.33123]
[1777311348145,35.95,76899.71,0.99,0.37646,0.00021,19.32995]
[1777311348195,35.95,76899.71,0.99,0.37646,0.00021,19.32995]
[1777311348261,35.95,76899.71,0.99,0.37646,0.00021,19.32995]
[1777311348328,35.95,76899.71,0.99,0.37646,0.00021,19.32995]
[1777311348518,35.95,76899.71,0.99,0.37646,0.00021,19.32995]
[1777311348717,35.95,76899.71,0.99,0.37646,0.00021,19.32995]
[1777311348889,35.95,76898.35,0.99,0.37617,0.00021,19.32499]
[1777311349896,35.95,76883.34,0.99,0.37306,0.00021,19.27063]
[1777311350902,35.95,76881.42,0.99,0.37266,0.00021,19.26356]
[1777311351358,35.95,76881.42,0.99,0.37266,0.00021,19.26356]
[1777311351368,35.95,76881.42,0.99,0.37266,0.00021,19.26356]
[1777311351939,35.95,76881.42,0.99,0.37266,0.00021,19.26356]
[1777311352462,35.95,76879.86,0.99,0.37234,0.00021,19.25782]
[1777311354811,35.95,76879.61,0.99,0.37229,0.00021,19.25688]
[1777311354831,35.95,76879.61,0.99,0.37229,0.00021,19.25688]
[1777311354984,35.95,76878.69,0.99,0.3721,0.00021,19.25349]
[1777311356149,35.95,76876.5,0.99,0.37165,0.00021,19.2454]
[1777311356182,35.95,76876.5,0.99,0.37165,0.00021,19.2454]
[1777311356525,35.95,76876.5,0.99,0.37165,0.00021,19.2454]
[1777311356527,35.95,76876.5,0.99,0.37165,0.00021,19.2454]
[1777311356987,35.95,76876.5,0.99,0.37165,0.00021,19.2454]
[1777311357120,35.95,76872.3,0.99,0.37078,0.00021,19.22984]
[1777311357367,35.95,76872.3,0.99,0.37078,0.00021,19.22984]
[1777311357536,35.95,76872.3,0.99,0.37078,0.00021,19.22984]
[1777311358355,35.95,76870.0,0.99,0.3703,0.00021,19.22129]
[1777311358434,35.95,76870.0,0.99,0.3703,0.00021,19.22129]
[1777311358769,35.95,76870.0,0.99,0.3703,0.00021,19.22129]
[1777311359992,35.95,76863.49,0.99,0.36896,0.00021,19.19694]
[1777311360535,35.95,76863.49,0.99,0.36896,0.00021,19.19694]
[1777311360764,35.95,76863.49,0.99,0.36896,0.00021,19.19694]
[1777311361000,35.95,76860.51,0.99,0.36835,0.00021,19.18574]
[1777311362562,35.95,76857.6,0.99,0.36775,0.00021,19.17473]
[1777311362572,35.95,76857.6,0.99,0.36775,0.00021,19.17473]
[1777311366899,35.95,76854.85,0.99,0.36719,0.00021,19.16448]
[1777311366972,35.95,76854.85,0.99,0.36719,0.00021,19.16448]
[1777311367024,35.95,76854.85,0.99,0.36719,0.00021,19.16448]
[1777311367042,35.95,76854.89,0.99,0.3672,0.00021,19.16463]
[1777311368611,35.95,76857.25,0.99,0.36769,0.00021,19.17366]
[1777311368646,35.95,76857.25,0.99,0.36769,0.00021,19.17366]
[1777311368816,35.95,76860.04,0.99,0.36827,0.00021,19.18424]
[1777311370017,35.95,76860.04,0.99,0.36827,0.00021,19.18424]
[1777311370660,35.95,76860.04,0.99,0.36827,0.00021,19.18424]
[1777311370678,35.95,76861.91,0.99,0.36866,0.00021,19.19132]
[1777311372046,35.95,76861.91,0.99,0.36866,0.00021,19.19132]
[1777311373430,35.95,76868.11,0.99,0.36994,0.00021,19.21461]
[1777311374693,35.95,76868.11,0.99,0.36994,0.00021,19.21461]
[1777311374788,35.95,76866.93,0.99,0.36969,0.00021,19.21019]
[1777311376283,35.95,76866.49,0.99,0.3696,0.00021,19.20855]
[1777311376340,35.95,76866.49,0.99,0.3696,0.00021,19.20855]
[1777311376703,35.95,76866.49,0.99,0.3696,0.00021,19.20855]
[1777311376906,35.95,76866.64,0.99,0.36963,0.00021,19.2091]
[1777311377634,35.95,76872.51,0.99,0.37084,0.00021,19.23099]
[1777311380743,35.95,76874.85,0.99,0.37133,0.00021,19.23965]
[1777311386101,35.95,76874.86,0.99,0.37132,0.00021,19.2395]
[1777311388616,35.95,76875.36,0.99,0.37141,0.00021,19.24125]
[1777311388812,35.95,76875.36,0.99,0.37141,0.00021,19.24125]
[1777311388869,35.95,76872.96,0.99,0.37092,0.00021,19.23232]
[1777311389645,35.95,76872.96,0.99,0.37092,0.00021,19.23232]
[1777311389926,35.95,76872.96,0.99,0.37092,0.00021,19.23232]
[1777311389940,35.95,76872.96,0.99,0.37092,0.00021,19.23232]
[1777311390068,35.95,76872.96,0.99,0.37092,0.00021,19.23232]
[1777311390029,35.95,76873.25,0.99,0.37097,0.00021,19.23337]
[1777311390140,35.95,76873.25,0.99,0.37097,0.00021,19.23337]
[1777311390154,35.95,76873.25,0.99,0.37097,0.00021,19.23337]
[1777311390177,35.95,76873.25,0.99,0.37097,0.00021,19.23337]
[1777311390218,35.95,76873.25,0.99,0.37097,0.00021,19.23337]
[1777311390852,35.95,76873.25,0.99,0.37097,0.00021,19.23337]
[1777311390868,35.95,76876.14,0.99,0.37157,0.00021,19.244]
[1777311395251,35.94,76884.51,0.99,0.37326,0.00021,19.26991]
[1777311397483,35.94,76886.56,0.99,0.37368,0.00021,19.27733]
[1777311397500,35.94,76886.56,0.99,0.37368,0.00021,19.27733]
[1777311397544,35.94,76886.56,0.99,0.37368,0.00021,19.27733]
[1777311397588,35.94,76886.56,0.99,0.37368,0.00021,19.27733]
[1777311397902,35.94,76886.56,0.99,0.37368,0.00021,19.27733]
[1777311397992,35.94,76886.56,0.99,0.37368,0.00021,19.27733]
[1777311398004,35.94,76888.15,0.99,0.374,0.00021,19.28301]
[1777311398942,35.94,76888.15,0.99,0.374,0.00021,19.28301]
[1777311398946,35.94,76888.15,0.99,0.374,0.00021,19.28301]
[1777311400354,35.94,76889.62,0.99,0.3743,0.00021,19.28835]
[1777311400531,35.94,76889.62,0.99,0.3743,0.00021,19.28835]
[1777311400962,35.94,76889.62,0.99,0.3743,0.00021,19.28835]
[1777311402977,35.94,76892.01,0.99,0.37479,0.00021,19.29682]
[1777311402982,35.94,76892.01,0.99,0.37479,0.00021,19.29682]
[1777311403145,35.94,76891.44,0.99,0.37467,0.00021,19.29469]
[1777311404125,35.94,76891.44,0.99,0.37467,0.00021,19.29469]
[1777311407862,35.93,76897.29,0.99,0.37587,0.00021,19.31559]
[1777311407880,35.93,76897.29,0.99,0.37587,0.00021,19.31559]
[1777311407886,35.93,76897.29,0.99,0.37587,0.00021,19.31559]
[1777311408150,35.93,76899.62,0.99,0.37634,0.00021,19.32381]
[1777311409035,35.93,76899.62,0.99,0.37634,0.00021,19.32381]
[1777311410145,35.93,76899.19,0.99,0.37625,0.00021,19.3222]
[1777311411060,35.93,76899.19,0.99,0.37625,0.00021,19.3222]
[1777311417394,35.92,76901.11,0.99,0.37662,0.00021,19.32859]
[1777311419147,35.92,76901.79,0.99,0.37675,0.00021,19.33084]
[1777311421952,35.92,76903.12,0.99,0.37702,0.00021,19.33552]
[1777311421964,35.92,76903.12,0.99,0.37702,0.00021,19.33552]
[1777311421998,35.92,76903.12,0.99,0.37702,0.00021,19.33552]
[1777311422053,35.91,76903.03,0.99,0.37699,0.00021,19.33508]
[1777311425900,35.91,76899.69,0.99,0.37628,0.00021,19.3229]
[1777311426025,35.91,76899.69,0.99,0.37628,0.00021,19.3229]
[1777311426054,35.91,76899.69,0.99,0.37628,0.00021,19.3229]
[1777311426814,35.91,76899.4,0.99,0.37622,0.00021,19.32181]
[1777311426977,35.91,76899.4,0.99,0.37622,0.00021,19.32181]
[1777311427008,35.91,76899.4,0.99,0.37622,0.00021,19.32181]
[1777311427014,35.91,76899.4,0.99,0.37622,0.00021,19.32181]
[1777311427018,35.91,76896.36,0.99,0.37558,0.00021,19.31083]
[1777311427919,35.91,76886.03,0.99,0.37344,0.00021,19.2733]
[1777311429196,35.91,76886.03,0.99,0.37344,0.00021,19.2733]
[1777311429208,35.91,76886.03,0.99,0.37344,0.00021,19.2733]
[1777311432198,35.9,76882.75,0.99,0.37275,0.00021,19.26118]
[1777311437302,35.9,76878.33,0.99,0.37183,0.00021,19.24483]
[1777311441314,35.9,76876.43,0.99,0.37144,0.00021,19.23773]
[1777311441491,35.9,76876.43,0.99,0.37144,0.00021,19.23773]
[1777311446526,35.9,76880.24,0.99,0.37222,0.00021,19.2517]
[1777311450009,35.9,76879.2,0.99,0.372,0.00021,19.24784]
[1777311451434,35.9,76877.78,0.99,0.3717,0.00021,19.2425]
[1777311451637,35.9,76870.56,0.99,0.37018,0.00021,19.21099]
[1777311453574,35.9,76871.27,0.99,0.37033,0.00021,19.21363]
[1777311453675,35.9,76882.89,0.99,0.37273,0.00021,19.25664]
[1777311454370,35.9,76882.89,0.99,0.37273,0.00021,19.25664]
[1777311454475,35.9,76882.89,0.99,0.37273,0.00021,19.25664]
[1777311454716,35.9,76883.22,0.99,0.3728,0.00021,19.25781]
[1777311455481,35.9,76883.22,0.99,0.3728,0.00021,19.25781]
[1777311455666,35.9,76883.22,0.99,0.37279,0.00021,19.25778]
[1777311457447,35.9,76883.21,0.99,0.37279,0.00021,19.2577]
[1777311457486,35.9,76883.21,0.99,0.37279,0.00021,19.2577]
[1777311458035,35.9,76882.68,0.99,0.37268,0.00021,19.25575]
[1777311458884,35.9,76882.68,0.99,0.37268,0.00021,19.25575]
[1777311462025,35.89,76878.7,0.99,0.37185,0.00021,19.24095]
[1777311468106,35.89,76876.23,0.99,0.37132,0.00021,19.23162]
[1777311472389,35.89,76871.73,0.99,0.37039,0.00021,19.21477]
[1777311472475,35.89,76871.73,0.99,0.37039,0.00021,19.21477]
[1777311472784,35.89,76871.82,0.99,0.3704,0.00021,19.21508]
[1777311474798,35.89,76865.34,0.99,0.36906,0.00021,19.19077]
[1777311479769,35.89,76866.72,0.99,0.36934,0.00021,19.19592]
[1777311483934,35.89,76870.26,0.99,0.37007,0.00021,19.20912]
[1777311484035,35.89,76870.33,0.99,0.37009,0.00021,19.20937]
[1777311484690,35.89,76870.33,0.99,0.37009,0.00021,19.20937]
[1777311485132,35.89,76870.33,0.99,0.37009,0.00021,19.20937]
[1777311485139,35.89,76870.33,0.99,0.37009,0.00021,19.20937]
[1777311485159,35.89,76870.33,0.99,0.37009,0.00021,19.20937]
[1777311485833,35.89,76870.88,0.99,0.3702,0.00021,19.2114]
[1777311485934,35.89,76875.81,0.99,0.37122,0.00021,19.22974]
[1777311486325,35.89,76875.81,0.99,0.37122,0.00021,19.22974]
[1777311486716,35.89,76875.81,0.99,0.37122,0.00021,19.22974]
[1777311487847,35.89,76875.81,0.99,0.37122,0.00021,19.22971]
[1777311487943,35.89,76880.01,0.99,0.37209,0.00021,19.24525]
[1777311488935,35.89,76880.01,0.99,0.37209,0.00021,19.24525]
[1777311490660,35.88,76880.62,0.99,0.3722,0.00021,19.24738]
[1777311490671,35.88,76880.62,0.99,0.3722,0.00021,19.24738]
[1777311491893,35.88,76880.52,0.99,0.37218,0.00021,19.24697]
[1777311491990,35.88,76880.52,0.99,0.37218,0.00021,19.24697]
[1777311492091,35.88,76881.26,0.99,0.37233,0.00021,19.24965]
[1777311492187,35.88,76881.26,0.99,0.37233,0.00021,19.24965]
[1777311494876,35.88,76879.84,0.99,0.37203,0.00021,19.24433]
[1777311499882,35.88,76875.85,0.99,0.3712,0.00021,19.22941]
[1777311504009,35.88,76874.32,0.99,0.37087,0.00021,19.22355]
[1777311504033,35.88,76874.32,0.99,0.37087,0.00021,19.22355]
[1777311504105,35.88,76873.87,0.99,0.37078,0.00021,19.22188]
[1777311505224,35.87,76873.59,0.99,0.37072,0.00021,19.2208]
[1777311505252,35.87,76873.59,0.99,0.37072,0.00021,19.2208]
[1777311507008,35.87,76872.73,0.99,0.37054,0.00021,19.21753]
[1777311507109,35.87,76865.8,0.99,0.3691,0.00021,19.19154]
[1777311507889,35.87,76865.8,0.99,0.3691,0.00021,19.19154]
[1777311508029,35.87,76865.91,0.99,0.36912,0.00021,19.19194]
[1777311508386,35.87,76865.91,0.99,0.36912,0.00021,19.19194]
[1777311509036,35.87,76866.0,0.99,0.36914,0.00021,19.19228]
[1777311510548,35.87,76865.57,0.99,0.36905,0.00021,19.19063]
[1777311512319,35.87,76867.69,0.99,0.36946,0.00021,19.19391]
[1777311512397,35.87,76867.69,0.99,0.36946,0.00021,19.19391]
[1777311512492,35.87,76867.69,0.99,0.36946,0.00021,19.19391]
[1777311512937,35.87,76867.69,0.99,0.36946,0.00021,19.19391]
[1777311513064,35.87,76867.69,0.99,0.36946,0.00021,19.19387]
[1777311514071,35.87,76856.71,0.99,0.36719,0.00021,19.15233]
[1777311514543,35.87,76856.71,0.99,0.36719,0.00021,19.15233]
[1777311514942,35.87,76856.71,0.99,0.36719,0.00021,19.15233]
[1777311519971,35.87,76855.51,0.99,0.36694,0.00021,19.1478]
[1777311520113,35.87,76855.07,0.99,0.36685,0.00021,19.14613]
[1777311525150,35.87,76854.24,0.99,0.36668,0.00021,19.14303]
[1777311530220,35.87,76853.67,0.99,0.36657,0.00021,19.1409]
[1777311536227,35.88,76852.56,0.99,0.36635,0.00021,19.13682]
[1777311541262,35.88,76851.91,0.99,0.36623,0.00021,19.1345]
[1777311544454,35.88,76850.89,0.99,0.36602,0.00021,19.13061]
[1777311546562,35.88,76849.18,0.99,0.36567,0.00021,19.12411]
[1777311548686,35.88,76849.17,0.99,0.36567,0.00021,19.12414]
[1777311549698,35.88,76849.76,0.99,0.3658,0.00021,19.12649]
[1777311549786,35.88,76849.76,0.99,0.3658,0.00021,19.12649]
[1777311549812,35.88,76850.08,0.99,0.36587,0.00021,19.12776]
[1777311550296,35.88,76850.08,0.99,0.36587,0.00021,19.12776]
[1777311551092,35.88,76850.08,0.99,0.36587,0.00021,19.12776]
[1777311551128,35.88,76850.08,0.99,0.36587,0.00021,19.12776]
[1777311551202,35.88,76850.08,0.99,0.36587,0.00021,19.12776]
[1777311551221,35.88,76842.9,0.99,0.36439,0.00021,19.10007]
[1777311551315,35.88,76842.9,0.99,0.36439,0.00021,19.10007]
[1777311551329,35.88,76842.9,0.99,0.36439,0.00021,19.10007]
[1777311551341,35.88,76842.9,0.99,0.36439,0.00021,19.10007]
[1777311552012,35.88,76842.9,0.99,0.36439,0.00021,19.10007]
[1777311552111,35.89,76835.27,0.99,0.36283,0.00021,19.07047]
[1777311552609,35.89,76835.27,0.99,0.36283,0.00021,19.07047]
[1777311553318,35.89,76830.39,0.99,0.36182,0.00021,19.0513]
[1777311554449,35.89,76831.52,0.99,0.36205,0.00021,19.05575]
[1777311559522,35.89,76837.76,0.99,0.36337,0.00021,19.08069]
[1777311563492,35.9,76838.8,0.99,0.36359,0.00021,19.08497]
[1777311563534,35.9,76838.8,0.99,0.36359,0.00021,19.08497]
[1777311563635,35.9,76839.41,0.99,0.36373,0.00021,19.08749]
[1777311568809,35.9,76842.46,0.99,0.36437,0.00021,19.09969]
[1777311574493,35.91,76844.3,0.99,0.36474,0.00021,19.10246]
[1777311579528,35.91,76844.99,0.99,0.3649,0.00021,19.10553]
[1777311584563,35.92,76840.17,0.99,0.36393,0.00021,19.08711]
[1777311589606,35.93,76840.88,0.99,0.3641,0.00021,19.09033]
[1777311595070,35.93,76841.32,0.99,0.36421,0.00021,19.09237]
[1777311595104,35.93,76841.32,0.99,0.36421,0.00021,19.09237]
[1777311595433,35.93,76840.43,0.99,0.36403,0.00021,19.08899]
[1777311595751,35.93,76838.9,0.99,0.36372,0.00021,19.08313]
[1777311596834,35.93,76838.9,0.99,0.36372,0.00021,19.08313]
[1777311596968,35.93,76838.9,0.99,0.36372,0.00021,19.08313]
[1777311599629,35.94,76838.75,0.99,0.3637,0.00021,19.08281]
[1777311599865,35.94,76838.75,0.99,0.3637,0.00021,19.08281]
[1777311601872,35.94,76834.81,0.99,0.3629,0.00021,19.06758]
[1777311601905,35.94,76835.16,0.99,0.36297,0.00021,19.06891]
[1777311602772,35.94,76835.16,0.99,0.36297,0.00021,19.06891]
[1777311603021,35.94,76835.16,0.99,0.36297,0.00021,19.06891]
[1777311605528,35.94,76828.54,0.99,0.36161,0.00021,19.04283]
[1777311606084,35.94,76828.54,0.99,0.36161,0.00021,19.04283]
[1777311610014,35.93,76830.23,0.99,0.36195,0.00021,19.04939]
[1777311610070,35.93,76829.9,0.99,0.36188,0.00021,19.04809]
[1777311613568,35.93,76828.33,0.99,0.36156,0.00021,19.04184]
[1777311613611,35.93,76828.33,0.99,0.36156,0.00021,19.04184]
[1777311613655,35.93,76828.33,0.99,0.36156,0.00021,19.04184]
[1777311613664,35.93,76828.33,0.99,0.36156,0.00021,19.04184]
[1777311614318,35.93,76828.33,0.99,0.36156,0.00021,19.04184]
[1777311614330,35.93,76828.39,0.99,0.36157,0.00021,19.04203]
[1777311614510,35.93,76828.39,0.99,0.36157,0.00021,19.04203]
[1777311614631,35.93,76828.39,0.99,0.36157,0.00021,19.04203]
[1777311614785,35.93,76828.39,0.99,0.36157,0.00021,19.04203]
[1777311615789,35.93,76811.53,0.99,0.35811,0.0002,18.97486]
[1777311616616,35.93,76811.53,0.99,0.35811,0.0002,18.97486]
[1777311617214,35.93,76811.53,0.99,0.35811,0.0002,18.97486]
[1777311617262,35.93,76806.13,0.99,0.35701,0.0002,18.9531]
[1777311618019,35.93,76806.13,0.99,0.35701,0.0002,18.9531]
[1777311618197,35.93,76803.2,0.99,0.35641,0.0002,18.94124]
[1777311619848,35.93,76798.55,0.99,0.35546,0.0002,18.92217]
[1777311621184,35.93,76794.34,0.99,0.35459,0.0002,18.90482]
[1777311623714,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311623770,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311623792,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311623807,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311624137,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311624159,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311624229,35.93,76793.88,0.99,0.35449,0.0002,18.90275]
[1777311624301,35.93,76791.63,0.99,0.35403,0.0002,18.8934]
[1777311625059,35.93,76791.63,0.99,0.35403,0.0002,18.8934]
[1777311625090,35.93,76791.63,0.99,0.35403,0.0002,18.8934]
[1777311625293,35.93,76791.63,0.99,0.35403,0.0002,18.8934]
[1777311625160,35.93,76783.51,0.99,0.35236,0.0002,18.85958]
[1777311626918,35.92,76783.51,0.99,0.35236,0.0002,18.85952]
[1777311627273,35.92,76783.51,0.99,0.35236,0.0002,18.85952]
[1777311628015,35.92,76783.9,0.99,0.35244,0.0002,18.86108]
[1777311628067,35.92,76783.73,0.99,0.3524,0.0002,18.8603]
[1777311628567,35.92,76783.73,0.99,0.3524,0.0002,18.8603]
[1777311628621,35.92,76783.73,0.99,0.3524,0.0002,18.8603]
[1777311629138,35.92,76783.27,0.99,0.35231,0.0002,18.85839]
[1777311633308,35.92,76780.61,0.99,0.35172,0.0002,18.84231]
[1777311633376,35.92,76780.06,0.99,0.35161,0.0002,18.84001]
[1777311633815,35.92,76780.06,0.99,0.35161,0.0002,18.84001]
[1777311633844,35.92,76780.06,0.99,0.35161,0.0002,18.84001]
[1777311634070,35.92,76780.06,0.99,0.35161,0.0002,18.84001]
[1777311634120,35.92,76780.06,0.99,0.35161,0.0002,18.84001]
[1777311634129,35.92,76780.06,0.99,0.35161,0.0002,18.84001]
[1777311634167,35.92,76772.23,0.99,0.35001,0.0002,18.80701]
[1777311635922,35.92,76772.23,0.99,0.35001,0.0002,18.80697]
[1777311635959,35.92,76772.23,0.99,0.35001,0.0002,18.80697]
[1777311636014,35.92,76772.23,0.99,0.35001,0.0002,18.80697]
[1777311636030,35.92,76772.23,0.99,0.35001,0.0002,18.80697]
[1777311636058,35.92,76774.6,0.99,0.35049,0.0002,18.81692]
[1777311636417,35.92,76774.6,0.99,0.35049,0.0002,18.81692]
[1777311636449,35.92,76774.6,0.99,0.35049,0.0002,18.81692]
[1777311637943,35.92,76784.52,0.99,0.3525,0.0002,18.8583]
[1777311640211,35.92,76784.08,0.99,0.35241,0.0002,18.85647]
[1777311640247,35.92,76784.58,0.99,0.35251,0.0002,18.85848]
[1777311640680,35.92,76784.58,0.99,0.35251,0.0002,18.85848]
[1777311640712,35.92,76784.58,0.99,0.35251,0.0002,18.85848]
[1777311641373,35.91,76784.58,0.99,0.3525,0.0002,18.8584]
[1777311647010,35.91,76781.37,0.99,0.35183,0.0002,18.84461]
[1777311652047,35.9,76784.22,0.99,0.35239,0.0002,18.85617]
[1777311653727,35.9,76784.32,0.99,0.35241,0.0002,18.85651]
[1777311656441,35.9,76775.54,0.99,0.35061,0.0002,18.81958]
[1777311656647,35.9,76775.54,0.99,0.35061,0.0002,18.81958]
[1777311656658,35.9,76775.54,0.99,0.35061,0.0002,18.81958]
[1777311656767,35.9,76775.54,0.99,0.35061,0.0002,18.81958]
[1777311657525,35.9,76774.88,0.99,0.35047,0.0002,18.81675]
[1777311658087,35.9,76775.19,0.99,0.35053,0.0002,18.81801]
[1777311661602,35.9,76775.43,0.99,0.35057,0.0002,18.8188]
[1777311663585,35.9,76775.89,0.99,0.35066,0.0002,18.82063]
[1777311669163,35.89,76775.71,0.99,0.3506,0.0002,18.8195]
[1777311674200,35.89,76776.14,0.99,0.35068,0.0002,18.82105]
[1777311677956,35.89,76773.97,0.99,0.35023,0.0002,18.81167]
[1777311679826,35.89,76771.85,0.99,0.34979,0.0002,18.80266]
[1777311680241,35.88,76771.97,0.99,0.34981,0.0002,18.80307]
[1777311681249,35.88,76766.46,0.99,0.34869,0.0002,18.77967]
[1777311681415,35.88,76766.46,0.99,0.34869,0.0002,18.77967]
[1777311681776,35.88,76766.46,0.99,0.34869,0.0002,18.77967]
[1777311681788,35.88,76766.46,0.99,0.34869,0.0002,18.77967]
[1777311682254,35.88,76766.46,0.99,0.34869,0.0002,18.77967]
[1777311682360,35.88,76766.46,0.99,0.34869,0.0002,18.77967]
[1777311682383,35.88,76761.61,0.99,0.3477,0.0002,18.75895]
[1777311683432,35.88,76761.61,0.99,0.3477,0.0002,18.75893]
[1777311683810,35.88,76761.61,0.99,0.3477,0.0002,18.75893]
[1777311684375,35.88,76751.88,0.99,0.34573,0.0002,18.7171]
[1777311684473,35.88,76751.88,0.99,0.34573,0.0002,18.7171]
[1777311684483,35.88,76751.88,0.99,0.34573,0.0002,18.7171]
[1777311684486,35.88,76751.88,0.99,0.34573,0.0002,18.7171]
[1777311685382,35.88,76748.33,0.99,0.34501,0.0002,18.70174]
[1777311685850,35.88,76748.33,0.99,0.34501,0.0002,18.70174]
[1777311687872,35.88,76748.54,0.99,0.34506,0.0002,18.70268]
[1777311688406,35.88,76748.91,0.99,0.34513,0.0002,18.70431]
[1777311688431,35.88,76748.91,0.99,0.34513,0.0002,18.70431]
[1777311688444,35.88,76748.91,0.99,0.34513,0.0002,18.70431]
[1777311694341,35.89,76750.65,0.99,0.34546,0.0002,18.70723]
[1777311699376,35.89,76753.19,0.99,0.34598,0.0002,18.71831]
[1777311700383,35.89,76758.74,0.99,0.3471,0.0002,18.74221]
[1777311700975,35.89,76758.74,0.99,0.3471,0.0002,18.74221]
[1777311701344,35.89,76758.74,0.99,0.3471,0.0002,18.74221]
[1777311701372,35.89,76758.74,0.99,0.3471,0.0002,18.74221]
[1777311701547,35.89,76759.93,0.99,0.34734,0.0002,18.74731]
[1777311701579,35.89,76759.93,0.99,0.34734,0.0002,18.74731]
[1777311701636,35.89,76759.93,0.99,0.34734,0.0002,18.74731]
[1777311701681,35.89,76759.93,0.99,0.34734,0.0002,18.74731]
[1777311701747,35.89,76759.93,0.99,0.34734,0.0002,18.74731]
[1777311702011,35.89,76759.93,0.99,0.34734,0.0002,18.74731]
[1777311702398,35.89,76763.29,0.99,0.34803,0.0002,18.76167]
[1777311703405,35.89,76771.04,0.99,0.3496,0.0002,18.7946]
[1777311707487,35.89,76769.36,0.99,0.34925,0.0002,18.78739]
[1777311707581,35.89,76769.36,0.99,0.34925,0.0002,18.78739]
[1777311708321,35.89,76769.36,0.99,0.34925,0.0002,18.78739]
[1777311708339,35.89,76769.36,0.99,0.34925,0.0002,18.78739]
[1777311708367,35.89,76769.36,0.99,0.34925,0.0002,18.78739]
[1777311708391,35.89,76769.36,0.99,0.34925,0.0002,18.78739]
[1777311708417,35.88,76769.04,0.99,0.34919,0.0002,18.78598]
[1777311709796,35.88,76760.26,0.99,0.3474,0.0002,18.74853]
[1777311715489,35.88,76760.75,0.99,0.3475,0.0002,18.75065]
[1777311720524,35.88,76762.65,0.99,0.34789,0.0002,18.75879]
[1777311724361,35.88,76762.94,0.99,0.34795,0.0002,18.76004]
[1777311724364,35.88,76764.64,0.99,0.34829,0.0002,18.76729]
[1777311724574,35.88,76764.64,0.99,0.34829,0.0002,18.76729]
[1777311724597,35.88,76764.64,0.99,0.34829,0.0002,18.76729]
[1777311726260,35.88,76769.17,0.99,0.34921,0.0002,18.78655]
[1777311727108,35.88,76770.46,0.99,0.34947,0.0002,18.79199]
[1777311727210,35.88,76770.64,0.99,0.34951,0.0002,18.79274]
[1777311732609,35.88,76770.49,0.99,0.34948,0.0002,18.79204]
[1777311734653,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311734709,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311734784,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311734966,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311735066,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311735131,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311735194,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311735257,35.88,76771.13,0.99,0.3496,0.0002,18.79474]
[1777311735349,35.88,76770.76,0.99,0.34953,0.0002,18.79314]
[1777311736109,35.88,76782.26,0.99,0.35187,0.0002,18.84148]
[1777311741676,35.88,76783.51,0.99,0.35211,0.0002,18.84649]
[1777311744218,35.88,76783.73,0.99,0.35215,0.0002,18.8473]
[1777311744246,35.88,76783.73,0.99,0.35215,0.0002,18.8473]
[1777311744315,35.88,76784.81,0.99,0.35236,0.0002,18.85169]
[1777311744492,35.88,76784.81,0.99,0.35236,0.0002,18.85169]
[1777311744760,35.88,76787.68,0.99,0.35295,0.0002,18.86363]
[1777311746532,35.88,76787.68,0.99,0.35295,0.0002,18.86357]
[1777311746819,35.88,76787.68,0.99,0.35295,0.0002,18.86357]
[1777311746877,35.88,76787.68,0.99,0.35295,0.0002,18.86357]
[1777311747034,35.88,76787.68,0.99,0.35295,0.0002,18.86357]
[1777311747135,35.88,76788.8,0.99,0.35317,0.0002,18.86809]
[1777311749452,35.87,76796.16,0.99,0.35467,0.0002,18.89843]
[1777311749494,35.87,76796.16,0.99,0.35467,0.0002,18.89843]
[1777311749516,35.87,76796.16,0.99,0.35467,0.0002,18.89843]
[1777311749565,35.87,76796.16,0.99,0.35467,0.0002,18.89843]
[1777311749698,35.87,76796.16,0.99,0.35467,0.0002,18.89843]
[1777311750305,35.87,76789.66,0.99,0.35333,0.0002,18.8714]
[1777311753658,35.87,76786.58,0.99,0.35266,0.0002,18.85375]
[1777311753737,35.87,76786.58,0.99,0.35266,0.0002,18.85375]
[1777311753774,35.87,76786.58,0.99,0.35266,0.0002,18.85375]
[1777311753808,35.87,76786.58,0.99,0.35266,0.0002,18.85375]
[1777311754036,35.87,76786.58,0.99,0.35266,0.0002,18.85375]
[1777311754175,35.87,76786.58,0.99,0.35266,0.0002,18.85375]
[1777311754347,35.87,76795.07,0.99,0.3544,0.0002,18.8889]
[1777311754668,35.87,76795.07,0.99,0.3544,0.0002,18.8889]
[1777311754867,35.87,76795.07,0.99,0.3544,0.0002,18.8889]
[1777311755439,35.87,76855.37,0.99,0.36678,0.00021,19.12834]
[1777311756753,35.87,76855.37,0.99,0.36678,0.00021,19.12834]
[1777311757362,35.87,76855.37,0.99,0.36678,0.00021,19.12834]
[1777311757397,35.87,76855.37,0.99,0.36678,0.00021,19.12834]
[1777311757458,35.87,76855.37,0.99,0.36678,0.00021,19.12834]
[1777311757416,35.87,76853.09,0.99,0.36631,0.00021,19.1196]
[1777311758205,35.87,76846.84,0.99,0.36502,0.00021,19.09554]
[1777311759483,35.87,76846.79,0.99,0.36501,0.00021,19.0954]
[1777311760824,35.87,76846.07,0.99,0.36487,0.00021,19.09268]
[1777311760848,35.87,76846.07,0.99,0.36487,0.00021,19.09268]
[1777311761057,35.87,76845.11,0.99,0.36467,0.00021,19.08903]
[1777311762470,35.87,76845.11,0.99,0.36467,0.00021,19.08903]
[1777311762484,35.87,76842.39,0.99,0.36412,0.00021,19.07855]
[1777311762700,35.87,76842.39,0.99,0.36412,0.00021,19.07855]
[1777311763101,35.87,76842.39,0.99,0.36412,0.00021,19.07855]
[1777311763109,35.87,76842.39,0.99,0.36412,0.00021,19.07855]
[1777311764768,35.87,76839.07,0.99,0.36343,0.00021,19.06549]
[1777311764883,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311765550,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311765716,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311765730,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311766145,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311766159,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311766189,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311766229,35.87,76839.07,0.99,0.36342,0.00021,19.06542]
[1777311766278,35.87,76834.01,0.99,0.36238,0.00021,19.04556]
[1777311766717,35.87,76834.01,0.99,0.36238,0.00021,19.04556]
[1777311772173,35.87,76831.09,0.99,0.36177,0.00021,19.03388]
[1777311772182,35.87,76831.09,0.99,0.36177,0.00021,19.03388]
[1777311772209,35.87,76831.09,0.99,0.36177,0.00021,19.03388]
[1777311772252,35.87,76828.87,0.99,0.36131,0.00021,19.02508]
[1777311778011,35.86,76830.99,0.99,0.36172,0.00021,19.03304]
[1777311781208,35.86,76831.17,0.99,0.36176,0.00021,19.03371]
[1777311781448,35.86,76830.97,0.99,0.36171,0.00021,19.03289]
[1777311782897,35.86,76830.97,0.99,0.36171,0.00021,19.03289]
[1777311783466,35.86,76830.97,0.99,0.36171,0.00021,19.03289]
[1777311783496,35.86,76823.03,0.99,0.36008,0.00021,19.00139]
[1777311784446,35.86,76821.75,0.99,0.35982,0.00021,18.9963]
[1777311785805,35.86,76821.75,0.99,0.35982,0.00021,18.9963]
[1777311786358,35.86,76822.96,0.99,0.36007,0.00021,19.00115]
[1777311786622,35.86,76822.96,0.99,0.36007,0.00021,19.00115]
[1777311786660,35.86,76822.96,0.99,0.36007,0.00021,19.00115]
[1777311786860,35.86,76822.96,0.99,0.36007,0.00021,19.00115]
[1777311786930,35.86,76822.96,0.99,0.36007,0.00021,19.00115]
[1777311787126,35.86,76817.59,0.99,0.35896,0.00021,18.97969]
[1777311787635,35.86,76817.59,0.99,0.35896,0.00021,18.97969]
[1777311787653,35.86,76817.59,0.99,0.35896,0.00021,18.97969]
[1777311787663,35.86,76817.59,0.99,0.35896,0.00021,18.97969]
[1777311788262,35.86,76812.51,0.99,0.35792,0.00021,18.95927]
[1777311790073,35.86,76812.07,0.99,0.35783,0.00021,18.95737]
[1777311792986,35.85,76811.47,0.99,0.35769,0.00021,18.95463]
[1777311798158,35.85,76810.33,0.99,0.35742,0.00021,18.94941]
[1777311803193,35.84,76808.1,0.99,0.35694,0.0002,18.93985]
[1777311804423,35.84,76808.1,0.99,0.35694,0.0002,18.93985]
[1777311808308,35.83,76807.8,0.99,0.35685,0.0002,18.93822]
[1777311808458,35.83,76807.8,0.99,0.35685,0.0002,18.93822]
[1777311808538,35.83,76808.61,0.99,0.35701,0.00021,18.94141]
[1777311808932,35.83,76808.61,0.99,0.35701,0.00021,18.94141]
[1777311808986,35.83,76808.61,0.99,0.35701,0.00021,18.94141]
[1777311809044,35.83,76808.61,0.99,0.35701,0.00021,18.94141]
[1777311809472,35.83,76808.61,0.99,0.35701,0.00021,18.94141]
[1777311809345,35.83,76820.36,0.99,0.35942,0.00021,18.98869]
[1777311810508,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311810958,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311811178,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311811188,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311811212,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311811393,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311811425,35.83,76829.54,0.99,0.3613,0.00021,19.02515]
[1777311811494,35.83,76830.49,0.99,0.36147,0.00021,19.0242]
[1777311812385,35.83,76841.36,0.99,0.36371,0.00021,19.06689]
[1777311813228,35.83,76841.36,0.99,0.36371,0.00021,19.06689]
[1777311813237,35.83,76841.36,0.99,0.36371,0.00021,19.06689]
[1777311813459,35.83,76841.36,0.99,0.36371,0.00021,19.06689]
[1777311817249,35.83,76842.14,0.99,0.36386,0.00021,19.06981]
[1777311817483,35.83,76842.14,0.99,0.36386,0.00021,19.06981]
[1777311817496,35.83,76842.14,0.99,0.36386,0.00021,19.06981]
[1777311817350,35.83,76843.43,0.99,0.36412,0.00021,19.0748]
[1777311818300,35.83,76843.43,0.99,0.36412,0.00021,19.07476]
[1777311819264,35.83,76843.43,0.99,0.36412,0.00021,19.07476]
[1777311820540,35.83,76847.1,0.99,0.36488,0.00021,19.08893]
[1777311820585,35.83,76847.1,0.99,0.36488,0.00021,19.08893]
[1777311821320,35.83,76851.57,0.99,0.3658,0.00021,19.10614]
[1777311821577,35.83,76851.57,0.99,0.3658,0.00021,19.10614]
[1777311821624,35.83,76851.57,0.99,0.3658,0.00021,19.10614]
[1777311821637,35.83,76851.57,0.99,0.3658,0.00021,19.10614]
[1777311821762,35.83,76851.57,0.99,0.3658,0.00021,19.10614]
[1777311822328,35.82,76855.3,0.99,0.36656,0.00021,19.12041]
[1777311823484,35.83,76870.69,0.99,0.36976,0.00021,19.17887]
[1777311825338,35.83,76870.69,0.99,0.36976,0.00021,19.17887]
[1777311826257,35.83,76867.77,0.99,0.36916,0.00021,19.16795]
[1777311826278,35.83,76867.77,0.99,0.36916,0.00021,19.16795]
[1777311826411,35.83,76869.33,0.99,0.36948,0.00021,19.17382]
[1777311828593,35.83,76868.31,0.99,0.36927,0.00021,19.17004]
[1777311829377,35.83,76868.17,0.99,0.36924,0.00021,19.16954]
[1777311830183,35.83,76868.17,0.99,0.36924,0.00021,19.16954]
[1777311830489,35.83,76870.12,0.99,0.36965,0.00021,19.17693]
[1777311833762,35.83,76872.28,0.99,0.3701,0.00021,19.18508]
[1777311833782,35.83,76872.28,0.99,0.3701,0.00021,19.18508]
[1777311835404,35.83,76873.21,0.99,0.3703,0.00021,19.18857]
[1777311836843,35.83,76873.5,0.99,0.37036,0.00021,19.18969]
[1777311836860,35.83,76873.5,0.99,0.37036,0.00021,19.18969]
[1777311836869,35.83,76873.5,0.99,0.37036,0.00021,19.18969]
[1777311838803,35.83,76872.73,0.99,0.3702,0.00021,19.18686]
[1777311838924,35.83,76872.73,0.99,0.3702,0.00021,19.18686]
[1777311839492,35.83,76872.73,0.99,0.3702,0.00021,19.18686]
[1777311839534,35.83,76861.83,0.99,0.36794,0.00021,19.14579]
[1777311840291,35.83,76861.83,0.99,0.36794,0.00021,19.14579]
[1777311840454,35.83,76861.62,0.99,0.3679,0.00021,19.14499]
[1777311841087,35.83,76861.62,0.99,0.3679,0.00021,19.14499]
[1777311841464,35.83,76861.87,0.99,0.36795,0.00021,19.14599]
[1777311842318,35.83,76861.87,0.99,0.36795,0.00021,19.14599]
[1777311843820,35.83,76864.3,0.99,0.36846,0.00021,19.15524]
[1777311843916,35.83,76864.3,0.99,0.36846,0.00021,19.15524]
[1777311844047,35.83,76864.3,0.99,0.36846,0.00021,19.15524]
[1777311844142,35.83,76864.3,0.99,0.36846,0.00021,19.15524]
[1777311844493,35.83,76890.9,0.99,0.37398,0.00021,19.25409]
[1777311844634,35.83,76890.9,0.99,0.37398,0.00021,19.25409]
[1777311844798,35.83,76890.9,0.99,0.37398,0.00021,19.25409]
[1777311844925,35.83,76890.9,0.99,0.37398,0.00021,19.25409]
[1777311845213,35.83,76890.9,0.99,0.37398,0.00021,19.25409]
[1777311845420,35.83,76890.9,0.99,0.37398,0.00021,19.25409]
[1777311845575,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311845636,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311845738,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311845863,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311845890,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311846103,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311846128,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311846313,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311846487,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311846530,35.83,76883.9,0.99,0.37253,0.00021,19.22844]
[1777311846496,35.83,76883.9,0.99,0.37253,0.00021,19.2284]
[1777311849517,35.83,76880.66,0.99,0.37185,0.00021,19.21642]
[1777311849537,35.83,76880.66,0.99,0.37185,0.00021,19.21642]
[1777311849617,35.83,76879.4,0.99,0.37159,0.00021,19.21175]
[1777311850524,35.83,76875.24,0.99,0.37072,0.00021,19.19627]
[1777311851531,35.83,76869.86,0.99,0.36961,0.00021,19.17615]
[1777311851647,35.83,76869.86,0.99,0.36961,0.00021,19.17615]
[1777311852432,35.83,76869.86,0.99,0.36961,0.00021,19.17615]
[1777311853646,35.83,76869.46,0.99,0.36953,0.00021,19.17465]
[1777311857571,35.83,76868.83,0.99,0.3694,0.00021,19.1723]
[1777311859659,35.83,76868.15,0.99,0.36926,0.00021,19.16974]
[1777311860511,35.83,76868.15,0.99,0.36926,0.00021,19.16974]
[1777311860234,35.83,76867.54,0.99,0.36913,0.00021,19.16745]
[1777311860597,35.83,76867.89,0.99,0.3692,0.00021,19.16877]
[1777311866309,35.83,76867.74,0.99,0.36917,0.00021,19.16823]
[1777311867967,35.83,76865.17,0.99,0.36864,0.00021,19.15857]
[1777311868737,35.83,76862.34,0.99,0.36806,0.00021,19.14786]
[1777311868750,35.83,76862.34,0.99,0.36806,0.00021,19.14786]
[1777311868853,35.83,76862.34,0.99,0.36806,0.00021,19.14786]
[1777311868948,35.83,76862.34,0.99,0.36806,0.00021,19.14786]
[1777311869226,35.83,76862.34,0.99,0.36806,0.00021,19.14786]
[1777311869460,35.83,76862.34,0.99,0.36806,0.00021,19.14786]
[1777311869562,35.83,76862.34,0.99,0.36806,0.00021,19.14791]
[1777311870938,35.83,76855.2,0.99,0.36658,0.00021,19.12073]
[1777311873808,35.84,76853.65,0.99,0.36624,0.00021,19.11019]
[1777311873903,35.84,76853.81,0.99,0.36627,0.00021,19.11085]
[1777311876568,35.84,76853.81,0.99,0.36628,0.00021,19.11089]
[1777311876593,35.84,76855.38,0.99,0.36661,0.00021,19.11698]
[1777311877862,35.84,76855.38,0.99,0.36661,0.00021,19.11698]
[1777311877937,35.84,76855.71,0.99,0.36668,0.00021,19.11828]
[1777311883756,35.84,76853.89,0.99,0.36631,0.00021,19.11151]
[1777311885941,35.84,76853.89,0.99,0.36631,0.00021,19.11151]
[1777311886037,35.84,76853.37,0.99,0.36621,0.00021,19.10958]
[1777311889611,35.84,76851.89,0.99,0.36591,0.00021,19.10398]
[1777311894833,35.85,76851.56,0.99,0.36585,0.00021,19.10287]
[1777311899867,35.85,76848.01,0.99,0.36512,0.00021,19.0893]
[1777311903478,35.85,76845.39,0.99,0.36458,0.00021,19.07923]
[1777311907017,35.85,76852.8,0.99,0.36612,0.00021,19.10795]
[1777311907035,35.85,76852.8,0.99,0.36612,0.00021,19.10795]
[1777311907518,35.85,76852.8,0.99,0.36612,0.00021,19.10795]
[1777311907585,35.85,76852.8,0.99,0.36612,0.00021,19.10795]
[1777311907603,35.85,76858.17,0.99,0.36723,0.00021,19.12852]
[1777311910494,35.85,76862.51,0.99,0.36813,0.00021,19.14503]
[1777311910501,35.85,76862.51,0.99,0.36813,0.00021,19.14503]
[1777311910520,35.85,76862.51,0.99,0.36813,0.00021,19.14503]
[1777311910552,35.85,76862.74,0.99,0.36818,0.00021,19.14589]
[1777311910670,35.85,76862.74,0.99,0.36818,0.00021,19.14589]
[1777311911559,35.85,76862.74,0.99,0.36818,0.00021,19.14589]
[1777311911592,35.85,76862.74,0.99,0.36818,0.00021,19.14589]
[1777311911635,35.85,76862.74,0.99,0.36818,0.00021,19.14589]
[1777311911222,35.85,76864.09,0.99,0.36846,0.00021,19.15099]
[1777311912217,35.85,76864.09,0.99,0.36846,0.00021,19.15099]
[1777311912491,35.85,76864.09,0.99,0.36846,0.00021,19.15099]
[1777311912520,35.85,76864.09,0.99,0.36846,0.00021,19.15099]
[1777311912585,35.85,76870.05,0.99,0.36969,0.00021,19.17344]
[1777311912962,35.85,76870.05,0.99,0.36969,0.00021,19.17344]
[1777311913461,35.85,76873.23,0.99,0.37035,0.00021,19.18533]
[1777311914674,35.85,76873.23,0.99,0.37035,0.00021,19.1853]
[1777311914769,35.85,76873.23,0.99,0.37035,0.00021,19.1853]
[1777311914783,35.85,76873.23,0.99,0.37035,0.00021,19.1853]
[1777311914801,35.85,76873.23,0.99,0.37035,0.00021,19.1853]
[1777311914983,35.85,76868.61,0.99,0.36939,0.00021,19.16795]
[1777311916576,35.85,76868.61,0.99,0.36939,0.00021,19.16795]
[1777311917200,35.85,76861.18,0.99,0.36785,0.00021,19.13983]
[1777311920578,35.85,76859.34,0.99,0.36747,0.00021,19.13282]
[1777311922324,35.85,76861.83,0.99,0.36798,0.00021,19.14228]
[1777311922425,35.85,76861.05,0.99,0.36782,0.00021,19.13931]
[1777311927280,35.85,76861.51,0.99,0.36791,0.00021,19.14102]
[1777311927291,35.85,76861.51,0.99,0.36791,0.00021,19.14102]
[1777311927525,35.85,76861.51,0.99,0.36791,0.00021,19.14102]
[1777311927561,35.85,76861.51,0.99,0.36791,0.00021,19.14102]
[1777311933100,35.85,76861.96,0.99,0.36797,0.00021,19.13793]
[1777311938135,35.85,76861.3,0.99,0.36783,0.00021,19.13537]
[1777311941646,35.85,76860.55,0.99,0.36767,0.00021,19.1325]
[1777311941652,35.85,76860.55,0.99,0.36767,0.00021,19.1325]
[1777311941666,35.85,76859.93,0.99,0.36754,0.00021,19.13014]
[1777311941676,35.85,76859.93,0.99,0.36754,0.00021,19.13014]
[1777311941739,35.85,76859.93,0.99,0.36754,0.00021,19.13014]
[1777311942163,35.85,76859.93,0.99,0.36754,0.00021,19.13013]
[1777311942957,35.85,76859.93,0.99,0.36754,0.00021,19.13013]
[1777311943172,35.85,76852.76,0.99,0.36606,0.00021,19.10271]
[1777311945913,35.84,76847.99,0.99,0.36507,0.00021,19.08422]
[1777311947385,35.84,76844.83,0.99,0.3644,0.00021,19.07176]
[1777311947404,35.84,76844.83,0.99,0.3644,0.00021,19.07176]
[1777311947408,35.84,76844.83,0.99,0.3644,0.00021,19.07176]
[1777311953241,35.83,76845.18,0.99,0.36444,0.00021,19.07255]
[1777311956493,35.83,76845.29,0.99,0.36446,0.00021,19.07279]
[1777311957420,35.83,76844.66,0.99,0.36432,0.00021,19.07025]
[1777311957470,35.83,76844.66,0.99,0.36432,0.00021,19.07025]
[1777311957622,35.83,76844.58,0.99,0.3643,0.00021,19.06985]
[1777311958770,35.83,76844.58,0.99,0.36429,0.00021,19.06977]
[1777311960726,35.82,76840.65,0.99,0.36347,0.00021,19.05429]
[1777311961302,35.82,76840.65,0.99,0.36347,0.00021,19.05429]
[1777311961327,35.82,76840.65,0.99,0.36347,0.00021,19.05429]
[1777311961351,35.82,76840.65,0.99,0.36347,0.00021,19.05429]
[1777311961564,35.82,76840.65,0.99,0.36347,0.00021,19.05429]
[1777311961622,35.82,76833.34,0.99,0.36196,0.00021,19.02552]
[1777311961719,35.82,76833.34,0.99,0.36196,0.00021,19.02552]
[1777311961728,35.82,76833.34,0.99,0.36196,0.00021,19.02552]
[1777311961772,35.82,76833.34,0.99,0.36196,0.00021,19.02552]
[1777311962364,35.82,76825.92,0.99,0.36043,0.00021,18.99605]
[1777311962767,35.82,76825.92,0.99,0.36043,0.00021,18.99605]
[1777311964742,35.82,76826.26,0.99,0.36049,0.00021,18.99731]
[1777311967878,35.82,76826.47,0.99,0.36053,0.00021,18.99805]
[1777311968144,35.82,76826.47,0.99,0.36053,0.00021,18.99805]
[1777311968181,35.82,76826.47,0.99,0.36053,0.00021,18.99805]
[1777311968352,35.82,76817.21,0.99,0.35863,0.00021,18.96097]
[1777311968875,35.82,76817.21,0.99,0.35863,0.00021,18.96097]
[1777311969741,35.82,76817.22,0.99,0.35863,0.00021,18.961]
[1777311970028,35.82,76817.22,0.99,0.35863,0.00021,18.961]
[1777311970062,35.82,76817.22,0.99,0.35863,0.00021,18.961]
[1777311973340,35.81,76818.14,0.99,0.35879,0.00021,18.96426]
[1777311973352,35.81,76818.14,0.99,0.35879,0.00021,18.96426]
[1777311974833,35.81,76819.99,0.99,0.35916,0.00021,18.9714]
[1777311975594,35.81,76819.99,0.99,0.35916,0.00021,18.9714]
[1777311977379,35.8,76821.17,0.99,0.35938,0.00021,18.97584]
[1777311977400,35.8,76821.17,0.99,0.35938,0.00021,18.97584]
[1777311977642,35.8,76821.17,0.99,0.35938,0.00021,18.97584]
[1777311977690,35.8,76820.57,0.99,0.35924,0.00021,18.97315]
[1777311978408,35.8,76820.57,0.99,0.35924,0.00021,18.97315]
[1777311978508,35.8,76807.51,0.99,0.35656,0.00021,18.92035]
[1777311978911,35.8,76807.51,0.99,0.35656,0.00021,18.92035]
[1777311978993,35.8,76807.51,0.99,0.35656,0.00021,18.92035]
[1777311979310,35.8,76807.51,0.99,0.35656,0.00021,18.92035]
[1777311979342,35.8,76807.51,0.99,0.35656,0.00021,18.92035]
[1777311979430,35.8,76807.51,0.99,0.35655,0.00021,18.9202]
[1777311980999,35.8,76805.2,0.99,0.35607,0.00021,18.91067]
[1777311981046,35.8,76805.2,0.99,0.35607,0.00021,18.91067]
[1777311981445,35.8,76804.85,0.99,0.356,0.00021,18.90914]
[1777311986530,35.79,76805.51,0.99,0.35611,0.00021,18.91144]
[1777311990753,35.78,76805.07,0.99,0.35599,0.00021,18.90913]
[1777311996550,35.78,76805.02,0.99,0.35592,0.00021,18.9036]
[1777311997560,35.78,76805.02,0.99,0.35592,0.00021,18.9036]
[1777311997668,35.77,76803.6,0.99,0.35562,0.00021,18.89758]
[1777312003355,35.77,76802.48,0.99,0.35537,0.00021,18.89261]
[1777312003365,35.77,76802.48,0.99,0.35537,0.00021,18.89261]
[1777312003424,35.77,76802.48,0.99,0.35537,0.00021,18.89261]
[1777312003434,35.77,76802.48,0.99,0.35537,0.00021,18.89261]
[1777312003599,35.77,76802.48,0.99,0.35536,0.00021,18.89252]
[1777312004441,35.77,76802.48,0.99,0.35536,0.00021,18.89252]
[1777312004712,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312004763,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312005115,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312005191,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312006558,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312006594,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312006603,35.76,76814.61,0.99,0.35784,0.00021,18.94179]
[1777312012467,35.75,76820.03,0.99,0.35891,0.00021,18.96278]
[1777312015226,35.75,76821.62,0.99,0.35922,0.00021,18.96879]
[1777312015348,35.75,76821.62,0.99,0.35922,0.00021,18.96879]
[1777312015478,35.75,76821.62,0.99,0.35922,0.00021,18.96879]
[1777312015684,35.75,76821.31,0.99,0.35915,0.00021,18.96755]
[1777312016497,35.75,76821.31,0.99,0.35915,0.00021,18.96755]
[1777312016694,35.74,76827.59,0.99,0.36044,0.00021,18.99243]
[1777312019801,35.74,76828.47,0.99,0.36062,0.00021,18.99599]
[1777312021380,35.74,76828.2,0.99,0.36056,0.00021,18.99479]
[1777312025394,35.74,76828.91,0.99,0.36068,0.00021,18.99712]
[1777312027755,35.73,76826.57,0.99,0.36018,0.00021,18.98757]
[1777312030322,35.73,76828.11,0.99,0.36049,0.00021,18.9935]
[1777312030357,35.73,76828.11,0.99,0.36049,0.00021,18.9935]
[1777312030362,35.73,76828.11,0.99,0.36049,0.00021,18.9935]
[1777312031291,35.73,76831.24,0.99,0.36113,0.00021,19.00585]
[1777312036830,35.72,76832.1,0.99,0.36126,0.00021,19.00851]
[1777312041006,35.71,76833.51,0.99,0.36154,0.00021,19.01378]
[1777312041090,35.71,76834.79,0.99,0.3618,0.00021,19.01875]
[1777312045575,35.71,76835.85,0.99,0.362,0.00021,19.02262]
[1777312045864,35.71,76836.21,0.99,0.36207,0.00021,19.02394]
[1777312045875,35.71,76836.21,0.99,0.36207,0.00021,19.02394]
[1777312045939,35.71,76836.21,0.99,0.36207,0.00021,19.02394]
[1777312046504,35.71,76836.21,0.99,0.36207,0.00021,19.02394]
[1777312046757,35.71,76836.21,0.99,0.36207,0.00021,19.02394]
[1777312046605,35.7,76831.28,0.99,0.36104,0.00021,19.00428]
[1777312047341,35.7,76831.28,0.99,0.36104,0.00021,19.00428]
[1777312047684,35.7,76831.28,0.99,0.36104,0.00021,19.00428]
[1777312047722,35.7,76825.82,0.99,0.3599,0.00021,18.98231]
[1777312048393,35.7,76825.82,0.99,0.3599,0.00021,18.98231]
[1777312048419,35.7,76825.82,0.99,0.3599,0.00021,18.98231]
[1777312049689,35.7,76815.7,0.99,0.35781,0.00021,18.94143]
[1777312050486,35.7,76815.7,0.99,0.35781,0.00021,18.94143]
[1777312052595,35.7,76814.86,0.99,0.35763,0.00021,18.9379]
[1777312053141,35.7,76814.32,0.99,0.35748,0.00021,18.93093]
[1777312055502,35.7,76815.21,0.99,0.35766,0.00021,18.93442]
[1777312055517,35.7,76815.21,0.99,0.35766,0.00021,18.93442]
[1777312055713,35.7,76815.21,0.99,0.35766,0.00021,18.93442]
[1777312058038,35.7,76814.02,0.99,0.35741,0.00021,18.92945]
[1777312058056,35.7,76814.02,0.99,0.35741,0.00021,18.92945]
[1777312058063,35.7,76814.02,0.99,0.35741,0.00021,18.92945]
[1777312061777,35.69,76813.89,0.99,0.35737,0.00021,18.92873]
[1777312061820,35.69,76813.89,0.99,0.35737,0.00021,18.92873]
[1777312061878,35.69,76813.03,0.99,0.35718,0.00021,18.92502]
[1777312067040,35.69,76811.61,0.99,0.35687,0.00021,18.91887]
[1777312068087,35.69,76811.61,0.99,0.35687,0.00021,18.91887]
[1777312068347,35.68,76811.07,0.99,0.35676,0.00021,18.91659]
[1777312074089,35.68,76804.56,0.99,0.35539,0.00021,18.88948]
[1777312076333,35.68,76810.18,0.99,0.35654,0.00021,18.91241]
[1777312082429,35.67,76810.16,0.99,0.35651,0.00021,18.91185]
[1777312086015,35.67,76811.65,0.99,0.35681,0.00021,18.9177]
[1777312090049,35.66,76809.69,0.99,0.35638,0.00021,18.90935]
[1777312095235,35.66,76809.62,0.99,0.35634,0.00021,18.90856]
[1777312100272,35.65,76809.93,0.99,0.35638,0.00021,18.90941]
[1777312101435,35.65,76809.93,0.99,0.35638,0.00021,18.90941]
[1777312101444,35.65,76809.93,0.99,0.35638,0.00021,18.90941]
[1777312101537,35.65,76813.38,0.99,0.35709,0.00021,18.92342]
[1777312102388,35.65,76813.38,0.99,0.35709,0.00021,18.92342]
[1777312103033,35.65,76814.05,0.99,0.35723,0.00021,18.92607]
[1777312103293,35.65,76813.86,0.99,0.35718,0.00021,18.9252]
[1777312104028,35.65,76813.86,0.99,0.35718,0.00021,18.9252]
[1777312104055,35.65,76813.86,0.99,0.35718,0.00021,18.9252]
[1777312104149,35.65,76813.86,0.99,0.35718,0.00021,18.9252]
[1777312104218,35.65,76813.86,0.99,0.35718,0.00021,18.9252]
[1777312104300,35.65,76816.74,0.99,0.35777,0.00021,18.93683]
[1777312106572,35.63,76817.71,0.99,0.35791,0.00021,18.93973]
[1777312106584,35.63,76817.71,0.99,0.35791,0.00021,18.93973]
[1777312106671,35.63,76820.95,0.99,0.35858,0.00021,18.95276]
[1777312109277,35.63,76823.63,0.99,0.35912,0.00021,18.96337]
[1777312109350,35.63,76823.63,0.99,0.35912,0.00021,18.96337]
[1777312110841,35.63,76818.76,0.99,0.3581,0.00021,18.94344]
[1777312110866,35.63,76818.76,0.99,0.3581,0.00021,18.94344]
[1777312111296,35.63,76818.76,0.99,0.3581,0.00021,18.94344]
[1777312115252,35.62,76823.48,0.99,0.35902,0.00021,18.95741]
[1777312115656,35.62,76823.48,0.99,0.35902,0.00021,18.95741]
[1777312115676,35.62,76823.48,0.99,0.35902,0.00021,18.95741]
[1777312115774,35.62,76823.48,0.99,0.35902,0.00021,18.95741]
[1777312115757,35.62,76820.4,0.99,0.35838,0.00021,18.94484]
[1777312116692,35.62,76814.43,0.99,0.35714,0.00021,18.92045]
[1777312121643,35.61,76813.75,0.99,0.35698,0.00021,18.91731]
[1777312121680,35.61,76814.1,0.99,0.35705,0.00021,18.91865]
[1777312123133,35.61,76816.25,0.99,0.35749,0.00021,18.92733]
[1777312123163,35.61,76816.25,0.99,0.35749,0.00021,18.92733]
[1777312123692,35.61,76807.54,0.99,0.35568,0.00021,18.89157]
[1777312124250,35.61,76807.54,0.99,0.35568,0.00021,18.89157]
[1777312125678,35.61,76807.54,0.99,0.35568,0.00021,18.89147]
[1777312125769,35.61,76807.54,0.99,0.35568,0.00021,18.89147]
[1777312125837,35.61,76807.54,0.99,0.35568,0.00021,18.89147]
[1777312125802,35.61,76802.46,0.99,0.35463,0.00021,18.87042]
[1777312125866,35.61,76802.46,0.99,0.35463,0.00021,18.87042]
[1777312126779,35.61,76793.11,0.99,0.3527,0.00021,18.8314]
[1777312130588,35.6,76798.78,0.99,0.35386,0.00021,18.8549]
[1777312133276,35.6,76799.96,0.99,0.35409,0.00021,18.85967]
[1777312133312,35.6,76799.96,0.99,0.35409,0.00021,18.85967]
[1777312133504,35.6,76799.96,0.99,0.35409,0.00021,18.85967]
[1777312134548,35.6,76799.96,0.99,0.35409,0.00021,18.85967]
[1777312134614,35.6,76801.25,0.99,0.35436,0.00021,18.86498]
[1777312136642,35.6,76801.25,0.99,0.35435,0.00021,18.86494]
[1777312139388,35.6,76801.03,0.99,0.3543,0.00021,18.86382]
[1777312139405,35.6,76801.03,0.99,0.3543,0.00021,18.86382]
[1777312140553,35.6,76800.24,0.99,0.35413,0.00021,18.86049]
[1777312143357,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312143389,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312143574,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312144117,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312144134,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312144789,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312144819,35.59,76798.26,0.99,0.35372,0.00021,18.8521]
[1777312144581,35.59,76798.06,0.99,0.35367,0.00021,18.85122]
[1777312145759,35.59,76798.06,0.99,0.35367,0.00021,18.85122]
[1777312145793,35.59,76798.06,0.99,0.35367,0.00021,18.85122]
[1777312146739,35.59,76797.83,0.99,0.35362,0.00021,18.85016]
[1777312146774,35.59,76797.83,0.99,0.35362,0.00021,18.85016]
[1777312146840,35.59,76797.78,0.99,0.35361,0.00021,18.84991]
[1777312147575,35.59,76797.78,0.99,0.35361,0.00021,18.84991]
[1777312147610,35.59,76797.78,0.99,0.35361,0.00021,18.84991]
[1777312147676,35.59,76797.08,0.99,0.35346,0.00021,18.84699]
[1777312149691,35.59,76797.08,0.99,0.35346,0.00021,18.84694]
[1777312149711,35.59,76797.08,0.99,0.35346,0.00021,18.84694]
[1777312149846,35.59,76795.24,0.99,0.35308,0.00021,18.83917]
[1777312154284,35.59,76797.34,0.99,0.3535,0.00021,18.8478]
[1777312154728,35.59,76797.34,0.99,0.3535,0.00021,18.8478]
[1777312154756,35.59,76803.54,0.99,0.35478,0.00021,18.87352]
[1777312155097,35.59,76803.54,0.99,0.35478,0.00021,18.87352]
[1777312155104,35.59,76803.54,0.99,0.35478,0.00021,18.87352]
[1777312157807,35.59,76806.79,0.99,0.35544,0.00021,18.88684]
[1777312159175,35.58,76807.15,0.99,0.35551,0.00021,18.88818]
[1777312159195,35.58,76807.15,0.99,0.35551,0.00021,18.88818]
[1777312159308,35.58,76807.15,0.99,0.35551,0.00021,18.88818]
[1777312159687,35.58,76807.03,0.99,0.35548,0.00021,18.88761]
[1777312161701,35.58,76814.0,0.99,0.35691,0.00021,18.91608]
[1777312162708,35.58,76814.0,0.99,0.35691,0.00021,18.91608]
[1777312162719,35.58,76814.0,0.99,0.35691,0.00021,18.91608]
[1777312162813,35.58,76813.54,0.99,0.35681,0.00021,18.91411]
[1777312164807,35.58,76813.36,0.99,0.35677,0.00021,18.91328]
[1777312168873,35.58,76813.91,0.99,0.35687,0.00021,18.91525]
[1777312169254,35.57,76809.74,0.99,0.356,0.00021,18.89795]
[1777312169756,35.57,76809.74,0.99,0.35599,0.00021,18.89786]
[1777312170261,35.57,76809.74,0.99,0.35599,0.00021,18.89786]
[1777312170763,35.57,76803.22,0.99,0.35464,0.00021,18.87085]
[1777312172286,35.57,76803.39,0.99,0.35464,0.00021,18.86676]
[1777312172870,35.57,76797.3,0.99,0.35338,0.00021,18.84128]
[1777312173122,35.57,76797.3,0.99,0.35338,0.00021,18.84128]
[1777312173346,35.57,76797.3,0.99,0.35338,0.00021,18.84128]
[1777312178821,35.57,76794.03,0.99,0.35269,0.00021,18.82741]
[1777312180885,35.57,76794.57,0.99,0.3528,0.00021,18.82961]
[1777312180901,35.57,76794.57,0.99,0.3528,0.00021,18.82961]
[1777312180980,35.57,76794.33,0.99,0.35275,0.00021,18.82857]
[1777312181847,35.56,76795.33,0.99,0.35295,0.00021,18.83273]
[1777312186877,35.56,76794.59,0.99,0.35279,0.00021,18.82949]
[1777312191913,35.56,76794.19,0.99,0.3527,0.00021,18.82767]
[1777312196946,35.56,76794.76,0.99,0.35281,0.00021,18.82993]
[1777312198172,35.56,76794.76,0.99,0.35281,0.00021,18.82993]
[1777312198208,35.56,76794.76,0.99,0.35281,0.00021,18.82993]
[1777312198309,35.56,76793.88,0.99,0.35263,0.00021,18.82621]
[1777312199023,35.56,76793.88,0.99,0.35263,0.00021,18.82621]
[1777312199053,35.56,76793.88,0.99,0.35263,0.00021,18.82621]
[1777312199798,35.56,76793.88,0.99,0.35263,0.00021,18.82621]
[1777312199823,35.56,76793.88,0.99,0.35263,0.00021,18.82621]
[1777312201520,35.56,76793.48,0.99,0.35255,0.00021,18.82448]
[1777312201555,35.56,76793.48,0.99,0.35255,0.00021,18.82448]
[1777312201621,35.56,76793.38,0.99,0.35252,0.00021,18.82404]
[1777312203206,35.56,76792.34,0.99,0.35231,0.00021,18.81964]
[1777312204545,35.56,76792.24,0.99,0.35229,0.00021,18.8192]
[1777312204565,35.56,76792.24,0.99,0.35229,0.00021,18.8192]
[1777312204603,35.56,76792.24,0.99,0.35229,0.00021,18.8192]
[1777312204650,35.56,76792.24,0.99,0.35229,0.00021,18.8192]
[1777312204751,35.56,76792.24,0.99,0.35229,0.00021,18.8192]
[1777312204779,35.56,76792.24,0.99,0.35229,0.00021,18.8192]
[1777312204814,35.56,76791.75,0.99,0.35219,0.00021,18.81712]
[1777312205981,35.56,76787.62,0.99,0.35133,0.00021,18.79969]
[1777312207242,35.56,76783.9,0.99,0.35057,0.00021,18.78393]
[1777312209268,35.56,76783.27,0.99,0.35044,0.00021,18.78126]
[1777312213333,35.56,76781.56,0.99,0.35009,0.00021,18.77401]
[1777312216482,35.56,76778.17,0.99,0.34939,0.00021,18.75959]
[1777312216583,35.56,76780.3,0.99,0.34983,0.00021,18.76869]
[1777312217354,35.56,76780.3,0.99,0.34983,0.00021,18.76869]
[1777312217410,35.56,76783.06,0.99,0.3504,0.00021,18.78044]
[1777312218053,35.56,76783.06,0.99,0.3504,0.00021,18.78044]
[1777312218081,35.56,76783.06,0.99,0.3504,0.00021,18.78044]
[1777312218872,35.56,76783.06,0.99,0.3504,0.00021,18.78044]
[1777312219366,35.56,76787.91,0.99,0.3514,0.00021,18.80098]
[1777312219846,35.56,76787.91,0.99,0.3514,0.00021,18.80098]
[1777312220859,35.56,76789.78,0.99,0.35178,0.00021,18.80886]
[1777312220875,35.56,76789.78,0.99,0.35178,0.00021,18.80886]
[1777312220935,35.56,76789.78,0.99,0.35178,0.00021,18.80886]
[1777312220989,35.56,76789.19,0.99,0.35166,0.00021,18.80636]
[1777312221016,35.56,76789.19,0.99,0.35166,0.00021,18.80636]
[1777312221635,35.56,76789.19,0.99,0.35166,0.00021,18.80636]
[1777312221675,35.56,76789.19,0.99,0.35166,0.00021,18.80636]
[1777312221903,35.56,76789.19,0.99,0.35166,0.00021,18.80636]
[1777312221821,35.56,76785.42,0.99,0.35088,0.00021,18.7904]
[1777312223678,35.56,76785.42,0.99,0.35088,0.00021,18.7904]
[1777312223804,35.56,76785.42,0.99,0.35088,0.00021,18.7904]
[1777312223948,35.56,76785.42,0.99,0.35088,0.00021,18.7904]
[1777312223827,35.56,76772.31,0.99,0.34819,0.00021,18.73443]
[1777312224907,35.56,76772.31,0.99,0.34819,0.00021,18.73443]
[1777312224793,35.56,76773.25,0.99,0.34838,0.00021,18.7385]
[1777312224986,35.56,76773.25,0.99,0.34838,0.00021,18.7385]
[1777312225142,35.56,76773.51,0.99,0.34844,0.00021,18.73965]
[1777312227825,35.56,76773.74,0.99,0.34849,0.00021,18.74068]
[1777312229477,35.56,76774.44,0.99,0.34864,0.00021,18.74375]
[1777312229535,35.56,76775.0,0.99,0.34875,0.00021,18.74618]
[1777312231489,35.56,76775.01,0.99,0.34875,0.00021,18.74625]
[1777312231587,35.56,76774.48,0.99,0.34861,0.00021,18.73925]
[1777312233513,35.56,76774.7,0.99,0.34866,0.00021,18.74022]
[1777312233609,35.56,76774.65,0.99,0.34865,0.00021,18.74003]
[1777312236495,35.56,76775.75,0.99,0.34888,0.00021,18.74479]
[1777312236554,35.56,76775.54,0.99,0.34884,0.00021,18.74391]
[1777312242264,35.56,76779.03,0.99,0.34956,0.00021,18.75892]
[1777312247300,35.56,76779.28,0.99,0.34961,0.00021,18.76003]
[1777312251910,35.56,76780.05,0.99,0.34977,0.00021,18.76335]
[1777312251952,35.56,76779.47,0.99,0.34965,0.00021,18.76088]
[1777312252241,35.56,76779.47,0.99,0.34965,0.00021,18.76088]
[1777312252326,35.56,76779.47,0.99,0.34965,0.00021,18.76088]
[1777312252526,35.56,76779.47,0.99,0.34965,0.00021,18.76088]
[1777312252563,35.56,76779.47,0.99,0.34965,0.00021,18.76088]
[1777312252605,35.56,76773.58,0.99,0.34844,0.00021,18.73568]
[1777312254054,35.56,76772.62,0.99,0.34825,0.00021,18.73157]
[1777312254098,35.56,76772.62,0.99,0.34825,0.00021,18.73157]
[1777312254432,35.56,76772.62,0.99,0.34825,0.00021,18.73157]
[1777312254532,35.56,76772.91,0.99,0.34831,0.00021,18.73284]
[1777312256094,35.56,76770.28,0.99,0.34777,0.00021,18.72155]
[1777312256978,35.56,76770.28,0.99,0.34777,0.00021,18.72155]
[1777312257107,35.57,76770.28,0.99,0.34777,0.00021,18.72159]
[1777312257816,35.57,76770.28,0.99,0.34777,0.00021,18.72159]
[1777312259865,35.57,76764.86,0.99,0.34667,0.0002,18.69826]
[1777312260175,35.57,76765.88,0.99,0.34688,0.0002,18.70274]
[1777312260390,35.57,76766.16,0.99,0.34694,0.0002,18.70401]
[1777312265404,35.57,76760.95,0.99,0.34589,0.0002,18.68167]
[1777312265549,35.57,76760.95,0.99,0.34589,0.0002,18.68167]
[1777312265575,35.57,76760.95,0.99,0.34589,0.0002,18.68167]
[1777312265976,35.57,76760.95,0.99,0.34589,0.0002,18.68167]
[1777312265947,35.57,76765.44,0.99,0.34681,0.0002,18.70124]
[1777312266493,35.57,76771.92,0.99,0.34814,0.00021,18.72929]
[1777312267865,35.57,76771.92,0.99,0.34814,0.00021,18.72929]
[1777312270775,35.57,76773.44,0.99,0.34846,0.00021,18.73596]
[1777312271555,35.57,76777.74,0.99,0.34934,0.00021,18.75441]
[1777312271563,35.57,76777.74,0.99,0.34934,0.00021,18.75441]
[1777312271908,35.57,76777.74,0.99,0.34934,0.00021,18.75441]
[1777312271790,35.58,76777.33,0.99,0.34926,0.00021,18.75269]
[1777312273930,35.58,76778.26,0.99,0.34945,0.00021,18.75669]
[1777312279984,35.58,76777.42,0.99,0.34929,0.00021,18.75331]
[1777312280017,35.58,76777.42,0.99,0.34929,0.00021,18.75331]
[1777312280531,35.58,76778.64,0.99,0.34955,0.00021,18.75859]
[1777312281538,35.58,76784.0,0.99,0.35065,0.00021,18.78142]
[1777312286582,35.58,76781.2,0.99,0.35008,0.00021,18.76968]
[1777312291608,35.58,76782.82,0.99,0.35039,0.00021,18.77196]
[1777312296709,35.58,76779.62,0.99,0.34974,0.00021,18.75848]
[1777312296737,35.58,76779.62,0.99,0.34974,0.00021,18.75848]
[1777312296759,35.58,76779.73,0.99,0.34976,0.00021,18.75899]
[1777312299696,35.59,76774.68,0.99,0.34873,0.00021,18.7375]
[1777312299883,35.59,76774.5,0.99,0.3487,0.00021,18.73679]
[1777312300704,35.59,76774.5,0.99,0.3487,0.00021,18.73679]
[1777312300724,35.59,76774.5,0.99,0.3487,0.00021,18.73679]
[1777312300761,35.59,76775.27,0.99,0.34886,0.00021,18.74015]
[1777312301472,35.59,76775.27,0.99,0.34886,0.00021,18.74015]
[1777312301489,35.59,76775.27,0.99,0.34886,0.00021,18.74015]
[1777312301681,35.59,76775.27,0.99,0.34886,0.00021,18.74021]
[1777312302564,35.59,76775.27,0.99,0.34886,0.00021,18.74021]
[1777312302583,35.59,76775.27,0.99,0.34886,0.00021,18.74021]
[1777312302688,35.59,76775.12,0.99,0.34883,0.00021,18.73963]
[1777312307722,35.59,76773.4,0.99,0.34849,0.00021,18.73243]
[1777312308286,35.59,76773.4,0.99,0.34849,0.00021,18.73243]
[1777312308297,35.59,76773.4,0.99,0.34849,0.00021,18.73243]
[1777312308730,35.59,76773.05,0.99,0.34842,0.00021,18.731]
[1777312310232,35.59,76772.84,0.99,0.34838,0.00021,18.73016]
[1777312310258,35.59,76772.84,0.99,0.34838,0.00021,18.73016]
[1777312310744,35.59,76772.84,0.99,0.34838,0.00021,18.73023]
[1777312315779,35.6,76767.32,0.99,0.34727,0.0002,18.70684]
[1777312318764,35.6,76766.37,0.99,0.34709,0.0002,18.70289]
[1777312318953,35.6,76766.37,0.99,0.34709,0.0002,18.70289]
[1777312318976,35.6,76766.37,0.99,0.34709,0.0002,18.70289]
[1777312319008,35.6,76766.37,0.99,0.34709,0.0002,18.70289]
[1777312319139,35.6,76765.57,0.99,0.34693,0.0002,18.69951]
[1777312320056,35.6,76762.81,0.99,0.34636,0.0002,18.68753]
[1777312320071,35.6,76762.81,0.99,0.34636,0.0002,18.68753]
[1777312320842,35.6,76762.81,0.99,0.34636,0.0002,18.68753]
[1777312320862,35.6,76762.81,0.99,0.34636,0.0002,18.68753]
[1777312320894,35.6,76762.81,0.99,0.34636,0.0002,18.68753]
[1777312320909,35.6,76762.81,0.99,0.34636,0.0002,18.68753]
[1777312325278,35.6,76761.76,0.99,0.34613,0.0002,18.68263]
[1777312325303,35.6,76761.76,0.99,0.34613,0.0002,18.68263]
[1777312325313,35.6,76761.76,0.99,0.34613,0.0002,18.68263]
[1777312325356,35.6,76761.76,0.99,0.34613,0.0002,18.68263]
[1777312325424,35.6,76761.76,0.99,0.34613,0.0002,18.68263]
[1777312325851,35.6,76761.15,0.99,0.346,0.0002,18.6799]
[1777312326469,35.6,76761.15,0.99,0.346,0.0002,18.6799]
[1777312326858,35.59,76766.86,0.99,0.34716,0.0002,18.70457]
[1777312328539,35.59,76766.35,0.99,0.34705,0.0002,18.70227]
[1777312333906,35.6,76766.56,0.99,0.34711,0.0002,18.70348]
[1777312336562,35.6,76769.75,0.99,0.34776,0.0002,18.71722]
[1777312341963,35.6,76771.0,0.99,0.34804,0.0002,18.72301]
[1777312343367,35.6,76770.8,0.99,0.348,0.0002,18.72221]
[1777312343789,35.6,76770.8,0.99,0.348,0.0002,18.72221]
[1777312346276,35.61,76769.18,0.99,0.34769,0.0002,18.71551]
[1777312346372,35.61,76769.18,0.99,0.34769,0.0002,18.71551]
[1777312346412,35.61,76769.18,0.99,0.34769,0.0002,18.71551]
[1777312346998,35.61,76769.65,0.99,0.34778,0.0002,18.71754]
[1777312349012,35.61,76775.06,0.99,0.3489,0.00021,18.74088]
[1777312349456,35.61,76775.06,0.99,0.3489,0.00021,18.74088]
[1777312349497,35.61,76775.06,0.99,0.3489,0.00021,18.74088]
[1777312349512,35.61,76775.06,0.99,0.3489,0.00021,18.74088]
[1777312349564,35.61,76775.06,0.99,0.3489,0.00021,18.74088]
[1777312350033,35.61,76773.55,0.99,0.34859,0.00021,18.73447]
[1777312350729,35.61,76773.55,0.99,0.34859,0.00021,18.73447]
[1777312351028,35.61,76765.71,0.99,0.34695,0.0002,18.69602]
[1777312352546,35.61,76764.43,0.99,0.3467,0.0002,18.69065]
[1777312358075,35.62,76765.14,0.99,0.34687,0.0002,18.69427]
[1777312362529,35.62,76765.58,0.99,0.34698,0.0002,18.69644]
[1777312363724,35.62,76765.52,0.99,0.34697,0.0002,18.69627]
[1777312366036,35.62,76765.29,0.99,0.34692,0.0002,18.69529]
[1777312366067,35.62,76765.29,0.99,0.34692,0.0002,18.69529]
[1777312366221,35.62,76765.51,0.99,0.34697,0.0002,18.69633]
[1777312366252,35.62,76765.51,0.99,0.34697,0.0002,18.69633]
[1777312366943,35.62,76769.22,0.99,0.34774,0.0002,18.71243]
[1777312368113,35.62,76774.43,0.99,0.34881,0.00021,18.73487]
[1777312368183,35.62,76774.43,0.99,0.34881,0.00021,18.73487]
[1777312368652,35.62,76776.45,0.99,0.34923,0.00021,18.74356]
[1777312371166,35.63,76782.06,0.99,0.35038,0.00021,18.76757]
[1777312373292,35.63,76782.97,0.99,0.35057,0.00021,18.77146]
[1777312373496,35.63,76782.99,0.99,0.35058,0.00021,18.77158]
[1777312377510,35.63,76785.59,0.99,0.35112,0.00021,18.78267]
[1777312379033,35.63,76785.86,0.99,0.35117,0.00021,18.78383]
[1777312384838,35.63,76787.43,0.99,0.3515,0.00021,18.79058]
[1777312384850,35.63,76787.43,0.99,0.3515,0.00021,18.79058]
[1777312384855,35.63,76787.43,0.99,0.3515,0.00021,18.79058]
[1777312384865,35.63,76787.43,0.99,0.3515,0.00021,18.79058]
[1777312384903,35.63,76787.43,0.99,0.3515,0.00021,18.79058]
[1777312385093,35.63,76787.43,0.99,0.3515,0.00021,18.79058]
[1777312385829,35.63,76787.58,0.99,0.35153,0.00021,18.79123]
[1777312387652,35.63,76790.84,0.99,0.35221,0.00021,18.80497]
[1777312389512,35.63,76791.17,0.99,0.35228,0.00021,18.80639]
[1777312390039,35.63,76791.17,0.99,0.35228,0.00021,18.80639]
[1777312390546,35.63,76790.01,0.99,0.35204,0.00021,18.80156]
[1777312391165,35.63,76786.85,0.99,0.35139,0.00021,18.78826]
[1777312391378,35.63,76786.85,0.99,0.35139,0.00021,18.78826]
[1777312392074,35.63,76786.85,0.99,0.35139,0.00021,18.78826]
[1777312392085,35.63,76786.85,0.99,0.35139,0.00021,18.78826]
[1777312391409,35.63,76782.38,0.99,0.35047,0.00021,18.76938]
[1777312392169,35.63,76782.38,0.99,0.35047,0.00021,18.76938]
[1777312392388,35.63,76780.11,0.99,0.35001,0.00021,18.75978]
[1777312397001,35.63,76779.79,0.99,0.34995,0.00021,18.75858]
[1777312397207,35.64,76780.76,0.99,0.35016,0.00021,18.76281]
[1777312399195,35.64,76779.46,0.99,0.34989,0.00021,18.75739]
[1777312399248,35.64,76779.46,0.99,0.34989,0.00021,18.75739]
[1777312399315,35.64,76779.46,0.99,0.34989,0.00021,18.75739]
[1777312399327,35.64,76779.46,0.99,0.34989,0.00021,18.75739]
[1777312399423,35.64,76774.68,0.99,0.34891,0.00021,18.73702]
[1777312400484,35.64,76774.68,0.99,0.34891,0.00021,18.73702]
[1777312401307,35.64,76770.31,0.99,0.34801,0.0002,18.71818]
[1777312401948,35.64,76770.31,0.99,0.34801,0.0002,18.71818]
[1777312403600,35.63,76769.58,0.99,0.34785,0.0002,18.71486]
[1777312404531,35.63,76769.63,0.99,0.34786,0.0002,18.71499]
[1777312406561,35.63,76769.5,0.99,0.34783,0.0002,18.71427]
[1777312409441,35.63,76769.34,0.99,0.34778,0.0002,18.71334]
[1777312409535,35.63,76768.5,0.99,0.3476,0.0002,18.70965]
[1777312410942,35.63,76768.5,0.99,0.3476,0.0002,18.70965]
[1777312411044,35.63,76768.38,0.99,0.34754,0.0002,18.7043]
[1777312411881,35.63,76768.38,0.99,0.34754,0.0002,18.7043]
[1777312411933,35.63,76768.38,0.99,0.34754,0.0002,18.7043]
[1777312412011,35.63,76768.38,0.99,0.34754,0.0002,18.7043]
[1777312412048,35.63,76768.38,0.99,0.34754,0.0002,18.7043]
[1777312412053,35.62,76767.51,0.99,0.34736,0.0002,18.70048]
[1777312417634,35.62,76763.45,0.99,0.34651,0.0002,18.68259]
[1777312419442,35.62,76763.43,0.99,0.3465,0.0002,18.68239]
[1777312423420,35.62,76763.75,0.99,0.34656,0.0002,18.68355]
[1777312423522,35.62,76763.75,0.99,0.34656,0.0002,18.68355]
[1777312423614,35.62,76763.75,0.99,0.34656,0.0002,18.68355]
[1777312423784,35.62,76763.75,0.99,0.34656,0.0002,18.68355]
[1777312423801,35.62,76763.75,0.99,0.34656,0.0002,18.68355]
[1777312424063,35.62,76759.35,0.99,0.34565,0.0002,18.66438]
[1777312424184,35.62,76759.35,0.99,0.34565,0.0002,18.66438]
[1777312424251,35.62,76759.35,0.99,0.34565,0.0002,18.66438]
[1777312424443,35.62,76759.35,0.99,0.34565,0.0002,18.66438]
[1777312424984,35.62,76759.35,0.99,0.34565,0.0002,18.66438]
[1777312425062,35.62,76726.99,0.99,0.33906,0.0002,18.52095]
[1777312425298,35.62,76726.99,0.99,0.33906,0.0002,18.52095]
[1777312425564,35.61,76726.99,0.99,0.33905,0.0002,18.52084]
[1777312426229,35.61,76726.99,0.99,0.33905,0.0002,18.52084]
[1777312426523,35.61,76726.99,0.99,0.33905,0.0002,18.52084]
[1777312426571,35.61,76732.11,0.99,0.34009,0.0002,18.54388]
[1777312427189,35.61,76732.11,0.99,0.34009,0.0002,18.54388]
[1777312427212,35.61,76732.11,0.99,0.34009,0.0002,18.54388]
[1777312427221,35.61,76732.11,0.99,0.34009,0.0002,18.54388]
[1777312427576,35.61,76732.6,0.99,0.34019,0.0002,18.54608]
[1777312430896,35.62,76732.21,0.99,0.34012,0.0002,18.54441]
[1777312431028,35.62,76732.21,0.99,0.34012,0.0002,18.54441]
[1777312431045,35.62,76732.21,0.99,0.34012,0.0002,18.54441]
[1777312431126,35.62,76731.58,0.99,0.33999,0.0002,18.54162]
[1777312432206,35.62,76736.59,0.99,0.34101,0.0002,18.56406]
[1777312433726,35.62,76730.88,0.99,0.33985,0.0002,18.53854]
[1777312435149,35.62,76730.88,0.99,0.33985,0.0002,18.53854]
[1777312435583,35.62,76729.07,0.99,0.33948,0.0002,18.53043]
[1777312435683,35.62,76726.85,0.99,0.33903,0.0002,18.52046]
[1777312438088,35.62,76725.97,0.99,0.33886,0.0002,18.51653]
[1777312438119,35.62,76725.97,0.99,0.33886,0.0002,18.51653]
[1777312438656,35.62,76722.06,0.99,0.33807,0.0002,18.49893]
[1777312442957,35.62,76718.44,0.99,0.33734,0.0002,18.48263]
[1777312442968,35.62,76718.44,0.99,0.33734,0.0002,18.48263]
[1777312443159,35.62,76718.44,0.99,0.33734,0.0002,18.48263]
[1777312443058,35.62,76723.0,0.99,0.33827,0.0002,18.50336]
[1777312444661,35.62,76722.09,0.99,0.33808,0.0002,18.49929]
[1777312448009,35.62,76720.81,0.99,0.33783,0.0002,18.49355]
[1777312448067,35.62,76719.96,0.99,0.33766,0.0002,18.48972]
[1777312450583,35.62,76720.62,0.99,0.33779,0.0002,18.49275]
[1777312452083,35.62,76719.7,0.99,0.33761,0.0002,18.48858]
[1777312452385,35.62,76720.17,0.99,0.3377,0.0002,18.49072]
[1777312452427,35.62,76720.17,0.99,0.3377,0.0002,18.49072]
[1777312452782,35.62,76720.17,0.99,0.3377,0.0002,18.49072]
[1777312452883,35.62,76721.21,0.99,0.33791,0.0002,18.49544]
[1777312453663,35.62,76721.21,0.99,0.33791,0.0002,18.49544]
[1777312453697,35.62,76721.21,0.99,0.33791,0.0002,18.49544]
[1777312453764,35.62,76721.37,0.99,0.33794,0.0002,18.49617]
[1777312454926,35.62,76721.37,0.99,0.33794,0.0002,18.49617]
[1777312454938,35.62,76721.37,0.99,0.33794,0.0002,18.49617]
[1777312454980,35.62,76721.37,0.99,0.33794,0.0002,18.49617]
[1777312455150,35.62,76721.37,0.99,0.33794,0.0002,18.49617]
[1777312455037,35.62,76721.14,0.99,0.3379,0.0002,18.49512]
[1777312456079,35.62,76721.14,0.99,0.3379,0.0002,18.49512]
[1777312457730,35.62,76725.51,0.99,0.33878,0.0002,18.51487]
[1777312458338,35.62,76727.23,0.99,0.33913,0.0002,18.5226]
[1777312459909,35.62,76727.23,0.99,0.33913,0.0002,18.52258]
[1777312459910,35.62,76734.02,0.99,0.34051,0.0002,18.55304]
[1777312462329,35.62,76734.99,0.99,0.3407,0.0002,18.5573]
[1777312462738,35.62,76734.99,0.99,0.3407,0.0002,18.5573]
[1777312462782,35.62,76734.99,0.99,0.3407,0.0002,18.5573]
[1777312462821,35.62,76734.99,0.99,0.3407,0.0002,18.5573]
[1777312462840,35.62,76735.95,0.99,0.3409,0.0002,18.56155]
[1777312463675,35.62,76735.95,0.99,0.3409,0.0002,18.56155]
[1777312463707,35.62,76735.95,0.99,0.3409,0.0002,18.56155]
[1777312463835,35.62,76735.95,0.99,0.3409,0.0002,18.56151]
[1777312468869,35.62,76741.31,0.99,0.34198,0.0002,18.58515]
[1777312472547,35.62,76744.46,0.99,0.34257,0.0002,18.59415]
[1777312472898,35.62,76744.66,0.99,0.34262,0.0002,18.59504]
[1777312477933,35.61,76748.9,0.99,0.34347,0.0002,18.61346]
[1777312481245,35.61,76749.05,0.99,0.34349,0.0002,18.61394]
[1777312482297,35.61,76749.06,0.99,0.34349,0.0002,18.61392]
[1777312482315,35.61,76749.06,0.99,0.34349,0.0002,18.61392]
[1777312483072,35.61,76749.85,0.99,0.34364,0.0002,18.61734]
[1777312486844,35.61,76752.2,0.99,0.34412,0.0002,18.62748]
[1777312486879,35.61,76752.2,0.99,0.34412,0.0002,18.62748]
[1777312486996,35.61,76752.76,0.99,0.34423,0.0002,18.62987]
[1777312489024,35.6,76751.86,0.99,0.34404,0.0002,18.62586]
[1777312490147,35.6,76752.81,0.99,0.34423,0.0002,18.62997]
[1777312492358,35.6,76754.37,0.99,0.34454,0.0002,18.63662]
[1777312492507,35.6,76754.37,0.99,0.34454,0.0002,18.63662]
[1777312492513,35.6,76754.37,0.99,0.34454,0.0002,18.63662]
[1777312492524,35.6,76754.37,0.99,0.34454,0.0002,18.63662]
[1777312493038,35.6,76754.95,0.99,0.34466,0.0002,18.6391]
[1777312494359,35.6,76754.87,0.99,0.34464,0.0002,18.63869]
[1777312494397,35.6,76754.87,0.99,0.34464,0.0002,18.63869]
[1777312495112,35.6,76754.87,0.99,0.34464,0.0002,18.63869]
[1777312495134,35.6,76754.87,0.99,0.34464,0.0002,18.63869]
[1777312497489,35.6,76754.54,0.99,0.34456,0.0002,18.63706]
[1777312497524,35.6,76754.54,0.99,0.34456,0.0002,18.63706]
[1777312497536,35.6,76754.54,0.99,0.34456,0.0002,18.63706]
[1777312498078,35.6,76754.35,0.99,0.34452,0.0002,18.63617]
[1777312500013,35.6,76753.92,0.99,0.34443,0.0002,18.63422]
[1777312501275,35.6,76753.44,0.99,0.34432,0.0002,18.632]
[1777312501332,35.6,76753.44,0.99,0.34432,0.0002,18.632]
[1777312501341,35.6,76753.44,0.99,0.34432,0.0002,18.632]
[1777312501360,35.6,76753.44,0.99,0.34432,0.0002,18.632]
[1777312501379,35.6,76753.44,0.99,0.34432,0.0002,18.632]
[1777312501450,35.6,76753.44,0.99,0.34432,0.0002,18.632]
[1777312502107,35.6,76754.38,0.99,0.34451,0.0002,18.63607]
[1777312502384,35.6,76754.38,0.99,0.34451,0.0002,18.63607]
[1777312502704,35.6,76754.38,0.99,0.34451,0.0002,18.63607]
[1777312502734,35.6,76754.38,0.99,0.34451,0.0002,18.63607]
[1777312503197,35.6,76753.07,0.99,0.34424,0.0002,18.6303]
[1777312508233,35.59,76752.96,0.99,0.34421,0.0002,18.62965]
[1777312508426,35.59,76752.8,0.99,0.34418,0.0002,18.62889]
[1777312510457,35.59,76753.86,0.99,0.34439,0.0002,18.63342]
[1777312511172,35.59,76753.02,0.99,0.34421,0.0002,18.62962]
[1777312516208,35.59,76751.16,0.99,0.34382,0.0002,18.62117]
[1777312519186,35.59,76751.09,0.99,0.3438,0.0002,18.62075]
[1777312519230,35.59,76751.33,0.99,0.34384,0.0002,18.62175]
[1777312524585,35.58,76749.03,0.99,0.34337,0.0002,18.61143]
[1777312524684,35.58,76748.9,0.99,0.34334,0.0002,18.61081]
[1777312530089,35.58,76748.66,0.99,0.34328,0.0002,18.60958]
[1777312530168,35.58,76748.66,0.99,0.34328,0.0002,18.60958]
[1777312530175,35.58,76748.66,0.99,0.34328,0.0002,18.60958]
[1777312530229,35.58,76748.66,0.99,0.34328,0.0002,18.60958]
[1777312530239,35.58,76748.66,0.99,0.34328,0.0002,18.60958]
[1777312530178,35.58,76748.0,0.99,0.34314,0.0002,18.60662]
[1777312530501,35.58,76748.0,0.99,0.34314,0.0002,18.60662]
[1777312530669,35.58,76748.0,0.99,0.34314,0.0002,18.60662]
[1777312531688,35.58,76737.79,0.99,0.34102,0.0002,18.55642]
[1777312534708,35.58,76737.54,0.99,0.34097,0.0002,18.55528]
[1777312535115,35.58,76737.54,0.99,0.34097,0.0002,18.55528]
[1777312535168,35.58,76736.55,0.99,0.34077,0.0002,18.55085]
[1777312540375,35.58,76734.35,0.99,0.34032,0.0002,18.54096]
[1777312545669,35.58,76735.27,0.99,0.3405,0.0002,18.54504]
[1777312547660,35.58,76735.15,0.99,0.34048,0.0002,18.54449]
[1777312547703,35.58,76735.15,0.99,0.34048,0.0002,18.54449]
[1777312547757,35.58,76735.29,0.99,0.3405,0.0002,18.54511]
[1777312551628,35.58,76738.96,0.99,0.34125,0.0002,18.56147]
[1777312556700,35.58,76742.74,0.99,0.34201,0.0002,18.57815]
[1777312562121,35.57,76745.99,0.99,0.34267,0.0002,18.59243]
[1777312562159,35.57,76745.99,0.99,0.34267,0.0002,18.59243]
[1777312562160,35.57,76746.25,0.99,0.34272,0.0002,18.59355]
[1777312562741,35.57,76746.25,0.99,0.34272,0.0002,18.59355]
[1777312562753,35.57,76746.25,0.99,0.34272,0.0002,18.59355]
[1777312562757,35.57,76750.47,0.99,0.34358,0.0002,18.61215]
[1777312564049,35.57,76750.47,0.99,0.34358,0.0002,18.61215]
[1777312564060,35.57,76750.47,0.99,0.34358,0.0002,18.61215]
[1777312564100,35.57,76751.67,0.99,0.34383,0.0002,18.61739]
[1777312564479,35.57,76751.67,0.99,0.34383,0.0002,18.61739]
[1777312564515,35.57,76751.67,0.99,0.34383,0.0002,18.61739]
[1777312565639,35.57,76752.63,0.99,0.34402,0.0002,18.62157]
[1777312565681,35.57,76752.63,0.99,0.34402,0.0002,18.62157]
[1777312565873,35.57,76754.98,0.99,0.3445,0.0002,18.63183]
[1777312566605,35.57,76754.98,0.99,0.3445,0.0002,18.63183]
[1777312571667,35.57,76760.0,0.99,0.34551,0.0002,18.65338]
[1777312572704,35.57,76760.0,0.99,0.34551,0.0002,18.65338]
[1777312575085,35.56,76760.37,0.99,0.34557,0.0002,18.65478]
[1777312578621,35.56,76760.95,0.99,0.34568,0.0002,18.65711]
[1777312578675,35.56,76760.95,0.99,0.34568,0.0002,18.65711]
[1777312578761,35.56,76760.95,0.99,0.34568,0.0002,18.65711]
[1777312578780,35.56,76760.95,0.99,0.34568,0.0002,18.65711]
[1777312578798,35.56,76760.95,0.99,0.34568,0.0002,18.65711]
[1777312578882,35.56,76760.95,0.99,0.34568,0.0002,18.65711]
[1777312578984,35.56,76756.58,0.99,0.34478,0.0002,18.63794]
[1777312580412,35.56,76756.58,0.99,0.34478,0.0002,18.63788]
[1777312581168,35.56,76756.58,0.99,0.34478,0.0002,18.63788]
[1777312581173,35.56,76756.58,0.99,0.34478,0.0002,18.63788]
[1777312581241,35.56,76743.04,0.99,0.34201,0.0002,18.57807]
[1777312581703,35.56,76743.04,0.99,0.34201,0.0002,18.57807]
[1777312583190,35.56,76743.81,0.99,0.34216,0.0002,18.58148]
[1777312584325,35.56,76743.79,0.99,0.34216,0.0002,18.58138]
[1777312584684,35.56,76743.51,0.99,0.3421,0.0002,18.58012]
[1777312588517,35.56,76740.05,0.99,0.34139,0.0002,18.56471]
[1777312589248,35.56,76740.05,0.99,0.34139,0.0002,18.56471]
[1777312593275,35.56,76736.81,0.99,0.3407,0.0002,18.54545]
[1777312593281,35.56,76735.67,0.99,0.34047,0.0002,18.54034]
[1777312597507,35.56,76738.43,0.99,0.34103,0.0002,18.55268]
[1777312602810,35.56,76739.14,0.99,0.34117,0.0002,18.55578]
[1777312607845,35.56,76740.63,0.99,0.34147,0.0002,18.56238]
[1777312612879,35.56,76744.52,0.99,0.34226,0.0002,18.57961]
[1777312617849,35.56,76745.58,0.99,0.34248,0.0002,18.58424]
[1777312617938,35.56,76745.71,0.99,0.3425,0.0002,18.5848]
[1777312621231,35.56,76747.23,0.99,0.34281,0.0002,18.5915]
[1777312621690,35.56,76746.94,0.99,0.34275,0.0002,18.59019]
[1777312621743,35.56,76746.94,0.99,0.34275,0.0002,18.59019]
[1777312621785,35.56,76746.94,0.99,0.34275,0.0002,18.59019]
[1777312621942,35.56,76746.94,0.99,0.34275,0.0002,18.59017]
[1777312622950,35.56,76753.59,0.99,0.34411,0.0002,18.61949]
[1777312624897,35.55,76757.2,0.99,0.34484,0.0002,18.63529]
[1777312624908,35.55,76757.2,0.99,0.34484,0.0002,18.63529]
[1777312625626,35.55,76757.38,0.99,0.34488,0.0002,18.63602]
[1777312626230,35.55,76757.32,0.99,0.34486,0.0002,18.6357]
[1777312627538,35.55,76756.89,0.99,0.34477,0.0002,18.63376]
[1777312627555,35.55,76756.89,0.99,0.34477,0.0002,18.63376]
[1777312628050,35.55,76756.89,0.99,0.34477,0.0002,18.63376]
[1777312628088,35.55,76755.81,0.99,0.34455,0.0002,18.62897]
[1777312632933,35.55,76756.74,0.99,0.34473,0.0002,18.63284]
[1777312633013,35.55,76757.07,0.99,0.34479,0.0002,18.63423]
[1777312639063,35.55,76756.14,0.99,0.34459,0.0002,18.62982]
[1777312639750,35.55,76756.14,0.99,0.34459,0.0002,18.62982]
[1777312639786,35.55,76756.14,0.99,0.34459,0.0002,18.62982]
[1777312641771,35.54,76755.73,0.99,0.3445,0.0002,18.62791]
[1777312647121,35.54,76754.46,0.99,0.34422,0.0002,18.62202]
[1777312651109,35.54,76754.79,0.99,0.34428,0.0002,18.62332]
[1777312651335,35.54,76749.62,0.99,0.34319,0.0002,18.5957]
[1777312651897,35.54,76749.62,0.99,0.34319,0.0002,18.5957]
[1777312655935,35.54,76746.99,0.99,0.34264,0.0002,18.58391]
[1777312661218,35.53,76748.08,0.99,0.34286,0.0002,18.58857]
[1777312662512,35.53,76748.51,0.99,0.34294,0.0002,18.59044]
[1777312662527,35.53,76748.51,0.99,0.34294,0.0002,18.59044]
[1777312663233,35.53,76746.35,0.99,0.3425,0.0002,18.58084]
[1777312663734,35.53,76746.35,0.99,0.3425,0.0002,18.58084]
[1777312664239,35.53,76738.56,0.99,0.34091,0.0002,18.54611]
[1777312665588,35.53,76736.43,0.99,0.34047,0.0002,18.53657]
[1777312666052,35.53,76736.43,0.99,0.34047,0.0002,18.53657]
[1777312667066,35.53,76736.8,0.99,0.34055,0.0002,18.53823]
[1777312667266,35.53,76737.44,0.99,0.34068,0.0002,18.5411]
[1777312668493,35.53,76737.84,0.99,0.34076,0.0002,18.54289]
[1777312668500,35.53,76737.84,0.99,0.34076,0.0002,18.54289]
[1777312668975,35.53,76737.84,0.99,0.34076,0.0002,18.54289]
[1777312669275,35.53,76737.12,0.99,0.34061,0.0002,18.53966]
[1777312669620,35.53,76737.12,0.99,0.34061,0.0002,18.53966]
[1777312671238,35.53,76735.55,0.99,0.34029,0.0002,18.53262]
[1777312672522,35.53,76733.85,0.99,0.33994,0.0002,18.52498]
[1777312672553,35.53,76733.85,0.99,0.33994,0.0002,18.52498]
[1777312675317,35.53,76727.02,0.99,0.33855,0.0002,18.49417]
[1777312676614,35.53,76727.52,0.99,0.33866,0.0002,18.49645]
[1777312678181,35.53,76730.93,0.99,0.33935,0.0002,18.51186]
[1777312680889,35.53,76727.65,0.99,0.33868,0.0002,18.49705]
[1777312680900,35.53,76727.65,0.99,0.33868,0.0002,18.49705]
[1777312680907,35.53,76727.65,0.99,0.33868,0.0002,18.49705]
[1777312681115,35.53,76727.65,0.99,0.33868,0.0002,18.49705]
[1777312681360,35.53,76727.27,0.99,0.33861,0.0002,18.49534]
[1777312682369,35.53,76719.08,0.99,0.33694,0.0002,18.45811]
[1777312687401,35.54,76711.97,0.99,0.33551,0.0002,18.42579]
[1777312689661,35.54,76713.12,0.99,0.33575,0.0002,18.4312]
[1777312690422,35.54,76713.17,0.99,0.33576,0.0002,18.43149]
[1777312691190,35.54,76713.17,0.99,0.33576,0.0002,18.43149]
[1777312691225,35.54,76713.17,0.99,0.33576,0.0002,18.43149]
[1777312691330,35.54,76714.4,0.99,0.33601,0.0002,18.43713]
[1777312692614,35.54,76710.69,0.99,0.33526,0.0002,18.42014]
[1777312693491,35.54,76707.4,0.99,0.33459,0.0002,18.40504]
[1777312694327,35.54,76710.39,0.99,0.3352,0.0002,18.41891]
[1777312694463,35.54,76710.39,0.99,0.3352,0.0002,18.41891]
[1777312694563,35.54,76709.74,0.99,0.33508,0.0002,18.41599]
[1777312698595,35.54,76711.51,0.99,0.33544,0.0002,18.42422]
[1777312698639,35.54,76712.69,0.99,0.33568,0.0002,18.42968]
[1777312704519,35.54,76713.51,0.99,0.33585,0.0002,18.43361]
[1777312709557,35.55,76717.14,0.99,0.3366,0.0002,18.45036]
[1777312714592,35.55,76719.43,0.99,0.33703,0.0002,18.45611]
[1777312716193,35.55,76719.43,0.99,0.33703,0.0002,18.45611]
[1777312719489,35.55,76720.11,0.99,0.33717,0.0002,18.4593]
[1777312719500,35.55,76720.11,0.99,0.33717,0.0002,18.4593]
[1777312719538,35.55,76720.11,0.99,0.33717,0.0002,18.4593]
[1777312720362,35.55,76723.02,0.99,0.33777,0.0002,18.47255]
[1777312721195,35.55,76723.02,0.99,0.33777,0.0002,18.47255]
[1777312721213,35.55,76723.02,0.99,0.33777,0.0002,18.47255]
[1777312723433,35.55,76722.7,0.99,0.3377,0.0002,18.47112]
[1777312724400,35.55,76722.7,0.99,0.3377,0.0002,18.47113]
[1777312724427,35.55,76722.7,0.99,0.3377,0.0002,18.47113]
[1777312724427,35.55,76722.7,0.99,0.3377,0.0002,18.47113]
[1777312724662,35.55,76722.81,0.99,0.33773,0.0002,18.47166]
[1777312727142,35.55,76723.41,0.99,0.33785,0.0002,18.4744]
[1777312727266,35.55,76723.41,0.99,0.33785,0.0002,18.4744]
[1777312727363,35.55,76720.88,0.99,0.33734,0.0002,18.4629]
[1777312728130,35.55,76711.62,0.99,0.33546,0.0002,18.42055]
[1777312728764,35.55,76711.62,0.99,0.33546,0.0002,18.42055]
[1777312731574,35.55,76706.86,0.99,0.3345,0.0002,18.39876]
[1777312732396,35.55,76706.86,0.99,0.3345,0.0002,18.39876]
[1777312731712,35.55,76705.99,0.99,0.33432,0.0002,18.39476]
[1777312732489,35.55,76705.99,0.99,0.33432,0.0002,18.39476]
[1777312733413,35.55,76705.99,0.99,0.33432,0.0002,18.39476]
[1777312733438,35.55,76705.99,0.99,0.33432,0.0002,18.39476]
[1777312734035,35.55,76701.98,0.99,0.33351,0.0002,18.37621]
[1777312734065,35.55,76701.09,0.99,0.33333,0.0002,18.37212]
[1777312734870,35.55,76701.09,0.99,0.33333,0.0002,18.37212]
[1777312735322,35.55,76701.09,0.99,0.33333,0.0002,18.37212]
[1777312735425,35.55,76701.09,0.99,0.33333,0.0002,18.37212]
[1777312736518,35.55,76697.73,0.99,0.33266,0.0002,18.35656]
[1777312736696,35.55,76697.73,0.99,0.33266,0.0002,18.35656]
[1777312736833,35.55,76697.73,0.99,0.33266,0.0002,18.35656]
[1777312736929,35.55,76697.6,0.99,0.33263,0.0002,18.35599]
[1777312740847,35.55,76696.13,0.99,0.33234,0.0002,18.34927]
[1777312740878,35.55,76695.49,0.99,0.33221,0.0002,18.34634]
[1777312742873,35.55,76694.96,0.99,0.33211,0.0002,18.34391]
[1777312742948,35.56,76695.42,0.99,0.3322,0.0002,18.34612]
[1777312748831,35.56,76696.28,0.99,0.33239,0.0002,18.35043]
[1777312750596,35.56,76696.23,0.99,0.33238,0.0002,18.35024]
[1777312750624,35.56,76696.23,0.99,0.33238,0.0002,18.35024]
[1777312750845,35.56,76695.98,0.99,0.33233,0.0002,18.34911]
[1777312755003,35.56,76695.03,0.99,0.33215,0.0002,18.3448]
[1777312755101,35.56,76695.6,0.99,0.33226,0.0002,18.34751]
[1777312757020,35.56,76694.98,0.99,0.33214,0.0002,18.34465]
[1777312757121,35.56,76695.14,0.99,0.33218,0.0002,18.34544]
[1777312758790,35.56,76695.08,0.99,0.33217,0.0002,18.3452]
[1777312758829,35.56,76695.08,0.99,0.33217,0.0002,18.3452]
[1777312758863,35.56,76695.08,0.99,0.33217,0.0002,18.3452]
[1777312758930,35.56,76695.08,0.99,0.33217,0.0002,18.3452]
[1777312758970,35.56,76695.08,0.99,0.33217,0.0002,18.3452]
[1777312758985,35.56,76695.08,0.99,0.33217,0.0002,18.3452]
[1777312759146,35.56,76701.57,0.99,0.33348,0.0002,18.37546]
[1777312759815,35.56,76701.57,0.99,0.33348,0.0002,18.37546]
[1777312759834,35.56,76701.57,0.99,0.33348,0.0002,18.37546]
[1777312761072,35.56,76701.57,0.99,0.33348,0.0002,18.3755]
[1777312761427,35.56,76701.57,0.99,0.33348,0.0002,18.3755]
[1777312761727,35.56,76705.99,0.99,0.33438,0.0002,18.39602]
[1777312762257,35.56,76705.99,0.99,0.33438,0.0002,18.39602]
[1777312762338,35.56,76705.45,0.99,0.33427,0.0002,18.39357]
[1777312763448,35.56,76705.45,0.99,0.33427,0.0002,18.39357]
[1777312763996,35.56,76705.45,0.99,0.33427,0.0002,18.39361]
[1777312764667,35.56,76706.13,0.99,0.33441,0.0002,18.3968]
[1777312764715,35.56,76706.13,0.99,0.33441,0.0002,18.3968]
[1777312765185,35.56,76707.39,0.99,0.33467,0.0002,18.40265]
[1777312765580,35.56,76707.39,0.99,0.33467,0.0002,18.40265]
[1777312765596,35.56,76707.39,0.99,0.33467,0.0002,18.40265]
[1777312765950,35.57,76706.93,0.99,0.33458,0.0002,18.40057]
[1777312767150,35.57,76706.93,0.99,0.33458,0.0002,18.40057]
[1777312769173,35.57,76712.15,0.99,0.33564,0.0002,18.42466]
[1777312772259,35.57,76711.14,0.99,0.33544,0.0002,18.4201]
[1777312773197,35.57,76712.73,0.99,0.33573,0.0002,18.42263]
[1777312779040,35.57,76715.2,0.99,0.33624,0.0002,18.4342]
[1777312780321,35.57,76715.2,0.99,0.33624,0.0002,18.4342]
[1777312780335,35.57,76715.2,0.99,0.33624,0.0002,18.4342]
[1777312780367,35.57,76715.2,0.99,0.33624,0.0002,18.4342]
[1777312780400,35.57,76716.15,0.99,0.33644,0.0002,18.43858]
[1777312780889,35.57,76716.15,0.99,0.33644,0.0002,18.43858]
[1777312780937,35.57,76716.15,0.99,0.33644,0.0002,18.43858]
[1777312781342,35.57,76716.15,0.99,0.33644,0.0002,18.43858]
[1777312781360,35.57,76716.15,0.99,0.33644,0.0002,18.43858]
[1777312781388,35.57,76723.73,0.99,0.33798,0.0002,18.47314]
[1777312781686,35.57,76723.73,0.99,0.33798,0.0002,18.47314]
[1777312781707,35.57,76723.73,0.99,0.33798,0.0002,18.47314]
[1777312782085,35.57,76723.73,0.99,0.33798,0.0002,18.47314]
[1777312782103,35.57,76723.73,0.99,0.33798,0.0002,18.47314]
[1777312782187,35.57,76726.72,0.99,0.33859,0.0002,18.48675]
[1777312783059,35.57,76726.72,0.99,0.33859,0.0002,18.48675]
[1777312783071,35.57,76726.72,0.99,0.33859,0.0002,18.48675]
[1777312783160,35.57,76732.6,0.99,0.33979,0.0002,18.51331]
[1777312783548,35.57,76732.6,0.99,0.33979,0.0002,18.51331]
[1777312783578,35.57,76732.6,0.99,0.33979,0.0002,18.51331]
[1777312784928,35.57,76731.38,0.99,0.33954,0.0002,18.50786]
[1777312785362,35.57,76731.38,0.99,0.33954,0.0002,18.50786]
[1777312786528,35.57,76734.26,0.99,0.34013,0.0002,18.52081]
[1777312787385,35.57,76731.9,0.99,0.33965,0.0002,18.51021]
[1777312793461,35.57,76729.55,0.99,0.33917,0.0002,18.49962]
[1777312794104,35.57,76729.34,0.99,0.33913,0.0002,18.49867]
[1777312795433,35.57,76728.54,0.99,0.33896,0.0002,18.49506]
[1777312795491,35.57,76724.53,0.99,0.33815,0.0002,18.47692]
[1777312796464,35.57,76724.53,0.99,0.33815,0.0002,18.47692]
[1777312796552,35.57,76724.53,0.99,0.33815,0.0002,18.47691]
[1777312797814,35.57,76720.29,0.99,0.33729,0.0002,18.45766]
[1777312799634,35.57,76719.89,0.99,0.33721,0.0002,18.45587]
[1777312800623,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312800672,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312800709,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312800740,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312800760,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312800828,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312801260,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312801283,35.57,76717.95,0.99,0.33681,0.0002,18.44705]
[1777312801353,35.57,76705.31,0.99,0.33425,0.0002,18.38903]
[1777312801866,35.57,76705.31,0.99,0.33425,0.0002,18.38903]
[1777312801966,35.57,76705.31,0.99,0.33425,0.0002,18.38903]
[1777312802432,35.57,76698.38,0.99,0.33285,0.0002,18.35693]
[1777312803280,35.57,76698.38,0.99,0.33285,0.0002,18.35693]
[1777312805207,35.57,76695.68,0.99,0.33231,0.0002,18.34449]
[1777312807603,35.58,76691.8,0.99,0.33154,0.0002,18.32674]
[1777312807611,35.58,76691.8,0.99,0.33154,0.0002,18.32674]
[1777312811068,35.58,76693.72,0.99,0.33194,0.0002,18.33592]
[1777312811090,35.58,76693.72,0.99,0.33194,0.0002,18.33592]
[1777312811290,35.58,76692.81,0.99,0.33176,0.0002,18.33176]
[1777312816503,35.58,76693.79,0.99,0.33197,0.0002,18.33657]
[1777312819696,35.59,76692.78,0.99,0.33178,0.0002,18.33225]
[1777312820330,35.59,76691.44,0.99,0.33152,0.0002,18.32608]
[1777312821717,35.59,76691.76,0.99,0.33159,0.0002,18.32768]
[1777312825348,35.59,76692.89,0.99,0.33183,0.0002,18.33326]
[1777312825379,35.59,76692.89,0.99,0.33183,0.0002,18.33326]
[1777312825449,35.59,76689.16,0.99,0.33108,0.0002,18.31589]
[1777312826909,35.59,76689.16,0.99,0.33108,0.0002,18.31599]
[1777312826924,35.59,76689.16,0.99,0.33108,0.0002,18.31599]
[1777312827451,35.59,76688.42,0.99,0.33094,0.0002,18.31263]
[1777312827783,35.59,76688.42,0.99,0.33094,0.0002,18.31263]
[1777312827968,35.59,76688.42,0.99,0.33094,0.0002,18.31263]
[1777312827991,35.59,76688.42,0.99,0.33094,0.0002,18.31263]
[1777312828387,35.6,76688.78,0.99,0.33102,0.0002,18.31443]
[1777312829812,35.6,76689.1,0.99,0.33109,0.0002,18.31605]
[1777312829901,35.6,76688.76,0.99,0.33102,0.0002,18.31456]
[1777312832539,35.6,76690.8,0.99,0.3314,0.0002,18.31937]
[1777312832565,35.6,76690.8,0.99,0.3314,0.0002,18.31937]
[1777312833422,35.6,76694.1,0.99,0.33207,0.0002,18.33493]
[1777312837578,35.6,76695.63,0.99,0.33239,0.0002,18.34222]
[1777312838458,35.6,76693.62,0.99,0.33199,0.0002,18.33295]
[1777312843483,35.61,76694.23,0.99,0.33213,0.0002,18.33608]
[1777312843491,35.61,76694.23,0.99,0.33213,0.0002,18.33608]
[1777312843539,35.61,76691.47,0.99,0.33158,0.0002,18.32339]
[1777312845023,35.61,76691.07,0.99,0.3315,0.0002,18.32152]
[1777312845992,35.61,76689.14,0.99,0.33111,0.0002,18.31259]
[1777312846460,35.61,76689.14,0.99,0.33111,0.0002,18.31259]
[1777312846931,35.61,76686.32,0.99,0.33055,0.0002,18.29943]
[1777312847710,35.61,76686.09,0.99,0.3305,0.0002,18.29843]
[1777312848503,35.61,76686.09,0.99,0.3305,0.0002,18.29843]
[1777312849638,35.61,76688.17,0.99,0.33093,0.0002,18.30838]
[1777312850768,35.61,76688.16,0.99,0.33093,0.0002,18.30841]
[1777312851552,35.61,76688.55,0.99,0.33102,0.0002,18.31032]
[1777312851612,35.61,76688.55,0.99,0.33102,0.0002,18.31032]
[1777312852029,35.61,76688.55,0.99,0.33102,0.0002,18.31032]
[1777312852058,35.61,76688.55,0.99,0.33102,0.0002,18.31032]
[1777312852559,35.61,76692.65,0.99,0.33185,0.0002,18.32958]
[1777312854095,35.62,76696.71,0.99,0.33267,0.0002,18.34861]
[1777312854722,35.62,76698.05,0.99,0.33295,0.0002,18.35492]
[1777312854866,35.62,76698.05,0.99,0.33295,0.0002,18.35492]
[1777312855583,35.62,76699.45,0.99,0.33323,0.0002,18.36151]
[1777312856584,35.62,76706.12,0.99,0.33459,0.0002,18.39243]
[1777312859557,35.62,76710.08,0.99,0.33539,0.0002,18.41074]
[1777312859606,35.62,76711.78,0.99,0.33574,0.0002,18.41859]
[1777312859672,35.62,76711.78,0.99,0.33574,0.0002,18.41859]
[1777312859791,35.62,76711.78,0.99,0.33574,0.0002,18.41859]
[1777312859963,35.62,76711.78,0.99,0.33574,0.0002,18.41859]
[1777312860208,35.62,76711.78,0.99,0.33574,0.0002,18.41859]
[1777312860355,35.62,76711.78,0.99,0.33574,0.0002,18.41859]
[1777312860580,35.62,76714.04,0.99,0.3362,0.0002,18.42898]
[1777312861503,35.62,76714.04,0.99,0.3362,0.0002,18.42898]
[1777312861527,35.62,76714.04,0.99,0.3362,0.0002,18.42898]
[1777312861587,35.62,76735.49,0.99,0.34056,0.0002,18.526]
[1777312862059,35.62,76735.49,0.99,0.34056,0.0002,18.526]
[1777312862431,35.62,76735.49,0.99,0.34056,0.0002,18.526]
[1777312862489,35.62,76737.47,0.99,0.34096,0.0002,18.53484]
[1777312863169,35.62,76737.47,0.99,0.34096,0.0002,18.53484]
[1777312864186,35.62,76742.04,0.99,0.34189,0.0002,18.55518]
[1777312864194,35.62,76742.04,0.99,0.34189,0.0002,18.55518]
[1777312864262,35.62,76740.03,0.99,0.34148,0.0002,18.54622]
[1777312865741,35.62,76740.38,0.99,0.34156,0.0002,18.54778]
[1777312865762,35.62,76740.38,0.99,0.34156,0.0002,18.54778]
[1777312866549,35.62,76740.38,0.99,0.34156,0.0002,18.54778]
[1777312866589,35.62,76745.52,0.99,0.3426,0.0002,18.57054]
[1777312866865,35.62,76745.52,0.99,0.3426,0.0002,18.57054]
[1777312866887,35.62,76745.52,0.99,0.3426,0.0002,18.57054]
[1777312866966,35.62,76746.46,0.99,0.34279,0.0002,18.57466]
[1777312868259,35.62,76746.46,0.99,0.34279,0.0002,18.57466]
[1777312869425,35.62,76746.73,0.99,0.34285,0.0002,18.57582]
[1777312869462,35.62,76746.73,0.99,0.34285,0.0002,18.57582]
[1777312869469,35.62,76746.05,0.99,0.34271,0.0002,18.57278]
[1777312870418,35.62,76746.05,0.99,0.34271,0.0002,18.57278]
[1777312870667,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312870703,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312870718,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312870822,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312870947,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312870994,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312871326,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312871596,35.62,76748.1,0.99,0.34312,0.0002,18.58181]
[1777312871413,35.62,76752.94,0.99,0.34411,0.0002,18.60307]
[1777312871900,35.62,76752.94,0.99,0.34411,0.0002,18.60307]
[1777312872136,35.62,76768.61,0.99,0.34732,0.00021,18.67121]
[1777312872704,35.62,76769.91,0.99,0.34758,0.00021,18.67672]
[1777312874309,35.62,76769.91,0.99,0.34758,0.00021,18.67672]
[1777312874879,35.62,76771.19,0.99,0.34785,0.00021,18.68231]
[1777312875555,35.62,76771.19,0.99,0.34785,0.00021,18.68231]
[1777312875564,35.62,76771.19,0.99,0.34785,0.00021,18.68231]
[1777312875909,35.62,76771.84,0.99,0.34798,0.00021,18.68518]
[1777312875951,35.62,76771.84,0.99,0.34798,0.00021,18.68518]
[1777312876217,35.62,76771.84,0.99,0.34798,0.00021,18.68518]
[1777312876231,35.62,76771.84,0.99,0.34798,0.00021,18.68518]
[1777312876310,35.62,76771.84,0.99,0.34798,0.00021,18.68518]
[1777312876412,35.62,76772.06,0.99,0.34803,0.00021,18.68619]
[1777312876759,35.62,76772.06,0.99,0.34803,0.00021,18.68619]
[1777312877007,35.62,76772.06,0.99,0.34803,0.00021,18.68619]
[1777312877098,35.62,76772.06,0.99,0.34803,0.00021,18.68619]
[1777312877606,35.62,76782.61,0.99,0.35019,0.00021,18.73116]
[1777312878580,35.62,76789.39,0.99,0.35159,0.00021,18.75989]
[1777312881807,35.62,76790.67,0.99,0.35186,0.00021,18.76532]
[1777312881902,35.62,76790.67,0.99,0.35186,0.00021,18.76532]
[1777312882384,35.62,76790.67,0.99,0.35186,0.00021,18.76532]
[1777312882438,35.62,76791.54,0.99,0.35204,0.00021,18.76899]
[1777312887644,35.62,76794.13,0.99,0.35257,0.00021,18.77987]
[1777312888089,35.62,76793.69,0.99,0.35248,0.00021,18.77803]
[1777312890304,35.62,76793.53,0.99,0.35245,0.00021,18.77736]
[1777312890326,35.62,76793.53,0.99,0.35245,0.00021,18.77736]
[1777312891787,35.62,76793.68,0.99,0.35248,0.00021,18.77799]
[1777312891833,35.62,76793.68,0.99,0.35248,0.00021,18.77799]
[1777312891891,35.62,76793.68,0.99,0.35248,0.00021,18.77799]
[1777312891939,35.62,76793.68,0.99,0.35248,0.00021,18.77799]
[1777312892188,35.62,76793.68,0.99,0.35248,0.00021,18.77799]
[1777312892235,35.62,76788.53,0.99,0.35139,0.00021,18.75159]
[1777312893683,35.62,76788.53,0.99,0.35139,0.00021,18.75159]
[1777312893844,35.62,76782.1,0.99,0.35006,0.00021,18.72438]
[1777312898095,35.62,76780.94,0.99,0.34983,0.00021,18.71954]
[1777312899502,35.62,76781.21,0.99,0.34989,0.00021,18.72071]
[1777312899527,35.62,76781.21,0.99,0.34989,0.00021,18.72071]
[1777312899611,35.62,76781.21,0.99,0.34989,0.00021,18.72071]
[1777312899568,35.62,76780.9,0.99,0.34982,0.00021,18.71942]
[1777312903437,35.62,76777.23,0.99,0.34907,0.00021,18.70386]
[1777312903538,35.62,76778.37,0.99,0.34931,0.00021,18.70876]
[1777312903749,35.62,76778.37,0.99,0.34931,0.00021,18.70876]
[1777312906499,35.62,76780.61,0.99,0.34977,0.00021,18.71837]
[1777312907379,35.62,76780.78,0.99,0.34981,0.00021,18.71913]
[1777312907411,35.62,76780.78,0.99,0.34981,0.00021,18.71913]
[1777312907412,35.62,76781.12,0.99,0.34988,0.00021,18.7206]
[1777312907737,35.62,76781.12,0.99,0.34988,0.00021,18.7206]
[1777312907789,35.62,76781.12,0.99,0.34988,0.00021,18.7206]
[1777312907819,35.62,76781.12,0.99,0.34988,0.00021,18.7206]
[1777312908520,35.62,76781.12,0.99,0.34988,0.00021,18.7206]
[1777312908554,35.62,76773.59,0.99,0.34834,0.00021,18.68846]
[1777312909597,35.62,76773.59,0.99,0.34834,0.00021,18.68846]
[1777312909956,35.62,76769.75,0.99,0.34753,0.00021,18.67169]
[1777312911246,35.62,76769.75,0.99,0.34753,0.00021,18.67169]
[1777312912631,35.62,76767.84,0.99,0.34714,0.00021,18.66334]
[1777312912728,35.62,76767.84,0.99,0.34713,0.00021,18.66323]
[1777312912978,35.62,76768.29,0.99,0.34722,0.00021,18.66507]
[1777312914432,35.62,76768.29,0.99,0.34722,0.00021,18.66507]
[1777312914534,35.62,76766.62,0.99,0.34687,0.00021,18.65774]
[1777312914996,35.62,76766.62,0.99,0.34687,0.00021,18.65774]
[1777312915029,35.62,76766.62,0.99,0.34687,0.00021,18.65774]
[1777312920804,35.61,76762.41,0.99,0.34598,0.0002,18.63888]
[1777312925022,35.6,76761.64,0.99,0.3458,0.0002,18.63519]
[1777312929118,35.6,76757.7,0.99,0.34498,0.0002,18.61768]
[1777312929355,35.6,76757.7,0.99,0.34498,0.0002,18.61768]
[1777312929425,35.6,76757.93,0.99,0.34502,0.0002,18.61861]
[1777312929974,35.6,76757.93,0.99,0.34502,0.0002,18.61861]
[1777312930004,35.6,76757.93,0.99,0.34502,0.0002,18.61861]
[1777312930226,35.6,76757.93,0.99,0.34502,0.0002,18.61861]
[1777312930305,35.6,76767.12,0.99,0.3469,0.00021,18.6585]
[1777312936140,35.6,76771.03,0.99,0.34772,0.00021,18.67562]
[1777312937664,35.6,76771.03,0.99,0.34772,0.00021,18.67562]
[1777312941322,35.61,76767.31,0.99,0.34697,0.00021,18.65984]
[1777312945646,35.61,76767.18,0.99,0.34695,0.00021,18.65949]
[1777312945709,35.61,76767.44,0.99,0.34701,0.00021,18.66066]
[1777312945776,35.61,76767.44,0.99,0.34701,0.00021,18.66066]
[1777312945827,35.61,76767.44,0.99,0.34701,0.00021,18.66066]
[1777312946669,35.61,76761.7,0.99,0.34583,0.0002,18.63581]
[1777312952252,35.6,76758.07,0.99,0.34503,0.0002,18.61475]
[1777312957287,35.6,76758.59,0.99,0.34512,0.0002,18.61668]
[1777312959377,35.6,76760.83,0.99,0.34558,0.0002,18.62638]
[1777312961202,35.6,76755.93,0.99,0.34456,0.0002,18.60482]
[1777312967571,35.59,76756.1,0.99,0.34458,0.0002,18.60524]
[1777312970548,35.59,76757.91,0.99,0.34494,0.0002,18.61299]
[1777312970650,35.59,76758.73,0.99,0.34511,0.0002,18.61651]
[1777312971434,35.59,76758.73,0.99,0.34511,0.0002,18.61651]
[1777312971536,35.59,76758.93,0.99,0.34515,0.0002,18.61733]
[1777312973206,35.59,76758.93,0.99,0.34514,0.0002,18.61727]
[1777312973398,35.59,76760.9,0.99,0.34555,0.00021,18.6258]
[1777312975911,35.59,76762.91,0.99,0.34595,0.00021,18.63448]
[1777312977286,35.59,76764.8,0.99,0.34635,0.00021,18.64276]
[1777312977426,35.59,76764.9,0.99,0.34636,0.00021,18.64313]
[1777312980692,35.59,76764.63,0.99,0.3463,0.00021,18.6418]
[1777312981418,35.59,76764.58,0.99,0.34629,0.00021,18.64151]
[1777312981501,35.58,76764.34,0.99,0.34623,0.00021,18.6404]
[1777312983427,35.58,76764.46,0.99,0.34625,0.00021,18.64085]
[1777312985493,35.58,76764.77,0.99,0.34632,0.00021,18.64219]
[1777312987469,35.59,76764.85,0.99,0.34634,0.00021,18.64272]
[1777312990666,35.58,76764.07,0.99,0.34617,0.00021,18.63913]
[1777312991512,35.58,76763.54,0.99,0.34606,0.00021,18.63676]
[1777312994865,35.58,76765.04,0.99,0.34638,0.00021,18.64349]
[1777312994987,35.58,76765.04,0.99,0.34638,0.00021,18.64349]
[1777312995010,35.58,76765.04,0.99,0.34638,0.00021,18.64349]
[1777312995097,35.58,76765.04,0.99,0.34638,0.00021,18.64349]
[1777312995235,35.58,76765.04,0.99,0.34638,0.00021,18.64349]
[1777312995483,35.58,76765.04,0.99,0.34638,0.00021,18.64349]
[1777312995583,35.59,76777.12,0.99,0.34887,0.00021,18.69565]
[1777312997912,35.59,76778.3,0.99,0.34912,0.00021,18.70086]
[1777313000897,35.59,76784.01,0.99,0.3503,0.00021,18.72538]
[1777313001404,35.59,76784.01,0.99,0.3503,0.00021,18.72538]
[1777313001594,35.59,76785.11,0.99,0.35053,0.00021,18.7301]
[1777313002089,35.59,76785.11,0.99,0.35053,0.00021,18.7301]
[1777313002112,35.59,76785.11,0.99,0.35053,0.00021,18.7301]
[1777313002602,35.59,76784.37,0.99,0.35038,0.00021,18.72701]
[1777313003614,35.59,76784.37,0.99,0.35038,0.00021,18.72701]
[1777313003649,35.59,76784.37,0.99,0.35038,0.00021,18.72701]
[1777313005600,35.59,76782.92,0.99,0.35009,0.00021,18.72096]
[1777313005682,35.59,76782.92,0.99,0.35009,0.00021,18.72096]
[1777313005682,35.59,76785.36,0.99,0.35059,0.00021,18.73137]
[1777313005988,35.59,76785.36,0.99,0.35059,0.00021,18.73137]
[1777313006001,35.59,76785.36,0.99,0.35059,0.00021,18.73137]
[1777313006359,35.59,76785.36,0.99,0.35059,0.00021,18.73137]
[1777313006686,35.59,76792.17,0.99,0.352,0.00021,18.76018]
[1777313007709,35.59,76792.17,0.99,0.352,0.00021,18.76018]
[1777313008709,35.59,76792.17,0.99,0.352,0.00021,18.76023]
[1777313009263,35.6,76793.9,0.99,0.35236,0.00021,18.76753]
[1777313009276,35.6,76793.9,0.99,0.35236,0.00021,18.76753]
[1777313009651,35.6,76793.9,0.99,0.35236,0.00021,18.76756]
[1777313010093,35.6,76793.9,0.99,0.35236,0.00021,18.76756]
[1777313010125,35.6,76793.9,0.99,0.35236,0.00021,18.76756]
[1777313010186,35.6,76793.9,0.99,0.35236,0.00021,18.76756]
[1777313010219,35.6,76793.9,0.99,0.35236,0.00021,18.76756]
[1777313010247,35.6,76793.9,0.99,0.35236,0.00021,18.76756]
[1777313010658,35.6,76793.26,0.99,0.35223,0.00021,18.7649]
[1777313010945,35.6,76793.26,0.99,0.35223,0.00021,18.7649]
[1777313010998,35.6,76793.26,0.99,0.35223,0.00021,18.7649]
[1777313011089,35.6,76793.26,0.99,0.35223,0.00021,18.7649]
[1777313011357,35.6,76793.26,0.99,0.35223,0.00021,18.7649]
[1777313011664,35.6,76801.9,0.99,0.35399,0.00021,18.79628]
[1777313012672,35.6,76795.18,0.99,0.3526,0.00021,18.76823]
[1777313013745,35.6,76795.18,0.99,0.3526,0.00021,18.76823]
[1777313013780,35.6,76793.11,0.99,0.35217,0.00021,18.75956]
[1777313014661,35.6,76793.11,0.99,0.35217,0.00021,18.75956]
[1777313015541,35.6,76789.29,0.99,0.35138,0.00021,18.74349]
[1777313015692,35.6,76788.9,0.99,0.3513,0.00021,18.74187]
[1777313017962,35.6,76785.92,0.99,0.35069,0.00021,18.72933]
[1777313018726,35.6,76785.22,0.99,0.35055,0.00021,18.7264]
[1777313023749,35.6,76785.49,0.99,0.35061,0.00021,18.72771]
[1777313028783,35.6,76781.77,0.99,0.34986,0.00021,18.71206]
[1777313029472,35.6,76781.77,0.99,0.34986,0.00021,18.71206]
[1777313029491,35.6,76781.77,0.99,0.34986,0.00021,18.71206]
[1777313029796,35.6,76782.19,0.99,0.34994,0.00021,18.71388]
[1777313031292,35.6,76778.36,0.99,0.34916,0.00021,18.69758]
[1777313036846,35.61,76778.92,0.99,0.34929,0.00021,18.70028]
[1777313041881,35.61,76783.28,0.99,0.35019,0.00021,18.71901]
[1777313046917,35.61,76781.08,0.99,0.34975,0.00021,18.7098]
[1777313050170,35.61,76780.92,0.99,0.34972,0.00021,18.70917]
[1777313055980,35.61,76780.94,0.99,0.34973,0.00021,18.70941]
[1777313061015,35.61,76779.73,0.99,0.34949,0.00021,18.70436]
[1777313066049,35.61,76779.98,0.99,0.34954,0.00021,18.70553]
[1777313070390,35.62,76781.67,0.99,0.34989,0.00021,18.71277]
[1777313070410,35.62,76781.67,0.99,0.34989,0.00021,18.71277]
[1777313070838,35.62,76781.67,0.99,0.34989,0.00021,18.71277]
[1777313070850,35.62,76781.67,0.99,0.34989,0.00021,18.71277]
[1777313076595,35.62,76777.92,0.99,0.34909,0.00021,18.69211]
[1777313081025,35.62,76775.73,0.99,0.34865,0.00021,18.68291]
[1777313081041,35.62,76775.73,0.99,0.34865,0.00021,18.68291]
[1777313081046,35.62,76775.73,0.99,0.34865,0.00021,18.68291]
[1777313081055,35.62,76775.73,0.99,0.34865,0.00021,18.68291]
[1777313081534,35.62,76775.73,0.99,0.34865,0.00021,18.68291]
[1777313081635,35.62,76773.15,0.99,0.34812,0.00021,18.67188]
[1777313082555,35.62,76773.15,0.99,0.34812,0.00021,18.67188]
[1777313082558,35.62,76767.15,0.99,0.34689,0.00021,18.64601]
[1777313084129,35.62,76767.15,0.99,0.34688,0.00021,18.64588]
[1777313084134,35.62,76767.15,0.99,0.34688,0.00021,18.64588]
[1777313084169,35.62,76767.15,0.99,0.34688,0.00021,18.64588]
[1777313084489,35.62,76767.15,0.99,0.34688,0.00021,18.64588]
[1777313086518,35.61,76763.04,0.99,0.34603,0.00021,18.62786]
[1777313091834,35.61,76764.24,0.99,0.34626,0.00021,18.63264]
[1777313098017,35.6,76763.04,0.99,0.34598,0.00021,18.62685]
[1777313103845,35.6,76761.28,0.99,0.3456,0.00021,18.6188]
[1777313103905,35.6,76761.28,0.99,0.3456,0.00021,18.6188]
[1777313103925,35.6,76761.09,0.99,0.34556,0.00021,18.61789]
[1777313104317,35.6,76761.09,0.99,0.34555,0.00021,18.61782]
[1777313105019,35.6,76761.09,0.99,0.34555,0.00021,18.61782]
[1777313105060,35.6,76761.09,0.99,0.34555,0.00021,18.61782]
[1777313105324,35.6,76754.92,0.99,0.34428,0.0002,18.59076]
[1777313109983,35.59,76752.13,0.99,0.3437,0.0002,18.57829]
[1777313109995,35.59,76752.13,0.99,0.3437,0.0002,18.57829]
[1777313110777,35.59,76752.13,0.99,0.3437,0.0002,18.57829]
[1777313110787,35.59,76752.13,0.99,0.3437,0.0002,18.57829]
[1777313110876,35.59,76745.02,0.99,0.34225,0.0002,18.54683]
[1777313111336,35.59,76745.02,0.99,0.34225,0.0002,18.54683]
[1777313111342,35.59,76745.02,0.99,0.34225,0.0002,18.54683]
[1777313111401,35.59,76745.02,0.99,0.34225,0.0002,18.54683]
[1777313111432,35.59,76745.02,0.99,0.34225,0.0002,18.54683]
[1777313111470,35.59,76745.02,0.99,0.34225,0.0002,18.54683]
[1777313111475,35.59,76738.68,0.99,0.34095,0.0002,18.51857]
[1777313112831,35.59,76738.68,0.99,0.34095,0.0002,18.51857]
[1777313113816,35.59,76740.56,0.99,0.34133,0.0002,18.52693]
[1777313113847,35.59,76740.56,0.99,0.34133,0.0002,18.52693]
[1777313113888,35.59,76741.46,0.99,0.34151,0.0002,18.53092]
[1777313115626,35.59,76741.46,0.99,0.34151,0.0002,18.53092]
[1777313115644,35.59,76741.46,0.99,0.34151,0.0002,18.53092]
[1777313115687,35.59,76740.86,0.99,0.34139,0.0002,18.52824]
[1777313121436,35.59,76739.05,0.99,0.34102,0.0002,18.52011]
[1777313123091,35.59,76738.92,0.99,0.34099,0.0002,18.51952]
[1777313124560,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124595,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124645,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124671,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124706,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124736,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124752,35.59,76738.76,0.99,0.34096,0.0002,18.5188]
[1777313124773,35.59,76744.77,0.99,0.34219,0.0002,18.54554]
[1777313125567,35.59,76750.22,0.99,0.3433,0.0002,18.56964]
[1777313126219,35.59,76750.22,0.99,0.3433,0.0002,18.56964]
[1777313126265,35.59,76750.22,0.99,0.3433,0.0002,18.56964]
[1777313126310,35.59,76750.22,0.99,0.3433,0.0002,18.56964]
[1777313126424,35.59,76750.22,0.99,0.3433,0.0002,18.56964]
[1777313126470,35.59,76750.22,0.99,0.3433,0.0002,18.56961]
[1777313127480,35.59,76756.6,0.99,0.3446,0.0002,18.59761]
[1777313128205,35.59,76756.6,0.99,0.3446,0.0002,18.59761]
[1777313128358,35.59,76756.6,0.99,0.3446,0.0002,18.59761]
[1777313128486,35.59,76759.4,0.99,0.34517,0.00021,18.6098]
[1777313133528,35.59,76761.59,0.99,0.34557,0.00021,18.6142]
[1777313137774,35.58,76763.79,0.99,0.34601,0.00021,18.62356]
[1777313139484,35.58,76763.23,0.99,0.34589,0.00021,18.62097]
[1777313139517,35.58,76763.23,0.99,0.34589,0.00021,18.62097]
[1777313139620,35.58,76763.23,0.99,0.34589,0.00021,18.62097]
[1777313139683,35.58,76763.23,0.99,0.34589,0.00021,18.62097]
[1777313139785,35.58,76768.09,0.99,0.34688,0.00021,18.64199]
[1777313140374,35.58,76768.09,0.99,0.34688,0.00021,18.64199]
[1777313140470,35.58,76768.09,0.99,0.34688,0.00021,18.64199]
[1777313140508,35.58,76768.09,0.99,0.34688,0.00021,18.64199]
[1777313140573,35.58,76768.09,0.99,0.34688,0.00021,18.6419]
[1777313141580,35.58,76781.79,0.99,0.3497,0.00021,18.70083]
[1777313142123,35.58,76781.79,0.99,0.3497,0.00021,18.70083]
[1777313142587,35.58,76782.42,0.99,0.34983,0.00021,18.70357]
[1777313143118,35.58,76782.42,0.99,0.34983,0.00021,18.70357]
[1777313146027,35.58,76787.26,0.99,0.35084,0.00021,18.72425]
[1777313149729,35.58,76785.71,0.99,0.35053,0.00021,18.71779]
[1777313155678,35.59,76782.6,0.99,0.3499,0.00021,18.70485]
[1777313156397,35.59,76782.6,0.99,0.3499,0.00021,18.70485]
[1777313157266,35.59,76782.39,0.99,0.34986,0.00021,18.704]
[1777313158289,35.59,76779.79,0.99,0.34932,0.00021,18.69296]
[1777313159290,35.59,76779.37,0.99,0.34924,0.00021,18.69118]
[1777313161787,35.59,76782.02,0.99,0.34979,0.00021,18.70252]
[1777313161822,35.59,76782.02,0.99,0.34979,0.00021,18.70252]
[1777313161879,35.59,76782.02,0.99,0.34979,0.00021,18.70252]
[1777313161894,35.59,76782.02,0.99,0.34979,0.00021,18.70252]
[1777313161932,35.59,76779.26,0.99,0.34922,0.00021,18.69075]
[1777313163733,35.59,76773.55,0.99,0.34804,0.00021,18.66629]
[1777313168772,35.59,76772.22,0.99,0.34778,0.00021,18.66072]
[1777313173805,35.59,76771.22,0.99,0.34758,0.00021,18.65658]
[1777313176210,35.59,76771.46,0.99,0.34763,0.00021,18.65768]
[1777313176826,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177446,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177550,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177576,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177659,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177725,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177858,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177940,35.59,76771.17,0.99,0.34758,0.00021,18.65646]
[1777313177868,35.59,76771.14,0.99,0.34757,0.00021,18.65637]
[1777313179508,35.59,76766.77,0.99,0.34667,0.00021,18.63752]
[1777313179624,35.59,76766.77,0.99,0.34667,0.00021,18.63752]
[1777313179654,35.59,76766.77,0.99,0.34667,0.00021,18.63752]
[1777313179860,35.6,76762.56,0.99,0.34581,0.00021,18.61929]
[1777313184894,35.59,76759.31,0.99,0.34513,0.00021,18.60473]
[1777313185901,35.59,76751.83,0.99,0.34359,0.0002,18.57185]
[1777313186917,35.59,76751.83,0.99,0.34359,0.0002,18.57185]
[1777313187963,35.59,76749.9,0.99,0.34319,0.0002,18.56326]
[1777313189270,35.59,76750.9,0.99,0.34339,0.0002,18.56763]
[1777313192114,35.59,76757.33,0.99,0.34467,0.00021,18.59096]
[1777313193078,35.59,76756.81,0.99,0.34456,0.00021,18.58862]
[1777313193104,35.59,76756.81,0.99,0.34456,0.00021,18.58862]
[1777313193154,35.59,76756.81,0.99,0.34456,0.00021,18.58862]
[1777313193678,35.59,76756.81,0.99,0.34456,0.00021,18.58862]
[1777313193960,35.59,76758.55,0.99,0.34491,0.00021,18.59618]
[1777313194561,35.59,76758.55,0.99,0.34491,0.00021,18.59618]
[1777313194967,35.59,76765.28,0.99,0.34629,0.00021,18.62544]
[1777313195245,35.59,76765.28,0.99,0.34629,0.00021,18.62544]
[1777313196407,35.58,76765.74,0.99,0.34638,0.00021,18.62728]
[1777313199238,35.59,76769.3,0.99,0.34712,0.00021,18.64287]
[1777313201741,35.59,76770.52,0.99,0.34738,0.00021,18.64824]
[1777313201775,35.59,76770.6,0.99,0.34739,0.00021,18.64859]
[1777313202339,35.59,76770.6,0.99,0.34739,0.00021,18.64859]
[1777313202815,35.59,76770.6,0.99,0.34739,0.00021,18.64859]
[1777313202847,35.59,76770.6,0.99,0.34739,0.00021,18.64859]
[1777313203485,35.59,76772.29,0.99,0.34774,0.00021,18.65593]
[1777313205182,35.59,76775.83,0.99,0.34848,0.00021,18.67125]
[1777313205328,35.59,76775.83,0.99,0.34848,0.00021,18.67125]
[1777313205485,35.59,76777.9,0.99,0.3489,0.00021,18.68015]
[1777313206574,35.59,76777.9,0.99,0.3489,0.00021,18.68015]
[1777313206589,35.59,76777.9,0.99,0.3489,0.00021,18.68015]
[1777313207816,35.59,76782.44,0.99,0.34984,0.00021,18.69958]
[1777313210741,35.59,76788.05,0.99,0.351,0.00021,18.72345]
[1777313214600,35.59,76790.65,0.99,0.35154,0.00021,18.73452]
[1777313216763,35.59,76793.23,0.99,0.35208,0.00021,18.74546]
[1777313216785,35.59,76793.23,0.99,0.35208,0.00021,18.74546]
[1777313216791,35.59,76793.23,0.99,0.35208,0.00021,18.74546]
[1777313219945,35.59,76793.46,0.99,0.35213,0.00021,18.74653]
[1777313220918,35.59,76792.83,0.99,0.352,0.00021,18.74391]
[1777313220983,35.59,76792.83,0.99,0.352,0.00021,18.74391]
[1777313221019,35.59,76791.65,0.99,0.35176,0.00021,18.73898]
[1777313223165,35.6,76786.23,0.99,0.35065,0.00021,18.71621]
[1777313224174,35.6,76786.23,0.99,0.35065,0.00021,18.71621]
[1777313224538,35.6,76784.74,0.99,0.35035,0.00021,18.70994]
[1777313225260,35.6,76784.74,0.99,0.35035,0.00021,18.70994]
[1777313225282,35.6,76784.74,0.99,0.35035,0.00021,18.70994]
[1777313225792,35.6,76784.74,0.99,0.35035,0.00021,18.70994]
[1777313225827,35.6,76784.74,0.99,0.35035,0.00021,18.70994]
[1777313225887,35.6,76782.85,0.99,0.34996,0.00021,18.70197]
[1777313228281,35.6,76779.42,0.99,0.34926,0.00021,18.68744]
[1777313229598,35.6,76781.06,0.99,0.3496,0.00021,18.69449]
[1777313229672,35.6,76784.93,0.99,0.3504,0.00021,18.71101]
[1777313235249,35.6,76789.51,0.99,0.35136,0.00021,18.73067]
[1777313236117,35.6,76789.51,0.99,0.35136,0.00021,18.73067]
[1777313238155,35.6,76787.67,0.99,0.35098,0.00021,18.72298]
[1777313243305,35.61,76787.66,0.99,0.351,0.00021,18.72329]
[1777313244196,35.61,76787.66,0.99,0.351,0.00021,18.72329]
[1777313245779,35.61,76788.29,0.99,0.35113,0.00021,18.726]
[1777313245861,35.61,76788.56,0.99,0.35119,0.00021,18.7272]
[1777313251360,35.61,76790.35,0.99,0.35154,0.00021,18.73028]
[1777313254465,35.61,76791.04,0.99,0.35169,0.00021,18.73328]
[1777313254506,35.61,76791.04,0.99,0.35169,0.00021,18.73328]
[1777313254542,35.61,76791.04,0.99,0.35169,0.00021,18.73328]
[1777313254925,35.61,76791.04,0.99,0.35169,0.00021,18.73328]
[1777313256522,35.62,76792.83,0.99,0.35206,0.00021,18.7409]
[1777313256553,35.62,76792.83,0.99,0.35206,0.00021,18.7409]
[1777313257290,35.62,76793.63,0.99,0.35223,0.00021,18.7443]
[1777313258235,35.62,76792.91,0.99,0.35208,0.00021,18.74131]
[1777313262389,35.62,76791.57,0.99,0.35181,0.00021,18.73582]
[1777313263035,35.62,76789.84,0.99,0.35146,0.00021,18.72857]
[1777313263171,35.62,76789.84,0.99,0.35146,0.00021,18.72857]
[1777313263177,35.62,76789.84,0.99,0.35146,0.00021,18.72857]
[1777313263445,35.62,76789.84,0.99,0.35146,0.00021,18.7286]
[1777313264479,35.62,76789.84,0.99,0.35146,0.00021,18.7286]
[1777313264524,35.62,76789.84,0.99,0.35146,0.00021,18.7286]
[1777313264556,35.62,76789.84,0.99,0.35146,0.00021,18.7286]
[1777313264625,35.62,76789.84,0.99,0.35146,0.00021,18.7286]
[1777313264633,35.62,76775.64,0.99,0.34854,0.00021,18.66829]
[1777313265848,35.62,76769.82,0.99,0.34734,0.00021,18.64333]
[1777313266128,35.62,76769.82,0.99,0.34734,0.00021,18.64333]
[1777313269092,35.62,76764.76,0.99,0.3463,0.00021,18.62129]
[1777313272515,35.62,76763.18,0.99,0.34597,0.00021,18.61432]
[1777313272520,35.62,76763.18,0.99,0.34597,0.00021,18.61432]
[1777313272632,35.62,76763.18,0.99,0.34597,0.00021,18.61432]
[1777313272714,35.62,76762.44,0.99,0.34581,0.00021,18.61107]
[1777313274537,35.62,76760.47,0.99,0.34541,0.00021,18.60245]
[1777313275425,35.62,76760.25,0.99,0.34536,0.00021,18.60145]
[1777313275449,35.62,76760.25,0.99,0.34536,0.00021,18.60145]
[1777313276574,35.61,76754.09,0.99,0.34409,0.0002,18.57444]
[1777313282471,35.61,76752.02,0.99,0.34366,0.0002,18.56522]
[1777313284664,35.61,76751.84,0.99,0.34362,0.0002,18.56435]
[1777313290899,35.61,76757.35,0.99,0.34474,0.0002,18.58827]
[1777313296988,35.61,76753.39,0.99,0.34392,0.0002,18.57064]
[1777313300830,35.61,76752.59,0.99,0.34374,0.0002,18.56696]
[1777313302854,35.6,76752.91,0.99,0.3438,0.0002,18.56825]
[1777313304724,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313304745,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313304802,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313304864,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313304906,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313304947,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313305117,35.6,76751.14,0.99,0.34344,0.0002,18.56041]
[1777313304992,35.6,76748.71,0.99,0.34294,0.0002,18.54965]
[1777313305539,35.6,76748.71,0.99,0.34294,0.0002,18.54965]
[1777313305743,35.6,76748.71,0.99,0.34294,0.0002,18.54962]
[1777313306749,35.6,76740.53,0.99,0.34126,0.0002,18.51329]
[1777313311785,35.6,76738.07,0.99,0.34073,0.0002,18.49751]
[1777313316820,35.6,76739.22,0.99,0.34096,0.0002,18.50265]
[1777313319841,35.6,76731.52,0.99,0.33939,0.0002,18.46814]
[1777313324876,35.6,76731.88,0.99,0.33947,0.0002,18.46984]
[1777313330918,35.6,76731.71,0.99,0.33943,0.0002,18.46912]
[1777313335952,35.6,76731.82,0.99,0.33946,0.0002,18.46966]
[1777313340987,35.6,76732.05,0.99,0.33951,0.0002,18.47072]
[1777313342164,35.6,76732.05,0.99,0.33951,0.0002,18.47072]
[1777313342895,35.6,76732.56,0.99,0.33961,0.0002,18.47301]
[1777313348038,35.6,76731.76,0.99,0.33945,0.0002,18.46943]
[1777313350756,35.6,76732.57,0.99,0.33961,0.0002,18.47307]
[1777313351442,35.6,76732.33,0.99,0.33956,0.0002,18.472]
[1777313351888,35.6,76732.33,0.99,0.33956,0.0002,18.472]
[1777313352019,35.6,76732.33,0.99,0.33956,0.0002,18.472]
[1777313352134,35.6,76732.33,0.99,0.33956,0.0002,18.472]
[1777313353170,35.6,76727.03,0.99,0.33848,0.0002,18.44811]
[1777313353465,35.6,76727.03,0.99,0.33848,0.0002,18.44811]
[1777313353661,35.6,76727.03,0.99,0.33848,0.0002,18.44811]
[1777313354081,35.6,76718.28,0.99,0.3367,0.0002,18.4084]
[1777313357130,35.61,76716.12,0.99,0.33627,0.0002,18.39859]
[1777313357197,35.61,76716.12,0.99,0.33627,0.0002,18.39859]
[1777313357206,35.61,76716.12,0.99,0.33627,0.0002,18.39859]
[1777313357319,35.61,76716.12,0.99,0.33627,0.0002,18.39859]
[1777313357572,35.61,76711.65,0.99,0.33536,0.0002,18.37812]
[1777313357741,35.61,76711.65,0.99,0.33536,0.0002,18.37812]
[1777313357981,35.61,76711.65,0.99,0.33536,0.0002,18.37812]
[1777313358194,35.61,76708.81,0.99,0.33479,0.0002,18.36509]
[1777313358575,35.61,76708.81,0.99,0.33479,0.0002,18.36509]
[1777313358763,35.61,76708.81,0.99,0.33479,0.0002,18.36509]
[1777313358821,35.61,76708.81,0.99,0.33479,0.0002,18.36509]
[1777313359071,35.61,76708.81,0.99,0.33479,0.0002,18.36509]
[1777313359122,35.61,76666.83,0.99,0.32631,0.0002,18.16782]
[1777313359614,35.61,76666.83,0.99,0.32631,0.0002,18.16782]
[1777313360127,35.61,76666.38,0.99,0.32623,0.0002,18.16574]
[1777313360772,35.61,76666.38,0.99,0.32623,0.0002,18.16574]
[1777313366165,35.61,76662.74,0.99,0.32553,0.0002,18.14914]
[1777313366459,35.61,76662.74,0.99,0.32553,0.0002,18.14914]
[1777313369739,35.62,76661.55,0.99,0.32531,0.0002,18.14384]
[1777313369755,35.62,76661.55,0.99,0.32531,0.0002,18.14384]
[1777313370193,35.62,76662.92,0.99,0.32559,0.0002,18.15057]
[1777313375904,35.63,76662.48,0.99,0.3255,0.0002,18.14427]
[1777313381989,35.64,76661.36,0.99,0.32532,0.0002,18.1399]
[1777313387314,35.64,76662.56,0.99,0.3256,0.0002,18.14671]
[1777313393121,35.65,76661.83,0.99,0.32549,0.0002,18.1439]
[1777313398348,35.66,76660.28,0.99,0.32522,0.0002,18.13749]
[1777313398450,35.66,76659.95,0.99,0.32516,0.0002,18.13608]
[1777313401233,35.66,76659.73,0.99,0.32513,0.0002,18.1352]
[1777313402533,35.67,76659.01,0.99,0.325,0.0002,18.13208]
[1777313408107,35.67,76658.6,0.99,0.32496,0.0002,18.13098]
[1777313410512,35.68,76657.98,0.99,0.32485,0.0002,18.12852]
[1777313410719,35.68,76657.98,0.99,0.32485,0.0002,18.12852]
[1777313410831,35.68,76660.33,0.99,0.32533,0.0002,18.14]
[1777313411300,35.68,76660.33,0.99,0.32533,0.0002,18.14]
[1777313411743,35.68,76668.95,0.99,0.32707,0.0002,18.18143]
[1777313413343,35.68,76668.95,0.99,0.32708,0.0002,18.18159]
[1777313413495,35.69,76672.58,0.99,0.32781,0.0002,18.19899]
[1777313416369,35.69,76672.89,0.99,0.32788,0.0002,18.20069]
[1777313416459,35.69,76672.89,0.99,0.32788,0.0002,18.20069]
[1777313416466,35.69,76672.89,0.99,0.32788,0.0002,18.20069]
[1777313416483,35.69,76672.89,0.99,0.32788,0.0002,18.20069]
[1777313417239,35.69,76674.9,0.99,0.3283,0.0002,18.21045]
[1777313420128,35.69,76676.4,0.99,0.3286,0.0002,18.21766]
[1777313424242,35.69,76678.76,0.99,0.32909,0.0002,18.22921]
[1777313424576,35.7,76678.22,0.99,0.32899,0.0002,18.22685]
[1777313430110,35.7,76678.93,0.99,0.32915,0.0002,18.23049]
[1777313430310,35.7,76679.88,0.99,0.32935,0.0002,18.23515]
[1777313430616,35.7,76679.88,0.99,0.32935,0.0002,18.23524]
[1777313433113,35.7,76681.91,0.99,0.32973,0.0002,18.24005]
[1777313433143,35.7,76681.91,0.99,0.32973,0.0002,18.24005]
[1777313433173,35.7,76681.91,0.99,0.32973,0.0002,18.24005]
[1777313433987,35.7,76684.34,0.99,0.33022,0.0002,18.25156]
[1777313434003,35.7,76684.34,0.99,0.33022,0.0002,18.25156]
[1777313434383,35.7,76687.73,0.99,0.33091,0.0002,18.26754]
[1777313434872,35.7,76687.73,0.99,0.33091,0.0002,18.26754]
[1777313435813,35.71,76690.37,0.99,0.33145,0.0002,18.27999]
[1777313441954,35.71,76687.49,0.99,0.3309,0.0002,18.26731]
[1777313443007,35.71,76687.49,0.99,0.3309,0.0002,18.26731]
[1777313443072,35.71,76687.49,0.99,0.3309,0.0002,18.26731]
[1777313443937,35.71,76688.54,0.99,0.33112,0.0002,18.27234]
[1777313443972,35.71,76688.54,0.99,0.33112,0.0002,18.27234]
[1777313443979,35.71,76688.54,0.99,0.33112,0.0002,18.27234]
[1777313446372,35.72,76686.62,0.99,0.33075,0.0002,18.26368]
[1777313446529,35.72,76686.62,0.99,0.33075,0.0002,18.26368]
[1777313446731,35.72,76686.49,0.99,0.33072,0.0002,18.26316]
[1777313447334,35.72,76686.49,0.99,0.33072,0.0002,18.26316]
[1777313447543,35.72,76686.49,0.99,0.33072,0.0002,18.26316]
[1777313448239,35.72,76688.69,0.99,0.33117,0.0002,18.27353]
[1777313452110,35.72,76689.82,0.99,0.33141,0.0002,18.27918]
[1777313452211,35.72,76690.8,0.99,0.33162,0.0002,18.28387]
[1777313457810,35.73,76693.97,0.99,0.33229,0.0002,18.29929]
[1777313458633,35.73,76693.97,0.99,0.33229,0.0002,18.29929]
[1777313464221,35.74,76694.9,0.99,0.3325,0.0002,18.30413]
[1777313464260,35.74,76694.9,0.99,0.3325,0.0002,18.30413]
[1777313464410,35.74,76695.68,0.99,0.33266,0.0002,18.30786]
[1777313464426,35.74,76695.68,0.99,0.33266,0.0002,18.30786]
[1777313465156,35.74,76695.68,0.99,0.33266,0.0002,18.30786]
[1777313465211,35.74,76695.68,0.99,0.33266,0.0002,18.30786]
[1777313465281,35.74,76700.36,0.99,0.33361,0.0002,18.32961]
[1777313465669,35.74,76700.36,0.99,0.33361,0.0002,18.32961]
[1777313466111,35.74,76700.36,0.99,0.33361,0.0002,18.32961]
[1777313466212,35.74,76706.33,0.99,0.33482,0.0002,18.35717]
[1777313466796,35.74,76706.33,0.99,0.33482,0.0002,18.35717]
[1777313470123,35.74,76708.33,0.99,0.33524,0.0002,18.36656]
[1777313472100,35.74,76708.92,0.99,0.33536,0.0002,18.36939]
[1777313472181,35.74,76708.92,0.99,0.33536,0.0002,18.36939]
[1777313472212,35.74,76708.92,0.99,0.33536,0.0002,18.36939]
[1777313472260,35.74,76708.92,0.99,0.33536,0.0002,18.36939]
[1777313472283,35.74,76709.46,0.99,0.33547,0.0002,18.37193]
[1777313473920,35.74,76703.78,0.99,0.33433,0.0002,18.34602]
[1777313477734,35.75,76700.34,0.99,0.33365,0.0002,18.33047]
[1777313478315,35.75,76700.34,0.99,0.33365,0.0002,18.33047]
[1777313478940,35.75,76700.41,0.99,0.33367,0.0002,18.3309]
[1777313479359,35.75,76697.46,0.99,0.33308,0.0002,18.31738]
[1777313479963,35.75,76697.32,0.99,0.33306,0.0002,18.31685]
[1777313481371,35.75,76696.35,0.99,0.33287,0.0002,18.31248]
[1777313484757,35.75,76694.09,0.99,0.33243,0.0002,18.30236]
[1777313484784,35.75,76694.09,0.99,0.33243,0.0002,18.30236]
[1777313484998,35.76,76693.9,0.99,0.33239,0.0002,18.30161]
[1777313485503,35.76,76693.9,0.99,0.33239,0.0002,18.30161]
[1777313487196,35.76,76693.76,0.99,0.33237,0.0002,18.30108]
[1777313492305,35.76,76693.09,0.99,0.33224,0.0002,18.29392]
[1777313492768,35.76,76693.09,0.99,0.33224,0.0002,18.29392]
[1777313493328,35.76,76693.09,0.99,0.33224,0.0002,18.29392]
[1777313495071,35.77,76701.94,0.99,0.33403,0.0002,18.33503]
[1777313495758,35.77,76701.94,0.99,0.33403,0.0002,18.33503]
[1777313496403,35.77,76700.75,0.99,0.33379,0.0002,18.32965]
[1777313502119,35.77,76697.72,0.99,0.33321,0.0002,18.31626]
[1777313502467,35.77,76697.72,0.99,0.33321,0.0002,18.31626]
[1777313506462,35.78,76698.79,0.99,0.33345,0.0002,18.32164]
[1777313512188,35.78,76698.36,0.99,0.33339,0.0002,18.32027]
[1777313517221,35.79,76696.65,0.99,0.33306,0.0002,18.3128]
[1777313518721,35.79,76696.63,0.99,0.33307,0.0002,18.31292]
[1777313522866,35.8,76695.65,0.99,0.33289,0.0002,18.30882]
[1777313525285,35.8,76689.61,0.99,0.33169,0.0002,18.28113]
[1777313527299,35.8,76695.99,0.99,0.33299,0.0002,18.31094]
[1777313531238,35.8,76694.49,0.99,0.3327,0.0002,18.30442]
[1777313531339,35.81,76695.09,0.99,0.33283,0.0002,18.3073]
[1777313536359,35.81,76689.87,0.99,0.3318,0.0002,18.28351]
[1777313536662,35.81,76685.85,0.99,0.33099,0.0002,18.2649]
[1777313536664,35.81,76685.85,0.99,0.33099,0.0002,18.2649]
[1777313536865,35.81,76685.85,0.99,0.33099,0.0002,18.2649]
[1777313536893,35.81,76685.85,0.99,0.33099,0.0002,18.2649]
[1777313536934,35.81,76685.85,0.99,0.33099,0.0002,18.2649]
[1777313537368,35.81,76686.27,0.99,0.33108,0.0002,18.26695]
[1777313539381,35.81,76678.37,0.99,0.3295,0.0002,18.23022]
[1777313541323,35.81,76678.82,0.99,0.3296,0.0002,18.23234]
[1777313541371,35.82,76677.89,0.99,0.32942,0.0002,18.22821]
[1777313541965,35.82,76677.89,0.99,0.32942,0.0002,18.22821]
[1777313542066,35.82,76678.85,0.99,0.32961,0.0002,18.23272]
[1777313543578,35.82,76678.65,0.99,0.32958,0.0002,18.23202]
[1777313543679,35.82,76678.39,0.99,0.32953,0.0002,18.2308]
[1777313548548,35.82,76678.37,0.99,0.32955,0.0002,18.23117]
[1777313548549,35.82,76679.36,0.99,0.32975,0.0002,18.23593]
[1777313550639,35.83,76678.5,0.99,0.32958,0.0002,18.232]
[1777313551202,35.83,76678.5,0.99,0.32958,0.0002,18.232]
[1777313552598,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313552615,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313552872,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313553021,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313553054,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313553124,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313553141,35.83,76678.14,0.99,0.32948,0.0002,18.22568]
[1777313553241,35.83,76677.32,0.99,0.32932,0.0002,18.22193]
[1777313553813,35.83,76702.42,0.99,0.33438,0.0002,18.33858]
[1777313554681,35.83,76702.42,0.99,0.33438,0.0002,18.33858]
[1777313555044,35.83,76702.42,0.99,0.33438,0.0002,18.33858]
[1777313555060,35.83,76704.19,0.99,0.33474,0.0002,18.34675]
[1777313556270,35.83,76704.19,0.99,0.33474,0.0002,18.34675]
[1777313557566,35.83,76703.7,0.99,0.33464,0.0002,18.3446]
[1777313557721,35.83,76703.7,0.99,0.33464,0.0002,18.3446]
[1777313559921,35.83,76704.47,0.99,0.3348,0.0002,18.34822]
[1777313559933,35.83,76704.47,0.99,0.3348,0.0002,18.34822]
[1777313560023,35.83,76703.21,0.99,0.33455,0.0002,18.34249]
[1777313560723,35.83,76703.21,0.99,0.33455,0.0002,18.34249]
[1777313560763,35.83,76703.21,0.99,0.33455,0.0002,18.34249]
[1777313561380,35.83,76703.21,0.99,0.33455,0.0002,18.34249]
[1777313560787,35.83,76703.49,0.99,0.33461,0.0002,18.34382]
[1777313565051,35.83,76702.48,0.99,0.33441,0.0002,18.33932]
[1777313566119,35.83,76701.63,0.99,0.33424,0.0002,18.33546]
[1777313566143,35.83,76701.63,0.99,0.33424,0.0002,18.33546]
[1777313566220,35.83,76702.73,0.99,0.33447,0.0002,18.34055]
[1777313566521,35.83,76702.73,0.99,0.33447,0.0002,18.34055]
[1777313568526,35.84,76702.73,0.99,0.33447,0.0002,18.3406]
[1777313569341,35.84,76702.73,0.99,0.33447,0.0002,18.3406]
[1777313570551,35.84,76705.68,0.99,0.33507,0.0002,18.35425]
[1777313570561,35.84,76705.68,0.99,0.33507,0.0002,18.35425]
[1777313571215,35.84,76708.1,0.99,0.33556,0.0002,18.36534]
[1777313571789,35.84,76708.1,0.99,0.33556,0.0002,18.36534]
[1777313571824,35.84,76708.1,0.99,0.33556,0.0002,18.36534]
[1777313571888,35.84,76711.65,0.99,0.33628,0.0002,18.38154]
[1777313572750,35.84,76711.65,0.99,0.33628,0.0002,18.38154]
[1777313572988,35.84,76711.65,0.99,0.33628,0.0002,18.38154]
[1777313573087,35.84,76712.15,0.99,0.33638,0.0002,18.38389]
[1777313574499,35.84,76715.83,0.99,0.33713,0.0002,18.40062]
[1777313574515,35.84,76715.83,0.99,0.33713,0.0002,18.40062]
[1777313574954,35.84,76716.21,0.99,0.33721,0.0002,18.4024]
[1777313577635,35.84,76716.71,0.99,0.33732,0.0002,18.40476]
[1777313577660,35.84,76716.71,0.99,0.33732,0.0002,18.40476]
[1777313577670,35.84,76716.71,0.99,0.33732,0.0002,18.40476]
[1777313578451,35.84,76718.09,0.99,0.3376,0.0002,18.41104]
[1777313578467,35.84,76718.09,0.99,0.3376,0.0002,18.41104]
[1777313581887,35.84,76721.34,0.99,0.33826,0.0002,18.42581]
[1777313581915,35.84,76721.34,0.99,0.33826,0.0002,18.42581]
[1777313583260,35.84,76720.65,0.99,0.33812,0.0002,18.42275]
[1777313583346,35.84,76714.69,0.99,0.33692,0.0002,18.39588]
[1777313584092,35.84,76714.69,0.99,0.33692,0.0002,18.39588]
[1777313584107,35.84,76713.5,0.99,0.33668,0.0002,18.39053]
[1777313585119,35.84,76713.5,0.99,0.33668,0.0002,18.39053]
[1777313585262,35.84,76713.5,0.99,0.33668,0.0002,18.39053]
[1777313586027,35.84,76713.51,0.99,0.33669,0.0002,18.39063]
[1777313586087,35.85,76708.69,0.99,0.33572,0.0002,18.3688]
[1777313588912,35.85,76710.67,0.99,0.33612,0.0002,18.37796]
[1777313588990,35.85,76712.55,0.99,0.33651,0.0002,18.38657]
[1777313592724,35.85,76717.7,0.99,0.33756,0.0002,18.41008]
[1777313592825,35.85,76718.63,0.99,0.33775,0.0002,18.41434]
[1777313594163,35.85,76718.63,0.99,0.33775,0.0002,18.41434]
[1777313595145,35.85,76719.8,0.99,0.33799,0.0002,18.41967]
[1777313595184,35.85,76719.8,0.99,0.33799,0.0002,18.41967]
[1777313595247,35.85,76723.68,0.99,0.33878,0.0002,18.43716]
[1777313600268,35.85,76724.79,0.99,0.33901,0.0002,18.44233]
[1777313606125,35.85,76727.59,0.99,0.33958,0.0002,18.45497]
[1777313611890,35.86,76725.67,0.99,0.33916,0.0002,18.44165]
[1777313616927,35.86,76726.62,0.99,0.33936,0.0002,18.44593]
[1777313621964,35.86,76727.39,0.99,0.33951,0.0002,18.44938]
[1777313624390,35.86,76729.35,0.99,0.33991,0.0002,18.45812]
[1777313624982,35.86,76729.08,0.99,0.33985,0.0002,18.4569]
[1777313630017,35.86,76726.17,0.99,0.33926,0.0002,18.44386]
[1777313635052,35.86,76727.36,0.99,0.3395,0.0002,18.44914]
[1777313640087,35.85,76727.51,0.99,0.33953,0.0002,18.44975]
[1777313645122,35.85,76728.26,0.99,0.33968,0.0002,18.45305]
[1777313650158,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313650859,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313650947,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313651141,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313651178,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313651207,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313651230,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313651362,35.85,76726.53,0.99,0.33932,0.0002,18.44525]
[1777313651430,35.85,76732.96,0.99,0.34063,0.0002,18.47389]
[1777313653433,35.85,76741.74,0.99,0.34241,0.0002,18.51267]
[1777313654167,35.85,76741.74,0.99,0.34241,0.0002,18.51267]
[1777313654199,35.85,76742.42,0.99,0.34255,0.0002,18.51559]
[1777313659221,35.85,76744.55,0.99,0.34296,0.0002,18.52464]
[1777313664256,35.84,76745.87,0.99,0.34322,0.0002,18.53013]
[1777313669291,35.84,76743.54,0.99,0.34273,0.0002,18.51964]
[1777313674327,35.84,76746.43,0.99,0.34327,0.0002,18.52728]
[1777313676546,35.84,76746.6,0.99,0.3433,0.0002,18.52793]
[1777313677347,35.84,76745.7,0.99,0.34312,0.0002,18.52393]
[1777313679361,35.84,76739.52,0.99,0.34185,0.0002,18.49665]
[1777313682352,35.84,76739.69,0.99,0.34189,0.0002,18.49734]
[1777313682364,35.84,76739.69,0.99,0.34189,0.0002,18.49734]
[1777313682385,35.84,76736.66,0.99,0.34127,0.0002,18.48391]
[1777313684012,35.84,76736.08,0.99,0.34115,0.0002,18.48129]
[1777313684395,35.84,76736.08,0.99,0.34115,0.0002,18.48129]
[1777313685652,35.83,76735.23,0.99,0.34097,0.0002,18.4775]
[1777313685753,35.83,76735.85,0.99,0.3411,0.0002,18.48023]
[1777313687812,35.83,76735.86,0.99,0.3411,0.0002,18.48025]
[1777313689891,35.83,76742.2,0.99,0.34239,0.0002,18.5082]
[1777313699501,35.83,76741.66,0.99,0.34226,0.0002,18.50544]
[1777313704211,35.83,76742.43,0.99,0.34241,0.0002,18.5087]
[1777313704536,35.83,76742.94,0.99,0.34251,0.0002,18.51091]
[1777313709571,35.83,76745.49,0.99,0.34302,0.0002,18.52189]
[1777313714606,35.82,76748.19,0.99,0.34356,0.0002,18.5335]
[1777313721526,35.82,76748.55,0.99,0.34362,0.0002,18.53487]
[1777313721556,35.82,76748.55,0.99,0.34362,0.0002,18.53487]
[1777313723131,35.82,76748.91,0.99,0.34369,0.0002,18.53629]
[1777313723232,35.82,76757.8,0.99,0.3455,0.0002,18.57494]
[1777313724590,35.82,76758.1,0.99,0.34555,0.0002,18.57616]
[1777313724627,35.82,76758.1,0.99,0.34555,0.0002,18.57616]
[1777313724685,35.82,76758.1,0.99,0.34555,0.0002,18.57616]
[1777313724713,35.82,76758.1,0.99,0.34555,0.0002,18.57616]
[1777313725742,35.82,76757.97,0.99,0.34552,0.0002,18.57551]
[1777313725760,35.82,76757.97,0.99,0.34552,0.0002,18.57551]
[1777313725773,35.82,76757.97,0.99,0.34552,0.0002,18.57551]
[1777313726741,35.81,76760.29,0.99,0.34599,0.0002,18.58547]
[1777313726785,35.81,76763.56,0.99,0.34666,0.0002,18.59949]
[1777313727899,35.81,76763.56,0.99,0.34666,0.0002,18.59949]
[1777313733212,35.81,76765.19,0.99,0.34693,0.0002,18.60124]
[1777313733244,35.81,76765.19,0.99,0.34693,0.0002,18.60124]
[1777313735493,35.8,76767.33,0.99,0.34736,0.0002,18.61012]
[1777313736559,35.8,76766.87,0.99,0.34725,0.0002,18.60793]
[1777313739867,35.8,76765.0,0.99,0.34686,0.0002,18.59968]
[1777313745427,35.79,76762.85,0.99,0.34639,0.0002,18.5899]
[1777313745490,35.79,76756.29,0.99,0.34504,0.0002,18.56139]
[1777313749585,35.79,76756.12,0.99,0.345,0.0002,18.56038]
[1777313749850,35.79,76755.3,0.99,0.34482,0.0002,18.55664]
[1777313752053,35.79,76754.54,0.99,0.34466,0.0002,18.55325]
[1777313752154,35.79,76755.28,0.99,0.34481,0.0002,18.55639]
[1777313753655,35.78,76755.09,0.99,0.34476,0.0002,18.55548]
[1777313754137,35.78,76754.95,0.99,0.34473,0.0002,18.55478]
[1777313758137,35.78,76754.19,0.99,0.34456,0.0002,18.55121]
[1777313762457,35.78,76752.62,0.99,0.34423,0.0002,18.54401]
[1777313763094,35.77,76752.39,0.99,0.34417,0.0002,18.54283]
[1777313763132,35.77,76752.39,0.99,0.34417,0.0002,18.54283]
[1777313763152,35.77,76752.39,0.99,0.34417,0.0002,18.54283]
[1777313763235,35.77,76752.39,0.99,0.34417,0.0002,18.54283]
[1777313763358,35.77,76752.39,0.99,0.34417,0.0002,18.54283]
[1777313763517,35.77,76752.53,0.99,0.3442,0.0002,18.54344]
[1777313764539,35.77,76752.53,0.99,0.3442,0.0002,18.54344]
[1777313766595,35.77,76748.67,0.99,0.3434,0.0002,18.52637]
[1777313766870,35.77,76748.03,0.99,0.34327,0.0002,18.52349]
[1777313767375,35.77,76748.03,0.99,0.34327,0.0002,18.52349]
[1777313767470,35.77,76750.79,0.99,0.34383,0.0002,18.53552]
[1777313768984,35.77,76757.54,0.99,0.3452,0.0002,18.5648]
[1777313774277,35.76,76762.95,0.99,0.34628,0.0002,18.58773]
[1777313778000,35.76,76759.85,0.99,0.34563,0.0002,18.57397]
[1777313784350,35.75,76753.0,0.99,0.34419,0.0002,18.54347]
[1777313786524,35.75,76752.92,0.99,0.34417,0.0002,18.54303]
[1777313792150,35.74,76756.58,0.99,0.34486,0.0002,18.55359]
[1777313797185,35.74,76755.29,0.99,0.34457,0.0002,18.54748]
[1777313799493,35.74,76755.89,0.99,0.34469,0.0002,18.55]
[1777313799501,35.74,76755.89,0.99,0.34469,0.0002,18.55]
[1777313799590,35.73,76757.05,0.99,0.34491,0.0002,18.55487]
[1777313804734,35.73,76757.08,0.99,0.3449,0.0002,18.55461]
[1777313807610,35.73,76756.87,0.99,0.34485,0.0002,18.5535]
[1777313809638,35.73,76756.71,0.99,0.34481,0.0002,18.55261]
[1777313809782,35.73,76756.71,0.99,0.34481,0.0002,18.55261]
[1777313809827,35.73,76756.71,0.99,0.34481,0.0002,18.55261]
[1777313809972,35.73,76756.71,0.99,0.34481,0.0002,18.55261]
[1777313810276,35.72,76756.45,0.99,0.34474,0.0002,18.55128]
[1777313810678,35.72,76756.45,0.99,0.34474,0.0002,18.55128]
[1777313810688,35.72,76756.45,0.99,0.34474,0.0002,18.55128]
[1777313810787,35.72,76756.45,0.99,0.34474,0.0002,18.55128]
[1777313810919,35.72,76756.45,0.99,0.34474,0.0002,18.55128]
[1777313810949,35.72,76756.45,0.99,0.34474,0.0002,18.55128]
[1777313811283,35.72,76762.36,0.99,0.34595,0.0002,18.57688]
[1777313812314,35.72,76762.36,0.99,0.34595,0.0002,18.57688]
[1777313812366,35.72,76769.8,0.99,0.34747,0.00021,18.60888]
[1777313812842,35.72,76769.8,0.99,0.34747,0.00021,18.60888]
[1777313816408,35.72,76770.58,0.99,0.34761,0.00021,18.61185]
[1777313816431,35.72,76770.58,0.99,0.34761,0.00021,18.61185]
[1777313816953,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313816993,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817055,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817172,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817229,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817347,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817396,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817455,35.71,76774.24,0.99,0.34835,0.00021,18.62727]
[1777313817458,35.71,76783.36,0.99,0.35023,0.00021,18.66609]
[1777313818651,35.71,76796.29,0.99,0.35288,0.00021,18.72031]
[1777313820005,35.71,76796.24,0.99,0.35287,0.00021,18.7201]
[1777313820019,35.71,76796.24,0.99,0.35287,0.00021,18.7201]
[1777313822360,35.71,76790.62,0.99,0.35171,0.00021,18.69649]
[1777313827665,35.71,76790.75,0.99,0.35173,0.00021,18.69699]
[1777313832941,35.71,76792.22,0.99,0.35203,0.00021,18.7031]
[1777313832953,35.71,76792.22,0.99,0.35203,0.00021,18.7031]
[1777313833438,35.71,76791.63,0.99,0.35191,0.00021,18.70059]
[1777313838473,35.7,76790.85,0.99,0.35172,0.00021,18.69665]
[1777313841783,35.7,76790.55,0.99,0.35163,0.00021,18.69491]
[1777313841787,35.7,76790.55,0.99,0.35163,0.00021,18.69491]
[1777313841944,35.7,76790.55,0.99,0.35163,0.00021,18.69491]
[1777313842499,35.69,76795.35,0.99,0.35261,0.00021,18.71488]
[1777313842844,35.69,76795.35,0.99,0.35261,0.00021,18.71488]
[1777313843507,35.69,76800.23,0.99,0.35361,0.00021,18.73505]
[1777313847888,35.68,76799.38,0.99,0.35341,0.00021,18.73096]
[1777313848541,35.68,76798.33,0.99,0.35318,0.00021,18.72641]
[1777313849561,35.68,76798.33,0.99,0.35318,0.00021,18.72641]
[1777313849652,35.68,76797.61,0.99,0.35301,0.00021,18.72306]
[1777313852076,35.68,76797.47,0.99,0.35294,0.00021,18.71755]
[1777313852674,35.67,76797.82,0.99,0.353,0.00021,18.71866]
[1777313855449,35.67,76798.13,0.99,0.35305,0.00021,18.71979]
[1777313855591,35.67,76804.85,0.99,0.35443,0.00021,18.74754]
[1777313856614,35.67,76804.85,0.99,0.35443,0.00021,18.74754]
[1777313856943,35.67,76804.28,0.99,0.35431,0.00021,18.74515]
[1777313862641,35.66,76802.8,0.99,0.354,0.00021,18.73889]
[1777313863769,35.66,76801.49,0.99,0.35373,0.00021,18.73342]
[1777313863804,35.66,76801.49,0.99,0.35373,0.00021,18.73342]
[1777313864164,35.66,76801.49,0.99,0.35373,0.00021,18.73342]
[1777313864388,35.66,76801.49,0.99,0.35373,0.00021,18.73342]
[1777313864494,35.66,76801.49,0.99,0.35373,0.00021,18.73342]
[1777313864577,35.66,76801.49,0.99,0.35373,0.00021,18.73342]
[1777313864671,35.66,76818.31,0.99,0.35721,0.00021,18.80261]
[1777313865110,35.66,76818.31,0.99,0.35721,0.00021,18.80261]
[1777313866543,35.66,76818.31,0.99,0.35721,0.00021,18.80258]
[1777313866667,35.66,76820.63,0.99,0.35769,0.00021,18.81188]
[1777313867579,35.66,76820.63,0.99,0.35769,0.00021,18.81188]
[1777313868227,35.66,76819.69,0.99,0.35749,0.00021,18.80799]
[1777313868278,35.66,76819.69,0.99,0.35749,0.00021,18.80799]
[1777313868682,35.66,76819.69,0.99,0.35748,0.00021,18.80792]
[1777313868945,35.66,76819.69,0.99,0.35748,0.00021,18.80792]
[1777313869689,35.66,76817.01,0.99,0.35692,0.00021,18.79695]
[1777313870412,35.66,76817.01,0.99,0.35692,0.00021,18.79695]
[1777313870456,35.66,76817.01,0.99,0.35692,0.00021,18.79695]
[1777313870696,35.66,76814.46,0.99,0.35639,0.00021,18.78647]
[1777313871249,35.66,76814.46,0.99,0.35639,0.00021,18.78647]
[1777313871288,35.66,76814.46,0.99,0.35639,0.00021,18.78647]
[1777313871471,35.66,76814.46,0.99,0.35639,0.00021,18.78647]
[1777313872712,35.66,76805.9,0.99,0.35461,0.00021,18.75118]
[1777313877748,35.66,76806.06,0.99,0.35464,0.00021,18.75172]
[1777313882894,35.65,76805.61,0.99,0.35454,0.00021,18.74975]
[1777313882905,35.65,76805.61,0.99,0.35454,0.00021,18.74975]
[1777313885053,35.65,76818.33,0.99,0.35717,0.00021,18.80187]
[1777313890060,35.65,76817.07,0.99,0.3569,0.00021,18.79648]
[1777313890249,35.65,76817.07,0.99,0.3569,0.00021,18.79648]
[1777313890282,35.65,76817.07,0.99,0.3569,0.00021,18.79648]
[1777313891549,35.65,76815.57,0.99,0.35658,0.00021,18.79029]
[1777313891651,35.65,76805.53,0.99,0.3545,0.00021,18.74892]
[1777313893938,35.65,76803.16,0.99,0.354,0.00021,18.73903]
[1777313894188,35.65,76803.16,0.99,0.354,0.00021,18.73903]
[1777313894227,35.65,76803.16,0.99,0.354,0.00021,18.73903]
[1777313894234,35.65,76803.16,0.99,0.354,0.00021,18.73903]
[1777313894341,35.65,76803.16,0.99,0.354,0.00021,18.73903]
[1777313894616,35.65,76802.02,0.99,0.35377,0.00021,18.73428]
[1777313895730,35.64,76794.77,0.99,0.35226,0.00021,18.70382]
[1777313899009,35.64,76793.1,0.99,0.3519,0.00021,18.69666]
[1777313899111,35.64,76793.81,0.99,0.35204,0.00021,18.69949]
[1777313900127,35.64,76793.81,0.99,0.35204,0.00021,18.69949]
[1777313900153,35.64,76793.81,0.99,0.35204,0.00021,18.69949]
[1777313900278,35.64,76793.34,0.99,0.35194,0.00021,18.69736]
[1777313902193,35.64,76785.98,0.99,0.3504,0.00021,18.66598]
[1777313903074,35.64,76785.98,0.99,0.3504,0.00021,18.66598]
[1777313903077,35.64,76785.98,0.99,0.3504,0.00021,18.66598]
[1777313903186,35.64,76785.98,0.99,0.3504,0.00021,18.66598]
[1777313903560,35.64,76785.98,0.99,0.3504,0.00021,18.66598]
[1777313903646,35.63,76784.43,0.99,0.35007,0.00021,18.65925]
[1777313904604,35.63,76784.43,0.99,0.35007,0.00021,18.65925]
[1777313904689,35.63,76777.55,0.99,0.34865,0.00021,18.62977]
[1777313906616,35.63,76774.74,0.99,0.34806,0.00021,18.61759]
[1777313911984,35.62,76779.94,0.99,0.34906,0.00021,18.6343]
[1777313917020,35.61,76779.49,0.99,0.34893,0.00021,18.63176]
[1777313920587,35.61,76779.61,0.99,0.34895,0.00021,18.63204]
[1777313921564,35.61,76784.91,0.99,0.35003,0.00021,18.65452]
[1777313924068,35.6,76786.24,0.99,0.35029,0.00021,18.65979]
[1777313925793,35.6,76787.33,0.99,0.3505,0.00021,18.66417]
[1777313926787,35.6,76787.89,0.99,0.35061,0.00021,18.66642]
[1777313931067,35.59,76790.58,0.99,0.35114,0.00021,18.6773]
[1777313931105,35.59,76790.58,0.99,0.35114,0.00021,18.6773]
[1777313931484,35.59,76790.58,0.99,0.35114,0.00021,18.6773]
[1777313931533,35.59,76789.21,0.99,0.35085,0.00021,18.67138]
[1777313932152,35.59,76789.21,0.99,0.35085,0.00021,18.67138]
[1777313932186,35.59,76789.21,0.99,0.35085,0.00021,18.67138]
[1777313932229,35.59,76783.77,0.99,0.34972,0.00021,18.64815]
[1777313934707,35.59,76775.41,0.99,0.34798,0.00021,18.61213]
[1777313940183,35.58,76775.86,0.99,0.34805,0.00021,18.6135]
[1777313945473,35.58,76775.23,0.99,0.34789,0.00021,18.61031]
[1777313947462,35.57,76774.67,0.99,0.34777,0.00021,18.60779]
[1777313951059,35.57,76779.61,0.99,0.34877,0.00021,18.62857]
[1777313954792,35.56,76777.67,0.99,0.34835,0.00021,18.61988]
[1777313954804,35.56,76777.67,0.99,0.34835,0.00021,18.61988]
[1777313955080,35.56,76780.23,0.99,0.34887,0.00021,18.63074]
[1777313955545,35.56,76783.76,0.99,0.3496,0.00021,18.6457]
[1777313955842,35.56,76783.76,0.99,0.3496,0.00021,18.6457]
[1777313955874,35.56,76783.76,0.99,0.3496,0.00021,18.6457]
[1777313955880,35.56,76783.76,0.99,0.3496,0.00021,18.6457]
[1777313957114,35.56,76783.76,0.99,0.34959,0.00021,18.64557]
[1777313962336,35.55,76784.84,0.99,0.34978,0.00021,18.64965]
[1777313963674,35.55,76784.84,0.99,0.34978,0.00021,18.64965]
[1777313964620,35.55,76783.51,0.99,0.34951,0.00021,18.64393]
[1777313965029,35.55,76780.98,0.99,0.34898,0.00021,18.63312]
[1777313965228,35.55,76780.98,0.99,0.34898,0.00021,18.63312]
[1777313965255,35.55,76780.98,0.99,0.34898,0.00021,18.63312]
[1777313965615,35.55,76777.3,0.99,0.34822,0.00021,18.61727]
[1777313965925,35.55,76777.3,0.99,0.34822,0.00021,18.61727]
[1777313966471,35.55,76771.16,0.99,0.34695,0.00021,18.59064]
[1777313967166,35.55,76771.16,0.99,0.34695,0.00021,18.59064]
[1777313967333,35.55,76771.16,0.99,0.34695,0.00021,18.59064]
[1777313967955,35.55,76771.37,0.99,0.34698,0.00021,18.59142]
[1777313973417,35.54,76767.84,0.99,0.34619,0.00021,18.57065]
[1777313978451,35.54,76766.57,0.99,0.3459,0.00021,18.56458]
[1777313983487,35.53,76765.11,0.99,0.34557,0.00021,18.55768]
[1777313988701,35.52,76763.02,0.99,0.34512,0.00021,18.54814]
[1777313991741,35.52,76762.67,0.99,0.34503,0.00021,18.54633]
[1777313991794,35.52,76762.67,0.99,0.34503,0.00021,18.54633]
[1777313991839,35.52,76761.63,0.99,0.34481,0.00021,18.54159]
[1777313992778,35.52,76761.63,0.99,0.34481,0.00021,18.54159]
[1777313992866,35.52,76761.63,0.99,0.34481,0.00021,18.54159]
[1777313992879,35.52,76749.32,0.99,0.34227,0.00021,18.48717]
[1777313998370,35.52,76751.76,0.99,0.34277,0.00021,18.4978]
[1777314003627,35.51,76753.0,0.99,0.343,0.00021,18.50295]
[1777314008662,35.51,76755.69,0.99,0.34354,0.00021,18.51456]
[1777314013696,35.51,76755.07,0.99,0.3434,0.00021,18.51153]
[1777314016076,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016455,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016481,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016653,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016669,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016677,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016694,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314016811,35.5,76756.05,0.99,0.3436,0.00021,18.51575]
[1777314017644,35.5,76755.59,0.99,0.3435,0.00021,18.5136]
[1777314017724,35.5,76755.65,0.99,0.34351,0.00021,18.51387]
[1777314019619,35.5,76755.65,0.99,0.34351,0.00021,18.51387]
[1777314019635,35.5,76755.65,0.99,0.34351,0.00021,18.51387]
[1777314019739,35.5,76755.67,0.99,0.34351,0.00021,18.51384]
[1777314021238,35.5,76754.28,0.99,0.34322,0.00021,18.50764]
[1777314021242,35.5,76754.28,0.99,0.34322,0.00021,18.50764]
[1777314022717,35.5,76754.43,0.99,0.34325,0.00021,18.50826]
[1777314022818,35.5,76748.92,0.99,0.34211,0.00021,18.48373]
[1777314023238,35.5,76748.92,0.99,0.34211,0.00021,18.48373]
[1777314023315,35.5,76748.92,0.99,0.34211,0.00021,18.48373]
[1777314023767,35.5,76748.98,0.99,0.34212,0.00021,18.48399]
[1777314024480,35.5,76748.98,0.99,0.34212,0.00021,18.48399]
[1777314024731,35.5,76748.98,0.99,0.34212,0.00021,18.48399]
[1777314025915,35.5,76746.15,0.99,0.34154,0.00021,18.47135]
[1777314026892,35.5,76743.11,0.99,0.34091,0.00021,18.45768]
[1777314029993,35.5,76742.78,0.99,0.34084,0.00021,18.45616]
[1777314031855,35.5,76743.82,0.99,0.34105,0.00021,18.4608]
[1777314037814,35.5,76745.94,0.99,0.34145,0.00021,18.46536]
[1777314046928,35.49,76748.52,0.99,0.34197,0.00021,18.47659]
[1777314051962,35.49,76748.85,0.99,0.34202,0.00021,18.47787]
[1777314057424,35.49,76746.23,0.99,0.34148,0.00021,18.46605]
[1777314060007,35.49,76745.91,0.99,0.34141,0.00021,18.46453]
[1777314060035,35.49,76745.91,0.99,0.34141,0.00021,18.46453]
[1777314060063,35.49,76741.43,0.99,0.34049,0.00021,18.44445]
[1777314066315,35.49,76744.32,0.99,0.34108,0.00021,18.45733]
[1777314072104,35.49,76745.32,0.99,0.34127,0.00021,18.46163]
[1777314076481,35.49,76747.21,0.99,0.34166,0.00021,18.46999]
[1777314076558,35.49,76745.94,0.99,0.3414,0.00021,18.46428]
[1777314082173,35.48,76744.55,0.99,0.3411,0.00021,18.45789]
[1777314083861,35.48,76744.55,0.99,0.3411,0.00021,18.45789]
[1777314083962,35.48,76743.71,0.99,0.34093,0.00021,18.45408]
[1777314086227,35.48,76743.67,0.99,0.34092,0.00021,18.45388]
[1777314086348,35.48,76743.67,0.99,0.34092,0.00021,18.45388]
[1777314086378,35.48,76743.67,0.99,0.34092,0.00021,18.45388]
[1777314086380,35.48,76743.67,0.99,0.34092,0.00021,18.45388]
[1777314086493,35.48,76743.67,0.99,0.34092,0.00021,18.45388]
[1777314086528,35.48,76739.38,0.99,0.34004,0.00021,18.43461]
[1777314087451,35.48,76739.38,0.99,0.34004,0.00021,18.43461]
[1777314087515,35.48,76733.31,0.99,0.33879,0.0002,18.40719]
[1777314088183,35.48,76733.31,0.99,0.33879,0.0002,18.40719]
[1777314088284,35.48,76732.63,0.99,0.33865,0.0002,18.4041]
[1777314090506,35.48,76732.84,0.99,0.33869,0.0002,18.40507]
[1777314090536,35.48,76732.89,0.99,0.3387,0.0002,18.40531]
[1777314095168,35.48,76733.71,0.99,0.33883,0.00021,18.40414]
[1777314095219,35.48,76733.71,0.99,0.33883,0.00021,18.40414]
[1777314095582,35.48,76733.71,0.99,0.33883,0.00021,18.40414]
[1777314095588,35.48,76733.71,0.99,0.33883,0.00021,18.40414]
[1777314095681,35.48,76733.22,0.99,0.33873,0.00021,18.40191]
[1777314096559,35.48,76733.22,0.99,0.33873,0.00021,18.40191]
[1777314098074,35.48,76727.23,0.99,0.3375,0.0002,18.37467]
[1777314098081,35.48,76727.23,0.99,0.3375,0.0002,18.37467]
[1777314100435,35.48,76727.62,0.99,0.33758,0.0002,18.37646]
[1777314100586,35.48,76727.62,0.99,0.33758,0.0002,18.37646]
[1777314105513,35.48,76726.94,0.99,0.33745,0.0002,18.3734]
[1777314110289,35.48,76724.52,0.99,0.33695,0.0002,18.3624]
[1777314110333,35.48,76724.52,0.99,0.33695,0.0002,18.3624]
[1777314110763,35.48,76724.52,0.99,0.33695,0.0002,18.3624]
[1777314110828,35.48,76724.52,0.99,0.33695,0.0002,18.3624]
[1777314110840,35.48,76724.52,0.99,0.33695,0.0002,18.3624]
[1777314110912,35.48,76727.14,0.99,0.33749,0.0002,18.37438]
[1777314111717,35.48,76737.66,0.99,0.33965,0.00021,18.42208]
[1777314114124,35.48,76736.72,0.99,0.33946,0.00021,18.41791]
[1777314116491,35.48,76736.01,0.99,0.33932,0.00021,18.41474]
[1777314116511,35.48,76736.01,0.99,0.33932,0.00021,18.41474]
[1777314116522,35.48,76736.93,0.99,0.3395,0.00021,18.41891]
[1777314122461,35.49,76734.93,0.99,0.3391,0.00021,18.41001]
[1777314127495,35.49,76736.62,0.99,0.33945,0.00021,18.41776]
[1777314128642,35.49,76736.62,0.99,0.33945,0.00021,18.41776]
[1777314128681,35.49,76736.62,0.99,0.33945,0.00021,18.41776]
[1777314128738,35.49,76736.62,0.99,0.33945,0.00021,18.41776]
[1777314131058,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131611,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131636,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131666,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131710,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131730,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131940,35.49,76739.84,0.99,0.34012,0.00021,18.4323]
[1777314131944,35.49,76742.51,0.99,0.34066,0.00021,18.4443]
[1777314133538,35.49,76750.31,0.99,0.34227,0.00021,18.47912]
[1777314136252,35.49,76750.61,0.99,0.34233,0.00021,18.4804]
[1777314136261,35.49,76750.61,0.99,0.34233,0.00021,18.4804]
[1777314136275,35.49,76750.61,0.99,0.34233,0.00021,18.4804]
[1777314136334,35.49,76750.61,0.99,0.34233,0.00021,18.4804]
[1777314136811,35.49,76749.89,0.99,0.34218,0.00021,18.47717]
[1777314137219,35.49,76749.89,0.99,0.34218,0.00021,18.47717]
[1777314137254,35.49,76749.89,0.99,0.34218,0.00021,18.47717]
[1777314138074,35.49,76749.92,0.99,0.34218,0.00021,18.47728]
[1777314138083,35.49,76749.92,0.99,0.34218,0.00021,18.47728]
[1777314143193,35.48,76749.46,0.99,0.34208,0.00021,18.47514]
[1777314143219,35.48,76749.46,0.99,0.34208,0.00021,18.47514]
[1777314143801,35.48,76749.46,0.99,0.34208,0.00021,18.47514]
[1777314143837,35.48,76749.46,0.99,0.34208,0.00021,18.47514]
[1777314144870,35.48,76749.52,0.99,0.34209,0.00021,18.47539]
[1777314146499,35.48,76749.19,0.99,0.34203,0.00021,18.47388]
[1777314147998,35.48,76750.02,0.99,0.3422,0.00021,18.47756]
[1777314148840,35.48,76750.02,0.99,0.3422,0.00021,18.47756]
[1777314154687,35.48,76749.68,0.99,0.34208,0.00021,18.47112]
[1777314157702,35.48,76750.24,0.99,0.3422,0.00021,18.47358]
[1777314163750,35.48,76750.12,0.99,0.34217,0.00021,18.47297]
[1777314166493,35.48,76750.7,0.99,0.34229,0.00021,18.47553]
[1777314172623,35.48,76749.85,0.99,0.34211,0.00021,18.47168]
[1777314177850,35.48,76751.44,0.99,0.34243,0.00021,18.4787]
[1777314179390,35.48,76750.51,0.99,0.34224,0.00021,18.47455]
[1777314180174,35.48,76751.38,0.99,0.34242,0.00021,18.47841]
[1777314180225,35.48,76751.38,0.99,0.34242,0.00021,18.47841]
[1777314180499,35.48,76751.38,0.99,0.34242,0.00021,18.47841]
[1777314180538,35.48,76751.38,0.99,0.34242,0.00021,18.47841]
[1777314180940,35.48,76751.38,0.99,0.34242,0.00021,18.47841]
[1777314184576,35.48,76756.4,0.99,0.34345,0.00021,18.50057]
[1777314184612,35.48,76756.4,0.99,0.34345,0.00021,18.50057]
[1777314185070,35.48,76756.4,0.99,0.34345,0.00021,18.50057]
[1777314184898,35.48,76756.6,0.99,0.34349,0.00021,18.50142]
[1777314185099,35.48,76756.6,0.99,0.34349,0.00021,18.50142]
[1777314185906,35.48,76758.77,0.99,0.34394,0.00021,18.51097]
[1777314187070,35.48,76758.77,0.99,0.34394,0.00021,18.51097]
[1777314187099,35.48,76760.5,0.99,0.34429,0.00021,18.51856]
[1777314191183,35.48,76761.64,0.99,0.34452,0.00021,18.52339]
[1777314191197,35.48,76761.64,0.99,0.34452,0.00021,18.52339]
[1777314192443,35.48,76762.32,0.99,0.34466,0.00021,18.52633]
[1777314193637,35.47,76764.91,0.99,0.34519,0.00021,18.53764]
[1777314194633,35.47,76770.02,0.99,0.34624,0.00021,18.5599]
[1777314194969,35.47,76772.98,0.99,0.34685,0.00021,18.57269]
[1777314196113,35.47,76773.86,0.99,0.34702,0.00021,18.57634]
[1777314196983,35.47,76774.62,0.99,0.34718,0.00021,18.57955]
[1777314201003,35.47,76775.38,0.99,0.34732,0.00021,18.58258]
[1777314201063,35.47,76776.9,0.99,0.34763,0.00021,18.58907]
[1777314206282,35.46,76778.56,0.99,0.34795,0.00021,18.59577]
[1777314211742,35.45,76781.23,0.99,0.34845,0.00021,18.60201]
[1777314217122,35.45,76781.55,0.99,0.34848,0.00021,18.60281]
[1777314222158,35.44,76782.59,0.99,0.34867,0.00021,18.60682]
[1777314227035,35.44,76783.57,0.99,0.34886,0.00021,18.61076]
[1777314227105,35.44,76783.57,0.99,0.34886,0.00021,18.61076]
[1777314227120,35.44,76784.88,0.99,0.34913,0.00021,18.6162]
[1777314227171,35.44,76784.88,0.99,0.34913,0.00021,18.6162]
[1777314227216,35.44,76784.88,0.99,0.34913,0.00021,18.6162]
[1777314227418,35.44,76784.88,0.99,0.34913,0.00021,18.6162]
[1777314227435,35.44,76784.88,0.99,0.34913,0.00021,18.6162]
[1777314228026,35.44,76790.26,0.99,0.35024,0.00021,18.63921]
[1777314228374,35.44,76790.26,0.99,0.35024,0.00021,18.63921]
[1777314228551,35.44,76798.56,0.99,0.35196,0.00021,18.67433]
[1777314230214,35.43,76804.98,0.99,0.35329,0.00021,18.7011]
[1777314235248,35.43,76802.37,0.99,0.35272,0.00021,18.68959]
[1777314240284,35.42,76801.4,0.99,0.35249,0.00021,18.68499]
[1777314242654,35.42,76801.79,0.99,0.35256,0.00021,18.68653]
[1777314242665,35.42,76801.79,0.99,0.35256,0.00021,18.68653]
[1777314242739,35.42,76801.79,0.99,0.35256,0.00021,18.68653]
[1777314242759,35.42,76801.79,0.99,0.35256,0.00021,18.68653]
[1777314243048,35.42,76797.4,0.99,0.35164,0.00021,18.66789]
[1777314244135,35.42,76797.4,0.99,0.35164,0.00021,18.66789]
[1777314244153,35.42,76797.4,0.99,0.35164,0.00021,18.6678]
[1777314245879,35.41,76796.1,0.99,0.35136,0.00021,18.66217]
[1777314245891,35.41,76796.1,0.99,0.35136,0.00021,18.66217]
[1777314245956,35.41,76796.1,0.99,0.35136,0.00021,18.66217]
[1777314245969,35.41,76794.9,0.99,0.3511,0.00021,18.65695]
[1777314246795,35.41,76794.9,0.99,0.3511,0.00021,18.65695]
[1777314246859,35.41,76787.24,0.99,0.34951,0.00021,18.62416]
[1777314253375,35.4,76786.7,0.99,0.34936,0.00021,18.62117]
[1777314255516,35.4,76786.79,0.99,0.34937,0.00021,18.62147]
[1777314255595,35.4,76787.25,0.99,0.34946,0.00021,18.62335]
[1777314257257,35.4,76787.37,0.99,0.34948,0.00021,18.62378]
[1777314257443,35.4,76781.35,0.99,0.34823,0.00021,18.59779]
[1777314260423,35.4,76775.86,0.99,0.34708,0.00021,18.5738]
[1777314265459,35.39,76772.61,0.99,0.34639,0.00021,18.55936]
[1777314267879,35.39,76772.33,0.99,0.34633,0.00021,18.55808]
[1777314268381,35.39,76771.68,0.99,0.34619,0.00021,18.55513]
[1777314268417,35.39,76771.68,0.99,0.34619,0.00021,18.55513]
[1777314268430,35.39,76771.68,0.99,0.34619,0.00021,18.55513]
[1777314268475,35.39,76771.68,0.99,0.34619,0.00021,18.55513]
[1777314268555,35.39,76767.23,0.99,0.34527,0.00021,18.53565]
[1777314270275,35.39,76767.06,0.99,0.34523,0.00021,18.53485]
[1777314271139,35.39,76767.06,0.99,0.34523,0.00021,18.53485]
[1777314272383,35.39,76764.19,0.99,0.3446,0.00021,18.51735]
[1777314277807,35.39,76762.86,0.99,0.34431,0.00021,18.51131]
[1777314283584,35.39,76762.78,0.99,0.34429,0.00021,18.51079]
[1777314288619,35.38,76761.61,0.99,0.34404,0.00021,18.50549]
[1777314293654,35.38,76760.79,0.99,0.34386,0.00021,18.50173]
[1777314298690,35.38,76761.97,0.99,0.3441,0.00021,18.50679]
[1777314302718,35.38,76756.1,0.99,0.34288,0.00021,18.48065]
[1777314308018,35.38,76752.81,0.99,0.34219,0.00021,18.4659]
[1777314313795,35.38,76751.57,0.99,0.34193,0.00021,18.46029]
[1777314314821,35.38,76751.57,0.99,0.34193,0.00021,18.46029]
[1777314317589,35.38,76751.89,0.99,0.342,0.00021,18.46168]
[1777314317720,35.38,76751.89,0.99,0.342,0.00021,18.46168]
[1777314317849,35.38,76751.89,0.99,0.342,0.00021,18.46168]
[1777314318163,35.38,76751.89,0.99,0.342,0.00021,18.46168]
[1777314318150,35.38,76741.7,0.99,0.33989,0.00021,18.41591]
[1777314318431,35.38,76741.7,0.99,0.33989,0.00021,18.41591]
[1777314319012,35.38,76741.7,0.99,0.33989,0.00021,18.41591]
[1777314319045,35.38,76741.7,0.99,0.33989,0.00021,18.41591]
[1777314319084,35.38,76717.41,0.99,0.3349,0.0002,18.30482]
[1777314319957,35.38,76717.41,0.99,0.3349,0.0002,18.30482]
[1777314320166,35.38,76714.65,0.99,0.33434,0.0002,18.29203]
[1777314320388,35.38,76714.65,0.99,0.33434,0.0002,18.29203]
[1777314321161,35.38,76714.65,0.99,0.33434,0.0002,18.29203]
[1777314321208,35.38,76714.65,0.99,0.33434,0.0002,18.29203]
[1777314321156,35.38,76713.6,0.99,0.33412,0.0002,18.28722]
[1777314322211,35.38,76711.84,0.99,0.33377,0.0002,18.27919]
[1777314322261,35.38,76711.84,0.99,0.33377,0.0002,18.27919]
[1777314322778,35.38,76711.84,0.99,0.33377,0.0002,18.27919]
[1777314323027,35.38,76711.84,0.99,0.33377,0.0002,18.27919]
[1777314323450,35.38,76711.3,0.99,0.33366,0.0002,18.27668]
[1777314323486,35.38,76711.3,0.99,0.33366,0.0002,18.27668]
[1777314324053,35.38,76711.3,0.99,0.33366,0.0002,18.27668]
[1777314324092,35.38,76711.3,0.99,0.33366,0.0002,18.27668]
[1777314324193,35.38,76704.24,0.99,0.33222,0.0002,18.24378]
[1777314325052,35.38,76704.24,0.99,0.33222,0.0002,18.24378]
[1777314325125,35.38,76704.24,0.99,0.33222,0.0002,18.24378]
[1777314325193,35.38,76700.1,0.99,0.33138,0.0002,18.22442]
[1777314325362,35.38,76700.1,0.99,0.33138,0.0002,18.22442]
[1777314325975,35.38,76700.1,0.99,0.33138,0.0002,18.22442]
[1777314326002,35.38,76700.1,0.99,0.33138,0.0002,18.22442]
[1777314326093,35.38,76695.68,0.99,0.33049,0.0002,18.20368]
[1777314327878,35.38,76694.77,0.99,0.33031,0.0002,18.19952]
[1777314331048,35.39,76693.35,0.99,0.33004,0.0002,18.19326]
[1777314332092,35.39,76697.0,0.99,0.33075,0.0002,18.20584]
[1777314332171,35.39,76694.11,0.99,0.33018,0.0002,18.19247]
[1777314332248,35.39,76694.11,0.99,0.33018,0.0002,18.19247]
[1777314332991,35.39,76694.11,0.99,0.33018,0.0002,18.19247]
[1777314334411,35.39,76694.51,0.99,0.33027,0.0002,18.19452]
[1777314336919,35.4,76691.75,0.99,0.32972,0.0002,18.18176]
[1777314338465,35.4,76691.9,0.99,0.32977,0.0002,18.18299]
[1777314338500,35.4,76691.9,0.99,0.32977,0.0002,18.18299]
[1777314338973,35.4,76692.17,0.99,0.32983,0.0002,18.18427]
[1777314344012,35.41,76692.04,0.99,0.32984,0.0002,18.18452]
[1777314349046,35.42,76692.51,0.99,0.32997,0.0002,18.18745]
[1777314354081,35.42,76692.9,0.99,0.33007,0.0002,18.18992]
[1777314359116,35.43,76692.01,0.99,0.32992,0.0002,18.18635]
[1777314363329,35.43,76691.12,0.99,0.32977,0.0002,18.18266]
[1777314369186,35.44,76691.53,0.99,0.32989,0.0002,18.18555]
[1777314374220,35.45,76690.15,0.99,0.32964,0.0002,18.17969]
[1777314379256,35.46,76689.94,0.99,0.32963,0.0002,18.17935]
[1777314384291,35.46,76690.32,0.99,0.32973,0.0002,18.18179]
[1777314385557,35.46,76688.49,0.99,0.32937,0.0002,18.17325]
[1777314387950,35.46,76688.55,0.99,0.32939,0.0002,18.17366]
[1777314388021,35.47,76688.54,0.99,0.32939,0.0002,18.17375]
[1777314391111,35.47,76686.76,0.99,0.32905,0.0002,18.1657]
[1777314392103,35.47,76685.76,0.99,0.32881,0.0002,18.15623]
[1777314393641,35.47,76684.58,0.99,0.32858,0.0002,18.15076]
[1777314395542,35.47,76681.39,0.99,0.32795,0.0002,18.13587]
[1777314395555,35.47,76681.39,0.99,0.32795,0.0002,18.13587]
[1777314402179,35.48,76680.47,0.99,0.32781,0.0002,18.1325]
[1777314404132,35.49,76680.58,0.99,0.32784,0.0002,18.13337]
[1777314404164,35.49,76680.58,0.99,0.32784,0.0002,18.13337]
[1777314404183,35.49,76680.58,0.99,0.32784,0.0002,18.13337]
[1777314404210,35.49,76680.58,0.99,0.32784,0.0002,18.13337]
[1777314404309,35.49,76680.58,0.99,0.32784,0.0002,18.13337]
[1777314404244,35.49,76681.23,0.99,0.32798,0.0002,18.13665]
[1777314405562,35.49,76681.23,0.99,0.32799,0.0002,18.13682]
[1777314405759,35.49,76681.23,0.99,0.32799,0.0002,18.13682]
[1777314405835,35.49,76673.69,0.99,0.32647,0.0002,18.10085]
[1777314410884,35.49,76674.22,0.99,0.32657,0.0002,18.10333]
[1777314412263,35.49,76674.61,0.99,0.32665,0.0002,18.10513]
[1777314413879,35.49,76674.87,0.99,0.3267,0.0002,18.10622]
[1777314413885,35.49,76674.87,0.99,0.3267,0.0002,18.10622]
[1777314415551,35.49,76674.09,0.99,0.32653,0.0002,18.10231]
[1777314415840,35.49,76674.09,0.99,0.32653,0.0002,18.10231]
[1777314417417,35.49,76674.68,0.99,0.32664,0.0002,18.10498]
[1777314417422,35.49,76674.68,0.99,0.32664,0.0002,18.10498]
[1777314418072,35.49,76674.68,0.99,0.32664,0.0002,18.10498]
[1777314419678,35.48,76674.35,0.99,0.32657,0.0002,18.10323]
[1777314419877,35.48,76674.35,0.99,0.32657,0.0002,18.10323]
[1777314420665,35.48,76674.79,0.99,0.32665,0.0002,18.10526]
[1777314421382,35.48,76674.52,0.99,0.3266,0.0002,18.10388]
[1777314421388,35.48,76674.52,0.99,0.3266,0.0002,18.10388]
[1777314422361,35.48,76674.51,0.99,0.32659,0.0002,18.10375]
[1777314423941,35.48,76674.79,0.99,0.32664,0.0002,18.105]
[1777314426508,35.48,76674.53,0.99,0.32658,0.0002,18.10349]
[1777314426850,35.48,76674.53,0.99,0.32658,0.0002,18.10349]
[1777314426868,35.48,76674.53,0.99,0.32658,0.0002,18.10349]
[1777314426947,35.48,76674.53,0.99,0.32658,0.0002,18.10349]
[1777314427081,35.48,76674.25,0.99,0.32652,0.0002,18.10206]
[1777314427989,35.48,76674.25,0.99,0.32652,0.0002,18.10206]
[1777314428030,35.48,76681.92,0.99,0.32807,0.0002,18.13869]
[1777314429129,35.48,76681.92,0.99,0.32807,0.0002,18.13869]
[1777314430071,35.48,76683.39,0.99,0.32837,0.0002,18.14588]
[1777314430120,35.48,76683.39,0.99,0.32837,0.0002,18.14588]
[1777314430294,35.48,76683.26,0.99,0.32835,0.0002,18.14541]
[1777314430554,35.48,76683.26,0.99,0.32835,0.0002,18.14541]
[1777314430565,35.48,76683.26,0.99,0.32835,0.0002,18.14541]
[1777314431549,35.48,76686.04,0.99,0.32892,0.0002,18.15878]
[1777314431562,35.48,76686.04,0.99,0.32892,0.0002,18.15878]
[1777314431940,35.48,76686.04,0.99,0.32892,0.0002,18.15878]
[1777314431961,35.48,76686.04,0.99,0.32892,0.0002,18.15878]
[1777314432097,35.48,76686.04,0.99,0.32892,0.0002,18.15878]
[1777314432174,35.48,76686.04,0.99,0.32892,0.0002,18.15878]
[1777314432179,35.48,76690.41,0.99,0.32982,0.0002,18.17964]
[1777314432496,35.48,76690.41,0.99,0.32982,0.0002,18.17964]
[1777314432902,35.48,76690.41,0.99,0.32982,0.0002,18.17964]
[1777314433004,35.48,76698.7,0.99,0.33151,0.0002,18.21883]
[1777314433617,35.48,76698.7,0.99,0.33151,0.0002,18.21883]
[1777314434035,35.48,76698.7,0.99,0.33151,0.0002,18.21883]
[1777314434047,35.48,76698.7,0.99,0.33151,0.0002,18.21883]
[1777314434778,35.49,76698.49,0.99,0.33148,0.0002,18.218]
[1777314436066,35.49,76698.49,0.99,0.33149,0.0002,18.21825]
[1777314443705,35.5,76699.06,0.99,0.33164,0.0002,18.22183]
[1777314449004,35.5,76699.33,0.99,0.33172,0.0002,18.22362]
[1777314457356,35.51,76702.02,0.99,0.33225,0.0002,18.23168]
[1777314464690,35.51,76700.29,0.99,0.33192,0.0002,18.22413]
[1777314468351,35.51,76698.58,0.99,0.33158,0.0002,18.21631]
[1777314472383,35.52,76699.45,0.99,0.33177,0.0002,18.22064]
[1777314476835,35.52,76696.41,0.99,0.33117,0.0002,18.20671]
[1777314477149,35.52,76696.41,0.99,0.33117,0.0002,18.20671]
[1777314477166,35.52,76696.41,0.99,0.33117,0.0002,18.20671]
[1777314477251,35.52,76693.32,0.99,0.33054,0.0002,18.19225]
[1777314478325,35.52,76687.38,0.99,0.32934,0.0002,18.16435]
[1777314479879,35.52,76687.17,0.99,0.3293,0.0002,18.16336]
[1777314480081,35.52,76687.17,0.99,0.3293,0.0002,18.16336]
[1777314480528,35.52,76685.73,0.99,0.32901,0.0002,18.15664]
[1777314480598,35.52,76685.73,0.99,0.32901,0.0002,18.15664]
[1777314480631,35.52,76685.73,0.99,0.32901,0.0002,18.15664]
[1777314481278,35.52,76685.73,0.99,0.32901,0.0002,18.15664]
[1777314481298,35.52,76685.73,0.99,0.32901,0.0002,18.15664]
[1777314481372,35.52,76676.02,0.99,0.32705,0.0002,18.11055]
[1777314481498,35.52,76676.02,0.99,0.32705,0.0002,18.11055]
[1777314482517,35.52,76676.02,0.99,0.32705,0.0002,18.11055]
[1777314485175,35.52,76672.73,0.99,0.32638,0.0002,18.09455]
[1777314485197,35.52,76672.73,0.99,0.32638,0.0002,18.09455]
[1777314485206,35.52,76672.35,0.99,0.3263,0.0002,18.09263]
[1777314488692,35.52,76669.8,0.99,0.32577,0.0002,18.08007]
[1777314489251,35.52,76669.8,0.99,0.32577,0.0002,18.08007]
[1777314489286,35.52,76662.67,0.99,0.32433,0.0002,18.04552]
[1777314489420,35.52,76662.67,0.99,0.32433,0.0002,18.04552]
[1777314490034,35.52,76662.67,0.99,0.32433,0.0002,18.04552]
[1777314490077,35.52,76662.67,0.99,0.32433,0.0002,18.04552]
[1777314490085,35.52,76662.67,0.99,0.32433,0.0002,18.04552]
[1777314490133,35.52,76655.67,0.99,0.32291,0.0002,18.01139]
[1777314492013,35.52,76655.53,0.99,0.32288,0.0002,18.01064]
[1777314492040,35.52,76655.53,0.99,0.32288,0.0002,18.01064]
[1777314492068,35.52,76655.53,0.99,0.32288,0.0002,18.01064]
[1777314492102,35.52,76655.53,0.99,0.32288,0.0002,18.01064]
[1777314492179,35.52,76655.37,0.99,0.32285,0.0002,18.00982]
[1777314493078,35.52,76655.37,0.99,0.32285,0.0002,18.00982]
[1777314493363,35.51,76647.22,0.99,0.3212,0.0002,17.96985]
[1777314499026,35.51,76648.79,0.99,0.32151,0.0002,17.97724]
[1777314500006,35.51,76650.63,0.99,0.32187,0.0002,17.98612]
[1777314500702,35.51,76652.71,0.99,0.32229,0.0002,17.99631]
[1777314501549,35.51,76652.71,0.99,0.32229,0.0002,17.99625]
[1777314501791,35.51,76652.71,0.99,0.32229,0.0002,17.99625]
[1777314501810,35.51,76652.71,0.99,0.32229,0.0002,17.99625]
[1777314502543,35.51,76653.83,0.99,0.32251,0.0002,18.00166]
[1777314502557,35.51,76653.83,0.99,0.32251,0.0002,18.00166]
[1777314502822,35.51,76653.83,0.99,0.32251,0.0002,18.00166]
[1777314503119,35.51,76661.19,0.99,0.32399,0.0002,18.03751]
[1777314503987,35.51,76661.19,0.99,0.32399,0.0002,18.03751]
[1777314504230,35.51,76665.45,0.99,0.32485,0.0002,18.05812]
[1777314508999,35.51,76664.83,0.99,0.32471,0.0002,18.0549]
[1777314509427,35.51,76665.92,0.99,0.32493,0.0002,18.06005]
[1777314515202,35.5,76666.38,0.99,0.32497,0.0002,18.05711]
[1777314516497,35.5,76667.39,0.99,0.32517,0.0002,18.06193]
[1777314517218,35.5,76667.56,0.99,0.3252,0.0002,18.06269]
[1777314519982,35.5,76666.98,0.99,0.32508,0.0002,18.05975]
[1777314520237,35.5,76666.22,0.99,0.32492,0.0002,18.05601]
[1777314520693,35.5,76666.22,0.99,0.32492,0.0002,18.05601]
[1777314521245,35.5,76666.77,0.99,0.32503,0.0002,18.05862]
[1777314524929,35.5,76667.01,0.99,0.32507,0.0002,18.05964]
[1777314525273,35.5,76667.3,0.99,0.32513,0.0002,18.06099]
[1777314530308,35.5,76667.71,0.99,0.3252,0.0002,18.06272]
[1777314535343,35.49,76667.6,0.99,0.32517,0.0002,18.06195]
[1777314536354,35.49,76667.6,0.99,0.32517,0.0002,18.06195]
[1777314536371,35.49,76669.06,0.99,0.32546,0.0002,18.06895]
[1777314536535,35.49,76669.06,0.99,0.32546,0.0002,18.06895]
[1777314542392,35.49,76670.9,0.99,0.32582,0.0002,18.07742]
[1777314547428,35.49,76670.81,0.99,0.32579,0.0002,18.0767]
[1777314547734,35.49,76670.81,0.99,0.32579,0.0002,18.0767]
[1777314553468,35.48,76671.49,0.99,0.32591,0.0002,18.07965]
[1777314555100,35.48,76671.49,0.99,0.32591,0.0002,18.07965]
[1777314555138,35.48,76672.04,0.99,0.32602,0.0002,18.08224]
[1777314560517,35.48,76668.19,0.99,0.32523,0.0002,18.06341]
[1777314565202,35.48,76668.29,0.99,0.32524,0.0002,18.06375]
[1777314565411,35.48,76671.13,0.99,0.32581,0.0002,18.0774]
[1777314565581,35.48,76671.13,0.99,0.32581,0.0002,18.0774]
[1777314567433,35.48,76675.39,0.99,0.32667,0.0002,18.09784]
[1777314572602,35.47,76677.96,0.99,0.32713,0.0002,18.1047]
[1777314575456,35.47,76677.7,0.99,0.32707,0.0002,18.10336]
[1777314579815,35.47,76675.36,0.99,0.32658,0.0002,18.09169]
[1777314579916,35.47,76675.07,0.99,0.32652,0.0002,18.09021]
[1777314583526,35.47,76674.85,0.99,0.32646,0.0002,18.0889]
[1777314583678,35.47,76674.88,0.99,0.32647,0.0002,18.08918]
[1777314585561,35.47,76674.89,0.99,0.32648,0.0002,18.08937]
[1777314586522,35.47,76676.07,0.99,0.32672,0.0002,18.09495]
[1777314587291,35.47,76676.07,0.99,0.32672,0.0002,18.09495]
[1777314588018,35.47,76677.47,0.99,0.327,0.0002,18.10158]
[1777314588764,35.47,76677.26,0.99,0.32695,0.0002,18.10048]
[1777314589691,35.46,76677.29,0.99,0.32695,0.0002,18.10053]
[1777314595529,35.46,76676.56,0.99,0.32678,0.0002,18.09654]
[1777314595656,35.46,76676.56,0.99,0.32678,0.0002,18.09654]
[1777314600201,35.46,76675.42,0.99,0.32653,0.0002,18.09058]
[1777314600393,35.46,76675.42,0.99,0.32653,0.0002,18.09058]
[1777314600633,35.45,76676.13,0.99,0.32667,0.0002,18.0939]
[1777314601699,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602009,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602144,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602149,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602159,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602164,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602169,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602324,35.45,76676.13,0.99,0.32667,0.0002,18.0938]
[1777314602420,35.45,76663.96,0.99,0.3242,0.0002,18.03489]
[1777314602694,35.45,76663.96,0.99,0.3242,0.0002,18.03489]
[1777314602699,35.45,76663.96,0.99,0.3242,0.0002,18.03489]
[1777314602749,35.45,76663.96,0.99,0.3242,0.0002,18.03489]
[1777314603062,35.45,76663.96,0.99,0.3242,0.0002,18.03489]
[1777314604331,35.45,76664.43,0.99,0.32429,0.0002,18.03711]
[1777314604371,35.45,76664.43,0.99,0.32429,0.0002,18.03711]
[1777314604446,35.45,76664.43,0.99,0.32429,0.0002,18.03711]
[1777314604688,35.45,76665.67,0.99,0.32454,0.0002,18.04308]
[1777314604825,35.45,76665.67,0.99,0.32454,0.0002,18.04303]
[1777314610006,35.45,76669.13,0.99,0.32523,0.0002,18.05955]
[1777314610392,35.45,76669.13,0.99,0.32523,0.0002,18.05955]
[1777314615459,35.45,76669.1,0.99,0.3252,0.0002,18.05906]
[1777314615903,35.44,76669.01,0.99,0.32518,0.0002,18.05848]
[1777314620937,35.44,76669.24,0.99,0.32521,0.0002,18.05924]
[1777314626979,35.44,76669.81,0.99,0.32531,0.0002,18.06158]
[1777314632036,35.43,76669.17,0.99,0.32512,0.0002,18.05323]
[1777314634421,35.43,76669.22,0.99,0.32513,0.0002,18.0534]
[1777314634522,35.43,76667.48,0.99,0.32478,0.0002,18.0449]
[1777314636255,35.43,76662.42,0.99,0.32375,0.0002,18.02023]
[1777314637254,35.43,76661.93,0.99,0.32365,0.0002,18.01778]
[1777314640241,35.43,76664.3,0.99,0.32412,0.0002,18.0292]
[1777314642129,35.43,76668.09,0.99,0.32488,0.0002,18.0475]
[1777314643047,35.43,76664.42,0.99,0.32414,0.0002,18.02962]
[1777314643057,35.43,76664.42,0.99,0.32414,0.0002,18.02962]
[1777314650410,35.43,76665.99,0.99,0.32444,0.0002,18.03689]
[1777314650993,35.43,76665.99,0.99,0.32444,0.0002,18.03689]
[1777314651000,35.43,76665.99,0.99,0.32444,0.0002,18.03689]
[1777314651154,35.43,76665.99,0.99,0.32444,0.0002,18.03684]
[1777314651943,35.43,76665.99,0.99,0.32444,0.0002,18.03684]
[1777314652158,35.42,76671.17,0.99,0.32548,0.0002,18.0619]
[1777314653352,35.42,76671.17,0.99,0.32548,0.0002,18.0619]
[1777314653423,35.42,76671.17,0.99,0.32548,0.0002,18.0619]
[1777314653875,35.42,76674.54,0.99,0.32617,0.0002,18.07811]
[1777314654170,35.42,76674.54,0.99,0.32616,0.0002,18.07804]
[1777314657627,35.42,76678.29,0.99,0.32691,0.0002,18.09582]
[1777314659527,35.42,76677.96,0.99,0.32684,0.0002,18.09415]
[1777314660192,35.42,76677.8,0.99,0.3268,0.0002,18.09329]
[1777314660246,35.42,76677.8,0.99,0.3268,0.0002,18.09329]
[1777314660251,35.42,76677.8,0.99,0.3268,0.0002,18.09329]
[1777314660281,35.42,76677.8,0.99,0.3268,0.0002,18.09329]
[1777314665971,35.41,76680.06,0.99,0.32724,0.0002,18.10357]
[1777314666016,35.41,76680.06,0.99,0.32724,0.0002,18.10357]
[1777314666415,35.41,76680.06,0.99,0.32724,0.0002,18.10357]
[1777314666434,35.41,76680.06,0.99,0.32724,0.0002,18.10357]
[1777314666494,35.41,76681.35,0.99,0.3275,0.0002,18.10966]
[1777314667063,35.41,76681.35,0.99,0.3275,0.0002,18.10966]
[1777314667262,35.41,76681.35,0.99,0.32749,0.0002,18.10956]
[1777314667956,35.41,76681.35,0.99,0.32749,0.0002,18.10956]
[1777314668267,35.41,76684.41,0.99,0.32811,0.0002,18.1241]
[1777314670713,35.41,76684.19,0.99,0.32805,0.0002,18.12282]
[1777314671288,35.41,76684.19,0.99,0.32805,0.0002,18.1227]
[1777314674092,35.41,76684.38,0.99,0.32808,0.0002,18.12338]
[1777314674249,35.41,76684.38,0.99,0.32808,0.0002,18.12338]
[1777314674346,35.41,76687.54,0.99,0.32872,0.0002,18.13835]
[1777314676538,35.4,76687.54,0.99,0.32871,0.0002,18.13828]
[1777314678517,35.4,76689.6,0.99,0.32912,0.0002,18.14792]
[1777314679996,35.41,76689.21,0.99,0.32906,0.0002,18.14634]
[1777314680021,35.41,76689.21,0.99,0.32906,0.0002,18.14634]
[1777314680518,35.41,76689.21,0.99,0.32906,0.0002,18.14634]
[1777314680605,35.41,76691.05,0.99,0.32944,0.0002,18.15536]
[1777314681617,35.41,76691.07,0.99,0.32945,0.0002,18.15545]
[1777314682594,35.41,76691.07,0.99,0.32945,0.0002,18.15545]
[1777314684432,35.41,76692.49,0.99,0.32975,0.0002,18.16245]
[1777314684466,35.41,76692.49,0.99,0.32975,0.0002,18.16245]
[1777314684488,35.41,76691.36,0.99,0.32952,0.0002,18.15721]
[1777314684609,35.41,76691.36,0.99,0.32952,0.0002,18.15721]
[1777314690427,35.42,76691.23,0.99,0.32954,0.0002,18.15742]
[1777314690659,35.42,76691.23,0.99,0.32954,0.0002,18.15742]
[1777314692646,35.42,76690.34,0.99,0.32933,0.0002,18.14862]
[1777314698484,35.43,76686.93,0.99,0.32868,0.0002,18.13333]
[1777314703519,35.44,76685.43,0.99,0.32842,0.0002,18.12718]
[1777314708556,35.45,76686.69,0.99,0.3287,0.0002,18.13386]
[1777314710568,35.45,76687.21,0.99,0.32882,0.0002,18.13666]
[1777314711377,35.45,76687.21,0.99,0.32883,0.0002,18.13682]
[1777314711400,35.45,76687.21,0.99,0.32883,0.0002,18.13682]
[1777314711577,35.45,76688.1,0.99,0.32902,0.0002,18.14121]
[1777314715251,35.45,76688.03,0.99,0.32901,0.0002,18.14103]
[1777314715271,35.45,76688.03,0.99,0.32901,0.0002,18.14103]
[1777314715349,35.46,76688.74,0.99,0.32917,0.0002,18.14471]
[1777314720902,35.47,76689.67,0.99,0.3294,0.0002,18.14999]
[1777314721958,35.47,76689.67,0.99,0.3294,0.0002,18.14999]
[1777314724993,35.47,76690.69,0.99,0.32962,0.0002,18.15522]
[1777314725078,35.47,76690.66,0.99,0.32962,0.0002,18.15521]
[1777314729859,35.48,76693.52,0.99,0.33023,0.0002,18.16926]
[1777314729868,35.48,76693.52,0.99,0.33023,0.0002,18.16926]
[1777314729892,35.48,76693.52,0.99,0.33023,0.0002,18.16926]
[1777314730301,35.48,76693.52,0.99,0.33023,0.0002,18.16926]
[1777314730631,35.48,76693.52,0.99,0.33023,0.0002,18.16926]
[1777314730647,35.48,76693.52,0.99,0.33023,0.0002,18.16926]
[1777314730972,35.48,76704.89,0.99,0.33256,0.0002,18.22289]
[1777314732211,35.48,76704.89,0.99,0.33256,0.0002,18.22289]
[1777314732313,35.48,76708.88,0.99,0.33338,0.0002,18.24164]
[1777314736603,35.48,76709.83,0.99,0.33359,0.0002,18.24638]
[1777314736824,35.48,76709.83,0.99,0.33359,0.0002,18.24648]
[1777314736845,35.48,76709.83,0.99,0.33359,0.0002,18.24648]
[1777314736971,35.48,76709.83,0.99,0.33359,0.0002,18.24648]
[1777314736995,35.48,76709.83,0.99,0.33359,0.0002,18.24648]
[1777314737011,35.48,76709.83,0.99,0.33359,0.0002,18.24648]
[1777314737045,35.48,76716.02,0.99,0.33486,0.0002,18.27526]
[1777314737663,35.48,76716.02,0.99,0.33486,0.0002,18.27526]
[1777314737909,35.49,76722.18,0.99,0.33613,0.0002,18.30371]
[1777314739524,35.49,76722.18,0.99,0.33613,0.0002,18.30371]
[1777314739577,35.49,76722.18,0.99,0.33613,0.0002,18.30371]
[1777314739607,35.49,76722.24,0.99,0.33615,0.0002,18.30407]
[1777314739925,35.49,76722.24,0.99,0.33615,0.0002,18.30407]
[1777314739926,35.49,76722.24,0.99,0.33615,0.0002,18.30407]
[1777314740136,35.49,76722.24,0.99,0.33615,0.0002,18.30407]
[1777314740219,35.49,76716.43,0.99,0.33496,0.0002,18.2774]
[1777314741190,35.49,76716.43,0.99,0.33496,0.0002,18.2774]
[1777314741371,35.49,76708.64,0.99,0.33337,0.0002,18.24138]
[1777314746868,35.49,76711.33,0.99,0.33395,0.0002,18.25455]
[1777314751904,35.5,76713.91,0.99,0.33447,0.0002,18.26221]
[1777314756940,35.51,76711.02,0.99,0.33391,0.0002,18.24941]
[1777314758247,35.51,76711.02,0.99,0.33391,0.0002,18.24941]
[1777314758348,35.51,76712.46,0.99,0.33421,0.0002,18.2562]
[1777314762217,35.51,76710.26,0.99,0.33377,0.0002,18.24637]
[1777314762589,35.51,76710.64,0.99,0.33386,0.0002,18.24826]
[1777314764599,35.51,76710.64,0.99,0.33386,0.0002,18.24838]
[1777314764612,35.51,76710.64,0.99,0.33386,0.0002,18.24838]
[1777314764680,35.52,76702.65,0.99,0.33224,0.0002,18.21138]
[1777314770030,35.52,76701.11,0.99,0.33195,0.0002,18.2047]
[1777314772069,35.52,76700.69,0.99,0.33187,0.0002,18.20284]
[1777314773532,35.52,76700.79,0.99,0.33189,0.0002,18.20341]
[1777314773547,35.52,76700.79,0.99,0.33189,0.0002,18.20341]
[1777314773634,35.52,76700.28,0.99,0.3318,0.0002,18.20122]
[1777314779094,35.53,76699.17,0.99,0.3316,0.0002,18.1965]
[1777314781006,35.53,76699.11,0.99,0.33159,0.0002,18.19632]
[1777314781326,35.53,76702.47,0.99,0.33228,0.0002,18.21213]
[1777314781925,35.53,76702.47,0.99,0.33228,0.0002,18.21213]
[1777314782402,35.53,76702.47,0.99,0.33228,0.0002,18.21213]
[1777314782595,35.53,76702.47,0.99,0.33228,0.0002,18.21213]
[1777314782696,35.53,76704.9,0.99,0.33278,0.0002,18.22363]
[1777314782755,35.53,76704.9,0.99,0.33278,0.0002,18.22363]
[1777314787722,35.54,76709.23,0.99,0.33368,0.0002,18.24406]
[1777314790708,35.54,76711.2,0.99,0.33409,0.0002,18.25338]
[1777314791396,35.54,76712.64,0.99,0.33439,0.0002,18.26023]
[1777314793658,35.54,76713.26,0.99,0.33452,0.0002,18.26319]
[1777314793678,35.54,76713.26,0.99,0.33452,0.0002,18.26319]
[1777314795531,35.54,76706.84,0.99,0.33323,0.0002,18.23375]
[1777314800704,35.55,76706.55,0.99,0.33318,0.0002,18.2327]
[1777314800714,35.55,76706.55,0.99,0.33318,0.0002,18.2327]
[1777314800949,35.55,76705.53,0.99,0.33298,0.0002,18.22803]
[1777314800962,35.55,76705.53,0.99,0.33298,0.0002,18.22803]
[1777314801350,35.55,76711.56,0.99,0.33421,0.0002,18.25607]
[1777314804513,35.55,76714.85,0.99,0.33489,0.0002,18.27141]
[1777314804532,35.55,76714.85,0.99,0.33489,0.0002,18.27141]
[1777314804574,35.55,76715.45,0.99,0.33501,0.0002,18.27426]
[1777314809917,35.55,76716.62,0.99,0.33527,0.0002,18.28002]
[1777314810118,35.55,76716.62,0.99,0.33527,0.0002,18.28002]
[1777314810173,35.55,76716.62,0.99,0.33527,0.0002,18.28002]
[1777314810318,35.55,76716.62,0.99,0.33527,0.0002,18.28002]
[1777314810333,35.56,76722.69,0.99,0.33652,0.0002,18.30792]
[1777314813333,35.56,76730.08,0.99,0.338,0.0002,18.3369]
[1777314818367,35.56,76730.68,0.99,0.33813,0.00021,18.33977]
[1777314824410,35.56,76731.07,0.99,0.33822,0.00021,18.34172]
[1777314829450,35.56,76729.89,0.99,0.33799,0.0002,18.33652]
[1777314834485,35.56,76732.86,0.99,0.3386,0.00021,18.35013]
[1777314839519,35.57,76732.61,0.99,0.33856,0.00021,18.34914]
[1777314844555,35.57,76732.26,0.99,0.33849,0.00021,18.34769]
[1777314849590,35.57,76733.37,0.99,0.33873,0.00021,18.35282]
[1777314851671,35.57,76732.12,0.99,0.33847,0.00021,18.34719]
[1777314851713,35.57,76732.12,0.99,0.33847,0.00021,18.34719]
[1777314851757,35.57,76732.12,0.99,0.33847,0.00021,18.34719]
[1777314852345,35.57,76730.76,0.99,0.33819,0.0002,18.3411]
[1777314852699,35.57,76730.76,0.99,0.33819,0.0002,18.3411]
[1777314852714,35.57,76723.61,0.99,0.33673,0.0002,18.30862]
[1777314855673,35.57,76724.04,0.99,0.33682,0.0002,18.3107]
[1777314855743,35.57,76724.04,0.99,0.33682,0.0002,18.3107]
[1777314855717,35.57,76722.59,0.99,0.33653,0.0002,18.30413]
[1777314856077,35.57,76722.59,0.99,0.33653,0.0002,18.30413]
[1777314856108,35.57,76722.59,0.99,0.33653,0.0002,18.30413]
[1777314857649,35.57,76713.64,0.99,0.3347,0.0002,18.26312]
[1777314857820,35.57,76713.64,0.99,0.3347,0.0002,18.26312]
[1777314858102,35.57,76713.64,0.99,0.3347,0.0002,18.26312]
[1777314858656,35.57,76714.95,0.99,0.33498,0.0002,18.26925]
[1777314858830,35.57,76714.95,0.99,0.33498,0.0002,18.26925]
[1777314859663,35.57,76714.93,0.99,0.33498,0.0002,18.26924]
[1777314860625,35.57,76714.93,0.99,0.33498,0.0002,18.26924]
[1777314860708,35.57,76709.17,0.99,0.3338,0.0002,18.24274]
[1777314865926,35.58,76704.04,0.99,0.33278,0.0002,18.21936]
[1777314867777,35.58,76703.79,0.99,0.33273,0.0002,18.21835]
[1777314867817,35.58,76703.94,0.99,0.33277,0.0002,18.21904]
[1777314868732,35.58,76703.96,0.99,0.33278,0.0002,18.21928]
[1777314870447,35.58,76703.4,0.99,0.33266,0.0002,18.21668]
[1777314870736,35.58,76703.4,0.99,0.33266,0.0002,18.21668]
[1777314870743,35.58,76703.35,0.99,0.33266,0.0002,18.21659]
[1777314872559,35.58,76703.32,0.99,0.33262,0.0002,18.21166]
[1777314872577,35.58,76703.32,0.99,0.33262,0.0002,18.21166]
[1777314872599,35.58,76703.32,0.99,0.33262,0.0002,18.21166]
[1777314872757,35.58,76704.33,0.99,0.33283,0.0002,18.21642]
[1777314876320,35.59,76702.96,0.99,0.33256,0.0002,18.21025]
[1777314876523,35.59,76703.14,0.99,0.33259,0.0002,18.21109]
[1777314880182,35.59,76702.85,0.99,0.33254,0.0002,18.20993]
[1777314880708,35.59,76702.85,0.99,0.33254,0.0002,18.20993]
[1777314880283,35.59,76703.22,0.99,0.33262,0.0002,18.21171]
[1777314885850,35.59,76702.84,0.99,0.33256,0.0002,18.21029]
[1777314887618,35.59,76694.71,0.99,0.33091,0.0002,18.17235]
[1777314892896,35.6,76693.6,0.99,0.33071,0.0002,18.16762]
[1777314898630,35.6,76695.34,0.99,0.33107,0.0002,18.17607]
[1777314904608,35.6,76696.04,0.99,0.33123,0.0002,18.17972]
[1777314908497,35.61,76694.66,0.99,0.33096,0.0002,18.17349]
[1777314908553,35.61,76694.66,0.99,0.33096,0.0002,18.17349]
[1777314910457,35.61,76693.88,0.99,0.33081,0.0002,18.16995]
[1777314911639,35.61,76689.18,0.99,0.32986,0.0002,18.1479]
[1777314911662,35.61,76689.07,0.99,0.32984,0.0002,18.14746]
[1777314914432,35.61,76689.11,0.99,0.32985,0.0002,18.14781]
[1777314914471,35.61,76689.11,0.99,0.32985,0.0002,18.14781]
[1777314914480,35.61,76689.11,0.99,0.32985,0.0002,18.14781]
[1777314914577,35.61,76688.29,0.99,0.32969,0.0002,18.14403]
[1777314915419,35.61,76688.29,0.99,0.32969,0.0002,18.14403]
[1777314916242,35.61,76687.52,0.99,0.32954,0.0002,18.14048]
[1777314918616,35.61,76688.3,0.99,0.3297,0.0002,18.14426]
[1777314919534,35.61,76687.8,0.99,0.3296,0.0002,18.14195]
[1777314922603,35.61,76689.06,0.99,0.32987,0.0002,18.14804]
[1777314923693,35.61,76689.34,0.99,0.32992,0.0002,18.1494]
[1777314925376,35.62,76689.48,0.99,0.32996,0.0002,18.15025]
[1777314926761,35.62,76689.56,0.99,0.32998,0.0002,18.15072]
[1777314927560,35.62,76689.72,0.99,0.33002,0.0002,18.15167]
[1777314927703,35.62,76691.23,0.99,0.33033,0.0002,18.15877]
[1777314933719,35.62,76691.42,0.99,0.33035,0.0002,18.15526]
[1777314937641,35.63,76693.04,0.99,0.3307,0.0002,18.16325]
[1777314939175,35.63,76694.97,0.99,0.3311,0.0002,18.17248]
[1777314944147,35.63,76694.45,0.99,0.33101,0.0002,18.17046]
[1777314945252,35.63,76694.54,0.99,0.33103,0.0002,18.17097]
[1777314947574,35.64,76695.68,0.99,0.33127,0.0002,18.17647]
[1777314947643,35.64,76695.68,0.99,0.33127,0.0002,18.17647]
[1777314949306,35.64,76695.63,0.99,0.33127,0.0002,18.17638]
[1777314950738,35.64,76695.64,0.99,0.33127,0.0002,18.17651]
[1777314950853,35.64,76695.64,0.99,0.33127,0.0002,18.17651]
[1777314950834,35.64,76695.97,0.99,0.33135,0.0002,18.1782]
[1777314950884,35.64,76695.97,0.99,0.33135,0.0002,18.1782]
[1777314950998,35.64,76695.97,0.99,0.33135,0.0002,18.1782]
[1777314951018,35.64,76695.97,0.99,0.33135,0.0002,18.1782]
[1777314951352,35.64,76695.97,0.99,0.33135,0.0002,18.1782]
[1777314951811,35.64,76695.97,0.99,0.33135,0.0002,18.1782]
[1777314951409,35.64,76701.61,0.99,0.33249,0.0002,18.2045]
[1777314952523,35.64,76708.71,0.99,0.33394,0.0002,18.23748]
[1777314953818,35.64,76708.71,0.99,0.33394,0.0002,18.23748]
[1777314955372,35.64,76709.54,0.99,0.33412,0.0002,18.24147]
[1777314955505,35.64,76709.54,0.99,0.33412,0.0002,18.24147]
[1777314955684,35.64,76709.54,0.99,0.33412,0.0002,18.24147]
[1777314956605,35.64,76706.63,0.99,0.33353,0.0002,18.22809]
[1777314957450,35.64,76706.68,0.99,0.33354,0.0002,18.22839]
[1777314958580,35.64,76707.85,0.99,0.33379,0.0002,18.23396]
[1777314958708,35.64,76707.85,0.99,0.33379,0.0002,18.23396]
[1777314958736,35.64,76707.85,0.99,0.33379,0.0002,18.23396]
[1777314958809,35.65,76707.67,0.99,0.33376,0.0002,18.23321]
[1777314964628,35.65,76708.19,0.99,0.33388,0.0002,18.23593]
[1777314964654,35.65,76708.19,0.99,0.33388,0.0002,18.23593]
[1777314964729,35.65,76708.6,0.99,0.33396,0.0002,18.23791]
[1777314970438,35.65,76709.22,0.99,0.33411,0.0002,18.24122]
[1777314974565,35.66,76709.45,0.99,0.33417,0.0002,18.24249]
[1777314976307,35.66,76709.21,0.99,0.33413,0.0002,18.24153]
[1777314977209,35.66,76709.24,0.99,0.33414,0.0002,18.24174]
[1777314977379,35.66,76709.24,0.99,0.33414,0.0002,18.24174]
[1777314977414,35.66,76709.24,0.99,0.33414,0.0002,18.24174]
[1777314977419,35.66,76709.24,0.99,0.33414,0.0002,18.24174]
[1777314977495,35.66,76715.76,0.99,0.33547,0.0002,18.27178]
[1777314978632,35.66,76715.76,0.99,0.33547,0.0002,18.27178]
[1777314979445,35.66,76717.89,0.99,0.3359,0.0002,18.28159]
[1777314979454,35.66,76717.89,0.99,0.3359,0.0002,18.28159]
[1777314979481,35.66,76717.89,0.99,0.3359,0.0002,18.28159]
[1777314979582,35.66,76719.23,0.99,0.33618,0.0002,18.28777]
[1777314985431,35.66,76719.83,0.99,0.33631,0.0002,18.29072]
[1777314985531,35.66,76719.83,0.99,0.33631,0.0002,18.29072]
[1777314985687,35.66,76719.83,0.99,0.33631,0.0002,18.29072]
[1777314985766,35.66,76719.83,0.99,0.33631,0.0002,18.29072]
[1777314985848,35.66,76723.0,0.99,0.33696,0.0002,18.30521]
[1777314986652,35.66,76729.46,0.99,0.33829,0.0002,18.33453]
[1777314989367,35.66,76728.88,0.99,0.33817,0.0002,18.33197]
[1777314989388,35.66,76728.88,0.99,0.33817,0.0002,18.33197]
[1777314989570,35.66,76728.1,0.99,0.33801,0.0002,18.32846]
[1777314992792,35.66,76728.32,0.99,0.33802,0.0002,18.32467]
[1777314992814,35.66,76728.32,0.99,0.33802,0.0002,18.32467]
[1777314992893,35.67,76725.36,0.99,0.33742,0.0002,18.31131]
[1777314995270,35.67,76727.25,0.99,0.33781,0.0002,18.31992]
[1777314995276,35.67,76727.25,0.99,0.33781,0.0002,18.31992]
[1777314995390,35.67,76727.25,0.99,0.33781,0.0002,18.31992]
[1777314995613,35.67,76727.56,0.99,0.33787,0.0002,18.32135]
[1777314997830,35.67,76713.4,0.99,0.33499,0.0002,18.2569]
[1777314998091,35.67,76713.4,0.99,0.33499,0.0002,18.2569]
[1777314998247,35.67,76713.4,0.99,0.33499,0.0002,18.2569]
[1777314998634,35.67,76713.4,0.99,0.33499,0.0002,18.25696]
[1777315000136,35.67,76712.89,0.99,0.33489,0.0002,18.25471]
[1777315000648,35.67,76712.84,0.99,0.33488,0.0002,18.25456]
[1777315005682,35.67,76715.69,0.99,0.33548,0.0002,18.26805]
[1777315010717,35.68,76716.65,0.99,0.3357,0.0002,18.27282]
[1777315015752,35.68,76717.65,0.99,0.33592,0.0002,18.27773]
[1777315017992,35.68,76718.31,0.99,0.33606,0.0002,18.28087]
[1777315018579,35.68,76718.31,0.99,0.33606,0.0002,18.28087]
[1777315020013,35.68,76721.36,0.99,0.33669,0.0002,18.29489]
[1777315025823,35.69,76724.13,0.99,0.33726,0.0002,18.30775]
[1777315026881,35.69,76724.13,0.99,0.33726,0.0002,18.30775]
[1777315027884,35.69,76724.48,0.99,0.33734,0.0002,18.30942]
[1777315031850,35.69,76723.68,0.99,0.33718,0.0002,18.30594]
[1777315031952,35.69,76717.54,0.99,0.33594,0.0002,18.2781]
[1777315037516,35.69,76718.57,0.99,0.33616,0.0002,18.28313]
[1777315038184,35.69,76718.76,0.99,0.3362,0.0002,18.28406]
[1777315040827,35.7,76719.61,0.99,0.33638,0.0002,18.28805]
[1777315040934,35.7,76717.63,0.99,0.33598,0.0002,18.27909]
[1777315042806,35.7,76713.33,0.99,0.33511,0.0002,18.25949]
[1777315044243,35.7,76712.08,0.99,0.33486,0.0002,18.25384]
[1777315046115,35.7,76710.68,0.99,0.33458,0.0002,18.24749]
[1777315046159,35.7,76710.68,0.99,0.33458,0.0002,18.24749]
[1777315046210,35.7,76710.13,0.99,0.33446,0.0002,18.24496]
[1777315047359,35.7,76710.13,0.99,0.33446,0.0002,18.24496]
[1777315047391,35.7,76710.13,0.99,0.33446,0.0002,18.24496]
[1777315047570,35.7,76707.95,0.99,0.33402,0.0002,18.23497]
[1777315049613,35.7,76707.76,0.99,0.33399,0.0002,18.23415]
[1777315049618,35.7,76707.76,0.99,0.33399,0.0002,18.23415]
[1777315049673,35.7,76709.81,0.99,0.33441,0.0002,18.24364]
[1777315050314,35.7,76709.81,0.99,0.33441,0.0002,18.24364]
[1777315056041,35.7,76709.85,0.99,0.33439,0.0002,18.23931]
[1777315061076,35.71,76710.12,0.99,0.33446,0.0002,18.24078]
[1777315066531,35.71,76711.08,0.99,0.33466,0.0002,18.24537]
[1777315070168,35.71,76718.34,0.99,0.33615,0.0002,18.2788]
[1777315075176,35.71,76720.12,0.99,0.33652,0.0002,18.28703]
[1777315077287,35.71,76721.27,0.99,0.33676,0.0002,18.29228]
[1777315077624,35.71,76721.27,0.99,0.33676,0.0002,18.29228]
[1777315078118,35.71,76722.27,0.99,0.33696,0.0002,18.29684]
[1777315078564,35.71,76722.27,0.99,0.33696,0.0002,18.29684]
[1777315083300,35.71,76723.2,0.99,0.33716,0.0002,18.30119]
[1777315088557,35.71,76724.97,0.99,0.33753,0.0002,18.30941]
[1777315088563,35.71,76724.97,0.99,0.33753,0.0002,18.30941]
[1777315088573,35.71,76724.97,0.99,0.33753,0.0002,18.30941]
[1777315088653,35.72,76724.29,0.99,0.33739,0.0002,18.30636]
[1777315089625,35.72,76724.29,0.99,0.33739,0.0002,18.30636]
[1777315089654,35.72,76724.29,0.99,0.33739,0.0002,18.30636]
[1777315089897,35.72,76724.29,0.99,0.33739,0.0002,18.30636]
[1777315089901,35.72,76724.2,0.99,0.33737,0.0002,18.30599]
[1777315093946,35.72,76725.18,0.99,0.33758,0.0002,18.31054]
[1777315094724,35.72,76724.38,0.99,0.33742,0.0002,18.30695]
[1777315100350,35.72,76724.48,0.99,0.33745,0.0002,18.30764]
[1777315106508,35.72,76724.29,0.99,0.33742,0.0002,18.30696]
[1777315112746,35.73,76723.8,0.99,0.3373,0.0002,18.30025]
[1777315118477,35.73,76724.55,0.99,0.33747,0.0002,18.30405]
[1777315123717,35.73,76724.42,0.99,0.33746,0.0002,18.30377]
[1777315129556,35.74,76724.86,0.99,0.33757,0.0002,18.30613]
[1777315134591,35.74,76724.61,0.99,0.33753,0.0002,18.30532]
[1777315139626,35.74,76724.44,0.99,0.33751,0.0002,18.30487]
[1777315141274,35.74,76723.43,0.99,0.33731,0.0002,18.30043]
[1777315141833,35.74,76718.47,0.99,0.3363,0.0002,18.27791]
[1777315145327,35.75,76719.97,0.99,0.33662,0.0002,18.28498]
[1777315145342,35.75,76719.97,0.99,0.33662,0.0002,18.28498]
[1777315145782,35.75,76719.97,0.99,0.33662,0.0002,18.28498]
[1777315147153,35.75,76724.73,0.99,0.3376,0.0002,18.30672]
[1777315152717,35.75,76724.2,0.99,0.33751,0.0002,18.30471]
[1777315155476,35.75,76723.89,0.99,0.33745,0.0002,18.30345]
[1777315155991,35.76,76725.81,0.99,0.33785,0.0002,18.31219]
[1777315156517,35.76,76725.81,0.99,0.33785,0.0002,18.31219]
[1777315156679,35.76,76725.81,0.99,0.33785,0.0002,18.31219]
[1777315156741,35.76,76725.81,0.99,0.33785,0.0002,18.31219]
[1777315156766,35.76,76727.54,0.99,0.3382,0.0002,18.32007]
[1777315157535,35.76,76727.54,0.99,0.3382,0.0002,18.32007]
[1777315157856,35.76,76728.35,0.99,0.33837,0.0002,18.32378]
[1777315163998,35.76,76726.57,0.99,0.33802,0.0002,18.31609]
[1777315169835,35.76,76725.9,0.99,0.3379,0.0002,18.31342]
[1777315174870,35.77,76725.86,0.99,0.33787,0.0002,18.30871]
[1777315180038,35.77,76725.45,0.99,0.3378,0.0002,18.30711]
[1777315189976,35.78,76725.35,0.99,0.33781,0.0002,18.3073]
[1777315195011,35.78,76724.56,0.99,0.33767,0.0002,18.30403]
[1777315196866,35.78,76724.65,0.99,0.33769,0.0002,18.30449]
[1777315196913,35.78,76724.65,0.99,0.33769,0.0002,18.30449]
[1777315196943,35.78,76724.65,0.99,0.33769,0.0002,18.30449]
[1777315197025,35.78,76724.48,0.99,0.33765,0.0002,18.30378]
[1777315197468,35.78,76724.48,0.99,0.33765,0.0002,18.30378]
[1777315198025,35.78,76724.48,0.99,0.33765,0.0002,18.30378]
[1777315198047,35.78,76724.48,0.99,0.33765,0.0002,18.30378]
[1777315198034,35.78,76720.27,0.99,0.3368,0.0002,18.28478]
[1777315199042,35.78,76713.92,0.99,0.33551,0.0002,18.25596]
[1777315201056,35.78,76707.63,0.99,0.33424,0.0002,18.22731]
[1777315205897,35.79,76706.17,0.99,0.33395,0.0002,18.22085]
[1777315207707,35.79,76706.43,0.99,0.33401,0.0002,18.22216]
[1777315207723,35.79,76706.43,0.99,0.33401,0.0002,18.22216]
[1777315207976,35.79,76706.43,0.99,0.33401,0.0002,18.22216]
[1777315208105,35.79,76705.02,0.99,0.33373,0.0002,18.21572]
[1777315209027,35.79,76705.02,0.99,0.33373,0.0002,18.21572]
[1777315213981,35.79,76698.72,0.99,0.33246,0.0002,18.18692]
[1777315214220,35.79,76699.98,0.99,0.33272,0.0002,18.19287]
[1777315220189,35.79,76701.52,0.99,0.33305,0.0002,18.20025]
[1777315222051,35.79,76701.52,0.99,0.33305,0.0002,18.20025]
[1777315227081,35.8,76700.04,0.99,0.33276,0.0002,18.19357]
[1777315228021,35.8,76700.04,0.99,0.33276,0.0002,18.19357]
[1777315234171,35.8,76701.77,0.99,0.33308,0.0002,18.19701]
[1777315236200,35.8,76703.75,0.99,0.33349,0.0002,18.20625]
[1777315236452,35.8,76703.75,0.99,0.33349,0.0002,18.20625]
[1777315236459,35.8,76703.75,0.99,0.33349,0.0002,18.20625]
[1777315236613,35.8,76703.75,0.99,0.33349,0.0002,18.20625]
[1777315236633,35.8,76703.75,0.99,0.33349,0.0002,18.20625]
[1777315236788,35.8,76705.21,0.99,0.33379,0.0002,18.21301]
[1777315237227,35.8,76705.21,0.99,0.33379,0.0002,18.21301]
[1777315237859,35.8,76705.21,0.99,0.33379,0.0002,18.21301]
[1777315238079,35.8,76705.21,0.99,0.33379,0.0002,18.21301]
[1777315237960,35.8,76710.87,0.99,0.33494,0.0002,18.23901]
[1777315239880,35.8,76712.33,0.99,0.33524,0.0002,18.24572]
[1777315240467,35.8,76712.58,0.99,0.33529,0.0002,18.24686]
[1777315242049,35.8,76712.47,0.99,0.33527,0.0002,18.24636]
[1777315242068,35.8,76712.47,0.99,0.33527,0.0002,18.24636]
[1777315242148,35.8,76719.07,0.99,0.33661,0.0002,18.27641]
[1777315242363,35.8,76719.07,0.99,0.33661,0.0002,18.27641]
[1777315242965,35.8,76719.07,0.99,0.33661,0.0002,18.27641]
[1777315252415,35.8,76721.43,0.99,0.3371,0.0002,18.28734]
[1777315253875,35.8,76721.43,0.99,0.3371,0.0002,18.28734]
[1777315253950,35.8,76721.18,0.99,0.33705,0.0002,18.28624]
[1777315258784,35.81,76723.05,0.99,0.33744,0.0002,18.2948]
[1777315258832,35.81,76725.33,0.99,0.3379,0.0002,18.30511]
[1777315259785,35.81,76725.33,0.99,0.3379,0.0002,18.30511]
[1777315260140,35.81,76725.33,0.99,0.3379,0.0002,18.30511]
[1777315259886,35.81,76724.92,0.99,0.33782,0.0002,18.30329]
[1777315260466,35.81,76724.92,0.99,0.33782,0.0002,18.30329]
[1777315261541,35.81,76723.4,0.99,0.33751,0.0002,18.29644]
[1777315261582,35.81,76723.18,0.99,0.33747,0.0002,18.29547]
[1777315267575,35.81,76722.86,0.99,0.33741,0.0002,18.29416]
[1777315270426,35.81,76723.18,0.99,0.33748,0.0002,18.29569]
[1777315270654,35.81,76716.45,0.99,0.33611,0.0002,18.26521]
[1777315271508,35.81,76716.45,0.99,0.33611,0.0002,18.26521]
[1777315273564,35.81,76710.72,0.99,0.33495,0.0002,18.23921]
[1777315274459,35.81,76710.72,0.99,0.33495,0.0002,18.23921]
[1777315276631,35.81,76709.25,0.99,0.33466,0.0002,18.23257]
[1777315276649,35.81,76709.25,0.99,0.33466,0.0002,18.23257]
[1777315276735,35.81,76710.39,0.99,0.33489,0.0002,18.23781]
[1777315277919,35.81,76710.39,0.99,0.33489,0.0002,18.23781]
[1777315281333,35.81,76713.68,0.99,0.33556,0.0002,18.25288]
[1777315282281,35.81,76713.06,0.99,0.33543,0.0002,18.25005]
[1777315282351,35.81,76713.06,0.99,0.33543,0.0002,18.25005]
[1777315282358,35.81,76713.06,0.99,0.33543,0.0002,18.25005]
[1777315282397,35.81,76713.06,0.99,0.33543,0.0002,18.25005]
[1777315282429,35.81,76713.06,0.99,0.33543,0.0002,18.25005]
[1777315282736,35.81,76718.69,0.99,0.33658,0.0002,18.27567]
[1777315283817,35.81,76718.69,0.99,0.33658,0.0002,18.27567]
[1777315285655,35.81,76721.65,0.99,0.33718,0.0002,18.28915]
[1777315290186,35.81,76721.24,0.99,0.3371,0.0002,18.28733]
[1777315290789,35.81,76721.24,0.99,0.3371,0.0002,18.28734]
[1777315290890,35.81,76715.47,0.99,0.33593,0.0002,18.26117]
[1777315291489,35.81,76715.47,0.99,0.33593,0.0002,18.26117]
[1777315292963,35.81,76715.47,0.99,0.33589,0.0002,18.25633]
[1777315298740,35.82,76717.77,0.99,0.33637,0.0002,18.26703]
[1777315303774,35.82,76717.86,0.99,0.3364,0.0002,18.2676]
[1777315309817,35.82,76719.53,0.99,0.33675,0.0002,18.27535]
[1777315315061,35.82,76718.82,0.99,0.33661,0.0002,18.27226]
[1777315320893,35.82,76718.55,0.99,0.33656,0.0002,18.2712]
[1777315323934,35.82,76718.92,0.99,0.33664,0.0002,18.27294]
[1777315324642,35.82,76721.49,0.99,0.33716,0.0002,18.2846]
[1777315325172,35.82,76721.49,0.99,0.33716,0.0002,18.2846]
[1777315325490,35.82,76726.63,0.99,0.33821,0.0002,18.30782]
[1777315326248,35.82,76726.63,0.99,0.33821,0.0002,18.30782]
[1777315325929,35.82,76726.34,0.99,0.33815,0.0002,18.30653]
[1777315326935,35.82,76727.96,0.99,0.33849,0.0002,18.31381]
[1777315329204,35.82,76728.12,0.99,0.33852,0.0002,18.31452]
[1777315330847,35.82,76728.07,0.99,0.33851,0.0002,18.31428]
[1777315330860,35.82,76728.07,0.99,0.33851,0.0002,18.31428]
[1777315331223,35.82,76728.07,0.99,0.33851,0.0002,18.31428]
[1777315331225,35.82,76727.19,0.99,0.33833,0.0002,18.31032]
[1777315333256,35.82,76727.19,0.99,0.33833,0.0002,18.31032]
[1777315333492,35.82,76728.11,0.99,0.33851,0.0002,18.31445]
[1777315333500,35.82,76728.11,0.99,0.33851,0.0002,18.31445]
[1777315338564,35.82,76731.32,0.99,0.33917,0.0002,18.3289]
[1777315340448,35.82,76732.25,0.99,0.33936,0.0002,18.33311]
[1777315341163,35.82,76732.25,0.99,0.33936,0.0002,18.33311]
[1777315346282,35.82,76731.64,0.99,0.33924,0.0002,18.33038]
[1777315347075,35.82,76732.34,0.99,0.33938,0.0002,18.3335]
[1777315347406,35.82,76732.34,0.99,0.33938,0.0002,18.3335]
[1777315351206,35.82,76734.57,0.99,0.33984,0.0002,18.34343]
[1777315351207,35.82,76734.74,0.99,0.33983,0.0002,18.33933]
[1777315351906,35.82,76734.74,0.99,0.33983,0.0002,18.33933]
[1777315352007,35.82,76734.74,0.99,0.33983,0.0002,18.33933]
[1777315353644,35.82,76734.3,0.99,0.33974,0.0002,18.33733]
[1777315359160,35.82,76730.01,0.99,0.33887,0.0002,18.31813]
[1777315360136,35.82,76730.01,0.99,0.33887,0.0002,18.31813]
[1777315360167,35.82,76730.01,0.99,0.33887,0.0002,18.31813]
[1777315360272,35.82,76730.43,0.99,0.33895,0.0002,18.32003]
[1777315361575,35.82,76730.43,0.99,0.33895,0.0002,18.32005]
[1777315366214,35.82,76730.72,0.99,0.33902,0.0002,18.32144]
[1777315366225,35.82,76730.72,0.99,0.33902,0.0002,18.32144]
[1777315366220,35.82,76730.64,0.99,0.339,0.0002,18.32111]
[1777315367217,35.83,76730.64,0.99,0.339,0.0002,18.32114]
[1777315367637,35.83,76730.64,0.99,0.339,0.0002,18.32114]
[1777315367642,35.83,76730.64,0.99,0.339,0.0002,18.32114]
[1777315368224,35.83,76731.83,0.99,0.33925,0.0002,18.3265]
[1777315369585,35.83,76732.01,0.99,0.33929,0.0002,18.32733]
[1777315370238,35.83,76732.27,0.99,0.33934,0.0002,18.32852]
[1777315373500,35.83,76734.65,0.99,0.33983,0.0002,18.33923]
[1777315374266,35.83,76734.63,0.99,0.33983,0.0002,18.33913]
[1777315379300,35.83,76734.58,0.99,0.33981,0.0002,18.33888]
[1777315380968,35.83,76734.56,0.99,0.33981,0.0002,18.33879]
[1777315381054,35.83,76734.56,0.99,0.33981,0.0002,18.33879]
[1777315381118,35.83,76734.56,0.99,0.33981,0.0002,18.33879]
[1777315381319,35.83,76734.5,0.99,0.3398,0.0002,18.33852]
[1777315381375,35.83,76734.5,0.99,0.3398,0.0002,18.33852]
[1777315381805,35.83,76734.5,0.99,0.3398,0.0002,18.33852]
[1777315382323,35.83,76727.9,0.99,0.33845,0.0002,18.30898]
[1777315383825,35.83,76727.9,0.99,0.33845,0.0002,18.30898]
[1777315387866,35.83,76729.29,0.99,0.33874,0.0002,18.31531]
[1777315393400,35.83,76728.06,0.99,0.3385,0.0002,18.31006]
[1777315396214,35.83,76727.2,0.99,0.33833,0.0002,18.30624]
[1777315396229,35.83,76729.59,0.99,0.33882,0.0002,18.31701]
[1777315401457,35.83,76729.61,0.99,0.33883,0.0002,18.31731]
[1777315406617,35.83,76728.16,0.99,0.33854,0.0002,18.31092]
[1777315412534,35.84,76727.78,0.99,0.33844,0.0002,18.3046]
[1777315416830,35.84,76722.45,0.99,0.33736,0.0002,18.28071]
[1777315417277,35.84,76720.77,0.99,0.33702,0.0002,18.27321]
[1777315417693,35.84,76720.77,0.99,0.33702,0.0002,18.27321]
[1777315417700,35.84,76720.77,0.99,0.33702,0.0002,18.27321]
[1777315417760,35.84,76722.83,0.99,0.33744,0.0002,18.28252]
[1777315421933,35.84,76722.63,0.99,0.33741,0.0002,18.28178]
[1777315422005,35.84,76722.92,0.99,0.33747,0.0002,18.28314]
[1777315422645,35.84,76722.92,0.99,0.33747,0.0002,18.28314]
[1777315422663,35.84,76725.73,0.99,0.33804,0.0002,18.29586]
[1777315423562,35.84,76725.73,0.99,0.33804,0.0002,18.29586]
[1777315423612,35.84,76725.73,0.99,0.33805,0.0002,18.29591]
[1777315428696,35.85,76725.12,0.99,0.33793,0.0002,18.29336]
[1777315434689,35.85,76720.91,0.99,0.33709,0.0002,18.27465]
[1777315438363,35.85,76720.86,0.99,0.33708,0.0002,18.27453]
[1777315442744,35.85,76715.38,0.99,0.33598,0.0002,18.24989]
[1777315445540,35.85,76713.71,0.99,0.33564,0.0002,18.24233]
[1777315445553,35.85,76713.71,0.99,0.33564,0.0002,18.24233]
[1777315445578,35.85,76713.71,0.99,0.33564,0.0002,18.24233]
[1777315445672,35.85,76712.83,0.99,0.33546,0.0002,18.23834]
[1777315450800,35.85,76709.81,0.99,0.33485,0.0002,18.22464]
[1777315454535,35.85,76709.5,0.99,0.33479,0.0002,18.22326]
[1777315456883,35.85,76710.03,0.99,0.3349,0.0002,18.22571]
[1777315457085,35.85,76713.29,0.99,0.33556,0.0002,18.24059]
[1777315462884,35.86,76718.18,0.99,0.33656,0.0002,18.263]
[1777315467971,35.86,76721.26,0.99,0.3372,0.0002,18.27708]
[1777315469976,35.86,76724.67,0.99,0.33789,0.0002,18.29248]
[1777315470040,35.86,76724.43,0.99,0.33785,0.0002,18.29142]
[1777315470794,35.86,76724.43,0.99,0.33785,0.0002,18.29142]
[1777315470942,35.86,76724.81,0.99,0.33792,0.0002,18.29315]
[1777315472532,35.86,76724.88,0.99,0.3379,0.0002,18.28864]
[1777315472957,35.86,76724.9,0.99,0.33791,0.0002,18.28874]
[1777315478160,35.86,76725.95,0.99,0.33813,0.0002,18.29354]
[1777315478215,35.86,76725.95,0.99,0.33813,0.0002,18.29354]
[1777315478247,35.86,76725.95,0.99,0.33813,0.0002,18.29354]
[1777315479157,35.86,76728.85,0.99,0.33872,0.0002,18.30658]
[1777315479181,35.86,76728.85,0.99,0.33872,0.0002,18.30658]
[1777315479209,35.86,76732.98,0.99,0.33956,0.0002,18.32508]
[1777315480245,35.86,76732.98,0.99,0.33956,0.0002,18.32508]
[1777315480347,35.86,76735.13,0.99,0.34,0.0002,18.33468]
[1777315481887,35.86,76735.54,0.99,0.34008,0.0002,18.33651]
[1777315482020,35.86,76735.36,0.99,0.34005,0.0002,18.3357]
[1777315482843,35.86,76735.36,0.99,0.34005,0.0002,18.3357]
[1777315484543,35.86,76736.78,0.99,0.34034,0.0002,18.34201]
[1777315484616,35.86,76736.78,0.99,0.34034,0.0002,18.34201]
[1777315485042,35.86,76737.4,0.99,0.34046,0.0002,18.34476]
[1777315486255,35.86,76749.54,0.99,0.34295,0.0002,18.39834]
[1777315486616,35.86,76749.54,0.99,0.34295,0.0002,18.39834]
[1777315487627,35.86,76749.54,0.99,0.34295,0.0002,18.39835]
[1777315488840,35.86,76752.34,0.99,0.34352,0.0002,18.4106]
[1777315489987,35.86,76752.06,0.99,0.34346,0.0002,18.40935]
[1777315495024,35.86,76757.32,0.99,0.34453,0.00021,18.43217]
[1777315496625,35.86,76760.96,0.99,0.34528,0.00021,18.44788]
[1777315496978,35.86,76760.96,0.99,0.34528,0.00021,18.44788]
[1777315498417,35.86,76760.96,0.99,0.34527,0.00021,18.44784]
[1777315501153,35.85,76755.16,0.99,0.34407,0.00021,18.42244]
[1777315501619,35.85,76755.16,0.99,0.34407,0.00021,18.42244]
[1777315503945,35.85,76751.83,0.99,0.34339,0.0002,18.40784]
[1777315504000,35.85,76751.83,0.99,0.34339,0.0002,18.40784]
[1777315504178,35.85,76751.83,0.99,0.34339,0.0002,18.40784]
[1777315504271,35.85,76746.21,0.99,0.34224,0.0002,18.38314]
[1777315504561,35.85,76746.21,0.99,0.34224,0.0002,18.38314]
[1777315505056,35.85,76746.21,0.99,0.34224,0.0002,18.38314]
[1777315505862,35.85,76746.21,0.99,0.34224,0.0002,18.38311]
[1777315506396,35.85,76738.67,0.99,0.34069,0.0002,18.34971]
[1777315506541,35.85,76738.67,0.99,0.34069,0.0002,18.34971]
[1777315507194,35.85,76738.93,0.99,0.34074,0.0002,18.35086]
[1777315507519,35.85,76738.93,0.99,0.34074,0.0002,18.35086]
[1777315508202,35.85,76736.84,0.99,0.34031,0.0002,18.34156]
[1777315510581,35.85,76737.17,0.99,0.34038,0.0002,18.34299]
[1777315510610,35.85,76737.17,0.99,0.34038,0.0002,18.34299]
[1777315510736,35.85,76737.17,0.99,0.34038,0.0002,18.34299]
[1777315510981,35.85,76737.17,0.99,0.34038,0.0002,18.34299]
[1777315511024,35.85,76737.17,0.99,0.34038,0.0002,18.34299]
[1777315511223,35.85,76736.91,0.99,0.34033,0.0002,18.34182]
[1777315512231,35.85,76723.56,0.99,0.3376,0.0002,18.28203]
[1777315514403,35.85,76720.8,0.99,0.33704,0.0002,18.2696]
[1777315515251,35.85,76720.52,0.99,0.33699,0.0002,18.26843]
[1777315520286,35.85,76723.56,0.99,0.33761,0.0002,18.28218]
[1777315524433,35.85,76722.61,0.99,0.33742,0.0002,18.27793]
[1777315526021,35.85,76725.91,0.99,0.33809,0.0002,18.29282]
[1777315526163,35.85,76725.91,0.99,0.33809,0.0002,18.29282]
[1777315526328,35.85,76731.6,0.99,0.33925,0.0002,18.31834]
[1777315526932,35.85,76731.6,0.99,0.33925,0.0002,18.31834]
[1777315529275,35.85,76732.35,0.99,0.33941,0.0002,18.32176]
[1777315530516,35.85,76731.8,0.99,0.3393,0.0002,18.31932]
[1777315531369,35.85,76729.25,0.99,0.33874,0.0002,18.30311]
[1777315531919,35.85,76729.25,0.99,0.33874,0.0002,18.30311]
[1777315532371,35.85,76734.82,0.99,0.33988,0.0002,18.32801]
[1777315533317,35.85,76734.82,0.99,0.33988,0.0002,18.32801]
[1777315533406,35.86,76727.39,0.99,0.33837,0.0002,18.29481]
[1777315533670,35.86,76727.39,0.99,0.33837,0.0002,18.29481]
[1777315534385,35.86,76727.39,0.99,0.33837,0.0002,18.29481]
[1777315534846,35.86,76727.39,0.99,0.33837,0.0002,18.29481]
[1777315535300,35.86,76727.39,0.99,0.33837,0.0002,18.29481]
[1777315535396,35.86,76731.85,0.99,0.33928,0.0002,18.31485]
[1777315538734,35.86,76731.55,0.99,0.33922,0.0002,18.31356]
[1777315538880,35.86,76731.55,0.99,0.33922,0.0002,18.31356]
[1777315539420,35.86,76731.63,0.99,0.33924,0.0002,18.31393]
[1777315539830,35.86,76731.63,0.99,0.33924,0.0002,18.31393]
[1777315540427,35.86,76740.36,0.99,0.34102,0.0002,18.35278]
[1777315540551,35.86,76740.36,0.99,0.34102,0.0002,18.35278]
[1777315541434,35.86,76741.08,0.99,0.34117,0.0002,18.35595]
[1777315541974,35.86,76741.08,0.99,0.34117,0.0002,18.35595]
[1777315542001,35.86,76741.08,0.99,0.34117,0.0002,18.35595]
[1777315542441,35.86,76740.32,0.99,0.34101,0.0002,18.35257]
[1777315544545,35.86,76741.74,0.99,0.3413,0.0002,18.35883]
[1777315545427,35.86,76741.74,0.99,0.3413,0.0002,18.35883]
[1777315545489,35.86,76746.08,0.99,0.34219,0.0002,18.37799]
[1777315546329,35.86,76746.08,0.99,0.34219,0.0002,18.37799]
[1777315548483,35.86,76755.03,0.99,0.34402,0.00021,18.41719]
[1777315549591,35.85,76756.37,0.99,0.34429,0.00021,18.42299]
[1777315549611,35.85,76756.37,0.99,0.34429,0.00021,18.42299]
[1777315549636,35.85,76756.37,0.99,0.34429,0.00021,18.42299]
[1777315550497,35.85,76753.63,0.99,0.34373,0.00021,18.41101]
[1777315550584,35.85,76753.63,0.99,0.34373,0.00021,18.41101]
[1777315551503,35.85,76760.2,0.99,0.34508,0.00021,18.43961]
[1777315551967,35.85,76760.2,0.99,0.34508,0.00021,18.43961]
[1777315552035,35.85,76760.2,0.99,0.34508,0.00021,18.43961]
[1777315552211,35.85,76760.2,0.99,0.34508,0.00021,18.43961]
[1777315552330,35.85,76760.2,0.99,0.34508,0.00021,18.43961]
[1777315552373,35.85,76761.74,0.99,0.34539,0.00021,18.44623]
[1777315553378,35.85,76772.22,0.99,0.34754,0.00021,18.49129]
[1777315553665,35.85,76772.22,0.99,0.34754,0.00021,18.49129]
[1777315553714,35.85,76774.32,0.99,0.34797,0.00021,18.50018]
[1777315555838,35.85,76774.32,0.99,0.34797,0.00021,18.50009]
[1777315555880,35.85,76774.32,0.99,0.34797,0.00021,18.50009]
[1777315556417,35.85,76775.51,0.99,0.34821,0.00021,18.50507]
[1777315556762,35.85,76775.51,0.99,0.34821,0.00021,18.50507]
[1777315556832,35.85,76775.51,0.99,0.34821,0.00021,18.50507]
[1777315556947,35.85,76775.51,0.99,0.34821,0.00021,18.50507]
[1777315557028,35.85,76775.51,0.99,0.34821,0.00021,18.50507]
[1777315557064,35.85,76783.53,0.99,0.34986,0.00021,18.53902]
[1777315557548,35.85,76783.53,0.99,0.34986,0.00021,18.53902]
[1777315557686,35.85,76783.53,0.99,0.34986,0.00021,18.53902]
[1777315558238,35.85,76783.53,0.99,0.34986,0.00021,18.53902]
[1777315558398,35.85,76795.95,0.99,0.35242,0.00021,18.59102]
[1777315561353,35.83,76800.77,0.99,0.35333,0.00021,18.6094]
[1777315561374,35.83,76800.77,0.99,0.35333,0.00021,18.6094]
[1777315561454,35.82,76793.84,0.99,0.35188,0.00021,18.58023]
[1777315562419,35.82,76793.84,0.99,0.35188,0.00021,18.58023]
[1777315562435,35.82,76793.84,0.99,0.35188,0.00021,18.58023]
[1777315563279,35.82,76793.84,0.99,0.35188,0.00021,18.58023]
[1777315563291,35.82,76793.84,0.99,0.35188,0.00021,18.58023]
[1777315565708,35.82,76793.59,0.99,0.3518,0.00021,18.57874]
[1777315565843,35.82,76793.59,0.99,0.3518,0.00021,18.57874]
[1777315565923,35.82,76790.62,0.99,0.35118,0.00021,18.56615]
[1777315570176,35.81,76784.72,0.99,0.34993,0.00021,18.54076]
[1777315573762,35.8,76784.69,0.99,0.3499,0.00021,18.54016]
[1777315573829,35.8,76788.1,0.99,0.35061,0.00021,18.55455]
[1777315575975,35.8,76788.1,0.99,0.3506,0.00021,18.55444]
[1777315576364,35.8,76795.97,0.99,0.35222,0.00021,18.58733]
[1777315577278,35.8,76795.97,0.99,0.35222,0.00021,18.58733]
[1777315578176,35.8,76798.37,0.99,0.35271,0.00021,18.59719]
[1777315578194,35.8,76798.37,0.99,0.35271,0.00021,18.59719]
[1777315579185,35.8,76802.0,0.99,0.35346,0.00021,18.61213]
[1777315579214,35.8,76802.0,0.99,0.35346,0.00021,18.61213]
[1777315579283,35.79,76802.71,0.99,0.3536,0.00021,18.61492]
[1777315584736,35.76,76800.18,0.99,0.35294,0.00021,18.60198]
[1777315589247,35.76,76795.31,0.99,0.3519,0.00021,18.58102]
[1777315589299,35.76,76798.28,0.99,0.35251,0.00021,18.59344]
[1777315595414,35.75,76799.43,0.99,0.35268,0.00021,18.59265]
[1777315600849,35.69,76799.54,0.99,0.35248,0.00021,18.58885]
[1777315602723,35.69,76798.66,0.99,0.35228,0.00021,18.58501]
[1777315602762,35.69,76798.66,0.99,0.35228,0.00021,18.58501]
[1777315602824,35.69,76798.66,0.99,0.35228,0.00021,18.58501]
[1777315602847,35.69,76798.66,0.99,0.35228,0.00021,18.58501]
[1777315602925,35.69,76798.97,0.99,0.35234,0.00021,18.58616]
[1777315604929,35.68,76793.42,0.99,0.35117,0.00021,18.56254]
[1777315611338,35.68,76792.61,0.99,0.35097,0.00021,18.55846]
[1777315611440,35.67,76799.39,0.99,0.35237,0.00021,18.58683]
[1777315612119,35.67,76799.39,0.99,0.35237,0.00021,18.58683]
[1777315612182,35.67,76799.39,0.99,0.35237,0.00021,18.58683]
[1777315612277,35.67,76799.39,0.99,0.35237,0.00021,18.58683]
[1777315612371,35.67,76800.6,0.99,0.35262,0.00021,18.59176]
[1777315614187,35.67,76800.56,0.99,0.3526,0.00021,18.59145]
[1777315614560,35.67,76800.56,0.99,0.3526,0.00021,18.59145]
[1777315614208,35.67,76811.2,0.99,0.35481,0.00021,18.63551]
[1777315615012,35.65,76811.6,0.99,0.3548,0.00021,18.63544]
[1777315616722,35.62,76812.72,0.99,0.35494,0.00021,18.63835]
[1777315617473,35.62,76812.72,0.99,0.35494,0.00021,18.63835]
[1777315616815,35.6,76812.04,0.99,0.35471,0.00021,18.63382]
[1777315618455,35.6,76812.04,0.99,0.35471,0.00021,18.63382]
[1777315619632,35.56,76813.11,0.99,0.35474,0.00021,18.63477]
[1777315619982,35.53,76812.66,0.99,0.35456,0.00021,18.63115]
[1777315621461,35.51,76802.62,0.99,0.35236,0.00021,18.58748]
[1777315622660,35.51,76799.24,0.99,0.35165,0.00021,18.57308]
[1777315623458,35.51,76797.06,0.99,0.35119,0.00021,18.56372]
[1777315624227,35.51,76797.06,0.99,0.35119,0.00021,18.56372]
[1777315624240,35.51,76797.06,0.99,0.35119,0.00021,18.56372]
[1777315624254,35.51,76797.06,0.99,0.35119,0.00021,18.56372]
[1777315624287,35.51,76797.71,0.99,0.35132,0.00021,18.56633]
[1777315625869,35.5,76798.33,0.99,0.35144,0.00021,18.56883]
[1777315625884,35.5,76798.33,0.99,0.35144,0.00021,18.56883]
[1777315626227,35.5,76798.33,0.99,0.35144,0.00021,18.56883]
[1777315626248,35.5,76798.33,0.99,0.35144,0.00021,18.56883]
[1777315626326,35.5,76800.34,0.99,0.35185,0.00021,18.57718]
[1777315627249,35.5,76808.6,0.99,0.35357,0.00021,18.61172]
[1777315628252,35.5,76808.6,0.99,0.35357,0.00021,18.61172]
[1777315628328,35.5,76809.16,0.99,0.35368,0.00021,18.61392]
[1777315629945,35.5,76809.22,0.99,0.35368,0.00021,18.61401]
[1777315630339,35.5,76812.87,0.99,0.35444,0.00021,18.62906]
[1777315630654,35.5,76812.87,0.99,0.35444,0.00021,18.62906]
[1777315631100,35.47,76813.3,0.99,0.35444,0.00021,18.62924]
[1777315632671,35.45,76813.23,0.99,0.35434,0.00021,18.62728]
[1777315633075,35.43,76813.25,0.99,0.35426,0.00021,18.6257]
[1777315635127,35.41,76810.67,0.99,0.35363,0.00021,18.61327]
[1777315635195,35.39,76809.91,0.99,0.35338,0.00021,18.60847]
[1777315636665,35.39,76809.95,0.99,0.35338,0.00021,18.60848]
[1777315637319,35.39,76809.77,0.99,0.35334,0.00021,18.60758]
[1777315637691,35.39,76809.77,0.99,0.35334,0.00021,18.60758]
[1777315638436,35.38,76809.9,0.99,0.35335,0.00021,18.60797]
[1777315640884,35.36,76809.81,0.99,0.35325,0.00021,18.60594]
[1777315641504,35.35,76810.1,0.99,0.35323,0.00021,18.60569]
[1777315646811,35.29,76813.92,0.99,0.35379,0.00021,18.61722]
[1777315650079,35.28,76818.4,0.99,0.35471,0.00021,18.63553]
[1777315650110,35.28,76818.4,0.99,0.35471,0.00021,18.63553]
[1777315650316,35.28,76818.4,0.99,0.35471,0.00021,18.63553]
[1777315650346,35.28,76818.4,0.99,0.35471,0.00021,18.63553]
[1777315650792,35.28,76821.09,0.99,0.35527,0.00021,18.64657]
[1777315650823,35.28,76821.09,0.99,0.35527,0.00021,18.64657]
[1777315650833,35.28,76821.09,0.99,0.35527,0.00021,18.64657]
[1777315651659,35.28,76821.09,0.99,0.35523,0.00021,18.64163]
[1777315653652,35.27,76821.44,0.99,0.35529,0.00021,18.64274]
[1777315654290,35.27,76822.68,0.99,0.35554,0.00021,18.64773]
[1777315655810,35.27,76822.68,0.99,0.35553,0.00021,18.64756]
[1777315656281,35.27,76823.85,0.99,0.35577,0.00021,18.65224]
[1777315661315,35.27,76827.06,0.99,0.35644,0.00021,18.66543]
[1777315664086,35.27,76824.77,0.99,0.35595,0.00021,18.65593]
[1777315664112,35.27,76824.77,0.99,0.35595,0.00021,18.65593]
[1777315664336,35.27,76823.73,0.99,0.35573,0.00021,18.6516]
[1777315667748,35.26,76819.52,0.99,0.35483,0.00021,18.63377]
[1777315668364,35.26,76819.52,0.99,0.35483,0.00021,18.63372]
[1777315673399,35.26,76823.79,0.99,0.35571,0.00021,18.65121]
[1777315677509,35.25,76821.17,0.99,0.35515,0.00021,18.64012]
[1777315677603,35.25,76821.11,0.99,0.35513,0.00021,18.63977]
[1777315677893,35.25,76821.11,0.99,0.35513,0.00021,18.63977]
[1777315678595,35.25,76821.11,0.99,0.35513,0.00021,18.63977]
[1777315678747,35.25,76821.11,0.99,0.35513,0.00021,18.63977]
[1777315679573,35.25,76821.11,0.99,0.35513,0.00021,18.63977]
[1777315679565,35.25,76814.63,0.99,0.35376,0.00021,18.61261]
[1777315680794,35.25,76814.63,0.99,0.35375,0.00021,18.61247]
[1777315681943,35.25,76813.29,0.99,0.35347,0.00021,18.6067]
[1777315686821,35.24,76814.15,0.99,0.35361,0.00021,18.60969]
[1777315686828,35.24,76814.15,0.99,0.35361,0.00021,18.60969]
[1777315692532,35.23,76813.34,0.99,0.3534,0.00021,18.60551]
[1777315693346,35.23,76813.34,0.99,0.3534,0.00021,18.60551]
[1777315693538,35.23,76813.42,0.99,0.35341,0.00021,18.60572]
[1777315694921,35.23,76809.66,0.99,0.35261,0.00021,18.58973]
[1777315697318,35.22,76807.27,0.99,0.35209,0.00021,18.57928]
[1777315697382,35.22,76807.27,0.99,0.35209,0.00021,18.57928]
[1777315697566,35.22,76807.27,0.99,0.35209,0.00021,18.57928]
[1777315698614,35.22,76799.28,0.99,0.3504,0.00021,18.54501]
[1777315703609,35.22,76792.7,0.99,0.349,0.00021,18.51635]
[1777315706629,35.21,76800.53,0.99,0.35063,0.00021,18.54979]
[1777315711665,35.21,76798.55,0.99,0.35016,0.00021,18.5361]
[1777315711973,35.21,76798.55,0.99,0.35016,0.00021,18.5361]
[1777315712080,35.21,76798.55,0.99,0.35016,0.00021,18.5361]
[1777315712095,35.21,76798.55,0.99,0.35016,0.00021,18.5361]
[1777315712120,35.21,76798.55,0.99,0.35016,0.00021,18.5361]
[1777315712176,35.21,76798.58,0.99,0.35017,0.00021,18.53623]
[1777315713595,35.21,76804.58,0.99,0.35143,0.00021,18.56182]
[1777315715152,35.21,76808.38,0.99,0.35222,0.00021,18.57788]
[1777315720728,35.2,76814.06,0.99,0.35338,0.00021,18.60115]
[1777315725763,35.19,76818.38,0.99,0.35426,0.00021,18.61876]
[1777315729229,35.19,76820.13,0.99,0.35462,0.00021,18.62585]
[1777315734825,35.18,76820.67,0.99,0.35469,0.00021,18.62726]
[1777315739861,35.17,76822.51,0.99,0.35505,0.00021,18.63436]
[1777315744895,35.16,76823.17,0.99,0.35515,0.00021,18.63652]
[1777315748605,35.16,76818.61,0.99,0.35418,0.00021,18.6172]
[1777315748653,35.16,76819.07,0.99,0.35426,0.00021,18.61892]
[1777315751450,35.16,76816.24,0.99,0.35366,0.00021,18.60691]
[1777315756531,35.15,76815.0,0.99,0.35337,0.00021,18.60123]
[1777315756977,35.15,76815.06,0.99,0.35338,0.00021,18.6014]
[1777315762715,35.14,76815.82,0.99,0.35352,0.00021,18.60418]
[1777315763572,35.14,76815.47,0.99,0.35344,0.00021,18.60262]
[1777315763663,35.14,76816.74,0.99,0.3537,0.00021,18.60781]
[1777315769064,35.14,76819.03,0.99,0.35416,0.00021,18.61706]
[1777315771983,35.13,76819.2,0.99,0.35416,0.00021,18.61281]
[1777315772045,35.13,76819.2,0.99,0.35416,0.00021,18.61281]
[1777315773026,35.13,76820.03,0.99,0.35433,0.00021,18.61622]
[1777315773669,35.13,76820.03,0.99,0.35433,0.00021,18.61622]
[1777315773751,35.13,76820.18,0.99,0.35436,0.00021,18.61677]
[1777315774459,35.13,76827.5,0.99,0.3559,0.00021,18.64729]
[1777315775699,35.13,76827.5,0.99,0.3559,0.00021,18.64729]
[1777315777614,35.13,76831.02,0.99,0.35664,0.00021,18.66172]
[1777315777619,35.13,76831.02,0.99,0.35664,0.00021,18.66172]
[1777315777695,35.12,76831.31,0.99,0.35669,0.00021,18.6627]
[1777315781701,35.12,76830.89,0.99,0.35659,0.00021,18.66073]
[1777315781710,35.12,76830.89,0.99,0.35659,0.00021,18.66073]
[1777315781727,35.12,76829.77,0.99,0.35634,0.00021,18.65586]
[1777315785784,35.11,76829.29,0.99,0.35622,0.00021,18.65353]
[1777315786998,35.11,76830.61,0.99,0.35649,0.00021,18.6589]
[1777315787015,35.11,76830.61,0.99,0.35649,0.00021,18.6589]
[1777315787508,35.11,76832.24,0.99,0.35683,0.00021,18.66554]
[1777315789350,35.11,76839.07,0.99,0.35827,0.00021,18.69346]
[1777315794585,35.1,76839.04,0.99,0.35822,0.00021,18.69264]
[1777315798348,35.1,76833.0,0.99,0.35693,0.00021,18.66745]
[1777315803997,35.08,76830.95,0.99,0.35644,0.00021,18.65803]
[1777315804024,35.08,76830.95,0.99,0.35644,0.00021,18.65803]
[1777315804310,35.08,76830.43,0.99,0.35632,0.00021,18.65574]
[1777315805188,35.08,76830.43,0.99,0.35632,0.00021,18.65574]
[1777315806332,35.08,76829.17,0.99,0.35605,0.00021,18.65037]
[1777315806673,35.08,76826.64,0.99,0.35551,0.00021,18.6397]
[1777315809762,35.07,76820.7,0.99,0.35422,0.00021,18.61433]
[1777315810287,35.07,76820.7,0.99,0.35422,0.00021,18.61433]
[1777315810311,35.07,76820.7,0.99,0.35422,0.00021,18.61433]
[1777315810752,35.07,76820.7,0.99,0.35422,0.00021,18.61433]
[1777315813538,35.07,76820.11,0.99,0.35408,0.00021,18.61165]
[1777315813639,35.07,76817.98,0.99,0.35363,0.00021,18.60256]
[1777315819415,35.06,76821.48,0.99,0.35434,0.00021,18.61675]
[1777315824450,35.06,76818.88,0.99,0.35376,0.00021,18.60532]
[1777315825164,35.06,76818.88,0.99,0.35376,0.00021,18.60532]
[1777315825457,35.05,76818.7,0.99,0.35372,0.00021,18.60447]
[1777315830497,35.05,76820.2,0.99,0.35402,0.00021,18.61046]
[1777315835536,35.04,76825.43,0.99,0.35507,0.00021,18.62711]
[1777315840572,35.04,76825.75,0.99,0.35511,0.00021,18.62793]
[1777315845607,35.03,76829.29,0.99,0.35583,0.00021,18.64222]
[1777315850642,35.02,76826.84,0.99,0.35528,0.00021,18.63142]
[1777315851793,35.02,76826.84,0.99,0.35528,0.00021,18.63142]
[1777315852656,35.02,76826.59,0.99,0.35522,0.00021,18.63015]
[1777315853539,35.02,76826.59,0.99,0.35522,0.00021,18.63015]
[1777315853664,35.02,76826.91,0.99,0.35528,0.00021,18.63138]
[1777315858702,35.01,76826.18,0.99,0.35509,0.00021,18.62778]
[1777315863735,35.0,76826.71,0.99,0.35518,0.00021,18.62945]
[1777315867348,35.0,76823.87,0.99,0.35456,0.00021,18.61718]
[1777315867413,35.0,76823.87,0.99,0.35456,0.00021,18.61718]
[1777315867429,35.0,76823.87,0.99,0.35456,0.00021,18.61718]
[1777315867487,35.0,76823.87,0.99,0.35456,0.00021,18.61718]
[1777315867497,35.0,76823.87,0.99,0.35456,0.00021,18.61718]
[1777315867764,35.0,76823.73,0.99,0.35452,0.00021,18.61649]
[1777315868711,35.0,76823.73,0.99,0.35452,0.00021,18.61649]
[1777315868771,35.0,76833.91,0.99,0.35668,0.00021,18.65897]
[1777315870791,34.99,76839.51,0.99,0.35785,0.00021,18.68175]
[1777315875826,34.98,76837.41,0.99,0.35737,0.00021,18.67238]
[1777315878775,34.98,76837.07,0.99,0.35729,0.00021,18.67084]
[1777315884056,34.97,76836.31,0.99,0.35708,0.00021,18.66689]
[1777315888864,34.96,76834.79,0.99,0.35672,0.00021,18.66]
[1777315888877,34.96,76834.79,0.99,0.35672,0.00021,18.66]
[1777315891591,34.96,76832.47,0.99,0.35622,0.00021,18.65013]
[1777315894324,34.96,76832.13,0.99,0.3561,0.00021,18.64359]
[1777315896866,34.95,76833.29,0.99,0.35632,0.00021,18.64805]
[1777315896904,34.95,76833.29,0.99,0.35632,0.00021,18.64805]
[1777315896907,34.95,76833.29,0.99,0.35632,0.00021,18.64805]
[1777315896927,34.95,76833.29,0.99,0.35632,0.00021,18.64805]
[1777315896963,34.95,76833.29,0.99,0.35632,0.00021,18.64805]
[1777315897247,34.95,76833.67,0.99,0.3564,0.00021,18.6495]
[1777315898030,34.95,76840.39,0.99,0.35782,0.00021,18.6773]
[1777315904022,34.94,76837.09,0.99,0.35708,0.00021,18.66284]
[1777315905019,34.94,76837.09,0.99,0.35708,0.00021,18.66284]
[1777315905691,34.94,76837.09,0.99,0.35708,0.00021,18.66284]
[1777315905792,34.94,76835.98,0.99,0.35683,0.00021,18.65808]
[1777315906547,34.94,76835.98,0.99,0.35683,0.00021,18.65808]
[1777315908635,34.93,76833.5,0.99,0.35629,0.00021,18.64747]
[1777315909079,34.93,76832.25,0.99,0.35601,0.00021,18.64212]
[1777315915608,34.92,76829.82,0.99,0.35546,0.00021,18.63121]
[1777315915813,34.92,76829.94,0.99,0.35548,0.00021,18.63159]
[1777315917282,34.92,76834.42,0.99,0.35642,0.00021,18.65022]
[1777315917563,34.92,76834.42,0.99,0.35642,0.00021,18.65022]
[1777315917649,34.92,76837.3,0.99,0.35703,0.00021,18.66209]
[1777315918068,34.92,76837.3,0.99,0.35703,0.00021,18.66209]
[1777315918681,34.91,76837.01,0.99,0.35696,0.00021,18.66076]
[1777315920575,34.91,76837.46,0.99,0.35705,0.00021,18.66252]
[1777315920626,34.91,76837.05,0.99,0.35696,0.00021,18.66068]
[1777315921595,34.91,76837.05,0.99,0.35696,0.00021,18.66068]
[1777315921625,34.91,76837.05,0.99,0.35696,0.00021,18.66068]
[1777315921699,34.91,76844.49,0.99,0.35854,0.00021,18.69135]
[1777315923241,34.91,76847.49,0.99,0.35919,0.00021,18.70371]
[1777315923555,34.91,76847.49,0.99,0.35919,0.00021,18.70371]
[1777315923587,34.91,76847.49,0.99,0.35919,0.00021,18.70371]
[1777315923723,34.91,76847.49,0.99,0.35919,0.00021,18.70371]
[1777315923732,34.91,76847.49,0.99,0.35919,0.00021,18.70371]
[1777315923764,34.91,76847.49,0.99,0.35919,0.00021,18.70371]
[1777315923856,34.91,76847.04,0.99,0.35909,0.00021,18.70186]
[1777315924060,34.91,76847.04,0.99,0.35909,0.00021,18.70186]
[1777315924092,34.91,76847.04,0.99,0.35909,0.00021,18.70186]
[1777315924150,34.91,76847.04,0.99,0.35909,0.00021,18.70186]
[1777315924450,34.91,76847.04,0.99,0.35909,0.00021,18.70186]
[1777315924760,34.91,76847.04,0.99,0.35909,0.00021,18.70186]
[1777315924823,34.91,76854.21,0.99,0.36062,0.00021,18.73117]
[1777315925688,34.91,76854.21,0.99,0.36062,0.00021,18.73117]
[1777315925768,34.91,76860.76,0.99,0.36203,0.00021,18.75771]
[1777315926606,34.91,76860.76,0.99,0.36203,0.00021,18.75771]
[1777315926816,34.91,76862.22,0.99,0.36234,0.00021,18.76357]
[1777315928133,34.91,76864.02,0.99,0.36273,0.00021,18.77077]
[1777315928739,34.91,76863.98,0.99,0.36271,0.00021,18.77057]
[1777315929232,34.91,76863.98,0.99,0.36271,0.00021,18.77057]
[1777315929265,34.91,76863.98,0.99,0.36271,0.00021,18.77057]
[1777315929378,34.91,76863.98,0.99,0.36271,0.00021,18.77057]
[1777315929410,34.91,76863.12,0.99,0.36253,0.00021,18.76707]
[1777315933438,34.91,76857.27,0.99,0.36126,0.00021,18.74329]
[1777315938826,34.9,76860.68,0.99,0.36199,0.00021,18.75698]
[1777315938849,34.9,76863.67,0.99,0.36263,0.00021,18.769]
[1777315939780,34.9,76863.67,0.99,0.36263,0.00021,18.769]
[1777315939795,34.9,76863.67,0.99,0.36263,0.00021,18.769]
[1777315939881,34.9,76873.24,0.99,0.36468,0.00022,18.80721]
[1777315942287,34.91,76878.59,0.99,0.36585,0.00022,18.82862]
[1777315943988,34.91,76875.22,0.99,0.36513,0.00022,18.81537]
[1777315944018,34.91,76875.22,0.99,0.36513,0.00022,18.81537]
[1777315950343,34.92,76873.71,0.99,0.36483,0.00022,18.8099]
[1777315955379,34.92,76866.66,0.99,0.36331,0.00021,18.77746]
[1777315959457,34.93,76866.87,0.99,0.36337,0.00021,18.77858]
[1777315959549,34.93,76866.87,0.99,0.36337,0.00021,18.77858]
[1777315959615,34.93,76864.72,0.99,0.36291,0.00021,18.77006]
[1777315960636,34.93,76864.72,0.99,0.36291,0.00021,18.77006]
[1777315960732,34.93,76862.44,0.99,0.36243,0.00021,18.761]
[1777315964203,34.93,76861.86,0.99,0.36232,0.00021,18.75898]
[1777315964443,34.93,76861.86,0.99,0.36233,0.00021,18.75909]
[1777315967687,34.94,76867.13,0.99,0.36348,0.00021,18.78051]
[1777315973507,34.95,76864.14,0.99,0.36287,0.00021,18.7691]
[1777315978543,34.95,76865.04,0.99,0.36309,0.00021,18.77318]
[1777315979998,34.95,76865.32,0.99,0.36315,0.00021,18.77439]
[1777315980030,34.95,76865.32,0.99,0.36315,0.00021,18.77439]
[1777315980556,34.96,76865.32,0.99,0.36316,0.00021,18.77448]
[1777315981106,34.96,76865.32,0.99,0.36316,0.00021,18.77448]
[1777315981576,34.96,76865.32,0.99,0.36316,0.00021,18.77448]
[1777315981651,34.95,76861.76,0.99,0.36239,0.00021,18.76015]
[1777315987606,34.95,76857.28,0.99,0.36142,0.00021,18.74185]
[1777315992641,34.95,76857.49,0.99,0.36146,0.00021,18.74255]
[1777315997675,34.95,76862.98,0.99,0.36262,0.00021,18.76454]
[1777316002711,34.94,76861.14,0.99,0.36222,0.00021,18.75694]
[1777316007746,34.94,76862.37,0.99,0.36247,0.00021,18.76172]
[1777316010057,34.94,76863.34,0.99,0.36268,0.00021,18.76555]
[1777316014090,34.94,76860.85,0.99,0.3621,0.00021,18.75063]
[1777316019885,34.94,76862.47,0.99,0.36244,0.00021,18.75695]
[1777316020910,34.94,76862.47,0.99,0.36244,0.00021,18.75695]
[1777316021040,34.94,76862.58,0.99,0.36246,0.00021,18.75736]
[1777316023806,34.93,76865.59,0.99,0.3631,0.00021,18.76936]
[1777316023837,34.93,76865.59,0.99,0.3631,0.00021,18.76936]
[1777316028946,34.93,76861.42,0.99,0.36219,0.00021,18.75238]
[1777316029865,34.93,76861.42,0.99,0.36219,0.00021,18.75238]
[1777316029942,34.93,76865.26,0.99,0.36302,0.00021,18.76781]
[1777316030131,34.93,76865.26,0.99,0.36302,0.00021,18.76781]
[1777316030529,34.93,76865.26,0.99,0.36302,0.00021,18.76781]
[1777316032974,34.93,76865.26,0.99,0.36301,0.00021,18.76766]
[1777316033839,34.93,76865.26,0.99,0.36301,0.00021,18.76766]
[1777316033981,34.93,76865.57,0.99,0.36308,0.00021,18.76887]
[1777316035488,34.93,76865.23,0.99,0.363,0.00021,18.76747]
[1777316035995,34.93,76865.9,0.99,0.36314,0.00021,18.77011]
[1777316040563,34.93,76866.59,0.99,0.36328,0.00021,18.77275]
[1777316042354,34.93,76869.97,0.99,0.36401,0.00021,18.78629]
[1777316042968,34.93,76869.97,0.99,0.36401,0.00021,18.78629]
[1777316042975,34.93,76869.97,0.99,0.36401,0.00021,18.78629]
[1777316043274,34.93,76870.45,0.99,0.36412,0.00021,18.78829]
[1777316043760,34.93,76870.45,0.99,0.36412,0.00021,18.78829]
[1777316043763,34.93,76872.26,0.99,0.36451,0.00022,18.79557]
[1777316048395,34.93,76873.48,0.99,0.36479,0.00022,18.80072]
[1777316054120,34.94,76872.2,0.99,0.36455,0.00021,18.79612]
[1777316058828,34.94,76868.78,0.99,0.36382,0.00021,18.78273]
[1777316058865,34.94,76868.78,0.99,0.36382,0.00021,18.78273]
[1777316058907,34.94,76865.69,0.99,0.36316,0.00021,18.77046]
[1777316061283,34.95,76861.71,0.99,0.36232,0.00021,18.75466]
[1777316061380,34.95,76861.71,0.99,0.36233,0.00021,18.75475]
[1777316062108,34.95,76861.71,0.99,0.36233,0.00021,18.75475]
[1777316062565,34.95,76861.71,0.99,0.36233,0.00021,18.75475]
[1777316068218,34.96,76860.26,0.99,0.36205,0.00021,18.74963]
[1777316072657,34.96,76861.03,0.99,0.3622,0.00021,18.74815]
[1777316073836,34.96,76856.85,0.99,0.3613,0.00021,18.73124]
[1777316073885,34.96,76855.67,0.99,0.36105,0.00021,18.72644]
[1777316076548,34.96,76854.07,0.99,0.3607,0.00021,18.71991]
[1777316076552,34.96,76854.07,0.99,0.3607,0.00021,18.71991]
[1777316076568,34.96,76854.07,0.99,0.3607,0.00021,18.71991]
[1777316076598,34.96,76854.07,0.99,0.3607,0.00021,18.71991]
[1777316076623,34.96,76853.92,0.99,0.36067,0.00021,18.71929]
[1777316077573,34.96,76853.92,0.99,0.36067,0.00021,18.71929]
[1777316077607,34.96,76853.92,0.99,0.36067,0.00021,18.71929]
[1777316077641,34.96,76846.32,0.99,0.35904,0.00021,18.68825]
[1777316078051,34.96,76846.32,0.99,0.35904,0.00021,18.68825]
[1777316078060,34.96,76846.32,0.99,0.35904,0.00021,18.68825]
[1777316078447,34.96,76846.32,0.99,0.35904,0.00021,18.68825]
[1777316078757,34.96,76838.55,0.99,0.35738,0.00021,18.6562]
[1777316080464,34.96,76833.5,0.99,0.35629,0.00021,18.63493]
[1777316086345,34.95,76832.46,0.99,0.35603,0.00021,18.62992]
[1777316091381,34.94,76832.51,0.99,0.35601,0.00021,18.62956]
[1777316094806,34.94,76835.12,0.99,0.35656,0.00021,18.64023]
[1777316097107,34.93,76838.31,0.99,0.35722,0.00021,18.65314]
[1777316102635,34.92,76835.47,0.99,0.35658,0.00021,18.64067]
[1777316104606,34.92,76834.63,0.99,0.35638,0.00021,18.63692]
[1777316104707,34.92,76834.44,0.99,0.35633,0.00021,18.636]
[1777316105515,34.92,76834.44,0.99,0.35633,0.00021,18.636]
[1777316106219,34.92,76834.06,0.99,0.35625,0.00021,18.63429]
[1777316107038,34.92,76834.06,0.99,0.35625,0.00021,18.63429]
[1777316108009,34.92,76834.06,0.99,0.35624,0.00021,18.63416]
[1777316108016,34.92,76834.06,0.99,0.35624,0.00021,18.63416]
[1777316108023,34.92,76834.06,0.99,0.35624,0.00021,18.63416]
[1777316116449,34.91,76839.02,0.99,0.35727,0.00021,18.65435]
[1777316116558,34.91,76839.75,0.99,0.35743,0.00021,18.65733]
[1777316117424,34.91,76839.75,0.99,0.35743,0.00021,18.65733]
[1777316117447,34.91,76839.75,0.99,0.35743,0.00021,18.65733]
[1777316117566,34.91,76839.88,0.99,0.35745,0.00021,18.65782]
[1777316120401,34.91,76844.61,0.99,0.35847,0.00021,18.67739]
[1777316120419,34.91,76844.61,0.99,0.35847,0.00021,18.67739]
[1777316120471,34.91,76844.61,0.99,0.35847,0.00021,18.67739]
[1777316120605,34.91,76844.61,0.99,0.35847,0.00021,18.67739]
[1777316120665,34.91,76846.54,0.99,0.35888,0.00021,18.68534]
[1777316125691,34.91,76850.75,0.99,0.35978,0.00021,18.70258]
[1777316130815,34.91,76855.53,0.99,0.3608,0.00021,18.72204]
[1777316134685,34.91,76850.42,0.99,0.35967,0.00021,18.69638]
[1777316136698,34.91,76857.29,0.99,0.36115,0.00021,18.72439]
[1777316141734,34.91,76858.99,0.99,0.36151,0.00021,18.73124]
[1777316142952,34.91,76858.99,0.99,0.36151,0.00021,18.73124]
[1777316142965,34.91,76858.99,0.99,0.36151,0.00021,18.73124]
[1777316143053,34.91,76861.62,0.99,0.36207,0.00021,18.74186]
[1777316144754,34.91,76866.83,0.99,0.36319,0.00022,18.76278]
[1777316149791,34.9,76865.66,0.99,0.36293,0.00021,18.75798]
[1777316154827,34.9,76866.39,0.99,0.36308,0.00022,18.7608]
[1777316157511,34.9,76867.23,0.99,0.36326,0.00022,18.76412]
[1777316159530,34.9,76866.26,0.99,0.36305,0.00022,18.76018]
[1777316161551,34.9,76865.96,0.99,0.36298,0.00021,18.75893]
[1777316166909,34.9,76866.45,0.99,0.36308,0.00022,18.76075]
[1777316168546,34.9,76862.78,0.99,0.36229,0.00021,18.74597]
[1777316168823,34.9,76862.78,0.99,0.36229,0.00021,18.74597]
[1777316168926,34.9,76862.67,0.99,0.36227,0.00021,18.74551]
[1777316173958,34.9,76859.21,0.99,0.36152,0.00021,18.7315]
[1777316174285,34.9,76859.21,0.99,0.36152,0.00021,18.7315]
[1777316174326,34.9,76859.21,0.99,0.36152,0.00021,18.7315]
[1777316174340,34.9,76859.21,0.99,0.36152,0.00021,18.7315]
[1777316175702,34.9,76858.93,0.99,0.36146,0.00021,18.73035]
[1777316175711,34.9,76858.93,0.99,0.36146,0.00021,18.73035]
[1777316180739,34.9,76858.39,0.99,0.36134,0.00021,18.72813]
[1777316181757,34.9,76859.2,0.99,0.36152,0.00021,18.7314]
[1777316181764,34.9,76859.2,0.99,0.36152,0.00021,18.7314]
[1777316181773,34.9,76859.2,0.99,0.36152,0.00021,18.7314]
[1777316183788,34.9,76860.51,0.99,0.36179,0.00021,18.73667]
[1777316183798,34.9,76860.51,0.99,0.36179,0.00021,18.73667]
[1777316185805,34.9,76860.25,0.99,0.36174,0.00021,18.7356]
[1777316185809,34.9,76860.25,0.99,0.36174,0.00021,18.7356]
[1777316185839,34.9,76860.25,0.99,0.36174,0.00021,18.7356]
[1777316186043,34.9,76860.08,0.99,0.3617,0.00021,18.7349]
[1777316191078,34.89,76863.53,0.99,0.3624,0.00021,18.74395]
[1777316196112,34.89,76863.67,0.99,0.36242,0.00022,18.7442]
[1777316202155,34.88,76865.23,0.99,0.36273,0.00022,18.75005]
[1777316207189,34.88,76863.84,0.99,0.36241,0.00022,18.7441]
[1777316210832,34.88,76864.08,0.99,0.36245,0.00022,18.74493]
[1777316210908,34.88,76864.08,0.99,0.36245,0.00022,18.74493]
[1777316211147,34.88,76858.12,0.99,0.36117,0.00021,18.72077]
[1777316213599,34.87,76858.41,0.99,0.36122,0.00021,18.72185]
[1777316213700,34.87,76858.23,0.99,0.36118,0.00021,18.72106]
[1777316219275,34.86,76857.26,0.99,0.36093,0.00021,18.71641]
[1777316220194,34.86,76857.83,0.99,0.36105,0.00021,18.71859]
[1777316220281,34.86,76857.83,0.99,0.36104,0.00021,18.71845]
[1777316225396,34.85,76857.4,0.99,0.36092,0.00021,18.71616]
[1777316231518,34.84,76851.29,0.99,0.35955,0.00021,18.69023]
[1777316236392,34.83,76845.99,0.99,0.35838,0.00021,18.6677]
[1777316241588,34.82,76841.38,0.99,0.35735,0.00021,18.64789]
[1777316246002,34.82,76840.08,0.99,0.35705,0.00021,18.64206]
[1777316246104,34.81,76840.22,0.99,0.35707,0.00021,18.6425]
[1777316251658,34.81,76839.9,0.99,0.35696,0.00021,18.63631]
[1777316252357,34.81,76839.9,0.99,0.35696,0.00021,18.63631]
[1777316253002,34.81,76839.9,0.99,0.35696,0.00021,18.63631]
[1777316254731,34.81,76839.74,0.99,0.35693,0.00021,18.63568]
[1777316254832,34.81,76838.99,0.99,0.35677,0.00021,18.63257]
[1777316257923,34.81,76839.79,0.99,0.35693,0.00021,18.63565]
[1777316258176,34.81,76840.05,0.99,0.35697,0.00021,18.63648]
[1777316258839,34.81,76840.05,0.99,0.35697,0.00021,18.63648]
[1777316259951,34.81,76839.55,0.99,0.35686,0.00021,18.63439]
[1777316260154,34.81,76839.98,0.99,0.35695,0.00021,18.63605]
[1777316260585,34.81,76839.98,0.99,0.35695,0.00021,18.63605]
[1777316260588,34.81,76839.98,0.99,0.35695,0.00021,18.63605]
[1777316260615,34.81,76839.98,0.99,0.35695,0.00021,18.63605]
[1777316260963,34.8,76839.7,0.99,0.35688,0.00021,18.63476]
[1777316266603,34.79,76840.1,0.99,0.35693,0.00021,18.63569]
[1777316271802,34.79,76840.92,0.99,0.35707,0.00021,18.63851]
[1777316272945,34.78,76833.7,0.99,0.35552,0.00021,18.60814]
[1777316274551,34.78,76829.8,0.99,0.35467,0.00021,18.59156]
[1777316274659,34.78,76829.8,0.99,0.35467,0.00021,18.59146]
[1777316275572,34.78,76829.8,0.99,0.35467,0.00021,18.59146]
[1777316275673,34.78,76829.23,0.99,0.35454,0.00021,18.58896]
[1777316279615,34.78,76829.42,0.99,0.35457,0.00021,18.5895]
[1777316279716,34.78,76829.62,0.99,0.35461,0.00021,18.59025]
[1777316281432,34.77,76829.69,0.99,0.35462,0.00021,18.59046]
[1777316281872,34.77,76829.87,0.99,0.35465,0.00021,18.59114]
[1777316287749,34.77,76830.7,0.99,0.3548,0.00021,18.5941]
[1777316291964,34.76,76826.97,0.99,0.35398,0.00021,18.57801]
[1777316291984,34.76,76826.97,0.99,0.35398,0.00021,18.57801]
[1777316292011,34.76,76826.97,0.99,0.35398,0.00021,18.57801]
[1777316292042,34.76,76826.97,0.99,0.35398,0.00021,18.57801]
[1777316292128,34.76,76824.74,0.99,0.3535,0.00021,18.56843]
[1777316294798,34.76,76819.4,0.99,0.35235,0.00021,18.54537]
[1777316300840,34.75,76820.04,0.99,0.35246,0.00021,18.54774]
[1777316305876,34.75,76820.32,0.99,0.35251,0.00021,18.54863]
[1777316310913,34.75,76820.4,0.99,0.35251,0.00021,18.54866]
[1777316314616,34.74,76821.02,0.99,0.3526,0.00021,18.54633]
[1777316314938,34.74,76820.71,0.99,0.35253,0.00021,18.54495]
[1777316319977,34.74,76820.81,0.99,0.35253,0.00021,18.54508]
[1777316321024,34.74,76820.81,0.99,0.35253,0.00021,18.54508]
[1777316321038,34.74,76820.81,0.99,0.35253,0.00021,18.54508]
[1777316321176,34.74,76820.81,0.99,0.35253,0.00021,18.54508]
[1777316321277,34.74,76823.71,0.99,0.35315,0.00021,18.55737]
[1777316327247,34.74,76826.37,0.99,0.3537,0.00021,18.56843]
[1777316328030,34.73,76826.8,0.99,0.35379,0.00021,18.5701]
[1777316328498,34.73,76826.8,0.99,0.35379,0.00021,18.5701]
[1777316328513,34.73,76826.8,0.99,0.35379,0.00021,18.5701]
[1777316329472,34.73,76827.54,0.99,0.35394,0.00021,18.57317]
[1777316329479,34.73,76827.54,0.99,0.35394,0.00021,18.57317]
[1777316329523,34.73,76827.54,0.99,0.35394,0.00021,18.57317]
[1777316331304,34.73,76830.9,0.99,0.35465,0.00021,18.58727]
[1777316332223,34.73,76832.09,0.99,0.3549,0.00021,18.59222]
[1777316335332,34.73,76832.28,0.99,0.35493,0.00021,18.59273]
[1777316336087,34.72,76833.01,0.99,0.35508,0.00021,18.59572]
[1777316341121,34.72,76834.84,0.99,0.35545,0.00021,18.60296]
[1777316346157,34.71,76835.38,0.99,0.35554,0.00021,18.60472]
[1777316350039,34.71,76834.93,0.99,0.35542,0.00021,18.60251]
[1777316350067,34.71,76834.93,0.99,0.35542,0.00021,18.60251]
[1777316350658,34.71,76835.23,0.99,0.35548,0.00021,18.60367]
[1777316351192,34.7,76835.33,0.99,0.3555,0.00021,18.60399]
[1777316352623,34.7,76835.21,0.99,0.35547,0.00021,18.60339]
[1777316353207,34.7,76835.13,0.99,0.35544,0.00021,18.60295]
[1777316354511,34.7,76835.79,0.99,0.35558,0.00021,18.60563]
[1777316355220,34.7,76835.16,0.99,0.35544,0.00021,18.60287]
[1777316355997,34.7,76835.16,0.99,0.35544,0.00021,18.60287]
[1777316356229,34.7,76835.21,0.99,0.35544,0.00021,18.60298]
[1777316357714,34.7,76835.48,0.99,0.3555,0.00021,18.60402]
[1777316357730,34.7,76835.48,0.99,0.3555,0.00021,18.60402]
[1777316358560,34.7,76836.01,0.99,0.3556,0.00021,18.60616]
[1777316358583,34.7,76836.01,0.99,0.3556,0.00021,18.60616]
[1777316363523,34.69,76835.21,0.99,0.35541,0.00021,18.60228]
[1777316363559,34.69,76835.21,0.99,0.35541,0.00021,18.60228]
[1777316367549,34.68,76830.49,0.99,0.35437,0.00021,18.58181]
[1777316367577,34.68,76830.49,0.99,0.35437,0.00021,18.58181]
[1777316368313,34.68,76826.7,0.99,0.35355,0.00021,18.56559]
[1777316373751,34.68,76822.39,0.99,0.35257,0.00021,18.54203]
[1777316375825,34.68,76821.22,0.99,0.35232,0.00021,18.53688]
[1777316375859,34.68,76818.13,0.99,0.35165,0.00021,18.52352]
[1777316379389,34.67,76810.28,0.99,0.34996,0.00021,18.4893]
[1777316384456,34.67,76811.75,0.99,0.35027,0.00021,18.49559]
[1777316387477,34.67,76812.61,0.99,0.35045,0.00021,18.49928]
[1777316387578,34.67,76813.21,0.99,0.35058,0.00021,18.50186]
[1777316388661,34.67,76813.21,0.99,0.35058,0.00021,18.50186]
[1777316389247,34.67,76813.21,0.99,0.35058,0.00021,18.50186]
[1777316398414,34.67,76815.48,0.99,0.35105,0.00021,18.51146]
[1777316399752,34.67,76816.53,0.99,0.35127,0.00021,18.51596]
[1777316399779,34.67,76816.53,0.99,0.35127,0.00021,18.51596]
[1777316400291,34.67,76816.53,0.99,0.35127,0.00021,18.51596]
[1777316400309,34.67,76816.53,0.99,0.35127,0.00021,18.51596]
[1777316400381,34.67,76817.04,0.99,0.35138,0.00021,18.51813]
[1777316401715,34.67,76809.45,0.99,0.34975,0.00021,18.48511]
[1777316405994,34.67,76808.15,0.99,0.34948,0.00021,18.47943]
[1777316406038,34.67,76808.81,0.99,0.34962,0.00021,18.48232]
[1777316408102,34.67,76811.05,0.99,0.3501,0.00021,18.4921]
[1777316408189,34.67,76811.29,0.99,0.35015,0.00021,18.49315]
[1777316410426,34.67,76822.9,0.99,0.35264,0.00021,18.54334]
[1777316414640,34.67,76828.4,0.99,0.35381,0.00021,18.5667]
[1777316416052,34.67,76828.4,0.99,0.35381,0.00021,18.5667]
[1777316416204,34.67,76828.4,0.99,0.35381,0.00021,18.5667]
[1777316416335,34.67,76828.4,0.99,0.35381,0.00021,18.5667]
[1777316416355,34.67,76828.4,0.99,0.35381,0.00021,18.5667]
[1777316416431,34.66,76831.21,0.99,0.35441,0.00021,18.57862]
[1777316417398,34.66,76841.3,0.99,0.35657,0.00022,18.62112]
[1777316418239,34.66,76841.3,0.99,0.35657,0.00022,18.62112]
[1777316418273,34.66,76841.3,0.99,0.35657,0.00022,18.62112]
[1777316418331,34.66,76846.7,0.99,0.35774,0.00022,18.64371]
[1777316420245,34.66,76846.7,0.99,0.35773,0.00022,18.64362]
[1777316420448,34.66,76847.22,0.99,0.35784,0.00022,18.64559]
[1777316424294,34.66,76846.69,0.99,0.35771,0.00022,18.64317]
[1777316424396,34.65,76846.98,0.99,0.35776,0.00022,18.64418]
[1777316425510,34.65,76847.08,0.99,0.35778,0.00022,18.6446]
[1777316425547,34.65,76847.08,0.99,0.35778,0.00022,18.6446]
[1777316426279,34.65,76847.08,0.99,0.35778,0.00022,18.6446]
[1777316427675,34.65,76846.47,0.99,0.35764,0.00022,18.64185]
[1777316427710,34.65,76846.47,0.99,0.35764,0.00022,18.64185]
[1777316427722,34.65,76846.47,0.99,0.35764,0.00022,18.64185]
[1777316432923,34.64,76845.39,0.99,0.35734,0.00022,18.63197]
[1777316438807,34.64,76845.5,0.99,0.35734,0.00022,18.63186]
[1777316440727,34.64,76845.47,0.99,0.35732,0.00022,18.63164]
[1777316441281,34.64,76845.47,0.99,0.35732,0.00022,18.63164]
[1777316442996,34.63,76851.37,0.99,0.35858,0.00022,18.65594]
[1777316448120,34.63,76853.27,0.99,0.35897,0.00022,18.66339]
[1777316452276,34.62,76851.78,0.99,0.35862,0.00022,18.65678]
[1777316452377,34.62,76852.45,0.99,0.35876,0.00022,18.65945]
[1777316453211,34.62,76852.45,0.99,0.35876,0.00022,18.65945]
[1777316453311,34.62,76852.45,0.99,0.35876,0.00022,18.65945]
[1777316455237,34.62,76852.06,0.99,0.35867,0.00022,18.65761]
[1777316455372,34.61,76849.83,0.99,0.35818,0.00022,18.64823]
[1777316457021,34.61,76849.25,0.99,0.35805,0.00022,18.64586]
[1777316457048,34.61,76849.25,0.99,0.35805,0.00022,18.64586]
[1777316457078,34.61,76849.25,0.99,0.35805,0.00022,18.64586]
[1777316457089,34.62,76851.06,0.99,0.35845,0.00022,18.65345]
[1777316457677,34.62,76851.06,0.99,0.35845,0.00022,18.65345]
[1777316457708,34.62,76851.06,0.99,0.35845,0.00022,18.65345]
[1777316457941,34.61,76851.06,0.99,0.35844,0.00022,18.65335]
[1777316458573,34.61,76851.06,0.99,0.35844,0.00022,18.65335]
[1777316458628,34.61,76851.06,0.99,0.35844,0.00022,18.65335]
[1777316459155,34.61,76850.74,0.99,0.35837,0.00022,18.65192]
[1777316461366,34.61,76850.74,0.99,0.35837,0.00022,18.65192]
[1777316461378,34.61,76850.74,0.99,0.35837,0.00022,18.65192]
[1777316461389,34.61,76850.88,0.99,0.3584,0.00022,18.65247]
[1777316462208,34.61,76850.88,0.99,0.3584,0.00022,18.65247]
[1777316462309,34.61,76850.93,0.99,0.3584,0.00022,18.65258]
[1777316467701,34.61,76852.61,0.99,0.35876,0.00022,18.65949]
[1777316469932,34.61,76850.8,0.99,0.35837,0.00022,18.65192]
[1777316470033,34.61,76850.98,0.99,0.35841,0.00022,18.65273]
[1777316471066,34.61,76850.98,0.99,0.35841,0.00022,18.65273]
[1777316471137,34.61,76851.51,0.99,0.35853,0.00022,18.65498]
[1777316474590,34.61,76852.81,0.99,0.35879,0.00022,18.66006]
[1777316475062,34.61,76852.81,0.99,0.35879,0.00022,18.6601]
[1777316476108,34.61,76852.81,0.99,0.35879,0.00022,18.6601]
[1777316476156,34.61,76854.03,0.99,0.35905,0.00022,18.66505]
[1777316476562,34.61,76854.03,0.99,0.35905,0.00022,18.66505]
[1777316478116,34.61,76855.2,0.99,0.3593,0.00022,18.66983]
[1777316478151,34.61,76856.42,0.99,0.35956,0.00022,18.67487]
[1777316479772,34.61,76856.42,0.99,0.35957,0.00022,18.67491]
[1777316485132,34.61,76855.61,0.99,0.3594,0.00022,18.67178]
[1777316491175,34.61,76855.8,0.99,0.35942,0.00022,18.66798]
[1777316496208,34.61,76856.86,0.99,0.35966,0.00022,18.67252]
[1777316500077,34.61,76858.72,0.99,0.36007,0.00022,18.68029]
[1777316500237,34.62,76858.87,0.99,0.3601,0.00022,18.68094]
[1777316502868,34.62,76858.58,0.99,0.36005,0.00022,18.67981]
[1777316503071,34.62,76858.58,0.99,0.36005,0.00022,18.67981]
[1777316503418,34.62,76856.57,0.99,0.35961,0.00022,18.67156]
[1777316504675,34.62,76856.57,0.99,0.35961,0.00022,18.6716]
[1777316504729,34.62,76856.57,0.99,0.35961,0.00022,18.6716]
[1777316504801,34.62,76856.57,0.99,0.35961,0.00022,18.6716]
[1777316505075,34.62,76856.57,0.99,0.35961,0.00022,18.6716]
[1777316505550,34.62,76845.42,0.99,0.35721,0.00022,18.62534]
[1777316505731,34.62,76845.42,0.99,0.35721,0.00022,18.62534]
[1777316505747,34.62,76845.42,0.99,0.35721,0.00022,18.62534]
[1777316506279,34.62,76845.42,0.99,0.35721,0.00022,18.62534]
[1777316509300,34.62,76852.34,0.99,0.35869,0.00022,18.65395]
[1777316514336,34.61,76847.62,0.99,0.35764,0.00022,18.63382]
[1777316519371,34.6,76847.34,0.99,0.35756,0.00022,18.63221]
[1777316520870,34.6,76848.9,0.99,0.35789,0.00022,18.63854]
[1777316520881,34.6,76848.9,0.99,0.35789,0.00022,18.63854]
[1777316521368,34.6,76848.9,0.99,0.35789,0.00022,18.63854]
[1777316521469,34.6,76852.08,0.99,0.35857,0.00022,18.65178]
[1777316526717,34.59,76853.01,0.99,0.35875,0.00022,18.65515]
[1777316527426,34.59,76851.42,0.99,0.3584,0.00022,18.64844]
[1777316532461,34.59,76849.18,0.99,0.35792,0.00022,18.63924]
[1777316537496,34.6,76849.51,0.99,0.35801,0.00022,18.64098]
[1777316542531,34.6,76846.6,0.99,0.3574,0.00022,18.62912]
[1777316547566,34.61,76845.58,0.99,0.3572,0.00022,18.62521]
[1777316552601,34.61,76844.61,0.99,0.35698,0.00022,18.6167]
[1777316553362,34.61,76844.61,0.99,0.35698,0.00022,18.6167]
[1777316553435,34.61,76844.61,0.99,0.35698,0.00022,18.6167]
[1777316553463,34.61,76841.53,0.99,0.35631,0.00022,18.60376]
[1777316554030,34.61,76841.53,0.99,0.35631,0.00022,18.60376]
[1777316554039,34.61,76841.53,0.99,0.35631,0.00022,18.60376]
[1777316554046,34.61,76841.53,0.99,0.35631,0.00022,18.60376]
[1777316554510,34.61,76839.01,0.99,0.35577,0.00022,18.59322]
[1777316558306,34.61,76836.29,0.99,0.35518,0.00022,18.58158]
[1777316558476,34.61,76836.29,0.99,0.35518,0.00022,18.58158]
[1777316558553,34.61,76835.33,0.99,0.35497,0.00022,18.5774]
[1777316559207,34.61,76828.48,0.99,0.35349,0.00022,18.54821]
[1777316560766,34.61,76821.6,0.99,0.35201,0.00021,18.51856]
[1777316562213,34.61,76821.6,0.99,0.35201,0.00021,18.51856]
[1777316562226,34.61,76821.6,0.99,0.35201,0.00021,18.51856]
[1777316562245,34.61,76821.6,0.99,0.35201,0.00021,18.51856]
[1777316562377,34.61,76822.85,0.99,0.35227,0.00022,18.52393]
[1777316563392,34.61,76822.85,0.99,0.35227,0.00022,18.52393]
[1777316563464,34.61,76822.85,0.99,0.35227,0.00022,18.52393]
[1777316563509,34.61,76819.34,0.99,0.35152,0.00021,18.50874]
[1777316568592,34.61,76816.72,0.99,0.35095,0.00021,18.49738]
[1777316569400,34.61,76815.79,0.99,0.35075,0.00021,18.49334]
[1777316570082,34.61,76816.06,0.99,0.35081,0.00021,18.49452]
[1777316570784,34.61,76816.09,0.99,0.35082,0.00021,18.49465]
[1777316577546,34.61,76817.16,0.99,0.35105,0.00021,18.49935]
[1777316577560,34.61,76818.28,0.99,0.35129,0.00021,18.50423]
[1777316578823,34.61,76818.28,0.99,0.35129,0.00021,18.50423]
[1777316578829,34.61,76818.28,0.99,0.35129,0.00021,18.50423]
[1777316578898,34.61,76817.95,0.99,0.35122,0.00021,18.50281]
[1777316579969,34.61,76817.95,0.99,0.35122,0.00021,18.50281]
[1777316581328,34.61,76808.04,0.99,0.3491,0.00021,18.45963]
[1777316586546,34.61,76805.21,0.99,0.3485,0.00021,18.44733]
[1777316588082,34.61,76805.15,0.99,0.34849,0.00021,18.44716]
[1777316594052,34.62,76800.08,0.99,0.34742,0.00021,18.4251]
[1777316600280,34.62,76800.13,0.99,0.34744,0.00021,18.42552]
[1777316600306,34.62,76800.13,0.99,0.34744,0.00021,18.42552]
[1777316600528,34.62,76800.13,0.99,0.34744,0.00021,18.42552]
[1777316600538,34.62,76800.13,0.99,0.34744,0.00021,18.42552]
[1777316600612,34.62,76798.69,0.99,0.34714,0.00021,18.41918]
[1777316601563,34.62,76793.26,0.99,0.34598,0.00021,18.39507]
[1777316602273,34.62,76793.26,0.99,0.34598,0.00021,18.39507]
[1777316602376,34.62,76790.73,0.99,0.34544,0.00021,18.38381]
[1777316607993,34.62,76790.9,0.99,0.34549,0.00021,18.38493]
[1777316613030,34.63,76790.67,0.99,0.34543,0.00021,18.37936]
[1777316618070,34.63,76790.02,0.99,0.3453,0.00021,18.37673]
[1777316623168,34.63,76791.15,0.99,0.34555,0.00021,18.382]
[1777316629254,34.64,76790.84,0.99,0.3455,0.00021,18.3809]
[1777316629355,34.64,76790.31,0.99,0.34539,0.00021,18.37858]
[1777316634222,34.64,76790.0,0.99,0.34533,0.00021,18.37738]
[1777316634286,34.64,76790.08,0.99,0.34535,0.00021,18.37779]
[1777316640221,34.64,76790.94,0.99,0.34555,0.00021,18.38192]
[1777316645497,34.64,76789.93,0.99,0.34534,0.00021,18.37758]
[1777316645513,34.64,76789.93,0.99,0.34534,0.00021,18.37758]
[1777316645598,34.65,76790.35,0.99,0.34544,0.00021,18.37955]
[1777316646800,34.65,76793.13,0.99,0.34603,0.00021,18.39195]
[1777316648195,34.65,76793.13,0.99,0.34603,0.00021,18.392]
[1777316648297,34.65,76793.27,0.99,0.34607,0.00021,18.39265]
[1777316653312,34.65,76792.73,0.99,0.34596,0.00021,18.39041]
[1777316654035,34.65,76792.73,0.99,0.34596,0.00021,18.39041]
[1777316654473,34.65,76792.21,0.99,0.34585,0.00021,18.38813]
[1777316654949,34.65,76792.21,0.99,0.34585,0.00021,18.38813]
[1777316655326,34.65,76792.21,0.99,0.34585,0.00021,18.38817]
[1777316660360,34.65,76792.44,0.99,0.34591,0.00021,18.38936]
[1777316665396,34.65,76791.81,0.99,0.34578,0.00021,18.3867]
[1777316670460,34.65,76790.25,0.99,0.34546,0.00021,18.37986]
[1777316671503,34.66,76777.89,0.99,0.34279,0.00021,18.31946]
[1777316672525,34.66,76777.89,0.99,0.34279,0.00021,18.31946]
[1777316672550,34.66,76777.62,0.99,0.34274,0.00021,18.31829]
[1777316677585,34.66,76778.61,0.99,0.34297,0.00021,18.32318]
[1777316681649,34.66,76779.2,0.99,0.3431,0.00021,18.326]
[1777316682706,34.66,76787.47,0.99,0.34487,0.00021,18.36348]
[1777316683239,34.66,76787.47,0.99,0.34487,0.00021,18.36348]
[1777316683250,34.66,76787.47,0.99,0.34487,0.00021,18.36348]
[1777316683502,34.66,76787.47,0.99,0.34487,0.00021,18.36348]
[1777316683525,34.67,76787.47,0.99,0.34488,0.00021,18.36355]
[1777316684243,34.67,76787.47,0.99,0.34488,0.00021,18.36355]
[1777316684683,34.67,76794.73,0.99,0.34643,0.00021,18.39604]
[1777316686568,34.67,76794.6,0.99,0.3464,0.00021,18.39546]
[1777316686669,34.67,76795.42,0.99,0.34658,0.00021,18.39916]
[1777316688623,34.67,76795.26,0.99,0.34655,0.00021,18.39845]
[1777316688638,34.67,76795.26,0.99,0.34655,0.00021,18.39845]
[1777316693430,34.67,76795.78,0.99,0.34666,0.00021,18.40088]
[1777316693594,34.67,76791.61,0.99,0.34577,0.00021,18.38235]
[1777316694633,34.67,76791.61,0.99,0.34577,0.00021,18.38235]
[1777316694706,34.67,76788.91,0.99,0.3452,0.00021,18.37038]
[1777316695341,34.67,76788.91,0.99,0.3452,0.00021,18.37038]
[1777316700643,34.67,76788.56,0.99,0.34514,0.00021,18.36907]
[1777316705678,34.68,76789.43,0.99,0.34534,0.00021,18.37326]
[1777316710713,34.68,76786.34,0.99,0.3447,0.00021,18.35967]
[1777316711155,34.68,76786.34,0.99,0.3447,0.00021,18.35967]
[1777316711508,34.68,76786.34,0.99,0.3447,0.00021,18.35967]
[1777316716755,34.68,76783.62,0.99,0.34414,0.00021,18.34785]
[1777316719847,34.69,76784.56,0.99,0.34435,0.00021,18.35228]
[1777316720322,34.69,76784.56,0.99,0.34435,0.00021,18.35228]
[1777316720369,34.69,76784.56,0.99,0.34435,0.00021,18.35228]
[1777316720481,34.69,76784.56,0.99,0.34435,0.00021,18.35228]
[1777316720489,34.69,76784.56,0.99,0.34435,0.00021,18.35228]
[1777316720537,34.69,76784.56,0.99,0.34435,0.00021,18.35228]
[1777316720565,34.69,76786.02,0.99,0.34466,0.00021,18.35883]
[1777316721563,34.69,76786.02,0.99,0.34466,0.00021,18.35883]
[1777316721630,34.69,76786.02,0.99,0.34466,0.00021,18.35883]
[1777316722540,34.69,76784.97,0.99,0.34444,0.00021,18.35424]
[1777316722745,34.69,76784.97,0.99,0.34444,0.00021,18.35424]
[1777316722774,34.69,76784.97,0.99,0.34444,0.00021,18.35424]
[1777316722647,34.69,76774.61,0.99,0.34224,0.00021,18.30752]
[1777316722798,34.69,76774.61,0.99,0.34224,0.00021,18.30752]
[1777316729049,34.69,76770.71,0.99,0.34144,0.00021,18.29032]
[1777316733877,34.7,76772.4,0.99,0.34179,0.00021,18.29375]
[1777316733888,34.7,76772.4,0.99,0.34179,0.00021,18.29375]
[1777316739044,34.71,76774.43,0.99,0.34225,0.00021,18.30358]
[1777316745661,34.71,76771.5,0.99,0.34167,0.00021,18.29106]
[1777316745763,34.72,76771.43,0.99,0.34167,0.00021,18.29102]
[1777316745890,34.72,76771.43,0.99,0.34167,0.00021,18.29102]
[1777316749054,34.72,76771.86,0.99,0.34177,0.00021,18.29325]
[1777316749155,34.72,76771.27,0.99,0.34165,0.00021,18.29071]
[1777316749897,34.72,76771.27,0.99,0.34165,0.00021,18.29071]
[1777316749999,34.72,76770.87,0.99,0.34157,0.00021,18.28902]
[1777316753339,34.73,76759.88,0.99,0.33927,0.00021,18.23911]
[1777316754863,34.73,76759.84,0.99,0.33927,0.00021,18.23909]
[1777316755698,34.73,76756.72,0.99,0.33862,0.00021,18.22488]
[1777316756241,34.73,76756.72,0.99,0.33862,0.00021,18.22488]
[1777316756761,34.73,76756.72,0.99,0.33862,0.00021,18.22488]
[1777316756792,34.73,76756.72,0.99,0.33862,0.00021,18.22488]
[1777316756770,34.73,76749.65,0.99,0.33714,0.00021,18.19237]
[1777316757108,34.73,76746.78,0.99,0.33653,0.00021,18.17899]
[1777316758652,34.73,76746.78,0.99,0.33653,0.00021,18.17899]
[1777316758677,34.73,76746.78,0.99,0.33653,0.00021,18.17899]
[1777316758695,34.73,76746.78,0.99,0.33653,0.00021,18.17899]
[1777316758778,34.74,76745.88,0.99,0.33635,0.00021,18.17492]
[1777316760162,34.74,76738.81,0.99,0.33487,0.00021,18.14206]
[1777316764116,34.74,76740.31,0.99,0.33521,0.00021,18.14964]
[1777316764193,34.75,76740.48,0.99,0.33526,0.00021,18.15062]
[1777316765197,34.75,76740.48,0.99,0.33526,0.00021,18.15062]
[1777316765224,34.75,76740.48,0.99,0.33526,0.00021,18.15062]
[1777316766605,34.75,76741.15,0.99,0.33541,0.00021,18.15395]
[1777316766614,34.75,76741.15,0.99,0.33541,0.00021,18.15395]
[1777316766706,34.75,76741.28,0.99,0.33544,0.00021,18.15473]
[1777316768018,34.75,76739.32,0.99,0.33504,0.00021,18.1457]
[1777316768028,34.75,76739.32,0.99,0.33504,0.00021,18.1457]
[1777316768139,34.75,76738.25,0.99,0.33482,0.00021,18.14088]
[1777316770107,34.76,76738.79,0.99,0.33495,0.00021,18.14365]
[1777316772914,34.76,76734.44,0.99,0.33406,0.00021,18.12383]
[1777316772927,34.76,76734.44,0.99,0.33406,0.00021,18.12383]
[1777316773218,34.77,76730.34,0.99,0.33321,0.00021,18.10466]
[1777316775325,34.77,76724.59,0.99,0.33203,0.00021,18.07782]
[1777316775903,34.77,76724.59,0.99,0.33203,0.00021,18.07782]
[1777316776226,34.77,76724.59,0.99,0.33203,0.00021,18.07782]
[1777316776414,34.77,76718.67,0.99,0.3308,0.00021,18.04973]
[1777316778246,34.77,76718.67,0.99,0.33081,0.00021,18.04997]
[1777316780254,34.78,76717.64,0.99,0.3306,0.00021,18.04512]
[1777316781934,34.78,76718.3,0.99,0.33074,0.00021,18.04837]
[1777316782549,34.78,76718.3,0.99,0.33074,0.00021,18.04837]
[1777316782570,34.78,76718.3,0.99,0.33074,0.00021,18.04837]
[1777316784125,34.78,76716.42,0.99,0.33037,0.00021,18.03987]
[1777316785780,34.78,76715.4,0.99,0.33016,0.00021,18.035]
[1777316785811,34.78,76715.4,0.99,0.33016,0.00021,18.035]
[1777316785624,34.78,76726.01,0.99,0.33239,0.00021,18.08583]
[1777316788544,34.78,76726.76,0.99,0.33256,0.00021,18.08965]
[1777316788645,34.79,76727.48,0.99,0.33272,0.00021,18.09334]
[1777316795466,34.8,76728.78,0.99,0.33303,0.00021,18.09624]
[1777316801693,34.81,76729.67,0.99,0.33327,0.00021,18.10153]
[1777316801710,34.81,76729.67,0.99,0.33327,0.00021,18.10153]
[1777316804500,34.82,76731.36,0.99,0.33365,0.00021,18.11016]
[1777316804562,34.82,76731.36,0.99,0.33365,0.00021,18.11016]
[1777316804671,34.82,76731.36,0.99,0.33365,0.00021,18.11016]
[1777316804701,34.82,76731.36,0.99,0.33365,0.00021,18.11016]
[1777316804785,34.82,76732.71,0.99,0.33394,0.00021,18.11674]
[1777316805671,34.82,76742.15,0.99,0.33594,0.00021,18.16127]
[1777316810932,34.83,76743.37,0.99,0.33624,0.00021,18.16803]
[1777316816303,34.85,76747.74,0.99,0.33721,0.00021,18.18936]
[1777316816953,34.85,76747.74,0.99,0.33722,0.00021,18.18956]
[1777316817021,34.85,76747.74,0.99,0.33722,0.00021,18.18956]
[1777316817515,34.85,76747.74,0.99,0.33722,0.00021,18.18956]
[1777316817521,34.85,76747.74,0.99,0.33722,0.00021,18.18956]
[1777316817572,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818210,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818228,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818242,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818412,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818428,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818658,34.85,76756.57,0.99,0.33909,0.00021,18.23052]
[1777316818759,34.85,76751.79,0.99,0.33809,0.00021,18.20869]
[1777316824183,34.86,76748.42,0.99,0.33742,0.00021,18.194]
[1777316824194,34.86,76748.42,0.99,0.33742,0.00021,18.194]
[1777316824215,34.86,76748.42,0.99,0.33742,0.00021,18.194]
[1777316829547,34.87,76751.38,0.99,0.3381,0.00021,18.20878]
[1777316834584,34.88,76753.24,0.99,0.33853,0.00021,18.21821]
[1777316839616,34.89,76750.27,0.99,0.33795,0.00021,18.20537]
[1777316842094,34.89,76749.24,0.99,0.33775,0.00021,18.20098]
[1777316842638,34.9,76749.01,0.99,0.33771,0.00021,18.2001]
[1777316844297,34.9,76747.25,0.99,0.33735,0.00021,18.19214]
[1777316844652,34.9,76746.73,0.99,0.33725,0.00021,18.18992]
[1777316845720,34.9,76746.73,0.99,0.33725,0.00021,18.18992]
[1777316845816,34.9,76744.97,0.99,0.33689,0.00021,18.18195]
[1777316846048,34.9,76744.97,0.99,0.33689,0.00021,18.18195]
[1777316846081,34.9,76744.97,0.99,0.33689,0.00021,18.18195]
[1777316846666,34.9,76744.97,0.99,0.3369,0.00021,18.18214]
[1777316846936,34.9,76744.97,0.99,0.3369,0.00021,18.18214]
[1777316849156,34.91,76744.83,0.99,0.33689,0.00021,18.18189]
[1777316849687,34.91,76745.72,0.99,0.33708,0.00021,18.18621]
[1777316852792,34.91,76748.69,0.99,0.33769,0.00021,18.19547]
[1777316853295,34.92,76752.21,0.99,0.33845,0.00021,18.21208]
[1777316853714,34.92,76752.21,0.99,0.33845,0.00021,18.21208]
[1777316855089,34.92,76751.83,0.99,0.33837,0.00021,18.2105]
[1777316855280,34.92,76751.83,0.99,0.33837,0.00021,18.2105]
[1777316861775,34.93,76749.29,0.99,0.3379,0.00021,18.20008]
[1777316863082,34.93,76748.79,0.99,0.33781,0.00021,18.19796]
[1777316863105,34.93,76748.79,0.99,0.33781,0.00021,18.19796]
[1777316863856,34.94,76744.03,0.99,0.33683,0.00021,18.17632]
[1777316864149,34.94,76744.03,0.99,0.33683,0.00021,18.17632]
[1777316864172,34.94,76744.03,0.99,0.33683,0.00021,18.17632]
[1777316865680,34.94,76744.03,0.99,0.33683,0.00021,18.17632]
[1777316865709,34.94,76744.03,0.99,0.33683,0.00021,18.17632]
[1777316865804,34.94,76738.09,0.99,0.33559,0.00021,18.1489]
[1777316868946,34.95,76740.13,0.99,0.33605,0.00021,18.15915]
[1777316868974,34.95,76740.13,0.99,0.33605,0.00021,18.15915]
[1777316869835,34.95,76740.31,0.99,0.3361,0.00021,18.16017]
[1777316872025,34.95,76739.62,0.99,0.33597,0.00021,18.15731]
[1777316872843,34.95,76739.62,0.99,0.33597,0.00021,18.15731]
[1777316872893,34.96,76742.53,0.99,0.33659,0.00021,18.17102]
[1777316873225,34.96,76742.53,0.99,0.33659,0.00021,18.17102]
[1777316874867,34.96,76750.01,0.99,0.33818,0.00021,18.20594]
[1777316877015,34.96,76750.48,0.99,0.33829,0.00021,18.20846]
[1777316877260,34.96,76750.48,0.99,0.33829,0.00021,18.20846]
[1777316877575,34.96,76750.48,0.99,0.33829,0.00021,18.20846]
[1777316878020,34.96,76750.36,0.99,0.33828,0.00021,18.20809]
[1777316878032,34.96,76750.36,0.99,0.33828,0.00021,18.20809]
[1777316878896,34.97,76753.12,0.99,0.33886,0.00021,18.22094]
[1777316879085,34.97,76753.12,0.99,0.33886,0.00021,18.22094]
[1777316879903,34.97,76754.96,0.99,0.33926,0.00021,18.22954]
[1777316884938,34.98,76756.66,0.99,0.33966,0.00021,18.23811]
[1777316885137,34.98,76756.66,0.99,0.33966,0.00021,18.23811]
[1777316890296,34.98,76755.5,0.99,0.33944,0.00021,18.23344]
[1777316892620,34.99,76755.81,0.99,0.33952,0.00021,18.23518]
[1777316892721,34.99,76756.61,0.99,0.3397,0.00021,18.23899]
[1777316893466,34.99,76756.61,0.99,0.3397,0.00021,18.23899]
[1777316893567,34.99,76753.7,0.99,0.33909,0.00021,18.22584]
[1777316898428,35.0,76754.64,0.99,0.33932,0.00021,18.23078]
[1777316898530,35.0,76755.91,0.99,0.3396,0.00021,18.23674]
[1777316904072,35.01,76753.32,0.99,0.3391,0.00021,18.22587]
[1777316909107,35.02,76751.63,0.99,0.33878,0.00021,18.21892]
[1777316910833,35.02,76751.63,0.99,0.33878,0.00021,18.21892]
[1777316910866,35.02,76751.63,0.99,0.33878,0.00021,18.21892]
[1777316910875,35.02,76751.63,0.99,0.33878,0.00021,18.21892]
[1777316913003,35.02,76756.37,0.99,0.33976,0.00021,18.23617]
[1777316913035,35.02,76756.37,0.99,0.33976,0.00021,18.23617]
[1777316918171,35.03,76756.23,0.99,0.33978,0.00021,18.23647]
[1777316920184,35.04,76750.87,0.99,0.33867,0.00021,18.21228]
[1777316925219,35.04,76752.07,0.99,0.33896,0.00021,18.21862]
[1777316930255,35.05,76753.86,0.99,0.33938,0.00021,18.22755]
[1777316935290,35.06,76755.08,0.99,0.33967,0.00021,18.23383]
[1777316939274,35.06,76755.93,0.99,0.33986,0.00021,18.23813]
[1777316944275,35.07,76759.76,0.99,0.3407,0.00021,18.25619]
[1777316946457,35.07,76761.85,0.99,0.34115,0.00021,18.2659]
[1777316947994,35.08,76762.89,0.99,0.34138,0.00021,18.27072]
[1777316957471,35.09,76764.48,0.99,0.34177,0.00021,18.27907]
[1777316957551,35.09,76763.93,0.99,0.34166,0.00021,18.27672]
[1777316960130,35.09,76763.82,0.99,0.34165,0.00021,18.27645]
[1777316960469,35.09,76763.68,0.99,0.34163,0.00021,18.27594]
[1777316964127,35.1,76763.38,0.99,0.34158,0.00021,18.27494]
[1777316964140,35.1,76763.38,0.99,0.34158,0.00021,18.27494]
[1777316964498,35.1,76763.37,0.99,0.34158,0.00021,18.27501]
[1777316965585,35.1,76763.37,0.99,0.34158,0.00021,18.27501]
[1777316965609,35.1,76766.4,0.99,0.34223,0.00021,18.28876]
[1777316973864,35.11,76766.15,0.99,0.3422,0.00021,18.28815]
[1777316973953,35.11,76765.12,0.99,0.34197,0.00021,18.27905]
[1777316979603,35.12,76764.01,0.99,0.34176,0.00021,18.27456]
[1777316984638,35.12,76761.36,0.99,0.34123,0.00021,18.26312]
[1777316989672,35.13,76758.48,0.99,0.34065,0.00021,18.25062]
[1777316993274,35.13,76759.32,0.99,0.34084,0.00021,18.25474]
[1777316993771,35.13,76765.54,0.99,0.34215,0.00021,18.28286]
[1777316996425,35.13,76766.35,0.99,0.34233,0.00021,18.28667]
[1777316996515,35.13,76766.35,0.99,0.34233,0.00021,18.28667]
[1777317001393,35.14,76770.26,0.99,0.34317,0.00021,18.30457]
[1777317001406,35.14,76770.26,0.99,0.34317,0.00021,18.30457]
[1777317003282,35.14,76772.22,0.99,0.34359,0.00021,18.31347]
[1777317004603,35.14,76768.94,0.99,0.3429,0.00021,18.29891]
[1777317008642,35.14,76768.59,0.99,0.34285,0.00021,18.29772]
[1777317014846,35.15,76767.12,0.99,0.34257,0.00021,18.29173]
[1777317020891,35.16,76761.49,0.99,0.34142,0.00021,18.26714]
[1777317025925,35.16,76757.75,0.99,0.34066,0.00021,18.25079]
[1777317030961,35.17,76761.69,0.99,0.34151,0.00021,18.26906]
[1777317035996,35.17,76764.24,0.99,0.34204,0.00021,18.27612]
[1777317042038,35.18,76766.29,0.99,0.34249,0.00021,18.28585]
[1777317042709,35.18,76766.29,0.99,0.34249,0.00021,18.28585]
[1777317043044,35.18,76767.05,0.99,0.34266,0.00021,18.28943]
[1777317043534,35.18,76767.05,0.99,0.34266,0.00021,18.28943]
[1777317044054,35.18,76767.71,0.99,0.3428,0.00021,18.29246]
[1777317047042,35.19,76768.49,0.99,0.34298,0.00021,18.29612]
[1777317052107,35.19,76774.28,0.99,0.34421,0.00021,18.3223]
[1777317057144,35.19,76774.8,0.99,0.34434,0.00021,18.32498]
[1777317058632,35.2,76774.6,0.99,0.3443,0.00021,18.32417]
[1777317058788,35.2,76774.05,0.99,0.34419,0.00021,18.32174]
[1777317059919,35.2,76760.01,0.99,0.34125,0.00021,18.25908]
[1777317061839,35.2,76760.01,0.99,0.34125,0.00021,18.25917]
[1777317061867,35.2,76760.01,0.99,0.34125,0.00021,18.25917]
[1777317061941,35.2,76762.03,0.99,0.34168,0.00021,18.26838]
[1777317064610,35.2,76765.98,0.99,0.34252,0.00021,18.28633]
[1777317070236,35.21,76769.83,0.99,0.34336,0.00021,18.30411]
[1777317077430,35.21,76768.52,0.99,0.34311,0.00021,18.2988]
[1777317083579,35.22,76767.74,0.99,0.34296,0.00021,18.29568]
[1777317087199,35.22,76768.91,0.99,0.34322,0.00021,18.30118]
[1777317087379,35.22,76768.91,0.99,0.34322,0.00021,18.30118]
[1777317087397,35.22,76764.47,0.99,0.34229,0.00021,18.28143]
[1777317088613,35.22,76757.46,0.99,0.34083,0.00021,18.25001]
[1777317091791,35.22,76756.14,0.99,0.34056,0.00021,18.24424]
[1777317091852,35.23,76754.55,0.99,0.3402,0.00021,18.23229]
[1777317092674,35.23,76754.55,0.99,0.3402,0.00021,18.23229]
[1777317092686,35.23,76754.36,0.99,0.34017,0.00021,18.23154]
[1777317098431,35.23,76755.43,0.99,0.34042,0.00021,18.23698]
[1777317100573,35.23,76756.21,0.99,0.34059,0.00021,18.2406]
[1777317100584,35.24,76755.58,0.99,0.34046,0.00021,18.23786]
[1777317102561,35.24,76755.58,0.99,0.34046,0.00021,18.23796]
[1777317102604,35.24,76759.93,0.99,0.34138,0.00021,18.25766]
[1777317107643,35.24,76761.1,0.99,0.34165,0.00021,18.26334]
[1777317113535,35.25,76759.79,0.99,0.3414,0.00021,18.25795]
[1777317118522,35.25,76758.23,0.99,0.34109,0.00021,18.25127]
[1777317118587,35.25,76760.11,0.99,0.34148,0.00021,18.2598]
[1777317122421,35.25,76759.8,0.99,0.34143,0.00021,18.25864]
[1777317124931,35.26,76760.5,0.99,0.34158,0.00021,18.26194]
[1777317125032,35.26,76762.75,0.99,0.34206,0.00021,18.27209]
[1777317125309,35.26,76762.75,0.99,0.34206,0.00021,18.27209]
[1777317125952,35.26,76762.75,0.99,0.34206,0.00021,18.27209]
[1777317128541,35.26,76760.19,0.99,0.34153,0.00021,18.2608]
[1777317133679,35.26,76759.68,0.99,0.34145,0.00021,18.25894]
[1777317138717,35.27,76759.13,0.99,0.34135,0.00021,18.25681]
[1777317143752,35.27,76760.48,0.99,0.34164,0.00021,18.26315]
[1777317148923,35.27,76760.23,0.99,0.3416,0.00021,18.26223]
[1777317149006,35.27,76758.19,0.99,0.34118,0.00021,18.25312]
[1777317150156,35.27,76758.19,0.99,0.34118,0.00021,18.25312]
[1777317150785,35.27,76758.19,0.99,0.34118,0.00021,18.25318]
[1777317150886,35.27,76750.36,0.99,0.33955,0.00021,18.21789]
[1777317154017,35.28,76750.56,0.99,0.33956,0.00021,18.2141]
[1777317154101,35.28,76756.15,0.99,0.34074,0.00021,18.23952]
[1777317154854,35.28,76756.15,0.99,0.34074,0.00021,18.23952]
[1777317156549,35.28,76758.01,0.99,0.34113,0.00021,18.24796]
[1777317156989,35.28,76761.31,0.99,0.34182,0.00021,18.26282]
[1777317157548,35.28,76761.31,0.99,0.34182,0.00021,18.26282]
[1777317157565,35.28,76761.31,0.99,0.34182,0.00021,18.26282]
[1777317163893,35.28,76760.81,0.99,0.34173,0.00021,18.26089]
[1777317166166,35.28,76760.56,0.99,0.34168,0.00021,18.25981]
[1777317166174,35.28,76760.56,0.99,0.34168,0.00021,18.25981]
[1777317167269,35.28,76762.68,0.99,0.34213,0.00021,18.26938]
[1777317167547,35.28,76762.68,0.99,0.34213,0.00021,18.26938]
[1777317167920,35.28,76762.68,0.99,0.34213,0.00021,18.26942]
[1777317169977,35.29,76768.97,0.99,0.34345,0.00021,18.29749]
[1777317171647,35.29,76770.11,0.99,0.34369,0.00021,18.30257]
[1777317177129,35.29,76777.7,0.99,0.34528,0.00021,18.33612]
[1777317177454,35.29,76777.7,0.99,0.34528,0.00021,18.33612]
[1777317177732,35.29,76777.7,0.99,0.34528,0.00021,18.33612]
[1777317177995,35.29,76777.7,0.99,0.34528,0.00021,18.33612]
[1777317179280,35.29,76783.77,0.99,0.34656,0.00021,18.36272]
[1777317180012,35.29,76785.3,0.99,0.34688,0.00021,18.36939]
[1777317180539,35.29,76785.3,0.99,0.34688,0.00021,18.36939]
[1777317180625,35.29,76785.3,0.99,0.34688,0.00021,18.36939]
[1777317180675,35.29,76785.3,0.99,0.34688,0.00021,18.36939]
[1777317181208,35.29,76785.3,0.99,0.34688,0.00021,18.36939]
[1777317181220,35.29,76785.3,0.99,0.34688,0.00021,18.36939]
[1777317181214,35.29,76790.08,0.99,0.34789,0.00021,18.39015]
[1777317182025,35.29,76790.08,0.99,0.34789,0.00021,18.39013]
[1777317183172,35.29,76796.62,0.99,0.34926,0.00021,18.41835]
[1777317187071,35.28,76806.43,0.99,0.35132,0.00021,18.46014]
[1777317190898,35.28,76805.49,0.99,0.35111,0.00021,18.45593]
[1777317191027,35.28,76805.49,0.99,0.35111,0.00021,18.45593]
[1777317191053,35.28,76805.49,0.99,0.35111,0.00021,18.45593]
[1777317191127,35.28,76808.2,0.99,0.35168,0.00021,18.46738]
[1777317191298,35.28,76808.2,0.99,0.35168,0.00021,18.46738]
[1777317191340,35.28,76808.2,0.99,0.35168,0.00021,18.46738]
[1777317192145,35.28,76814.42,0.99,0.35299,0.00021,18.49362]
[1777317192759,35.28,76814.42,0.99,0.35299,0.00021,18.49362]
[1777317192799,35.28,76814.42,0.99,0.35299,0.00021,18.49362]
[1777317192816,35.28,76814.42,0.99,0.35299,0.00021,18.49362]
[1777317193241,35.27,76820.11,0.99,0.35414,0.00021,18.5165]
[1777317195926,35.27,76822.57,0.99,0.35467,0.00021,18.52684]
[1777317196126,35.27,76823.14,0.99,0.35479,0.00021,18.52926]
[1777317201160,35.27,76826.09,0.99,0.35543,0.00021,18.54176]
[1777317206196,35.27,76830.85,0.99,0.35645,0.00021,18.56165]
[1777317211232,35.27,76832.72,0.99,0.35682,0.00021,18.56466]
[1777317214423,35.27,76832.54,0.99,0.35678,0.00021,18.56398]
[1777317216113,35.27,76829.35,0.99,0.35611,0.00021,18.55084]
[1777317216155,35.27,76829.35,0.99,0.35611,0.00021,18.55084]
[1777317216267,35.28,76820.66,0.99,0.35427,0.00021,18.51473]
[1777317218282,35.28,76827.27,0.99,0.35567,0.00021,18.54236]
[1777317220652,35.28,76827.98,0.99,0.35583,0.00021,18.54538]
[1777317221303,35.28,76828.11,0.99,0.35586,0.00021,18.54596]
[1777317224187,35.28,76827.57,0.99,0.35575,0.00021,18.5438]
[1777317228478,35.28,76831.0,0.99,0.35648,0.00021,18.55813]
[1777317228518,35.28,76831.0,0.99,0.35648,0.00021,18.55813]
[1777317228706,35.28,76831.0,0.99,0.35648,0.00021,18.55813]
[1777317228763,35.28,76831.0,0.99,0.35648,0.00021,18.55813]
[1777317228825,35.28,76831.77,0.99,0.35665,0.00021,18.56133]
[1777317229785,35.28,76838.47,0.99,0.35807,0.00021,18.58889]
[1777317236233,35.28,76837.62,0.99,0.35789,0.00021,18.58546]
[1777317240546,35.28,76838.6,0.99,0.35811,0.00021,18.58953]
[1777317240576,35.28,76838.6,0.99,0.35811,0.00021,18.58953]
[1777317240894,35.28,76838.6,0.99,0.35811,0.00021,18.58953]
[1777317241058,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243018,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243027,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243040,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243072,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243087,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243147,35.28,76838.65,0.99,0.35812,0.00021,18.58974]
[1777317243153,35.28,76849.48,0.99,0.36042,0.00021,18.63373]
[1777317244211,35.28,76854.93,0.99,0.36158,0.00021,18.65561]
[1777317244586,35.28,76854.93,0.99,0.36158,0.00021,18.65561]
[1777317244616,35.28,76854.93,0.99,0.36158,0.00021,18.65561]
[1777317244676,35.28,76858.96,0.99,0.36244,0.00021,18.67168]
[1777317245425,35.28,76858.96,0.99,0.36244,0.00021,18.67168]
[1777317245651,35.28,76862.38,0.99,0.36317,0.00021,18.68525]
[1777317247130,35.28,76862.38,0.99,0.36317,0.00021,18.68525]
[1777317247200,35.28,76862.38,0.99,0.36317,0.00021,18.68525]
[1777317247711,35.28,76863.95,0.99,0.3635,0.00021,18.69142]
[1777317247765,35.28,76863.95,0.99,0.3635,0.00021,18.69142]
[1777317249950,35.28,76867.72,0.99,0.36432,0.00021,18.70644]
[1777317249973,35.28,76867.72,0.99,0.36432,0.00021,18.70644]
[1777317250052,35.28,76867.2,0.99,0.36421,0.00021,18.70439]
[1777317250516,35.28,76867.2,0.99,0.36421,0.00021,18.70439]
[1777317250538,35.28,76867.2,0.99,0.36421,0.00021,18.70439]
[1777317250623,35.28,76867.2,0.99,0.36421,0.00021,18.70439]
[1777317250636,35.28,76867.2,0.99,0.36421,0.00021,18.70439]
[1777317250713,35.28,76865.92,0.99,0.36394,0.00021,18.69942]
[1777317251525,35.28,76865.92,0.99,0.36394,0.00021,18.69942]
[1777317251557,35.28,76865.92,0.99,0.36394,0.00021,18.69942]
[1777317251978,35.28,76865.92,0.99,0.36394,0.00021,18.69942]
[1777317252080,35.29,76864.62,0.99,0.36366,0.00021,18.69437]
[1777317252850,35.29,76864.62,0.99,0.36366,0.00021,18.69437]
[1777317252863,35.29,76864.62,0.99,0.36366,0.00021,18.69437]
[1777317252950,35.29,76861.65,0.99,0.36303,0.00021,18.68269]
[1777317254518,35.29,76861.0,0.99,0.36289,0.00021,18.68005]
[1777317254620,35.29,76860.96,0.99,0.36288,0.00021,18.67984]
[1777317255422,35.29,76860.96,0.99,0.36288,0.00021,18.67984]
[1777317256338,35.28,76861.71,0.99,0.36303,0.00021,18.68271]
[1777317258588,35.28,76862.23,0.99,0.36314,0.00021,18.68472]
[1777317258668,35.28,76862.11,0.99,0.36311,0.00021,18.68419]
[1777317262525,35.28,76863.76,0.99,0.36346,0.00021,18.69055]
[1777317262598,35.28,76862.02,0.99,0.36308,0.00021,18.68359]
[1777317263462,35.28,76862.02,0.99,0.36308,0.00021,18.68359]
[1777317264577,35.28,76857.24,0.99,0.36206,0.00021,18.66449]
[1777317264794,35.28,76855.62,0.99,0.36171,0.00021,18.65795]
[1777317265905,35.28,76855.62,0.99,0.36171,0.00021,18.65795]
[1777317266327,35.28,76855.82,0.99,0.36174,0.00021,18.65865]
[1777317268648,35.28,76853.99,0.99,0.36135,0.00021,18.65127]
[1777317274276,35.27,76859.58,0.99,0.3625,0.00021,18.6686]
[1777317276772,35.27,76858.75,0.99,0.36231,0.00021,18.66515]
[1777317276776,35.27,76858.75,0.99,0.36231,0.00021,18.66515]
[1777317278494,35.27,76864.28,0.99,0.36349,0.00021,18.68703]
[1777317278704,35.27,76864.32,0.99,0.36349,0.00021,18.68713]
[1777317280928,35.27,76865.98,0.99,0.36385,0.00021,18.69364]
[1777317281029,35.27,76870.11,0.99,0.36473,0.00021,18.70984]
[1777317286759,35.26,76870.87,0.99,0.36486,0.00021,18.71237]
[1777317290788,35.25,76864.66,0.99,0.36352,0.00021,18.68758]
[1777317293845,35.25,76864.08,0.99,0.36338,0.00021,18.68516]
[1777317293889,35.25,76864.08,0.99,0.36338,0.00021,18.68516]
[1777317294017,35.25,76863.86,0.99,0.36333,0.00021,18.68422]
[1777317295824,35.25,76858.17,0.99,0.36211,0.00021,18.66145]
[1777317301214,35.25,76861.66,0.99,0.36284,0.00021,18.67514]
[1777317303041,35.25,76858.59,0.99,0.36218,0.00021,18.66279]
[1777317304878,35.24,76858.64,0.99,0.36219,0.00021,18.66288]
[1777317304901,35.24,76858.64,0.99,0.36219,0.00021,18.66288]
[1777317305365,35.24,76863.27,0.99,0.36317,0.00021,18.68122]
[1777317306333,35.24,76870.15,0.99,0.36464,0.00021,18.70834]
[1777317309113,35.24,76871.09,0.99,0.36484,0.00021,18.71196]
[1777317310070,35.24,76871.05,0.99,0.36482,0.00021,18.71172]
[1777317310172,35.24,76875.1,0.99,0.36569,0.00021,18.72751]
[1777317311308,35.24,76875.1,0.99,0.36569,0.00021,18.72751]
[1777317311410,35.24,76876.87,0.99,0.36606,0.00021,18.73439]
[1777317312161,35.24,76876.87,0.99,0.36606,0.00021,18.73439]
[1777317312262,35.24,76876.86,0.99,0.36606,0.00021,18.73435]
[1777317314534,35.24,76873.65,0.99,0.36538,0.00021,18.72189]
[1777317314956,35.24,76873.65,0.99,0.36538,0.00021,18.72193]
[1777317319991,35.23,76868.02,0.99,0.36415,0.00021,18.69938]
[1777317325408,35.23,76867.86,0.99,0.3641,0.00021,18.69843]
[1777317332778,35.22,76866.15,0.99,0.36366,0.00021,18.68626]
[1777317333978,35.22,76866.74,0.99,0.36379,0.00021,18.68852]
[1777317334231,35.22,76861.61,0.99,0.36268,0.00021,18.66808]
[1777317339990,35.21,76862.93,0.99,0.36295,0.00021,18.67301]
[1777317345171,35.21,76863.43,0.99,0.36303,0.00021,18.6746]
[1777317348850,35.2,76863.4,0.99,0.36301,0.00021,18.67428]
[1777317349196,35.2,76863.89,0.99,0.36311,0.00021,18.67616]
[1777317349527,35.2,76863.89,0.99,0.36311,0.00021,18.67616]
[1777317355238,35.2,76859.69,0.99,0.3622,0.00021,18.65924]
[1777317360273,35.2,76860.93,0.99,0.36245,0.00021,18.66392]
[1777317365307,35.19,76859.22,0.99,0.36207,0.00021,18.6568]
[1777317366787,35.19,76857.51,0.99,0.3617,0.00021,18.64985]
[1777317368027,35.19,76857.44,0.99,0.36168,0.00021,18.64952]
[1777317369716,35.19,76857.42,0.99,0.36167,0.00021,18.64935]
[1777317371800,35.19,76858.83,0.99,0.36197,0.00021,18.6549]
[1777317373217,35.19,76859.47,0.99,0.36211,0.00021,18.65747]
[1777317373364,35.19,76850.41,0.99,0.36016,0.00021,18.62092]
[1777317377525,35.18,76849.37,0.99,0.35994,0.00021,18.61658]
[1777317378399,35.18,76848.38,0.99,0.35972,0.00021,18.61254]
[1777317379852,35.18,76844.07,0.99,0.3588,0.00021,18.59497]
[1777317382806,35.18,76844.02,0.99,0.35879,0.00021,18.59471]
[1777317382827,35.18,76844.02,0.99,0.35879,0.00021,18.59471]
[1777317382831,35.18,76844.02,0.99,0.35879,0.00021,18.59471]
[1777317383435,35.18,76842.74,0.99,0.35851,0.00021,18.58946]
[1777317387525,35.17,76842.92,0.99,0.35851,0.00021,18.58953]
[1777317388469,35.17,76844.77,0.99,0.3589,0.00021,18.59692]
[1777317390484,35.17,76850.32,0.99,0.36008,0.00021,18.61943]
[1777317395518,35.17,76851.48,0.99,0.36029,0.00021,18.61915]
[1777317396727,35.17,76851.48,0.99,0.36029,0.00021,18.61915]
[1777317397859,35.17,76851.42,0.99,0.36027,0.00021,18.61887]
[1777317397912,35.17,76858.18,0.99,0.36172,0.00021,18.64608]
[1777317402139,35.17,76857.31,0.99,0.36152,0.00021,18.64246]
[1777317402159,35.17,76857.31,0.99,0.36152,0.00021,18.64246]
[1777317402160,35.16,76858.97,0.99,0.36188,0.00021,18.64907]
[1777317407602,35.16,76859.83,0.99,0.36204,0.00021,18.65223]
[1777317412638,35.16,76860.5,0.99,0.36218,0.00021,18.65468]
[1777317418476,35.16,76860.95,0.99,0.36226,0.00021,18.65632]
[1777317421182,35.15,76861.42,0.99,0.36236,0.00021,18.65807]
[1777317424592,35.15,76862.2,0.99,0.36251,0.00021,18.66099]
[1777317424844,35.15,76862.2,0.99,0.36251,0.00021,18.66099]
[1777317424888,35.15,76862.2,0.99,0.36251,0.00021,18.66099]
[1777317425065,35.15,76862.2,0.99,0.36251,0.00021,18.66099]
[1777317425093,35.15,76863.34,0.99,0.36276,0.00021,18.66555]
[1777317425949,35.15,76863.34,0.99,0.36276,0.00021,18.66555]
[1777317426168,35.15,76863.34,0.99,0.36276,0.00021,18.66555]
[1777317427671,35.15,76867.67,0.99,0.36368,0.00021,18.68269]
[1777317428354,35.15,76867.67,0.99,0.36368,0.00021,18.68269]
[1777317433041,35.15,76869.22,0.99,0.364,0.00021,18.68858]
[1777317433078,35.15,76869.22,0.99,0.364,0.00021,18.68858]
[1777317434934,35.14,76860.72,0.99,0.36217,0.00021,18.65456]
[1777317437774,35.14,76860.8,0.99,0.36218,0.00021,18.65481]
[1777317438423,35.14,76860.8,0.99,0.36218,0.00021,18.65481]
[1777317443862,35.14,76861.7,0.99,0.36236,0.00021,18.65815]
[1777317445795,35.14,76861.83,0.99,0.36238,0.00021,18.65864]
[1777317446393,35.14,76861.83,0.99,0.36238,0.00021,18.65864]
[1777317446413,35.14,76861.83,0.99,0.36238,0.00021,18.65864]
[1777317446450,35.14,76861.83,0.99,0.36238,0.00021,18.65864]
[1777317446514,35.14,76864.57,0.99,0.36297,0.00021,18.66951]
[1777317451920,35.13,76869.55,0.99,0.36399,0.00021,18.68426]
[1777317456955,35.13,76870.5,0.99,0.36418,0.00021,18.68773]
[1777317460486,35.13,76870.24,0.99,0.36411,0.00021,18.68659]
[1777317460528,35.13,76870.24,0.99,0.36411,0.00021,18.68659]
[1777317460536,35.13,76866.7,0.99,0.36335,0.00021,18.67243]
[1777317461648,35.13,76866.7,0.99,0.36335,0.00021,18.67243]
[1777317461962,35.13,76866.7,0.99,0.36335,0.00021,18.67243]
[1777317464315,35.12,76862.23,0.99,0.36238,0.00021,18.6545]
[1777317469193,35.12,76861.97,0.99,0.36232,0.00021,18.65329]
[1777317469292,35.12,76861.74,0.99,0.36227,0.00021,18.65233]
[1777317469647,35.12,76861.74,0.99,0.36227,0.00021,18.65233]
[1777317469710,35.12,76861.74,0.99,0.36227,0.00021,18.65233]
[1777317471057,35.12,76857.57,0.99,0.36137,0.00021,18.63552]
[1777317471106,35.12,76857.57,0.99,0.36137,0.00021,18.63552]
[1777317471127,35.12,76857.57,0.99,0.36137,0.00021,18.63552]
[1777317471167,35.12,76857.57,0.99,0.36137,0.00021,18.63552]
[1777317471545,35.12,76853.71,0.99,0.36054,0.00021,18.61991]
[1777317472849,35.12,76849.89,0.99,0.35972,0.00021,18.60441]
[1777317475070,35.12,76847.43,0.99,0.35919,0.00021,18.59439]
[1777317475083,35.12,76847.43,0.99,0.35919,0.00021,18.59439]
[1777317475090,35.12,76847.43,0.99,0.35919,0.00021,18.59439]
[1777317478134,35.12,76847.54,0.99,0.35922,0.00021,18.59486]
[1777317478418,35.12,76846.54,0.99,0.35901,0.00021,18.59079]
[1777317479364,35.12,76846.54,0.99,0.35901,0.00021,18.59079]
[1777317479465,35.12,76842.18,0.99,0.35807,0.00021,18.57294]
[1777317480010,35.12,76842.18,0.99,0.35807,0.00021,18.57294]
[1777317480116,35.12,76842.18,0.99,0.35807,0.00021,18.5728]
[1777317480823,35.12,76842.18,0.99,0.35807,0.00021,18.5728]
[1777317481123,35.12,76842.0,0.99,0.35802,0.00021,18.57193]
[1777317481617,35.12,76842.0,0.99,0.35802,0.00021,18.57193]
[1777317482133,35.12,76841.44,0.99,0.35789,0.00021,18.5695]
[1777317484397,35.11,76841.79,0.99,0.35796,0.00021,18.57081]
[1777317484478,35.11,76844.07,0.99,0.35843,0.00021,18.57992]
[1777317490186,35.1,76842.69,0.99,0.3581,0.00021,18.57359]
[1777317495353,35.1,76841.04,0.99,0.35772,0.00021,18.56633]
[1777317501262,35.1,76840.21,0.99,0.35756,0.00021,18.5631]
[1777317506297,35.1,76839.23,0.99,0.35736,0.00021,18.55923]
[1777317507641,35.1,76838.98,0.99,0.3573,0.00021,18.55808]
[1777317512721,35.1,76837.08,0.99,0.35685,0.00021,18.54529]
[1777317518384,35.1,76838.94,0.99,0.35726,0.00021,18.55326]
[1777317519215,35.1,76838.94,0.99,0.35726,0.00021,18.55326]
[1777317519245,35.1,76838.94,0.99,0.35726,0.00021,18.55326]
[1777317519286,35.1,76838.94,0.99,0.35726,0.00021,18.55326]
[1777317519768,35.1,76839.68,0.99,0.35742,0.00021,18.55635]
[1777317519780,35.1,76839.68,0.99,0.35742,0.00021,18.55635]
[1777317520398,35.1,76845.11,0.99,0.35859,0.00021,18.57871]
[1777317525563,35.1,76842.96,0.99,0.35814,0.00021,18.57003]
[1777317525782,35.1,76842.96,0.99,0.35814,0.00021,18.57003]
[1777317526524,35.1,76842.96,0.99,0.35814,0.00021,18.57003]
[1777317531719,35.1,76844.29,0.99,0.35843,0.00021,18.57559]
[1777317531728,35.1,76844.29,0.99,0.35843,0.00021,18.57559]
[1777317532482,35.11,76844.75,0.99,0.35853,0.00021,18.5775]
[1777317533447,35.11,76844.75,0.99,0.35853,0.00021,18.5775]
[1777317533474,35.11,76844.75,0.99,0.35853,0.00021,18.5775]
[1777317533486,35.11,76844.75,0.99,0.35853,0.00021,18.5775]
[1777317533510,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534043,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534047,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534060,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534067,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534082,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534107,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534495,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317534924,35.11,76837.72,0.99,0.35702,0.00021,18.5486]
[1777317535904,35.1,76833.65,0.99,0.35615,0.00021,18.53164]
[1777317535914,35.1,76833.65,0.99,0.35615,0.00021,18.53164]
[1777317536510,35.1,76833.72,0.99,0.35616,0.00021,18.53182]
[1777317540175,35.1,76835.0,0.99,0.35641,0.00021,18.53679]
[1777317540198,35.1,76835.0,0.99,0.35641,0.00021,18.53679]
[1777317540538,35.1,76834.48,0.99,0.3563,0.00021,18.53451]
[1777317540823,35.1,76834.48,0.99,0.3563,0.00021,18.53451]
[1777317540845,35.1,76834.48,0.99,0.3563,0.00021,18.53451]
[1777317541846,35.1,76835.17,0.99,0.35644,0.00021,18.53726]
[1777317542551,35.09,76825.01,0.99,0.35426,0.00021,18.49472]
[1777317542733,35.09,76825.01,0.99,0.35426,0.00021,18.49472]
[1777317543447,35.09,76825.01,0.99,0.35426,0.00021,18.49472]
[1777317543548,35.09,76825.01,0.99,0.35426,0.00021,18.49472]
[1777317543646,35.09,76814.77,0.99,0.35208,0.00021,18.45132]
[1777317544011,35.09,76814.77,0.99,0.35208,0.00021,18.45132]
[1777317544511,35.09,76814.77,0.99,0.35208,0.00021,18.45132]
[1777317544577,35.09,76811.29,0.99,0.35133,0.00021,18.43641]
[1777317545378,35.09,76811.29,0.99,0.35133,0.00021,18.43641]
[1777317545557,35.09,76811.29,0.99,0.35133,0.00021,18.43641]
[1777317547585,35.09,76809.01,0.99,0.35084,0.00021,18.42655]
[1777317548905,35.09,76805.84,0.99,0.35017,0.00021,18.41285]
[1777317548976,35.09,76805.84,0.99,0.35017,0.00021,18.41285]
[1777317549599,35.09,76805.84,0.99,0.35017,0.00021,18.41285]
[1777317549600,35.09,76804.3,0.99,0.34984,0.00021,18.40618]
[1777317550270,35.09,76804.3,0.99,0.34984,0.00021,18.40618]
[1777317550311,35.09,76804.3,0.99,0.34984,0.00021,18.40618]
[1777317550610,35.09,76794.86,0.99,0.34783,0.00021,18.36525]
[1777317551616,35.09,76787.6,0.99,0.3463,0.00021,18.33348]
[1777317553650,35.09,76782.45,0.99,0.34521,0.00021,18.31081]
[1777317555670,35.09,76785.2,0.99,0.34579,0.00021,18.32303]
[1777317558599,35.09,76785.26,0.99,0.34581,0.00021,18.32333]
[1777317559738,35.09,76787.24,0.99,0.34623,0.00021,18.33206]
[1777317562434,35.09,76792.13,0.99,0.34726,0.00021,18.35349]
[1777317562462,35.09,76792.13,0.99,0.34726,0.00021,18.35349]
[1777317562564,35.09,76794.05,0.99,0.34767,0.00021,18.36184]
[1777317567727,35.09,76795.88,0.99,0.34805,0.00021,18.36971]
[1777317570112,35.09,76795.33,0.99,0.34793,0.00021,18.36728]
[1777317570585,35.09,76795.33,0.99,0.34793,0.00021,18.36728]
[1777317570213,35.09,76792.67,0.99,0.34737,0.00021,18.35565]
[1777317570747,35.09,76792.67,0.99,0.34737,0.00021,18.35562]
[1777317575969,35.09,76790.93,0.99,0.34696,0.00021,18.34312]
[1777317576446,35.09,76794.51,0.99,0.34772,0.00021,18.35876]
[1777317576749,35.09,76794.51,0.99,0.34772,0.00021,18.35876]
[1777317577359,35.09,76793.4,0.99,0.34748,0.00021,18.3539]
[1777317578279,35.09,76787.92,0.99,0.34632,0.00021,18.32987]
[1777317581792,35.09,76786.82,0.99,0.34609,0.00021,18.32501]
[1777317582391,35.09,76786.82,0.99,0.34609,0.00021,18.32501]
[1777317584567,35.09,76787.47,0.99,0.34622,0.00021,18.32786]
[1777317584668,35.09,76787.41,0.99,0.34621,0.00021,18.3276]
[1777317588133,35.09,76787.89,0.99,0.34631,0.00021,18.3297]
[1777317588203,35.09,76788.21,0.99,0.34638,0.00021,18.3311]
[1777317589455,35.09,76788.21,0.99,0.34638,0.00021,18.3311]
[1777317589466,35.09,76785.67,0.99,0.34584,0.00021,18.31991]
[1777317592468,35.09,76785.63,0.99,0.34583,0.00021,18.31973]
[1777317592488,35.09,76785.63,0.99,0.34583,0.00021,18.31973]
[1777317592569,35.09,76788.06,0.99,0.34635,0.00021,18.33042]
[1777317594023,35.09,76788.06,0.99,0.34635,0.00021,18.33042]
[1777317594244,35.09,76781.38,0.99,0.34493,0.00021,18.30094]
[1777317595768,35.09,76781.6,0.99,0.34498,0.00021,18.30192]
[1777317595776,35.09,76781.6,0.99,0.34498,0.00021,18.30192]
[1777317596347,35.09,76781.94,0.99,0.34505,0.00021,18.30343]
[1777317601906,35.09,76782.61,0.99,0.3452,0.00021,18.30643]
[1777317603887,35.09,76781.59,0.99,0.34498,0.00021,18.30194]
[1777317603942,35.09,76781.59,0.99,0.34498,0.00021,18.30194]
[1777317606770,35.09,76786.35,0.99,0.34599,0.00021,18.32299]
[1777317606962,35.09,76786.35,0.99,0.34599,0.00021,18.32299]
[1777317607742,35.09,76786.67,0.99,0.34606,0.00021,18.32439]
[1777317612782,35.09,76787.67,0.99,0.34627,0.00021,18.32878]
[1777317617984,35.09,76786.24,0.99,0.34597,0.00021,18.32251]
[1777317618255,35.09,76786.24,0.99,0.34597,0.00021,18.32251]
[1777317621661,35.09,76788.29,0.99,0.3464,0.00021,18.33154]
[1777317621668,35.09,76788.29,0.99,0.3464,0.00021,18.33154]
[1777317621786,35.09,76789.48,0.99,0.34665,0.00021,18.33677]
[1777317622295,35.09,76789.48,0.99,0.34665,0.00021,18.33677]
[1777317628351,35.09,76788.01,0.99,0.34634,0.00021,18.33031]
[1777317633907,35.09,76789.13,0.99,0.34655,0.00021,18.3304]
[1777317639230,35.09,76794.66,0.99,0.34772,0.00021,18.3546]
[1777317644265,35.09,76795.1,0.99,0.34781,0.00021,18.35648]
[1777317649300,35.09,76795.61,0.99,0.34792,0.00021,18.35868]
[1777317653568,35.09,76799.8,0.99,0.3488,0.00021,18.37687]
[1777317653820,35.09,76799.7,0.99,0.34878,0.00021,18.37642]
[1777317654053,35.09,76799.7,0.99,0.34878,0.00021,18.37642]
[1777317654335,35.09,76799.7,0.99,0.34878,0.00021,18.37641]
[1777317655341,35.09,76807.22,0.99,0.35038,0.00021,18.40886]
[1777317659169,35.09,76809.61,0.99,0.35088,0.00021,18.41899]
[1777317659190,35.09,76809.61,0.99,0.35088,0.00021,18.41899]
[1777317659281,35.09,76809.61,0.99,0.35088,0.00021,18.41899]
[1777317659528,35.09,76809.61,0.99,0.35088,0.00021,18.41899]
[1777317659571,35.08,76811.39,0.99,0.35125,0.00021,18.42657]
[1777317660273,35.08,76811.39,0.99,0.35125,0.00021,18.42657]
[1777317660936,35.08,76812.07,0.99,0.3514,0.00021,18.42943]
[1777317662171,35.08,76811.5,0.99,0.35127,0.00021,18.42695]
[1777317662233,35.08,76811.5,0.99,0.35127,0.00021,18.42695]
[1777317662238,35.08,76811.5,0.99,0.35127,0.00021,18.42695]
[1777317662466,35.08,76811.5,0.99,0.35127,0.00021,18.42695]
[1777317662705,35.08,76811.5,0.99,0.35127,0.00021,18.42695]
[1777317662494,35.08,76809.75,0.99,0.3509,0.00021,18.4194]
[1777317662875,35.08,76809.75,0.99,0.3509,0.00021,18.4194]
[1777317663556,35.08,76809.75,0.99,0.3509,0.00021,18.4194]
[1777317663620,35.08,76797.67,0.99,0.34833,0.00021,18.3672]
[1777317666637,35.08,76795.43,0.99,0.34785,0.00021,18.35738]
[1777317672461,35.08,76794.77,0.99,0.34771,0.00021,18.35446]
[1777317674484,35.08,76794.64,0.99,0.34768,0.00021,18.35388]
[1777317674578,35.08,76797.62,0.99,0.34831,0.00021,18.36685]
[1777317675189,35.08,76797.62,0.99,0.34831,0.00021,18.36685]
[1777317675481,35.08,76797.62,0.99,0.34831,0.00021,18.36684]
[1777317675945,35.08,76797.62,0.99,0.34831,0.00021,18.36684]
[1777317676616,35.08,76795.85,0.99,0.34793,0.00021,18.35911]
[1777317681627,35.08,76791.72,0.99,0.34705,0.00021,18.34095]
[1777317686687,35.08,76788.71,0.99,0.34642,0.00021,18.32778]
[1777317692601,35.08,76792.7,0.99,0.34723,0.00021,18.34046]
[1777317697625,35.08,76794.82,0.99,0.34768,0.00021,18.34969]
[1777317699116,35.08,76796.58,0.99,0.34805,0.00021,18.35735]
[1777317704284,35.08,76796.69,0.99,0.34807,0.00021,18.35772]
[1777317705313,35.08,76797.42,0.99,0.34822,0.00021,18.36089]
[1777317706844,35.08,76790.71,0.99,0.3468,0.00021,18.33156]
[1777317707040,35.08,76790.71,0.99,0.3468,0.00021,18.33156]
[1777317707149,35.08,76790.71,0.99,0.3468,0.00021,18.33156]
[1777317707707,35.08,76787.54,0.99,0.34613,0.00021,18.31764]
[1777317710727,35.08,76781.77,0.99,0.34491,0.00021,18.29227]
[1777317711301,35.08,76781.77,0.99,0.34491,0.00021,18.29227]
[1777317716769,35.08,76782.57,0.99,0.34509,0.00021,18.296]
[1777317721804,35.08,76783.36,0.99,0.34526,0.00021,18.29964]
[1777317723628,35.08,76783.43,0.99,0.34528,0.00021,18.29997]
[1777317723825,35.08,76780.39,0.99,0.34464,0.00021,18.28654]
[1777317723885,35.08,76780.39,0.99,0.34464,0.00021,18.28654]
[1777317723961,35.08,76780.39,0.99,0.34464,0.00021,18.28654]
[1777317724064,35.08,76780.39,0.99,0.34464,0.00021,18.28654]
[1777317724827,35.08,76780.39,0.99,0.34464,0.00021,18.28658]
[1777317725810,35.08,76780.39,0.99,0.34464,0.00021,18.28658]
[1777317725834,35.08,76769.31,0.99,0.3423,0.00021,18.2372]
[1777317727445,35.09,76776.56,0.99,0.34384,0.00021,18.2697]
[1777317729477,35.09,76776.89,0.99,0.34391,0.00021,18.27122]
[1777317734897,35.09,76778.78,0.99,0.34433,0.00021,18.28002]
[1777317737513,35.09,76778.77,0.99,0.34433,0.00021,18.28004]
[1777317738464,35.09,76779.63,0.99,0.34452,0.00021,18.28391]
[1777317743959,35.1,76783.74,0.99,0.34541,0.00021,18.30254]
[1777317747524,35.1,76783.86,0.99,0.34544,0.00021,18.30318]
[1777317748537,35.1,76784.89,0.99,0.34566,0.00021,18.30778]
[1777317748569,35.1,76784.89,0.99,0.34566,0.00021,18.30778]
[1777317748819,35.1,76786.76,0.99,0.34606,0.00021,18.31613]
[1777317749841,35.1,76793.26,0.99,0.34744,0.00021,18.34467]
[1777317750664,35.1,76793.26,0.99,0.34744,0.00021,18.34467]
[1777317754031,35.1,76799.62,0.99,0.34876,0.00021,18.3676]
[1777317759066,35.1,76793.8,0.99,0.34753,0.00021,18.34233]
[1777317763426,35.1,76790.93,0.99,0.34692,0.00021,18.32982]
[1777317763500,35.1,76790.93,0.99,0.34692,0.00021,18.32982]
[1777317763976,35.1,76791.89,0.99,0.34712,0.00021,18.33405]
[1777317765426,35.1,76788.63,0.99,0.34644,0.00021,18.3198]
[1777317765577,35.1,76788.63,0.99,0.34644,0.00021,18.3198]
[1777317765617,35.1,76788.63,0.99,0.34644,0.00021,18.3198]
[1777317765629,35.1,76788.63,0.99,0.34644,0.00021,18.3198]
[1777317765730,35.1,76787.22,0.99,0.34614,0.00021,18.3136]
[1777317766670,35.1,76780.56,0.99,0.34473,0.00021,18.28424]
[1777317767578,35.1,76780.56,0.99,0.34473,0.00021,18.28424]
[1777317773166,35.11,76781.54,0.99,0.34496,0.00021,18.28901]
[1777317778202,35.11,76785.98,0.99,0.34592,0.00021,18.30896]
[1777317783236,35.12,76787.33,0.99,0.34622,0.00021,18.3152]
[1777317785405,35.12,76786.97,0.99,0.34614,0.00021,18.31368]
[1777317785416,35.12,76786.97,0.99,0.34614,0.00021,18.31368]
[1777317786206,35.12,76786.33,0.99,0.34601,0.00021,18.31093]
[1777317787882,35.12,76786.73,0.99,0.3461,0.00021,18.31275]
[1777317790069,35.12,76787.31,0.99,0.34623,0.00021,18.31551]
[1777317790096,35.12,76787.31,0.99,0.34623,0.00021,18.31551]
[1777317792005,35.12,76789.52,0.99,0.34671,0.00021,18.32532]
[1777317792379,35.12,76789.52,0.99,0.34671,0.00021,18.32532]
[1777317792405,35.12,76793.67,0.99,0.34759,0.00021,18.34352]
[1777317797462,35.13,76788.21,0.99,0.34645,0.00021,18.31988]
[1777317803862,35.13,76787.81,0.99,0.34638,0.00021,18.31842]
[1777317813678,35.13,76788.79,0.99,0.34657,0.00021,18.31833]
[1777317818743,35.14,76788.23,0.99,0.34646,0.00021,18.3161]
[1777317820409,35.14,76787.93,0.99,0.34641,0.00021,18.31487]
[1777317825531,35.14,76787.49,0.99,0.34633,0.00021,18.3132]
[1777317828485,35.14,76785.56,0.99,0.34592,0.00021,18.30481]
[1777317833782,35.15,76788.13,0.99,0.34648,0.00021,18.31632]
[1777317838615,35.15,76788.5,0.99,0.34657,0.00021,18.31813]
[1777317838737,35.15,76788.5,0.99,0.34657,0.00021,18.31813]
[1777317838766,35.15,76788.5,0.99,0.34657,0.00021,18.31813]
[1777317838839,35.15,76789.94,0.99,0.34687,0.00021,18.32447]
[1777317841533,35.15,76790.85,0.99,0.34707,0.00021,18.32851]
[1777317841548,35.15,76790.85,0.99,0.34707,0.00021,18.32851]
[1777317843676,35.15,76795.48,0.99,0.34805,0.00021,18.34874]
[1777317843694,35.15,76795.48,0.99,0.34805,0.00021,18.34874]
[1777317843877,35.15,76787.07,0.99,0.34627,0.00021,18.31202]
[1777317845677,35.15,76780.81,0.99,0.34495,0.00021,18.2845]
[1777317846672,35.15,76780.81,0.99,0.34495,0.00021,18.2845]
[1777317846774,35.15,76780.36,0.99,0.34486,0.00021,18.28257]
[1777317850690,35.15,76783.91,0.99,0.34562,0.00021,18.29841]
[1777317850754,35.15,76783.91,0.99,0.34562,0.00021,18.29841]
[1777317852973,35.15,76781.49,0.99,0.34511,0.00021,18.28789]
[1777317853010,35.15,76781.49,0.99,0.34511,0.00021,18.28789]
[1777317853020,35.15,76781.49,0.99,0.34511,0.00021,18.28789]
[1777317853734,35.15,76781.49,0.99,0.34512,0.00021,18.28795]
[1777317854740,35.16,76773.72,0.99,0.34348,0.00021,18.25355]
[1777317859775,35.16,76768.24,0.99,0.34234,0.00021,18.22933]
[1777317860531,35.16,76768.24,0.99,0.34234,0.00021,18.22933]
[1777317860546,35.16,76768.24,0.99,0.34234,0.00021,18.22933]
[1777317860781,35.16,76766.8,0.99,0.34204,0.00021,18.22293]
[1777317863170,35.16,76764.89,0.99,0.34164,0.00021,18.21444]
[1777317864884,35.16,76763.75,0.99,0.3414,0.00021,18.20937]
[1777317866562,35.16,76763.04,0.99,0.34126,0.00021,18.20628]
[1777317866667,35.16,76763.04,0.99,0.34126,0.00021,18.20628]
[1777317866978,35.16,76755.65,0.99,0.33971,0.00021,18.17298]
[1777317868124,35.16,76750.72,0.99,0.33868,0.00021,18.15062]
[1777317868941,35.17,76750.42,0.99,0.33863,0.00021,18.14936]
[1777317874879,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875263,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875293,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875340,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875345,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875354,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875659,35.17,76750.84,0.99,0.33871,0.00021,18.14702]
[1777317875887,35.17,76750.13,0.99,0.33856,0.00021,18.14378]
[1777317876354,35.17,76750.13,0.99,0.33856,0.00021,18.14378]
[1777317876893,35.17,76753.09,0.99,0.33919,0.00021,18.15747]
[1777317881929,35.18,76753.65,0.99,0.33933,0.00021,18.16047]
[1777317887006,35.18,76754.42,0.99,0.33951,0.00021,18.16441]
[1777317891957,35.19,76756.01,0.99,0.33986,0.00021,18.17188]
[1777317895178,35.19,76750.22,0.99,0.33866,0.00021,18.1459]
[1777317901102,35.2,76750.03,0.99,0.33866,0.00021,18.14576]
[1777317906049,35.2,76751.57,0.99,0.339,0.00021,18.1533]
[1777317906422,35.2,76751.57,0.99,0.339,0.00021,18.1533]
[1777317906423,35.2,76741.68,0.99,0.33693,0.00021,18.10803]
[1777317907357,35.2,76741.68,0.99,0.33693,0.00021,18.10803]
[1777317908027,35.21,76734.52,0.99,0.33545,0.00021,18.07528]
[1777317908751,35.21,76734.52,0.99,0.33545,0.00021,18.07528]
[1777317909036,35.21,76734.52,0.99,0.33545,0.00021,18.07528]
[1777317909032,35.21,76733.67,0.99,0.33527,0.00021,18.07131]
[1777317911289,35.21,76731.0,0.99,0.33472,0.00021,18.0589]
[1777317914113,35.21,76732.51,0.99,0.33503,0.00021,18.06586]
[1777317914150,35.21,76732.51,0.99,0.33503,0.00021,18.06586]
[1777317914212,35.21,76730.62,0.99,0.33463,0.00021,18.05705]
[1777317915653,35.21,76730.62,0.99,0.33463,0.00021,18.05705]
[1777317915773,35.21,76730.62,0.99,0.33463,0.00021,18.05705]
[1777317917397,35.2,76727.96,0.99,0.33407,0.00021,18.04454]
[1777317917460,35.2,76727.96,0.99,0.33407,0.00021,18.04454]
[1777317917755,35.2,76727.96,0.99,0.33407,0.00021,18.04454]
[1777317917860,35.2,76731.16,0.99,0.33474,0.00021,18.05941]
[1777317918434,35.2,76739.95,0.99,0.33657,0.00021,18.10007]
[1777317919452,35.2,76739.95,0.99,0.33657,0.00021,18.10007]
[1777317922228,35.21,76740.65,0.99,0.33674,0.00021,18.10379]
[1777317922266,35.21,76740.65,0.99,0.33674,0.00021,18.10379]
[1777317922326,35.21,76737.63,0.99,0.33612,0.00021,18.09004]
[1777317927498,35.22,76739.39,0.99,0.33651,0.00021,18.09874]
[1777317929125,35.22,76745.51,0.99,0.33782,0.00021,18.1273]
[1777317929413,35.22,76745.51,0.99,0.33782,0.00021,18.1273]
[1777317929891,35.22,76745.51,0.99,0.33782,0.00021,18.1273]
[1777317929993,35.22,76750.38,0.99,0.33884,0.00021,18.1497]
[1777317935858,35.23,76750.86,0.99,0.33893,0.00021,18.14757]
[1777317935959,35.23,76748.46,0.99,0.33845,0.00021,18.13692]
[1777317937606,35.23,76748.46,0.99,0.33845,0.00021,18.13692]
[1777317939422,35.24,76749.09,0.99,0.33859,0.00021,18.14009]
[1777317939457,35.24,76749.09,0.99,0.33859,0.00021,18.14009]
[1777317939469,35.24,76749.09,0.99,0.33859,0.00021,18.14009]
[1777317939789,35.24,76742.42,0.99,0.3372,0.00021,18.10973]
[1777317941638,35.24,76739.32,0.99,0.33656,0.00021,18.09561]
[1777317944662,35.24,76738.11,0.99,0.33633,0.00021,18.09042]
[1777317944777,35.24,76738.11,0.99,0.33633,0.00021,18.09042]
[1777317944794,35.24,76736.5,0.99,0.33599,0.00021,18.08299]
[1777317949832,35.24,76733.67,0.99,0.33539,0.00021,18.06975]
[1777317952846,35.24,76733.64,0.99,0.33538,0.00021,18.0695]
[1777317953038,35.24,76733.64,0.99,0.33538,0.00021,18.0695]
[1777317953295,35.24,76734.18,0.99,0.33549,0.00021,18.07197]
[1777317953933,35.24,76734.18,0.99,0.33549,0.00021,18.07197]
[1777317954036,35.24,76734.18,0.99,0.33549,0.00021,18.07197]
[1777317954049,35.24,76734.18,0.99,0.33549,0.00021,18.07197]
[1777317954031,35.24,76741.31,0.99,0.33699,0.00021,18.10503]
[1777317957501,35.25,76747.04,0.99,0.33821,0.00021,18.13178]
[1777317958161,35.25,76747.04,0.99,0.33821,0.00021,18.13178]
[1777317958186,35.25,76747.04,0.99,0.33821,0.00021,18.13178]
[1777317958713,35.25,76747.51,0.99,0.33832,0.00021,18.13409]
[1777317961507,35.25,76748.86,0.99,0.33862,0.00021,18.14057]
[1777317961954,35.25,76745.1,0.99,0.33785,0.00021,18.12373]
[1777317963646,35.25,76745.1,0.99,0.33785,0.00021,18.12373]
[1777317963677,35.25,76745.1,0.99,0.33785,0.00021,18.12373]
[1777317963858,35.25,76745.1,0.99,0.33785,0.00021,18.12373]
[1777317963887,35.25,76745.1,0.99,0.33785,0.00021,18.12373]
[1777317963955,35.26,76736.7,0.99,0.33611,0.00021,18.08552]
[1777317965348,35.26,76736.7,0.99,0.33611,0.00021,18.08552]
[1777317965363,35.26,76736.7,0.99,0.33611,0.00021,18.08552]
[1777317965557,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317966287,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317966314,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317966977,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317966991,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317967006,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317967094,35.26,76736.56,0.99,0.33608,0.00021,18.08488]
[1777317967146,35.26,76735.96,0.99,0.33598,0.00021,18.08254]
[1777317967192,35.26,76735.96,0.99,0.33598,0.00021,18.08254]
[1777317967907,35.26,76735.96,0.99,0.33598,0.00021,18.08254]
[1777317971660,35.26,76725.86,0.99,0.33387,0.00021,18.03562]
[1777317972040,35.26,76725.86,0.99,0.33387,0.00021,18.03562]
[1777317972055,35.26,76718.88,0.99,0.33241,0.00021,18.00289]
[1777317972501,35.26,76718.88,0.99,0.33241,0.00021,18.00289]
[1777317972919,35.26,76718.88,0.99,0.33241,0.00021,18.00289]
[1777317972934,35.26,76718.88,0.99,0.33241,0.00021,18.00289]
[1777317973033,35.26,76740.52,0.99,0.33693,0.00021,18.10349]
[1777317973751,35.26,76740.52,0.99,0.33693,0.00021,18.10349]
[1777317973853,35.26,76748.65,0.99,0.33863,0.00021,18.14068]
[1777317974620,35.26,76748.65,0.99,0.33863,0.00021,18.14086]
[1777317976080,35.26,76748.65,0.99,0.33863,0.00021,18.14086]
[1777317976117,35.27,76749.56,0.99,0.33883,0.00021,18.14516]
[1777317976120,35.27,76749.56,0.99,0.33883,0.00021,18.14516]
[1777317976161,35.27,76749.56,0.99,0.33883,0.00021,18.14516]
[1777317976834,35.27,76752.09,0.99,0.33937,0.00021,18.1568]
[1777317978094,35.27,76752.09,0.99,0.33937,0.00021,18.1568]
[1777317978429,35.27,76752.38,0.99,0.33944,0.00021,18.15827]
[1777317978855,35.27,76752.88,0.99,0.33955,0.00021,18.16067]
[1777317984033,35.28,76755.05,0.99,0.34003,0.00021,18.17104]
[1777317986128,35.28,76759.0,0.99,0.34088,0.00021,18.18922]
[1777317991426,35.29,76761.43,0.99,0.34141,0.00021,18.20073]
[1777317993754,35.29,76751.47,0.99,0.33931,0.00021,18.15129]
[1777317994842,35.29,76751.47,0.99,0.33931,0.00021,18.15129]
[1777317994859,35.29,76751.47,0.99,0.33931,0.00021,18.15129]
[1777317994872,35.29,76751.47,0.99,0.33931,0.00021,18.15129]
[1777317994941,35.29,76747.14,0.99,0.33841,0.00021,18.13176]
[1777317997559,35.3,76744.77,0.99,0.33793,0.00021,18.12128]
[1777317997594,35.3,76744.77,0.99,0.33793,0.00021,18.12128]
[1777317997601,35.3,76744.77,0.99,0.33793,0.00021,18.12128]
[1777317997742,35.3,76744.77,0.99,0.33793,0.00021,18.12128]
[1777317997843,35.3,76738.1,0.99,0.33655,0.00021,18.0909]
[1777317998470,35.3,76738.1,0.99,0.33655,0.00021,18.0909]
[1777317998982,35.3,76738.1,0.99,0.33655,0.00021,18.0909]
[1777318000053,35.3,76734.89,0.99,0.33589,0.00021,18.07631]
[1777318000131,35.3,76726.2,0.99,0.33408,0.00021,18.03597]
[1777318000313,35.3,76726.2,0.99,0.33408,0.00021,18.03597]
[1777318000412,35.3,76726.2,0.99,0.33408,0.00021,18.03597]
[1777318000476,35.3,76726.2,0.99,0.33408,0.00021,18.03597]
[1777318000539,35.3,76726.2,0.99,0.33408,0.00021,18.03597]
[1777318000731,35.3,76726.2,0.99,0.33408,0.00021,18.03597]
[1777318000832,35.3,76710.71,0.99,0.33086,0.00021,17.9633]
[1777318002818,35.3,76711.24,0.99,0.33097,0.00021,17.96584]
[1777318006368,35.3,76710.37,0.99,0.33079,0.00021,17.96168]
[1777318010847,35.3,76710.83,0.99,0.33088,0.00021,17.96372]
[1777318012630,35.3,76711.39,0.99,0.33099,0.00021,17.9663]
[1777318013529,35.3,76712.48,0.99,0.33121,0.00021,17.97141]
[1777318013894,35.3,76712.48,0.99,0.33121,0.00021,17.97141]
[1777318016739,35.3,76710.91,0.99,0.33088,0.00021,17.96388]
[1777318016994,35.3,76712.48,0.99,0.33121,0.00021,17.97126]
[1777318022551,35.29,76711.98,0.99,0.33109,0.00021,17.96871]
[1777318027997,35.29,76714.55,0.99,0.33162,0.00021,17.9806]
[1777318032501,35.29,76718.87,0.99,0.33251,0.00021,18.0008]
[1777318032647,35.29,76718.87,0.99,0.33251,0.00021,18.0008]
[1777318033032,35.29,76718.87,0.99,0.33251,0.00021,18.0008]
[1777318033671,35.29,76718.87,0.99,0.33251,0.00021,18.0008]
[1777318034039,35.29,76710.0,0.99,0.33067,0.00021,17.95894]
[1777318034713,35.29,76710.0,0.99,0.33067,0.00021,17.95894]
[1777318035049,35.29,76704.5,0.99,0.32953,0.00021,17.93283]
[1777318035976,35.29,76704.5,0.99,0.32953,0.00021,17.93283]
[1777318036077,35.29,76705.71,0.99,0.32978,0.00021,17.93857]
[1777318039829,35.29,76703.14,0.99,0.32924,0.00021,17.9263]
[1777318039959,35.29,76703.14,0.99,0.32924,0.00021,17.9263]
[1777318040003,35.29,76703.14,0.99,0.32924,0.00021,17.9263]
[1777318040109,35.29,76697.39,0.99,0.32805,0.00021,17.89881]
[1777318040230,35.29,76697.39,0.99,0.32805,0.00021,17.89881]
[1777318041914,35.29,76696.63,0.99,0.3279,0.00021,17.89519]
[1777318042097,35.29,76691.25,0.99,0.32679,0.00021,17.86935]
[1777318045623,35.29,76690.3,0.99,0.32659,0.00021,17.86476]
[1777318046124,35.29,76689.36,0.99,0.3264,0.00021,17.86022]
[1777318047000,35.29,76689.36,0.99,0.3264,0.00021,17.86022]
[1777318047130,35.29,76688.12,0.99,0.32614,0.00021,17.85423]
[1777318052166,35.29,76686.9,0.99,0.32585,0.00021,17.84344]
[1777318057201,35.29,76687.02,0.99,0.32588,0.00021,17.84408]
[1777318058779,35.29,76687.02,0.99,0.32588,0.00021,17.84408]
[1777318059801,35.29,76688.31,0.99,0.32615,0.00021,17.85035]
[1777318059902,35.29,76694.47,0.99,0.32742,0.00021,17.88004]
[1777318060977,35.29,76694.47,0.99,0.32742,0.00021,17.88004]
[1777318061010,35.29,76693.91,0.99,0.3273,0.00021,17.87733]
[1777318062946,35.29,76693.42,0.99,0.3272,0.00021,17.87496]
[1777318062966,35.29,76693.42,0.99,0.3272,0.00021,17.87496]
[1777318063048,35.29,76699.62,0.99,0.32848,0.00021,17.90476]
[1777318067827,35.29,76701.8,0.99,0.32894,0.00021,17.91536]
[1777318067852,35.29,76701.8,0.99,0.32894,0.00021,17.91536]
[1777318073319,35.3,76705.18,0.99,0.32965,0.00021,17.93169]
[1777318074908,35.3,76705.18,0.99,0.32965,0.00021,17.93169]
[1777318074917,35.3,76705.18,0.99,0.32965,0.00021,17.93169]
[1777318075201,35.3,76705.18,0.99,0.32965,0.00021,17.93169]
[1777318075119,35.3,76701.16,0.99,0.32883,0.00021,17.91261]
[1777318076502,35.3,76701.16,0.99,0.32883,0.00021,17.91261]
[1777318077052,35.3,76701.16,0.99,0.32883,0.00021,17.91261]
[1777318077059,35.3,76691.8,0.99,0.32689,0.00021,17.86775]
[1777318082377,35.3,76696.03,0.99,0.32777,0.00021,17.88819]
[1777318085399,35.3,76685.52,0.99,0.3256,0.00021,17.83752]
[1777318090025,35.3,76680.9,0.99,0.32466,0.00021,17.8152]
[1777318090088,35.3,76680.77,0.99,0.32463,0.00021,17.81463]
[1777318095571,35.3,76681.53,0.99,0.32479,0.00021,17.81842]
[1777318095616,35.3,76681.58,0.99,0.3248,0.00021,17.81868]
[1777318100576,35.3,76680.79,0.99,0.32464,0.00021,17.81491]
[1777318100627,35.3,76680.79,0.99,0.32464,0.00021,17.81491]
[1777318100662,35.3,76680.79,0.99,0.32464,0.00021,17.81491]
[1777318100744,35.3,76680.79,0.99,0.32464,0.00021,17.81491]
[1777318100786,35.3,76680.79,0.99,0.32464,0.00021,17.81491]
[1777318100911,35.3,76682.58,0.99,0.32501,0.00021,17.82363]
[1777318101831,35.3,76674.56,0.99,0.32336,0.00021,17.78453]
[1777318107873,35.3,76675.41,0.99,0.32353,0.00021,17.78848]
[1777318113597,35.3,76676.9,0.99,0.32378,0.00021,17.79054]
[1777318118633,35.29,76679.76,0.99,0.32436,0.00021,17.80427]
[1777318120555,35.29,76681.0,0.99,0.32462,0.00021,17.81033]
[1777318120568,35.29,76681.0,0.99,0.32462,0.00021,17.81033]
[1777318120863,35.29,76681.44,0.99,0.32471,0.00021,17.81249]
[1777318123227,35.29,76682.65,0.99,0.32496,0.00021,17.81834]
[1777318123233,35.29,76682.65,0.99,0.32496,0.00021,17.81834]
[1777318128331,35.29,76686.13,0.99,0.32568,0.00021,17.83524]
[1777318128704,35.29,76679.11,0.99,0.32423,0.00021,17.80111]
[1777318133739,35.3,76679.43,0.99,0.3243,0.00021,17.80278]
[1777318138773,35.3,76682.64,0.99,0.32496,0.00021,17.81847]
[1777318141352,35.3,76682.34,0.99,0.3249,0.00021,17.81702]
[1777318141814,35.3,76682.34,0.99,0.3249,0.00021,17.81702]
[1777318142219,35.3,76677.67,0.99,0.32394,0.00021,17.79429]
[1777318147838,35.3,76677.0,0.99,0.32381,0.00021,17.79108]
[1777318152872,35.3,76675.63,0.99,0.32352,0.00021,17.78434]
[1777318157985,35.3,76674.05,0.99,0.3232,0.00021,17.77665]
[1777318158016,35.3,76674.15,0.99,0.32322,0.00021,17.77713]
[1777318160726,35.3,76673.91,0.99,0.32317,0.00021,17.77594]
[1777318160874,35.3,76673.91,0.99,0.32317,0.00021,17.77594]
[1777318160917,35.3,76673.91,0.99,0.32317,0.00021,17.77594]
[1777318160928,35.3,76673.91,0.99,0.32317,0.00021,17.77594]
[1777318161004,35.3,76673.91,0.99,0.32317,0.00021,17.77594]
[1777318161262,35.3,76671.7,0.99,0.32272,0.00021,17.76508]
[1777318162041,35.3,76664.73,0.99,0.32129,0.00021,17.73075]
[1777318162619,35.3,76664.73,0.99,0.32129,0.00021,17.73075]
[1777318162728,35.3,76664.73,0.99,0.32129,0.00021,17.73075]
[1777318163307,35.3,76649.31,0.99,0.31813,0.0002,17.65402]
[1777318163851,35.3,76649.31,0.99,0.31813,0.0002,17.65402]
[1777318164046,35.3,76649.31,0.99,0.31813,0.0002,17.65402]
[1777318164305,35.3,76645.45,0.99,0.31734,0.0002,17.63461]
[1777318166040,35.3,76645.08,0.99,0.31727,0.0002,17.63275]
[1777318166899,35.3,76644.3,0.99,0.31711,0.0002,17.62882]
[1777318167742,35.3,76644.03,0.99,0.31705,0.0002,17.62747]
[1777318168246,35.3,76644.03,0.99,0.31705,0.0002,17.62747]
[1777318169233,35.3,76644.03,0.99,0.31705,0.0002,17.62748]
[1777318169282,35.3,76644.03,0.99,0.31705,0.0002,17.62748]
[1777318168988,35.3,76642.5,0.99,0.31674,0.0002,17.61978]
[1777318170193,35.3,76630.92,0.99,0.31438,0.0002,17.56111]
[1777318174071,35.3,76629.87,0.99,0.31413,0.0002,17.55079]
[1777318174110,35.3,76629.87,0.99,0.31413,0.0002,17.55079]
[1777318174215,35.3,76629.87,0.99,0.31413,0.0002,17.55079]
[1777318174557,35.3,76629.79,0.99,0.31411,0.0002,17.55041]
[1777318174608,35.3,76629.79,0.99,0.31411,0.0002,17.55041]
[1777318174900,35.3,76629.79,0.99,0.31411,0.0002,17.55041]
[1777318175048,35.3,76629.79,0.99,0.31411,0.0002,17.55041]
[1777318176042,35.3,76614.59,0.99,0.31103,0.0002,17.47241]
[1777318178416,35.3,76613.91,0.99,0.31089,0.0002,17.46895]
[1777318178437,35.3,76613.91,0.99,0.31089,0.0002,17.46895]
[1777318179063,35.3,76613.89,0.99,0.31089,0.0002,17.46887]
[1777318184097,35.3,76609.75,0.99,0.31006,0.0002,17.4476]
[1777318188314,35.3,76609.47,0.99,0.31,0.0002,17.44616]
[1777318191420,35.3,76608.52,0.99,0.30981,0.0002,17.44128]
[1777318191452,35.3,76608.52,0.99,0.30981,0.0002,17.44128]
[1777318192154,35.3,76608.2,0.99,0.30975,0.0002,17.4397]
[1777318197189,35.3,76608.25,0.99,0.30977,0.0002,17.44008]
[1777318198574,35.3,76608.46,0.99,0.30981,0.0002,17.44121]
[1777318199204,35.3,76602.88,0.99,0.30869,0.0002,17.41221]
[1777318202144,35.3,76598.88,0.99,0.30788,0.0002,17.39135]
[1777318202456,35.3,76598.56,0.99,0.30782,0.0002,17.38972]
[1777318202794,35.3,76598.56,0.99,0.30782,0.0002,17.38972]
[1777318202796,35.3,76598.56,0.99,0.30782,0.0002,17.38972]
[1777318202842,35.3,76598.56,0.99,0.30782,0.0002,17.38972]
[1777318203035,35.3,76598.56,0.99,0.30782,0.0002,17.38972]
[1777318203231,35.3,76598.56,0.99,0.30782,0.0002,17.38972]
[1777318204473,35.3,76594.2,0.99,0.30694,0.0002,17.36695]
[1777318206640,35.3,76594.03,0.99,0.30691,0.0002,17.36615]
[1777318207259,35.3,76594.27,0.99,0.30696,0.0002,17.36746]
[1777318209898,35.3,76594.63,0.99,0.30704,0.0002,17.36956]
[1777318210281,35.31,76594.23,0.99,0.30697,0.0002,17.36756]
[1777318213797,35.31,76596.86,0.99,0.3075,0.0002,17.38147]
[1777318213832,35.31,76596.86,0.99,0.3075,0.0002,17.38147]
[1777318213871,35.31,76596.86,0.99,0.3075,0.0002,17.38147]
[1777318214308,35.31,76596.86,0.99,0.3075,0.0002,17.38151]
[1777318219344,35.31,76594.65,0.99,0.30707,0.0002,17.37015]
[1777318220042,35.31,76594.65,0.99,0.30707,0.0002,17.37015]
[1777318221771,35.31,76599.76,0.99,0.3081,0.0002,17.39693]
[1777318221799,35.31,76599.76,0.99,0.3081,0.0002,17.39693]
[1777318222366,35.31,76598.3,0.99,0.3078,0.0002,17.38932]
[1777318227400,35.31,76598.05,0.99,0.30776,0.0002,17.38811]
[1777318229902,35.31,76597.31,0.99,0.30761,0.0002,17.38425]
[1777318230414,35.31,76596.4,0.99,0.30743,0.0002,17.37952]
[1777318230562,35.31,76596.4,0.99,0.30743,0.0002,17.37952]
[1777318230748,35.31,76596.4,0.99,0.30743,0.0002,17.37952]
[1777318230977,35.31,76596.4,0.99,0.30743,0.0002,17.37952]
[1777318231216,35.31,76596.4,0.99,0.30743,0.0002,17.37952]
[1777318231247,35.31,76563.28,0.99,0.30074,0.0002,17.19878]
[1777318231544,35.31,76563.28,0.99,0.30074,0.0002,17.19878]
[1777318231606,35.31,76563.28,0.99,0.30074,0.0002,17.19878]
[1777318231911,35.31,76563.28,0.99,0.30074,0.0002,17.19878]
[1777318232110,35.31,76563.28,0.99,0.30074,0.0002,17.19878]
[1777318232154,35.31,76555.44,0.99,0.29919,0.0002,17.15662]
[1777318234144,35.31,76554.68,0.99,0.29903,0.0002,17.15251]
[1777318234184,35.31,76554.68,0.99,0.29903,0.0002,17.15251]
[1777318234242,35.31,76553.19,0.99,0.29874,0.0002,17.14447]
[1777318236028,35.31,76553.19,0.99,0.29874,0.0002,17.14447]
[1777318236079,35.31,76553.19,0.99,0.29874,0.0002,17.14447]
[1777318236190,35.31,76553.19,0.99,0.29874,0.0002,17.14447]
[1777318236284,35.31,76555.26,0.99,0.29915,0.0002,17.15577]
[1777318237260,35.31,76555.26,0.99,0.29915,0.0002,17.15577]
[1777318237289,35.31,76555.26,0.99,0.29915,0.0002,17.15577]
[1777318237362,35.31,76563.22,0.99,0.30074,0.0002,17.19877]
[1777318238240,35.31,76563.22,0.99,0.30074,0.0002,17.19877]
[1777318238246,35.31,76576.86,0.99,0.30348,0.0002,17.27179]
[1777318238895,35.31,76576.86,0.99,0.30348,0.0002,17.27179]
[1777318239528,35.31,76577.04,0.99,0.30351,0.0002,17.27281]
[1777318239881,35.31,76577.04,0.99,0.30351,0.0002,17.27281]
[1777318239897,35.31,76577.04,0.99,0.30351,0.0002,17.27281]
[1777318239927,35.31,76577.04,0.99,0.30351,0.0002,17.27281]
[1777318239983,35.31,76574.87,0.99,0.30308,0.0002,17.26132]
[1777318241497,35.31,76570.77,0.99,0.30226,0.0002,17.23951]
[1777318242633,35.31,76575.16,0.99,0.30315,0.0002,17.26301]
[1777318242650,35.31,76575.16,0.99,0.30315,0.0002,17.26301]
[1777318242688,35.31,76575.16,0.99,0.30315,0.0002,17.26301]
[1777318242800,35.31,76575.16,0.99,0.30315,0.0002,17.26301]
[1777318242872,35.31,76575.16,0.99,0.30315,0.0002,17.26301]
[1777318243035,35.31,76575.16,0.99,0.30315,0.0002,17.26301]
[1777318243100,35.31,76569.27,0.99,0.30197,0.0002,17.23164]
[1777318243512,35.31,76569.27,0.99,0.30197,0.0002,17.23164]
[1777318243604,35.31,76569.27,0.99,0.30197,0.0002,17.23164]
[1777318243917,35.31,76569.27,0.99,0.30197,0.0002,17.23164]
[1777318243997,35.31,76486.7,0.99,0.28567,0.00019,16.77667]
[1777318244602,35.31,76486.7,0.99,0.28567,0.00019,16.77667]
[1777318244788,35.31,76486.7,0.99,0.28567,0.00019,16.77667]
[1777318245218,35.31,76486.7,0.99,0.28567,0.00019,16.77667]
[1777318245302,35.33,76469.33,0.99,0.2824,0.00019,16.68091]
[1777318245680,35.33,76469.33,0.99,0.2824,0.00019,16.68091]
[1777318246228,35.33,76469.33,0.99,0.2824,0.00019,16.68091]
[1777318246262,35.33,76462.51,0.99,0.28108,0.00019,16.64172]
[1777318247275,35.34,76449.39,0.99,0.27855,0.00019,16.56608]
[1777318248168,35.34,76449.39,0.99,0.27855,0.00019,16.56608]
[1777318248265,35.34,76439.91,0.99,0.27673,0.00019,16.51097]
[1777318248596,35.34,76439.91,0.99,0.27673,0.00019,16.51097]
[1777318249060,35.34,76439.91,0.99,0.27673,0.00019,16.51097]
[1777318249096,35.34,76439.91,0.99,0.27673,0.00019,16.51097]
[1777318249158,35.34,76439.91,0.99,0.27673,0.00019,16.51097]
[1777318249265,35.34,76450.16,0.99,0.27875,0.00019,16.57206]
[1777318250313,35.34,76450.16,0.99,0.27875,0.00019,16.57206]
[1777318250412,35.34,76464.66,0.99,0.28156,0.00019,16.65575]
[1777318250633,35.34,76464.66,0.99,0.28156,0.00019,16.65575]
[1777318250847,35.35,76473.79,0.99,0.28333,0.00019,16.70809]
[1777318251660,35.35,76473.79,0.99,0.28333,0.00019,16.70809]
[1777318251761,35.35,76473.7,0.99,0.28331,0.00019,16.70768]
[1777318252614,35.35,76473.7,0.99,0.28331,0.00019,16.70768]
[1777318252724,35.35,76473.7,0.99,0.28331,0.00019,16.70768]
[1777318252758,35.35,76473.7,0.99,0.28331,0.00019,16.70768]
[1777318252816,35.35,76476.0,0.99,0.28376,0.00019,16.7208]
[1777318253735,35.35,76483.75,0.99,0.28528,0.00019,16.76513]
[1777318256673,35.35,76486.13,0.99,0.28575,0.00019,16.7789]
[1777318256686,35.35,76486.13,0.99,0.28575,0.00019,16.7789]
[1777318256699,35.35,76486.13,0.99,0.28575,0.00019,16.7789]
[1777318256725,35.35,76484.03,0.99,0.28535,0.00019,16.76719]
[1777318258494,35.35,76483.92,0.99,0.28533,0.00019,16.76657]
[1777318258606,35.35,76483.92,0.99,0.28533,0.00019,16.76657]
[1777318258731,35.35,76483.92,0.99,0.28533,0.00019,16.76657]
[1777318259348,35.35,76495.08,0.99,0.28751,0.0002,16.82977]
[1777318259618,35.35,76495.08,0.99,0.28751,0.0002,16.82977]
[1777318260308,35.35,76495.08,0.99,0.28751,0.0002,16.82977]
[1777318260333,35.35,76495.08,0.99,0.28751,0.0002,16.82977]
[1777318260392,35.35,76495.08,0.99,0.28751,0.0002,16.82977]
[1777318260540,35.35,76500.56,0.99,0.2886,0.0002,16.8609]
[1777318261237,35.35,76494.98,0.99,0.2875,0.0002,16.82956]
[1777318261679,35.35,76494.98,0.99,0.2875,0.0002,16.82956]
[1777318261739,35.35,76494.98,0.99,0.2875,0.0002,16.82956]
[1777318261799,35.35,76494.98,0.99,0.2875,0.0002,16.82956]
[1777318261874,35.35,76494.98,0.99,0.2875,0.0002,16.82956]
[1777318262052,35.36,76484.02,0.99,0.28537,0.00019,16.76788]
[1777318262802,35.36,76484.02,0.99,0.28537,0.00019,16.76788]
[1777318262825,35.36,76484.02,0.99,0.28537,0.00019,16.76788]
[1777318262831,35.36,76484.02,0.99,0.28537,0.00019,16.76788]
[1777318262920,35.36,76484.02,0.99,0.28537,0.00019,16.76788]
[1777318263139,35.36,76484.02,0.99,0.28537,0.00019,16.76788]
[1777318263304,35.36,76476.41,0.99,0.28391,0.00019,16.72511]
[1777318263674,35.36,76476.41,0.99,0.28391,0.00019,16.72511]
[1777318263719,35.36,76476.41,0.99,0.28391,0.00019,16.72511]
[1777318263763,35.36,76476.41,0.99,0.28391,0.00019,16.72511]
[1777318263767,35.36,76478.23,0.99,0.28426,0.00019,16.73547]
[1777318265237,35.36,76478.23,0.99,0.28426,0.00019,16.73547]
[1777318265242,35.36,76478.23,0.99,0.28426,0.00019,16.73547]
[1777318265477,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318265500,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318265998,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318266024,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318266037,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318266071,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318266127,35.36,76483.17,0.99,0.28523,0.00019,16.76365]
[1777318266157,35.36,76482.95,0.99,0.28519,0.00019,16.76258]
[1777318266995,35.36,76482.95,0.99,0.28519,0.00019,16.76258]
[1777318267432,35.36,76490.21,0.99,0.28661,0.0002,16.80381]
[1777318268025,35.36,76490.21,0.99,0.28661,0.0002,16.80381]
[1777318268442,35.36,76490.21,0.99,0.28661,0.0002,16.80381]
[1777318268215,35.36,76494.02,0.99,0.28736,0.0002,16.82542]
[1777318269192,35.36,76494.02,0.99,0.28736,0.0002,16.82542]
[1777318269266,35.36,76500.43,0.99,0.28862,0.0002,16.86148]
[1777318269500,35.36,76500.43,0.99,0.28862,0.0002,16.86148]
[1777318269578,35.36,76500.43,0.99,0.28862,0.0002,16.86148]
[1777318270036,35.36,76500.43,0.99,0.28862,0.0002,16.86148]
[1777318270257,35.36,76500.43,0.99,0.28862,0.0002,16.86148]
[1777318270289,35.36,76500.43,0.99,0.28862,0.0002,16.86148]
[1777318270299,35.36,76504.61,0.99,0.28944,0.0002,16.8849]
[1777318270568,35.36,76504.61,0.99,0.28944,0.0002,16.8849]
[1777318272922,35.36,76507.16,0.99,0.28994,0.0002,16.8992]
[1777318272940,35.36,76507.16,0.99,0.28994,0.0002,16.8992]
[1777318272979,35.36,76511.43,0.99,0.29078,0.0002,16.92302]
[1777318274408,35.36,76518.47,0.99,0.29216,0.0002,16.96212]
[1777318274642,35.36,76518.47,0.99,0.29216,0.0002,16.96212]
[1777318274654,35.36,76518.47,0.99,0.29216,0.0002,16.96212]
[1777318274669,35.36,76518.47,0.99,0.29216,0.0002,16.96212]
[1777318275302,35.36,76524.66,0.99,0.29338,0.0002,16.99637]
[1777318275515,35.36,76524.66,0.99,0.29338,0.0002,16.99637]
[1777318275537,35.36,76524.66,0.99,0.29338,0.0002,16.99637]
[1777318275771,35.36,76524.66,0.99,0.29338,0.0002,16.9964]
[1777318277305,35.36,76530.64,0.99,0.29456,0.0002,17.0293]
[1777318278972,35.36,76530.64,0.99,0.29457,0.0002,17.02936]
[1777318279012,35.36,76530.64,0.99,0.29457,0.0002,17.02936]
[1777318279349,35.36,76535.35,0.99,0.2955,0.0002,17.05523]
[1777318280555,35.37,76539.55,0.99,0.29633,0.0002,17.07821]
[1777318280587,35.37,76539.55,0.99,0.29633,0.0002,17.07821]
[1777318280992,35.37,76539.83,0.99,0.29639,0.0002,17.07976]
[1777318286322,35.37,76537.82,0.99,0.29599,0.0002,17.06885]
[1777318286424,35.37,76537.82,0.99,0.29599,0.0002,17.06885]
[1777318286455,35.37,76537.82,0.99,0.29599,0.0002,17.06885]
[1777318286465,35.37,76540.33,0.99,0.29649,0.0002,17.08257]
[1777318288103,35.37,76540.33,0.99,0.29649,0.0002,17.0826]
[1777318288169,35.37,76540.33,0.99,0.29649,0.0002,17.0826]
[1777318288412,35.37,76547.16,0.99,0.29784,0.0002,17.11974]
[1777318289062,35.37,76547.16,0.99,0.29784,0.0002,17.11974]
[1777318289368,35.37,76556.62,0.99,0.29972,0.0002,17.17087]
[1777318291064,35.37,76563.93,0.99,0.30114,0.0002,17.20524]
[1777318291547,35.37,76563.93,0.99,0.30114,0.0002,17.20524]
[1777318291564,35.37,76563.93,0.99,0.30114,0.0002,17.20524]
[1777318292470,35.37,76565.5,0.99,0.30146,0.0002,17.21366]
[1777318293273,35.37,76565.5,0.99,0.30146,0.0002,17.21366]
[1777318293321,35.37,76565.5,0.99,0.30146,0.0002,17.21366]
[1777318293327,35.37,76565.5,0.99,0.30146,0.0002,17.21366]
[1777318293417,35.37,76566.33,0.99,0.30162,0.0002,17.21812]
[1777318296016,35.37,76573.76,0.99,0.30311,0.0002,17.25777]
[1777318298925,35.37,76574.4,0.99,0.30323,0.0002,17.26113]
[1777318298934,35.37,76574.4,0.99,0.30323,0.0002,17.26113]
[1777318299442,35.37,76574.4,0.99,0.30323,0.0002,17.26113]
[1777318299487,35.37,76578.3,0.99,0.30401,0.0002,17.28181]
[1777318300330,35.37,76585.17,0.99,0.30539,0.0002,17.31814]
[1777318301702,35.37,76588.89,0.99,0.30614,0.0002,17.33778]
[1777318301712,35.37,76588.89,0.99,0.30614,0.0002,17.33778]
[1777318301945,35.37,76588.89,0.99,0.30614,0.0002,17.33778]
[1777318302046,35.37,76589.51,0.99,0.30626,0.0002,17.34102]
[1777318302779,35.37,76589.51,0.99,0.30626,0.0002,17.34102]
[1777318302809,35.37,76589.51,0.99,0.30626,0.0002,17.34102]
[1777318303065,35.37,76589.85,0.99,0.30633,0.0002,17.34277]
[1777318304074,35.37,76597.82,0.99,0.30793,0.0002,17.38445]
[1777318304772,35.37,76597.82,0.99,0.30793,0.0002,17.38445]
[1777318304893,35.37,76597.82,0.99,0.30793,0.0002,17.38445]
[1777318304961,35.37,76597.82,0.99,0.30793,0.0002,17.38445]
[1777318305062,35.37,76601.17,0.99,0.3086,0.0002,17.40187]
[1777318305509,35.37,76601.17,0.99,0.3086,0.0002,17.40187]
[1777318306474,35.37,76607.5,0.99,0.30988,0.0002,17.43465]
[1777318306776,35.37,76607.5,0.99,0.30988,0.0002,17.43465]
[1777318306789,35.37,76607.5,0.99,0.30988,0.0002,17.43465]
[1777318306988,35.37,76607.5,0.99,0.30988,0.0002,17.43462]
[1777318307566,35.37,76607.5,0.99,0.30988,0.0002,17.43462]
[1777318307587,35.37,76607.5,0.99,0.30988,0.0002,17.43462]
[1777318308268,35.37,76609.91,0.99,0.31036,0.0002,17.44703]
[1777318310315,35.37,76610.05,0.99,0.31039,0.0002,17.4477]
[1777318314201,35.36,76612.09,0.99,0.31079,0.0002,17.45798]
[1777318314212,35.36,76612.09,0.99,0.31079,0.0002,17.45798]
[1777318315624,35.36,76611.54,0.99,0.31067,0.0002,17.45501]
[1777318316051,35.36,76605.4,0.99,0.30943,0.0002,17.42313]
[1777318317068,35.36,76598.64,0.99,0.30806,0.0002,17.38788]
[1777318318566,35.36,76598.62,0.99,0.30806,0.0002,17.3877]
[1777318318593,35.36,76598.62,0.99,0.30806,0.0002,17.3877]
[1777318318704,35.36,76598.62,0.99,0.30806,0.0002,17.3877]
[1777318319448,35.36,76598.62,0.99,0.30806,0.0002,17.3877]
[1777318319477,35.36,76598.62,0.99,0.30806,0.0002,17.3877]
[1777318319073,35.36,76597.51,0.99,0.30783,0.0002,17.38184]
[1777318320138,35.36,76597.51,0.99,0.30783,0.0002,17.38184]
[1777318320157,35.36,76597.51,0.99,0.30783,0.0002,17.38184]
[1777318320240,35.36,76597.51,0.99,0.30783,0.0002,17.38184]
[1777318321832,35.36,76598.74,0.99,0.30807,0.0002,17.38813]
[1777318323727,35.36,76599.64,0.99,0.30825,0.0002,17.39269]
[1777318326023,35.36,76598.48,0.99,0.30801,0.0002,17.38651]
[1777318326058,35.36,76598.48,0.99,0.30801,0.0002,17.38651]
[1777318326487,35.36,76598.48,0.99,0.30801,0.0002,17.38651]
[1777318326491,35.36,76601.74,0.99,0.30866,0.0002,17.40343]
[1777318326513,35.36,76601.74,0.99,0.30866,0.0002,17.40343]
[1777318326537,35.36,76601.74,0.99,0.30866,0.0002,17.40343]
[1777318327130,35.36,76601.74,0.99,0.30866,0.0002,17.40337]
[1777318330151,35.35,76593.96,0.99,0.30709,0.0002,17.36257]
[1777318331455,35.35,76593.96,0.99,0.30709,0.0002,17.36257]
[1777318331349,35.35,76601.5,0.99,0.3086,0.0002,17.40191]
[1777318331718,35.35,76601.5,0.99,0.3086,0.0002,17.40191]
[1777318331730,35.35,76601.5,0.99,0.3086,0.0002,17.40191]
[1777318332165,35.35,76601.5,0.99,0.3086,0.0002,17.40185]
[1777318333374,35.35,76601.5,0.99,0.3086,0.0002,17.40185]
[1777318333386,35.35,76601.5,0.99,0.3086,0.0002,17.40185]
[1777318333476,35.35,76609.32,0.99,0.31018,0.0002,17.44236]
[1777318333525,35.35,76609.32,0.99,0.31018,0.0002,17.44236]
[1777318333533,35.35,76609.32,0.99,0.31018,0.0002,17.44236]
[1777318338083,35.35,76612.41,0.99,0.31079,0.0002,17.45813]
[1777318338177,35.35,76612.41,0.99,0.31079,0.0002,17.45813]
[1777318338222,35.35,76612.41,0.99,0.31079,0.0002,17.45813]
[1777318338364,35.35,76612.41,0.99,0.31079,0.0002,17.45813]
[1777318338395,35.35,76612.41,0.99,0.31079,0.0002,17.45813]
[1777318338483,35.35,76612.41,0.99,0.31079,0.0002,17.45813]
[1777318338465,35.35,76614.87,0.99,0.31129,0.0002,17.47076]
[1777318338726,35.35,76614.87,0.99,0.31129,0.0002,17.47076]
[1777318339214,35.35,76614.87,0.99,0.31128,0.0002,17.4707]
[1777318340220,35.35,76606.21,0.99,0.30953,0.0002,17.42589]
[1777318345256,35.35,76606.33,0.99,0.30955,0.0002,17.42636]
[1777318350291,35.35,76609.31,0.99,0.31014,0.0002,17.44158]
[1777318352276,35.35,76606.59,0.99,0.30955,0.0002,17.42243]
[1777318354025,35.35,76601.02,0.99,0.30842,0.0002,17.39339]
[1777318354324,35.35,76597.84,0.99,0.30778,0.0002,17.37674]
[1777318355549,35.35,76597.68,0.99,0.30775,0.0002,17.37585]
[1777318355586,35.35,76597.68,0.99,0.30775,0.0002,17.37585]
[1777318355746,35.35,76597.68,0.99,0.30775,0.0002,17.37585]
[1777318356029,35.35,76597.68,0.99,0.30775,0.0002,17.37585]
[1777318356131,35.35,76597.68,0.99,0.30775,0.0002,17.37585]
[1777318356146,35.35,76597.68,0.99,0.30775,0.0002,17.37585]
[1777318356854,35.35,76596.9,0.99,0.30759,0.0002,17.37172]
[1777318356871,35.35,76596.9,0.99,0.30759,0.0002,17.37172]
[1777318357081,35.35,76596.9,0.99,0.30759,0.0002,17.37172]
[1777318357357,35.34,76597.11,0.99,0.30763,0.0002,17.37277]
[1777318357736,35.34,76597.11,0.99,0.30763,0.0002,17.37277]
[1777318357764,35.34,76597.11,0.99,0.30763,0.0002,17.37277]
[1777318358348,35.34,76597.11,0.99,0.30763,0.0002,17.37272]
[1777318360362,35.34,76604.6,0.99,0.30913,0.0002,17.41164]
[1777318362117,35.34,76605.33,0.99,0.30927,0.0002,17.41535]
[1777318362375,35.34,76604.52,0.99,0.30911,0.0002,17.41106]
[1777318365411,35.34,76606.46,0.99,0.30949,0.0002,17.42101]
[1777318369333,35.34,76605.72,0.99,0.30934,0.0002,17.41699]
[1777318369369,35.34,76605.72,0.99,0.30934,0.0002,17.41699]
[1777318371439,35.34,76594.1,0.99,0.30699,0.0002,17.35628]
[1777318371978,35.34,76594.1,0.99,0.30699,0.0002,17.35628]
[1777318372129,35.34,76594.1,0.99,0.30699,0.0002,17.35628]
[1777318372143,35.34,76594.1,0.99,0.30699,0.0002,17.35628]
[1777318372254,35.34,76594.1,0.99,0.30699,0.0002,17.35628]
[1777318372355,35.34,76594.1,0.99,0.30699,0.0002,17.35628]
[1777318372492,35.34,76585.65,0.99,0.30529,0.0002,17.31186]
[1777318372556,35.34,76585.65,0.99,0.30529,0.0002,17.31186]
[1777318372564,35.34,76585.65,0.99,0.30529,0.0002,17.31186]
[1777318372981,35.34,76585.65,0.99,0.30529,0.0002,17.31186]
[1777318373016,35.34,76585.65,0.99,0.30529,0.0002,17.31186]
[1777318373457,35.34,76585.65,0.99,0.30529,0.0002,17.31187]
[1777318374461,35.34,76576.67,0.99,0.30349,0.0002,17.26426]
[1777318376307,35.34,76574.63,0.99,0.30308,0.0002,17.25332]
[1777318376331,35.34,76574.62,0.99,0.30307,0.0002,17.25319]
[1777318378280,35.34,76574.9,0.99,0.30313,0.0002,17.2546]
[1777318378489,35.34,76575.47,0.99,0.30324,0.0002,17.25756]
[1777318379639,35.34,76575.47,0.99,0.30324,0.0002,17.25748]
[1777318380503,35.34,76576.02,0.99,0.30334,0.0002,17.26032]
[1777318381102,35.34,76576.02,0.99,0.30334,0.0002,17.26032]
[1777318381140,35.34,76576.02,0.99,0.30334,0.0002,17.26032]
[1777318381510,35.33,76572.68,0.99,0.30267,0.0002,17.24245]
[1777318382517,35.33,76580.92,0.99,0.30432,0.0002,17.28617]
[1777318383872,35.33,76580.58,0.99,0.30425,0.0002,17.28432]
[1777318383897,35.33,76580.58,0.99,0.30425,0.0002,17.28432]
[1777318383905,35.33,76580.58,0.99,0.30425,0.0002,17.28432]
[1777318384038,35.33,76580.58,0.99,0.30425,0.0002,17.28432]
[1777318384080,35.33,76580.58,0.99,0.30425,0.0002,17.28432]
[1777318384709,35.33,76581.25,0.99,0.30438,0.0002,17.28782]
[1777318384769,35.33,76581.25,0.99,0.30438,0.0002,17.28782]
[1777318385538,35.33,76580.44,0.99,0.30422,0.0002,17.28348]
[1777318386354,35.33,76580.44,0.99,0.30422,0.0002,17.28348]
[1777318386545,35.33,76572.42,0.99,0.30261,0.0002,17.2408]
[1777318387387,35.33,76572.42,0.99,0.30261,0.0002,17.2408]
[1777318387443,35.33,76572.42,0.99,0.30261,0.0002,17.2408]
[1777318387461,35.33,76572.42,0.99,0.30261,0.0002,17.2408]
[1777318387474,35.33,76572.42,0.99,0.30261,0.0002,17.2408]
[1777318387503,35.33,76572.42,0.99,0.30261,0.0002,17.2408]
[1777318387553,35.33,76565.12,0.99,0.30115,0.0002,17.2017]
[1777318387638,35.33,76565.12,0.99,0.30115,0.0002,17.2017]
[1777318388559,35.33,76558.11,0.99,0.29975,0.0002,17.16391]
[1777318388783,35.33,76558.11,0.99,0.29975,0.0002,17.16391]
[1777318389567,35.33,76551.89,0.99,0.2985,0.0002,17.13024]
[1777318390030,35.33,76551.89,0.99,0.2985,0.0002,17.13024]
[1777318390572,35.33,76545.9,0.99,0.29731,0.0002,17.09764]
[1777318390687,35.33,76545.9,0.99,0.29731,0.0002,17.09764]
[1777318390761,35.33,76545.9,0.99,0.29731,0.0002,17.09764]
[1777318390828,35.33,76545.9,0.99,0.29731,0.0002,17.09764]
[1777318390943,35.33,76545.9,0.99,0.29731,0.0002,17.09764]
[1777318391136,35.33,76546.46,0.99,0.29742,0.0002,17.10062]
[1777318391927,35.33,76534.69,0.99,0.29508,0.0002,17.03622]
[1777318393348,35.33,76534.69,0.99,0.29508,0.0002,17.03622]
[1777318393449,35.33,76532.3,0.99,0.29461,0.0002,17.02302]
[1777318393903,35.33,76532.3,0.99,0.29461,0.0002,17.02302]
[1777318393930,35.33,76532.3,0.99,0.29461,0.0002,17.02302]
[1777318394474,35.33,76532.3,0.99,0.29461,0.0002,17.02302]
[1777318394540,35.33,76535.15,0.99,0.29517,0.0002,17.03859]
[1777318394894,35.33,76535.15,0.99,0.29517,0.0002,17.03859]
[1777318394916,35.33,76535.15,0.99,0.29517,0.0002,17.03859]
[1777318395520,35.33,76539.83,0.99,0.29609,0.0002,17.06417]
[1777318397412,35.33,76540.91,0.99,0.29631,0.0002,17.07003]
[1777318397440,35.33,76540.91,0.99,0.29631,0.0002,17.07003]
[1777318397513,35.33,76540.64,0.99,0.29625,0.0002,17.0685]
[1777318402656,35.33,76540.44,0.99,0.2962,0.0002,17.0672]
[1777318407589,35.32,76541.95,0.99,0.2965,0.0002,17.07529]
[1777318410834,35.32,76541.25,0.99,0.29635,0.0002,17.07122]
[1777318411146,35.32,76541.25,0.99,0.29635,0.0002,17.07122]
[1777318412101,35.32,76540.68,0.99,0.29619,0.0002,17.063]
[1777318412180,35.32,76550.06,0.99,0.29805,0.0002,17.11402]
[1777318414564,35.32,76549.74,0.99,0.29799,0.0002,17.11229]
[1777318414639,35.32,76550.74,0.99,0.29818,0.0002,17.11754]
[1777318414846,35.32,76546.34,0.99,0.2973,0.0002,17.09355]
[1777318415627,35.32,76546.34,0.99,0.2973,0.0002,17.09355]
[1777318415752,35.32,76546.34,0.99,0.2973,0.0002,17.09355]
[1777318416712,35.32,76541.48,0.99,0.29633,0.0002,17.06699]
[1777318421983,35.32,76545.57,0.99,0.29714,0.0002,17.08904]
[1777318424606,35.32,76545.34,0.99,0.29709,0.0002,17.08772]
[1777318424739,35.32,76545.08,0.99,0.29703,0.0002,17.08623]
[1777318424957,35.32,76545.08,0.99,0.29703,0.0002,17.08623]
[1777318425058,35.32,76541.2,0.99,0.29626,0.0002,17.065]
[1777318426042,35.32,76541.2,0.99,0.29626,0.0002,17.065]
[1777318426140,35.32,76531.91,0.99,0.29442,0.0002,17.01404]
[1777318426765,35.32,76531.91,0.99,0.29442,0.0002,17.01404]
[1777318426851,35.32,76531.5,0.99,0.29434,0.0002,17.01178]
[1777318428761,35.32,76532.42,0.99,0.29452,0.0002,17.01676]
[1777318428847,35.32,76532.33,0.99,0.2945,0.0002,17.01619]
[1777318431540,35.32,76531.99,0.99,0.29443,0.0002,17.0143]
[1777318431788,35.31,76537.39,0.99,0.2955,0.0002,17.04391]
[1777318431890,35.31,76537.39,0.99,0.2955,0.0002,17.04391]
[1777318432305,35.31,76537.39,0.99,0.2955,0.0002,17.04391]
[1777318432563,35.31,76557.37,0.99,0.29946,0.0002,17.15251]
[1777318432682,35.31,76557.37,0.99,0.29946,0.0002,17.15251]
[1777318433149,35.31,76557.37,0.99,0.29946,0.0002,17.15251]
[1777318433439,35.31,76589.2,0.99,0.30583,0.0002,17.32216]
[1777318433739,35.31,76589.2,0.99,0.30583,0.0002,17.32216]
[1777318434532,35.31,76589.2,0.99,0.30583,0.0002,17.32216]
[1777318434606,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318434627,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318434994,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318435091,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318435235,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318435267,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318435410,35.31,76590.27,0.99,0.30604,0.0002,17.32764]
[1777318435500,35.31,76588.18,0.99,0.30561,0.0002,17.31653]
[1777318436313,35.31,76588.18,0.99,0.30561,0.0002,17.31653]
[1777318436342,35.31,76588.18,0.99,0.30561,0.0002,17.31653]
[1777318436356,35.31,76588.18,0.99,0.30561,0.0002,17.31653]
[1777318436567,35.31,76577.12,0.99,0.30339,0.0002,17.25793]
[1777318436957,35.31,76577.12,0.99,0.30339,0.0002,17.25793]
[1777318436967,35.31,76577.12,0.99,0.30339,0.0002,17.25793]
[1777318437018,35.31,76577.12,0.99,0.30339,0.0002,17.25793]
[1777318437161,35.31,76577.12,0.99,0.30339,0.0002,17.25793]
[1777318437502,35.31,76576.48,0.99,0.30326,0.0002,17.25444]
[1777318438012,35.31,76569.76,0.99,0.30191,0.0002,17.2185]
[1777318440029,35.31,76568.03,0.99,0.30157,0.0002,17.20918]
[1777318440251,35.31,76569.79,0.99,0.30192,0.0002,17.21855]
[1777318441126,35.31,76563.73,0.99,0.3007,0.0002,17.18601]
[1777318442278,35.31,76563.73,0.99,0.3007,0.0002,17.18601]
[1777318442512,35.31,76561.09,0.99,0.30017,0.0002,17.17179]
[1777318443480,35.31,76561.09,0.99,0.30017,0.0002,17.17179]
[1777318443603,35.31,76561.09,0.99,0.30017,0.0002,17.17179]
[1777318443626,35.31,76561.09,0.99,0.30017,0.0002,17.17179]
[1777318443778,35.31,76556.86,0.99,0.29933,0.0002,17.1489]
[1777318443993,35.31,76552.72,0.99,0.2985,0.0002,17.12646]
[1777318444967,35.31,76552.72,0.99,0.2985,0.0002,17.12646]
[1777318445053,35.31,76547.08,0.99,0.29738,0.0002,17.09581]
[1777318447609,35.31,76555.09,0.99,0.29897,0.0002,17.13913]
[1777318448858,35.31,76555.54,0.99,0.29905,0.0002,17.14147]
[1777318448924,35.31,76555.54,0.99,0.29905,0.0002,17.14147]
[1777318448941,35.31,76555.54,0.99,0.29905,0.0002,17.14147]
[1777318449608,35.31,76559.86,0.99,0.29991,0.0002,17.16476]
[1777318451391,35.31,76564.18,0.99,0.30077,0.0002,17.18797]
[1777318451482,35.31,76564.18,0.99,0.30077,0.0002,17.18797]
[1777318451527,35.31,76565.62,0.99,0.30106,0.0002,17.19566]
[1777318452193,35.31,76559.88,0.99,0.29991,0.0002,17.16471]
[1777318453226,35.31,76559.88,0.99,0.29991,0.0002,17.16471]
[1777318453278,35.31,76559.88,0.99,0.29991,0.0002,17.16471]
[1777318453434,35.3,76559.01,0.99,0.29974,0.0002,17.15995]
[1777318454547,35.3,76569.8,0.99,0.30189,0.0002,17.21787]
[1777318459978,35.3,76572.98,0.99,0.30252,0.0002,17.23467]
[1777318461315,35.3,76569.53,0.99,0.30182,0.0002,17.21616]
[1777318461364,35.3,76569.53,0.99,0.30182,0.0002,17.21616]
[1777318461375,35.3,76569.53,0.99,0.30182,0.0002,17.21616]
[1777318461384,35.3,76568.75,0.99,0.30166,0.0002,17.21189]
[1777318462118,35.3,76562.98,0.99,0.30051,0.0002,17.18085]
[1777318463193,35.3,76562.98,0.99,0.30051,0.0002,17.18085]
[1777318463206,35.3,76562.98,0.99,0.30051,0.0002,17.18085]
[1777318463403,35.3,76562.98,0.99,0.30051,0.0002,17.18085]
[1777318463433,35.3,76562.21,0.99,0.30035,0.0002,17.17658]
[1777318464092,35.3,76562.21,0.99,0.30035,0.0002,17.17658]
[1777318464725,35.3,76564.7,0.99,0.30084,0.0002,17.18987]
[1777318465178,35.3,76564.7,0.99,0.30084,0.0002,17.18987]
[1777318465214,35.3,76559.76,0.99,0.29985,0.0002,17.16319]
[1777318466272,35.3,76559.76,0.99,0.29985,0.0002,17.16319]
[1777318466293,35.3,76559.76,0.99,0.29985,0.0002,17.16319]
[1777318466365,35.3,76559.76,0.99,0.29985,0.0002,17.16319]
[1777318466450,35.3,76559.76,0.99,0.29985,0.0002,17.16319]
[1777318466540,35.3,76559.76,0.99,0.29985,0.0002,17.16319]
[1777318466571,35.3,76560.16,0.99,0.29993,0.0002,17.16525]
[1777318468132,35.3,76548.49,0.99,0.2976,0.0002,17.10186]
[1777318469096,35.3,76548.49,0.99,0.2976,0.0002,17.10186]
[1777318469116,35.3,76548.49,0.99,0.2976,0.0002,17.10186]
[1777318470953,35.3,76551.17,0.99,0.29813,0.0002,17.11627]
[1777318470971,35.3,76551.17,0.99,0.29813,0.0002,17.11627]
[1777318471152,35.3,76550.69,0.99,0.29799,0.0002,17.10859]
[1777318473578,35.29,76556.72,0.99,0.29918,0.0002,17.14118]
[1777318475270,35.29,76559.72,0.99,0.29978,0.0002,17.15738]
[1777318475283,35.29,76555.12,0.99,0.29886,0.0002,17.13251]
[1777318481223,35.29,76554.42,0.99,0.29873,0.0002,17.12874]
[1777318483449,35.3,76562.81,0.99,0.3004,0.0002,17.17405]
[1777318487846,35.29,76561.7,0.99,0.30017,0.0002,17.16799]
[1777318487929,35.29,76561.7,0.99,0.30017,0.0002,17.16799]
[1777318488271,35.29,76561.7,0.99,0.30017,0.0002,17.16799]
[1777318491536,35.29,76568.55,0.99,0.30155,0.0002,17.20484]
[1777318492815,35.29,76569.15,0.99,0.30166,0.0002,17.20801]
[1777318492831,35.29,76569.15,0.99,0.30166,0.0002,17.20801]
[1777318492877,35.29,76569.15,0.99,0.30166,0.0002,17.20801]
[1777318492963,35.29,76569.15,0.99,0.30166,0.0002,17.20801]
[1777318493549,35.29,76564.15,0.99,0.30066,0.0002,17.18115]
[1777318499362,35.29,76564.63,0.99,0.30076,0.0002,17.18366]
[1777318499508,35.29,76564.63,0.99,0.30076,0.0002,17.18366]
[1777318499609,35.29,76564.35,0.99,0.3007,0.0002,17.18214]
[1777318505564,35.29,76566.13,0.99,0.30106,0.0002,17.1917]
[1777318505840,35.29,76566.29,0.99,0.30109,0.0002,17.19256]
[1777318507595,35.29,76566.37,0.99,0.3011,0.0002,17.19299]
[1777318507610,35.29,76566.62,0.99,0.30115,0.0002,17.19434]
[1777318510551,35.29,76566.87,0.99,0.3012,0.0002,17.19568]
[1777318510592,35.29,76566.87,0.99,0.3012,0.0002,17.19568]
[1777318510652,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318510768,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318510945,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318510972,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318511596,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318511618,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318511625,35.29,76566.65,0.99,0.30116,0.0002,17.19451]
[1777318511697,35.29,76567.29,0.99,0.30129,0.0002,17.19795]
[1777318511729,35.29,76567.29,0.99,0.30129,0.0002,17.19795]
[1777318512874,35.29,76567.61,0.99,0.30135,0.0002,17.19967]
[1777318512913,35.29,76567.61,0.99,0.30135,0.0002,17.19967]
[1777318513447,35.29,76567.61,0.99,0.30135,0.0002,17.19968]
[1777318515191,35.29,76573.24,0.99,0.30248,0.0002,17.22981]
[1777318515257,35.29,76573.24,0.99,0.30248,0.0002,17.22981]
[1777318515288,35.29,76573.24,0.99,0.30248,0.0002,17.22981]
[1777318515471,35.29,76573.24,0.99,0.30248,0.0002,17.22981]
[1777318515567,35.29,76570.59,0.99,0.30195,0.0002,17.21563]
[1777318516803,35.29,76570.86,0.99,0.302,0.0002,17.21706]
[1777318516828,35.29,76570.86,0.99,0.302,0.0002,17.21706]
[1777318517473,35.29,76567.75,0.99,0.30138,0.0002,17.20039]
[1777318522693,35.29,76571.47,0.99,0.30212,0.0002,17.22012]
[1777318523789,35.29,76571.71,0.99,0.30216,0.0002,17.22141]
[1777318524523,35.29,76572.78,0.99,0.30238,0.0002,17.22712]
[1777318527697,35.29,76574.49,0.99,0.30272,0.0002,17.23622]
[1777318527725,35.29,76576.89,0.99,0.3032,0.0002,17.24899]
[1777318528464,35.29,76576.89,0.99,0.3032,0.0002,17.24899]
[1777318528502,35.29,76576.89,0.99,0.3032,0.0002,17.24899]
[1777318530538,35.29,76577.42,0.99,0.3033,0.0002,17.25174]
[1777318531628,35.29,76566.75,0.99,0.30112,0.0002,17.18959]
[1777318531880,35.29,76566.75,0.99,0.30112,0.0002,17.18959]
[1777318532581,35.29,76567.08,0.99,0.30118,0.0002,17.19127]
[1777318535909,35.29,76569.38,0.99,0.30164,0.0002,17.20346]
[1777318536610,35.29,76576.54,0.99,0.30307,0.0002,17.24173]
[1777318541645,35.29,76578.57,0.99,0.30347,0.0002,17.25239]
[1777318543722,35.29,76578.09,0.99,0.30338,0.0002,17.2498]
[1777318544124,35.29,76580.84,0.99,0.30393,0.0002,17.26439]
[1777318544174,35.29,76580.84,0.99,0.30393,0.0002,17.26439]
[1777318544664,35.29,76580.36,0.99,0.30383,0.0002,17.2618]
[1777318545671,35.29,76586.5,0.99,0.30506,0.0002,17.2943]
[1777318548100,35.29,76592.1,0.99,0.30619,0.0002,17.32381]
[1777318548579,35.29,76592.1,0.99,0.30619,0.0002,17.32381]
[1777318548692,35.29,76594.74,0.99,0.30672,0.0002,17.33771]
[1777318549573,35.29,76594.74,0.99,0.30672,0.0002,17.33771]
[1777318549610,35.29,76594.74,0.99,0.30672,0.0002,17.33771]
[1777318549699,35.29,76595.12,0.99,0.3068,0.0002,17.33971]
[1777318551763,35.29,76596.92,0.99,0.30716,0.0002,17.34914]
[1777318551810,35.29,76596.92,0.99,0.30716,0.0002,17.34914]
[1777318551837,35.29,76596.92,0.99,0.30716,0.0002,17.34914]
[1777318552722,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318552838,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318552899,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318552982,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318553015,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318553150,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318553263,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318553464,35.29,76604.2,0.99,0.30863,0.0002,17.38719]
[1777318553727,35.29,76592.86,0.99,0.30633,0.0002,17.32769]
[1777318553849,35.29,76592.86,0.99,0.30633,0.0002,17.32769]
[1777318553990,35.29,76592.86,0.99,0.30633,0.0002,17.32769]
[1777318554736,35.28,76571.48,0.99,0.30204,0.0002,17.21413]
[1777318555440,35.28,76571.48,0.99,0.30204,0.0002,17.21413]
[1777318555456,35.28,76571.48,0.99,0.30204,0.0002,17.21413]
[1777318555472,35.28,76571.48,0.99,0.30204,0.0002,17.21413]
[1777318555585,35.28,76571.48,0.99,0.30204,0.0002,17.21413]
[1777318555742,35.28,76550.36,0.99,0.29781,0.0002,17.10009]
[1777318556194,35.28,76550.36,0.99,0.29781,0.0002,17.10009]
[1777318556222,35.28,76550.36,0.99,0.29781,0.0002,17.10009]
[1777318556749,35.28,76553.36,0.99,0.29841,0.0002,17.11632]
[1777318556914,35.28,76553.36,0.99,0.29841,0.0002,17.11632]
[1777318558241,35.28,76557.65,0.99,0.29926,0.0002,17.13954]
[1777318558423,35.28,76557.65,0.99,0.29926,0.0002,17.13954]
[1777318558763,35.28,76558.73,0.99,0.29948,0.0002,17.14529]
[1777318558918,35.28,76558.73,0.99,0.29948,0.0002,17.14529]
[1777318560212,35.28,76561.45,0.99,0.30002,0.0002,17.15987]
[1777318560301,35.28,76562.59,0.99,0.30024,0.0002,17.16597]
[1777318561379,35.28,76562.59,0.99,0.30024,0.0002,17.16597]
[1777318561413,35.28,76562.59,0.99,0.30024,0.0002,17.16597]
[1777318561477,35.28,76564.76,0.99,0.30067,0.0002,17.1776]
[1777318566251,35.28,76567.91,0.99,0.30129,0.0002,17.19429]
[1777318566596,35.28,76577.11,0.99,0.30314,0.0002,17.24349]
[1777318567142,35.28,76577.11,0.99,0.30314,0.0002,17.24349]
[1777318567155,35.28,76577.11,0.99,0.30314,0.0002,17.24349]
[1777318567659,35.28,76578.64,0.99,0.30344,0.0002,17.25159]
[1777318568245,35.28,76584.78,0.99,0.30467,0.0002,17.28415]
[1777318570939,35.28,76580.88,0.99,0.30389,0.0002,17.26343]
[1777318570960,35.28,76580.88,0.99,0.30389,0.0002,17.26343]
[1777318571056,35.28,76580.88,0.99,0.30389,0.0002,17.26343]
[1777318571200,35.28,76580.88,0.99,0.30389,0.0002,17.26343]
[1777318571278,35.28,76579.89,0.99,0.30369,0.0002,17.25811]
[1777318572306,35.28,76579.89,0.99,0.30369,0.0002,17.25811]
[1777318572639,35.28,76575.07,0.99,0.30272,0.0002,17.23237]
[1777318576282,35.28,76577.11,0.99,0.30312,0.0002,17.24313]
[1777318576315,35.28,76577.11,0.99,0.30312,0.0002,17.24313]
[1777318576404,35.28,76577.11,0.99,0.30312,0.0002,17.24313]
[1777318576417,35.28,76577.11,0.99,0.30312,0.0002,17.24313]
[1777318582375,35.28,76576.77,0.99,0.30304,0.0002,17.24104]
[1777318582477,35.27,76583.13,0.99,0.30432,0.0002,17.2748]
[1777318587973,35.27,76583.7,0.99,0.30441,0.0002,17.27737]
[1777318590505,35.27,76583.69,0.99,0.30441,0.0002,17.27724]
[1777318590538,35.27,76585.95,0.99,0.30486,0.0002,17.28914]
[1777318592353,35.27,76585.72,0.99,0.30481,0.0002,17.28784]
[1777318592526,35.27,76585.72,0.99,0.30481,0.0002,17.28784]
[1777318592663,35.27,76585.72,0.99,0.30481,0.0002,17.28784]
[1777318592764,35.27,76587.16,0.99,0.30505,0.0002,17.29033]
[1777318593186,35.27,76575.78,0.99,0.30276,0.0002,17.22976]
[1777318595020,35.27,76571.01,0.99,0.30181,0.0002,17.20419]
[1777318596240,35.27,76571.01,0.99,0.30181,0.0002,17.20419]
[1777318596687,35.27,76571.01,0.99,0.30181,0.0002,17.20419]
[1777318596891,35.27,76571.48,0.99,0.3019,0.0002,17.2067]
[1777318596920,35.27,76571.48,0.99,0.3019,0.0002,17.2067]
[1777318597676,35.27,76571.48,0.99,0.3019,0.0002,17.2067]
[1777318597777,35.27,76564.91,0.99,0.30058,0.0002,17.1714]
[1777318598607,35.27,76564.91,0.99,0.30058,0.0002,17.1714]
[1777318599947,35.27,76559.86,0.99,0.29957,0.0002,17.14415]
[1777318599955,35.27,76559.86,0.99,0.29957,0.0002,17.14415]
[1777318602057,35.27,76559.42,0.99,0.29949,0.0002,17.14178]
[1777318602620,35.27,76559.42,0.99,0.29949,0.0002,17.14178]
[1777318606465,35.27,76563.09,0.99,0.30021,0.0002,17.16143]
[1777318609550,35.26,76562.7,0.99,0.30013,0.0002,17.15908]
[1777318610706,35.26,76562.43,0.99,0.30007,0.0002,17.15759]
[1777318611192,35.26,76562.73,0.99,0.30013,0.0002,17.15916]
[1777318611202,35.26,76562.73,0.99,0.30013,0.0002,17.15916]
[1777318613524,35.26,76563.67,0.99,0.30031,0.0002,17.16402]
[1777318613541,35.26,76563.67,0.99,0.30031,0.0002,17.16402]
[1777318613614,35.26,76565.2,0.99,0.30061,0.0002,17.17221]
[1777318614653,35.26,76571.34,0.99,0.30184,0.0002,17.20513]
[1777318618495,35.26,76575.9,0.99,0.30275,0.0002,17.22945]
[1777318618565,35.26,76575.9,0.99,0.30275,0.0002,17.22945]
[1777318618770,35.26,76575.9,0.99,0.30275,0.0002,17.22945]
[1777318618667,35.26,76575.6,0.99,0.30269,0.0002,17.22781]
[1777318618869,35.26,76575.6,0.99,0.30269,0.0002,17.22781]
[1777318620516,35.26,76575.6,0.99,0.30269,0.0002,17.22778]
[1777318620568,35.26,76556.88,0.99,0.29894,0.0002,17.12702]
[1777318622135,35.26,76558.19,0.99,0.2992,0.0002,17.1341]
[1777318625319,35.26,76554.6,0.99,0.29848,0.0002,17.11451]
[1777318625341,35.26,76554.6,0.99,0.29848,0.0002,17.11451]
[1777318625705,35.26,76554.17,0.99,0.29839,0.0002,17.11219]
[1777318627227,35.26,76552.33,0.99,0.29803,0.0002,17.1022]
[1777318627260,35.26,76552.33,0.99,0.29803,0.0002,17.1022]
[1777318627271,35.26,76552.33,0.99,0.29803,0.0002,17.1022]
[1777318627282,35.26,76552.33,0.99,0.29803,0.0002,17.1022]
[1777318627325,35.26,76553.52,0.99,0.29826,0.0002,17.10867]
[1777318628286,35.26,76553.52,0.99,0.29826,0.0002,17.10867]
[1777318628355,35.26,76551.97,0.99,0.29796,0.0002,17.10026]
[1777318631271,35.26,76546.16,0.99,0.29679,0.0002,17.06844]
[1777318632279,35.26,76552.1,0.99,0.29798,0.0002,17.10083]
[1777318632965,35.26,76552.1,0.99,0.29798,0.0002,17.10083]
[1777318633469,35.26,76552.41,0.99,0.29804,0.0002,17.1025]
[1777318639851,35.26,76551.82,0.99,0.29792,0.0002,17.09922]
[1777318644779,35.26,76552.42,0.99,0.29803,0.0002,17.10241]
[1777318644794,35.26,76552.42,0.99,0.29803,0.0002,17.10241]
[1777318644747,35.26,76545.39,0.99,0.29663,0.0002,17.06408]
[1777318645369,35.26,76545.39,0.99,0.29663,0.0002,17.06406]
[1777318649197,35.26,76547.95,0.99,0.29714,0.0002,17.07803]
[1777318649210,35.26,76547.95,0.99,0.29714,0.0002,17.07803]
[1777318649397,35.26,76544.99,0.99,0.29655,0.0002,17.06186]
[1777318654433,35.26,76543.21,0.99,0.29616,0.0002,17.04705]
[1777318655442,35.26,76550.33,0.99,0.29757,0.0002,17.0859]
[1777318659721,35.26,76549.75,0.99,0.29745,0.0002,17.0826]
[1777318659755,35.26,76549.75,0.99,0.29745,0.0002,17.0826]
[1777318659822,35.26,76547.52,0.99,0.297,0.0002,17.0704]
[1777318665509,35.25,76549.81,0.99,0.29745,0.0002,17.08268]
[1777318666598,35.25,76549.81,0.99,0.29745,0.0002,17.08268]
[1777318666820,35.25,76554.4,0.99,0.29837,0.0002,17.10761]
[1777318668530,35.25,76560.48,0.99,0.29958,0.0002,17.14051]
[1777318673750,35.25,76561.45,0.99,0.29977,0.0002,17.1457]
[1777318674872,35.25,76561.45,0.99,0.29977,0.0002,17.1457]
[1777318674884,35.25,76561.45,0.99,0.29977,0.0002,17.1457]
[1777318675580,35.25,76562.43,0.99,0.29997,0.0002,17.15099]
[1777318676587,35.25,76571.51,0.99,0.30178,0.0002,17.19982]
[1777318681736,35.25,76575.47,0.99,0.30258,0.0002,17.22102]
[1777318683467,35.25,76578.87,0.99,0.30326,0.0002,17.23915]
[1777318683694,35.25,76578.95,0.99,0.30328,0.0002,17.23955]
[1777318684790,35.25,76578.95,0.99,0.30328,0.0002,17.23955]
[1777318685479,35.25,76578.99,0.99,0.30328,0.0002,17.23974]
[1777318685650,35.25,76578.99,0.99,0.30328,0.0002,17.23971]
[1777318686479,35.25,76578.99,0.99,0.30328,0.0002,17.23971]
[1777318686542,35.25,76578.99,0.99,0.30328,0.0002,17.23971]
[1777318686661,35.25,76578.99,0.99,0.30328,0.0002,17.23971]
[1777318686811,35.25,76589.87,0.99,0.30547,0.0002,17.29742]
[1777318688670,35.25,76595.56,0.99,0.30662,0.0002,17.32737]
[1777318691565,35.25,76599.91,0.99,0.30749,0.0002,17.35011]
[1777318691693,35.25,76602.97,0.99,0.30811,0.0002,17.36606]
[1777318693568,35.25,76603.81,0.99,0.30827,0.0002,17.37038]
[1777318693593,35.25,76603.81,0.99,0.30827,0.0002,17.37038]
[1777318693891,35.25,76609.7,0.99,0.30946,0.0002,17.40106]
[1777318695111,35.25,76610.32,0.99,0.30959,0.0002,17.40425]
[1777318695120,35.25,76610.32,0.99,0.30959,0.0002,17.40425]
[1777318695176,35.25,76610.32,0.99,0.30959,0.0002,17.40425]
[1777318695222,35.25,76610.32,0.99,0.30959,0.0002,17.40425]
[1777318695685,35.25,76610.32,0.99,0.30959,0.0002,17.40425]
[1777318695720,35.25,76613.57,0.99,0.31025,0.0002,17.42113]
[1777318695964,35.25,76613.57,0.99,0.31025,0.0002,17.42113]
[1777318696613,35.25,76613.57,0.99,0.31025,0.0002,17.42113]
[1777318696728,35.25,76621.6,0.99,0.31188,0.0002,17.46262]
[1777318697778,35.25,76630.5,0.99,0.31369,0.0002,17.50824]
[1777318700398,35.25,76630.73,0.99,0.31373,0.0002,17.50928]
[1777318700833,35.25,76630.73,0.99,0.31373,0.0002,17.50928]
[1777318701131,35.25,76631.41,0.99,0.31386,0.0002,17.51268]
[1777318701265,35.25,76631.41,0.99,0.31386,0.0002,17.51268]
[1777318702155,35.25,76631.41,0.99,0.31386,0.0002,17.5126]
[1777318702770,35.25,76617.09,0.99,0.31094,0.0002,17.43887]
[1777318703699,35.25,76617.09,0.99,0.31094,0.0002,17.43887]
[1777318703777,35.25,76615.16,0.99,0.31055,0.0002,17.42881]
[1777318704137,35.25,76615.16,0.99,0.31055,0.0002,17.42881]
[1777318704199,35.25,76615.16,0.99,0.31055,0.0002,17.42881]
[1777318704426,35.25,76615.16,0.99,0.31055,0.0002,17.42881]
[1777318704510,35.25,76615.16,0.99,0.31055,0.0002,17.42881]
[1777318704784,35.24,76615.28,0.99,0.31057,0.0002,17.42938]
[1777318705509,35.24,76615.28,0.99,0.31057,0.0002,17.42938]
[1777318705560,35.24,76615.28,0.99,0.31057,0.0002,17.42938]
[1777318705655,35.24,76615.28,0.99,0.31057,0.0002,17.42938]
[1777318705924,35.24,76615.28,0.99,0.31057,0.0002,17.42938]
[1777318705872,35.24,76586.68,0.99,0.30478,0.0002,17.27944]
[1777318706309,35.24,76586.68,0.99,0.30478,0.0002,17.27944]
[1777318706346,35.24,76586.68,0.99,0.30478,0.0002,17.27944]
[1777318706822,35.24,76572.86,0.99,0.302,0.0002,17.20568]
[1777318706963,35.24,76572.86,0.99,0.302,0.0002,17.20568]
[1777318707002,35.24,76572.86,0.99,0.302,0.0002,17.20568]
[1777318707730,35.24,76572.86,0.99,0.302,0.0002,17.20568]
[1777318707753,35.24,76572.86,0.99,0.302,0.0002,17.20568]
[1777318708817,35.24,76574.93,0.99,0.30241,0.0002,17.21661]
[1777318711803,35.24,76574.83,0.99,0.30239,0.0002,17.21601]
[1777318711892,35.24,76574.83,0.99,0.30234,0.0002,17.21093]
[1777318717875,35.24,76576.34,0.99,0.30263,0.0002,17.21862]
[1777318719773,35.24,76576.34,0.99,0.30263,0.0002,17.21862]
[1777318719794,35.24,76576.34,0.99,0.30263,0.0002,17.21862]
[1777318719888,35.24,76577.31,0.99,0.30282,0.0002,17.2237]
[1777318719980,35.24,76577.31,0.99,0.30282,0.0002,17.2237]
[1777318720000,35.24,76577.31,0.99,0.30282,0.0002,17.2237]
[1777318720896,35.24,76579.76,0.99,0.30331,0.0002,17.23672]
[1777318722876,35.24,76580.68,0.99,0.3035,0.0002,17.24156]
[1777318723526,35.24,76580.52,0.99,0.30346,0.0002,17.2407]
[1777318723559,35.24,76580.52,0.99,0.30346,0.0002,17.2407]
[1777318723622,35.24,76580.52,0.99,0.30346,0.0002,17.2407]
[1777318723674,35.24,76580.52,0.99,0.30346,0.0002,17.2407]
[1777318723916,35.24,76580.24,0.99,0.3034,0.0002,17.23914]
[1777318724430,35.24,76580.24,0.99,0.3034,0.0002,17.23914]
[1777318724624,35.24,76580.24,0.99,0.3034,0.0002,17.23914]
[1777318725931,35.24,76588.53,0.99,0.30507,0.0002,17.28309]
[1777318731386,35.23,76586.34,0.99,0.30462,0.0002,17.27132]
[1777318735489,35.23,76587.6,0.99,0.30487,0.0002,17.27783]
[1777318735676,35.23,76587.6,0.99,0.30487,0.0002,17.27783]
[1777318735777,35.23,76587.99,0.99,0.30495,0.0002,17.27985]
[1777318735993,35.23,76587.99,0.99,0.30495,0.0002,17.27985]
[1777318742485,35.23,76587.38,0.99,0.30481,0.0002,17.27625]
[1777318742775,35.23,76587.0,0.99,0.30473,0.0002,17.27418]
[1777318744486,35.23,76587.0,0.99,0.30473,0.0002,17.27418]
[1777318744575,35.23,76587.0,0.99,0.30473,0.0002,17.27418]
[1777318744868,35.23,76590.81,0.99,0.3055,0.0002,17.29435]
[1777318746161,35.23,76586.48,0.99,0.30462,0.0002,17.27141]
[1777318746171,35.23,76586.48,0.99,0.30462,0.0002,17.27141]
[1777318746188,35.23,76586.48,0.99,0.30462,0.0002,17.27141]
[1777318746219,35.23,76586.48,0.99,0.30462,0.0002,17.27141]
[1777318746281,35.23,76586.48,0.99,0.30462,0.0002,17.27141]
[1777318746319,35.23,76584.77,0.99,0.30428,0.0002,17.26234]
[1777318747076,35.23,76584.77,0.99,0.30428,0.0002,17.26234]
[1777318747667,35.23,76579.85,0.99,0.30329,0.0002,17.23617]
[1777318748111,35.23,76579.85,0.99,0.30329,0.0002,17.23617]
[1777318748147,35.23,76579.85,0.99,0.30329,0.0002,17.23617]
[1777318748278,35.23,76579.85,0.99,0.30329,0.0002,17.23617]
[1777318748290,35.23,76579.85,0.99,0.30329,0.0002,17.23617]
[1777318748676,35.23,76579.85,0.99,0.30329,0.0002,17.23617]
[1777318748695,35.23,76579.68,0.99,0.30326,0.0002,17.23529]
[1777318750133,35.23,76579.68,0.99,0.30326,0.0002,17.23529]
[1777318750167,35.23,76579.68,0.99,0.30326,0.0002,17.23529]
[1777318750198,35.23,76579.68,0.99,0.30326,0.0002,17.23529]
[1777318750655,35.23,76579.68,0.99,0.30326,0.0002,17.23529]
[1777318750792,35.23,76575.27,0.99,0.30237,0.0002,17.21181]
[1777318751439,35.23,76575.27,0.99,0.30237,0.0002,17.21181]
[1777318752137,35.23,76572.62,0.99,0.30185,0.0002,17.19768]
[1777318752962,35.23,76572.62,0.99,0.30185,0.0002,17.19768]
[1777318752937,35.23,76571.73,0.99,0.30167,0.0002,17.19298]
[1777318753654,35.23,76571.73,0.99,0.30167,0.0002,17.19298]
[1777318753712,35.23,76571.11,0.99,0.30155,0.0002,17.18967]
[1777318759025,35.23,76573.88,0.99,0.3021,0.0002,17.20461]
[1777318761414,35.23,76570.3,0.99,0.30138,0.0002,17.18532]
[1777318761446,35.23,76570.3,0.99,0.30138,0.0002,17.18532]
[1777318762255,35.23,76567.33,0.99,0.30079,0.0002,17.16927]
[1777318762975,35.23,76567.33,0.99,0.30079,0.0002,17.16927]
[1777318762640,35.23,76566.35,0.99,0.30059,0.0002,17.16392]
[1777318763656,35.23,76573.58,0.99,0.30203,0.0002,17.20269]
[1777318766385,35.23,76582.2,0.99,0.30376,0.0002,17.24856]
[1777318767292,35.23,76582.2,0.99,0.30376,0.0002,17.24856]
[1777318768894,35.23,76566.83,0.99,0.30067,0.0002,17.16611]
[1777318770315,35.23,76568.44,0.99,0.30099,0.0002,17.17477]
[1777318770335,35.23,76568.44,0.99,0.30099,0.0002,17.17477]
[1777318770620,35.23,76568.44,0.99,0.30099,0.0002,17.17477]
[1777318771253,35.23,76568.97,0.99,0.30109,0.0002,17.17756]
[1777318771327,35.23,76566.63,0.99,0.30058,0.0002,17.15983]
[1777318772354,35.23,76566.63,0.99,0.30058,0.0002,17.15983]
[1777318774236,35.23,76566.95,0.99,0.30064,0.0002,17.16144]
[1777318774457,35.23,76566.38,0.99,0.30052,0.0002,17.15831]
[1777318775398,35.23,76566.38,0.99,0.30052,0.0002,17.15831]
[1777318776682,35.22,76566.85,0.99,0.30061,0.0002,17.16079]
[1777318776911,35.22,76566.85,0.99,0.30061,0.0002,17.16079]
[1777318776973,35.22,76566.85,0.99,0.30061,0.0002,17.16079]
[1777318776817,35.22,76573.65,0.99,0.30197,0.0002,17.19729]
[1777318777193,35.22,76573.65,0.99,0.30197,0.0002,17.19729]
[1777318777342,35.22,76573.65,0.99,0.30197,0.0002,17.19729]
[1777318777395,35.22,76573.65,0.99,0.30197,0.0002,17.19729]
[1777318777673,35.22,76573.65,0.99,0.30197,0.0002,17.19729]
[1777318777871,35.22,76573.65,0.99,0.30197,0.0002,17.19729]
[1777318777972,35.22,76536.72,0.99,0.2946,0.0002,16.99656]
[1777318778033,35.22,76536.72,0.99,0.2946,0.0002,16.99656]
[1777318778139,35.22,76536.72,0.99,0.2946,0.0002,16.99656]
[1777318778987,35.22,76535.51,0.99,0.29436,0.0002,16.98985]
[1777318779836,35.22,76535.51,0.99,0.29436,0.0002,16.98985]
[1777318779842,35.22,76535.41,0.99,0.29434,0.0002,16.98927]
[1777318780065,35.22,76535.41,0.99,0.29434,0.0002,16.98927]
[1777318780324,35.22,76534.87,0.99,0.29423,0.0002,16.98626]
[1777318783944,35.22,76532.42,0.99,0.29374,0.0002,16.97269]
[1777318783968,35.22,76530.52,0.99,0.29336,0.0002,16.96216]
[1777318784529,35.22,76538.1,0.99,0.29487,0.0002,17.00396]
[1777318786034,35.22,76537.56,0.99,0.29476,0.0002,17.00099]
[1777318786061,35.22,76537.56,0.99,0.29476,0.0002,17.00099]
[1777318786991,35.22,76537.68,0.99,0.29478,0.0002,17.00166]
[1777318788025,35.22,76537.68,0.99,0.29478,0.0002,17.00166]
[1777318788473,35.22,76537.15,0.99,0.29468,0.0002,16.99881]
[1777318788484,35.22,76537.15,0.99,0.29468,0.0002,16.99881]
[1777318788574,35.22,76546.11,0.99,0.29646,0.0002,17.04805]
[1777318791860,35.22,76549.62,0.99,0.29717,0.0002,17.0673]
[1777318791873,35.22,76549.62,0.99,0.29717,0.0002,17.0673]
[1777318793824,35.22,76564.6,0.99,0.30016,0.0002,17.14857]
[1777318794638,35.22,76564.6,0.99,0.30016,0.0002,17.14857]
[1777318794667,35.22,76564.6,0.99,0.30016,0.0002,17.14857]
[1777318794709,35.22,76566.64,0.99,0.30056,0.0002,17.1595]
[1777318796849,35.22,76566.64,0.99,0.30056,0.0002,17.15949]
[1777318796858,35.22,76567.05,0.99,0.30065,0.0002,17.16169]
[1777318797704,35.22,76567.05,0.99,0.30065,0.0002,17.16169]
[1777318797920,35.22,76569.49,0.99,0.30113,0.0002,17.1748]
[1777318798533,35.22,76569.49,0.99,0.30113,0.0002,17.1748]
[1777318798556,35.22,76568.55,0.99,0.30095,0.0002,17.16973]
[1777318801821,35.22,76569.05,0.99,0.30104,0.0002,17.17238]
[1777318801890,35.22,76570.2,0.99,0.30127,0.0002,17.17848]
[1777318802509,35.22,76570.2,0.99,0.30127,0.0002,17.17848]
[1777318802583,35.22,76571.21,0.99,0.30147,0.0002,17.18383]
[1777318808951,35.22,76574.19,0.99,0.30206,0.0002,17.19963]
[1777318810743,35.22,76576.59,0.99,0.30254,0.0002,17.21243]
[1777318810775,35.22,76576.59,0.99,0.30254,0.0002,17.21243]
[1777318810873,35.22,76581.6,0.99,0.30355,0.0002,17.23915]
[1777318811945,35.22,76581.6,0.99,0.30355,0.0002,17.23915]
[1777318812495,35.22,76582.43,0.99,0.30371,0.0002,17.24351]
[1777318812584,35.22,76582.43,0.99,0.30371,0.0002,17.24351]
[1777318812694,35.22,76582.43,0.99,0.30371,0.0002,17.24351]
[1777318812943,35.22,76589.61,0.99,0.30516,0.0002,17.28158]
[1777318818140,35.22,76589.53,0.99,0.30513,0.0002,17.28097]
[1777318818252,35.22,76589.53,0.99,0.30513,0.0002,17.28097]
[1777318818349,35.22,76589.53,0.99,0.30513,0.0002,17.28097]
[1777318818383,35.22,76589.53,0.99,0.30513,0.0002,17.28097]
[1777318818472,35.22,76589.53,0.99,0.30513,0.0002,17.28097]
[1777318818588,35.22,76589.53,0.99,0.30513,0.0002,17.28097]
[1777318819024,35.22,76599.57,0.99,0.30716,0.0002,17.33395]
[1777318819373,35.22,76599.57,0.99,0.30716,0.0002,17.33395]
[1777318819382,35.22,76599.57,0.99,0.30716,0.0002,17.33395]
[1777318819735,35.22,76599.57,0.99,0.30716,0.0002,17.33395]
[1777318819770,35.22,76599.57,0.99,0.30716,0.0002,17.33395]
[1777318819836,35.22,76605.8,0.99,0.30843,0.0002,17.36666]
[1777318820471,35.22,76605.8,0.99,0.30843,0.0002,17.36666]
[1777318820509,35.22,76605.8,0.99,0.30843,0.0002,17.36666]
[1777318820800,35.22,76605.8,0.99,0.30843,0.0002,17.36666]
[1777318820844,35.22,76605.8,0.99,0.30843,0.0002,17.36666]
[1777318820952,35.22,76609.86,0.99,0.30925,0.0002,17.38786]
[1777318821225,35.22,76609.86,0.99,0.30925,0.0002,17.38786]
[1777318821623,35.22,76609.86,0.99,0.30925,0.0002,17.38786]
[1777318822925,35.22,76609.86,0.99,0.30925,0.0002,17.38786]
[1777318823019,35.22,76614.25,0.99,0.31014,0.0002,17.4107]
[1777318824966,35.22,76613.57,0.99,0.31,0.0002,17.40723]
[1777318825026,35.22,76613.94,0.99,0.31008,0.0002,17.40921]
[1777318826232,35.22,76613.94,0.99,0.31008,0.0002,17.40927]
[1777318826317,35.22,76613.94,0.99,0.31008,0.0002,17.40927]
[1777318826623,35.22,76613.94,0.99,0.31008,0.0002,17.40927]
[1777318826702,35.22,76621.18,0.99,0.31156,0.0002,17.44681]
[1777318827454,35.22,76621.18,0.99,0.31156,0.0002,17.44681]
[1777318827991,35.22,76633.1,0.99,0.31399,0.0002,17.50805]
[1777318828412,35.22,76633.1,0.99,0.31399,0.0002,17.50805]
[1777318829100,35.22,76633.1,0.99,0.31399,0.0002,17.50805]
[1777318829122,35.22,76633.1,0.99,0.31399,0.0002,17.50805]
[1777318829723,35.22,76633.65,0.99,0.3141,0.0002,17.51084]
[1777318830682,35.22,76633.65,0.99,0.3141,0.0002,17.51084]
[1777318830775,35.22,76633.65,0.99,0.3141,0.0002,17.51084]
[1777318831053,35.22,76647.12,0.99,0.31681,0.0002,17.57427]
[1777318831561,35.22,76647.12,0.99,0.31681,0.0002,17.57427]
[1777318831918,35.22,76655.89,0.99,0.31861,0.00021,17.61838]
[1777318833091,35.22,76655.92,0.99,0.31862,0.00021,17.61856]
[1777318833105,35.22,76655.92,0.99,0.31862,0.00021,17.61856]
[1777318833243,35.22,76655.92,0.99,0.31862,0.00021,17.61856]
[1777318838536,35.22,76655.59,0.99,0.31855,0.00021,17.6169]
[1777318838697,35.22,76655.59,0.99,0.31855,0.00021,17.6169]
[1777318838714,35.22,76655.59,0.99,0.31855,0.00021,17.6169]
[1777318838806,35.22,76655.59,0.99,0.31855,0.00021,17.6169]
[1777318838891,35.22,76655.59,0.99,0.31855,0.00021,17.6169]
[1777318839015,35.22,76647.74,0.99,0.31694,0.0002,17.57743]
[1777318840804,35.22,76640.17,0.99,0.31539,0.0002,17.53909]
[1777318846845,35.22,76644.48,0.99,0.31627,0.0002,17.56094]
[1777318848611,35.22,76645.4,0.99,0.31646,0.0002,17.56555]
[1777318848699,35.22,76645.4,0.99,0.31646,0.0002,17.56555]
[1777318848780,35.22,76645.4,0.99,0.31646,0.0002,17.56555]
[1777318849014,35.22,76653.62,0.99,0.31814,0.00021,17.60692]
[1777318849674,35.22,76653.62,0.99,0.31814,0.00021,17.60692]
[1777318849873,35.22,76653.67,0.99,0.31815,0.00021,17.60713]
[1777318850113,35.22,76653.67,0.99,0.31815,0.00021,17.60713]
[1777318850925,35.22,76653.67,0.99,0.31815,0.00021,17.60713]
[1777318850984,35.22,76665.31,0.99,0.32055,0.00021,17.66527]
[1777318856358,35.22,76666.45,0.99,0.32077,0.00021,17.67075]
[1777318857623,35.22,76666.17,0.99,0.32071,0.00021,17.66932]
[1777318857674,35.22,76666.17,0.99,0.32071,0.00021,17.66932]
[1777318859486,35.22,76662.04,0.99,0.31986,0.00021,17.6487]
[1777318860241,35.22,76661.27,0.99,0.3197,0.00021,17.64483]
[1777318860291,35.22,76661.27,0.99,0.3197,0.00021,17.64483]
[1777318860344,35.22,76661.27,0.99,0.3197,0.00021,17.64483]
[1777318860949,35.22,76664.12,0.99,0.32029,0.00021,17.659]
[1777318861955,35.22,76671.52,0.99,0.32181,0.00021,17.69564]
[1777318862605,35.22,76671.52,0.99,0.32181,0.00021,17.69564]
[1777318862963,35.22,76673.39,0.99,0.32219,0.00021,17.70479]
[1777318863218,35.22,76673.39,0.99,0.32219,0.00021,17.70479]
[1777318867400,35.21,76672.42,0.99,0.32198,0.00021,17.69977]
[1777318867529,35.21,76672.42,0.99,0.32198,0.00021,17.69977]
[1777318867999,35.21,76673.04,0.99,0.32211,0.00021,17.7028]
[1777318870642,35.21,76676.5,0.99,0.32282,0.00021,17.71977]
[1777318871020,35.21,76677.06,0.99,0.32293,0.00021,17.72247]
[1777318871207,35.21,76677.06,0.99,0.32293,0.00021,17.72247]
[1777318872027,35.21,76680.15,0.99,0.32357,0.00021,17.73759]
[1777318877063,35.21,76676.69,0.99,0.32284,0.00021,17.72033]
[1777318878766,35.21,76676.41,0.99,0.32278,0.00021,17.7189]
[1777318880076,35.21,76675.93,0.99,0.32268,0.00021,17.71648]
[1777318880082,35.21,76675.76,0.99,0.32264,0.00021,17.71558]
[1777318885118,35.21,76676.32,0.99,0.32275,0.00021,17.71818]
[1777318888549,35.21,76674.25,0.99,0.32232,0.00021,17.70793]
[1777318888581,35.21,76668.77,0.99,0.32119,0.00021,17.6808]
[1777318889583,35.21,76668.77,0.99,0.32119,0.00021,17.6808]
[1777318892637,35.21,76666.02,0.99,0.32058,0.00021,17.66213]
[1777318893062,35.21,76666.02,0.99,0.32058,0.00021,17.66213]
[1777318893067,35.2,76666.11,0.99,0.32059,0.00021,17.66237]
[1777318894181,35.2,76671.71,0.99,0.32174,0.00021,17.69003]
[1777318897781,35.2,76673.78,0.99,0.32216,0.00021,17.70012]
[1777318897843,35.2,76675.13,0.99,0.32243,0.00021,17.70666]
[1777318899425,35.2,76675.13,0.99,0.32243,0.00021,17.70666]
[1777318900075,35.2,76676.02,0.99,0.32261,0.00021,17.71094]
[1777318901646,35.2,76678.46,0.99,0.32311,0.00021,17.72288]
[1777318901661,35.2,76678.46,0.99,0.32311,0.00021,17.72288]
[1777318903667,35.2,76678.69,0.99,0.32316,0.00021,17.72395]
[1777318903677,35.2,76678.69,0.99,0.32316,0.00021,17.72395]
[1777318905689,35.2,76678.94,0.99,0.32321,0.00021,17.72513]
[1777318905703,35.2,76678.94,0.99,0.32321,0.00021,17.72513]
[1777318907706,35.2,76679.59,0.99,0.32334,0.00021,17.72828]
[1777318907715,35.2,76679.59,0.99,0.32334,0.00021,17.72828]
[1777318909713,35.2,76680.83,0.99,0.3236,0.00021,17.73432]
[1777318909726,35.2,76680.83,0.99,0.3236,0.00021,17.73432]
[1777318909797,35.2,76681.34,0.99,0.3237,0.00021,17.73679]
[1777318911739,35.2,76681.34,0.99,0.3237,0.00021,17.73679]
[1777318912066,35.2,76681.95,0.99,0.32382,0.00021,17.73973]
[1777318913764,35.2,76682.37,0.99,0.32391,0.00021,17.74176]
[1777318913777,35.2,76682.37,0.99,0.32391,0.00021,17.74176]
[1777318915790,35.2,76683.12,0.99,0.32406,0.00021,17.74537]
[1777318915792,35.2,76683.12,0.99,0.32406,0.00021,17.74537]
[1777318917804,35.2,76683.32,0.99,0.3241,0.00021,17.74628]
[1777318917898,35.19,76684.15,0.99,0.32427,0.00021,17.75031]
[1777318918290,35.19,76684.15,0.99,0.32427,0.00021,17.75031]
[1777318920278,35.19,76684.91,0.99,0.32443,0.00021,17.75399]
[1777318921151,35.19,76690.44,0.99,0.32557,0.00021,17.78084]
[1777318921880,35.19,76690.44,0.99,0.32557,0.00021,17.78084]
[1777318921890,35.19,76690.44,0.99,0.32557,0.00021,17.78084]
[1777318921965,35.19,76690.44,0.99,0.32557,0.00021,17.78084]
[1777318922056,35.19,76690.44,0.99,0.32557,0.00021,17.78084]
[1777318922067,35.19,76693.83,0.99,0.32627,0.00021,17.79723]
[1777318926445,35.19,76692.43,0.99,0.32597,0.00021,17.79022]
[1777318926466,35.19,76692.43,0.99,0.32597,0.00021,17.79022]
[1777318926475,35.19,76692.43,0.99,0.32597,0.00021,17.79022]
[1777318926510,35.19,76692.43,0.99,0.32597,0.00021,17.79022]
[1777318926604,35.19,76692.43,0.99,0.32597,0.00021,17.79022]
[1777318926617,35.19,76692.43,0.99,0.32597,0.00021,17.79022]
[1777318926754,35.19,76694.87,0.99,0.32647,0.00021,17.8019]
[1777318927860,35.19,76694.87,0.99,0.32647,0.00021,17.8019]
[1777318927927,35.19,76694.87,0.99,0.32647,0.00021,17.8019]
[1777318928009,35.19,76694.87,0.99,0.32647,0.00021,17.8019]
[1777318928113,35.19,76703.03,0.99,0.32816,0.00021,17.84115]
[1777318930120,35.19,76707.51,0.99,0.32909,0.00021,17.86259]
[1777318930173,35.19,76707.51,0.99,0.32909,0.00021,17.86259]
[1777318930190,35.19,76708.5,0.99,0.32929,0.00021,17.86727]
[1777318930931,35.19,76708.5,0.99,0.32929,0.00021,17.86727]
[1777318930982,35.19,76716.27,0.99,0.33091,0.00021,17.9042]
[1777318932015,35.19,76731.51,0.99,0.33409,0.00021,17.97581]
[1777318934047,35.19,76731.51,0.99,0.33409,0.00021,17.97581]
[1777318934118,35.19,76732.52,0.99,0.33431,0.00021,17.98056]
[1777318937996,35.19,76735.06,0.99,0.33485,0.00021,17.99262]
[1777318938915,35.19,76724.99,0.99,0.33275,0.00021,17.9457]
[1777318940387,35.19,76724.99,0.99,0.33275,0.00021,17.9457]
[1777318940392,35.19,76724.99,0.99,0.33275,0.00021,17.9457]
[1777318940403,35.19,76724.99,0.99,0.33275,0.00021,17.9457]
[1777318940565,35.19,76724.99,0.99,0.33275,0.00021,17.9457]
[1777318942375,35.19,76723.42,0.99,0.33241,0.00021,17.93801]
[1777318942520,35.19,76723.3,0.99,0.33238,0.00021,17.93744]
[1777318947553,35.18,76722.4,0.99,0.33217,0.00021,17.93273]
[1777318952588,35.18,76722.84,0.99,0.33221,0.00021,17.92946]
[1777318957624,35.17,76722.89,0.99,0.3322,0.00021,17.92926]
[1777318960816,35.17,76723.06,0.99,0.33223,0.00021,17.93001]
[1777318960829,35.17,76723.06,0.99,0.33223,0.00021,17.93001]
[1777318960857,35.17,76723.06,0.99,0.33223,0.00021,17.93001]
[1777318960917,35.17,76722.66,0.99,0.33214,0.00021,17.92811]
[1777318961645,35.17,76722.66,0.99,0.33214,0.00021,17.92811]
[1777318961746,35.17,76726.83,0.99,0.33302,0.00021,17.9477]
[1777318964861,35.17,76725.39,0.99,0.33271,0.00021,17.94089]
[1777318964917,35.17,76724.06,0.99,0.33243,0.00021,17.9346]
[1777318966135,35.17,76724.06,0.99,0.33243,0.00021,17.9346]
[1777318966259,35.17,76728.06,0.99,0.33327,0.00021,17.95336]
[1777318966691,35.17,76727.68,0.99,0.33319,0.00021,17.95155]
[1777318968092,35.17,76727.68,0.99,0.33319,0.00021,17.95155]
[1777318968193,35.17,76719.13,0.99,0.3314,0.00021,17.91123]
[1777318969937,35.17,76719.13,0.99,0.3314,0.00021,17.91121]
[1777318969951,35.17,76719.13,0.99,0.3314,0.00021,17.91121]
[1777318970282,35.17,76718.37,0.99,0.33124,0.00021,17.90756]
[1777318970716,35.17,76718.37,0.99,0.33123,0.00021,17.90751]
[1777318972569,35.17,76718.42,0.99,0.33124,0.00021,17.9077]
[1777318973128,35.17,76718.3,0.99,0.33121,0.00021,17.90708]
[1777318974312,35.17,76720.92,0.99,0.33176,0.00021,17.91943]
[1777318974320,35.17,76720.92,0.99,0.33176,0.00021,17.91943]
[1777318974323,35.17,76720.92,0.99,0.33176,0.00021,17.91943]
[1777318976333,35.17,76721.38,0.99,0.33185,0.00021,17.92159]
[1777318976338,35.17,76721.38,0.99,0.33185,0.00021,17.92159]
[1777318976345,35.17,76721.38,0.99,0.33185,0.00021,17.92159]
[1777318978351,35.17,76722.69,0.99,0.33213,0.00021,17.92776]
[1777318978374,35.17,76722.69,0.99,0.33213,0.00021,17.92776]
[1777318978770,35.17,76722.69,0.99,0.33213,0.00021,17.92775]
[1777318981826,35.17,76723.61,0.99,0.33232,0.00021,17.93206]
[1777318986954,35.17,76722.18,0.99,0.33202,0.00021,17.92525]
[1777318986984,35.17,76722.18,0.99,0.33202,0.00021,17.92525]
[1777318987075,35.17,76722.44,0.99,0.33207,0.00021,17.92646]
[1777318992972,35.17,76727.4,0.99,0.33312,0.00021,17.95007]
[1777318993557,35.17,76731.02,0.99,0.33389,0.00021,17.96719]
[1777318997956,35.18,76732.39,0.99,0.3342,0.00021,17.97425]
[1777318998094,35.18,76732.39,0.99,0.3342,0.00021,17.97425]
[1777318998131,35.18,76734.76,0.99,0.33471,0.00021,17.98547]
[1777318998330,35.18,76734.76,0.99,0.33471,0.00021,17.98547]
[1777318999269,35.18,76734.69,0.99,0.3347,0.00021,17.98531]
[1777318999917,35.18,76735.11,0.99,0.3348,0.00021,17.98742]
[1777319004953,35.19,76733.96,0.99,0.33459,0.00021,17.98283]
[1777319009987,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319010532,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319010634,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319010709,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319010944,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319010953,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319011040,35.2,76734.28,0.99,0.33469,0.00021,17.985]
[1777319011077,35.2,76726.77,0.99,0.33308,0.00021,17.94497]
[1777319011347,35.2,76726.77,0.99,0.33308,0.00021,17.94497]
[1777319011663,35.2,76726.77,0.99,0.33308,0.00021,17.94497]
[1777319011835,35.2,76726.77,0.99,0.33308,0.00021,17.94497]
[1777319012002,35.2,76726.77,0.99,0.33308,0.00021,17.94497]
[1777319013010,35.2,76717.09,0.99,0.33106,0.00021,17.89927]
[1777319013904,35.2,76717.09,0.99,0.33106,0.00021,17.89927]
[1777319014759,35.2,76720.43,0.99,0.33175,0.00021,17.915]
[1777319015023,35.2,76722.64,0.99,0.33221,0.00021,17.92536]
[1777319021068,35.19,76722.41,0.99,0.33214,0.00021,17.92385]
[1777319024113,35.19,76722.78,0.99,0.33221,0.00021,17.92552]
[1777319024178,35.19,76722.78,0.99,0.33221,0.00021,17.92552]
[1777319024215,35.19,76722.23,0.99,0.33209,0.00021,17.9228]
[1777319030130,35.19,76721.69,0.99,0.33196,0.00021,17.91986]
[1777319032713,35.19,76721.78,0.99,0.33198,0.00021,17.92015]
[1777319032745,35.19,76721.78,0.99,0.33198,0.00021,17.92015]
[1777319032752,35.19,76721.78,0.99,0.33198,0.00021,17.92015]
[1777319033407,35.18,76718.7,0.99,0.33133,0.00021,17.90553]
[1777319033432,35.18,76718.7,0.99,0.33133,0.00021,17.90553]
[1777319034877,35.18,76717.69,0.99,0.33111,0.00021,17.90069]
[1777319035130,35.18,76717.69,0.99,0.33111,0.00021,17.90069]
[1777319035880,35.18,76718.34,0.99,0.33125,0.00021,17.90372]
[1777319035899,35.18,76718.34,0.99,0.33125,0.00021,17.90372]
[1777319035911,35.18,76718.34,0.99,0.33125,0.00021,17.90372]
[1777319037979,35.18,76718.83,0.99,0.33135,0.00021,17.90597]
[1777319043221,35.18,76718.94,0.99,0.33135,0.00021,17.90611]
[1777319046804,35.18,76719.28,0.99,0.33142,0.00021,17.90757]
[1777319047250,35.18,76720.11,0.99,0.33159,0.00021,17.91144]
[1777319047578,35.18,76720.11,0.99,0.33159,0.00021,17.91144]
[1777319047762,35.18,76720.11,0.99,0.33159,0.00021,17.91144]
[1777319048256,35.18,76723.95,0.99,0.33239,0.00021,17.92951]
[1777319053292,35.17,76722.3,0.99,0.33203,0.00021,17.92143]
[1777319058546,35.17,76723.95,0.99,0.33236,0.00021,17.92895]
[1777319058579,35.17,76723.95,0.99,0.33236,0.00021,17.92895]
[1777319059133,35.17,76723.95,0.99,0.33236,0.00021,17.92895]
[1777319059881,35.17,76724.67,0.99,0.33251,0.00021,17.93221]
[1777319059958,35.17,76724.67,0.99,0.33251,0.00021,17.93221]
[1777319059970,35.17,76724.67,0.99,0.33251,0.00021,17.93221]
[1777319060007,35.17,76724.67,0.99,0.33251,0.00021,17.93221]
[1777319060010,35.17,76724.67,0.99,0.33251,0.00021,17.93221]
[1777319060108,35.17,76724.67,0.99,0.33251,0.00021,17.93221]
[1777319060109,35.17,76725.16,0.99,0.33261,0.00021,17.93444]
[1777319061546,35.17,76728.95,0.99,0.3334,0.00021,17.95216]
[1777319061594,35.17,76728.95,0.99,0.3334,0.00021,17.95216]
[1777319061744,35.17,76728.95,0.99,0.3334,0.00021,17.95216]
[1777319061750,35.17,76728.95,0.99,0.3334,0.00021,17.95216]
[1777319061820,35.17,76728.95,0.99,0.3334,0.00021,17.95216]
[1777319061864,35.17,76728.95,0.99,0.3334,0.00021,17.95216]
[1777319061953,35.17,76733.81,0.99,0.33442,0.00021,17.975]
[1777319062667,35.17,76733.81,0.99,0.33442,0.00021,17.975]
[1777319062872,35.17,76740.73,0.99,0.33588,0.00021,18.00728]
[1777319065229,35.17,76739.88,0.99,0.33571,0.00021,18.00347]
[1777319065830,35.17,76739.4,0.99,0.33561,0.00021,18.00136]
[1777319066270,35.17,76741.25,0.99,0.336,0.00021,18.01005]
[1777319071418,35.18,76740.79,0.99,0.3359,0.00021,18.00357]
[1777319076585,35.19,76745.56,0.99,0.33692,0.00021,18.02607]
[1777319082496,35.19,76745.73,0.99,0.33699,0.00021,18.02744]
[1777319086577,35.19,76746.94,0.99,0.33726,0.00021,18.03328]
[1777319086696,35.2,76747.1,0.99,0.33729,0.00021,18.03411]
[1777319093576,35.2,76751.34,0.99,0.33821,0.00021,18.05411]
[1777319098611,35.21,76753.77,0.99,0.33874,0.00021,18.06555]
[1777319103646,35.21,76755.42,0.99,0.33911,0.00021,18.07344]
[1777319109693,35.21,76758.28,0.99,0.33973,0.00021,18.08679]
[1777319113225,35.22,76757.99,0.99,0.33967,0.00021,18.08563]
[1777319113256,35.22,76757.99,0.99,0.33967,0.00021,18.08563]
[1777319113310,35.22,76757.99,0.99,0.33967,0.00021,18.08563]
[1777319114025,35.22,76758.26,0.99,0.33973,0.00021,18.08691]
[1777319114070,35.22,76758.26,0.99,0.33973,0.00021,18.08691]
[1777319114171,35.22,76765.93,0.99,0.34135,0.00021,18.12159]
[1777319114461,35.22,76765.93,0.99,0.34135,0.00021,18.12159]
[1777319115313,35.22,76765.93,0.99,0.34135,0.00021,18.12159]
[1777319116232,35.22,76765.93,0.99,0.34136,0.00021,18.12164]
[1777319116249,35.22,76772.74,0.99,0.3428,0.00021,18.1522]
[1777319116576,35.22,76772.74,0.99,0.3428,0.00021,18.1522]
[1777319116603,35.22,76772.74,0.99,0.3428,0.00021,18.1522]
[1777319117088,35.22,76772.74,0.99,0.3428,0.00021,18.1522]
[1777319117105,35.22,76772.74,0.99,0.3428,0.00021,18.1522]
[1777319117855,35.22,76768.57,0.99,0.34192,0.00021,18.13359]
[1777319117882,35.22,76768.57,0.99,0.34192,0.00021,18.13359]
[1777319118072,35.22,76764.38,0.99,0.34104,0.00021,18.1148]
[1777319118664,35.22,76764.38,0.99,0.34104,0.00021,18.1148]
[1777319121304,35.22,76766.84,0.99,0.34156,0.00021,18.12598]
[1777319121325,35.22,76766.84,0.99,0.34156,0.00021,18.12598]
[1777319121772,35.22,76768.66,0.99,0.34195,0.00021,18.13421]
[1777319123815,35.22,76769.8,0.99,0.34219,0.00021,18.13934]
[1777319126137,35.22,76775.26,0.99,0.34334,0.00021,18.16373]
[1777319127487,35.22,76772.12,0.99,0.34268,0.00021,18.14973]
[1777319127787,35.22,76772.12,0.99,0.34268,0.00021,18.14973]
[1777319127803,35.22,76772.12,0.99,0.34268,0.00021,18.14973]
[1777319127849,35.22,76772.12,0.99,0.34268,0.00021,18.14973]
[1777319128145,35.22,76772.12,0.99,0.34268,0.00021,18.14973]
[1777319128299,35.22,76779.55,0.99,0.34425,0.00021,18.18277]
[1777319128705,35.22,76779.55,0.99,0.34425,0.00021,18.18277]
[1777319129176,35.22,76779.55,0.99,0.34425,0.00021,18.18277]
[1777319129255,35.22,76779.55,0.99,0.34425,0.00021,18.18277]
[1777319129340,35.22,76779.55,0.99,0.34425,0.00021,18.18277]
[1777319129400,35.22,76791.59,0.99,0.34681,0.00021,18.23574]
[1777319130182,35.22,76799.09,0.99,0.3484,0.00021,18.26837]
[1777319130550,35.22,76799.09,0.99,0.3484,0.00021,18.26837]
[1777319130766,35.22,76799.09,0.99,0.3484,0.00021,18.26837]
[1777319130867,35.22,76802.38,0.99,0.3491,0.00021,18.28258]
[1777319132286,35.22,76802.38,0.99,0.3491,0.00021,18.28258]
[1777319132323,35.22,76802.38,0.99,0.3491,0.00021,18.28258]
[1777319132380,35.22,76797.83,0.99,0.3481,0.00021,18.25802]
[1777319133194,35.22,76797.83,0.99,0.3481,0.00021,18.25802]
[1777319133296,35.22,76793.59,0.99,0.34719,0.00021,18.23956]
[1777319133984,35.22,76793.59,0.99,0.34719,0.00021,18.23956]
[1777319135443,35.22,76789.53,0.99,0.34633,0.00021,18.22182]
[1777319140908,35.22,76792.02,0.99,0.34686,0.00021,18.2328]
[1777319145940,35.22,76792.35,0.99,0.34694,0.00021,18.23432]
[1777319150444,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319150462,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319150542,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319150549,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319151123,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319151148,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319151341,35.22,76789.99,0.99,0.34644,0.00021,18.22409]
[1777319151318,35.22,76794.6,0.99,0.34742,0.00021,18.24419]
[1777319151983,35.22,76794.6,0.99,0.34742,0.00021,18.24418]
[1777319152990,35.22,76803.46,0.99,0.3493,0.00021,18.28255]
[1777319154280,35.22,76803.46,0.99,0.3493,0.00021,18.28255]
[1777319155502,35.22,76806.89,0.99,0.35003,0.00021,18.29725]
[1777319156115,35.22,76806.89,0.99,0.35003,0.00021,18.29725]
[1777319158122,35.22,76808.74,0.99,0.35042,0.00021,18.30511]
[1777319158321,35.22,76808.74,0.99,0.35042,0.00021,18.30511]
[1777319158339,35.22,76810.01,0.99,0.35069,0.00021,18.31052]
[1777319158425,35.22,76810.01,0.99,0.35069,0.00021,18.31052]
[1777319158436,35.22,76810.01,0.99,0.35069,0.00021,18.31052]
[1777319159032,35.22,76809.41,0.99,0.35056,0.00021,18.30792]
[1777319161083,35.22,76814.92,0.99,0.35173,0.00021,18.33131]
[1777319163012,35.22,76815.71,0.99,0.3519,0.00021,18.33466]
[1777319164183,35.22,76815.83,0.99,0.35192,0.00021,18.33505]
[1777319164250,35.22,76808.08,0.99,0.35026,0.00021,18.30194]
[1777319165663,35.22,76808.08,0.99,0.35026,0.00021,18.30189]
[1777319165685,35.22,76808.08,0.99,0.35026,0.00021,18.30189]
[1777319166370,35.22,76809.4,0.99,0.35054,0.00021,18.3075]
[1777319166595,35.22,76809.4,0.99,0.35054,0.00021,18.3075]
[1777319166606,35.22,76809.4,0.99,0.35054,0.00021,18.3075]
[1777319167228,35.22,76808.05,0.99,0.35025,0.00021,18.30168]
[1777319167457,35.22,76808.05,0.99,0.35025,0.00021,18.30168]
[1777319167467,35.22,76808.05,0.99,0.35025,0.00021,18.30168]
[1777319168131,35.22,76808.05,0.99,0.35025,0.00021,18.30163]
[1777319169960,35.22,76808.35,0.99,0.35031,0.00021,18.30288]
[1777319169989,35.22,76808.35,0.99,0.35031,0.00021,18.30288]
[1777319170145,35.22,76808.34,0.99,0.3503,0.00021,18.30279]
[1777319170459,35.22,76808.34,0.99,0.3503,0.00021,18.30279]
[1777319170489,35.22,76808.34,0.99,0.3503,0.00021,18.30279]
[1777319171151,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171614,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171643,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171647,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171651,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171675,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171683,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171838,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171861,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171913,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319171978,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319172053,35.21,76808.31,0.99,0.3503,0.00021,18.30262]
[1777319172159,35.21,76808.77,0.99,0.35039,0.00021,18.30455]
[1777319173166,35.21,76796.93,0.99,0.34785,0.00021,18.25305]
[1777319178200,35.21,76796.96,0.99,0.34785,0.00021,18.25313]
[1777319179431,35.21,76794.82,0.99,0.3474,0.00021,18.24381]
[1777319179924,35.21,76794.82,0.99,0.3474,0.00021,18.24381]
[1777319179940,35.21,76794.82,0.99,0.3474,0.00021,18.24381]
[1777319180215,35.21,76795.52,0.99,0.34755,0.00021,18.24686]
[1777319182348,35.21,76798.99,0.99,0.34828,0.00021,18.26192]
[1777319182530,35.21,76802.66,0.99,0.34906,0.00021,18.27777]
[1777319183364,35.21,76802.66,0.99,0.34906,0.00021,18.27777]
[1777319183235,35.2,76802.74,0.99,0.34907,0.00021,18.27783]
[1777319184943,35.2,76802.49,0.99,0.349,0.00021,18.27647]
[1777319185249,35.2,76802.09,0.99,0.34891,0.00021,18.27472]
[1777319187472,35.2,76801.82,0.99,0.34885,0.00021,18.2735]
[1777319192299,35.2,76796.64,0.99,0.34771,0.00021,18.24605]
[1777319192826,35.2,76796.64,0.99,0.34771,0.00021,18.24605]
[1777319192854,35.2,76796.64,0.99,0.34771,0.00021,18.24605]
[1777319193124,35.2,76796.64,0.99,0.34771,0.00021,18.24605]
[1777319193164,35.2,76796.64,0.99,0.34771,0.00021,18.24605]
[1777319193192,35.2,76796.64,0.99,0.34771,0.00021,18.24605]
[1777319193315,35.2,76797.52,0.99,0.34789,0.00021,18.24986]
[1777319193981,35.2,76797.52,0.99,0.34789,0.00021,18.24986]
[1777319194313,35.2,76783.89,0.99,0.345,0.00021,18.19018]
[1777319195022,35.2,76783.89,0.99,0.345,0.00021,18.19018]
[1777319195320,35.2,76782.57,0.99,0.34472,0.00021,18.18438]
[1777319195859,35.2,76782.57,0.99,0.34472,0.00021,18.18438]
[1777319196536,35.2,76782.7,0.99,0.34475,0.00021,18.18499]
[1777319203178,35.2,76780.37,0.99,0.34427,0.00021,18.17493]
[1777319208409,35.2,76780.49,0.99,0.3443,0.00021,18.17558]
[1777319213445,35.2,76781.81,0.99,0.34458,0.00021,18.18139]
[1777319218481,35.2,76779.97,0.99,0.34418,0.00021,18.17318]
[1777319220790,35.2,76780.28,0.99,0.34425,0.00021,18.17454]
[1777319220808,35.2,76780.28,0.99,0.34425,0.00021,18.17454]
[1777319221093,35.2,76780.28,0.99,0.34425,0.00021,18.17454]
[1777319221454,35.2,76780.28,0.99,0.34425,0.00021,18.17454]
[1777319221149,35.2,76777.34,0.99,0.34363,0.00021,18.16146]
[1777319221614,35.2,76777.34,0.99,0.34363,0.00021,18.16146]
[1777319222247,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319222513,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319222550,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319222800,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223276,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223292,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223308,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223383,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223414,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223476,35.2,76770.05,0.99,0.34208,0.00021,18.12893]
[1777319223606,35.2,76776.98,0.99,0.34355,0.00021,18.15988]
[1777319227257,35.2,76781.3,0.99,0.34447,0.00021,18.17906]
[1777319227350,35.2,76781.73,0.99,0.34456,0.00021,18.18093]
[1777319229843,35.2,76782.76,0.99,0.34477,0.00021,18.18547]
[1777319229945,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319230942,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319230977,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319230991,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319231005,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319231044,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319231132,35.2,76784.29,0.99,0.3451,0.00021,18.19219]
[1777319231205,35.2,76784.37,0.99,0.34511,0.00021,18.19252]
[1777319231511,35.2,76784.37,0.99,0.34511,0.00021,18.19252]
[1777319231542,35.2,76784.37,0.99,0.34511,0.00021,18.19252]
[1777319231652,35.2,76768.67,0.99,0.34179,0.00021,18.12268]
[1777319232930,35.2,76768.67,0.99,0.34179,0.00021,18.12268]
[1777319233012,35.2,76763.09,0.99,0.34061,0.00021,18.09758]
[1777319234058,35.2,76763.09,0.99,0.34061,0.00021,18.09758]
[1777319234457,35.2,76763.09,0.99,0.34061,0.00021,18.09758]
[1777319236524,35.2,76764.34,0.99,0.34088,0.00021,18.10333]
[1777319236538,35.2,76764.34,0.99,0.34088,0.00021,18.10333]
[1777319236626,35.2,76767.96,0.99,0.34165,0.00021,18.11963]
[1777319238440,35.2,76767.96,0.99,0.34165,0.00021,18.11963]
[1777319238621,35.2,76768.67,0.99,0.3418,0.00021,18.1229]
[1777319242570,35.2,76768.04,0.99,0.34167,0.00021,18.12019]
[1777319243039,35.2,76768.04,0.99,0.34167,0.00021,18.12019]
[1777319243681,35.21,76769.97,0.99,0.34208,0.00021,18.12893]
[1777319244114,35.21,76769.97,0.99,0.34208,0.00021,18.12893]
[1777319244152,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319244761,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319244800,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319244986,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319245017,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319245113,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319245142,35.21,76770.52,0.99,0.3422,0.00021,18.13143]
[1777319245210,35.21,76771.59,0.99,0.34243,0.00021,18.13626]
[1777319245759,35.21,76753.89,0.99,0.3387,0.00021,18.05634]
[1777319247106,35.21,76753.66,0.99,0.33865,0.00021,18.05543]
[1777319251970,35.21,76753.95,0.99,0.33873,0.00021,18.05704]
[1777319252016,35.21,76753.95,0.99,0.33873,0.00021,18.05704]
[1777319252075,35.21,76753.95,0.99,0.33873,0.00021,18.05704]
[1777319252320,35.21,76752.25,0.99,0.33834,0.00021,18.04448]
[1777319253105,35.21,76752.25,0.99,0.33834,0.00021,18.04448]
[1777319254638,35.21,76747.07,0.99,0.33725,0.00021,18.02082]
[1777319254741,35.21,76745.04,0.99,0.33682,0.00021,18.01132]
[1777319256026,35.21,76745.04,0.99,0.33682,0.00021,18.01132]
[1777319256672,35.21,76744.88,0.99,0.33677,0.00021,18.01028]
[1777319257586,35.21,76745.19,0.99,0.33683,0.00021,18.01155]
[1777319257864,35.21,76744.72,0.99,0.33673,0.00021,18.00939]
[1777319260618,35.2,76745.12,0.99,0.3368,0.00021,18.01093]
[1777319261047,35.2,76745.12,0.99,0.3368,0.00021,18.01093]
[1777319261148,35.2,76745.86,0.99,0.33694,0.00021,18.01404]
[1777319262520,35.2,76746.4,0.99,0.33705,0.00021,18.01653]
[1777319263277,35.2,76746.4,0.99,0.33705,0.00021,18.01653]
[1777319263479,35.2,76746.4,0.99,0.33705,0.00021,18.01653]
[1777319263500,35.2,76746.4,0.99,0.33705,0.00021,18.01653]
[1777319265229,35.2,76746.17,0.99,0.33699,0.00021,18.01518]
[1777319265254,35.2,76746.17,0.99,0.33699,0.00021,18.01518]
[1777319265396,35.2,76746.17,0.99,0.33699,0.00021,18.01518]
[1777319265881,35.19,76744.42,0.99,0.33661,0.00021,18.00685]
[1777319266005,35.19,76744.42,0.99,0.33661,0.00021,18.00685]
[1777319266106,35.19,76738.48,0.99,0.33536,0.00021,17.97925]
[1777319266748,35.19,76738.48,0.99,0.33536,0.00021,17.97925]
[1777319266849,35.19,76744.62,0.99,0.33665,0.00021,18.00764]
[1777319268975,35.19,76744.52,0.99,0.33661,0.00021,18.00694]
[1777319272000,35.19,76745.73,0.99,0.33686,0.00021,18.01226]
[1777319274600,35.18,76748.66,0.99,0.33745,0.00021,18.02522]
[1777319274624,35.18,76748.66,0.99,0.33745,0.00021,18.02522]
[1777319274883,35.18,76749.09,0.99,0.33754,0.00021,18.02719]
[1777319279914,35.18,76750.73,0.99,0.33785,0.00021,18.03406]
[1777319284949,35.17,76752.79,0.99,0.33825,0.00021,18.04272]
[1777319289921,35.16,76753.95,0.99,0.33848,0.00021,18.0477]
[1777319289950,35.16,76753.95,0.99,0.33848,0.00021,18.0477]
[1777319289992,35.16,76758.1,0.99,0.33936,0.00021,18.06668]
[1777319290765,35.16,76758.1,0.99,0.33936,0.00021,18.06668]
[1777319291898,35.17,76757.13,0.99,0.33915,0.00021,18.06234]
[1777319292367,35.17,76760.23,0.99,0.33981,0.00021,18.07652]
[1777319295532,35.17,76763.02,0.99,0.34041,0.00021,18.08932]
[1777319299592,35.17,76758.92,0.99,0.33956,0.00021,18.07107]
[1777319300442,35.17,76758.92,0.99,0.33956,0.00021,18.07107]
[1777319300561,35.17,76758.57,0.99,0.33949,0.00021,18.06956]
[1777319300612,35.17,76758.57,0.99,0.33949,0.00021,18.06956]
[1777319301499,35.17,76758.57,0.99,0.33949,0.00021,18.06956]
[1777319301060,35.17,76758.57,0.99,0.33949,0.00021,18.06963]
[1777319301622,35.17,76758.57,0.99,0.33949,0.00021,18.06963]
[1777319301648,35.17,76758.57,0.99,0.33949,0.00021,18.06963]
[1777319302281,35.17,76772.45,0.99,0.34243,0.00021,18.1323]
[1777319303683,35.18,76772.45,0.99,0.34244,0.00021,18.13239]
[1777319304622,35.18,76772.34,0.99,0.34242,0.00021,18.13196]
[1777319304641,35.18,76772.34,0.99,0.34242,0.00021,18.13196]
[1777319305061,35.18,76772.34,0.99,0.34242,0.00021,18.13196]
[1777319305089,35.18,76771.79,0.99,0.3423,0.00021,18.12956]
[1777319305665,35.18,76771.79,0.99,0.3423,0.00021,18.12956]
[1777319306438,35.18,76759.99,0.99,0.33981,0.00021,18.07644]
[1777319312077,35.18,76761.64,0.99,0.34015,0.00021,18.07947]
[1777319314450,35.18,76762.69,0.99,0.34037,0.00021,18.08428]
[1777319314468,35.18,76762.69,0.99,0.34037,0.00021,18.08428]
[1777319314498,35.18,76762.69,0.99,0.34037,0.00021,18.08428]
[1777319314511,35.18,76762.69,0.99,0.34037,0.00021,18.08428]
[1777319314485,35.18,76763.01,0.99,0.34044,0.00021,18.08584]
[1777319314582,35.18,76763.01,0.99,0.34044,0.00021,18.08584]
[1777319316877,35.19,76760.05,0.99,0.33982,0.00021,18.07255]
[1777319317828,35.19,76763.68,0.99,0.34059,0.00021,18.08905]
[1777319318421,35.19,76763.68,0.99,0.34059,0.00021,18.08905]
[1777319318476,35.19,76763.68,0.99,0.34059,0.00021,18.08905]
[1777319318507,35.19,76763.68,0.99,0.34059,0.00021,18.08905]
[1777319318580,35.19,76763.36,0.99,0.34053,0.00021,18.08766]
[1777319319187,35.19,76763.36,0.99,0.34053,0.00021,18.08772]
[1777319320198,35.19,76768.99,0.99,0.34173,0.00021,18.11315]
[1777319320868,35.19,76768.99,0.99,0.34173,0.00021,18.11315]
[1777319321458,35.19,76768.99,0.99,0.34173,0.00021,18.11315]
[1777319326592,35.19,76770.14,0.99,0.34198,0.00021,18.11852]
[1777319329124,35.19,76770.32,0.99,0.34202,0.00021,18.1194]
[1777319330551,35.19,76770.36,0.99,0.34203,0.00021,18.11961]
[1777319331101,35.19,76772.64,0.99,0.34252,0.00021,18.12985]
[1777319331136,35.19,76772.64,0.99,0.34252,0.00021,18.12985]
[1777319331273,35.19,76774.71,0.99,0.34296,0.00021,18.13916]
[1777319336522,35.19,76779.19,0.99,0.34391,0.00021,18.15927]
[1777319337987,35.2,76778.25,0.99,0.34372,0.00021,18.15517]
[1777319338425,35.2,76775.37,0.99,0.34311,0.00021,18.14239]
[1777319338822,35.2,76775.37,0.99,0.34311,0.00021,18.14239]
[1777319338855,35.2,76775.37,0.99,0.34311,0.00021,18.14239]
[1777319339330,35.2,76775.01,0.99,0.34304,0.00021,18.14083]
[1777319341342,35.2,76767.92,0.99,0.34154,0.00021,18.10917]
[1777319343727,35.2,76767.99,0.99,0.34156,0.00021,18.10954]
[1777319343872,35.2,76767.99,0.99,0.34156,0.00021,18.10954]
[1777319343895,35.2,76767.99,0.99,0.34156,0.00021,18.10954]
[1777319343931,35.2,76767.99,0.99,0.34156,0.00021,18.10954]
[1777319344366,35.2,76764.94,0.99,0.34092,0.00021,18.09585]
[1777319345565,35.2,76754.04,0.99,0.33862,0.00021,18.04646]
[1777319351417,35.2,76756.98,0.99,0.33926,0.00021,18.06026]
[1777319355556,35.21,76756.43,0.99,0.33915,0.00021,18.05797]
[1777319355652,35.21,76756.93,0.99,0.33926,0.00021,18.06032]
[1777319355662,35.21,76756.93,0.99,0.33926,0.00021,18.06032]
[1777319355688,35.21,76756.93,0.99,0.33926,0.00021,18.06032]
[1777319356555,35.21,76768.17,0.99,0.34164,0.00021,18.11117]
[1777319362493,35.21,76769.06,0.99,0.34184,0.00021,18.11536]
[1777319364267,35.21,76769.2,0.99,0.34187,0.00021,18.11602]
[1777319364507,35.21,76769.93,0.99,0.34202,0.00021,18.11932]
[1777319369542,35.21,76769.78,0.99,0.342,0.00021,18.1188]
[1777319371558,35.21,76777.88,0.99,0.34368,0.00021,18.15012]
[1777319375655,35.21,76774.52,0.99,0.34298,0.00021,18.13535]
[1777319375894,35.21,76774.52,0.99,0.34298,0.00021,18.13535]
[1777319376590,35.21,76768.83,0.99,0.34178,0.00021,18.10995]
[1777319381627,35.22,76768.72,0.99,0.34177,0.00021,18.10979]
[1777319386662,35.22,76775.35,0.99,0.34319,0.00021,18.13968]
[1777319388024,35.22,76775.35,0.99,0.34319,0.00021,18.13968]
[1777319388058,35.22,76775.35,0.99,0.34319,0.00021,18.13968]
[1777319388125,35.22,76774.88,0.99,0.34309,0.00021,18.13767]
[1777319389697,35.22,76774.69,0.99,0.34305,0.00021,18.13682]
[1777319389915,35.22,76774.69,0.99,0.34305,0.00021,18.13682]
[1777319390016,35.22,76775.39,0.99,0.3432,0.00021,18.13998]
[1777319395731,35.23,76774.27,0.99,0.34297,0.00021,18.13521]
[1777319400167,35.23,76774.28,0.99,0.34298,0.00021,18.13536]
[1777319400293,35.23,76774.28,0.99,0.34298,0.00021,18.13536]
[1777319400368,35.23,76774.28,0.99,0.34298,0.00021,18.13536]
[1777319400415,35.23,76774.28,0.99,0.34298,0.00021,18.13536]
[1777319400603,35.23,76774.28,0.99,0.34298,0.00021,18.13536]
[1777319400646,35.23,76774.07,0.99,0.34294,0.00021,18.1345]
[1777319400696,35.23,76774.07,0.99,0.34294,0.00021,18.1345]
[1777319400828,35.23,76774.07,0.99,0.34294,0.00021,18.1345]
[1777319400869,35.23,76776.78,0.99,0.34351,0.00021,18.14656]
[1777319403133,35.23,76776.78,0.99,0.34352,0.00021,18.14659]
[1777319405591,35.23,76775.85,0.99,0.34332,0.00021,18.1425]
[1777319405608,35.23,76775.85,0.99,0.34332,0.00021,18.1425]
[1777319405652,35.23,76775.85,0.99,0.34332,0.00021,18.1425]
[1777319405613,35.23,76775.43,0.99,0.34323,0.00021,18.14068]
[1777319405957,35.23,76775.43,0.99,0.34323,0.00021,18.14068]
[1777319406476,35.23,76775.43,0.99,0.34323,0.00021,18.14068]
[1777319406539,35.23,76786.01,0.99,0.34548,0.00021,18.18751]
[1777319407243,35.23,76786.01,0.99,0.34548,0.00021,18.18751]
[1777319407252,35.23,76786.01,0.99,0.34548,0.00021,18.18751]
[1777319407253,35.23,76793.67,0.99,0.3471,0.00021,18.22103]
[1777319410753,35.23,76792.26,0.99,0.3468,0.00021,18.2148]
[1777319410840,35.23,76792.15,0.99,0.34678,0.00021,18.21432]
[1777319415379,35.23,76792.83,0.99,0.34692,0.00021,18.2172]
[1777319415390,35.23,76792.83,0.99,0.34692,0.00021,18.2172]
[1777319415460,35.23,76792.63,0.99,0.34687,0.00021,18.21627]
[1777319418820,35.23,76791.23,0.99,0.34657,0.00021,18.21018]
[1777319418832,35.23,76791.23,0.99,0.34657,0.00021,18.21018]
[1777319418991,35.23,76786.3,0.99,0.34553,0.00021,18.18858]
[1777319424366,35.23,76790.69,0.99,0.34646,0.00021,18.20792]
[1777319424934,35.23,76790.16,0.99,0.34635,0.00021,18.20561]
[1777319424964,35.23,76785.89,0.99,0.34545,0.00021,18.18688]
[1777319430508,35.23,76785.44,0.99,0.34536,0.00021,18.18504]
[1777319430548,35.23,76785.39,0.99,0.34535,0.00021,18.1849]
[1777319436014,35.23,76782.93,0.99,0.3448,0.00021,18.16922]
[1777319441054,35.23,76784.57,0.99,0.34515,0.00021,18.17651]
[1777319442497,35.23,76784.57,0.99,0.34515,0.00021,18.17651]
[1777319442508,35.23,76784.57,0.99,0.34515,0.00021,18.17651]
[1777319443023,35.23,76784.77,0.99,0.34519,0.00021,18.17742]
[1777319443046,35.23,76784.77,0.99,0.34519,0.00021,18.17742]
[1777319443073,35.23,76784.77,0.99,0.34519,0.00021,18.17742]
[1777319443080,35.23,76784.77,0.99,0.34519,0.00021,18.17742]
[1777319443588,35.23,76779.33,0.99,0.34404,0.00021,18.1534]
[1777319444120,35.23,76779.33,0.99,0.34404,0.00021,18.1534]
[1777319444149,35.23,76779.33,0.99,0.34404,0.00021,18.1534]
[1777319444161,35.23,76779.33,0.99,0.34404,0.00021,18.1534]
[1777319444178,35.23,76778.39,0.99,0.34384,0.00021,18.14925]
[1777319445071,35.23,76778.39,0.99,0.34384,0.00021,18.14925]
[1777319447034,35.23,76773.03,0.99,0.34271,0.00021,18.12544]
[1777319455148,35.24,76777.03,0.99,0.34357,0.00021,18.14353]
[1777319457262,35.24,76777.05,0.99,0.34357,0.00021,18.14365]
[1777319458260,35.24,76777.8,0.99,0.34373,0.00021,18.14701]
[1777319458324,35.24,76777.8,0.99,0.34373,0.00021,18.14701]
[1777319458348,35.24,76777.8,0.99,0.34373,0.00021,18.14701]
[1777319458355,35.24,76777.8,0.99,0.34373,0.00021,18.14701]
[1777319458409,35.24,76780.27,0.99,0.34426,0.00021,18.15799]
[1777319459257,35.24,76780.27,0.99,0.34426,0.00021,18.15799]
[1777319459362,35.24,76784.46,0.99,0.34515,0.00021,18.17651]
[1777319461237,35.24,76784.55,0.99,0.34517,0.00021,18.17693]
[1777319461335,35.24,76786.11,0.99,0.3455,0.00021,18.18379]
[1777319466407,35.24,76783.89,0.99,0.34503,0.00021,18.17401]
[1777319467253,35.24,76783.13,0.99,0.34487,0.00021,18.17066]
[1777319467257,35.24,76783.13,0.99,0.34487,0.00021,18.17066]
[1777319467687,35.24,76782.57,0.99,0.34475,0.00021,18.16819]
[1777319468846,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319468871,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319468925,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319468940,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319469076,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319469282,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319469372,35.24,76782.57,0.99,0.34475,0.00021,18.16818]
[1777319469383,35.24,76796.58,0.99,0.34772,0.00021,18.22951]
[1777319471362,35.24,76796.42,0.99,0.34769,0.00021,18.22885]
[1777319471557,35.24,76796.42,0.99,0.34769,0.00021,18.22885]
[1777319471594,35.24,76796.42,0.99,0.34769,0.00021,18.22885]
[1777319471640,35.24,76795.58,0.99,0.34751,0.00021,18.22519]
[1777319472304,35.24,76795.58,0.99,0.34751,0.00021,18.22519]
[1777319473341,35.24,76790.81,0.99,0.3465,0.00021,18.20439]
[1777319473404,35.24,76790.81,0.99,0.3465,0.00021,18.20439]
[1777319474359,35.24,76790.33,0.99,0.34639,0.00021,18.20228]
[1777319474537,35.24,76790.33,0.99,0.34639,0.00021,18.20228]
[1777319474569,35.24,76790.33,0.99,0.34639,0.00021,18.20228]
[1777319474725,35.24,76790.33,0.99,0.34639,0.00021,18.20228]
[1777319474572,35.24,76789.94,0.99,0.34631,0.00021,18.20058]
[1777319475305,35.24,76789.94,0.99,0.34631,0.00021,18.20058]
[1777319475341,35.24,76789.94,0.99,0.34631,0.00021,18.20058]
[1777319477438,35.24,76785.87,0.99,0.34545,0.00021,18.18272]
[1777319481831,35.24,76780.24,0.99,0.34425,0.00021,18.15786]
[1777319482342,35.24,76779.95,0.99,0.34419,0.00021,18.15659]
[1777319487457,35.24,76777.93,0.99,0.34377,0.00021,18.1477]
[1777319490249,35.24,76777.49,0.99,0.34368,0.00021,18.14579]
[1777319490500,35.24,76777.49,0.99,0.34368,0.00021,18.14579]
[1777319490597,35.24,76778.94,0.99,0.34398,0.00021,18.15224]
[1777319491499,35.24,76778.94,0.99,0.34398,0.00021,18.15224]
[1777319494718,35.24,76782.18,0.99,0.34464,0.00021,18.16168]
[1777319500765,35.24,76785.41,0.99,0.34532,0.00021,18.1759]
[1777319503801,35.24,76786.15,0.99,0.34548,0.00021,18.17924]
[1777319504497,35.24,76787.15,0.99,0.34569,0.00021,18.18366]
[1777319509631,35.24,76789.47,0.99,0.34619,0.00021,18.19396]
[1777319512554,35.24,76795.15,0.99,0.3474,0.00021,18.21881]
[1777319517589,35.24,76792.07,0.99,0.34675,0.00021,18.20544]
[1777319518596,35.24,76786.5,0.99,0.34557,0.00021,18.18107]
[1777319523631,35.24,76787.7,0.99,0.34583,0.00021,18.1864]
[1777319525251,35.24,76787.43,0.99,0.34577,0.00021,18.18521]
[1777319525271,35.24,76787.43,0.99,0.34577,0.00021,18.18521]
[1777319525665,35.24,76782.1,0.99,0.34464,0.00021,18.16175]
[1777319525887,35.24,76782.1,0.99,0.34464,0.00021,18.16175]
[1777319526382,35.24,76782.1,0.99,0.34464,0.00021,18.16175]
[1777319527442,35.24,76782.04,0.99,0.34463,0.00021,18.16148]
[1777319529186,35.24,76781.16,0.99,0.34444,0.00021,18.15763]
[1777319529881,35.24,76783.31,0.99,0.3449,0.00021,18.16713]
[1777319535714,35.24,76783.17,0.99,0.34487,0.00021,18.16658]
[1777319536019,35.24,76783.17,0.99,0.34487,0.00021,18.16658]
[1777319536029,35.24,76783.17,0.99,0.34487,0.00021,18.16658]
[1777319536073,35.24,76783.17,0.99,0.34487,0.00021,18.16658]
[1777319536090,35.24,76783.17,0.99,0.34487,0.00021,18.16658]
[1777319536721,35.24,76783.41,0.99,0.34492,0.00021,18.16764]
[1777319537733,35.25,76790.27,0.99,0.34638,0.00021,18.19781]
[1777319542764,35.25,76787.21,0.99,0.34574,0.00021,18.18453]
[1777319546187,35.25,76787.44,0.99,0.34579,0.00021,18.18565]
[1777319546208,35.25,76787.44,0.99,0.34579,0.00021,18.18565]
[1777319546535,35.25,76787.44,0.99,0.34579,0.00021,18.18565]
[1777319546566,35.25,76787.44,0.99,0.34579,0.00021,18.18565]
[1777319549169,35.25,76788.07,0.99,0.34593,0.00021,18.18854]
[1777319550739,35.25,76787.7,0.99,0.34586,0.00021,18.18696]
[1777319552113,35.25,76787.31,0.99,0.34574,0.00021,18.18036]
[1777319557578,35.25,76786.83,0.99,0.34564,0.00021,18.17826]
[1777319562226,35.25,76783.99,0.99,0.34504,0.00021,18.1658]
[1777319566017,35.25,76784.5,0.99,0.34514,0.00021,18.16804]
[1777319566060,35.25,76784.5,0.99,0.34514,0.00021,18.16804]
[1777319566075,35.25,76784.5,0.99,0.34514,0.00021,18.16804]
[1777319566419,35.25,76784.5,0.99,0.34514,0.00021,18.16804]
[1777319567545,35.25,76784.23,0.99,0.34509,0.00021,18.16685]
[1777319567647,35.25,76792.28,0.99,0.3468,0.00021,18.20216]
[1777319567858,35.25,76792.28,0.99,0.3468,0.00021,18.20216]
[1777319568054,35.25,76792.28,0.99,0.3468,0.00021,18.20216]
[1777319568421,35.25,76792.28,0.99,0.3468,0.00021,18.20216]
[1777319568479,35.25,76796.03,0.99,0.34759,0.00021,18.21849]
[1777319573983,35.25,76797.13,0.99,0.34782,0.00021,18.22322]
[1777319576386,35.25,76795.71,0.99,0.34752,0.00021,18.21701]
[1777319580721,35.25,76793.65,0.99,0.34708,0.00021,18.20802]
[1777319580797,35.25,76793.65,0.99,0.34708,0.00021,18.20802]
[1777319580817,35.25,76793.65,0.99,0.34708,0.00021,18.20802]
[1777319581668,35.25,76793.53,0.99,0.34706,0.00021,18.20749]
[1777319581669,35.25,76787.82,0.99,0.34584,0.00021,18.18253]
[1777319587074,35.25,76788.32,0.99,0.34595,0.00021,18.18482]
[1777319587879,35.25,76788.32,0.99,0.34595,0.00021,18.18482]
[1777319587925,35.25,76788.32,0.99,0.34595,0.00021,18.18482]
[1777319587987,35.25,76788.32,0.99,0.34595,0.00021,18.18482]
[1777319587995,35.25,76788.32,0.99,0.34595,0.00021,18.18482]
[1777319588503,35.25,76788.32,0.99,0.34595,0.00021,18.18482]
[1777319588600,35.25,76791.4,0.99,0.34661,0.00021,18.19834]
[1777319590397,35.25,76791.4,0.99,0.34661,0.00021,18.19834]
[1777319590425,35.25,76791.4,0.99,0.34661,0.00021,18.19834]
[1777319590465,35.25,76792.75,0.99,0.3469,0.00021,18.20424]
[1777319591075,35.25,76792.75,0.99,0.3469,0.00021,18.20424]
[1777319591549,35.25,76800.48,0.99,0.34854,0.00021,18.2378]
[1777319592664,35.25,76800.48,0.99,0.34854,0.00021,18.2378]
[1777319592721,35.25,76802.77,0.99,0.34903,0.00021,18.24766]
[1777319595231,35.25,76802.7,0.99,0.34901,0.00021,18.24734]
[1777319595427,35.25,76802.7,0.99,0.34901,0.00021,18.24734]
[1777319595495,35.25,76802.7,0.99,0.34901,0.00021,18.24734]
[1777319595553,35.25,76803.64,0.99,0.34921,0.00021,18.25134]
[1777319598498,35.25,76809.01,0.99,0.35035,0.00021,18.27427]
[1777319604659,35.25,76811.13,0.99,0.35079,0.00021,18.28315]
[1777319604760,35.25,76812.17,0.99,0.35101,0.00021,18.28749]
[1777319608085,35.24,76813.88,0.99,0.35137,0.00021,18.29467]
[1777319608114,35.24,76813.88,0.99,0.35137,0.00021,18.29467]
[1777319608230,35.24,76814.64,0.99,0.35152,0.00021,18.29785]
[1777319609237,35.24,76823.9,0.99,0.3535,0.00021,18.33694]
[1777319610119,35.24,76823.9,0.99,0.3535,0.00021,18.33694]
[1777319610175,35.24,76823.9,0.99,0.3535,0.00021,18.33694]
[1777319610745,35.24,76823.9,0.99,0.3535,0.00021,18.33694]
[1777319610812,35.24,76823.9,0.99,0.3535,0.00021,18.33694]
[1777319610833,35.24,76823.9,0.99,0.3535,0.00021,18.33694]
[1777319610846,35.24,76826.26,0.99,0.354,0.00021,18.34668]
[1777319612758,35.24,76826.26,0.99,0.35396,0.00021,18.34182]
[1777319612774,35.24,76826.26,0.99,0.35396,0.00021,18.34182]
[1777319612807,35.24,76826.26,0.99,0.35396,0.00021,18.34182]
[1777319612799,35.24,76825.43,0.99,0.35377,0.00021,18.33815]
[1777319614272,35.24,76819.22,0.99,0.35244,0.00021,18.31189]
[1777319617565,35.23,76818.45,0.99,0.35227,0.00021,18.30845]
[1777319618825,35.23,76819.04,0.99,0.35238,0.00021,18.31079]
[1777319620839,35.23,76818.51,0.99,0.35226,0.00021,18.30838]
[1777319622582,35.23,76817.79,0.99,0.3521,0.00021,18.30516]
[1777319624502,35.23,76816.96,0.99,0.35191,0.00021,18.30147]
[1777319630000,35.22,76819.38,0.99,0.3524,0.00021,18.31122]
[1777319630022,35.22,76819.38,0.99,0.3524,0.00021,18.31122]
[1777319632445,35.22,76820.37,0.99,0.35261,0.00021,18.31523]
[1777319634454,35.22,76821.41,0.99,0.35282,0.00021,18.31946]
[1777319634495,35.22,76821.41,0.99,0.35282,0.00021,18.31946]
[1777319634991,35.21,76820.91,0.99,0.35271,0.00021,18.31726]
[1777319635063,35.21,76820.91,0.99,0.35271,0.00021,18.31726]
[1777319635203,35.21,76820.91,0.99,0.35271,0.00021,18.31726]
[1777319635209,35.21,76820.91,0.99,0.35271,0.00021,18.31726]
[1777319635319,35.21,76820.91,0.99,0.35271,0.00021,18.31726]
[1777319635422,35.21,76820.91,0.99,0.3527,0.00021,18.31718]
[1777319636432,35.21,76813.28,0.99,0.35107,0.00021,18.2847]
[1777319637047,35.21,76813.28,0.99,0.35107,0.00021,18.2847]
[1777319637435,35.21,76813.28,0.99,0.35107,0.00021,18.2847]
[1777319637460,35.21,76813.28,0.99,0.35107,0.00021,18.2847]
[1777319638136,35.21,76809.65,0.99,0.35029,0.00021,18.26912]
[1777319638481,35.21,76809.65,0.99,0.35029,0.00021,18.26912]
[1777319638515,35.21,76809.65,0.99,0.35029,0.00021,18.26912]
[1777319638581,35.21,76807.9,0.99,0.34991,0.00021,18.26156]
[1777319639051,35.21,76807.9,0.99,0.34991,0.00021,18.26156]
[1777319643220,35.21,76804.1,0.99,0.34909,0.00021,18.24504]
[1777319643499,35.21,76804.1,0.99,0.34909,0.00021,18.24504]
[1777319643568,35.21,76804.1,0.99,0.34909,0.00021,18.24504]
[1777319643636,35.21,76804.1,0.99,0.34909,0.00021,18.24504]
[1777319643682,35.21,76804.1,0.99,0.34909,0.00021,18.24504]
[1777319645493,35.21,76810.31,0.99,0.35041,0.00021,18.27163]
[1777319646532,35.21,76810.31,0.99,0.35041,0.00021,18.27163]
[1777319646701,35.21,76810.31,0.99,0.35041,0.00021,18.27163]
[1777319646725,35.21,76810.31,0.99,0.35041,0.00021,18.27163]
[1777319646734,35.21,76810.31,0.99,0.35041,0.00021,18.27163]
[1777319646826,35.21,76810.2,0.99,0.35039,0.00021,18.27112]
[1777319649151,35.21,76809.06,0.99,0.35014,0.00021,18.26615]
[1777319649520,35.21,76808.94,0.99,0.35011,0.00021,18.26559]
[1777319654555,35.2,76810.45,0.99,0.35042,0.00021,18.27188]
[1777319655216,35.2,76810.45,0.99,0.35042,0.00021,18.27188]
[1777319655239,35.2,76810.64,0.99,0.35047,0.00021,18.2727]
[1777319660709,35.2,76808.9,0.99,0.35008,0.00021,18.26503]
[1777319666479,35.2,76810.26,0.99,0.35037,0.00021,18.27072]
[1777319667332,35.2,76808.31,0.99,0.34995,0.00021,18.26233]
[1777319667647,35.2,76807.87,0.99,0.34985,0.00021,18.26042]
[1777319672682,35.2,76806.08,0.99,0.34943,0.00021,18.24776]
[1777319677698,35.2,76809.37,0.99,0.35013,0.00021,18.26185]
[1777319680184,35.2,76810.37,0.99,0.35034,0.00021,18.26608]
[1777319680849,35.2,76811.02,0.99,0.35048,0.00021,18.26884]
[1777319682576,35.2,76811.55,0.99,0.35059,0.00021,18.27109]
[1777319682598,35.2,76811.55,0.99,0.35059,0.00021,18.27109]
[1777319682752,35.2,76811.73,0.99,0.35063,0.00021,18.27184]
[1777319687787,35.19,76810.82,0.99,0.35043,0.00021,18.26785]
[1777319692230,35.19,76812.27,0.99,0.35074,0.00021,18.27399]
[1777319692774,35.19,76812.27,0.99,0.35074,0.00021,18.27399]
[1777319692828,35.19,76816.37,0.99,0.35161,0.00021,18.29146]
[1777319693571,35.19,76816.37,0.99,0.35161,0.00021,18.29146]
[1777319693874,35.19,76818.16,0.99,0.35199,0.00021,18.29904]
[1777319694255,35.19,76818.16,0.99,0.35199,0.00021,18.29904]
[1777319696657,35.19,76818.72,0.99,0.35211,0.00021,18.30135]
[1777319697293,35.19,76819.42,0.99,0.35226,0.00021,18.30428]
[1777319697926,35.19,76828.29,0.99,0.35416,0.00021,18.34165]
[1777319702427,35.19,76826.52,0.99,0.35376,0.00021,18.334]
[1777319705614,35.19,76826.29,0.99,0.35371,0.00021,18.33288]
[1777319706930,35.19,76819.81,0.99,0.35231,0.00021,18.30542]
[1777319707640,35.19,76819.81,0.99,0.35231,0.00021,18.30542]
[1777319707669,35.19,76819.81,0.99,0.35231,0.00021,18.30542]
[1777319707732,35.19,76819.81,0.99,0.35231,0.00021,18.30542]
[1777319710689,35.18,76821.57,0.99,0.35269,0.00021,18.31279]
[1777319710704,35.18,76821.57,0.99,0.35269,0.00021,18.31279]
[1777319710709,35.18,76821.57,0.99,0.35269,0.00021,18.31279]
[1777319715992,35.18,76822.63,0.99,0.3529,0.00021,18.31709]
[1777319717176,35.18,76822.63,0.99,0.3529,0.00021,18.31709]
[1777319723043,35.18,76826.59,0.99,0.35374,0.00021,18.33351]
[1777319728077,35.18,76826.56,0.99,0.35372,0.00021,18.33317]
[1777319734120,35.17,76826.26,0.99,0.35361,0.00021,18.32679]
[1777319739154,35.17,76826.13,0.99,0.35357,0.00021,18.32604]
[1777319740202,35.17,76826.13,0.99,0.35357,0.00021,18.32604]
[1777319740677,35.17,76826.13,0.99,0.35357,0.00021,18.32604]
[1777319740692,35.17,76826.13,0.99,0.35357,0.00021,18.32604]
[1777319740756,35.17,76825.71,0.99,0.35347,0.00021,18.32419]
[1777319742038,35.17,76825.54,0.99,0.35343,0.00021,18.32344]
[1777319742972,35.17,76825.1,0.99,0.35334,0.00021,18.32154]
[1777319744061,35.17,76825.34,0.99,0.35339,0.00021,18.32252]
[1777319744072,35.17,76825.34,0.99,0.35339,0.00021,18.32252]
[1777319745654,35.17,76825.57,0.99,0.35344,0.00021,18.32345]
[1777319745664,35.17,76825.57,0.99,0.35344,0.00021,18.32345]
[1777319745788,35.17,76825.57,0.99,0.35344,0.00021,18.32345]
[1777319746006,35.17,76825.57,0.99,0.35344,0.00021,18.32345]
[1777319746022,35.17,76825.08,0.99,0.35333,0.00021,18.32134]
[1777319746049,35.17,76825.08,0.99,0.35333,0.00021,18.32134]
[1777319746944,35.17,76825.08,0.99,0.35333,0.00021,18.32134]
[1777319746973,35.17,76830.74,0.99,0.35454,0.00021,18.34508]
[1777319749174,35.17,76830.85,0.99,0.35456,0.00021,18.34549]
[1777319749209,35.17,76830.85,0.99,0.35456,0.00021,18.34549]
[1777319749576,35.17,76830.85,0.99,0.35456,0.00021,18.34549]
[1777319749586,35.17,76830.85,0.99,0.35456,0.00021,18.34549]
[1777319749630,35.17,76830.85,0.99,0.35456,0.00021,18.34549]
[1777319749855,35.16,76830.84,0.99,0.35455,0.00021,18.34534]
[1777319750760,35.16,76820.42,0.99,0.35232,0.00021,18.30137]
[1777319751725,35.16,76820.42,0.99,0.35232,0.00021,18.30137]
[1777319755725,35.16,76820.53,0.99,0.35233,0.00021,18.30176]
[1777319755826,35.16,76824.02,0.99,0.35308,0.00021,18.3165]
[1777319758220,35.16,76823.63,0.99,0.353,0.00021,18.31481]
[1777319758322,35.16,76824.11,0.99,0.3531,0.00021,18.31681]
[1777319763326,35.16,76824.69,0.99,0.35321,0.00021,18.31909]
[1777319768360,35.16,76825.22,0.99,0.35332,0.00021,18.32115]
[1777319773397,35.15,76825.57,0.99,0.35338,0.00021,18.32245]
[1777319778432,35.15,76825.44,0.99,0.35334,0.00021,18.32169]
[1777319783540,35.15,76824.56,0.99,0.35315,0.00021,18.31784]
[1777319783554,35.15,76824.56,0.99,0.35315,0.00021,18.31784]
[1777319783567,35.15,76824.56,0.99,0.35315,0.00021,18.31784]
[1777319784447,35.15,76823.89,0.99,0.353,0.00021,18.31497]
[1777319784472,35.15,76823.89,0.99,0.353,0.00021,18.31497]
[1777319786502,35.15,76823.84,0.99,0.35299,0.00021,18.3147]
[1777319786839,35.15,76823.84,0.99,0.35299,0.00021,18.3147]
[1777319786849,35.15,76823.84,0.99,0.35299,0.00021,18.3147]
[1777319786862,35.15,76823.84,0.99,0.35299,0.00021,18.3147]
[1777319792530,35.15,76825.11,0.99,0.35321,0.00021,18.31496]
[1777319793265,35.15,76825.11,0.99,0.35321,0.00021,18.31496]
[1777319793285,35.15,76825.11,0.99,0.35321,0.00021,18.31496]
[1777319794623,35.14,76825.15,0.99,0.35322,0.00021,18.3151]
[1777319795374,35.14,76821.2,0.99,0.35237,0.00021,18.29835]
[1777319795405,35.14,76821.2,0.99,0.35237,0.00021,18.29835]
[1777319796004,35.14,76821.2,0.99,0.35237,0.00021,18.29835]
[1777319796028,35.14,76821.2,0.99,0.35237,0.00021,18.29835]
[1777319795551,35.14,76821.2,0.99,0.35237,0.00021,18.29833]
[1777319796698,35.14,76823.05,0.99,0.35276,0.00021,18.30614]
[1777319801701,35.14,76825.42,0.99,0.35326,0.00021,18.31601]
[1777319807634,35.14,76826.09,0.99,0.3534,0.00021,18.31862]
[1777319812789,35.14,76825.47,0.99,0.35326,0.00021,18.31589]
[1777319818718,35.14,76825.86,0.99,0.35333,0.00021,18.31732]
[1777319824091,35.13,76823.83,0.99,0.35289,0.00021,18.30864]
[1777319829794,35.13,76824.9,0.99,0.35311,0.00021,18.31297]
[1777319832860,35.13,76823.95,0.99,0.3529,0.00021,18.3089]
[1777319832908,35.13,76823.95,0.99,0.3529,0.00021,18.3089]
[1777319832915,35.13,76823.95,0.99,0.3529,0.00021,18.3089]
[1777319833103,35.13,76824.03,0.99,0.35292,0.00021,18.30922]
[1777319833926,35.13,76813.6,0.99,0.35068,0.00021,18.26479]
[1777319839864,35.13,76812.7,0.99,0.35049,0.00021,18.2609]
[1777319844901,35.13,76806.79,0.99,0.34922,0.00021,18.23545]
[1777319846886,35.13,76807.51,0.99,0.34937,0.00021,18.23856]
[1777319847051,35.13,76807.51,0.99,0.34937,0.00021,18.23856]
[1777319848619,35.13,76810.39,0.99,0.34999,0.00021,18.25096]
[1777319848637,35.13,76810.39,0.99,0.34999,0.00021,18.25096]
[1777319848644,35.13,76810.39,0.99,0.34999,0.00021,18.25096]
[1777319853230,35.13,76810.23,0.99,0.34992,0.00021,18.24529]
[1777319853962,35.13,76809.72,0.99,0.3498,0.00021,18.24307]
[1777319855236,35.13,76808.26,0.99,0.34949,0.00021,18.23676]
[1777319855977,35.13,76806.68,0.99,0.34915,0.00021,18.22993]
[1777319861013,35.13,76808.27,0.99,0.34949,0.00021,18.23674]
[1777319863323,35.13,76808.24,0.99,0.34948,0.00021,18.23657]
[1777319864032,35.13,76808.74,0.99,0.34959,0.00021,18.23871]
[1777319865936,35.13,76807.63,0.99,0.34935,0.00021,18.2339]
[1777319867375,35.13,76812.95,0.99,0.35049,0.00021,18.25674]
[1777319873157,35.12,76818.33,0.99,0.35163,0.00021,18.27954]
[1777319881961,35.12,76821.14,0.99,0.35221,0.00021,18.29108]
[1777319883510,35.12,76815.8,0.99,0.35106,0.00021,18.26825]
[1777319883763,35.12,76815.8,0.99,0.35106,0.00021,18.26825]
[1777319883783,35.12,76815.8,0.99,0.35106,0.00021,18.26825]
[1777319883796,35.12,76815.8,0.99,0.35106,0.00021,18.26825]
[1777319884645,35.12,76814.43,0.99,0.35076,0.00021,18.26236]
[1777319886681,35.12,76816.51,0.99,0.35121,0.00021,18.27122]
[1777319887519,35.12,76815.82,0.99,0.35106,0.00021,18.26824]
[1777319887544,35.12,76815.82,0.99,0.35106,0.00021,18.26824]
[1777319887548,35.12,76815.82,0.99,0.35106,0.00021,18.26824]
[1777319889555,35.12,76815.58,0.99,0.35101,0.00021,18.26719]
[1777319889567,35.12,76815.58,0.99,0.35101,0.00021,18.26719]
[1777319889584,35.12,76815.58,0.99,0.35101,0.00021,18.26719]
[1777319890117,35.11,76816.64,0.99,0.35123,0.00021,18.27167]
[1777319891581,35.11,76816.64,0.99,0.35123,0.00021,18.27167]
[1777319892142,35.11,76821.26,0.99,0.35222,0.00021,18.29129]
[1777319896208,35.11,76821.36,0.99,0.35223,0.00021,18.29154]
[1777319897645,35.11,76820.84,0.99,0.35212,0.00021,18.28929]
[1777319897663,35.11,76820.84,0.99,0.35212,0.00021,18.28929]
[1777319897696,35.11,76821.16,0.99,0.35218,0.00021,18.29061]
[1777319899667,35.11,76821.35,0.99,0.35222,0.00021,18.29142]
[1777319899696,35.11,76821.35,0.99,0.35222,0.00021,18.29142]
[1777319899768,35.11,76821.86,0.99,0.35233,0.00021,18.29351]
[1777319901685,35.11,76822.22,0.99,0.35241,0.00021,18.29503]
[1777319902149,35.11,76822.78,0.99,0.35252,0.00021,18.29733]
[1777319905739,35.11,76824.84,0.99,0.35296,0.00021,18.30593]
[1777319905751,35.11,76824.84,0.99,0.35296,0.00021,18.30593]
[1777319907752,35.11,76825.26,0.99,0.35304,0.00021,18.30763]
[1777319907762,35.11,76825.26,0.99,0.35304,0.00021,18.30763]
[1777319909008,35.11,76824.89,0.99,0.35296,0.00021,18.30602]
[1777319909029,35.11,76824.89,0.99,0.35296,0.00021,18.30602]
[1777319913810,35.1,76827.36,0.99,0.35345,0.00021,18.31139]
[1777319913830,35.1,76827.36,0.99,0.35345,0.00021,18.31139]
[1777319916722,35.1,76827.79,0.99,0.35353,0.00021,18.31309]
[1777319917149,35.1,76827.5,0.99,0.35347,0.00021,18.31182]
[1777319917863,35.1,76827.5,0.99,0.35347,0.00021,18.31182]
[1777319917873,35.1,76827.5,0.99,0.35347,0.00021,18.31182]
[1777319922876,35.1,76828.96,0.99,0.35377,0.00022,18.31778]
[1777319923928,35.1,76828.4,0.99,0.35365,0.00022,18.31538]
[1777319923937,35.1,76828.4,0.99,0.35365,0.00022,18.31538]
[1777319928938,35.1,76827.47,0.99,0.35344,0.00021,18.31128]
[1777319929990,35.1,76828.46,0.99,0.35365,0.00022,18.31543]
[1777319930003,35.1,76828.46,0.99,0.35365,0.00022,18.31543]
[1777319934039,35.09,76826.59,0.99,0.35324,0.00021,18.3074]
[1777319934051,35.09,76826.59,0.99,0.35324,0.00021,18.3074]
[1777319939056,35.09,76827.33,0.99,0.35339,0.00022,18.31036]
[1777319940083,35.09,76827.27,0.99,0.35338,0.00022,18.31008]
[1777319940099,35.09,76827.27,0.99,0.35338,0.00022,18.31008]
[1777319940987,35.09,76827.33,0.99,0.35339,0.00022,18.3103]
[1777319941040,35.09,76827.33,0.99,0.35339,0.00022,18.3103]
[1777319941132,35.09,76827.21,0.99,0.35336,0.00022,18.30976]
[1777319942125,35.09,76827.21,0.99,0.35336,0.00022,18.30976]
[1777319942152,35.09,76827.21,0.99,0.35336,0.00022,18.30976]
[1777319942236,35.09,76820.27,0.99,0.35187,0.00021,18.28025]
[1777319944158,35.09,76819.05,0.99,0.3516,0.00021,18.27505]
[1777319944166,35.09,76822.29,0.99,0.3523,0.00021,18.28883]
[1777319946173,35.09,76821.49,0.99,0.35213,0.00021,18.28542]
[1777319946187,35.09,76821.49,0.99,0.35213,0.00021,18.28542]
[1777319947628,35.09,76821.66,0.99,0.35216,0.00021,18.28611]
[1777319947635,35.09,76821.66,0.99,0.35216,0.00021,18.28611]
[1777319947640,35.09,76821.66,0.99,0.35216,0.00021,18.28611]
[1777319947694,35.09,76821.66,0.99,0.35216,0.00021,18.28611]
[1777319948182,35.09,76821.66,0.99,0.35216,0.00021,18.28611]
[1777319948188,35.09,76819.59,0.99,0.35172,0.00021,18.27728]
[1777319948298,35.09,76819.59,0.99,0.35172,0.00021,18.27728]
[1777319949221,35.09,76811.39,0.99,0.34996,0.00021,18.24212]
[1777319949806,35.09,76811.39,0.99,0.34996,0.00021,18.24212]
[1777319949818,35.09,76811.39,0.99,0.34996,0.00021,18.24212]
[1777319949904,35.09,76811.39,0.99,0.34996,0.00021,18.24212]
[1777319949940,35.09,76811.39,0.99,0.34996,0.00021,18.24212]
[1777319950223,35.09,76811.39,0.99,0.34996,0.00021,18.24212]
[1777319951177,35.09,76799.73,0.99,0.34746,0.00021,18.19157]
[1777319952162,35.09,76794.21,0.99,0.34628,0.00021,18.16741]
[1777319952408,35.09,76794.21,0.99,0.34628,0.00021,18.16741]
[1777319952413,35.09,76794.21,0.99,0.34628,0.00021,18.16741]
[1777319952442,35.09,76794.21,0.99,0.34628,0.00021,18.16741]
[1777319952638,35.09,76794.21,0.99,0.34628,0.00021,18.16741]
[1777319952964,35.09,76790.4,0.99,0.34547,0.00021,18.15069]
[1777319954315,35.09,76789.05,0.99,0.34518,0.00021,18.14475]
[1777319954358,35.09,76789.05,0.99,0.34518,0.00021,18.14475]
[1777319954704,35.09,76789.05,0.99,0.34518,0.00021,18.14475]
[1777319954727,35.09,76789.05,0.99,0.34518,0.00021,18.14475]
[1777319956328,35.09,76792.33,0.99,0.34589,0.00021,18.15928]
[1777319956362,35.09,76792.33,0.99,0.34589,0.00021,18.15928]
[1777319956785,35.09,76792.33,0.99,0.34589,0.00021,18.15928]
[1777319957233,35.09,76802.58,0.99,0.34808,0.00021,18.20416]
[1777319958310,35.09,76802.57,0.99,0.34808,0.00021,18.20411]
[1777319960346,35.09,76801.78,0.99,0.34791,0.00021,18.20067]
[1777319960360,35.09,76801.78,0.99,0.34791,0.00021,18.20067]
[1777319960932,35.09,76801.78,0.99,0.34791,0.00021,18.20067]
[1777319960944,35.09,76801.78,0.99,0.34791,0.00021,18.20067]
[1777319964143,35.09,76801.32,0.99,0.34781,0.00021,18.19871]
[1777319964160,35.09,76801.32,0.99,0.34781,0.00021,18.19871]
[1777319964348,35.09,76800.52,0.99,0.34764,0.00021,18.19523]
[1777319965671,35.09,76800.52,0.99,0.34764,0.00021,18.19524]
[1777319965703,35.09,76800.52,0.99,0.34764,0.00021,18.19524]
[1777319965711,35.09,76800.52,0.99,0.34764,0.00021,18.19524]
[1777319966573,35.09,76800.8,0.99,0.3477,0.00021,18.19647]
[1777319966591,35.09,76800.8,0.99,0.3477,0.00021,18.19647]
[1777319967481,35.09,76803.28,0.99,0.34823,0.00021,18.20727]
[1777319967509,35.09,76803.28,0.99,0.34823,0.00021,18.20727]
[1777319972979,35.09,76800.62,0.99,0.34763,0.00021,18.19079]
[1777319973150,35.09,76800.62,0.99,0.34763,0.00021,18.19079]
[1777319973206,35.09,76801.63,0.99,0.34784,0.00021,18.1952]
[1777319974217,35.09,76801.63,0.99,0.34784,0.00021,18.1952]
[1777319974478,35.09,76801.63,0.99,0.34784,0.00021,18.1952]
[1777319974982,35.09,76801.63,0.99,0.34784,0.00021,18.1952]
[1777319975068,35.09,76801.63,0.99,0.34784,0.00021,18.1952]
[1777319975175,35.09,76809.61,0.99,0.34955,0.00021,18.2298]
[1777319978174,35.09,76813.55,0.99,0.35039,0.00021,18.24673]
[1777319978249,35.09,76813.55,0.99,0.35039,0.00021,18.24673]
[1777319978261,35.09,76812.95,0.99,0.35025,0.00021,18.24375]
[1777319978277,35.09,76812.95,0.99,0.35025,0.00021,18.24375]
[1777319978285,35.09,76812.95,0.99,0.35025,0.00021,18.24375]
[1777319983873,35.08,76815.89,0.99,0.35086,0.00021,18.25614]
[1777319985038,35.08,76815.89,0.99,0.35086,0.00021,18.25614]
[1777319985139,35.08,76816.46,0.99,0.35098,0.00021,18.25854]
[1777319985646,35.08,76816.46,0.99,0.35098,0.00021,18.25854]
[1777319985719,35.08,76816.46,0.99,0.35098,0.00021,18.25854]
[1777319985793,35.08,76816.46,0.99,0.35098,0.00021,18.25854]
[1777319985886,35.08,76816.46,0.99,0.35098,0.00021,18.2585]
[1777319986425,35.08,76816.46,0.99,0.35098,0.00021,18.2585]
[1777319986468,35.08,76816.46,0.99,0.35098,0.00021,18.2585]
[1777319986772,35.08,76816.46,0.99,0.35098,0.00021,18.2585]
[1777319986961,35.08,76832.94,0.99,0.35452,0.00022,18.32832]
[1777319988908,35.06,76836.64,0.99,0.35525,0.00022,18.34252]
[1777319991277,35.05,76837.44,0.99,0.35537,0.00022,18.34496]
[1777319991928,35.03,76838.65,0.99,0.35553,0.00022,18.34815]
[1777319992508,35.03,76838.65,0.99,0.35553,0.00022,18.34815]
[1777319992515,35.03,76838.65,0.99,0.35553,0.00022,18.34815]
[1777319994700,35.0,76841.13,0.99,0.35597,0.00022,18.35665]
[1777319994706,35.0,76841.13,0.99,0.35597,0.00022,18.35665]
[1777319994948,34.99,76841.13,0.99,0.35591,0.00022,18.35567]
[1777319995331,34.99,76841.13,0.99,0.35591,0.00022,18.35567]
[1777319996051,34.99,76845.21,0.99,0.35678,0.00022,18.37245]
[1777319998297,34.99,76845.62,0.99,0.35686,0.00022,18.37404]
[1777319998318,34.99,76845.62,0.99,0.35686,0.00022,18.37404]
[1777319998375,34.99,76845.62,0.99,0.35686,0.00022,18.37404]
[1777319998736,34.99,76845.62,0.99,0.35686,0.00022,18.37404]
[1777319998742,34.99,76845.62,0.99,0.35686,0.00022,18.37404]
[1777319998978,34.99,76846.09,0.99,0.35696,0.00022,18.37587]
[1777319999410,34.99,76846.09,0.99,0.35696,0.00022,18.37587]
[1777320000089,34.99,76846.09,0.99,0.35696,0.00022,18.37587]
[1777320000128,34.99,76846.09,0.99,0.35696,0.00022,18.37587]
[1777320000576,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320000635,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320000793,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320000848,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320000878,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320000930,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320000977,34.98,76848.61,0.99,0.3575,0.00022,18.38619]
[1777320001739,34.98,76848.55,0.99,0.35748,0.00022,18.38582]
[1777320001764,34.98,76848.55,0.99,0.35748,0.00022,18.38582]
[1777320002076,34.98,76848.55,0.99,0.35748,0.00022,18.38582]
[1777320002090,34.98,76848.55,0.99,0.35748,0.00022,18.38582]
[1777320002167,34.98,76848.55,0.99,0.35748,0.00022,18.38582]
[1777320002228,34.98,76843.19,0.99,0.35631,0.00022,18.36345]
[1777320003009,34.98,76843.19,0.99,0.35631,0.00022,18.36345]
[1777320003322,34.98,76841.17,0.99,0.35587,0.00022,18.35489]
[1777320003874,34.98,76841.17,0.99,0.35587,0.00022,18.35489]
[1777320004377,34.98,76840.92,0.99,0.35581,0.00022,18.35373]
[1777320004400,34.98,76840.92,0.99,0.35581,0.00022,18.35373]
[1777320004586,34.98,76840.92,0.99,0.35581,0.00022,18.35373]
[1777320005022,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320005596,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320005806,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320005884,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320005926,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320006275,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320006308,34.98,76843.5,0.99,0.35636,0.00022,18.36437]
[1777320006028,34.97,76846.34,0.99,0.35697,0.00022,18.37605]
[1777320006462,34.97,76846.34,0.99,0.35697,0.00022,18.37605]
[1777320006484,34.97,76846.34,0.99,0.35697,0.00022,18.37605]
[1777320008042,34.95,76836.24,0.99,0.3547,0.00022,18.33242]
[1777320013193,34.95,76838.85,0.99,0.35524,0.00022,18.34286]
[1777320016299,34.95,76838.51,0.99,0.35515,0.00022,18.34122]
[1777320023263,34.93,76842.93,0.99,0.35606,0.00022,18.3588]
[1777320029190,34.86,76838.45,0.99,0.3548,0.00022,18.33478]
[1777320031505,34.84,76840.67,0.99,0.35513,0.00022,18.33703]
[1777320031522,34.84,76840.67,0.99,0.35513,0.00022,18.33703]
[1777320031531,34.84,76840.67,0.99,0.35513,0.00022,18.33703]
[1777320037244,34.81,76836.5,0.99,0.35412,0.00022,18.3176]
[1777320042280,34.81,76837.28,0.99,0.35426,0.00022,18.32035]
[1777320047612,34.8,76838.44,0.99,0.35449,0.00022,18.32481]
[1777320048702,34.8,76838.33,0.99,0.35445,0.00022,18.32411]
[1777320048714,34.8,76838.33,0.99,0.35445,0.00022,18.32411]
[1777320048771,34.8,76838.33,0.99,0.35445,0.00022,18.32411]
[1777320049270,34.8,76838.33,0.99,0.35445,0.00022,18.32411]
[1777320049350,34.79,76826.19,0.99,0.35181,0.00022,18.27223]
[1777320050995,34.79,76826.4,0.99,0.35185,0.00022,18.27301]
[1777320051026,34.79,76826.4,0.99,0.35185,0.00022,18.27301]
[1777320051346,34.79,76822.21,0.99,0.35094,0.00022,18.25489]
[1777320052067,34.79,76822.21,0.99,0.35094,0.00022,18.25489]
[1777320052350,34.79,76822.57,0.99,0.35102,0.00022,18.25636]
[1777320052766,34.79,76822.57,0.99,0.35102,0.00022,18.25636]
[1777320052793,34.79,76822.57,0.99,0.35102,0.00022,18.25636]
[1777320053332,34.79,76822.57,0.99,0.35102,0.00022,18.25636]
[1777320053356,34.79,76823.23,0.99,0.35115,0.00022,18.25914]
[1777320054324,34.79,76823.23,0.99,0.35115,0.00022,18.25914]
[1777320056551,34.78,76818.97,0.99,0.35019,0.00022,18.23993]
[1777320056581,34.78,76818.97,0.99,0.35019,0.00022,18.23993]
[1777320057353,34.78,76818.97,0.99,0.35019,0.00022,18.23993]
[1777320057658,34.78,76818.48,0.99,0.35009,0.00022,18.23781]
[1777320057682,34.78,76818.48,0.99,0.35009,0.00022,18.23781]
[1777320057687,34.78,76818.48,0.99,0.35009,0.00022,18.23781]
[1777320058086,34.78,76818.48,0.99,0.35009,0.00022,18.23781]
[1777320058123,34.78,76818.48,0.99,0.35009,0.00022,18.23781]
[1777320059387,34.78,76813.31,0.99,0.34896,0.00022,18.21514]
[1777320060039,34.78,76813.31,0.99,0.34896,0.00022,18.21514]
[1777320060248,34.78,76813.31,0.99,0.34896,0.00022,18.21514]
[1777320060346,34.78,76812.33,0.99,0.34875,0.00022,18.21083]
[1777320063106,34.78,76812.86,0.99,0.34886,0.00022,18.21311]
[1777320063470,34.78,76813.9,0.99,0.34908,0.00022,18.21759]
[1777320066133,34.78,76815.25,0.99,0.34937,0.00022,18.22341]
[1777320068670,34.78,76819.85,0.99,0.35036,0.00022,18.2433]
[1777320068710,34.78,76819.85,0.99,0.35036,0.00022,18.2433]
[1777320068717,34.78,76819.85,0.99,0.35036,0.00022,18.2433]
[1777320072158,34.77,76822.16,0.99,0.35085,0.00022,18.25312]
[1777320072203,34.77,76822.16,0.99,0.35085,0.00022,18.25312]
[1777320072207,34.77,76822.39,0.99,0.3509,0.00022,18.25406]
[1777320073788,34.77,76828.89,0.99,0.3523,0.00022,18.28199]
[1777320076195,34.77,76834.93,0.99,0.3536,0.00022,18.30758]
[1777320080975,34.77,76838.52,0.99,0.35437,0.00022,18.32255]
[1777320081004,34.77,76838.52,0.99,0.35437,0.00022,18.32255]
[1777320081136,34.76,76839.35,0.99,0.35454,0.00022,18.32588]
[1777320081685,34.76,76839.35,0.99,0.35454,0.00022,18.32588]
[1777320082130,34.76,76848.91,0.99,0.35661,0.00022,18.366]
[1777320083619,34.76,76849.58,0.99,0.35675,0.00022,18.36867]
[1777320084184,34.76,76849.58,0.99,0.35675,0.00022,18.36867]
[1777320085636,34.76,76851.01,0.99,0.35706,0.00022,18.37452]
[1777320091627,34.75,76849.9,0.99,0.35673,0.00022,18.36415]
[1777320092964,34.75,76849.9,0.99,0.35673,0.00022,18.36415]
[1777320093738,34.74,76850.08,0.99,0.35676,0.00022,18.36466]
[1777320099683,34.74,76848.62,0.99,0.3564,0.00022,18.35789]
[1777320104718,34.73,76847.44,0.99,0.35612,0.00022,18.35243]
[1777320109752,34.72,76846.35,0.99,0.35585,0.00022,18.34736]
[1777320114525,34.72,76847.17,0.99,0.35601,0.00022,18.35034]
[1777320114560,34.72,76847.17,0.99,0.35601,0.00022,18.35034]
[1777320115959,34.72,76847.1,0.99,0.35599,0.00022,18.35004]
[1777320116057,34.71,76844.85,0.99,0.35549,0.00022,18.34038]
[1777320121169,34.71,76845.12,0.99,0.35553,0.00022,18.34117]
[1777320121219,34.71,76845.12,0.99,0.35553,0.00022,18.34117]
[1777320121249,34.71,76845.12,0.99,0.35553,0.00022,18.34117]
[1777320121719,34.71,76844.16,0.99,0.35532,0.00022,18.33704]
[1777320121948,34.71,76837.04,0.99,0.35376,0.00022,18.30678]
[1777320122766,34.71,76837.04,0.99,0.35376,0.00022,18.30678]
[1777320122996,34.71,76837.04,0.99,0.35376,0.00022,18.30678]
[1777320123021,34.71,76837.04,0.99,0.35376,0.00022,18.30678]
[1777320123097,34.71,76830.02,0.99,0.35223,0.00022,18.27667]
[1777320123723,34.71,76830.02,0.99,0.35223,0.00022,18.27667]
[1777320124172,34.71,76830.02,0.99,0.35223,0.00022,18.27667]
[1777320124184,34.71,76830.02,0.99,0.35223,0.00022,18.27667]
[1777320124272,34.71,76825.26,0.99,0.35119,0.00022,18.2561]
[1777320128327,34.7,76825.92,0.99,0.35133,0.00022,18.25888]
[1777320128350,34.7,76825.92,0.99,0.35133,0.00022,18.25888]
[1777320130153,34.7,76823.21,0.99,0.35074,0.00022,18.24707]
[1777320130518,34.7,76822.23,0.99,0.35052,0.00022,18.24279]
[1777320130716,34.7,76822.23,0.99,0.35052,0.00022,18.24279]
[1777320130904,34.7,76822.23,0.99,0.35052,0.00022,18.24276]
[1777320132808,34.7,76823.07,0.99,0.3507,0.00022,18.24638]
[1777320132816,34.7,76823.07,0.99,0.3507,0.00022,18.24638]
[1777320132838,34.7,76823.07,0.99,0.3507,0.00022,18.24638]
[1777320133021,34.7,76823.09,0.99,0.35071,0.00022,18.24644]
[1777320133958,34.7,76823.09,0.99,0.35071,0.00022,18.24644]
[1777320133982,34.7,76823.09,0.99,0.35071,0.00022,18.24644]
[1777320134169,34.7,76823.09,0.99,0.35071,0.00022,18.24644]
[1777320134460,34.7,76823.61,0.99,0.35082,0.00022,18.24866]
[1777320134621,34.7,76823.61,0.99,0.35082,0.00022,18.24866]
[1777320134932,34.7,76823.61,0.99,0.35082,0.00022,18.24863]
[1777320137909,34.7,76823.16,0.99,0.35072,0.00022,18.24662]
[1777320137942,34.7,76823.16,0.99,0.35072,0.00022,18.24662]
[1777320137948,34.7,76823.16,0.99,0.35072,0.00022,18.24662]
[1777320139518,34.7,76824.8,0.99,0.35107,0.00022,18.25365]
[1777320139967,34.7,76824.8,0.99,0.35107,0.00022,18.25361]
[1777320142659,34.7,76827.87,0.99,0.35173,0.00022,18.26679]
[1777320144281,34.7,76827.87,0.99,0.35173,0.00022,18.26675]
[1777320144347,34.7,76831.69,0.99,0.35255,0.00022,18.28312]
[1777320148112,34.69,76830.71,0.99,0.35233,0.00022,18.27873]
[1777320148138,34.69,76830.71,0.99,0.35233,0.00022,18.27873]
[1777320148168,34.69,76827.48,0.99,0.35163,0.00022,18.26477]
[1777320149729,34.69,76827.48,0.99,0.35162,0.00022,18.26471]
[1777320156262,34.69,76825.45,0.99,0.35114,0.00022,18.25084]
[1777320162121,34.69,76826.22,0.99,0.35128,0.00022,18.25381]
[1777320164207,34.69,76826.0,0.99,0.35123,0.00022,18.25281]
[1777320164252,34.69,76822.42,0.99,0.35045,0.00022,18.23726]
[1777320164523,34.69,76822.42,0.99,0.35045,0.00022,18.23726]
[1777320165573,34.68,76822.42,0.99,0.35045,0.00022,18.23721]
[1777320166494,34.68,76819.3,0.99,0.34977,0.00022,18.2236]
[1777320171068,34.68,76822.4,0.99,0.35044,0.00022,18.23698]
[1777320171088,34.68,76822.4,0.99,0.35044,0.00022,18.23698]
[1777320171174,34.68,76822.4,0.99,0.35044,0.00022,18.23698]
[1777320171205,34.68,76822.4,0.99,0.35044,0.00022,18.23698]
[1777320171217,34.68,76822.4,0.99,0.35044,0.00022,18.23698]
[1777320171268,34.68,76823.25,0.99,0.35062,0.00022,18.24063]
[1777320173200,34.68,76829.71,0.99,0.35202,0.00022,18.26848]
[1777320173848,34.68,76829.71,0.99,0.35202,0.00022,18.26848]
[1777320173877,34.68,76829.71,0.99,0.35202,0.00022,18.26848]
[1777320174322,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320174590,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320174673,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320174689,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320174717,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320174759,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320174843,34.68,76829.45,0.99,0.35196,0.00022,18.26731]
[1777320175214,34.68,76829.45,0.99,0.35196,0.00022,18.26726]
[1777320175536,34.68,76829.45,0.99,0.35196,0.00022,18.26726]
[1777320176221,34.68,76831.84,0.99,0.35248,0.00022,18.27748]
[1777320176906,34.68,76831.84,0.99,0.35248,0.00022,18.27748]
[1777320176908,34.68,76831.84,0.99,0.35248,0.00022,18.27748]
[1777320176934,34.68,76831.84,0.99,0.35248,0.00022,18.27748]
[1777320177068,34.68,76831.84,0.99,0.35248,0.00022,18.27748]
[1777320177243,34.68,76831.84,0.99,0.35248,0.00022,18.27748]
[1777320177377,34.68,76844.56,0.99,0.35524,0.00022,18.33159]
[1777320177674,34.68,76844.56,0.99,0.35524,0.00022,18.33159]
[1777320178237,34.68,76844.56,0.99,0.35524,0.00022,18.33152]
[1777320178699,34.68,76844.56,0.99,0.35524,0.00022,18.33152]
[1777320178740,34.68,76844.56,0.99,0.35524,0.00022,18.33152]
[1777320178857,34.68,76844.56,0.99,0.35524,0.00022,18.33152]
[1777320179242,34.68,76848.87,0.99,0.35618,0.00022,18.34959]
[1777320179866,34.68,76848.87,0.99,0.35618,0.00022,18.34959]
[1777320179872,34.68,76848.87,0.99,0.35618,0.00022,18.34959]
[1777320180249,34.68,76849.01,0.99,0.3562,0.00022,18.35007]
[1777320182140,34.67,76849.17,0.99,0.35623,0.00022,18.35063]
[1777320187297,34.67,76847.18,0.99,0.35576,0.00022,18.34159]
[1777320191233,34.66,76845.71,0.99,0.35542,0.00022,18.33506]
[1777320191255,34.66,76845.71,0.99,0.35542,0.00022,18.33506]
[1777320191264,34.66,76845.71,0.99,0.35542,0.00022,18.33506]
[1777320196361,34.65,76842.79,0.99,0.35475,0.00022,18.32208]
[1777320201400,34.65,76842.13,0.99,0.35458,0.00022,18.31879]
[1777320204088,34.64,76839.9,0.99,0.35408,0.00022,18.30912]
[1777320204109,34.64,76839.9,0.99,0.35408,0.00022,18.30912]
[1777320204770,34.64,76839.16,0.99,0.35391,0.00022,18.30588]
[1777320204781,34.64,76839.16,0.99,0.35391,0.00022,18.30588]
[1777320204964,34.64,76839.16,0.99,0.35391,0.00022,18.30588]
[1777320205374,34.64,76839.16,0.99,0.35391,0.00022,18.30588]
[1777320205403,34.64,76839.16,0.99,0.35391,0.00022,18.30588]
[1777320205408,34.64,76839.16,0.99,0.35391,0.00022,18.30588]
[1777320205475,34.64,76833.76,0.99,0.35273,0.00022,18.2827]
[1777320205584,34.64,76833.76,0.99,0.35273,0.00022,18.2827]
[1777320205601,34.64,76833.76,0.99,0.35273,0.00022,18.2827]
[1777320206989,34.64,76833.62,0.99,0.3527,0.00022,18.28202]
[1777320209059,34.64,76834.81,0.99,0.35295,0.00022,18.28697]
[1777320210678,34.64,76834.39,0.99,0.35285,0.00022,18.28501]
[1777320213024,34.63,76834.48,0.99,0.35283,0.00022,18.28036]
[1777320213485,34.63,76834.21,0.99,0.35276,0.00022,18.27912]
[1777320214050,34.63,76834.21,0.99,0.35276,0.00022,18.27912]
[1777320219966,34.63,76834.37,0.99,0.35277,0.00022,18.27939]
[1777320222492,34.63,76832.85,0.99,0.35243,0.00022,18.2727]
[1777320222512,34.63,76832.85,0.99,0.35243,0.00022,18.2727]
[1777320222780,34.62,76832.95,0.99,0.35245,0.00022,18.27296]
[1777320222910,34.62,76832.95,0.99,0.35245,0.00022,18.27296]
[1777320222996,34.62,76832.95,0.99,0.35245,0.00022,18.27296]
[1777320223180,34.62,76832.95,0.99,0.35245,0.00022,18.27296]
[1777320223512,34.62,76823.73,0.99,0.35043,0.00022,18.23292]
[1777320223784,34.62,76823.73,0.99,0.35043,0.00022,18.23292]
[1777320224037,34.62,76823.73,0.99,0.35043,0.00022,18.23292]
[1777320224308,34.62,76823.73,0.99,0.35043,0.00022,18.23292]
[1777320224384,34.62,76820.17,0.99,0.34966,0.00022,18.2174]
[1777320225392,34.62,76820.17,0.99,0.34966,0.00022,18.2174]
[1777320225490,34.62,76820.17,0.99,0.34966,0.00022,18.2174]
[1777320225471,34.62,76832.11,0.99,0.35225,0.00022,18.26914]
[1777320231174,34.62,76834.94,0.99,0.35285,0.00022,18.28098]
[1777320231198,34.62,76834.94,0.99,0.35285,0.00022,18.28098]
[1777320231256,34.62,76835.45,0.99,0.35296,0.00022,18.28301]
[1777320232067,34.62,76835.45,0.99,0.35296,0.00022,18.28301]
[1777320232088,34.62,76835.45,0.99,0.35296,0.00022,18.28301]
[1777320232168,34.61,76838.11,0.99,0.35353,0.00022,18.29432]
[1777320232837,34.61,76838.11,0.99,0.35353,0.00022,18.29432]
[1777320232859,34.61,76838.11,0.99,0.35353,0.00022,18.29432]
[1777320232901,34.61,76838.88,0.99,0.3537,0.00022,18.29761]
[1777320235275,34.61,76839.33,0.99,0.35379,0.00022,18.29935]
[1777320237139,34.61,76843.9,0.99,0.35478,0.00022,18.31872]
[1777320237295,34.61,76844.23,0.99,0.35484,0.00022,18.31993]
[1777320239729,34.61,76850.07,0.99,0.35611,0.00022,18.34442]
[1777320243248,34.6,76850.27,0.99,0.35614,0.00022,18.34506]
[1777320243321,34.6,76850.27,0.99,0.35614,0.00022,18.34506]
[1777320243558,34.6,76850.79,0.99,0.35625,0.00022,18.34705]
[1777320243798,34.6,76850.79,0.99,0.35625,0.00022,18.34705]
[1777320244508,34.6,76858.16,0.99,0.35785,0.00022,18.37782]
[1777320244611,34.6,76858.16,0.99,0.35785,0.00022,18.37782]
[1777320245412,34.6,76858.16,0.99,0.35785,0.00022,18.37782]
[1777320245432,34.6,76858.16,0.99,0.35785,0.00022,18.37782]
[1777320245464,34.6,76859.87,0.99,0.35822,0.00022,18.38483]
[1777320247799,34.6,76860.01,0.99,0.35825,0.00022,18.38529]
[1777320247901,34.6,76860.06,0.99,0.35825,0.00022,18.38538]
[1777320249426,34.6,76860.06,0.99,0.35825,0.00022,18.38538]
[1777320249528,34.59,76863.69,0.99,0.35903,0.00022,18.40021]
[1777320251494,34.59,76863.73,0.99,0.35904,0.00022,18.40025]
[1777320252213,34.59,76864.28,0.99,0.35916,0.00022,18.40253]
[1777320253247,34.59,76865.73,0.99,0.35946,0.00022,18.40829]
[1777320253257,34.59,76865.73,0.99,0.35946,0.00022,18.40829]
[1777320253288,34.59,76865.73,0.99,0.35946,0.00022,18.40829]
[1777320253380,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320253938,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320253966,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320254133,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320254146,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320254317,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320254361,34.59,76871.34,0.99,0.36069,0.00022,18.43125]
[1777320254426,34.58,76875.98,0.99,0.3617,0.00022,18.45009]
[1777320254889,34.58,76881.09,0.99,0.36283,0.00022,18.47084]
[1777320257522,34.58,76884.62,0.99,0.3636,0.00022,18.48494]
[1777320263309,34.58,76887.5,0.99,0.36423,0.00022,18.49647]
[1777320264329,34.58,76890.06,0.99,0.36479,0.00022,18.50671]
[1777320266553,34.58,76896.64,0.99,0.36624,0.00022,18.53286]
[1777320268942,34.58,76898.69,0.99,0.3667,0.00022,18.54095]
[1777320268977,34.58,76898.69,0.99,0.3667,0.00022,18.54095]
[1777320269535,34.58,76898.69,0.99,0.3667,0.00022,18.54095]
[1777320269016,34.58,76898.15,0.99,0.36657,0.00022,18.53876]
[1777320269812,34.58,76898.15,0.99,0.36657,0.00022,18.53876]
[1777320269845,34.58,76898.15,0.99,0.36657,0.00022,18.53876]
[1777320269947,34.58,76897.32,0.99,0.36639,0.00022,18.53547]
[1777320270806,34.58,76897.32,0.99,0.36639,0.00022,18.53547]
[1777320270823,34.58,76897.32,0.99,0.36639,0.00022,18.53547]
[1777320270999,34.58,76895.3,0.99,0.36594,0.00022,18.52742]
[1777320271661,34.58,76895.3,0.99,0.36594,0.00022,18.52742]
[1777320272469,34.58,76895.3,0.99,0.36594,0.00022,18.52742]
[1777320273296,34.58,76891.4,0.99,0.36504,0.00022,18.50704]
[1777320277454,34.58,76894.5,0.99,0.36573,0.00022,18.51935]
[1777320278212,34.58,76895.01,0.99,0.36584,0.00022,18.52136]
[1777320279741,34.58,76896.29,0.99,0.36612,0.00022,18.52641]
[1777320279950,34.58,76896.54,0.99,0.36618,0.00022,18.5274]
[1777320280672,34.58,76896.54,0.99,0.36618,0.00022,18.5274]
[1777320281127,34.58,76896.54,0.99,0.36618,0.00022,18.5274]
[1777320283773,34.58,76898.78,0.99,0.36667,0.00022,18.53618]
[1777320284385,34.58,76898.44,0.99,0.36659,0.00022,18.53481]
[1777320285769,34.58,76898.67,0.99,0.36664,0.00022,18.5357]
[1777320285799,34.58,76898.67,0.99,0.36664,0.00022,18.5357]
[1777320286551,34.58,76898.67,0.99,0.36664,0.00022,18.5357]
[1777320286375,34.57,76898.97,0.99,0.3667,0.00022,18.53686]
[1777320287178,34.57,76898.97,0.99,0.3667,0.00022,18.53686]
[1777320287567,34.57,76898.97,0.99,0.3667,0.00022,18.53686]
[1777320287572,34.57,76898.97,0.99,0.3667,0.00022,18.53686]
[1777320287265,34.57,76899.03,0.99,0.36672,0.00022,18.53708]
[1777320287632,34.57,76899.03,0.99,0.36672,0.00022,18.53708]
[1777320287930,34.57,76899.03,0.99,0.36672,0.00022,18.53708]
[1777320288539,34.57,76899.03,0.99,0.36672,0.00022,18.53708]
[1777320288526,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320288731,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320288749,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320288791,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320289015,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320289977,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320290572,34.57,76906.06,0.99,0.36827,0.00022,18.56468]
[1777320290246,34.57,76901.43,0.99,0.36724,0.00022,18.54646]
[1777320295497,34.57,76903.48,0.99,0.36769,0.00022,18.55438]
[1777320295880,34.57,76905.17,0.99,0.36806,0.00022,18.56098]
[1777320295889,34.57,76905.17,0.99,0.36806,0.00022,18.56098]
[1777320302105,34.57,76906.89,0.99,0.36842,0.00022,18.56741]
[1777320306884,34.56,76906.39,0.99,0.3683,0.00022,18.56529]
[1777320309982,34.56,76905.73,0.99,0.36815,0.00022,18.56259]
[1777320311272,34.56,76905.67,0.99,0.36813,0.00022,18.56232]
[1777320311318,34.56,76907.17,0.99,0.36846,0.00022,18.56814]
[1777320312615,34.56,76907.17,0.99,0.36846,0.00022,18.56814]
[1777320318217,34.56,76911.63,0.99,0.36945,0.00022,18.58555]
[1777320321388,34.56,76908.3,0.99,0.36872,0.00022,18.57274]
[1777320321454,34.56,76906.04,0.99,0.36823,0.00022,18.56399]
[1777320322179,34.56,76906.04,0.99,0.36823,0.00022,18.56399]
[1777320322187,34.56,76906.04,0.99,0.36823,0.00022,18.56399]
[1777320322201,34.56,76906.04,0.99,0.36823,0.00022,18.56399]
[1777320324253,34.57,76903.12,0.99,0.36759,0.00022,18.55271]
[1777320327520,34.57,76897.25,0.99,0.36629,0.00022,18.52944]
[1777320328809,34.56,76900.17,0.99,0.36693,0.00022,18.54092]
[1777320328839,34.56,76900.17,0.99,0.36693,0.00022,18.54092]
[1777320328846,34.56,76900.17,0.99,0.36693,0.00022,18.54092]
[1777320330801,34.56,76905.05,0.99,0.36801,0.00022,18.56004]
[1777320331310,34.56,76906.51,0.99,0.36829,0.00022,18.56088]
[1777320335970,34.56,76908.29,0.99,0.36868,0.00022,18.56763]
[1777320336028,34.56,76908.29,0.99,0.36868,0.00022,18.56763]
[1777320336073,34.56,76908.29,0.99,0.36868,0.00022,18.56763]
[1777320336248,34.56,76908.29,0.99,0.36868,0.00022,18.56763]
[1777320336456,34.56,76920.63,0.99,0.37141,0.00022,18.61529]
[1777320338064,34.56,76921.35,0.99,0.37157,0.00022,18.61799]
[1777320338101,34.56,76921.35,0.99,0.37157,0.00022,18.61799]
[1777320338360,34.56,76920.75,0.99,0.37144,0.00022,18.61574]
[1777320339045,34.56,76920.75,0.99,0.37144,0.00022,18.61574]
[1777320340016,34.56,76924.57,0.99,0.37229,0.00022,18.63037]
[1777320340041,34.56,76924.57,0.99,0.37229,0.00022,18.63037]
[1777320340559,34.56,76925.1,0.99,0.37241,0.00022,18.63242]
[1777320340687,34.56,76925.1,0.99,0.37241,0.00022,18.63242]
[1777320340724,34.56,76925.1,0.99,0.37241,0.00022,18.63242]
[1777320341442,34.56,76925.1,0.99,0.37241,0.00022,18.63242]
[1777320341468,34.56,76925.1,0.99,0.37241,0.00022,18.63242]
[1777320342233,34.56,76925.72,0.99,0.37255,0.00022,18.63482]
[1777320342271,34.56,76925.72,0.99,0.37255,0.00022,18.63482]
[1777320342431,34.56,76926.97,0.99,0.37283,0.00022,18.6396]
[1777320342949,34.56,76926.97,0.99,0.37283,0.00022,18.6396]
[1777320346455,34.56,76925.66,0.99,0.37255,0.00022,18.63474]
[1777320346535,34.56,76925.39,0.99,0.37249,0.00022,18.63375]
[1777320351496,34.57,76925.49,0.99,0.37252,0.00022,18.63429]
[1777320352288,34.57,76928.78,0.99,0.37325,0.00022,18.64681]
[1777320353816,34.57,76929.54,0.99,0.37343,0.00022,18.64973]
[1777320353866,34.57,76929.54,0.99,0.37343,0.00022,18.64973]
[1777320353910,34.57,76929.54,0.99,0.37343,0.00022,18.64973]
[1777320354625,34.57,76929.54,0.99,0.37343,0.00022,18.64973]
[1777320354649,34.57,76929.54,0.99,0.37343,0.00022,18.64973]
[1777320354575,34.57,76938.31,0.99,0.37538,0.00022,18.68268]
[1777320355582,34.57,76945.33,0.99,0.37695,0.00022,18.70874]
[1777320357492,34.57,76945.65,0.99,0.37702,0.00022,18.70992]
[1777320362439,34.57,76948.01,0.99,0.37754,0.00022,18.71857]
[1777320362462,34.57,76948.01,0.99,0.37754,0.00022,18.71857]
[1777320362664,34.57,76948.01,0.99,0.37754,0.00022,18.71857]
[1777320362540,34.57,76942.54,0.99,0.37632,0.00022,18.69838]
[1777320363152,34.57,76942.54,0.99,0.37632,0.00022,18.69838]
[1777320363301,34.57,76942.54,0.99,0.37632,0.00022,18.69838]
[1777320363536,34.57,76942.54,0.99,0.37632,0.00022,18.69836]
[1777320364669,34.57,76942.54,0.99,0.37632,0.00022,18.69836]
[1777320368610,34.57,76940.82,0.99,0.37594,0.00022,18.69198]
[1777320368688,34.57,76940.62,0.99,0.37589,0.00022,18.69124]
[1777320368726,34.57,76940.62,0.99,0.37589,0.00022,18.69124]
[1777320368761,34.57,76940.62,0.99,0.37589,0.00022,18.69124]
[1777320370411,34.57,76940.62,0.99,0.37589,0.00022,18.69124]
[1777320370599,34.57,76936.96,0.99,0.37508,0.00022,18.6776]
[1777320374775,34.57,76936.37,0.99,0.37495,0.00022,18.67542]
[1777320375633,34.57,76936.85,0.99,0.37506,0.00022,18.67723]
[1777320377609,34.57,76938.86,0.99,0.3755,0.00022,18.68474]
[1777320377647,34.57,76938.86,0.99,0.3755,0.00022,18.68474]
[1777320377659,34.57,76938.86,0.99,0.3755,0.00022,18.68474]
[1777320377849,34.57,76943.59,0.99,0.37656,0.00022,18.70231]
[1777320377940,34.57,76943.59,0.99,0.37656,0.00022,18.70231]
[1777320382023,34.57,76947.39,0.99,0.3774,0.00022,18.71629]
[1777320382642,34.57,76947.39,0.99,0.3774,0.00022,18.71629]
[1777320389734,34.57,76944.92,0.99,0.37685,0.00022,18.70711]
[1777320394769,34.57,76945.13,0.99,0.37686,0.00022,18.70305]
[1777320399805,34.57,76946.76,0.99,0.37722,0.00022,18.709]
[1777320404840,34.56,76949.47,0.99,0.37782,0.00022,18.71887]
[1777320408590,34.56,76950.2,0.99,0.37798,0.00022,18.72151]
[1777320410337,34.56,76953.74,0.99,0.37877,0.00022,18.73436]
[1777320410955,34.56,76954.64,0.99,0.37897,0.00022,18.73761]
[1777320411078,34.56,76954.64,0.99,0.37897,0.00022,18.73761]
[1777320411101,34.56,76954.64,0.99,0.37897,0.00022,18.73761]
[1777320411278,34.56,76954.64,0.99,0.37897,0.00022,18.73761]
[1777320411490,34.56,76955.08,0.99,0.37906,0.00022,18.73914]
[1777320412208,34.56,76961.71,0.99,0.38055,0.00022,18.76311]
[1777320415770,34.56,76964.23,0.99,0.3811,0.00022,18.772]
[1777320416159,34.56,76964.23,0.99,0.3811,0.00022,18.772]
[1777320416194,34.56,76964.23,0.99,0.3811,0.00022,18.772]
[1777320416252,34.56,76964.23,0.99,0.3811,0.00022,18.772]
[1777320416445,34.56,76964.23,0.99,0.3811,0.00022,18.772]
[1777320416545,34.56,76966.62,0.99,0.38163,0.00022,18.78049]
[1777320416948,34.56,76966.62,0.99,0.38163,0.00022,18.78049]
[1777320420615,34.55,76965.9,0.99,0.38146,0.00022,18.77781]
[1777320421028,34.55,76965.64,0.99,0.3814,0.00022,18.77677]
[1777320421158,34.55,76965.64,0.99,0.3814,0.00022,18.77677]
[1777320422965,34.55,76959.11,0.99,0.37993,0.00022,18.75321]
[1777320429007,34.55,76962.67,0.99,0.38071,0.00022,18.76578]
[1777320434043,34.54,76961.91,0.99,0.38052,0.00022,18.76284]
[1777320437447,34.54,76960.61,0.99,0.38023,0.00022,18.75805]
[1777320437473,34.54,76960.61,0.99,0.38023,0.00022,18.75805]
[1777320437590,34.54,76960.61,0.99,0.38023,0.00022,18.75805]
[1777320437673,34.54,76960.61,0.99,0.38023,0.00022,18.75805]
[1777320437752,34.54,76960.61,0.99,0.38023,0.00022,18.75805]
[1777320437684,34.54,76959.14,0.99,0.37989,0.00022,18.75271]
[1777320438620,34.54,76959.14,0.99,0.37989,0.00022,18.75271]
[1777320438714,34.54,76952.02,0.99,0.3783,0.00022,18.7268]
[1777320439439,34.54,76952.02,0.99,0.3783,0.00022,18.7268]
[1777320439510,34.54,76946.3,0.99,0.37702,0.00022,18.70578]
[1777320440625,34.54,76946.3,0.99,0.37702,0.00022,18.70578]
[1777320445690,34.54,76946.19,0.99,0.377,0.00022,18.70536]
[1777320447541,34.54,76944.1,0.99,0.37653,0.00022,18.69762]
[1777320447573,34.54,76944.1,0.99,0.37653,0.00022,18.69762]
[1777320449657,34.54,76944.14,0.99,0.37654,0.00022,18.69776]
[1777320449683,34.54,76944.14,0.99,0.37654,0.00022,18.69776]
[1777320451582,34.54,76940.86,0.99,0.3758,0.00022,18.68558]
[1777320453371,34.54,76940.79,0.99,0.37576,0.00022,18.68051]
[1777320453678,34.54,76937.6,0.99,0.37505,0.00022,18.66861]
[1777320459652,34.54,76935.52,0.99,0.37459,0.00022,18.66086]
[1777320459711,34.54,76935.13,0.99,0.3745,0.00022,18.65941]
[1777320465259,34.54,76934.4,0.99,0.37434,0.00022,18.65673]
[1777320469532,34.54,76932.67,0.99,0.37396,0.00022,18.65027]
[1777320469615,34.54,76933.69,0.99,0.37419,0.00022,18.65413]
[1777320470439,34.54,76933.69,0.99,0.37419,0.00022,18.65413]
[1777320470456,34.54,76933.69,0.99,0.37419,0.00022,18.65413]
[1777320471795,34.54,76931.72,0.99,0.37375,0.00022,18.64673]
[1777320479715,34.54,76933.17,0.99,0.37409,0.00022,18.65244]
[1777320479735,34.54,76933.17,0.99,0.37409,0.00022,18.65244]
[1777320479743,34.54,76933.17,0.99,0.37409,0.00022,18.65244]
[1777320480631,34.55,76933.64,0.99,0.37419,0.00022,18.65425]
[1777320480686,34.55,76933.64,0.99,0.37419,0.00022,18.65425]
[1777320480711,34.55,76933.64,0.99,0.37419,0.00022,18.65425]
[1777320480742,34.55,76933.85,0.99,0.37424,0.00022,18.65508]
[1777320480832,34.55,76933.85,0.99,0.37424,0.00022,18.65508]
[1777320480863,34.55,76933.85,0.99,0.37424,0.00022,18.65508]
[1777320480966,34.55,76933.85,0.99,0.37424,0.00022,18.65508]
[1777320481171,34.55,76933.85,0.99,0.37424,0.00022,18.65508]
[1777320481272,34.55,76933.85,0.99,0.37424,0.00022,18.65508]
[1777320481372,34.55,76933.85,0.99,0.37425,0.00022,18.65511]
[1777320482203,34.55,76933.85,0.99,0.37425,0.00022,18.65511]
[1777320482248,34.55,76933.85,0.99,0.37425,0.00022,18.65511]
[1777320482502,34.55,76914.46,0.99,0.36993,0.00022,18.58105]
[1777320483016,34.55,76914.46,0.99,0.36993,0.00022,18.58105]
[1777320483385,34.54,76914.46,0.99,0.36993,0.00022,18.581]
[1777320483839,34.54,76914.46,0.99,0.36993,0.00022,18.581]
[1777320484789,34.54,76914.46,0.99,0.36993,0.00022,18.581]
[1777320484725,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320484874,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320484962,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320485027,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320485164,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320485406,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320486793,34.54,76907.96,0.99,0.36848,0.00022,18.55568]
[1777320486810,34.52,76889.77,0.99,0.36435,0.00022,18.48195]
[1777320487204,34.52,76889.77,0.99,0.36435,0.00022,18.48195]
[1777320487865,34.52,76889.77,0.99,0.36434,0.00022,18.48181]
[1777320488441,34.52,76893.98,0.99,0.36527,0.00022,18.49855]
[1777320493455,34.51,76891.86,0.99,0.36476,0.00022,18.48946]
[1777320494111,34.51,76891.86,0.99,0.36476,0.00022,18.48946]
[1777320494137,34.51,76891.86,0.99,0.36476,0.00022,18.48946]
[1777320494510,34.51,76891.86,0.99,0.36476,0.00022,18.48946]
[1777320494574,34.5,76889.88,0.99,0.36432,0.00022,18.4814]
[1777320495946,34.5,76889.88,0.99,0.36431,0.00022,18.48128]
[1777320496590,34.5,76889.59,0.99,0.36424,0.00022,18.48]
[1777320496872,34.5,76889.59,0.99,0.36424,0.00022,18.48]
[1777320497039,34.5,76889.59,0.99,0.36424,0.00022,18.48]
[1777320497484,34.5,76889.44,0.99,0.3642,0.00022,18.47928]
[1777320498544,34.5,76889.44,0.99,0.3642,0.00022,18.47928]
[1777320498587,34.5,76889.36,0.99,0.36418,0.00022,18.47885]
[1777320499421,34.5,76889.36,0.99,0.36418,0.00022,18.47885]
[1777320499639,34.5,76889.36,0.99,0.36418,0.00022,18.47885]
[1777320499657,34.5,76889.22,0.99,0.36415,0.00022,18.47832]
[1777320500905,34.5,76889.07,0.99,0.36411,0.00022,18.47761]
[1777320501004,34.5,76889.07,0.99,0.36411,0.00022,18.47761]
[1777320501017,34.5,76889.07,0.99,0.36411,0.00022,18.47761]
[1777320501482,34.5,76889.07,0.99,0.36411,0.00022,18.47761]
[1777320501662,34.5,76883.28,0.99,0.36283,0.00022,18.45422]
[1777320504413,34.49,76880.18,0.99,0.36213,0.00022,18.44144]
[1777320506158,34.49,76877.58,0.99,0.36155,0.00022,18.43065]
[1777320510381,34.49,76875.67,0.99,0.3611,0.00022,18.42247]
[1777320510415,34.49,76875.67,0.99,0.3611,0.00022,18.42247]
[1777320511009,34.49,76876.12,0.99,0.3612,0.00022,18.42422]
[1777320511040,34.49,76876.12,0.99,0.3612,0.00022,18.42422]
[1777320512193,34.48,76875.71,0.99,0.36107,0.00022,18.41759]
[1777320513682,34.48,76875.1,0.99,0.36093,0.00022,18.41509]
[1777320513779,34.48,76874.14,0.99,0.36072,0.00022,18.41105]
[1777320519667,34.47,76870.6,0.99,0.3599,0.00022,18.3959]
[1777320524702,34.47,76868.43,0.99,0.3594,0.00022,18.38645]
[1777320528568,34.46,76868.69,0.99,0.35944,0.00022,18.38724]
[1777320528589,34.46,76868.69,0.99,0.35944,0.00022,18.38724]
[1777320528601,34.46,76868.69,0.99,0.35944,0.00022,18.38724]
[1777320530591,34.46,76869.41,0.99,0.35959,0.00022,18.39003]
[1777320530748,34.46,76867.51,0.99,0.35916,0.00022,18.38205]
[1777320532758,34.46,76873.82,0.99,0.36055,0.00022,18.40809]
[1777320533533,34.46,76873.82,0.99,0.36055,0.00022,18.40809]
[1777320533550,34.46,76873.82,0.99,0.36055,0.00022,18.40809]
[1777320534408,34.46,76872.1,0.99,0.36017,0.00022,18.40089]
[1777320534531,34.46,76872.1,0.99,0.36017,0.00022,18.40089]
[1777320534563,34.46,76872.1,0.99,0.36017,0.00022,18.40089]
[1777320534574,34.46,76872.1,0.99,0.36017,0.00022,18.40089]
[1777320536785,34.46,76879.99,0.99,0.3619,0.00022,18.43311]
[1777320537022,34.46,76879.99,0.99,0.3619,0.00022,18.43311]
[1777320537794,34.46,76880.17,0.99,0.36194,0.00022,18.43387]
[1777320541802,34.46,76882.74,0.99,0.36252,0.00022,18.44443]
[1777320542480,34.46,76882.26,0.99,0.36241,0.00022,18.4425]
[1777320547584,34.46,76882.95,0.99,0.36257,0.00022,18.44547]
[1777320547738,34.46,76882.95,0.99,0.36257,0.00022,18.44547]
[1777320547834,34.46,76882.95,0.99,0.36257,0.00022,18.44547]
[1777320548564,34.46,76884.01,0.99,0.36281,0.00022,18.44981]
[1777320548571,34.46,76884.01,0.99,0.36281,0.00022,18.44981]
[1777320548871,34.46,76881.48,0.99,0.36225,0.00022,18.43956]
[1777320549877,34.46,76874.06,0.99,0.36061,0.00022,18.40907]
[1777320552928,34.46,76872.71,0.99,0.3603,0.00022,18.40334]
[1777320552961,34.46,76872.71,0.99,0.3603,0.00022,18.40334]
[1777320552974,34.46,76872.71,0.99,0.3603,0.00022,18.40334]
[1777320552990,34.46,76872.71,0.99,0.3603,0.00022,18.40334]
[1777320553066,34.46,76874.56,0.99,0.3607,0.00022,18.41088]
[1777320554605,34.46,76874.56,0.99,0.3607,0.00022,18.41088]
[1777320554807,34.46,76874.87,0.99,0.36077,0.00022,18.41213]
[1777320556654,34.46,76875.08,0.99,0.36082,0.00022,18.41305]
[1777320556683,34.46,76875.08,0.99,0.36082,0.00022,18.41305]
[1777320558660,34.46,76875.36,0.99,0.36088,0.00022,18.41425]
[1777320558769,34.46,76875.36,0.99,0.36088,0.00022,18.41425]
[1777320558778,34.46,76875.36,0.99,0.36088,0.00022,18.41425]
[1777320558798,34.46,76875.36,0.99,0.36088,0.00022,18.41425]
[1777320558870,34.46,76874.41,0.99,0.36067,0.00022,18.4103]
[1777320560518,34.46,76874.41,0.99,0.36067,0.00022,18.4103]
[1777320560667,34.46,76874.41,0.99,0.36067,0.00022,18.4103]
[1777320562227,34.46,76877.4,0.99,0.36133,0.00022,18.42254]
[1777320562688,34.46,76877.4,0.99,0.36133,0.00022,18.42254]
[1777320565569,34.46,76879.63,0.99,0.36183,0.00022,18.4318]
[1777320566732,34.46,76881.54,0.99,0.36226,0.00022,18.43968]
[1777320572031,34.46,76882.57,0.99,0.36247,0.00022,18.43929]
[1777320573115,34.46,76882.57,0.99,0.36247,0.00022,18.43929]
[1777320573768,34.46,76880.83,0.99,0.36209,0.00022,18.4323]
[1777320575109,34.47,76886.75,0.99,0.3634,0.00022,18.45639]
[1777320580454,34.47,76888.74,0.99,0.36385,0.00022,18.46461]
[1777320585856,34.47,76890.4,0.99,0.36423,0.00022,18.47143]
[1777320587280,34.47,76890.62,0.99,0.36428,0.00022,18.47239]
[1777320587300,34.47,76890.62,0.99,0.36428,0.00022,18.47239]
[1777320593180,34.47,76893.81,0.99,0.365,0.00022,18.48542]
[1777320598212,34.48,76895.05,0.99,0.36529,0.00022,18.49054]
[1777320601053,34.48,76895.37,0.99,0.36536,0.00022,18.49189]
[1777320601105,34.48,76895.37,0.99,0.36536,0.00022,18.49189]
[1777320601109,34.48,76895.37,0.99,0.36536,0.00022,18.49189]
[1777320601233,34.48,76895.2,0.99,0.36533,0.00022,18.49124]
[1777320602685,34.48,76883.76,0.99,0.3628,0.00022,18.44524]
[1777320604693,34.48,76883.42,0.99,0.36272,0.00022,18.44386]
[1777320604718,34.48,76883.42,0.99,0.36272,0.00022,18.44386]
[1777320605118,34.48,76881.1,0.99,0.3622,0.00022,18.43427]
[1777320609731,34.47,76878.86,0.99,0.36169,0.00022,18.42489]
[1777320609742,34.47,76878.86,0.99,0.36169,0.00022,18.42489]
[1777320609804,34.47,76877.77,0.99,0.36144,0.00022,18.42028]
[1777320615331,34.47,76873.56,0.99,0.36049,0.00022,18.40262]
[1777320620233,34.46,76872.42,0.99,0.36022,0.00022,18.39763]
[1777320620276,34.46,76872.42,0.99,0.36022,0.00022,18.39763]
[1777320620312,34.46,76872.42,0.99,0.36022,0.00022,18.39763]
[1777320620323,34.46,76872.42,0.99,0.36022,0.00022,18.39763]
[1777320620590,34.46,76872.42,0.99,0.36022,0.00022,18.39763]
[1777320620614,34.46,76872.42,0.99,0.36022,0.00022,18.39763]
[1777320620625,34.46,76873.9,0.99,0.36054,0.00022,18.40358]
[1777320621270,34.46,76873.9,0.99,0.36054,0.00022,18.40358]
[1777320621327,34.46,76873.9,0.99,0.36054,0.00022,18.40358]
[1777320621332,34.46,76873.9,0.99,0.36054,0.00022,18.40358]
[1777320621769,34.46,76873.9,0.99,0.36054,0.00022,18.40358]
[1777320621791,34.46,76873.9,0.99,0.36054,0.00022,18.40358]
[1777320625259,34.46,76878.73,0.99,0.3616,0.00022,18.42336]
[1777320625315,34.46,76878.73,0.99,0.3616,0.00022,18.42336]
[1777320625482,34.46,76878.73,0.99,0.3616,0.00022,18.42336]
[1777320625495,34.46,76887.16,0.99,0.36347,0.00022,18.45771]
[1777320630619,34.46,76890.49,0.99,0.36422,0.00022,18.47126]
[1777320636487,34.47,76893.92,0.99,0.36496,0.00022,18.48041]
[1777320641521,34.47,76895.2,0.99,0.36525,0.00022,18.48564]
[1777320643962,34.47,76895.78,0.99,0.36538,0.00022,18.48798]
[1777320649778,34.47,76897.04,0.99,0.36567,0.00022,18.49311]
[1777320653821,34.47,76898.02,0.99,0.36589,0.00022,18.4971]
[1777320653871,34.47,76898.02,0.99,0.36589,0.00022,18.4971]
[1777320653923,34.47,76898.38,0.99,0.36597,0.00022,18.49855]
[1777320654805,34.47,76898.38,0.99,0.36597,0.00022,18.49855]
[1777320657490,34.47,76898.09,0.99,0.36591,0.00022,18.49744]
[1777320657568,34.47,76898.09,0.99,0.36591,0.00022,18.49744]
[1777320657614,34.47,76898.09,0.99,0.36591,0.00022,18.49744]
[1777320657863,34.47,76898.09,0.99,0.36591,0.00022,18.49744]
[1777320657877,34.47,76898.09,0.99,0.36591,0.00022,18.49744]
[1777320657928,34.47,76905.86,0.99,0.36763,0.00022,18.52821]
[1777320658891,34.47,76911.9,0.99,0.36898,0.00022,18.5519]
[1777320659760,34.47,76911.9,0.99,0.36898,0.00022,18.5519]
[1777320661434,34.47,76914.13,0.99,0.36947,0.00022,18.56056]
[1777320662752,34.47,76915.47,0.99,0.36977,0.00022,18.56573]
[1777320663214,34.47,76914.56,0.99,0.36956,0.00022,18.56217]
[1777320664929,34.47,76914.56,0.99,0.36956,0.00022,18.56213]
[1777320665664,34.47,76913.77,0.99,0.36938,0.00022,18.55902]
[1777320668277,34.47,76911.01,0.99,0.36876,0.00022,18.54814]
[1777320669787,34.47,76912.09,0.99,0.369,0.00022,18.55233]
[1777320670888,34.47,76912.2,0.99,0.36902,0.00022,18.55272]
[1777320676772,34.46,76910.56,0.99,0.36864,0.00022,18.54608]
[1777320679131,34.46,76910.38,0.99,0.3686,0.00022,18.54531]
[1777320679949,34.46,76910.38,0.99,0.3686,0.00022,18.54531]
[1777320685238,34.46,76909.15,0.99,0.36831,0.00022,18.54027]
[1777320685835,34.46,76908.82,0.99,0.36824,0.00022,18.53894]
[1777320687260,34.46,76908.98,0.99,0.36827,0.00022,18.53953]
[1777320687850,34.46,76908.69,0.99,0.3682,0.00022,18.53835]
[1777320692885,34.45,76908.0,0.99,0.36801,0.00022,18.53059]
[1777320693312,34.45,76908.0,0.99,0.36801,0.00022,18.53059]
[1777320693413,34.45,76907.75,0.99,0.36795,0.00022,18.52957]
[1777320698999,34.45,76907.9,0.99,0.36797,0.00022,18.53001]
[1777320701095,34.45,76907.58,0.99,0.36789,0.00022,18.52863]
[1777320702565,34.45,76905.16,0.99,0.36735,0.00022,18.51906]
[1777320702600,34.45,76905.16,0.99,0.36735,0.00022,18.51906]
[1777320702954,34.45,76894.72,0.99,0.36503,0.00022,18.47752]
[1777320703278,34.45,76894.72,0.99,0.36503,0.00022,18.47752]
[1777320703309,34.45,76894.72,0.99,0.36503,0.00022,18.47752]
[1777320704724,34.45,76894.29,0.99,0.36494,0.00022,18.4758]
[1777320704741,34.45,76894.29,0.99,0.36494,0.00022,18.4758]
[1777320705351,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705412,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705481,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705484,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705685,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705703,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705760,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705863,34.45,76894.6,0.99,0.365,0.00022,18.47704]
[1777320705976,34.45,76895.01,0.99,0.3651,0.00022,18.47868]
[1777320706983,34.45,76885.28,0.99,0.36294,0.00022,18.43946]
[1777320708996,34.45,76880.06,0.99,0.36179,0.00022,18.41826]
[1777320712675,34.45,76879.3,0.99,0.36162,0.00022,18.41528]
[1777320712986,34.45,76879.3,0.99,0.36162,0.00022,18.41528]
[1777320713007,34.45,76879.3,0.99,0.36162,0.00022,18.41528]
[1777320713027,34.45,76878.93,0.99,0.36154,0.00022,18.41381]
[1777320713076,34.45,76878.93,0.99,0.36154,0.00022,18.41381]
[1777320713145,34.45,76878.93,0.99,0.36154,0.00022,18.41381]
[1777320714034,34.45,76878.44,0.99,0.36144,0.00022,18.41185]
[1777320714245,34.45,76878.44,0.99,0.36144,0.00022,18.41185]
[1777320714486,34.45,76878.44,0.99,0.36144,0.00022,18.41185]
[1777320714510,34.45,76878.44,0.99,0.36144,0.00022,18.41185]
[1777320715045,34.45,76880.32,0.99,0.36185,0.00022,18.41944]
[1777320715945,34.45,76880.32,0.99,0.36185,0.00022,18.41944]
[1777320715971,34.45,76880.32,0.99,0.36185,0.00022,18.41944]
[1777320716049,34.45,76881.02,0.99,0.362,0.00022,18.4222]
[1777320716783,34.45,76881.02,0.99,0.362,0.00022,18.4222]
[1777320716799,34.45,76881.02,0.99,0.362,0.00022,18.4222]
[1777320717055,34.45,76881.58,0.99,0.36212,0.00022,18.42438]
[1777320722882,34.45,76879.46,0.99,0.36164,0.00022,18.41561]
[1777320727647,34.45,76883.09,0.99,0.36245,0.00022,18.43055]
[1777320727843,34.45,76883.09,0.99,0.36245,0.00022,18.43055]
[1777320727927,34.45,76882.49,0.99,0.36232,0.00022,18.42815]
[1777320733169,34.45,76882.76,0.99,0.36239,0.00022,18.42948]
[1777320738204,34.45,76882.97,0.99,0.36245,0.00022,18.43057]
[1777320743239,34.46,76882.42,0.99,0.36235,0.00022,18.42859]
[1777320746585,34.46,76882.54,0.99,0.36238,0.00022,18.42918]
[1777320746728,34.46,76882.54,0.99,0.36238,0.00022,18.42918]
[1777320746868,34.46,76882.54,0.99,0.36238,0.00022,18.42918]
[1777320746937,34.46,76882.54,0.99,0.36238,0.00022,18.42918]
[1777320746970,34.46,76882.65,0.99,0.36241,0.00022,18.42974]
[1777320747922,34.46,76882.65,0.99,0.36241,0.00022,18.42974]
[1777320747938,34.46,76877.01,0.99,0.36117,0.00022,18.40675]
[1777320753643,34.46,76872.94,0.99,0.36022,0.00022,18.38489]
[1777320757774,34.45,76870.01,0.99,0.35956,0.00022,18.37253]
[1777320758081,34.45,76869.39,0.99,0.35941,0.00022,18.36984]
[1777320758312,34.45,76869.39,0.99,0.35941,0.00022,18.36984]
[1777320761369,34.45,76863.78,0.99,0.35817,0.00022,18.34633]
[1777320766403,34.45,76866.87,0.99,0.35883,0.00022,18.35897]
[1777320771441,34.44,76864.85,0.99,0.35837,0.00022,18.35029]
[1777320776473,34.44,76863.03,0.99,0.35796,0.00022,18.34244]
[1777320780824,34.44,76862.87,0.99,0.35791,0.00022,18.34158]
[1777320781112,34.44,76862.87,0.99,0.35791,0.00022,18.34158]
[1777320780845,34.44,76862.37,0.99,0.3578,0.00022,18.33944]
[1777320781904,34.44,76862.37,0.99,0.3578,0.00022,18.33944]
[1777320782052,34.44,76860.98,0.99,0.35749,0.00022,18.33356]
[1777320782799,34.44,76860.98,0.99,0.35749,0.00022,18.33356]
[1777320782983,34.44,76860.98,0.99,0.35749,0.00022,18.33356]
[1777320783040,34.44,76861.42,0.99,0.35758,0.00022,18.33536]
[1777320784283,34.44,76861.42,0.99,0.35758,0.00022,18.33532]
[1777320789652,34.43,76861.93,0.99,0.35768,0.00022,18.33719]
[1777320795234,34.43,76858.67,0.99,0.35695,0.00022,18.32325]
[1777320800643,34.43,76860.3,0.99,0.35729,0.00022,18.32986]
[1777320805678,34.42,76860.02,0.99,0.35722,0.00022,18.32846]
[1777320810715,34.42,76859.77,0.99,0.35715,0.00022,18.32719]
[1777320815750,34.42,76859.55,0.99,0.35706,0.00022,18.32119]
[1777320820785,34.41,76859.27,0.99,0.35699,0.00022,18.31982]
[1777320825820,34.41,76858.01,0.99,0.3567,0.00022,18.31432]
[1777320828324,34.41,76857.76,0.99,0.35664,0.00022,18.3132]
[1777320828716,34.41,76857.76,0.99,0.35664,0.00022,18.3132]
[1777320828841,34.41,76857.96,0.99,0.35668,0.00022,18.31401]
[1777320831861,34.41,76866.67,0.99,0.3586,0.00022,18.35043]
[1777320836898,34.41,76867.81,0.99,0.35883,0.00022,18.35488]
[1777320841931,34.4,76867.38,0.99,0.35872,0.00022,18.35279]
[1777320846966,34.4,76867.89,0.99,0.35882,0.00022,18.35462]
[1777320852002,34.39,76867.57,0.99,0.35873,0.00022,18.35299]
[1777320856852,34.39,76864.54,0.99,0.35805,0.00022,18.3401]
[1777320856922,34.39,76864.54,0.99,0.35805,0.00022,18.3401]
[1777320856986,34.39,76864.54,0.99,0.35805,0.00022,18.3401]
[1777320857020,34.39,76864.54,0.99,0.35805,0.00022,18.3401]
[1777320857121,34.39,76860.54,0.99,0.35716,0.00022,18.32326]
[1777320859592,34.39,76858.07,0.99,0.35661,0.00022,18.31275]
[1777320859607,34.39,76858.07,0.99,0.35661,0.00022,18.31275]
[1777320861161,34.39,76856.71,0.99,0.35631,0.00022,18.30697]
[1777320866237,34.39,76859.51,0.99,0.35692,0.00022,18.31863]
[1777320872142,34.38,76859.59,0.99,0.35689,0.00022,18.31389]
[1777320877178,34.38,76860.16,0.99,0.357,0.00022,18.3161]
[1777320882213,34.38,76859.22,0.99,0.35679,0.00022,18.31195]
[1777320887249,34.38,76858.72,0.99,0.35667,0.00022,18.30966]
[1777320891977,34.37,76860.29,0.99,0.357,0.00022,18.31613]
[1777320892008,34.37,76860.29,0.99,0.357,0.00022,18.31613]
[1777320892015,34.37,76860.29,0.99,0.357,0.00022,18.31613]
[1777320892815,34.37,76860.24,0.99,0.35699,0.00022,18.31588]
[1777320892831,34.37,76860.24,0.99,0.35699,0.00022,18.31588]
[1777320893515,34.37,76859.18,0.99,0.35675,0.00022,18.31137]
[1777320899332,34.37,76859.64,0.99,0.35684,0.00022,18.31308]
[1777320900712,34.37,76859.64,0.99,0.35684,0.00022,18.31308]
[1777320900734,34.37,76859.64,0.99,0.35684,0.00022,18.31308]
[1777320900781,34.37,76859.64,0.99,0.35684,0.00022,18.31308]
[1777320900793,34.37,76859.64,0.99,0.35684,0.00022,18.31308]
[1777320900960,34.37,76859.27,0.99,0.35676,0.00022,18.31144]
[1777320901869,34.37,76859.27,0.99,0.35676,0.00022,18.31144]
[1777320902033,34.37,76864.15,0.99,0.35783,0.00022,18.33194]
[1777320906652,34.36,76870.6,0.99,0.35924,0.00022,18.35858]
[1777320910513,34.36,76875.79,0.99,0.36038,0.00022,18.37988]
[1777320916451,34.35,76878.3,0.99,0.36091,0.00022,18.3898]
[1777320922004,34.35,76877.22,0.99,0.36066,0.00022,18.38507]
[1777320922614,34.35,76876.31,0.99,0.36045,0.00022,18.38117]
[1777320922619,34.35,76876.31,0.99,0.36045,0.00022,18.38117]
[1777320922642,34.35,76876.31,0.99,0.36045,0.00022,18.38117]
[1777320922947,34.35,76877.0,0.99,0.3606,0.00022,18.38395]
[1777320925777,34.35,76879.8,0.99,0.36122,0.00022,18.39549]
[1777320925855,34.35,76879.8,0.99,0.36122,0.00022,18.39549]
[1777320925952,34.35,76879.8,0.99,0.36122,0.00022,18.39549]
[1777320925982,34.35,76879.8,0.99,0.36122,0.00022,18.39549]
[1777320926053,34.35,76879.8,0.99,0.36122,0.00022,18.39549]
[1777320926287,34.35,76880.47,0.99,0.36136,0.00022,18.3981]
[1777320927026,34.35,76880.47,0.99,0.36136,0.00022,18.3981]
[1777320927127,34.35,76895.02,0.99,0.36459,0.00022,18.45722]
[1777320927439,34.35,76895.02,0.99,0.36459,0.00022,18.45722]
[1777320927740,34.35,76895.02,0.99,0.36459,0.00022,18.45722]
[1777320928236,34.35,76899.61,0.99,0.36562,0.00022,18.47568]
[1777320929559,34.35,76899.7,0.99,0.36564,0.00022,18.47606]
[1777320929572,34.35,76899.7,0.99,0.36564,0.00022,18.47606]
[1777320929615,34.35,76899.41,0.99,0.36557,0.00022,18.4749]
[1777320931492,34.35,76899.55,0.99,0.3656,0.00022,18.47547]
[1777320931506,34.35,76899.55,0.99,0.3656,0.00022,18.47547]
[1777320932127,34.35,76899.55,0.99,0.3656,0.00022,18.47547]
[1777320932148,34.35,76899.55,0.99,0.3656,0.00022,18.47547]
[1777320932861,34.35,76898.27,0.99,0.36529,0.00022,18.46553]
[1777320932889,34.35,76898.27,0.99,0.36529,0.00022,18.46553]
[1777320932927,34.35,76897.23,0.99,0.36506,0.00022,18.46138]
[1777320933846,34.35,76897.23,0.99,0.36506,0.00022,18.46138]
[1777320933879,34.35,76897.23,0.99,0.36506,0.00022,18.46138]
[1777320933945,34.35,76897.99,0.99,0.36523,0.00022,18.46445]
[1777320934572,34.35,76897.99,0.99,0.36523,0.00022,18.46445]
[1777320934596,34.35,76897.99,0.99,0.36523,0.00022,18.46445]
[1777320934671,34.35,76898.76,0.99,0.3654,0.00022,18.46754]
[1777320940147,34.35,76899.24,0.99,0.36551,0.00022,18.46954]
[1777320941484,34.35,76901.45,0.99,0.36601,0.00022,18.47843]
[1777320941520,34.35,76901.45,0.99,0.36601,0.00022,18.47843]
[1777320941627,34.35,76901.45,0.99,0.36601,0.00022,18.47843]
[1777320943811,34.35,76902.25,0.99,0.36619,0.00022,18.48164]
[1777320943831,34.35,76902.25,0.99,0.36619,0.00022,18.48164]
[1777320943912,34.35,76903.18,0.99,0.3664,0.00022,18.48536]
[1777320946345,34.35,76903.0,0.99,0.36636,0.00022,18.48466]
[1777320946381,34.35,76903.0,0.99,0.36636,0.00022,18.48466]
[1777320946662,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320947893,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320947914,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320947955,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320947971,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320948005,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320948054,34.35,76903.15,0.99,0.36639,0.00022,18.48527]
[1777320948225,34.35,76902.85,0.99,0.36633,0.00022,18.48409]
[1777320949512,34.35,76902.85,0.99,0.36633,0.00022,18.48409]
[1777320950112,34.35,76902.85,0.99,0.36633,0.00022,18.48409]
[1777320950202,34.35,76907.0,0.99,0.36725,0.00022,18.50059]
[1777320954032,34.35,76917.59,0.99,0.36962,0.00022,18.54221]
[1777320954509,34.35,76917.59,0.99,0.36962,0.00022,18.54221]
[1777320954522,34.35,76917.59,0.99,0.36962,0.00022,18.54221]
[1777320954717,34.35,76917.59,0.99,0.36963,0.00022,18.54234]
[1777320959752,34.36,76919.2,0.99,0.37002,0.00022,18.54911]
[1777320962256,34.36,76919.91,0.99,0.37018,0.00022,18.55196]
[1777320962985,34.36,76919.66,0.99,0.37013,0.00022,18.55108]
[1777320963059,34.36,76921.19,0.99,0.37048,0.00022,18.5571]
[1777320964631,34.37,76921.19,0.99,0.37049,0.00022,18.55718]
[1777320967965,34.37,76925.16,0.99,0.37139,0.00022,18.57274]
[1777320967985,34.37,76925.16,0.99,0.37139,0.00022,18.57274]
[1777320967992,34.37,76925.16,0.99,0.37139,0.00022,18.57274]
[1777320971418,34.37,76926.81,0.99,0.37177,0.00022,18.57935]
[1777320972972,34.38,76927.44,0.99,0.37192,0.00022,18.58184]
[1777320973003,34.38,76927.44,0.99,0.37192,0.00022,18.58184]
[1777320974395,34.38,76928.13,0.99,0.37208,0.00022,18.58461]
[1777320974401,34.38,76928.13,0.99,0.37208,0.00022,18.58461]
[1777320974857,34.38,76928.57,0.99,0.37218,0.00022,18.58636]
[1777320975757,34.38,76928.57,0.99,0.37218,0.00022,18.58636]
[1777320975796,34.38,76928.57,0.99,0.37218,0.00022,18.58636]
[1777320975807,34.38,76928.57,0.99,0.37218,0.00022,18.58636]
[1777320976426,34.38,76929.79,0.99,0.37246,0.00022,18.59109]
[1777320976457,34.38,76929.79,0.99,0.37246,0.00022,18.59109]
[1777320976940,34.38,76929.79,0.99,0.37246,0.00022,18.59109]
[1777320976950,34.38,76929.79,0.99,0.37246,0.00022,18.59109]
[1777320976989,34.38,76929.79,0.99,0.37246,0.00022,18.59109]
[1777320978449,34.38,76929.31,0.99,0.37236,0.00022,18.58937]
[1777320979906,34.38,76930.5,0.99,0.37263,0.00022,18.59397]
[1777320980508,34.38,76930.49,0.99,0.37263,0.00022,18.59399]
[1777320980528,34.38,76930.49,0.99,0.37263,0.00022,18.59399]
[1777320980539,34.38,76930.49,0.99,0.37263,0.00022,18.59399]
[1777320980908,34.38,76930.49,0.99,0.37263,0.00022,18.59399]
[1777320980943,34.38,76930.49,0.99,0.37263,0.00022,18.59399]
[1777320982482,34.38,76929.93,0.99,0.37251,0.00022,18.59196]
[1777320985536,34.39,76929.02,0.99,0.37232,0.00022,18.58864]
[1777320985572,34.39,76929.02,0.99,0.37232,0.00022,18.58864]
[1777320985579,34.39,76929.02,0.99,0.37232,0.00022,18.58864]
[1777320987401,34.39,76928.97,0.99,0.37231,0.00022,18.5885]
[1777320992746,34.39,76925.82,0.99,0.37159,0.00022,18.5719]
[1777320994706,34.39,76928.03,0.99,0.3721,0.00022,18.58047]
[1777320995459,34.4,76927.62,0.99,0.37201,0.00022,18.57895]
[1777320995496,34.4,76927.62,0.99,0.37201,0.00022,18.57895]
[1777320996375,34.4,76927.62,0.99,0.37201,0.00022,18.57895]
[1777320996390,34.4,76927.62,0.99,0.37201,0.00022,18.57895]
[1777320997115,34.4,76927.64,0.99,0.37201,0.00022,18.57906]
[1777321000263,34.4,76925.67,0.99,0.37158,0.00022,18.57163]
[1777321000285,34.4,76925.67,0.99,0.37158,0.00022,18.57163]
[1777321000325,34.4,76925.67,0.99,0.37158,0.00022,18.57163]
[1777321000339,34.4,76925.67,0.99,0.37158,0.00022,18.57163]
[1777321000365,34.4,76923.99,0.99,0.37121,0.00022,18.56521]
[1777321001131,34.4,76915.58,0.99,0.36933,0.00022,18.53265]
[1777321006339,34.4,76911.44,0.99,0.36842,0.00022,18.5167]
[1777321008726,34.4,76910.36,0.99,0.36817,0.00022,18.51228]
[1777321008733,34.4,76910.36,0.99,0.36817,0.00022,18.51228]
[1777321009096,34.4,76910.13,0.99,0.36811,0.00022,18.51132]
[1777321014130,34.4,76909.52,0.99,0.36796,0.00022,18.50867]
[1777321018095,34.39,76909.25,0.99,0.3679,0.00022,18.50748]
[1777321018859,34.39,76909.18,0.99,0.36788,0.00022,18.50717]
[1777321021540,34.39,76910.12,0.99,0.36808,0.00022,18.51076]
[1777321027222,34.39,76909.47,0.99,0.36792,0.00022,18.50799]
[1777321032258,34.39,76909.5,0.99,0.36792,0.00022,18.50797]
[1777321037294,34.38,76909.47,0.99,0.36791,0.00022,18.50772]
[1777321042329,34.38,76910.93,0.99,0.36822,0.00022,18.51335]
[1777321047365,34.38,76910.33,0.99,0.36808,0.00022,18.51087]
[1777321052400,34.38,76909.73,0.99,0.36791,0.00022,18.50358]
[1777321052709,34.38,76909.73,0.99,0.36791,0.00022,18.50358]
[1777321052793,34.38,76909.73,0.99,0.36791,0.00022,18.50358]
[1777321053408,34.38,76909.69,0.99,0.3679,0.00022,18.50341]
[1777321054178,34.38,76909.69,0.99,0.3679,0.00022,18.50341]
[1777321054193,34.38,76909.69,0.99,0.3679,0.00022,18.50341]
[1777321054203,34.38,76909.69,0.99,0.3679,0.00022,18.50341]
[1777321054540,34.38,76913.14,0.99,0.36867,0.00022,18.51695]
[1777321056426,34.38,76915.22,0.99,0.36914,0.00022,18.5252]
[1777321061467,34.39,76914.64,0.99,0.36905,0.00022,18.52352]
[1777321065271,34.39,76915.09,0.99,0.36917,0.00022,18.52555]
[1777321065368,34.4,76914.56,0.99,0.36905,0.00022,18.52356]
[1777321070580,34.4,76914.75,0.99,0.36912,0.00022,18.52464]
[1777321071373,34.4,76913.5,0.99,0.36885,0.00022,18.51991]
[1777321072156,34.4,76913.5,0.99,0.36885,0.00022,18.51991]
[1777321072162,34.4,76913.5,0.99,0.36885,0.00022,18.51991]
[1777321072270,34.4,76913.5,0.99,0.36885,0.00022,18.51991]
[1777321072317,34.4,76914.15,0.99,0.369,0.00022,18.52253]
[1777321075351,34.41,76914.1,0.99,0.36899,0.00022,18.52241]
[1777321075380,34.41,76914.1,0.99,0.36899,0.00022,18.52241]
[1777321077392,34.41,76913.86,0.99,0.36895,0.00022,18.52162]
[1777321077835,34.41,76910.01,0.99,0.3681,0.00022,18.50668]
[1777321077869,34.41,76910.01,0.99,0.3681,0.00022,18.50668]
[1777321079537,34.41,76910.02,0.99,0.3681,0.00022,18.5068]
[1777321079565,34.41,76910.02,0.99,0.3681,0.00022,18.5068]
[1777321080601,34.41,76911.22,0.99,0.36838,0.00022,18.51159]
[1777321081414,34.41,76911.22,0.99,0.36838,0.00022,18.51159]
[1777321081550,34.41,76912.73,0.99,0.36872,0.00022,18.51765]
[1777321081574,34.41,76912.73,0.99,0.36872,0.00022,18.51765]
[1777321081581,34.41,76912.73,0.99,0.36872,0.00022,18.51765]
[1777321086640,34.42,76912.5,0.99,0.36869,0.00022,18.51708]
[1777321090289,34.42,76912.77,0.99,0.36876,0.00022,18.51826]
[1777321093689,34.43,76906.98,0.99,0.36749,0.00022,18.49583]
[1777321098730,34.43,76908.28,0.99,0.36777,0.00022,18.50089]
[1777321103759,34.42,76910.19,0.99,0.36818,0.00022,18.50804]
[1777321105577,34.42,76910.63,0.99,0.36827,0.00022,18.50969]
[1777321105599,34.42,76910.63,0.99,0.36827,0.00022,18.50969]
[1777321107640,34.42,76910.21,0.99,0.36817,0.00022,18.50789]
[1777321109660,34.41,76910.06,0.99,0.36812,0.00022,18.50714]
[1777321109806,34.41,76910.28,0.99,0.36817,0.00022,18.50793]
[1777321112036,34.41,76910.85,0.99,0.36829,0.00022,18.51009]
[1777321112069,34.41,76910.85,0.99,0.36829,0.00022,18.51009]
[1777321112076,34.41,76910.85,0.99,0.36829,0.00022,18.51009]
[1777321117857,34.4,76909.22,0.99,0.36786,0.00022,18.49821]
[1777321122892,34.4,76909.79,0.99,0.36796,0.00022,18.50007]
[1777321127927,34.4,76913.54,0.99,0.3688,0.00022,18.51479]
[1777321132961,34.4,76911.97,0.99,0.36846,0.00022,18.50886]
[1777321133926,34.4,76911.97,0.99,0.36846,0.00022,18.50886]
[1777321134012,34.4,76912.11,0.99,0.3685,0.00022,18.50946]
[1777321140014,34.4,76911.14,0.99,0.3683,0.00022,18.50594]
[1777321140664,34.4,76911.14,0.99,0.3683,0.00022,18.50594]
[1777321140668,34.4,76911.14,0.99,0.3683,0.00022,18.50594]
[1777321140701,34.4,76911.14,0.99,0.3683,0.00022,18.50594]
[1777321142018,34.41,76910.71,0.99,0.3682,0.00022,18.5043]
[1777321142044,34.41,76902.36,0.99,0.36634,0.00022,18.47135]
[1777321142840,34.41,76902.36,0.99,0.36634,0.00022,18.47135]
[1777321144046,34.41,76902.54,0.99,0.36639,0.00022,18.47212]
[1777321144144,34.41,76903.69,0.99,0.36665,0.00022,18.47676]
[1777321150082,34.41,76902.4,0.99,0.36639,0.00022,18.47206]
[1777321155116,34.42,76903.46,0.99,0.36664,0.00022,18.47662]
[1777321160152,34.41,76904.6,0.99,0.36688,0.00022,18.4808]
[1777321165187,34.41,76904.21,0.99,0.36677,0.00022,18.47891]
[1777321168310,34.41,76907.47,0.99,0.36749,0.00022,18.49167]
[1777321174249,34.4,76907.09,0.99,0.36734,0.00022,18.48483]
[1777321179285,34.39,76906.52,0.99,0.36719,0.00022,18.48222]
[1777321184319,34.39,76907.17,0.99,0.36732,0.00022,18.48442]
[1777321187877,34.39,76906.95,0.99,0.36725,0.00022,18.48332]
[1777321188001,34.39,76906.95,0.99,0.36725,0.00022,18.48332]
[1777321188058,34.39,76906.95,0.99,0.36725,0.00022,18.48332]
[1777321188380,34.39,76906.95,0.99,0.36725,0.00022,18.48332]
[1777321188459,34.38,76917.12,0.99,0.36952,0.00022,18.52317]
[1777321188706,34.38,76917.12,0.99,0.36952,0.00022,18.52317]
[1777321189523,34.38,76917.12,0.99,0.36952,0.00022,18.52317]
[1777321189589,34.38,76921.41,0.99,0.37048,0.00022,18.53977]
[1777321191370,34.38,76921.81,0.99,0.37057,0.00022,18.54137]
[1777321194577,34.39,76921.78,0.99,0.37057,0.00022,18.54132]
[1777321195449,34.39,76917.76,0.99,0.36967,0.00022,18.52574]
[1777321195469,34.39,76917.76,0.99,0.36967,0.00022,18.52574]
[1777321195507,34.39,76911.21,0.99,0.36821,0.00022,18.50016]
[1777321196513,34.39,76911.21,0.99,0.36821,0.00022,18.50016]
[1777321196545,34.39,76911.21,0.99,0.36821,0.00022,18.50016]
[1777321202446,34.39,76908.18,0.99,0.36754,0.00022,18.48832]
[1777321204644,34.39,76907.53,0.99,0.36739,0.00022,18.48565]
[1777321204697,34.39,76907.53,0.99,0.36739,0.00022,18.48565]
[1777321205500,34.39,76907.53,0.99,0.36739,0.00022,18.48565]
[1777321209952,34.38,76908.81,0.99,0.36766,0.00022,18.49046]
[1777321210066,34.38,76908.81,0.99,0.36766,0.00022,18.49046]
[1777321210502,34.38,76909.34,0.99,0.36777,0.00022,18.4925]
[1777321216342,34.38,76908.94,0.99,0.36767,0.00022,18.49073]
[1777321221580,34.37,76908.56,0.99,0.36757,0.00022,18.48892]
[1777321226257,34.37,76907.87,0.99,0.3674,0.00022,18.48603]
[1777321226281,34.37,76907.87,0.99,0.3674,0.00022,18.48603]
[1777321226925,34.37,76908.03,0.99,0.36744,0.00022,18.48662]
[1777321229457,34.37,76907.94,0.99,0.36741,0.00022,18.48619]
[1777321229492,34.37,76907.94,0.99,0.36741,0.00022,18.48619]
[1777321229497,34.37,76907.94,0.99,0.36741,0.00022,18.48619]
[1777321232109,34.37,76906.6,0.99,0.36711,0.00022,18.48082]
[1777321232132,34.37,76906.6,0.99,0.36711,0.00022,18.48082]
[1777321232808,34.37,76906.49,0.99,0.36705,0.00022,18.47546]
[1777321232836,34.37,76906.49,0.99,0.36705,0.00022,18.47546]
[1777321235467,34.37,76906.49,0.99,0.36705,0.00022,18.47546]
[1777321235495,34.37,76906.49,0.99,0.36705,0.00022,18.47546]
[1777321237034,34.37,76906.43,0.99,0.36703,0.00022,18.47513]
[1777321240061,34.36,76906.33,0.99,0.367,0.00022,18.47463]
[1777321240083,34.36,76906.33,0.99,0.367,0.00022,18.47463]
[1777321240095,34.36,76906.33,0.99,0.367,0.00022,18.47463]
[1777321242810,34.36,76906.34,0.99,0.367,0.00022,18.47458]
[1777321242846,34.36,76906.34,0.99,0.367,0.00022,18.47458]
[1777321243109,34.36,76906.34,0.99,0.367,0.00022,18.47458]
[1777321243567,34.36,76906.34,0.99,0.367,0.00022,18.47458]
[1777321243589,34.36,76906.34,0.99,0.367,0.00022,18.47458]
[1777321243598,34.36,76906.34,0.99,0.367,0.00022,18.47458]
[1777321244308,34.36,76911.02,0.99,0.36804,0.00022,18.49301]
[1777321244593,34.36,76911.02,0.99,0.36804,0.00022,18.49301]
[1777321244607,34.36,76911.02,0.99,0.36804,0.00022,18.49301]
[1777321245149,34.36,76911.29,0.99,0.3681,0.00022,18.49417]
[1777321245264,34.36,76911.29,0.99,0.3681,0.00022,18.49417]
[1777321247042,34.37,76911.45,0.99,0.36815,0.00022,18.49489]
[1777321252799,34.38,76913.22,0.99,0.36858,0.00022,18.50252]
[1777321255426,34.38,76913.51,0.99,0.36865,0.00022,18.50375]
[1777321260857,34.39,76914.77,0.99,0.36898,0.00022,18.50936]
[1777321265892,34.4,76915.79,0.99,0.36923,0.00022,18.51383]
[1777321270528,34.4,76916.63,0.99,0.36944,0.00022,18.51739]
[1777321270564,34.4,76916.63,0.99,0.36944,0.00022,18.51739]
[1777321270576,34.4,76916.63,0.99,0.36944,0.00022,18.51739]
[1777321271863,34.4,76916.32,0.99,0.36938,0.00022,18.51637]
[1777321273537,34.4,76917.1,0.99,0.36956,0.00022,18.51951]
[1777321274926,34.41,76917.6,0.99,0.36969,0.00022,18.52164]
[1777321274973,34.41,76917.6,0.99,0.36969,0.00022,18.52164]
[1777321275000,34.41,76918.45,0.99,0.36988,0.00022,18.52504]
[1777321276287,34.41,76918.45,0.99,0.36988,0.00022,18.52504]
[1777321276825,34.41,76923.09,0.99,0.37093,0.00022,18.54318]
[1777321276841,34.41,76923.09,0.99,0.37093,0.00022,18.54318]
[1777321276850,34.41,76923.09,0.99,0.37093,0.00022,18.54318]
[1777321277463,34.41,76923.09,0.99,0.37093,0.00022,18.54318]
[1777321279515,34.41,76923.76,0.99,0.37108,0.00022,18.54584]
[1777321283558,34.42,76925.11,0.99,0.3714,0.00022,18.55128]
[1777321289054,34.43,76929.42,0.99,0.37241,0.00022,18.56849]
[1777321289929,34.43,76929.42,0.99,0.37241,0.00022,18.56849]
[1777321291054,34.43,76929.4,0.99,0.37241,0.00022,18.56849]
[1777321291868,34.43,76929.78,0.99,0.37247,0.00022,18.56519]
[1777321292648,34.43,76930.8,0.99,0.3727,0.00022,18.56916]
[1777321296143,34.44,76931.53,0.99,0.37288,0.00022,18.57217]
[1777321300118,34.44,76932.99,0.99,0.37323,0.00022,18.57803]
[1777321305165,34.45,76935.73,0.99,0.37387,0.00022,18.58886]
[1777321306081,34.45,76935.73,0.99,0.37387,0.00022,18.58886]
[1777321306921,34.45,76935.3,0.99,0.37378,0.00022,18.58731]
[1777321312214,34.46,76935.53,0.99,0.37386,0.00022,18.58863]
[1777321316108,34.46,76936.23,0.99,0.37403,0.00022,18.59151]
[1777321317642,34.46,76935.54,0.99,0.37388,0.00022,18.58898]
[1777321320110,34.47,76936.67,0.99,0.37415,0.00022,18.59348]
[1777321321032,34.47,76936.44,0.99,0.3741,0.00022,18.59269]
[1777321322455,34.47,76937.02,0.99,0.37424,0.00022,18.59496]
[1777321322501,34.47,76937.02,0.99,0.37424,0.00022,18.59496]
[1777321323994,34.47,76931.52,0.99,0.37302,0.00022,18.57431]
[1777321324305,34.47,76931.52,0.99,0.37302,0.00022,18.57439]
[1777321326856,34.48,76926.83,0.99,0.37198,0.00022,18.5567]
[1777321326901,34.48,76926.83,0.99,0.37198,0.00022,18.5567]
[1777321328048,34.48,76926.69,0.99,0.37196,0.00022,18.55627]
[1777321328420,34.48,76920.06,0.99,0.37048,0.00022,18.53088]
[1777321333571,34.49,76920.03,0.99,0.3705,0.00022,18.53122]
[1777321334083,34.49,76918.38,0.99,0.37014,0.00022,18.52495]
[1777321334374,34.49,76918.03,0.99,0.37007,0.00022,18.52371]
[1777321336963,34.49,76917.13,0.99,0.36988,0.00022,18.52031]
[1777321336978,34.49,76917.13,0.99,0.36988,0.00022,18.52031]
[1777321337059,34.49,76917.13,0.99,0.36988,0.00022,18.52031]
[1777321337071,34.49,76917.13,0.99,0.36988,0.00022,18.52031]
[1777321337396,34.49,76917.13,0.99,0.36988,0.00022,18.52029]
[1777321338655,34.49,76917.13,0.99,0.36988,0.00022,18.52029]
[1777321338670,34.49,76917.13,0.99,0.36988,0.00022,18.52029]
[1777321338756,34.49,76906.04,0.99,0.3674,0.00022,18.47693]
[1777321339616,34.49,76906.04,0.99,0.3674,0.00022,18.47693]
[1777321339714,34.49,76906.04,0.99,0.3674,0.00022,18.47693]
[1777321339748,34.49,76901.96,0.99,0.36649,0.00022,18.46081]
[1777321342431,34.49,76896.83,0.99,0.36536,0.00022,18.44046]
[1777321347486,34.49,76897.13,0.99,0.36543,0.00022,18.44177]
[1777321347507,34.49,76897.13,0.99,0.36543,0.00022,18.44177]
[1777321347523,34.49,76897.13,0.99,0.36543,0.00022,18.44177]
[1777321347563,34.49,76897.13,0.99,0.36543,0.00022,18.44177]
[1777321347606,34.49,76897.13,0.99,0.36543,0.00022,18.44177]
[1777321347694,34.49,76897.51,0.99,0.36552,0.00022,18.44331]
[1777321348240,34.49,76897.51,0.99,0.36552,0.00022,18.44331]
[1777321349480,34.49,76891.82,0.99,0.36425,0.00022,18.42058]
[1777321355522,34.49,76886.95,0.99,0.36313,0.00022,18.39594]
[1777321360112,34.49,76886.01,0.99,0.36293,0.00022,18.39228]
[1777321365592,34.5,76886.33,0.99,0.36302,0.00022,18.3939]
[1777321370628,34.5,76887.73,0.99,0.36335,0.00022,18.39977]
[1777321375662,34.5,76887.57,0.99,0.36332,0.00022,18.39929]
[1777321380100,34.51,76888.14,0.99,0.36345,0.00022,18.40172]
[1777321381420,34.51,76887.67,0.99,0.36335,0.00022,18.39985]
[1777321383875,34.51,76891.76,0.99,0.36425,0.00022,18.41626]
[1777321383897,34.51,76891.76,0.99,0.36425,0.00022,18.41626]
[1777321383905,34.51,76891.76,0.99,0.36425,0.00022,18.41626]
[1777321384337,34.51,76891.76,0.99,0.36425,0.00022,18.41626]
[1777321384726,34.51,76892.16,0.99,0.36434,0.00022,18.41784]
[1777321385361,34.51,76892.16,0.99,0.36434,0.00022,18.41784]
[1777321385733,34.51,76894.16,0.99,0.36478,0.00022,18.42584]
[1777321387968,34.5,76896.89,0.99,0.36539,0.00022,18.43669]
[1777321387994,34.5,76896.89,0.99,0.36539,0.00022,18.43669]
[1777321388026,34.5,76896.89,0.99,0.36539,0.00022,18.43669]
[1777321388030,34.5,76896.89,0.99,0.36539,0.00022,18.43669]
[1777321388117,34.5,76896.89,0.99,0.36539,0.00022,18.43669]
[1777321388754,34.5,76900.66,0.99,0.36623,0.00022,18.4517]
[1777321389761,34.5,76909.88,0.99,0.36828,0.00022,18.48805]
[1777321390692,34.5,76909.88,0.99,0.36828,0.00022,18.48805]
[1777321395537,34.5,76913.18,0.99,0.36901,0.00022,18.5008]
[1777321398745,34.5,76912.32,0.99,0.36881,0.00022,18.49736]
[1777321398827,34.5,76912.1,0.99,0.36876,0.00022,18.49647]
[1777321403945,34.5,76910.32,0.99,0.36835,0.00022,18.48938]
[1777321409902,34.5,76907.96,0.99,0.36782,0.00022,18.47999]
[1777321414936,34.49,76911.05,0.99,0.36847,0.00022,18.48715]
[1777321419971,34.49,76911.05,0.99,0.36846,0.00022,18.48702]
[1777321425009,34.49,76909.76,0.99,0.36817,0.00022,18.48184]
[1777321430044,34.49,76909.63,0.99,0.36813,0.00022,18.48121]
[1777321431047,34.49,76909.63,0.99,0.36813,0.00022,18.48121]
[1777321431075,34.49,76909.59,0.99,0.36812,0.00022,18.48102]
[1777321432919,34.49,76909.46,0.99,0.36809,0.00022,18.48049]
[1777321432946,34.49,76909.46,0.99,0.36809,0.00022,18.48049]
[1777321438676,34.49,76909.73,0.99,0.36814,0.00022,18.48143]
[1777321438712,34.49,76909.73,0.99,0.36814,0.00022,18.48143]
[1777321444228,34.48,76908.78,0.99,0.36792,0.00022,18.47751]
[1777321446730,34.48,76908.38,0.99,0.36783,0.00022,18.47591]
[1777321446762,34.48,76908.38,0.99,0.36783,0.00022,18.47591]
[1777321448525,34.48,76913.45,0.99,0.36896,0.00022,18.49585]
[1777321448552,34.48,76913.45,0.99,0.36896,0.00022,18.49585]
[1777321448841,34.49,76914.36,0.99,0.36917,0.00022,18.4995]
[1777321449710,34.49,76914.36,0.99,0.36917,0.00022,18.4995]
[1777321449811,34.49,76913.74,0.99,0.36904,0.00022,18.49718]
[1777321451692,34.49,76920.53,0.99,0.37057,0.00022,18.52371]
[1777321457594,34.5,76921.69,0.99,0.37085,0.00022,18.52858]
[1777321459772,34.5,76925.74,0.99,0.37177,0.00022,18.54429]
[1777321459838,34.5,76928.61,0.99,0.37241,0.00022,18.55532]
[1777321459925,34.5,76928.61,0.99,0.37241,0.00022,18.55532]
[1777321459964,34.5,76928.61,0.99,0.37241,0.00022,18.55532]
[1777321459977,34.5,76928.61,0.99,0.37241,0.00022,18.55532]
[1777321460911,34.5,76928.61,0.99,0.37242,0.00022,18.55539]
[1777321461416,34.5,76928.61,0.99,0.37242,0.00022,18.55539]
[1777321462311,34.5,76932.16,0.99,0.37322,0.00022,18.56895]
[1777321464578,34.5,76932.37,0.99,0.37327,0.00022,18.56987]
[1777321468763,34.51,76933.7,0.99,0.37358,0.00022,18.57516]
[1777321469709,34.51,76935.23,0.99,0.37393,0.00022,18.58099]
[1777321469746,34.51,76935.23,0.99,0.37393,0.00022,18.58099]
[1777321471430,34.51,76935.31,0.99,0.37396,0.00022,18.58142]
[1777321471458,34.51,76935.31,0.99,0.37396,0.00022,18.58142]
[1777321471472,34.51,76935.31,0.99,0.37396,0.00022,18.58142]
[1777321472211,34.51,76935.27,0.99,0.37392,0.00022,18.57649]
[1777321472230,34.51,76935.27,0.99,0.37392,0.00022,18.57649]
[1777321473496,34.51,76936.01,0.99,0.37409,0.00022,18.57934]
[1777321473674,34.51,76936.01,0.99,0.37409,0.00022,18.57934]
[1777321473705,34.51,76936.01,0.99,0.37409,0.00022,18.57934]
[1777321473714,34.51,76936.01,0.99,0.37409,0.00022,18.57934]
[1777321479387,34.52,76937.14,0.99,0.37437,0.00022,18.58401]
[1777321480753,34.52,76937.14,0.99,0.37437,0.00022,18.58401]
[1777321480763,34.52,76937.14,0.99,0.37437,0.00022,18.58401]
[1777321481570,34.52,76937.55,0.99,0.37447,0.00022,18.58561]
[1777321482735,34.52,76937.36,0.99,0.37443,0.00022,18.58496]
[1777321482784,34.52,76937.36,0.99,0.37443,0.00022,18.58496]
[1777321482801,34.52,76937.36,0.99,0.37443,0.00022,18.58496]
[1777321483650,34.52,76937.82,0.99,0.37453,0.00022,18.58674]
[1777321483827,34.53,76944.61,0.99,0.37606,0.00022,18.61216]
[1777321488157,34.53,76947.74,0.99,0.37677,0.00022,18.62392]
[1777321488688,34.53,76947.74,0.99,0.37677,0.00022,18.62392]
[1777321492863,34.53,76948.88,0.99,0.37703,0.00022,18.62824]
[1777321493667,34.53,76948.87,0.99,0.37703,0.00022,18.62823]
[1777321497463,34.53,76949.18,0.99,0.37711,0.00022,18.62945]
[1777321497589,34.53,76949.18,0.99,0.37711,0.00022,18.62945]
[1777321497609,34.53,76949.18,0.99,0.37711,0.00022,18.62945]
[1777321497640,34.53,76949.18,0.99,0.37711,0.00022,18.62945]
[1777321497792,34.53,76949.18,0.99,0.37711,0.00022,18.62945]
[1777321497827,34.53,76953.4,0.99,0.37806,0.00022,18.64497]
[1777321499844,34.53,76957.19,0.99,0.37891,0.00022,18.65883]
[1777321499848,34.53,76959.79,0.99,0.37949,0.00022,18.66828]
[1777321500459,34.53,76959.79,0.99,0.37949,0.00022,18.66828]
[1777321503157,34.53,76954.55,0.99,0.37832,0.00022,18.64919]
[1777321505354,34.53,76955.73,0.99,0.37858,0.00022,18.65351]
[1777321507239,34.53,76953.17,0.99,0.37801,0.00022,18.64415]
[1777321510722,34.53,76952.5,0.99,0.37786,0.00022,18.64172]
[1777321510727,34.53,76953.28,0.99,0.37803,0.00022,18.64459]
[1777321516364,34.53,76952.31,0.99,0.37782,0.00022,18.64106]
[1777321516395,34.53,76952.31,0.99,0.37782,0.00022,18.64106]
[1777321517977,34.53,76950.98,0.99,0.37752,0.00022,18.63621]
[1777321523696,34.54,76950.79,0.99,0.37748,0.00022,18.63562]
[1777321528094,34.54,76951.64,0.99,0.37768,0.00022,18.6388]
[1777321534612,34.54,76955.48,0.99,0.37852,0.00022,18.6481]
[1777321534644,34.54,76955.48,0.99,0.37852,0.00022,18.6481]
[1777321534650,34.54,76955.48,0.99,0.37852,0.00022,18.6481]
[1777321535432,34.54,76955.68,0.99,0.37856,0.00022,18.64884]
[1777321535443,34.54,76955.68,0.99,0.37856,0.00022,18.64884]
[1777321536197,34.54,76955.56,0.99,0.37853,0.00022,18.64841]
[1777321536340,34.54,76955.56,0.99,0.37853,0.00022,18.64841]
[1777321536363,34.54,76955.56,0.99,0.37853,0.00022,18.64841]
[1777321536373,34.54,76955.56,0.99,0.37853,0.00022,18.64841]
[1777321542829,34.54,76955.74,0.99,0.37858,0.00022,18.64913]
[1777321547863,34.54,76954.74,0.99,0.37836,0.00022,18.64554]
[1777321552899,34.54,76954.6,0.99,0.37833,0.00022,18.64508]
[1777321558036,34.54,76954.31,0.99,0.37827,0.00022,18.64406]
[1777321558103,34.54,76954.31,0.99,0.37827,0.00022,18.64406]
[1777321558200,34.54,76954.31,0.99,0.37827,0.00022,18.64406]
[1777321558481,34.54,76954.31,0.99,0.37827,0.00022,18.64406]
[1777321559949,34.54,76942.95,0.99,0.37572,0.00022,18.60219]
[1777321561963,34.54,76940.79,0.99,0.37524,0.00022,18.59421]
[1777321564378,34.55,76941.23,0.99,0.37535,0.00022,18.59593]
[1777321564529,34.55,76941.23,0.99,0.37535,0.00022,18.59593]
[1777321564570,34.55,76941.23,0.99,0.37535,0.00022,18.59593]
[1777321564580,34.55,76941.23,0.99,0.37535,0.00022,18.59593]
[1777321564595,34.55,76941.23,0.99,0.37535,0.00022,18.59593]
[1777321564625,34.55,76941.23,0.99,0.37535,0.00022,18.59593]
[1777321564984,34.55,76939.85,0.99,0.37504,0.00022,18.59081]
[1777321565991,34.55,76933.39,0.99,0.3736,0.00022,18.56659]
[1777321566519,34.55,76933.39,0.99,0.3736,0.00022,18.56659]
[1777321567977,34.55,76931.32,0.99,0.37314,0.00022,18.55882]
[1777321568551,34.55,76931.32,0.99,0.37314,0.00022,18.55882]
[1777321568557,34.55,76931.07,0.99,0.37309,0.00022,18.55801]
[1777321569839,34.55,76931.07,0.99,0.37309,0.00022,18.55801]
[1777321572563,34.55,76931.79,0.99,0.37326,0.00022,18.5608]
[1777321572589,34.55,76931.79,0.99,0.37326,0.00022,18.5608]
[1777321572633,34.55,76932.78,0.99,0.37349,0.00022,18.56474]
[1777321578078,34.56,76933.47,0.99,0.37367,0.00022,18.56768]
[1777321583111,34.57,76931.41,0.99,0.37323,0.00022,18.56025]
[1777321586435,34.57,76933.19,0.99,0.37363,0.00022,18.56712]
[1777321586767,34.57,76933.64,0.99,0.37374,0.00022,18.56896]
[1777321588789,34.57,76933.87,0.99,0.3738,0.00022,18.56989]
[1777321588945,34.57,76930.09,0.99,0.37296,0.00022,18.55567]
[1777321594188,34.58,76928.49,0.99,0.37259,0.00022,18.54508]
[1777321599225,34.58,76928.61,0.99,0.37263,0.00022,18.54578]
[1777321604259,34.59,76927.89,0.99,0.37248,0.00022,18.54323]
[1777321610300,34.58,76929.32,0.99,0.37277,0.00022,18.54819]
[1777321615425,34.57,76930.78,0.99,0.37306,0.00022,18.55309]
[1777321622615,34.56,76931.86,0.99,0.37328,0.00022,18.55685]
[1777321625918,34.55,76932.52,0.99,0.37338,0.00022,18.55866]
[1777321625978,34.55,76932.66,0.99,0.37341,0.00022,18.55907]
[1777321626093,34.55,76932.66,0.99,0.37341,0.00022,18.55907]
[1777321626103,34.55,76932.66,0.99,0.37341,0.00022,18.55907]
[1777321627327,34.55,76934.72,0.99,0.37386,0.00022,18.56673]
[1777321627485,34.55,76941.09,0.99,0.37529,0.00022,18.59062]
[1777321628625,34.55,76941.09,0.99,0.37529,0.00022,18.59062]
[1777321628649,34.55,76941.09,0.99,0.37529,0.00022,18.59062]
[1777321628655,34.55,76941.09,0.99,0.37529,0.00022,18.59062]
[1777321628683,34.55,76945.07,0.99,0.37618,0.00022,18.60543]
[1777321629956,34.55,76945.07,0.99,0.37618,0.00022,18.60543]
[1777321632233,34.55,76947.91,0.99,0.37681,0.00022,18.61587]
[1777321637321,34.54,76951.55,0.99,0.37762,0.00022,18.62908]
[1777321637323,34.54,76951.55,0.99,0.37762,0.00022,18.62908]
[1777321637491,34.54,76951.56,0.99,0.37762,0.00022,18.62908]
[1777321642526,34.54,76951.39,0.99,0.37757,0.00022,18.62827]
[1777321645543,34.54,76951.69,0.99,0.37763,0.00022,18.6293]
[1777321648764,34.53,76954.34,0.99,0.37822,0.00022,18.6389]
[1777321648779,34.53,76954.34,0.99,0.37822,0.00022,18.6389]
[1777321649439,34.53,76954.71,0.99,0.3783,0.00022,18.64022]
[1777321649646,34.53,76954.71,0.99,0.3783,0.00022,18.64022]
[1777321649665,34.53,76954.71,0.99,0.3783,0.00022,18.64022]
[1777321649671,34.53,76954.71,0.99,0.3783,0.00022,18.64022]
[1777321655580,34.53,76955.75,0.99,0.37848,0.00022,18.63895]
[1777321658183,34.53,76960.77,0.99,0.37961,0.00022,18.65708]
[1777321666707,34.52,76962.2,0.99,0.3799,0.00023,18.66187]
[1777321671741,34.52,76961.97,0.99,0.37984,0.00023,18.66086]
[1777321676776,34.51,76961.55,0.99,0.37973,0.00023,18.65919]
[1777321682819,34.51,76961.66,0.99,0.37975,0.00023,18.65944]
[1777321685834,34.51,76961.93,0.99,0.37981,0.00023,18.66039]
[1777321687870,34.51,76961.44,0.99,0.37969,0.00023,18.65856]
[1777321687880,34.51,76961.44,0.99,0.37969,0.00023,18.65856]
[1777321687963,34.51,76961.61,0.99,0.37973,0.00023,18.65915]
[1777321693098,34.51,76961.25,0.99,0.37964,0.00023,18.65778]
[1777321694024,34.51,76960.85,0.99,0.37955,0.00023,18.65632]
[1777321694043,34.51,76970.29,0.99,0.38168,0.00023,18.69025]
[1777321695572,34.51,76969.81,0.99,0.38157,0.00023,18.68853]
[1777321695975,34.51,76972.53,0.99,0.38218,0.00023,18.69819]
[1777321696462,34.51,76972.53,0.99,0.38218,0.00023,18.69819]
[1777321696476,34.51,76972.53,0.99,0.38218,0.00023,18.69819]
[1777321698032,34.51,76971.98,0.99,0.38205,0.00023,18.6962]
[1777321698130,34.51,76970.27,0.99,0.38167,0.00023,18.69007]
[1777321702042,34.5,76969.8,0.99,0.38155,0.00023,18.68832]
[1777321702142,34.5,76967.6,0.99,0.38105,0.00023,18.68037]
[1777321707329,34.5,76966.69,0.99,0.38084,0.00023,18.67695]
[1777321713028,34.5,76966.39,0.99,0.38073,0.00023,18.67089]
[1777321718140,34.49,76968.47,0.99,0.38119,0.00023,18.67823]
[1777321723266,34.49,76968.06,0.99,0.38109,0.00023,18.67656]
[1777321725495,34.49,76967.14,0.99,0.38087,0.00023,18.67319]
[1777321725509,34.49,76967.14,0.99,0.38087,0.00023,18.67319]
[1777321726120,34.49,76967.05,0.99,0.38085,0.00023,18.67283]
[1777321726506,34.49,76967.05,0.99,0.38085,0.00023,18.67283]
[1777321726541,34.49,76967.05,0.99,0.38085,0.00023,18.67283]
[1777321727126,34.49,76966.36,0.99,0.38069,0.00023,18.67031]
[1777321732163,34.48,76964.7,0.99,0.38031,0.00023,18.66415]
[1777321737197,34.48,76964.65,0.99,0.38028,0.00023,18.6638]
[1777321742233,34.48,76964.88,0.99,0.38032,0.00023,18.66446]
[1777321746504,34.48,76964.14,0.99,0.38015,0.00023,18.66168]
[1777321746541,34.48,76964.14,0.99,0.38015,0.00023,18.66168]
[1777321746583,34.47,76964.28,0.99,0.38018,0.00023,18.66212]
[1777321748058,34.47,76964.28,0.99,0.38018,0.00023,18.66212]
[1777321748073,34.47,76964.28,0.99,0.38018,0.00023,18.66212]
[1777321748116,34.47,76964.11,0.99,0.38014,0.00023,18.66147]
[1777321753310,34.47,76961.9,0.99,0.37963,0.00023,18.65331]
[1777321758346,34.47,76963.34,0.99,0.37994,0.00023,18.65837]
[1777321763380,34.47,76962.9,0.99,0.37983,0.00023,18.65662]
[1777321769825,34.46,76962.58,0.99,0.37975,0.00023,18.65534]
[1777321775464,34.46,76961.75,0.99,0.37952,0.00023,18.64727]
[1777321780499,34.46,76961.65,0.99,0.37949,0.00023,18.64677]
[1777321785537,34.45,76961.84,0.99,0.37952,0.00023,18.64732]
[1777321790571,34.45,76961.78,0.99,0.3795,0.00023,18.64697]
[1777321795610,34.45,76961.44,0.99,0.37941,0.00023,18.64558]
[1777321800645,34.45,76962.38,0.99,0.37961,0.00023,18.64886]
[1777321801735,34.45,76962.38,0.99,0.37961,0.00023,18.64886]
[1777321801850,34.45,76962.38,0.99,0.37961,0.00023,18.64886]
[1777321801927,34.45,76959.89,0.99,0.37905,0.00023,18.63977]
[1777321803706,34.44,76955.12,0.99,0.37797,0.00023,18.6223]
[1777321803735,34.44,76955.12,0.99,0.37797,0.00023,18.6223]
[1777321803955,34.44,76955.12,0.99,0.37797,0.00023,18.6223]
[1777321803981,34.44,76955.12,0.99,0.37797,0.00023,18.6223]
[1777321806324,34.44,76960.96,0.99,0.37929,0.00023,18.64361]
[1777321812730,34.44,76955.58,0.99,0.37806,0.00023,18.62376]
[1777321817766,34.44,76954.49,0.99,0.37781,0.00023,18.61972]
[1777321822801,34.44,76955.92,0.99,0.37813,0.00023,18.62492]
[1777321825426,34.44,76958.35,0.99,0.37868,0.00023,18.6338]
[1777321825446,34.44,76958.35,0.99,0.37868,0.00023,18.6338]
[1777321825455,34.44,76958.35,0.99,0.37868,0.00023,18.6338]
[1777321830857,34.44,76960.49,0.99,0.37916,0.00023,18.6415]
[1777321831498,34.44,76960.49,0.99,0.37916,0.00023,18.6415]
[1777321831515,34.44,76960.49,0.99,0.37916,0.00023,18.6415]
[1777321833133,34.44,76959.89,0.99,0.37899,0.00023,18.6345]
[1777321833165,34.44,76959.89,0.99,0.37899,0.00023,18.6345]
[1777321834711,34.44,76960.47,0.99,0.37912,0.00023,18.63656]
[1777321834738,34.44,76960.47,0.99,0.37912,0.00023,18.63656]
[1777321835508,34.44,76960.51,0.99,0.37913,0.00023,18.63669]
[1777321836474,34.44,76960.33,0.99,0.37908,0.00023,18.63601]
[1777321836508,34.44,76960.33,0.99,0.37908,0.00023,18.63601]
[1777321836515,34.44,76960.33,0.99,0.37908,0.00023,18.63601]
[1777321840116,34.43,76960.93,0.99,0.37922,0.00023,18.63815]
[1777321840147,34.43,76960.93,0.99,0.37922,0.00023,18.63815]
[1777321841567,34.43,76960.99,0.99,0.37923,0.00023,18.63835]
[1777321842084,34.43,76960.99,0.99,0.37923,0.00023,18.63835]
[1777321842093,34.43,76960.99,0.99,0.37923,0.00023,18.63835]
[1777321842099,34.43,76960.99,0.99,0.37923,0.00023,18.63835]
[1777321848983,34.43,76960.73,0.99,0.37916,0.00023,18.63725]
[1777321850272,34.43,76960.73,0.99,0.37916,0.00023,18.63725]
[1777321850998,34.43,76964.72,0.99,0.38006,0.00023,18.65169]
[1777321856277,34.43,76966.35,0.99,0.38042,0.00023,18.65748]
[1777321866102,34.42,76964.6,0.99,0.38,0.00023,18.65085]
[1777321871136,34.42,76963.51,0.99,0.37975,0.00023,18.64675]
[1777321876171,34.42,76963.1,0.99,0.37964,0.00023,18.64511]
[1777321880875,34.42,76963.79,0.99,0.37979,0.00023,18.64748]
[1777321880902,34.42,76963.79,0.99,0.37979,0.00023,18.64748]
[1777321880926,34.42,76963.79,0.99,0.37979,0.00023,18.64748]
[1777321881210,34.41,76963.81,0.99,0.37979,0.00023,18.64752]
[1777321882013,34.41,76963.81,0.99,0.37979,0.00023,18.64752]
[1777321882018,34.41,76963.81,0.99,0.37979,0.00023,18.64752]
[1777321882214,34.41,76970.2,0.99,0.38124,0.00023,18.67055]
[1777321882561,34.41,76970.2,0.99,0.38124,0.00023,18.67055]
[1777321883220,34.41,76976.64,0.99,0.38269,0.00023,18.6935]
[1777321887712,34.41,76980.18,0.99,0.38347,0.00023,18.7058]
[1777321893291,34.4,76980.35,0.99,0.38346,0.00023,18.70125]
[1777321899332,34.4,76980.81,0.99,0.38354,0.00023,18.70257]
[1777321904368,34.39,76980.94,0.99,0.38356,0.00023,18.70279]
[1777321909403,34.39,76981.94,0.99,0.38377,0.00023,18.70609]
[1777321914438,34.38,76981.41,0.99,0.38363,0.00023,18.70401]
[1777321918784,34.38,76981.16,0.99,0.38357,0.00023,18.70302]
[1777321920696,34.38,76981.41,0.99,0.38362,0.00023,18.70383]
[1777321920870,34.38,76982.91,0.99,0.38396,0.00023,18.70905]
[1777321925215,34.37,76988.37,0.99,0.38518,0.00023,18.72802]
[1777321928536,34.37,76983.08,0.99,0.38398,0.00023,18.70936]
[1777321933573,34.37,76983.05,0.99,0.38396,0.00023,18.70909]
[1777321939614,34.36,76983.23,0.99,0.38398,0.00023,18.70953]
[1777321944677,34.36,76983.08,0.99,0.38394,0.00023,18.70888]
[1777321944710,34.36,76983.08,0.99,0.38394,0.00023,18.70888]
[1777321944731,34.36,76983.08,0.99,0.38394,0.00023,18.70888]
[1777321944793,34.36,76983.08,0.99,0.38394,0.00023,18.70888]
[1777321944817,34.36,76983.08,0.99,0.38394,0.00023,18.70888]
[1777321945379,34.36,76980.11,0.99,0.38326,0.00023,18.69832]
[1777321948147,34.36,76979.0,0.99,0.38301,0.00023,18.69436]
[1777321948725,34.36,76981.3,0.99,0.38353,0.00023,18.70246]
[1777321948737,34.36,76981.3,0.99,0.38353,0.00023,18.70246]
[1777321949019,34.36,76981.94,0.99,0.38367,0.00023,18.7047]
[1777321954702,34.36,76981.57,0.99,0.38355,0.00023,18.69846]
[1777321960761,34.35,76980.48,0.99,0.38329,0.00023,18.69441]
[1777321966263,34.35,76981.32,0.99,0.38347,0.00023,18.69726]
[1777321971838,34.35,76982.19,0.99,0.38366,0.00023,18.70015]
[1777321976415,34.35,76982.63,0.99,0.38375,0.00023,18.70162]
[1777321976428,34.35,76982.63,0.99,0.38375,0.00023,18.70162]
[1777321976877,34.34,76982.95,0.99,0.38382,0.00023,18.7027]
[1777321981908,34.34,76983.11,0.99,0.38385,0.00023,18.70312]
[1777321986944,34.34,76980.31,0.99,0.3832,0.00023,18.69309]
[1777321992986,34.34,76979.25,0.99,0.38295,0.00023,18.6892]
[1777321998212,34.33,76976.48,0.99,0.38232,0.00023,18.67922]
[1777322004063,34.33,76974.65,0.99,0.38189,0.00023,18.67254]
[1777322009098,34.33,76973.04,0.99,0.38152,0.00023,18.66665]
[1777322010532,34.33,76973.04,0.99,0.38152,0.00023,18.66665]
[1777322010557,34.33,76973.04,0.99,0.38152,0.00023,18.66665]
[1777322011113,34.33,76972.33,0.99,0.38133,0.00023,18.65924]
[1777322013438,34.33,76966.02,0.99,0.37989,0.00023,18.6364]
[1777322019169,34.33,76966.98,0.99,0.38011,0.00023,18.63983]
[1777322024203,34.33,76966.39,0.99,0.37997,0.00023,18.63762]
[1777322024976,34.33,76966.39,0.99,0.37997,0.00023,18.63762]
[1777322025004,34.33,76966.39,0.99,0.37997,0.00023,18.63762]
[1777322025211,34.33,76966.26,0.99,0.37994,0.00023,18.63713]
[1777322026681,34.33,76966.28,0.99,0.37994,0.00023,18.63719]
[1777322033267,34.32,76965.07,0.99,0.37966,0.00023,18.63269]
[1777322038492,34.32,76964.63,0.99,0.37956,0.00023,18.63102]
[1777322044344,34.32,76965.53,0.99,0.37976,0.00023,18.63422]
[1777322049379,34.32,76966.89,0.99,0.38006,0.00023,18.63909]
[1777322053407,34.32,76971.89,0.99,0.38119,0.00023,18.6571]
[1777322058441,34.32,76974.2,0.99,0.3817,0.00023,18.66529]
[1777322063477,34.31,76975.41,0.99,0.38197,0.00023,18.66952]
[1777322068511,34.31,76977.28,0.99,0.38239,0.00023,18.67611]
[1777322073546,34.31,76980.21,0.99,0.38302,0.00023,18.68164]
[1777322078581,34.31,76980.63,0.99,0.38311,0.00023,18.68303]
[1777322083617,34.31,76979.4,0.99,0.38282,0.00023,18.67857]
[1777322088847,34.31,76977.65,0.99,0.38242,0.00023,18.67224]
[1777322093513,34.3,76976.67,0.99,0.38219,0.00023,18.66869]
[1777322093536,34.3,76976.67,0.99,0.38219,0.00023,18.66869]
[1777322094231,34.3,76980.93,0.99,0.38316,0.00023,18.68383]
[1777322094295,34.3,76980.9,0.99,0.38315,0.00023,18.6837]
[1777322100738,34.3,76981.88,0.99,0.38337,0.00023,18.68705]
[1777322105773,34.3,76981.0,0.99,0.38316,0.00023,18.68383]
[1777322110808,34.3,76981.67,0.99,0.38331,0.00023,18.68613]
[1777322116555,34.3,76982.37,0.99,0.38346,0.00023,18.68857]
[1777322122839,34.29,76982.88,0.99,0.38357,0.00023,18.69027]
[1777322127518,34.29,76982.73,0.99,0.38353,0.00023,18.68963]
[1777322127532,34.29,76982.73,0.99,0.38353,0.00023,18.68963]
[1777322128606,34.29,76983.17,0.99,0.38363,0.00023,18.69117]
[1777322136635,34.29,76983.95,0.99,0.38377,0.00023,18.689]
[1777322143040,34.29,76983.92,0.99,0.38375,0.00023,18.68879]
[1777322144215,34.29,76983.92,0.99,0.38375,0.00023,18.68879]
[1777322144466,34.29,76983.94,0.99,0.38376,0.00023,18.68885]
[1777322150088,34.29,76986.8,0.99,0.3844,0.00023,18.69883]
[1777322155124,34.28,76986.19,0.99,0.38426,0.00023,18.6966]
[1777322160159,34.28,76985.38,0.99,0.38407,0.00023,18.69366]
[1777322165194,34.28,76985.48,0.99,0.38409,0.00023,18.69394]
[1777322170604,34.28,76985.4,0.99,0.38406,0.00023,18.6936]
[1777322171701,34.28,76985.69,0.99,0.38413,0.00023,18.69461]
[1777322171712,34.28,76985.69,0.99,0.38413,0.00023,18.69461]
[1777322172244,34.28,76985.09,0.99,0.38399,0.00023,18.69246]
[1777322177278,34.28,76985.42,0.99,0.38406,0.00023,18.69355]
[1777322181160,34.28,76986.18,0.99,0.38423,0.00023,18.69618]
[1777322186344,34.27,76987.43,0.99,0.38451,0.00023,18.70047]
[1777322191419,34.27,76987.95,0.99,0.38462,0.00023,18.70224]
[1777322191431,34.27,76987.95,0.99,0.38462,0.00023,18.70224]
[1777322191712,34.27,76988.03,0.99,0.38461,0.00023,18.6977]
[1777322193323,34.27,76988.03,0.99,0.38461,0.00023,18.69768]
[1777322193391,34.27,76984.63,0.99,0.38383,0.00023,18.68569]
[1777322198427,34.27,76984.16,0.99,0.38372,0.00023,18.68399]
[1777322205476,34.27,76982.97,0.99,0.38345,0.00023,18.67973]
[1777322210510,34.27,76978.45,0.99,0.38242,0.00023,18.6636]
[1777322215545,34.27,76977.06,0.99,0.3821,0.00023,18.6586]
[1777322221496,34.27,76973.29,0.99,0.38124,0.00023,18.64502]
[1777322226623,34.27,76970.18,0.99,0.38053,0.00023,18.63376]
[1777322231658,34.27,76967.67,0.99,0.37996,0.00023,18.62464]
[1777322235686,34.27,76974.69,0.99,0.38155,0.00023,18.65002]
[1777322237518,34.27,76977.11,0.99,0.3821,0.00023,18.65869]
[1777322237877,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238061,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238165,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238219,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238288,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238293,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238416,34.27,76977.82,0.99,0.38226,0.00023,18.66121]
[1777322238708,34.27,77001.51,0.99,0.38767,0.00023,18.74425]
[1777322238832,34.27,77001.51,0.99,0.38767,0.00023,18.74425]
[1777322238954,34.27,77001.51,0.99,0.38767,0.00023,18.74425]
[1777322239336,34.27,77001.51,0.99,0.38767,0.00023,18.74425]
[1777322239379,34.27,77001.51,0.99,0.38767,0.00023,18.74425]
[1777322239734,34.27,77023.94,0.99,0.3928,0.00023,18.81975]
[1777322240142,34.27,77023.94,0.99,0.3928,0.00023,18.81975]
[1777322240180,34.27,77023.94,0.99,0.3928,0.00023,18.81975]
[1777322240395,34.27,77023.94,0.99,0.3928,0.00023,18.81975]
[1777322240427,34.27,77023.94,0.99,0.3928,0.00023,18.81975]
[1777322246880,34.27,77026.37,0.99,0.39335,0.00023,18.8277]
[1777322248005,34.27,77026.63,0.99,0.39341,0.00023,18.82854]
[1777322248777,34.27,77027.57,0.99,0.39363,0.00023,18.83161]
[1777322249970,34.27,77027.32,0.99,0.39357,0.00023,18.83078]
[1777322250793,34.27,77027.76,0.99,0.39367,0.00023,18.8322]
[1777322253256,34.27,77027.57,0.99,0.3936,0.00023,18.82678]
[1777322253285,34.27,77027.57,0.99,0.3936,0.00023,18.82678]
[1777322253429,34.27,77027.57,0.99,0.3936,0.00023,18.82678]
[1777322253467,34.27,77027.57,0.99,0.3936,0.00023,18.82678]
[1777322253533,34.26,77027.49,0.99,0.39358,0.00023,18.82649]
[1777322253956,34.26,77027.49,0.99,0.39358,0.00023,18.82649]
[1777322254406,34.26,77022.61,0.99,0.39246,0.00023,18.81042]
[1777322260261,34.26,77024.73,0.99,0.39294,0.00023,18.81737]
[1777322260645,34.26,77024.73,0.99,0.39294,0.00023,18.81737]
[1777322265544,34.26,77021.84,0.99,0.39227,0.00023,18.80779]
[1777322269314,34.26,77023.83,0.99,0.39273,0.00023,18.81435]
[1777322269330,34.26,77023.83,0.99,0.39273,0.00023,18.81435]
[1777322269374,34.26,77023.83,0.99,0.39273,0.00023,18.81435]
[1777322269424,34.26,77023.83,0.99,0.39273,0.00023,18.81435]
[1777322269482,34.26,77022.88,0.99,0.39251,0.00023,18.8112]
[1777322270191,34.26,77017.85,0.99,0.39136,0.00023,18.7945]
[1777322271393,34.26,77017.85,0.99,0.39136,0.00023,18.7945]
[1777322271450,34.26,77016.88,0.99,0.39112,0.00023,18.79109]
[1777322273887,34.26,77015.53,0.99,0.39081,0.00023,18.78649]
[1777322273918,34.26,77015.53,0.99,0.39081,0.00023,18.78649]
[1777322274194,34.26,77015.53,0.99,0.39081,0.00023,18.78649]
[1777322274761,34.26,77015.53,0.99,0.39081,0.00023,18.78649]
[1777322274782,34.26,77015.53,0.99,0.39081,0.00023,18.78649]
[1777322276217,34.25,77013.36,0.99,0.3903,0.00023,18.77912]
[1777322282015,34.24,77014.23,0.99,0.39046,0.00023,18.78152]
[1777322287268,34.24,77013.37,0.99,0.39025,0.00023,18.77833]
[1777322293097,34.23,77011.04,0.99,0.38968,0.00023,18.76999]
[1777322294416,34.23,77011.04,0.99,0.38968,0.00023,18.76999]
[1777322294482,34.22,77011.16,0.99,0.38969,0.00023,18.77026]
[1777322298675,34.22,77010.81,0.99,0.3896,0.00023,18.76895]
[1777322298710,34.22,77010.81,0.99,0.3896,0.00023,18.76895]
[1777322298776,34.22,77011.31,0.99,0.38971,0.00023,18.77051]
[1777322299572,34.22,77011.31,0.99,0.38971,0.00023,18.77051]
[1777322299579,34.22,77007.92,0.99,0.38893,0.00023,18.75894]
[1777322305627,34.21,77009.22,0.99,0.38921,0.00023,18.76313]
[1777322305642,34.21,77009.22,0.99,0.38921,0.00023,18.76313]
[1777322306519,34.21,77009.59,0.99,0.38929,0.00023,18.76427]
[1777322306573,34.21,77009.73,0.99,0.38931,0.00023,18.76469]
[1777322308552,34.21,77009.73,0.99,0.38931,0.00023,18.76469]
[1777322308591,34.21,77008.64,0.99,0.38906,0.00023,18.76087]
[1777322310718,34.21,77008.64,0.99,0.38906,0.00023,18.76087]
[1777322316262,34.2,77008.77,0.99,0.38903,0.00023,18.75612]
[1777322321293,34.19,77009.83,0.99,0.38926,0.00023,18.75949]
[1777322326745,34.19,77009.79,0.99,0.38923,0.00023,18.75918]
[1777322326748,34.19,77010.18,0.99,0.38932,0.00023,18.76046]
[1777322330515,34.18,77010.38,0.99,0.38936,0.00023,18.76101]
[1777322334485,34.18,77010.65,0.99,0.38941,0.00023,18.76181]
[1777322335491,34.18,77010.9,0.99,0.38946,0.00023,18.76258]
[1777322340601,34.17,77010.99,0.99,0.38947,0.00023,18.76265]
[1777322346469,34.17,77011.9,0.99,0.38966,0.00023,18.76552]
[1777322350586,34.17,77012.14,0.99,0.3897,0.00023,18.76622]
[1777322351059,34.17,77012.47,0.99,0.38978,0.00023,18.7673]
[1777322356539,34.16,77012.68,0.99,0.38981,0.00023,18.7678]
[1777322357546,34.16,77012.58,0.99,0.38978,0.00023,18.76742]
[1777322359107,34.16,77012.8,0.99,0.38983,0.00023,18.76813]
[1777322360951,34.16,77012.6,0.99,0.38978,0.00023,18.76739]
[1777322360971,34.16,77012.6,0.99,0.38978,0.00023,18.76739]
[1777322360994,34.16,77012.6,0.99,0.38978,0.00023,18.76739]
[1777322361632,34.16,77012.6,0.99,0.38978,0.00023,18.76739]
[1777322361677,34.16,77017.46,0.99,0.3909,0.00023,18.78374]
[1777322362607,34.16,77017.46,0.99,0.3909,0.00023,18.78374]
[1777322363831,34.16,77018.6,0.99,0.39115,0.00023,18.78752]
[1777322365309,34.16,77018.17,0.99,0.39105,0.00023,18.78599]
[1777322365326,34.16,77018.17,0.99,0.39105,0.00023,18.78599]
[1777322365337,34.16,77018.17,0.99,0.39105,0.00023,18.78599]
[1777322366890,34.15,77017.72,0.99,0.39094,0.00023,18.78444]
[1777322366903,34.15,77017.72,0.99,0.39094,0.00023,18.78444]
[1777322367200,34.15,77017.48,0.99,0.39088,0.00023,18.78359]
[1777322370260,34.15,77017.1,0.99,0.39079,0.00023,18.78219]
[1777322370285,34.15,77017.1,0.99,0.39079,0.00023,18.78219]
[1777322370298,34.15,77017.1,0.99,0.39079,0.00023,18.78219]
[1777322380884,34.14,77014.39,0.99,0.39011,0.00023,18.76784]
[1777322386750,34.14,77014.23,0.99,0.39005,0.00023,18.76708]
[1777322388476,34.14,77014.43,0.99,0.3901,0.00023,18.76773]
[1777322392693,34.13,77012.17,0.99,0.38957,0.00023,18.75994]
[1777322392727,34.13,77012.17,0.99,0.38957,0.00023,18.75994]
[1777322393485,34.13,77011.29,0.99,0.38936,0.00023,18.75692]
[1777322394283,34.13,77011.37,0.99,0.38938,0.00023,18.75716]
[1777322394381,34.13,77011.37,0.99,0.38938,0.00023,18.75716]
[1777322394405,34.13,77011.37,0.99,0.38938,0.00023,18.75716]
[1777322394449,34.13,77011.37,0.99,0.38938,0.00023,18.75716]
[1777322394512,34.13,77011.37,0.99,0.38938,0.00023,18.75716]
[1777322394806,34.13,77011.13,0.99,0.38932,0.00023,18.75632]
[1777322395512,34.13,77011.13,0.99,0.38932,0.00023,18.75632]
[1777322395813,34.13,77000.36,0.99,0.38685,0.00023,18.71932]
[1777322397828,34.13,76993.34,0.99,0.38524,0.00023,18.69483]
[1777322402230,34.13,76992.17,0.99,0.38498,0.00023,18.69073]
[1777322402249,34.13,76992.17,0.99,0.38498,0.00023,18.69073]
[1777322402863,34.13,76989.3,0.99,0.38432,0.00023,18.68062]
[1777322403089,34.13,76989.3,0.99,0.38432,0.00023,18.68062]
[1777322403102,34.13,76989.3,0.99,0.38432,0.00023,18.68062]
[1777322403195,34.13,76989.3,0.99,0.38432,0.00023,18.68062]
[1777322403541,34.13,76989.3,0.99,0.38432,0.00023,18.68062]
[1777322403869,34.13,76986.7,0.99,0.38372,0.00023,18.67142]
[1777322404079,34.13,76986.7,0.99,0.38372,0.00023,18.67142]
[1777322404296,34.13,76986.7,0.99,0.38372,0.00023,18.67142]
[1777322404876,34.13,76985.13,0.99,0.38337,0.00023,18.66585]
[1777322405629,34.13,76985.13,0.99,0.38337,0.00023,18.66585]
[1777322405884,34.13,76984.49,0.99,0.38322,0.00023,18.66359]
[1777322407616,34.13,76983.84,0.99,0.38307,0.00023,18.66129]
[1777322407651,34.13,76983.84,0.99,0.38307,0.00023,18.66129]
[1777322407898,34.13,76982.75,0.99,0.38283,0.00023,18.65741]
[1777322410584,34.13,76981.89,0.99,0.38263,0.00023,18.65436]
[1777322410618,34.13,76981.89,0.99,0.38263,0.00023,18.65436]
[1777322410921,34.13,76981.4,0.99,0.38252,0.00023,18.65262]
[1777322411895,34.13,76981.4,0.99,0.38252,0.00023,18.65262]
[1777322411926,34.13,76981.4,0.99,0.38252,0.00023,18.65262]
[1777322412934,34.13,76980.82,0.99,0.38239,0.00023,18.65057]
[1777322413487,34.13,76980.82,0.99,0.38239,0.00023,18.65057]
[1777322415867,34.14,76980.11,0.99,0.38223,0.00023,18.64804]
[1777322416581,34.14,76980.48,0.99,0.38231,0.00023,18.64938]
[1777322417540,34.14,76979.26,0.99,0.38204,0.00023,18.64501]
[1777322418479,34.14,76979.23,0.99,0.38203,0.00023,18.64491]
[1777322419954,34.14,76979.23,0.99,0.38203,0.00023,18.64492]
[1777322420021,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420102,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420123,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420164,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420186,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420228,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420231,34.14,76978.96,0.99,0.38197,0.00023,18.64395]
[1777322420310,34.14,76976.75,0.99,0.38146,0.00023,18.63599]
[1777322421166,34.14,76968.1,0.99,0.37949,0.00023,18.60455]
[1777322422847,34.14,76968.1,0.99,0.37949,0.00023,18.60455]
[1777322423448,34.14,76969.32,0.99,0.37977,0.00023,18.60907]
[1777322428871,34.14,76969.59,0.99,0.37984,0.00023,18.61017]
[1777322428939,34.14,76969.56,0.99,0.37984,0.00023,18.61011]
[1777322430449,34.14,76970.01,0.99,0.37994,0.00023,18.61176]
[1777322430730,34.14,76970.01,0.99,0.37994,0.00023,18.61176]
[1777322430748,34.14,76970.01,0.99,0.37994,0.00023,18.61176]
[1777322430791,34.14,76964.54,0.99,0.3787,0.00023,18.59176]
[1777322431929,34.14,76964.54,0.99,0.3787,0.00023,18.59176]
[1777322432558,34.14,76962.13,0.99,0.37812,0.00023,18.57808]
[1777322432583,34.14,76962.13,0.99,0.37812,0.00023,18.57808]
[1777322432597,34.14,76962.13,0.99,0.37812,0.00023,18.57808]
[1777322432927,34.14,76962.13,0.99,0.37812,0.00023,18.57808]
[1777322432942,34.14,76962.13,0.99,0.37812,0.00023,18.57808]
[1777322433512,34.14,76959.84,0.99,0.3776,0.00023,18.56965]
[1777322433539,34.14,76959.84,0.99,0.3776,0.00023,18.56965]
[1777322434777,34.14,76957.99,0.99,0.37719,0.00023,18.56283]
[1777322434803,34.14,76957.99,0.99,0.37719,0.00023,18.56283]
[1777322435941,34.15,76953.56,0.99,0.37618,0.00023,18.54636]
[1777322436692,34.15,76949.37,0.99,0.37524,0.00023,18.53077]
[1777322440710,34.15,76946.6,0.99,0.37462,0.00023,18.52045]
[1777322440746,34.15,76946.6,0.99,0.37462,0.00023,18.52045]
[1777322440787,34.15,76940.99,0.99,0.37335,0.00023,18.49909]
[1777322441260,34.15,76940.99,0.99,0.37335,0.00023,18.49909]
[1777322441263,34.15,76940.99,0.99,0.37335,0.00023,18.49909]
[1777322441774,34.15,76940.99,0.99,0.37335,0.00023,18.49909]
[1777322441875,34.15,76941.61,0.99,0.37349,0.00023,18.50144]
[1777322442520,34.15,76941.61,0.99,0.37349,0.00023,18.50144]
[1777322443815,34.15,76941.36,0.99,0.37343,0.00023,18.50048]
[1777322446029,34.15,76940.35,0.99,0.3732,0.00023,18.49659]
[1777322448055,34.15,76941.5,0.99,0.37346,0.00023,18.50096]
[1777322450073,34.15,76940.86,0.99,0.37331,0.00023,18.49851]
[1777322452866,34.15,76941.15,0.99,0.37338,0.00023,18.4996]
[1777322453542,34.15,76942.54,0.99,0.37369,0.00023,18.50489]
[1777322453607,34.15,76946.88,0.99,0.37468,0.00023,18.52137]
[1777322459261,34.15,76947.94,0.99,0.37491,0.00023,18.52525]
[1777322465307,34.14,76949.02,0.99,0.37514,0.00023,18.52918]
[1777322468262,34.14,76948.69,0.99,0.37506,0.00023,18.52786]
[1777322468323,34.14,76948.69,0.99,0.37506,0.00023,18.52786]
[1777322470288,34.14,76948.11,0.99,0.37493,0.00023,18.52564]
[1777322470971,34.14,76948.11,0.99,0.37493,0.00023,18.52564]
[1777322470984,34.14,76948.11,0.99,0.37493,0.00023,18.52564]
[1777322470999,34.14,76948.11,0.99,0.37493,0.00023,18.52564]
[1777322470390,34.14,76948.61,0.99,0.37504,0.00023,18.52751]
[1777322476379,34.14,76948.19,0.99,0.37494,0.00023,18.52578]
[1777322481592,34.14,76947.0,0.99,0.37466,0.00023,18.52115]
[1777322487456,34.14,76947.85,0.99,0.37485,0.00023,18.52425]
[1777322492492,34.13,76947.25,0.99,0.37467,0.00023,18.51704]
[1777322497525,34.13,76942.97,0.99,0.37369,0.00023,18.50069]
[1777322502561,34.13,76943.26,0.99,0.37376,0.00023,18.50173]
[1777322505971,34.13,76947.23,0.99,0.37466,0.00023,18.51691]
[1777322506673,34.13,76947.13,0.99,0.37465,0.00023,18.51663]
[1777322506685,34.13,76947.13,0.99,0.37465,0.00023,18.51663]
[1777322506691,34.13,76947.13,0.99,0.37465,0.00023,18.51663]
[1777322507009,34.14,76947.65,0.99,0.37477,0.00023,18.5187]
[1777322508749,34.14,76947.45,0.99,0.37473,0.00023,18.51804]
[1777322508758,34.14,76947.45,0.99,0.37473,0.00023,18.51804]
[1777322508779,34.14,76947.45,0.99,0.37473,0.00023,18.51804]
[1777322509979,34.14,76953.84,0.99,0.3762,0.00023,18.54231]
[1777322510928,34.14,76953.84,0.99,0.3762,0.00023,18.54231]
[1777322511029,34.14,76954.3,0.99,0.37631,0.00023,18.54412]
[1777322516801,34.15,76953.25,0.99,0.3761,0.00023,18.54058]
[1777322522710,34.16,76948.6,0.99,0.37507,0.00023,18.52357]
[1777322530833,34.17,76949.16,0.99,0.37523,0.00023,18.52612]
[1777322537810,34.18,76946.87,0.99,0.37477,0.00023,18.51841]
[1777322542844,34.19,76946.48,0.99,0.37471,0.00023,18.51737]
[1777322547879,34.2,76946.08,0.99,0.37464,0.00023,18.51628]
[1777322551629,34.2,76946.5,0.99,0.37475,0.00023,18.51812]
[1777322551655,34.2,76946.5,0.99,0.37475,0.00023,18.51812]
[1777322551963,34.2,76947.29,0.99,0.37491,0.00023,18.51634]
[1777322553968,34.2,76947.29,0.99,0.37491,0.00023,18.51642]
[1777322553993,34.2,76947.29,0.99,0.37491,0.00023,18.51642]
[1777322555206,34.21,76948.64,0.99,0.37523,0.00023,18.52167]
[1777322560762,34.21,76951.39,0.99,0.37588,0.00023,18.53237]
[1777322560779,34.21,76951.39,0.99,0.37588,0.00023,18.53237]
[1777322560793,34.21,76951.39,0.99,0.37588,0.00023,18.53237]
[1777322561456,34.21,76951.02,0.99,0.3758,0.00023,18.53105]
[1777322561493,34.21,76951.02,0.99,0.3758,0.00023,18.53105]
[1777322562366,34.21,76952.07,0.99,0.37604,0.00023,18.53505]
[1777322562382,34.21,76952.07,0.99,0.37604,0.00023,18.53505]
[1777322567443,34.22,76952.31,0.99,0.37611,0.00023,18.53626]
[1777322571402,34.22,76953.53,0.99,0.37641,0.00023,18.54105]
[1777322572439,34.22,76955.37,0.99,0.37683,0.00023,18.54796]
[1777322572449,34.22,76955.37,0.99,0.37683,0.00023,18.54796]
[1777322573061,34.23,76957.19,0.99,0.37724,0.00023,18.55477]
[1777322574909,34.23,76958.09,0.99,0.37745,0.00023,18.55815]
[1777322574935,34.23,76958.09,0.99,0.37745,0.00023,18.55815]
[1777322574944,34.23,76958.09,0.99,0.37745,0.00023,18.55815]
[1777322580110,34.23,76962.42,0.99,0.37845,0.00023,18.57433]
[1777322581453,34.23,76962.46,0.99,0.37846,0.00023,18.5745]
[1777322581482,34.23,76962.46,0.99,0.37846,0.00023,18.5745]
[1777322583495,34.23,76961.93,0.99,0.37834,0.00023,18.5726]
[1777322588583,34.23,76962.22,0.99,0.37841,0.00023,18.57376]
[1777322594826,34.23,76963.83,0.99,0.37879,0.00023,18.57979]
[1777322599870,34.23,76968.52,0.99,0.37986,0.00023,18.59695]
[1777322599900,34.23,76968.52,0.99,0.37986,0.00023,18.59695]
[1777322599937,34.23,76968.79,0.99,0.37992,0.00023,18.59791]
[1777322603488,34.23,76968.32,0.99,0.37981,0.00023,18.59619]
[1777322603524,34.23,76968.32,0.99,0.37981,0.00023,18.59619]
[1777322603782,34.23,76968.09,0.99,0.37975,0.00023,18.59532]
[1777322605649,34.23,76968.68,0.99,0.37989,0.00023,18.59746]
[1777322605683,34.23,76968.68,0.99,0.37989,0.00023,18.59746]
[1777322605705,34.23,76968.68,0.99,0.37989,0.00023,18.59746]
[1777322605807,34.23,76969.14,0.99,0.37999,0.00023,18.59912]
[1777322608398,34.23,76969.36,0.99,0.38004,0.00023,18.59989]
[1777322608499,34.23,76971.25,0.99,0.38047,0.00023,18.60676]
[1777322609229,34.23,76971.25,0.99,0.38047,0.00023,18.60676]
[1777322609259,34.23,76971.25,0.99,0.38047,0.00023,18.60676]
[1777322609915,34.23,76971.92,0.99,0.38062,0.00023,18.60914]
[1777322610608,34.23,76971.92,0.99,0.38062,0.00023,18.60914]
[1777322610635,34.23,76971.92,0.99,0.38062,0.00023,18.60914]
[1777322610645,34.23,76971.92,0.99,0.38062,0.00023,18.60914]
[1777322610737,34.23,76976.82,0.99,0.38173,0.00023,18.62679]
[1777322611514,34.23,76976.82,0.99,0.38173,0.00023,18.62679]
[1777322611548,34.23,76976.82,0.99,0.38173,0.00023,18.62679]
[1777322611765,34.23,76976.82,0.99,0.38173,0.00023,18.62679]
[1777322613172,34.23,76977.35,0.99,0.38182,0.00023,18.62381]
[1777322613208,34.23,76977.35,0.99,0.38182,0.00023,18.62381]
[1777322613222,34.23,76977.35,0.99,0.38182,0.00023,18.62381]
[1777322618377,34.23,76977.22,0.99,0.38178,0.00023,18.6232]
[1777322621027,34.23,76977.22,0.99,0.38178,0.00023,18.6232]
[1777322621082,34.23,76977.22,0.99,0.38178,0.00023,18.6232]
[1777322621859,34.23,76977.56,0.99,0.38185,0.00023,18.62435]
[1777322621911,34.23,76971.34,0.99,0.38044,0.00023,18.60188]
[1777322625519,34.23,76967.21,0.99,0.37949,0.00023,18.58683]
[1777322627548,34.23,76966.1,0.99,0.37924,0.00023,18.58278]
[1777322629956,34.23,76965.95,0.99,0.37921,0.00023,18.58223]
[1777322630036,34.23,76964.86,0.99,0.37896,0.00023,18.57823]
[1777322635487,34.22,76965.59,0.99,0.37912,0.00023,18.58088]
[1777322641270,34.22,76964.87,0.99,0.37896,0.00023,18.57819]
[1777322641348,34.22,76964.87,0.99,0.37896,0.00023,18.57819]
[1777322641477,34.22,76964.87,0.99,0.37896,0.00023,18.57819]
[1777322641510,34.22,76964.87,0.99,0.37896,0.00023,18.57819]
[1777322642085,34.22,76964.87,0.99,0.37896,0.00023,18.57819]
[1777322642173,34.22,76962.61,0.99,0.37844,0.00023,18.56987]
[1777322643706,34.22,76960.97,0.99,0.37807,0.00023,18.56382]
[1777322649594,34.22,76958.54,0.99,0.37752,0.00023,18.55486]
[1777322652464,34.22,76959.28,0.99,0.37769,0.00023,18.55761]
[1777322652493,34.22,76959.28,0.99,0.37769,0.00023,18.55761]
[1777322652509,34.22,76959.28,0.99,0.37769,0.00023,18.55761]
[1777322654751,34.22,76957.89,0.99,0.37737,0.00023,18.55247]
[1777322654776,34.22,76957.89,0.99,0.37737,0.00023,18.55247]
[1777322655417,34.22,76957.38,0.99,0.37726,0.00023,18.5506]
[1777322655428,34.22,76957.38,0.99,0.37726,0.00023,18.5506]
[1777322658864,34.23,76957.43,0.99,0.37727,0.00023,18.55082]
[1777322658888,34.23,76957.43,0.99,0.37727,0.00023,18.55082]
[1777322660243,34.23,76957.81,0.99,0.37736,0.00023,18.55225]
[1777322662288,34.23,76958.26,0.99,0.37746,0.00023,18.55394]
[1777322662317,34.23,76958.26,0.99,0.37746,0.00023,18.55394]
[1777322662327,34.23,76958.26,0.99,0.37746,0.00023,18.55394]
[1777322668732,34.23,76957.08,0.99,0.3772,0.00023,18.54966]
[1777322670731,34.23,76956.66,0.99,0.3771,0.00023,18.54812]
[1777322670755,34.23,76956.66,0.99,0.3771,0.00023,18.54812]
[1777322672286,34.23,76956.4,0.99,0.37702,0.00023,18.54234]
[1777322672324,34.23,76956.4,0.99,0.37702,0.00023,18.54234]
[1777322672935,34.23,76956.4,0.99,0.37702,0.00023,18.54234]
[1777322672947,34.23,76956.4,0.99,0.37702,0.00023,18.54234]
[1777322673690,34.23,76957.25,0.99,0.37721,0.00023,18.54551]
[1777322673718,34.23,76957.25,0.99,0.37721,0.00023,18.54551]
[1777322679810,34.23,76956.11,0.99,0.37696,0.00023,18.54141]
[1777322686862,34.23,76956.22,0.99,0.377,0.00023,18.54197]
[1777322691893,34.24,76956.98,0.99,0.37718,0.00023,18.54491]
[1777322696928,34.24,76956.57,0.99,0.37709,0.00023,18.54351]
[1777322702126,34.24,76956.62,0.99,0.37711,0.00023,18.54379]
[1777322708011,34.24,76960.51,0.99,0.378,0.00023,18.55833]
[1777322713208,34.24,76959.8,0.99,0.37784,0.00023,18.55578]
[1777322715183,34.24,76959.79,0.99,0.37784,0.00023,18.55575]
[1777322715211,34.24,76959.79,0.99,0.37784,0.00023,18.55575]
[1777322715219,34.24,76954.77,0.99,0.3767,0.00023,18.53714]
[1777322715300,34.24,76954.77,0.99,0.3767,0.00023,18.53714]
[1777322715315,34.24,76954.77,0.99,0.3767,0.00023,18.53714]
[1777322716166,34.24,76944.46,0.99,0.37437,0.00023,18.49845]
[1777322717928,34.25,76943.97,0.99,0.37426,0.00023,18.49665]
[1777322717954,34.25,76943.97,0.99,0.37426,0.00023,18.49665]
[1777322718811,34.25,76943.97,0.99,0.37426,0.00023,18.4967]
[1777322724117,34.25,76948.07,0.99,0.37521,0.00023,18.51248]
[1777322729158,34.26,76949.0,0.99,0.37544,0.00023,18.51622]
[1777322732680,34.26,76950.31,0.99,0.37571,0.00023,18.51643]
[1777322734188,34.26,76957.42,0.99,0.37733,0.00023,18.54301]
[1777322734536,34.26,76957.42,0.99,0.37733,0.00023,18.54301]
[1777322734554,34.26,76957.42,0.99,0.37733,0.00023,18.54301]
[1777322735194,34.26,76960.73,0.99,0.37809,0.00023,18.55527]
[1777322740739,34.26,76957.45,0.99,0.37735,0.00023,18.54326]
[1777322745051,34.26,76957.53,0.99,0.37738,0.00023,18.5437]
[1777322745268,34.26,76957.04,0.99,0.37727,0.00023,18.54191]
[1777322747073,34.27,76957.17,0.99,0.3773,0.00023,18.54243]
[1777322747278,34.27,76957.69,0.99,0.37742,0.00023,18.54438]
[1777322747844,34.27,76957.69,0.99,0.37742,0.00023,18.54438]
[1777322747869,34.27,76957.69,0.99,0.37742,0.00023,18.54438]
[1777322748285,34.27,76956.74,0.99,0.3772,0.00023,18.5409]
[1777322748566,34.27,76956.74,0.99,0.3772,0.00023,18.5409]
[1777322748586,34.27,76956.74,0.99,0.3772,0.00023,18.5409]
[1777322749293,34.27,76956.88,0.99,0.37724,0.00023,18.54145]
[1777322751118,34.27,76956.91,0.99,0.37725,0.00023,18.54159]
[1777322751306,34.27,76956.04,0.99,0.37705,0.00023,18.5384]
[1777322751628,34.27,76956.04,0.99,0.37705,0.00023,18.5384]
[1777322751655,34.27,76956.04,0.99,0.37705,0.00023,18.5384]
[1777322752811,34.27,76956.3,0.99,0.37711,0.00023,18.5394]
[1777322752847,34.27,76956.3,0.99,0.37711,0.00023,18.5394]
[1777322753567,34.27,76955.25,0.99,0.37688,0.00023,18.53554]
[1777322753594,34.27,76955.25,0.99,0.37688,0.00023,18.53554]
[1777322754550,34.27,76954.86,0.99,0.37679,0.00023,18.53413]
[1777322754569,34.27,76954.86,0.99,0.37679,0.00023,18.53413]
[1777322755299,34.27,76954.86,0.99,0.37679,0.00023,18.53413]
[1777322756258,34.27,76955.3,0.99,0.37689,0.00023,18.53576]
[1777322756292,34.27,76955.3,0.99,0.37689,0.00023,18.53576]
[1777322757173,34.27,76955.73,0.99,0.37699,0.00023,18.5374]
[1777322760329,34.27,76954.12,0.99,0.37663,0.00023,18.53153]
[1777322760370,34.27,76954.12,0.99,0.37663,0.00023,18.53153]
[1777322760664,34.27,76954.36,0.99,0.37669,0.00023,18.53247]
[1777322760681,34.27,76954.36,0.99,0.37669,0.00023,18.53247]
[1777322760787,34.27,76954.36,0.99,0.37669,0.00023,18.53247]
[1777322761010,34.27,76954.36,0.99,0.37669,0.00023,18.53247]
[1777322761261,34.27,76954.36,0.99,0.37669,0.00023,18.53247]
[1777322761311,34.27,76949.58,0.99,0.3756,0.00023,18.51459]
[1777322761615,34.27,76949.58,0.99,0.3756,0.00023,18.51459]
[1777322761661,34.27,76929.46,0.99,0.37105,0.00023,18.43794]
[1777322762426,34.27,76929.46,0.99,0.37105,0.00023,18.43794]
[1777322762471,34.27,76924.22,0.99,0.36986,0.00023,18.41758]
[1777322763429,34.27,76924.22,0.99,0.36986,0.00023,18.41758]
[1777322763508,34.27,76924.22,0.99,0.36986,0.00023,18.41758]
[1777322763934,34.27,76924.22,0.99,0.36986,0.00023,18.41757]
[1777322765787,34.27,76926.04,0.99,0.37027,0.00023,18.42464]
[1777322765798,34.27,76926.04,0.99,0.37027,0.00023,18.42464]
[1777322765856,34.27,76924.46,0.99,0.36992,0.00023,18.41849]
[1777322767396,34.27,76924.28,0.99,0.36988,0.00023,18.41778]
[1777322767423,34.27,76924.28,0.99,0.36988,0.00023,18.41778]
[1777322767447,34.27,76920.72,0.99,0.36907,0.00023,18.40387]
[1777322768433,34.27,76920.72,0.99,0.36907,0.00023,18.40387]
[1777322768478,34.27,76920.72,0.99,0.36907,0.00023,18.40387]
[1777322768533,34.27,76920.62,0.99,0.36905,0.00023,18.40348]
[1777322771174,34.27,76920.62,0.99,0.36905,0.00023,18.40349]
[1777322771206,34.27,76920.62,0.99,0.36905,0.00023,18.40349]
[1777322771275,34.27,76920.62,0.99,0.36905,0.00023,18.40351]
[1777322772926,34.27,76930.21,0.99,0.37122,0.00023,18.44082]
[1777322773423,34.27,76930.21,0.99,0.37122,0.00023,18.44082]
[1777322774964,34.27,76931.92,0.99,0.3716,0.00023,18.4474]
[1777322777649,34.27,76932.05,0.99,0.37163,0.00023,18.44787]
[1777322777735,34.27,76931.47,0.99,0.3715,0.00023,18.44562]
[1777322783706,34.27,76932.57,0.99,0.37174,0.00023,18.44973]
[1777322785624,34.27,76932.51,0.99,0.37172,0.00023,18.44948]
[1777322785704,34.27,76931.51,0.99,0.3715,0.00023,18.4456]
[1777322789862,34.27,76931.48,0.99,0.37149,0.00023,18.44544]
[1777322793199,34.27,76932.37,0.99,0.37165,0.00023,18.44391]
[1777322793227,34.27,76932.37,0.99,0.37165,0.00023,18.44391]
[1777322793234,34.27,76932.37,0.99,0.37165,0.00023,18.44391]
[1777322798641,34.26,76933.61,0.99,0.37192,0.00023,18.44845]
[1777322800131,34.26,76933.61,0.99,0.37192,0.00023,18.44845]
[1777322800165,34.26,76933.61,0.99,0.37192,0.00023,18.44845]
[1777322801657,34.26,76932.17,0.99,0.37159,0.00023,18.44282]
[1777322806697,34.26,76929.81,0.99,0.37104,0.00023,18.4335]
[1777322811732,34.26,76931.66,0.99,0.37145,0.00023,18.44046]
[1777322815629,34.25,76932.38,0.99,0.3716,0.00023,18.44313]
[1777322815640,34.25,76932.38,0.99,0.3716,0.00023,18.44313]
[1777322815655,34.25,76932.38,0.99,0.3716,0.00023,18.44313]
[1777322820797,34.25,76933.0,0.99,0.37173,0.00023,18.44527]
[1777322825832,34.25,76934.69,0.99,0.3721,0.00023,18.45159]
[1777322830957,34.24,76935.16,0.99,0.3722,0.00023,18.45329]
[1777322831086,34.24,76935.16,0.99,0.3722,0.00023,18.45329]
[1777322831179,34.24,76936.24,0.99,0.37244,0.00023,18.45736]
[1777322831573,34.24,76936.24,0.99,0.37244,0.00023,18.45736]
[1777322833120,34.24,76936.24,0.99,0.37243,0.00023,18.45732]
[1777322833141,34.24,76936.24,0.99,0.37243,0.00023,18.45732]
[1777322833996,34.24,76934.21,0.99,0.37197,0.00023,18.44949]
[1777322839931,34.24,76934.24,0.99,0.37197,0.00023,18.4494]
[1777322844968,34.24,76934.03,0.99,0.37191,0.00023,18.44841]
[1777322847248,34.24,76934.67,0.99,0.37205,0.00023,18.45084]
[1777322848076,34.23,76934.03,0.99,0.3719,0.00023,18.44834]
[1777322854197,34.23,76936.26,0.99,0.37236,0.00023,18.45181]
[1777322858129,34.23,76935.54,0.99,0.37219,0.00023,18.44892]
[1777322858157,34.23,76935.54,0.99,0.37219,0.00023,18.44892]
[1777322858162,34.23,76935.54,0.99,0.37219,0.00023,18.44892]
[1777322862085,34.23,76943.79,0.99,0.37405,0.00023,18.48022]
[1777322864216,34.22,76946.43,0.99,0.37464,0.00023,18.49016]
[1777322864434,34.22,76948.97,0.99,0.37522,0.00023,18.49969]
[1777322864737,34.22,76948.97,0.99,0.37522,0.00023,18.49969]
[1777322864852,34.22,76948.97,0.99,0.37522,0.00023,18.49969]
[1777322869072,34.22,76949.25,0.99,0.37526,0.00023,18.50048]
[1777322869078,34.22,76949.25,0.99,0.37526,0.00023,18.50048]
[1777322869105,34.22,76949.25,0.99,0.37526,0.00023,18.50048]
[1777322870386,34.22,76947.99,0.99,0.37497,0.00023,18.49567]
[1777322880211,34.21,76947.0,0.99,0.3747,0.00023,18.49124]
[1777322881499,34.21,76946.21,0.99,0.37452,0.00023,18.48819]
[1777322887259,34.2,76945.97,0.99,0.37444,0.00023,18.48688]
[1777322889949,34.2,76945.01,0.99,0.37422,0.00023,18.48311]
[1777322889987,34.2,76945.01,0.99,0.37422,0.00023,18.48311]
[1777322889995,34.2,76945.01,0.99,0.37422,0.00023,18.48311]
[1777322893032,34.19,76944.79,0.99,0.37415,0.00023,18.48208]
[1777322893066,34.19,76944.79,0.99,0.37415,0.00023,18.48208]
[1777322894638,34.19,76944.67,0.99,0.37412,0.00023,18.48149]
[1777322895544,34.19,76945.28,0.99,0.37425,0.00023,18.48374]
[1777322895573,34.19,76945.28,0.99,0.37425,0.00023,18.48374]
[1777322895582,34.19,76945.28,0.99,0.37425,0.00023,18.48374]
[1777322896578,34.19,76944.63,0.99,0.3741,0.00023,18.48127]
[1777322896612,34.19,76944.63,0.99,0.3741,0.00023,18.48127]
[1777322896670,34.19,76944.63,0.99,0.3741,0.00023,18.48127]
[1777322897137,34.19,76944.63,0.99,0.3741,0.00023,18.48127]
[1777322897172,34.19,76944.63,0.99,0.3741,0.00023,18.48127]
[1777322897178,34.19,76944.63,0.99,0.3741,0.00023,18.48127]
[1777322897921,34.19,76944.48,0.99,0.37406,0.00023,18.48057]
[1777322898786,34.19,76944.35,0.99,0.37403,0.00023,18.48001]
[1777322900573,34.18,76944.22,0.99,0.37399,0.00023,18.47945]
[1777322902208,34.18,76944.53,0.99,0.37405,0.00023,18.48049]
[1777322903018,34.18,76943.94,0.99,0.37392,0.00023,18.47818]
[1777322903057,34.18,76943.94,0.99,0.37392,0.00023,18.47818]
[1777322904742,34.18,76943.38,0.99,0.37378,0.00023,18.47592]
[1777322910420,34.17,76943.39,0.99,0.37376,0.00023,18.47555]
[1777322912491,34.17,76943.86,0.99,0.37382,0.00023,18.47235]
[1777322912519,34.17,76943.86,0.99,0.37382,0.00023,18.47235]
[1777322918477,34.16,76942.25,0.99,0.37343,0.00023,18.46583]
[1777322921962,34.16,76941.96,0.99,0.37336,0.00023,18.46453]
[1777322921973,34.16,76941.96,0.99,0.37336,0.00023,18.46453]
[1777322922968,34.16,76940.54,0.99,0.37303,0.00023,18.45904]
[1777322924052,34.16,76942.43,0.99,0.37346,0.00023,18.4662]
[1777322924076,34.16,76942.43,0.99,0.37346,0.00023,18.4662]
[1777322924130,34.16,76942.59,0.99,0.37349,0.00023,18.46675]
[1777322929428,34.15,76941.29,0.99,0.37318,0.00023,18.4616]
[1777322929456,34.15,76941.29,0.99,0.37318,0.00023,18.4616]
[1777322929554,34.15,76941.52,0.99,0.37323,0.00023,18.46236]
[1777322934457,34.15,76941.5,0.99,0.37321,0.00023,18.4621]
[1777322936303,34.15,76941.67,0.99,0.37324,0.00023,18.46263]
[1777322941637,34.14,76940.85,0.99,0.37303,0.00023,18.45907]
[1777322946672,34.14,76940.78,0.99,0.37299,0.00023,18.4585]
[1777322947691,34.14,76940.78,0.99,0.37299,0.00023,18.4585]
[1777322947726,34.14,76940.78,0.99,0.37299,0.00023,18.4585]
[1777322947733,34.14,76940.78,0.99,0.37299,0.00023,18.4585]
[1777322953721,34.13,76941.34,0.99,0.37309,0.00023,18.46022]
[1777322964148,34.13,76941.14,0.99,0.37304,0.00023,18.45933]
[1777322965170,34.12,76941.0,0.99,0.37297,0.00023,18.45826]
[1777322965441,34.12,76941.0,0.99,0.37297,0.00023,18.45826]
[1777322965457,34.12,76941.0,0.99,0.37297,0.00023,18.45826]
[1777322965517,34.12,76947.54,0.99,0.37446,0.00023,18.48316]
[1777322966812,34.12,76949.13,0.99,0.37482,0.00023,18.48911]
[1777322967445,34.12,76949.13,0.99,0.37482,0.00023,18.48911]
[1777322967470,34.12,76949.13,0.99,0.37482,0.00023,18.48911]
[1777322967534,34.11,76949.61,0.99,0.37492,0.00023,18.49085]
[1777322969448,34.11,76949.61,0.99,0.37492,0.00023,18.49085]
[1777322969466,34.11,76949.61,0.99,0.37492,0.00023,18.49085]
[1777322969910,34.11,76948.99,0.99,0.37477,0.00023,18.48835]
[1777322975055,34.11,76947.04,0.99,0.37427,0.00023,18.47571]
[1777322977596,34.1,76946.96,0.99,0.37424,0.00023,18.47526]
[1777322979568,34.1,76948.32,0.99,0.37454,0.00023,18.48022]
[1777322979575,34.1,76948.32,0.99,0.37454,0.00023,18.48022]
[1777322981775,34.1,76948.22,0.99,0.37451,0.00023,18.47969]
[1777322986953,34.09,76946.79,0.99,0.37416,0.00023,18.4739]
[1777322990030,34.09,76946.96,0.99,0.37418,0.00023,18.47434]
[1777322990092,34.09,76940.77,0.99,0.37277,0.00023,18.4506]
[1777322990887,34.09,76940.77,0.99,0.37277,0.00023,18.4506]
[1777322992753,34.09,76940.15,0.99,0.37262,0.00023,18.44816]
[1777322998030,34.08,76940.47,0.99,0.37268,0.00023,18.44909]
[1777323001812,34.08,76940.02,0.99,0.37257,0.00023,18.44721]
[1777323007094,34.07,76940.41,0.99,0.37263,0.00023,18.44835]
[1777323010319,34.07,76940.28,0.99,0.3726,0.00023,18.44775]
[1777323011732,34.07,76939.8,0.99,0.37248,0.00023,18.4458]
[1777323012641,34.07,76939.63,0.99,0.37244,0.00023,18.4451]
[1777323018171,34.06,76940.09,0.99,0.37253,0.00023,18.44657]
[1777323023205,34.06,76939.97,0.99,0.37248,0.00023,18.44586]
[1777323028241,34.06,76940.08,0.99,0.37249,0.00023,18.44604]
[1777323034282,34.05,76939.94,0.99,0.37241,0.00023,18.44035]
[1777323040325,34.05,76939.97,0.99,0.3724,0.00023,18.44019]
[1777323045533,34.04,76940.1,0.99,0.37242,0.00023,18.44046]
[1777323051401,34.04,76940.02,0.99,0.37238,0.00023,18.43987]
[1777323056440,34.03,76942.39,0.99,0.37291,0.00023,18.44877]
[1777323061471,34.03,76944.08,0.99,0.37328,0.00023,18.45503]
[1777323066498,34.03,76943.5,0.99,0.37313,0.00023,18.45254]
[1777323073636,34.02,76944.01,0.99,0.37323,0.00023,18.45426]
[1777323079597,34.01,76944.92,0.99,0.37341,0.00023,18.45733]
[1777323084632,34.01,76945.45,0.99,0.37352,0.00023,18.45914]
[1777323086949,34.01,76946.28,0.99,0.3737,0.00023,18.46223]
[1777323095886,34.0,76946.56,0.99,0.37371,0.00023,18.45804]
[1777323104773,34.0,76944.86,0.99,0.3733,0.00023,18.45115]
[1777323111822,33.99,76943.82,0.99,0.37304,0.00023,18.44687]
[1777323116862,33.99,76942.83,0.99,0.3728,0.00023,18.44286]
[1777323120110,33.99,76942.71,0.99,0.37277,0.00023,18.44232]
[1777323122005,33.99,76945.22,0.99,0.37334,0.00023,18.4519]
[1777323123541,33.99,76945.65,0.99,0.37343,0.00023,18.45351]
[1777323124545,33.98,76946.94,0.99,0.37372,0.00023,18.45837]
[1777323129947,33.98,76948.25,0.99,0.37401,0.00023,18.4631]
[1777323130844,33.98,76948.25,0.99,0.37401,0.00023,18.4631]
[1777323132634,33.98,76948.21,0.99,0.37399,0.00023,18.4629]
[1777323133623,33.98,76951.75,0.99,0.37481,0.00023,18.47643]
[1777323137234,33.98,76951.87,0.99,0.37485,0.00023,18.4771]
[1777323140649,33.99,76952.21,0.99,0.37494,0.00023,18.47861]
[1777323140658,33.99,76952.88,0.99,0.3751,0.00023,18.48129]
[1777323145666,33.99,76954.82,0.99,0.37556,0.00023,18.48889]
[1777323146076,33.99,76954.82,0.99,0.37556,0.00023,18.48889]
[1777323146118,33.99,76954.82,0.99,0.37556,0.00023,18.48889]
[1777323146128,33.99,76954.82,0.99,0.37556,0.00023,18.48889]
[1777323146273,34.0,76955.02,0.99,0.37562,0.00023,18.48977]
[1777323149327,34.0,76957.68,0.99,0.37623,0.00023,18.49986]
[1777323155124,34.0,76960.93,0.99,0.37697,0.00023,18.50756]
[1777323157486,34.0,76962.66,0.99,0.37737,0.00023,18.51411]
[1777323157587,34.01,76963.23,0.99,0.3775,0.00023,18.51628]
[1777323160076,34.01,76962.48,0.99,0.37733,0.00023,18.51353]
[1777323160097,34.01,76962.48,0.99,0.37733,0.00023,18.51353]
[1777323160105,34.01,76962.48,0.99,0.37733,0.00023,18.51353]
[1777323165132,34.01,76961.73,0.99,0.37718,0.00023,18.51096]
[1777323166708,34.01,76961.74,0.99,0.37718,0.00023,18.51105]
[1777323166736,34.01,76961.74,0.99,0.37718,0.00023,18.51105]
[1777323167598,34.01,76958.8,0.99,0.37652,0.00023,18.50014]
[1777323169627,34.01,76959.03,0.99,0.37658,0.00023,18.50112]
[1777323169729,34.02,76959.52,0.99,0.37669,0.00023,18.50301]
[1777323175264,34.02,76956.13,0.99,0.37594,0.00023,18.49063]
[1777323179208,34.03,76954.09,0.99,0.37549,0.00023,18.48314]
[1777323179214,34.03,76954.09,0.99,0.37549,0.00023,18.48314]
[1777323179272,34.03,76954.09,0.99,0.37549,0.00023,18.48314]
[1777323179309,34.03,76953.59,0.99,0.37538,0.00023,18.48132]
[1777323180164,34.03,76953.59,0.99,0.37538,0.00023,18.48132]
[1777323180189,34.03,76953.59,0.99,0.37538,0.00023,18.48132]
[1777323181758,34.03,76953.63,0.99,0.37538,0.00023,18.48147]
[1777323182315,34.02,76953.46,0.99,0.37534,0.00023,18.48072]
[1777323182344,34.02,76953.46,0.99,0.37534,0.00023,18.48072]
[1777323182353,34.02,76953.46,0.99,0.37534,0.00023,18.48072]
[1777323185334,34.02,76959.68,0.99,0.37676,0.00023,18.50414]
[1777323190368,34.03,76958.38,0.99,0.37648,0.00023,18.49955]
[1777323193885,34.03,76957.49,0.99,0.37629,0.00023,18.49638]
[1777323199431,34.04,76957.45,0.99,0.3763,0.00023,18.49656]
[1777323204466,34.04,76956.5,0.99,0.3761,0.00023,18.49327]
[1777323209440,34.05,76956.18,0.99,0.37604,0.00023,18.49222]
[1777323209604,34.05,76955.78,0.99,0.37596,0.00023,18.49082]
[1777323216259,34.05,76955.24,0.99,0.37582,0.00023,18.48421]
[1777323222593,34.06,76954.41,0.99,0.37566,0.00023,18.48153]
[1777323227621,34.06,76955.26,0.99,0.37587,0.00023,18.48495]
[1777323231616,34.07,76959.72,0.99,0.3769,0.00023,18.50187]
[1777323237697,34.07,76959.13,0.99,0.37678,0.00023,18.49995]
[1777323242756,34.08,76958.91,0.99,0.37675,0.00023,18.49932]
[1777323246676,34.08,76958.4,0.99,0.37664,0.00023,18.49753]
[1777323246695,34.08,76958.4,0.99,0.37664,0.00023,18.49753]
[1777323246778,34.08,76953.14,0.99,0.37544,0.00023,18.4778]
[1777323247412,34.08,76953.14,0.99,0.37544,0.00023,18.4778]
[1777323247424,34.08,76953.14,0.99,0.37544,0.00023,18.4778]
[1777323248117,34.08,76953.14,0.99,0.37544,0.00023,18.47785]
[1777323248136,34.08,76953.14,0.99,0.37544,0.00023,18.47785]
[1777323248461,34.08,76953.14,0.99,0.37544,0.00023,18.47785]
[1777323250569,34.08,76948.82,0.99,0.37446,0.00023,18.46161]
[1777323250789,34.08,76948.87,0.99,0.37448,0.00023,18.46186]
[1777323251744,34.08,76948.87,0.99,0.37448,0.00023,18.46186]
[1777323251750,34.08,76948.87,0.99,0.37448,0.00023,18.46186]
[1777323251795,34.08,76944.71,0.99,0.37353,0.00023,18.44608]
[1777323251873,34.08,76944.71,0.99,0.37353,0.00023,18.44608]
[1777323252511,34.08,76944.71,0.99,0.37353,0.00023,18.44608]
[1777323252803,34.08,76942.89,0.99,0.37311,0.00023,18.43907]
[1777323256626,34.08,76942.64,0.99,0.37305,0.00023,18.43797]
[1777323265248,34.08,76943.85,0.99,0.37331,0.00023,18.44243]
[1777323268425,34.07,76942.22,0.99,0.37292,0.00023,18.43583]
[1777323268442,34.07,76942.22,0.99,0.37292,0.00023,18.43583]
[1777323268680,34.07,76942.22,0.99,0.37292,0.00023,18.43583]
[1777323269711,34.07,76942.15,0.99,0.3729,0.00023,18.43552]
[1777323269748,34.07,76942.15,0.99,0.3729,0.00023,18.43552]
[1777323269755,34.07,76942.15,0.99,0.3729,0.00023,18.43552]
[1777323269945,34.07,76942.37,0.99,0.37295,0.00023,18.43633]
[1777323269954,34.07,76942.37,0.99,0.37295,0.00023,18.43633]
[1777323270630,34.07,76942.37,0.99,0.37295,0.00023,18.43633]
[1777323270663,34.07,76942.37,0.99,0.37295,0.00023,18.43633]
[1777323272342,34.07,76942.4,0.99,0.37295,0.00023,18.43641]
[1777323272378,34.07,76942.4,0.99,0.37295,0.00023,18.43641]
[1777323272748,34.07,76942.4,0.99,0.37295,0.00023,18.43641]
[1777323274844,34.07,76936.75,0.99,0.37163,0.00023,18.40962]
[1777323280677,34.07,76939.32,0.99,0.37221,0.00023,18.41947]
[1777323281495,34.07,76940.46,0.99,0.37246,0.00023,18.42381]
[1777323281593,34.07,76940.93,0.99,0.37257,0.00023,18.4256]
[1777323282912,34.07,76940.93,0.99,0.37257,0.00023,18.4256]
[1777323288648,34.06,76942.81,0.99,0.37299,0.00023,18.43269]
[1777323288656,34.06,76942.81,0.99,0.37299,0.00023,18.43269]
[1777323288719,34.06,76942.81,0.99,0.37299,0.00023,18.43269]
[1777323288828,34.06,76942.81,0.99,0.37299,0.00023,18.43269]
[1777323288804,34.06,76942.41,0.99,0.37289,0.00023,18.4311]
[1777323288987,34.06,76942.41,0.99,0.37289,0.00023,18.4311]
[1777323289651,34.06,76942.41,0.99,0.37289,0.00023,18.4311]
[1777323289750,34.06,76936.82,0.99,0.37162,0.00023,18.4095]
[1777323290719,34.06,76936.82,0.99,0.37162,0.00023,18.4095]
[1777323290938,34.06,76932.01,0.99,0.37052,0.00023,18.39077]
[1777323291943,34.06,76932.01,0.99,0.37052,0.00023,18.39077]
[1777323293532,34.06,76932.98,0.99,0.37074,0.00023,18.39455]
[1777323293621,34.06,76933.11,0.99,0.37077,0.00023,18.39505]
[1777323296619,34.06,76939.54,0.99,0.37223,0.00023,18.41994]
[1777323299789,34.06,76939.53,0.99,0.37223,0.00023,18.4199]
[1777323299863,34.06,76939.53,0.99,0.37223,0.00023,18.4199]
[1777323299882,34.06,76939.53,0.99,0.37223,0.00023,18.4199]
[1777323300156,34.06,76940.51,0.99,0.37245,0.00023,18.42362]
[1777323302150,34.06,76945.89,0.99,0.37367,0.00023,18.44421]
[1777323307506,34.05,76947.29,0.99,0.37398,0.00023,18.44936]
[1777323309152,34.05,76947.3,0.99,0.37398,0.00023,18.44936]
[1777323309231,34.05,76947.66,0.99,0.37406,0.00023,18.45069]
[1777323311144,34.05,76947.66,0.99,0.37406,0.00023,18.45069]
[1777323311245,34.05,76947.32,0.99,0.37398,0.00023,18.44931]
[1777323316248,34.05,76946.41,0.99,0.37376,0.00023,18.44563]
[1777323321282,34.05,76946.39,0.99,0.37374,0.00023,18.44535]
[1777323323637,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323665,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323675,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323709,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323742,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323863,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323875,34.04,76946.21,0.99,0.3737,0.00023,18.44462]
[1777323323891,34.04,76946.11,0.99,0.37367,0.00023,18.44416]
[1777323323943,34.04,76946.11,0.99,0.37367,0.00023,18.44416]
[1777323324878,34.04,76946.11,0.99,0.37367,0.00023,18.44416]
[1777323324890,34.04,76946.11,0.99,0.37367,0.00023,18.44416]
[1777323325437,34.04,76928.61,0.99,0.36967,0.00023,18.37628]
[1777323326660,34.04,76928.61,0.99,0.36967,0.00023,18.37628]
[1777323326669,34.04,76928.61,0.99,0.36967,0.00023,18.37628]
[1777323326693,34.04,76927.73,0.99,0.36947,0.00023,18.37281]
[1777323332360,34.04,76930.45,0.99,0.37006,0.00023,18.37863]
[1777323333407,34.04,76930.45,0.99,0.37006,0.00023,18.37863]
[1777323334620,34.04,76932.04,0.99,0.37042,0.00023,18.38487]
[1777323335435,34.04,76933.9,0.99,0.37085,0.00023,18.39213]
[1777323335486,34.04,76938.97,0.99,0.37201,0.00023,18.41181]
[1777323340862,34.04,76941.09,0.99,0.37249,0.00023,18.41996]
[1777323341512,34.04,76941.13,0.99,0.3725,0.00023,18.42012]
[1777323341530,34.04,76941.31,0.99,0.37254,0.00023,18.42079]
[1777323346633,34.04,76940.94,0.99,0.37245,0.00023,18.41932]
[1777323347542,34.04,76940.78,0.99,0.37241,0.00023,18.41867]
[1777323347561,34.04,76940.78,0.99,0.37241,0.00023,18.41867]
[1777323347573,34.04,76940.78,0.99,0.37241,0.00023,18.41867]
[1777323353506,34.04,76941.26,0.99,0.37251,0.00023,18.42041]
[1777323358542,34.04,76941.68,0.99,0.3726,0.00023,18.42193]
[1777323359153,34.04,76941.68,0.99,0.3726,0.00023,18.42193]
[1777323359164,34.04,76941.68,0.99,0.3726,0.00023,18.42193]
[1777323359549,34.04,76941.98,0.99,0.37267,0.00023,18.42307]
[1777323360726,34.04,76941.98,0.99,0.37267,0.00023,18.42307]
[1777323366520,34.03,76942.56,0.99,0.37279,0.00023,18.42516]
[1777323367801,34.03,76942.6,0.99,0.3728,0.00023,18.42529]
[1777323374654,34.03,76942.43,0.99,0.37275,0.00023,18.42444]
[1777323377408,34.03,76942.43,0.99,0.37275,0.00023,18.42444]
[1777323380719,34.03,76943.78,0.99,0.37305,0.00023,18.4295]
[1777323384752,34.03,76944.36,0.99,0.37318,0.00023,18.43163]
[1777323384763,34.03,76944.36,0.99,0.37318,0.00023,18.43163]
[1777323384770,34.03,76944.36,0.99,0.37318,0.00023,18.43163]
[1777323385690,34.03,76944.37,0.99,0.37317,0.00023,18.43161]
[1777323385774,34.03,76944.37,0.99,0.37317,0.00023,18.43161]
[1777323385785,34.03,76944.37,0.99,0.37317,0.00023,18.43161]
[1777323385996,34.03,76944.37,0.99,0.37317,0.00023,18.43161]
[1777323386529,34.03,76944.26,0.99,0.37315,0.00023,18.43116]
[1777323386541,34.03,76944.26,0.99,0.37315,0.00023,18.43116]
[1777323386553,34.03,76944.26,0.99,0.37315,0.00023,18.43116]
[1777323387389,34.03,76944.26,0.99,0.37315,0.00023,18.43113]
[1777323387414,34.03,76944.26,0.99,0.37315,0.00023,18.43113]
[1777323388004,34.03,76944.26,0.99,0.37315,0.00023,18.43113]
[1777323394723,34.02,76948.28,0.99,0.37402,0.00023,18.44146]
[1777323394737,34.02,76948.28,0.99,0.37402,0.00023,18.44146]
[1777323394752,34.02,76948.28,0.99,0.37402,0.00023,18.44146]
[1777323399922,34.02,76951.26,0.99,0.37469,0.00023,18.45256]
[1777323399992,34.02,76951.26,0.99,0.37469,0.00023,18.45256]
[1777323399979,34.02,76957.79,0.99,0.37618,0.00023,18.4772]
[1777323400173,34.02,76957.79,0.99,0.37618,0.00023,18.4772]
[1777323401539,34.02,76957.79,0.99,0.37618,0.00023,18.47715]
[1777323401570,34.02,76957.79,0.99,0.37618,0.00023,18.47715]
[1777323402182,34.02,76959.7,0.99,0.37661,0.00023,18.48427]
[1777323404695,34.01,76961.66,0.99,0.37705,0.00023,18.49149]
[1777323405457,34.01,76962.97,0.99,0.37736,0.00023,18.49644]
[1777323410556,34.02,76961.66,0.99,0.37708,0.00023,18.49185]
[1777323410908,34.02,76961.68,0.99,0.37709,0.00023,18.49198]
[1777323415945,34.03,76960.81,0.99,0.37691,0.00023,18.48902]
[1777323420979,34.03,76961.06,0.99,0.37698,0.00023,18.49024]
[1777323426013,34.03,76958.73,0.99,0.37645,0.00023,18.48156]
[1777323431049,34.03,76957.75,0.99,0.37622,0.00023,18.47772]
[1777323431601,34.03,76957.75,0.99,0.37622,0.00023,18.47772]
[1777323434371,34.03,76957.97,0.99,0.37628,0.00023,18.47874]
[1777323437354,34.04,76957.34,0.99,0.37615,0.00023,18.47656]
[1777323437379,34.04,76957.34,0.99,0.37615,0.00023,18.47656]
[1777323437387,34.04,76957.34,0.99,0.37615,0.00023,18.47656]
[1777323443133,34.04,76955.76,0.99,0.37581,0.00023,18.47101]
[1777323448351,34.05,76955.12,0.99,0.37569,0.00023,18.46893]
[1777323451260,34.05,76955.12,0.99,0.37569,0.00023,18.46893]
[1777323455756,34.05,76959.69,0.99,0.37673,0.00023,18.4816]
[1777323455963,34.06,76959.18,0.99,0.37662,0.00023,18.4798]
[1777323463272,34.06,76957.59,0.99,0.37628,0.00023,18.47422]
[1777323468491,34.07,76956.21,0.99,0.37598,0.00023,18.46932]
[1777323475357,34.07,76955.68,0.99,0.37588,0.00023,18.46773]
[1777323480391,34.08,76957.51,0.99,0.37632,0.00023,18.47489]
[1777323485426,34.08,76956.67,0.99,0.37615,0.00023,18.472]
[1777323486847,34.08,76956.67,0.99,0.37615,0.00023,18.472]
[1777323486932,34.08,76956.67,0.99,0.37615,0.00023,18.472]
[1777323487006,34.09,76955.94,0.99,0.37599,0.00023,18.46937]
[1777323488142,34.09,76966.76,0.99,0.37847,0.00023,18.50975]
[1777323489150,34.09,76970.67,0.99,0.37937,0.00023,18.52417]
[1777323489924,34.09,76970.67,0.99,0.37937,0.00023,18.52417]
[1777323489944,34.09,76970.67,0.99,0.37937,0.00023,18.52417]
[1777323491157,34.09,76970.78,0.99,0.3794,0.00023,18.52462]
[1777323496506,34.09,76972.81,0.99,0.37987,0.00023,18.53217]
[1777323499618,34.09,76972.49,0.99,0.3798,0.00023,18.53107]
[1777323499655,34.09,76972.49,0.99,0.3798,0.00023,18.53107]
[1777323499667,34.09,76972.49,0.99,0.3798,0.00023,18.53107]
[1777323505526,34.09,76971.82,0.99,0.37966,0.00023,18.52877]
[1777323505988,34.1,76971.51,0.99,0.37959,0.00023,18.52766]
[1777323507581,34.1,76971.51,0.99,0.37959,0.00023,18.52769]
[1777323513628,34.1,76974.03,0.99,0.38015,0.00023,18.53223]
[1777323517442,34.1,76975.05,0.99,0.38039,0.00023,18.536]
[1777323517656,34.1,76977.22,0.99,0.38089,0.00023,18.54394]
[1777323523688,34.1,76977.85,0.99,0.38104,0.00023,18.54632]
[1777323525432,34.1,76977.98,0.99,0.38107,0.00023,18.54684]
[1777323525464,34.1,76977.98,0.99,0.38107,0.00023,18.54684]
[1777323525472,34.1,76977.98,0.99,0.38107,0.00023,18.54684]
[1777323530604,34.11,76978.03,0.99,0.38109,0.00023,18.54715]
[1777323530689,34.11,76978.03,0.99,0.38109,0.00023,18.54715]
[1777323530777,34.11,76978.03,0.99,0.38109,0.00023,18.54715]
[1777323530833,34.11,76978.03,0.99,0.38109,0.00023,18.54715]
[1777323530920,34.11,76978.02,0.99,0.38109,0.00023,18.54717]
[1777323531618,34.11,76978.02,0.99,0.38109,0.00023,18.54717]
[1777323533768,34.11,76972.56,0.99,0.37985,0.00023,18.5274]
[1777323534729,34.11,76972.56,0.99,0.37985,0.00023,18.5274]
[1777323539684,34.11,76970.47,0.99,0.37938,0.00023,18.51997]
[1777323542675,34.11,76970.04,0.99,0.37929,0.00023,18.51848]
[1777323543129,34.11,76970.04,0.99,0.37929,0.00023,18.51848]
[1777323546504,34.12,76963.61,0.99,0.37783,0.00023,18.49498]
[1777323551785,34.12,76966.65,0.99,0.37854,0.00023,18.50644]
[1777323559123,34.13,76965.79,0.99,0.37837,0.00023,18.50356]
[1777323564071,34.13,76962.91,0.99,0.37772,0.00023,18.49305]
[1777323564116,34.13,76962.91,0.99,0.37772,0.00023,18.49305]
[1777323564162,34.13,76962.91,0.99,0.37772,0.00023,18.49305]
[1777323564169,34.13,76962.91,0.99,0.37772,0.00023,18.49305]
[1777323564168,34.13,76961.85,0.99,0.37748,0.00023,18.48916]
[1777323565953,34.13,76961.85,0.99,0.37748,0.00023,18.4892]
[1777323565997,34.13,76955.31,0.99,0.37599,0.00023,18.46483]
[1777323571030,34.14,76956.78,0.99,0.37631,0.00023,18.46576]
[1777323576063,34.14,76958.96,0.99,0.37683,0.00023,18.47418]
[1777323585127,34.15,76959.74,0.99,0.37704,0.00023,18.47759]
[1777323590162,34.16,76958.57,0.99,0.37679,0.00023,18.47352]
[1777323591797,34.16,76958.57,0.99,0.37679,0.00023,18.47352]
[1777323592547,34.16,76958.37,0.99,0.37675,0.00023,18.4729]
[1777323592559,34.16,76958.37,0.99,0.37675,0.00023,18.4729]
[1777323593186,34.16,76951.0,0.99,0.37507,0.00023,18.44531]
[1777323594664,34.16,76951.34,0.99,0.37516,0.00023,18.44668]
[1777323594768,34.16,76951.34,0.99,0.37516,0.00023,18.44668]
[1777323594859,34.16,76951.34,0.99,0.37516,0.00023,18.44668]
[1777323595098,34.16,76951.34,0.99,0.37516,0.00023,18.44668]
[1777323595196,34.16,76952.37,0.99,0.3754,0.00023,18.45064]
[1777323596204,34.16,76944.12,0.99,0.37351,0.00023,18.41934]
[1777323597210,34.16,76938.43,0.99,0.37222,0.00023,18.39753]
[1777323599184,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323599188,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323599224,34.16,76937.69,0.99,0.37205,0.00023,18.39467]
[1777323599400,34.16,76937.69,0.99,0.37205,0.00023,18.39467]
[1777323600705,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323600743,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323600770,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323600820,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323601048,34.16,76938.76,0.99,0.37229,0.00023,18.39879]
[1777323601239,34.16,76938.44,0.99,0.37222,0.00023,18.39755]
[1777323601332,34.16,76938.44,0.99,0.37222,0.00023,18.39755]
[1777323602246,34.16,76930.4,0.99,0.37039,0.00023,18.36643]
[1777323602428,34.16,76930.4,0.99,0.37039,0.00023,18.36643]
[1777323602584,34.16,76930.4,0.99,0.37039,0.00023,18.36643]
[1777323602623,34.16,76930.4,0.99,0.37039,0.00023,18.36643]
[1777323603253,34.16,76928.6,0.99,0.36998,0.00023,18.35944]
[1777323603664,34.16,76928.6,0.99,0.36998,0.00023,18.35944]
[1777323604341,34.16,76925.5,0.99,0.36927,0.00023,18.3472]
[1777323609716,34.15,76924.73,0.99,0.36907,0.00023,18.34371]
[1777323609817,34.15,76919.34,0.99,0.36784,0.00023,18.32236]
[1777323612461,34.15,76918.31,0.99,0.3676,0.00023,18.3182]
[1777323614215,34.15,76919.16,0.99,0.36779,0.00023,18.3215]
[1777323619551,34.14,76918.07,0.99,0.36751,0.00023,18.31669]
[1777323624562,34.14,76918.07,0.99,0.36751,0.00023,18.31669]
[1777323624586,34.14,76917.21,0.99,0.3673,0.00023,18.31293]
[1777323625980,34.14,76917.21,0.99,0.3673,0.00023,18.31293]
[1777323626593,34.14,76916.91,0.99,0.36722,0.00023,18.3116]
[1777323626739,34.13,76916.76,0.99,0.36718,0.00023,18.31093]
[1777323632140,34.13,76916.49,0.99,0.36711,0.00023,18.30972]
[1777323637479,34.13,76915.99,0.99,0.36695,0.00023,18.30257]
[1777323637494,34.13,76915.99,0.99,0.36695,0.00023,18.30257]
[1777323637580,34.12,76915.41,0.99,0.3668,0.00023,18.3]
[1777323645549,34.13,76912.56,0.99,0.36617,0.00023,18.28883]
[1777323656625,34.14,76912.3,0.99,0.36617,0.00023,18.28867]
[1777323657799,34.14,76912.3,0.99,0.36617,0.00023,18.28867]
[1777323659577,34.14,76909.6,0.99,0.36557,0.00023,18.27805]
[1777323659593,34.14,76909.6,0.99,0.36557,0.00023,18.27805]
[1777323660110,34.14,76909.41,0.99,0.36552,0.00023,18.27723]
[1777323660701,34.14,76909.41,0.99,0.36552,0.00023,18.27723]
[1777323661593,34.14,76909.18,0.99,0.36547,0.00023,18.27625]
[1777323661624,34.14,76909.18,0.99,0.36547,0.00023,18.27625]
[1777323661641,34.14,76909.18,0.99,0.36547,0.00023,18.27625]
[1777323661713,34.14,76909.18,0.99,0.36547,0.00023,18.27625]
[1777323662118,34.14,76909.18,0.99,0.36547,0.00023,18.27625]
[1777323662152,34.14,76909.18,0.99,0.36547,0.00023,18.27625]
[1777323662219,34.14,76902.95,0.99,0.36405,0.00023,18.25101]
[1777323662947,34.14,76902.95,0.99,0.36405,0.00023,18.25101]
[1777323664490,34.14,76898.31,0.99,0.363,0.00023,18.23206]
[1777323664502,34.14,76898.31,0.99,0.363,0.00023,18.23206]
[1777323664888,34.14,76898.31,0.99,0.363,0.00023,18.23206]
[1777323665016,34.14,76898.31,0.99,0.363,0.00023,18.23206]
[1777323665023,34.14,76898.2,0.99,0.36297,0.00023,18.23156]
[1777323670723,34.14,76894.46,0.99,0.36212,0.00023,18.21611]
[1777323676765,34.14,76889.86,0.99,0.36107,0.00023,18.19704]
[1777323679533,34.14,76889.76,0.99,0.36105,0.00023,18.19661]
[1777323679566,34.14,76889.76,0.99,0.36105,0.00023,18.19661]
[1777323679743,34.14,76889.76,0.99,0.36105,0.00023,18.19661]
[1777323679844,34.14,76883.94,0.99,0.35974,0.00023,18.17242]
[1777323681187,34.14,76883.94,0.99,0.35974,0.00023,18.17242]
[1777323681227,34.14,76883.94,0.99,0.35974,0.00023,18.17242]
[1777323686838,34.14,76883.04,0.99,0.35954,0.00023,18.16872]
[1777323687896,34.14,76883.04,0.99,0.35954,0.00023,18.16872]
[1777323687923,34.14,76883.04,0.99,0.35954,0.00023,18.16872]
[1777323688073,34.14,76883.13,0.99,0.35956,0.00023,18.1691]
[1777323688671,34.14,76883.13,0.99,0.35956,0.00023,18.1691]
[1777323688689,34.14,76883.13,0.99,0.35956,0.00023,18.1691]
[1777323689297,34.14,76883.13,0.99,0.35956,0.00023,18.1691]
[1777323689278,34.14,76882.06,0.99,0.35932,0.00023,18.16463]
[1777323690047,34.14,76882.06,0.99,0.35932,0.00023,18.16463]
[1777323690083,34.14,76882.06,0.99,0.35932,0.00023,18.16463]
[1777323690185,34.14,76881.96,0.99,0.35929,0.00023,18.16422]
[1777323691032,34.14,76881.96,0.99,0.35929,0.00023,18.16422]
[1777323691059,34.14,76881.96,0.99,0.35929,0.00023,18.16422]
[1777323691074,34.14,76881.83,0.99,0.35923,0.00023,18.15876]
[1777323696347,34.14,76880.12,0.99,0.35885,0.00023,18.15165]
[1777323696672,34.14,76880.12,0.99,0.35885,0.00023,18.15165]
[1777323696695,34.14,76880.12,0.99,0.35885,0.00023,18.15165]
[1777323697192,34.14,76880.12,0.99,0.35885,0.00023,18.15165]
[1777323697228,34.14,76880.12,0.99,0.35885,0.00023,18.15165]
[1777323697354,34.14,76880.12,0.99,0.35885,0.00023,18.15165]
[1777323702951,34.14,76885.14,0.99,0.35998,0.00023,18.17267]
[1777323703411,34.14,76885.14,0.99,0.35998,0.00023,18.17267]
[1777323708993,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323709614,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323709625,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323709684,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323709693,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323709757,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323709763,34.14,76885.54,0.99,0.36007,0.00023,18.17434]
[1777323710218,34.14,76889.47,0.99,0.36096,0.00023,18.19065]
[1777323712739,34.14,76892.52,0.99,0.36165,0.00023,18.20322]
[1777323712755,34.14,76892.52,0.99,0.36165,0.00023,18.20322]
[1777323713539,34.14,76892.96,0.99,0.36175,0.00023,18.20503]
[1777323719594,34.14,76891.96,0.99,0.36151,0.00023,18.2008]
[1777323719632,34.14,76891.96,0.99,0.36151,0.00023,18.2008]
[1777323719640,34.14,76891.96,0.99,0.36151,0.00023,18.2008]
[1777323720980,34.14,76893.75,0.99,0.36191,0.00023,18.2081]
[1777323720999,34.14,76893.75,0.99,0.36191,0.00023,18.2081]
[1777323721649,34.14,76893.75,0.99,0.36191,0.00023,18.20808]
[1777323721727,34.14,76893.75,0.99,0.36191,0.00023,18.20808]
[1777323721745,34.14,76893.75,0.99,0.36191,0.00023,18.20808]
[1777323721755,34.14,76893.75,0.99,0.36191,0.00023,18.20808]
[1777323725252,34.14,76890.57,0.99,0.36119,0.00023,18.1949]
[1777323725284,34.14,76890.57,0.99,0.36119,0.00023,18.1949]
[1777323725657,34.14,76890.67,0.99,0.36121,0.00023,18.1953]
[1777323733502,34.13,76890.3,0.99,0.36112,0.00023,18.19368]
[1777323733541,34.13,76890.3,0.99,0.36112,0.00023,18.19368]
[1777323733547,34.13,76890.3,0.99,0.36112,0.00023,18.19368]
[1777323737088,34.13,76890.27,0.99,0.36111,0.00023,18.19345]
[1777323737190,34.13,76890.77,0.99,0.36122,0.00023,18.1955]
[1777323737498,34.13,76890.77,0.99,0.36122,0.00023,18.1955]
[1777323737796,34.13,76890.77,0.99,0.36122,0.00023,18.1955]
[1777323738197,34.13,76890.86,0.99,0.36124,0.00023,18.19585]
[1777323741867,34.13,76893.97,0.99,0.36194,0.00023,18.20861]
[1777323741873,34.13,76893.97,0.99,0.36194,0.00023,18.20861]
[1777323742247,34.13,76894.83,0.99,0.36213,0.00023,18.21212]
[1777323743491,34.13,76894.83,0.99,0.36213,0.00023,18.21212]
[1777323743869,34.13,76894.83,0.99,0.36213,0.00023,18.21212]
[1777323744240,34.13,76894.43,0.99,0.36204,0.00023,18.21041]
[1777323750282,34.13,76892.7,0.99,0.36164,0.00023,18.20311]
[1777323751950,34.13,76892.28,0.99,0.36154,0.00023,18.20137]
[1777323752052,34.13,76892.04,0.99,0.36145,0.00023,18.19541]
[1777323755998,34.13,76891.19,0.99,0.36126,0.00023,18.19182]
[1777323756017,34.13,76891.27,0.99,0.36127,0.00023,18.19213]
[1777323759776,34.12,76891.1,0.99,0.36123,0.00023,18.1914]
[1777323759813,34.12,76891.1,0.99,0.36123,0.00023,18.1914]
[1777323765383,34.12,76890.51,0.99,0.36109,0.00023,18.18876]
[1777323770647,34.13,76890.21,0.99,0.36104,0.00023,18.18779]
[1777323776464,34.13,76889.92,0.99,0.36101,0.00023,18.18724]
[1777323782753,34.14,76889.55,0.99,0.36095,0.00023,18.18613]
[1777323789557,34.15,76889.33,0.99,0.36095,0.00023,18.18618]
[1777323796497,34.16,76889.33,0.99,0.36096,0.00023,18.18629]
[1777323803656,34.17,76889.15,0.99,0.36099,0.00023,18.18681]
[1777323808691,34.18,76888.78,0.99,0.36094,0.00023,18.18575]
[1777323815739,34.19,76889.46,0.99,0.36109,0.00023,18.18429]
[1777323820999,34.2,76888.78,0.99,0.36097,0.00023,18.18204]
[1777323827823,34.2,76887.37,0.99,0.36069,0.00023,18.17677]
[1777323832859,34.21,76886.79,0.99,0.36058,0.00023,18.17484]
[1777323834816,34.21,76886.44,0.99,0.36051,0.00023,18.17349]
[1777323834861,34.21,76886.44,0.99,0.36051,0.00023,18.17349]
[1777323834906,34.21,76886.44,0.99,0.36051,0.00023,18.17349]
[1777323834977,34.21,76885.76,0.99,0.36036,0.00023,18.17077]
[1777323836414,34.21,76885.76,0.99,0.36036,0.00023,18.17077]
[1777323837365,34.22,76883.39,0.99,0.35984,0.00023,18.16102]
[1777323847117,34.21,76883.53,0.99,0.35986,0.00023,18.16147]
[1777323853280,34.21,76884.41,0.99,0.36005,0.00023,18.16491]
[1777323853296,34.21,76884.41,0.99,0.36005,0.00023,18.16491]
[1777323853336,34.21,76884.41,0.99,0.36005,0.00023,18.16491]
[1777323853440,34.21,76884.41,0.99,0.36005,0.00023,18.16491]
[1777323853504,34.21,76884.41,0.99,0.36005,0.00023,18.16491]
[1777323853459,34.21,76884.41,0.99,0.36004,0.00023,18.16487]
[1777323853525,34.21,76884.41,0.99,0.36004,0.00023,18.16487]
[1777323853580,34.21,76884.41,0.99,0.36004,0.00023,18.16487]
[1777323853704,34.21,76884.41,0.99,0.36004,0.00023,18.16487]
[1777323854307,34.21,76884.41,0.99,0.36004,0.00023,18.16487]
[1777323854408,34.21,76880.08,0.99,0.35907,0.00023,18.1468]
[1777323855123,34.21,76880.08,0.99,0.35907,0.00023,18.1468]
[1777323855223,34.21,76880.08,0.99,0.35907,0.00023,18.1468]
[1777323855325,34.21,76878.36,0.99,0.35868,0.00022,18.13959]
[1777323858727,34.21,76878.59,0.99,0.35873,0.00022,18.14055]
[1777323859727,34.21,76878.84,0.99,0.35879,0.00022,18.14159]
[1777323859749,34.21,76878.84,0.99,0.35879,0.00022,18.14159]
[1777323859767,34.21,76878.84,0.99,0.35879,0.00022,18.14159]
[1777323859782,34.21,76878.84,0.99,0.35879,0.00022,18.14159]
[1777323859832,34.21,76878.84,0.99,0.35879,0.00022,18.14159]
[1777323859889,34.21,76878.84,0.99,0.35879,0.00022,18.14159]
[1777323860058,34.21,76879.09,0.99,0.35884,0.00023,18.14264]
[1777323861244,34.21,76879.09,0.99,0.35884,0.00023,18.14264]
[1777323867102,34.21,76876.22,0.99,0.3582,0.00022,18.13066]
[1777323867858,34.21,76876.22,0.99,0.3582,0.00022,18.13066]
[1777323867897,34.21,76876.22,0.99,0.3582,0.00022,18.13066]
[1777323867912,34.21,76876.22,0.99,0.3582,0.00022,18.13066]
[1777323875554,34.21,76880.49,0.99,0.35913,0.00023,18.14365]
[1777323875565,34.21,76880.49,0.99,0.35913,0.00023,18.14365]
[1777323875576,34.21,76880.49,0.99,0.35913,0.00023,18.14365]
[1777323876242,34.21,76880.49,0.99,0.35913,0.00023,18.14365]
[1777323876255,34.21,76880.49,0.99,0.35913,0.00023,18.14365]
[1777323876269,34.21,76880.49,0.99,0.35913,0.00023,18.14365]
[1777323876371,34.21,76884.18,0.99,0.35996,0.00023,18.15905]
[1777323878023,34.21,76884.25,0.99,0.35998,0.00023,18.15933]
[1777323880864,34.21,76885.78,0.99,0.36032,0.00023,18.16567]
[1777323880876,34.21,76885.78,0.99,0.36032,0.00023,18.16567]
[1777323881423,34.21,76887.42,0.99,0.36069,0.00023,18.17246]
[1777323881630,34.21,76887.42,0.99,0.36069,0.00023,18.17246]
[1777323890265,34.21,76888.66,0.99,0.36096,0.00023,18.17745]
[1777323900336,34.21,76885.81,0.99,0.36031,0.00023,18.16557]
[1777323902570,34.21,76940.97,0.99,0.37281,0.00023,18.38561]
[1777323903719,34.21,76939.18,0.99,0.3724,0.00023,18.37864]
[1777323906557,34.2,76934.16,0.99,0.37123,0.00023,18.35895]
[1777323911948,34.2,76932.6,0.99,0.37087,0.00023,18.35278]
[1777323912416,34.19,76925.51,0.99,0.36922,0.00023,18.32448]
[1777323916448,34.18,76865.15,0.99,0.35556,0.00022,18.07681]
[1777323920475,34.19,76871.14,0.99,0.35692,0.00022,18.10247]
[1777323925313,34.19,76871.67,0.99,0.35705,0.00022,18.10485]
[1777323925500,34.19,76871.67,0.99,0.35705,0.00022,18.10485]
[1777323925539,34.19,76871.67,0.99,0.35705,0.00022,18.10485]
[1777323925579,34.19,76868.1,0.99,0.35625,0.00022,18.08974]
[1777323925851,34.19,76868.1,0.99,0.35625,0.00022,18.08974]
[1777323926284,34.19,76868.1,0.99,0.35625,0.00022,18.08974]
[1777323926320,34.19,76868.1,0.99,0.35625,0.00022,18.08974]
[1777323926518,34.19,76868.71,0.99,0.35639,0.00022,18.09238]
[1777323927704,34.19,76864.08,0.99,0.35535,0.00022,18.0727]
[1777323927926,34.19,76864.08,0.99,0.35535,0.00022,18.0727]
[1777323928531,34.19,76865.16,0.99,0.3556,0.00022,18.07737]
[1777323928718,34.19,76865.16,0.99,0.3556,0.00022,18.07737]
[1777323929538,34.19,76856.99,0.99,0.35377,0.00022,18.04239]
[1777323929686,34.19,76856.99,0.99,0.35377,0.00022,18.04239]
[1777323929923,34.19,76856.99,0.99,0.35377,0.00022,18.04239]
[1777323930545,34.19,76852.59,0.99,0.35279,0.00022,18.02345]
[1777323930617,34.19,76852.59,0.99,0.35279,0.00022,18.02345]
[1777323931161,34.19,76852.59,0.99,0.35279,0.00022,18.02345]
[1777323931193,34.19,76852.59,0.99,0.35279,0.00022,18.02345]
[1777323931889,34.19,76853.04,0.99,0.35286,0.00022,18.02054]
[1777323933925,34.2,76857.69,0.99,0.35391,0.00022,18.04082]
[1777323934574,34.2,76857.7,0.99,0.35392,0.00022,18.04095]
[1777323935276,34.2,76857.7,0.99,0.35392,0.00022,18.04095]
[1777323935581,34.2,76858.53,0.99,0.35411,0.00022,18.04461]
[1777323935658,34.2,76858.53,0.99,0.35411,0.00022,18.04461]
[1777323935680,34.2,76858.53,0.99,0.35411,0.00022,18.04461]
[1777323935936,34.2,76858.53,0.99,0.35411,0.00022,18.04461]
[1777323938984,34.2,76855.43,0.99,0.35343,0.00022,18.03149]
[1777323940466,34.2,76857.66,0.99,0.35393,0.00022,18.0412]
[1777323940570,34.2,76848.31,0.99,0.35184,0.00022,18.00079]
[1777323941556,34.2,76848.31,0.99,0.35184,0.00022,18.00079]
[1777323941579,34.2,76848.31,0.99,0.35184,0.00022,18.00079]
[1777323942395,34.2,76848.31,0.99,0.35184,0.00022,18.00079]
[1777323945502,34.21,76852.14,0.99,0.35272,0.00022,18.01777]
[1777323946051,34.21,76855.29,0.99,0.35343,0.00022,18.03161]
[1777323951545,34.22,76855.58,0.99,0.35352,0.00022,18.03324]
[1777323952212,34.22,76854.91,0.99,0.35338,0.00022,18.03044]
[1777323957738,34.23,76853.54,0.99,0.35311,0.00022,18.02527]
[1777323959584,34.23,76853.54,0.99,0.35311,0.00022,18.02527]
[1777323966284,34.23,76858.05,0.99,0.35416,0.00022,18.04539]
[1777323967816,34.24,76865.52,0.99,0.35584,0.00022,18.07761]
[1777323970050,34.24,76864.16,0.99,0.35555,0.00022,18.07194]
[1777323971554,34.24,76866.0,0.99,0.35596,0.00022,18.07984]
[1777323971633,34.24,76866.0,0.99,0.35596,0.00022,18.07984]
[1777323971815,34.24,76866.75,0.99,0.35613,0.00022,18.0831]
[1777323972184,34.24,76866.75,0.99,0.35613,0.00022,18.0831]
[1777323972306,34.24,76866.75,0.99,0.35613,0.00022,18.0831]
[1777323972314,34.24,76866.75,0.99,0.35613,0.00022,18.0831]
[1777323972345,34.24,76866.75,0.99,0.35613,0.00022,18.0831]
[1777323972415,34.24,76868.18,0.99,0.35646,0.00022,18.08923]
[1777323972947,34.24,76868.18,0.99,0.35646,0.00022,18.08923]
[1777323972955,34.24,76874.19,0.99,0.35781,0.00022,18.11462]
[1777323973938,34.24,76874.19,0.99,0.35781,0.00022,18.11462]
[1777323973946,34.24,76874.19,0.99,0.35781,0.00022,18.11462]
[1777323973970,34.24,76874.19,0.99,0.35781,0.00022,18.11462]
[1777323974347,34.24,76874.19,0.99,0.35781,0.00022,18.11462]
[1777323974570,34.24,76877.25,0.99,0.3585,0.00022,18.12756]
[1777323975595,34.24,76877.25,0.99,0.3585,0.00022,18.12756]
[1777323975632,34.24,76878.58,0.99,0.3588,0.00022,18.13315]
[1777323975651,34.24,76878.58,0.99,0.3588,0.00022,18.13315]
[1777323978370,34.24,76877.19,0.99,0.35849,0.00022,18.12738]
[1777323978381,34.24,76877.19,0.99,0.35849,0.00022,18.12738]
[1777323979652,34.25,76877.95,0.99,0.35867,0.00022,18.13062]
[1777323979655,34.25,76877.95,0.99,0.35867,0.00022,18.13062]
[1777323979665,34.25,76877.95,0.99,0.35867,0.00022,18.13062]
[1777323979695,34.25,76877.95,0.99,0.35867,0.00022,18.13062]
[1777323979900,34.25,76877.95,0.99,0.35867,0.00022,18.13062]
[1777323984934,34.25,76881.22,0.99,0.35941,0.00022,18.14437]
[1777323987179,34.25,76881.4,0.99,0.35945,0.00022,18.14515]
[1777323988774,34.25,76881.35,0.99,0.35944,0.00022,18.14496]
[1777323993999,34.25,76882.31,0.99,0.35963,0.00023,18.14411]
[1777323997091,34.25,76880.14,0.99,0.35914,0.00022,18.1351]
[1777323998575,34.25,76879.89,0.99,0.35909,0.00022,18.1341]
[1777323998581,34.25,76879.89,0.99,0.35909,0.00022,18.1341]
[1777323998578,34.25,76880.19,0.99,0.35915,0.00022,18.13538]
[1777323999632,34.25,76880.7,0.99,0.35927,0.00022,18.13753]
[1777324003788,34.25,76880.61,0.99,0.35926,0.00022,18.13725]
[1777324004639,34.25,76880.61,0.99,0.35926,0.00022,18.13725]
[1777324004678,34.25,76880.61,0.99,0.35926,0.00022,18.13725]
[1777324004733,34.25,76880.59,0.99,0.35925,0.00022,18.13719]
[1777324006212,34.25,76880.59,0.99,0.35925,0.00022,18.13719]
[1777324006650,34.25,76880.59,0.99,0.35925,0.00022,18.13719]
[1777324007559,34.25,76880.44,0.99,0.35922,0.00022,18.13663]
[1777324008691,34.25,76881.27,0.99,0.35941,0.00023,18.14012]
[1777324008699,34.25,76881.27,0.99,0.35941,0.00023,18.14012]
[1777324010707,34.25,76881.19,0.99,0.3594,0.00022,18.13983]
[1777324010717,34.25,76881.19,0.99,0.3594,0.00022,18.13983]
[1777324012729,34.25,76880.83,0.99,0.35932,0.00022,18.13837]
[1777324014744,34.25,76880.21,0.99,0.35918,0.00022,18.13584]
[1777324014775,34.25,76880.21,0.99,0.35918,0.00022,18.13584]
[1777324014844,34.25,76880.79,0.99,0.35931,0.00022,18.13826]
[1777324016202,34.25,76880.79,0.99,0.35931,0.00022,18.13826]
[1777324016766,34.26,76880.74,0.99,0.3593,0.00022,18.1381]
[1777324018173,34.26,76880.71,0.99,0.3593,0.00022,18.13802]
[1777324023423,34.26,76880.79,0.99,0.35932,0.00022,18.13848]
[1777324029098,34.26,76880.64,0.99,0.35929,0.00022,18.13794]
[1777324035291,34.26,76883.11,0.99,0.35986,0.00023,18.1484]
[1777324039000,34.26,76883.97,0.99,0.36006,0.00023,18.15201]
[1777324045331,34.26,76884.99,0.99,0.36029,0.00023,18.15635]
[1777324051409,34.27,76884.08,0.99,0.36006,0.00023,18.14777]
[1777324056444,34.27,76882.33,0.99,0.35967,0.00023,18.1406]
[1777324060568,34.27,76882.12,0.99,0.35963,0.00023,18.13977]
[1777324065835,34.27,76883.13,0.99,0.35986,0.00023,18.14411]
[1777324065897,34.27,76883.13,0.99,0.35986,0.00023,18.14411]
[1777324066852,34.27,76884.06,0.99,0.36007,0.00023,18.14799]
[1777324069339,34.27,76884.44,0.99,0.36016,0.00023,18.1496]
[1777324073497,34.27,76883.21,0.99,0.35989,0.00023,18.14457]
[1777324080611,34.27,76882.29,0.99,0.35969,0.00022,18.14092]
[1777324086653,34.28,76881.58,0.99,0.35954,0.00022,18.13811]
[1777324087533,34.28,76881.58,0.99,0.35954,0.00022,18.13811]
[1777324087634,34.28,76881.61,0.99,0.35955,0.00022,18.13826]
[1777324088426,34.28,76881.61,0.99,0.35955,0.00022,18.13826]
[1777324088671,34.28,76881.56,0.99,0.35954,0.00022,18.13807]
[1777324093361,34.28,76882.19,0.99,0.35969,0.00022,18.14078]
[1777324097619,34.28,76884.62,0.99,0.36024,0.00023,18.15094]
[1777324097625,34.28,76884.62,0.99,0.36024,0.00023,18.15094]
[1777324097630,34.28,76884.62,0.99,0.36024,0.00023,18.15094]
[1777324097635,34.28,76884.62,0.99,0.36024,0.00023,18.15094]
[1777324102657,34.28,76884.58,0.99,0.36023,0.00023,18.15083]
[1777324103683,34.28,76884.71,0.99,0.36026,0.00023,18.15138]
[1777324103695,34.28,76884.71,0.99,0.36026,0.00023,18.15138]
[1777324108722,34.28,76884.15,0.99,0.36014,0.00023,18.14908]
[1777324111758,34.28,76884.14,0.99,0.36013,0.00023,18.14905]
[1777324111767,34.28,76884.14,0.99,0.36013,0.00023,18.14905]
[1777324111777,34.28,76884.14,0.99,0.36013,0.00023,18.14905]
[1777324111782,34.28,76884.13,0.99,0.3601,0.00023,18.14408]
[1777324113788,34.28,76884.19,0.99,0.36011,0.00023,18.14433]
[1777324113796,34.28,76884.19,0.99,0.36011,0.00023,18.14433]
[1777324117268,34.28,76883.71,0.99,0.36,0.00023,18.14233]
[1777324117296,34.28,76883.75,0.99,0.36001,0.00023,18.1425]
[1777324118251,34.28,76883.75,0.99,0.36001,0.00023,18.1425]
[1777324118509,34.28,76884.8,0.99,0.36025,0.00023,18.14684]
[1777324120605,34.28,76884.8,0.99,0.36025,0.00023,18.14684]
[1777324121018,34.28,76886.73,0.99,0.36068,0.00023,18.15481]
[1777324121179,34.28,76886.73,0.99,0.36068,0.00023,18.15481]
[1777324121884,34.28,76887.13,0.99,0.36077,0.00023,18.15645]
[1777324122613,34.28,76887.13,0.99,0.36077,0.00023,18.15645]
[1777324122714,34.28,76890.1,0.99,0.36144,0.00023,18.16866]
[1777324123895,34.28,76890.1,0.99,0.36144,0.00023,18.16866]
[1777324123996,34.28,76890.74,0.99,0.36158,0.00023,18.17127]
[1777324125910,34.28,76890.59,0.99,0.36155,0.00023,18.17063]
[1777324126480,34.28,76892.8,0.99,0.36204,0.00023,18.17964]
[1777324127514,34.28,76892.8,0.99,0.36204,0.00023,18.17964]
[1777324127943,34.28,76892.6,0.99,0.36199,0.00023,18.17879]
[1777324128046,34.28,76892.31,0.99,0.36193,0.00023,18.1776]
[1777324130894,34.28,76892.52,0.99,0.36197,0.00023,18.1784]
[1777324131661,34.28,76892.52,0.99,0.36197,0.00023,18.1784]
[1777324131670,34.28,76892.52,0.99,0.36197,0.00023,18.1784]
[1777324131999,34.27,76891.98,0.99,0.36185,0.00023,18.17612]
[1777324132609,34.27,76891.98,0.99,0.36185,0.00023,18.17612]
[1777324132670,34.27,76891.98,0.99,0.36185,0.00023,18.17612]
[1777324132710,34.27,76891.29,0.99,0.36169,0.00023,18.17326]
[1777324133451,34.27,76891.29,0.99,0.36169,0.00023,18.17326]
[1777324133467,34.27,76891.29,0.99,0.36169,0.00023,18.17326]
[1777324133552,34.27,76891.29,0.99,0.36169,0.00023,18.17323]
[1777324134150,34.27,76891.29,0.99,0.36169,0.00023,18.17323]
[1777324134175,34.27,76891.29,0.99,0.36169,0.00023,18.17323]
[1777324134252,34.27,76893.24,0.99,0.36213,0.00023,18.1812]
[1777324136020,34.27,76893.15,0.99,0.3621,0.00023,18.18079]
[1777324136261,34.27,76893.42,0.99,0.36216,0.00023,18.18186]
[1777324142043,34.27,76891.56,0.99,0.36173,0.00023,18.17406]
[1777324147078,34.27,76890.13,0.99,0.3614,0.00023,18.16803]
[1777324148753,34.27,76890.13,0.99,0.3614,0.00023,18.16803]
[1777324148844,34.27,76889.43,0.99,0.36124,0.00023,18.16512]
[1777324148970,34.27,76889.43,0.99,0.36124,0.00023,18.16512]
[1777324150099,34.27,76882.65,0.99,0.35971,0.00023,18.13701]
[1777324151106,34.27,76876.57,0.99,0.35834,0.00022,18.11163]
[1777324152212,34.27,76876.57,0.99,0.35834,0.00022,18.11163]
[1777324154242,34.27,76875.85,0.99,0.35818,0.00022,18.10862]
[1777324160168,34.27,76876.9,0.99,0.35842,0.00022,18.11307]
[1777324165206,34.27,76876.5,0.99,0.35833,0.00022,18.11141]
[1777324170239,34.27,76876.23,0.99,0.35827,0.00022,18.11029]
[1777324175278,34.27,76876.66,0.99,0.35833,0.00022,18.10716]
[1777324180804,34.27,76880.03,0.99,0.35909,0.00023,18.12124]
[1777324184844,34.27,76880.24,0.99,0.35914,0.00023,18.12208]
[1777324185747,34.27,76880.66,0.99,0.35923,0.00023,18.12382]
[1777324185777,34.27,76880.66,0.99,0.35923,0.00023,18.12382]
[1777324185849,34.27,76885.29,0.99,0.36027,0.00023,18.14304]
[1777324187593,34.27,76889.56,0.99,0.36123,0.00023,18.16066]
[1777324188336,34.27,76890.54,0.99,0.36145,0.00023,18.16466]
[1777324188572,34.27,76890.54,0.99,0.36145,0.00023,18.16466]
[1777324189154,34.27,76891.46,0.99,0.36166,0.00023,18.1684]
[1777324189169,34.27,76891.46,0.99,0.36166,0.00023,18.1684]
[1777324189373,34.26,76891.46,0.99,0.36166,0.00023,18.16836]
[1777324190701,34.26,76891.46,0.99,0.36166,0.00023,18.16836]
[1777324191613,34.26,76895.35,0.99,0.36253,0.00023,18.18424]
[1777324192476,34.26,76894.83,0.99,0.36241,0.00023,18.18207]
[1777324198434,34.26,76894.13,0.99,0.36223,0.00023,18.17891]
[1777324202477,34.26,76894.5,0.99,0.36231,0.00023,18.1803]
[1777324202505,34.26,76894.5,0.99,0.36231,0.00023,18.1803]
[1777324202841,34.26,76894.35,0.99,0.36227,0.00023,18.17965]
[1777324203368,34.26,76894.35,0.99,0.36227,0.00023,18.17965]
[1777324203414,34.26,76894.35,0.99,0.36227,0.00023,18.17965]
[1777324203490,34.26,76894.35,0.99,0.36227,0.00023,18.17965]
[1777324203571,34.26,76889.91,0.99,0.36127,0.00023,18.16138]
[1777324206491,34.26,76879.81,0.99,0.35899,0.00023,18.11946]
[1777324209068,34.26,76876.8,0.99,0.35832,0.00022,18.10688]
[1777324209115,34.26,76876.8,0.99,0.35832,0.00022,18.10688]
[1777324209548,34.26,76876.8,0.99,0.35832,0.00022,18.10688]
[1777324209691,34.26,76876.8,0.99,0.35832,0.00022,18.10688]
[1777324209792,34.26,76870.13,0.99,0.35682,0.00022,18.0788]
[1777324210606,34.26,76870.13,0.99,0.35682,0.00022,18.0788]
[1777324210628,34.26,76870.13,0.99,0.35682,0.00022,18.0788]
[1777324210730,34.26,76865.42,0.99,0.35576,0.00022,18.05885]
[1777324213425,34.26,76865.76,0.99,0.35584,0.00022,18.06039]
[1777324214985,34.26,76866.9,0.99,0.35611,0.00022,18.06533]
[1777324215021,34.26,76866.9,0.99,0.35611,0.00022,18.06533]
[1777324215812,34.26,76867.24,0.99,0.35618,0.00022,18.06682]
[1777324218751,34.26,76867.87,0.99,0.35633,0.00022,18.06958]
[1777324218764,34.26,76867.87,0.99,0.35633,0.00022,18.06958]
[1777324218853,34.26,76868.49,0.99,0.35647,0.00022,18.07225]
[1777324224826,34.27,76864.26,0.99,0.35554,0.00022,18.0546]
[1777324230660,34.27,76864.7,0.99,0.35566,0.00022,18.05681]
[1777324230993,34.27,76864.7,0.99,0.35566,0.00022,18.05681]
[1777324233028,34.27,76864.77,0.99,0.35565,0.00022,18.05227]
[1777324237057,34.27,76865.19,0.99,0.35575,0.00022,18.05428]
[1777324243752,34.28,76866.02,0.99,0.35596,0.00022,18.05819]
[1777324248786,34.28,76864.84,0.99,0.35571,0.00022,18.05345]
[1777324253822,34.29,76865.74,0.99,0.35593,0.00022,18.05755]
[1777324258857,34.29,76866.0,0.99,0.356,0.00022,18.05891]
[1777324264898,34.29,76866.34,0.99,0.35609,0.00022,18.06065]
[1777324269934,34.3,76864.73,0.99,0.35575,0.00022,18.05408]
[1777324275097,34.3,76865.43,0.99,0.35592,0.00022,18.05725]
[1777324281547,34.3,76865.81,0.99,0.35601,0.00022,18.05911]
[1777324287648,34.31,76866.47,0.99,0.35618,0.00022,18.06228]
[1777324293912,34.31,76866.01,0.99,0.35605,0.00022,18.05557]
[1777324305182,34.32,76867.2,0.99,0.35636,0.00022,18.06123]
[1777324312231,34.32,76867.5,0.99,0.35644,0.00022,18.06279]
[1777324319496,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321417,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321425,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321464,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321490,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321571,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321617,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321874,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321911,34.33,76867.17,0.99,0.35638,0.00022,18.06172]
[1777324321911,34.33,76867.29,0.99,0.35642,0.00022,18.06231]
[1777324322955,34.33,76859.43,0.99,0.35466,0.00022,18.02892]
[1777324323333,34.33,76859.43,0.99,0.35466,0.00022,18.02892]
[1777324325940,34.33,76855.24,0.99,0.35372,0.00022,18.01102]
[1777324325960,34.33,76855.65,0.99,0.35382,0.00022,18.01295]
[1777324326080,34.33,76855.65,0.99,0.35382,0.00022,18.01295]
[1777324326193,34.33,76855.65,0.99,0.35382,0.00022,18.01295]
[1777324326255,34.33,76855.65,0.99,0.35382,0.00022,18.01295]
[1777324326326,34.33,76855.65,0.99,0.35382,0.00022,18.01295]
[1777324326555,34.33,76855.65,0.99,0.35382,0.00022,18.01295]
[1777324326647,34.33,76846.7,0.99,0.35183,0.00022,17.97429]
[1777324328758,34.33,76845.11,0.99,0.35148,0.00022,17.96745]
[1777324329550,34.33,76844.85,0.99,0.35142,0.00022,17.9664]
[1777324329664,34.33,76845.37,0.99,0.35154,0.00022,17.96875]
[1777324331001,34.33,76845.37,0.99,0.35154,0.00022,17.96875]
[1777324331600,34.33,76845.37,0.99,0.35154,0.00022,17.96875]
[1777324332539,34.34,76845.37,0.99,0.35155,0.00022,17.96893]
[1777324333148,34.34,76845.52,0.99,0.35159,0.00022,17.96967]
[1777324334267,34.34,76843.67,0.99,0.35118,0.00022,17.9617]
[1777324334305,34.34,76843.67,0.99,0.35118,0.00022,17.9617]
[1777324334384,34.34,76843.67,0.99,0.35118,0.00022,17.9617]
[1777324335048,34.34,76843.67,0.99,0.35118,0.00022,17.9617]
[1777324335617,34.34,76843.67,0.99,0.35118,0.00022,17.9617]
[1777324335695,34.34,76837.01,0.99,0.34971,0.00022,17.93267]
[1777324341434,34.35,76833.68,0.99,0.34899,0.00022,17.91845]
[1777324342656,34.35,76833.68,0.99,0.34899,0.00022,17.91845]
[1777324342820,34.35,76833.12,0.99,0.34887,0.00022,17.91617]
[1777324346833,34.35,76830.76,0.99,0.34837,0.00022,17.90603]
[1777324346958,34.35,76830.76,0.99,0.34837,0.00022,17.90603]
[1777324346859,34.35,76830.52,0.99,0.34832,0.00022,17.90507]
[1777324347504,34.35,76830.52,0.99,0.34832,0.00022,17.90507]
[1777324347529,34.35,76830.52,0.99,0.34832,0.00022,17.90507]
[1777324349565,34.36,76830.08,0.99,0.34823,0.00022,17.90333]
[1777324350754,34.36,76828.89,0.99,0.34797,0.00022,17.89816]
[1777324350783,34.36,76828.89,0.99,0.34797,0.00022,17.89816]
[1777324350791,34.36,76828.89,0.99,0.34797,0.00022,17.89816]
[1777324356559,34.37,76830.59,0.99,0.34835,0.00022,17.90137]
[1777324357575,34.37,76830.61,0.99,0.34836,0.00022,17.90157]
[1777324357712,34.37,76830.8,0.99,0.34841,0.00022,17.90251]
[1777324363589,34.38,76829.67,0.99,0.34819,0.00022,17.89814]
[1777324369777,34.38,76829.12,0.99,0.34809,0.00022,17.89613]
[1777324370681,34.38,76829.04,0.99,0.34808,0.00022,17.89599]
[1777324371000,34.38,76828.88,0.99,0.34805,0.00022,17.89539]
[1777324371875,34.39,76834.36,0.99,0.34928,0.00022,17.91973]
[1777324372616,34.39,76834.36,0.99,0.34928,0.00022,17.91973]
[1777324372637,34.39,76834.36,0.99,0.34928,0.00022,17.91973]
[1777324372718,34.39,76835.66,0.99,0.34957,0.00022,17.92557]
[1777324373871,34.39,76835.66,0.99,0.34957,0.00022,17.92557]
[1777324373967,34.39,76835.55,0.99,0.34955,0.00022,17.9252]
[1777324374162,34.39,76835.55,0.99,0.34955,0.00022,17.9252]
[1777324374188,34.39,76835.55,0.99,0.34955,0.00022,17.9252]
[1777324375873,34.39,76835.52,0.99,0.34955,0.00022,17.92518]
[1777324378225,34.39,76834.58,0.99,0.34936,0.00022,17.92139]
[1777324379827,34.39,76834.58,0.99,0.34936,0.00022,17.92139]
[1777324379849,34.39,76834.58,0.99,0.34936,0.00022,17.92139]
[1777324379859,34.39,76834.58,0.99,0.34936,0.00022,17.92139]
[1777324380219,34.4,76834.09,0.99,0.34927,0.00022,17.91946]
[1777324380267,34.4,76834.09,0.99,0.34927,0.00022,17.91946]
[1777324380399,34.4,76834.09,0.99,0.34927,0.00022,17.91946]
[1777324382029,34.4,76823.8,0.99,0.34699,0.00022,17.87411]
[1777324386171,34.41,76821.38,0.99,0.34648,0.00022,17.8638]
[1777324388806,34.41,76822.07,0.99,0.34665,0.00022,17.86714]
[1777324388850,34.41,76821.69,0.99,0.34657,0.00022,17.86557]
[1777324392280,34.41,76821.35,0.99,0.34652,0.00022,17.86444]
[1777324392792,34.42,76821.98,0.99,0.34666,0.00022,17.86738]
[1777324393649,34.42,76821.98,0.99,0.34666,0.00022,17.86738]
[1777324393825,34.42,76821.98,0.99,0.34666,0.00022,17.86738]
[1777324393850,34.42,76821.98,0.99,0.34666,0.00022,17.86738]
[1777324393857,34.42,76816.87,0.99,0.34554,0.00022,17.84465]
[1777324394133,34.42,76816.87,0.99,0.34554,0.00022,17.84465]
[1777324394510,34.42,76816.87,0.99,0.34554,0.00022,17.84465]
[1777324394805,34.42,76816.87,0.99,0.34554,0.00022,17.84464]
[1777324395264,34.42,76816.87,0.99,0.34554,0.00022,17.84464]
[1777324395734,34.42,76816.87,0.99,0.34554,0.00022,17.84464]
[1777324395816,34.42,76811.96,0.99,0.34445,0.00022,17.82254]
[1777324396658,34.42,76811.96,0.99,0.34445,0.00022,17.82254]
[1777324396820,34.42,76808.96,0.99,0.34379,0.00022,17.80903]
[1777324397807,34.42,76808.96,0.99,0.34379,0.00022,17.80903]
[1777324397860,34.42,76808.96,0.99,0.34379,0.00022,17.80903]
[1777324397900,34.42,76808.96,0.99,0.34379,0.00022,17.80903]
[1777324397910,34.42,76808.96,0.99,0.34379,0.00022,17.80903]
[1777324398012,34.42,76810.02,0.99,0.34403,0.00022,17.81388]
[1777324398144,34.42,76810.02,0.99,0.34403,0.00022,17.81388]
[1777324398181,34.42,76810.02,0.99,0.34403,0.00022,17.81388]
[1777324398576,34.42,76810.02,0.99,0.34403,0.00022,17.81388]
[1777324398835,34.42,76810.02,0.99,0.34404,0.00022,17.81405]
[1777324399133,34.42,76810.02,0.99,0.34404,0.00022,17.81405]
[1777324399161,34.42,76810.02,0.99,0.34404,0.00022,17.81405]
[1777324399168,34.42,76810.02,0.99,0.34404,0.00022,17.81405]
[1777324400060,34.42,76827.03,0.99,0.34781,0.00022,17.89036]
[1777324400209,34.42,76827.03,0.99,0.34781,0.00022,17.89036]
[1777324400848,34.42,76827.03,0.99,0.34782,0.00022,17.89047]
[1777324402992,34.42,76827.28,0.99,0.34788,0.00022,17.89169]
[1777324403091,34.43,76828.41,0.99,0.34813,0.00022,17.8968]
[1777324404081,34.43,76828.41,0.99,0.34813,0.00022,17.8968]
[1777324404086,34.43,76828.41,0.99,0.34813,0.00022,17.8968]
[1777324403869,34.43,76828.41,0.99,0.34814,0.00022,17.89694]
[1777324404188,34.43,76828.41,0.99,0.34814,0.00022,17.89694]
[1777324404876,34.43,76834.95,0.99,0.3496,0.00022,17.92587]
[1777324405318,34.43,76834.95,0.99,0.3496,0.00022,17.92587]
[1777324405987,34.43,76837.12,0.99,0.35009,0.00022,17.93549]
[1777324406754,34.43,76837.12,0.99,0.35009,0.00022,17.93549]
[1777324406777,34.43,76837.12,0.99,0.35009,0.00022,17.93549]
[1777324406790,34.43,76837.12,0.99,0.35009,0.00022,17.93549]
[1777324409238,34.43,76837.03,0.99,0.35008,0.00022,17.9354]
[1777324409911,34.43,76840.46,0.99,0.35085,0.00022,17.95047]
[1777324414945,34.44,76845.08,0.99,0.35186,0.00022,17.96597]
[1777324420740,34.44,76847.52,0.99,0.35242,0.00022,17.9768]
[1777324426023,34.45,76851.42,0.99,0.35331,0.00022,17.99402]
[1777324430593,34.45,76853.82,0.99,0.35386,0.00022,18.00454]
[1777324436103,34.46,76860.93,0.99,0.35547,0.00022,18.03521]
[1777324441138,34.46,76864.32,0.99,0.35624,0.00022,18.04986]
[1777324442577,34.46,76864.32,0.99,0.35624,0.00022,18.04986]
[1777324446210,34.46,76865.77,0.99,0.35658,0.00022,18.05618]
[1777324446387,34.46,76865.77,0.99,0.35658,0.00022,18.05618]
[1777324446524,34.46,76865.77,0.99,0.35658,0.00022,18.05618]
[1777324446546,34.46,76865.77,0.99,0.35658,0.00022,18.05618]
[1777324446631,34.46,76865.77,0.99,0.35658,0.00022,18.05618]
[1777324446636,34.46,76868.46,0.99,0.35718,0.00022,18.06757]
[1777324452217,34.47,76871.56,0.99,0.35788,0.00022,18.08066]
[1777324457253,34.47,76873.12,0.99,0.35823,0.00022,18.08724]
[1777324462285,34.47,76872.31,0.99,0.35806,0.00022,18.08392]
[1777324467319,34.47,76870.91,0.99,0.35775,0.00022,18.07812]
[1777324472644,34.47,76869.88,0.99,0.35748,0.00022,18.06891]
[1777324475895,34.47,76870.66,0.99,0.35766,0.00022,18.0722]
[1777324476707,34.47,76870.37,0.99,0.3576,0.00022,18.071]
[1777324479790,34.47,76870.25,0.99,0.35757,0.00022,18.07051]
[1777324485447,34.47,76869.36,0.99,0.35738,0.00022,18.06688]
[1777324490693,34.47,76868.9,0.99,0.35728,0.00022,18.065]
[1777324496523,34.47,76867.02,0.99,0.35686,0.00022,18.05716]
[1777324500773,34.47,76866.92,0.99,0.35684,0.00022,18.05677]
[1777324500932,34.47,76866.92,0.99,0.35684,0.00022,18.05677]
[1777324501170,34.47,76866.92,0.99,0.35684,0.00022,18.05677]
[1777324502633,34.47,76853.51,0.99,0.35385,0.00022,17.99998]
[1777324508608,34.48,76855.16,0.99,0.35424,0.00022,18.00734]
[1777324514650,34.48,76858.08,0.99,0.3549,0.00022,18.02002]
[1777324519685,34.48,76859.05,0.99,0.35512,0.00022,18.02418]
[1777324526624,34.48,76860.0,0.99,0.35533,0.00022,18.02824]
[1777324532774,34.48,76861.0,0.99,0.35556,0.00022,18.03252]
[1777324541048,34.48,76861.92,0.99,0.35573,0.00022,18.03154]
[1777324546875,34.48,76862.18,0.99,0.35579,0.00022,18.03268]
[1777324551910,34.48,76861.0,0.99,0.35553,0.00022,18.02773]
[1777324555057,34.48,76861.74,0.99,0.3557,0.00022,18.03088]
[1777324555158,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324555676,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556010,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556045,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556120,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556140,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556173,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556238,34.48,76861.94,0.99,0.35574,0.00022,18.03174]
[1777324556146,34.49,76861.97,0.99,0.35575,0.00022,18.03187]
[1777324557786,34.49,76861.97,0.99,0.35575,0.00022,18.03188]
[1777324558156,34.49,76852.81,0.99,0.35371,0.00022,17.99294]
[1777324563993,34.49,76848.92,0.99,0.35286,0.00022,17.97649]
[1777324569029,34.49,76852.62,0.99,0.35369,0.00022,17.99258]
[1777324572180,34.49,76854.89,0.99,0.3542,0.00022,18.00236]
[1777324577084,34.49,76860.84,0.99,0.35554,0.00022,18.02782]
[1777324582120,34.5,76861.73,0.99,0.35574,0.00022,18.03171]
[1777324587155,34.5,76862.35,0.99,0.35589,0.00022,18.03447]
[1777324587986,34.5,76862.35,0.99,0.35589,0.00022,18.03447]
[1777324588163,34.5,76863.16,0.99,0.35607,0.00022,18.03792]
[1777324593198,34.5,76863.83,0.99,0.3562,0.00022,18.03593]
[1777324598135,34.5,76864.01,0.99,0.35624,0.00022,18.03679]
[1777324598153,34.5,76864.01,0.99,0.35624,0.00022,18.03679]
[1777324598160,34.5,76864.01,0.99,0.35624,0.00022,18.03679]
[1777324604279,34.51,76864.39,0.99,0.35634,0.00022,18.03865]
[1777324609312,34.51,76864.76,0.99,0.35643,0.00022,18.04038]
[1777324611144,34.51,76864.76,0.99,0.35643,0.00022,18.04038]
[1777324614367,34.51,76865.85,0.99,0.35668,0.00022,18.04511]
[1777324620440,34.51,76869.54,0.99,0.35752,0.00022,18.06081]
[1777324620538,34.51,76869.54,0.99,0.35752,0.00022,18.06081]
[1777324620551,34.51,76869.54,0.99,0.35752,0.00022,18.06081]
[1777324620575,34.51,76869.54,0.99,0.35752,0.00022,18.06081]
[1777324620637,34.51,76873.19,0.99,0.35834,0.00022,18.07609]
[1777324622774,34.51,76873.74,0.99,0.35847,0.00022,18.07846]
[1777324623138,34.51,76873.74,0.99,0.35847,0.00022,18.07846]
[1777324623723,34.51,76877.62,0.99,0.35934,0.00022,18.09459]
[1777324623971,34.51,76877.62,0.99,0.35934,0.00022,18.09459]
[1777324624589,34.51,76879.43,0.99,0.35974,0.00022,18.10209]
[1777324624688,34.51,76879.43,0.99,0.35974,0.00022,18.10209]
[1777324625012,34.51,76883.94,0.99,0.36075,0.00022,18.12065]
[1777324625693,34.51,76891.04,0.99,0.36235,0.00022,18.14963]
[1777324629775,34.51,76890.74,0.99,0.36228,0.00022,18.14837]
[1777324629824,34.51,76890.74,0.99,0.36228,0.00022,18.14837]
[1777324629851,34.51,76890.74,0.99,0.36228,0.00022,18.14837]
[1777324630765,34.51,76889.69,0.99,0.36204,0.00022,18.14406]
[1777324630773,34.51,76889.69,0.99,0.36204,0.00022,18.14406]
[1777324630785,34.51,76889.69,0.99,0.36204,0.00022,18.14406]
[1777324632395,34.51,76889.3,0.99,0.36195,0.00022,18.14246]
[1777324632431,34.51,76889.3,0.99,0.36195,0.00022,18.14246]
[1777324632556,34.51,76889.3,0.99,0.36195,0.00022,18.14246]
[1777324633238,34.51,76889.3,0.99,0.36195,0.00022,18.14246]
[1777324633266,34.51,76889.3,0.99,0.36195,0.00022,18.14246]
[1777324633275,34.51,76889.3,0.99,0.36195,0.00022,18.14246]
[1777324633994,34.51,76888.55,0.99,0.36178,0.00022,18.13938]
[1777324634029,34.51,76888.55,0.99,0.36178,0.00022,18.13938]
[1777324634585,34.51,76889.75,0.99,0.36205,0.00022,18.14423]
[1777324635737,34.51,76889.28,0.99,0.36194,0.00022,18.14232]
[1777324635761,34.51,76889.28,0.99,0.36194,0.00022,18.14232]
[1777324635766,34.51,76889.28,0.99,0.36194,0.00022,18.14232]
[1777324641751,34.51,76885.52,0.99,0.36109,0.00022,18.12674]
[1777324643111,34.51,76885.52,0.99,0.36109,0.00022,18.12674]
[1777324648595,34.51,76884.23,0.99,0.36079,0.00022,18.12125]
[1777324653628,34.5,76884.23,0.99,0.36074,0.00022,18.11612]
[1777324658662,34.5,76881.42,0.99,0.3601,0.00022,18.10434]
[1777324660878,34.5,76880.99,0.99,0.36,0.00022,18.10252]
[1777324661206,34.5,76880.99,0.99,0.36,0.00022,18.10252]
[1777324661229,34.5,76880.99,0.99,0.36,0.00022,18.10252]
[1777324661269,34.5,76879.9,0.99,0.35975,0.00022,18.09793]
[1777324664137,34.5,76883.08,0.99,0.36046,0.00022,18.11099]
[1777324666941,34.5,76882.36,0.99,0.36029,0.00022,18.10786]
[1777324670991,34.49,76881.89,0.99,0.36017,0.00022,18.1057]
[1777324677798,34.49,76879.37,0.99,0.35958,0.00022,18.0948]
[1777324679128,34.49,76879.37,0.99,0.35958,0.00022,18.0948]
[1777324679220,34.48,76880.6,0.99,0.35985,0.00022,18.09982]
[1777324680822,34.48,76886.71,0.99,0.36121,0.00022,18.12481]
[1777324683838,34.48,76892.57,0.99,0.36251,0.00022,18.14848]
[1777324690887,34.47,76895.85,0.99,0.36322,0.00022,18.16121]
[1777324693244,34.47,76898.73,0.99,0.36386,0.00023,18.17276]
[1777324697260,34.47,76898.53,0.99,0.3638,0.00023,18.17163]
[1777324697343,34.46,76898.83,0.99,0.36386,0.00023,18.17276]
[1777324703317,34.46,76900.33,0.99,0.36417,0.00023,18.17841]
[1777324703979,34.46,76900.47,0.99,0.3642,0.00023,18.17881]
[1777324705338,34.46,76900.47,0.99,0.3642,0.00023,18.17881]
[1777324705439,34.46,76901.15,0.99,0.36434,0.00023,18.18147]
[1777324707047,34.46,76901.15,0.99,0.36434,0.00023,18.18147]
[1777324707243,34.45,76901.15,0.99,0.36434,0.00023,18.18131]
[1777324712245,34.45,76906.36,0.99,0.36545,0.00023,18.19684]
[1777324713680,34.45,76906.36,0.99,0.36545,0.00023,18.19676]
[1777324713697,34.45,76906.36,0.99,0.36545,0.00023,18.19676]
[1777324713715,34.45,76906.36,0.99,0.36545,0.00023,18.19676]
[1777324714048,34.44,76905.67,0.99,0.36529,0.00023,18.19392]
[1777324717070,34.44,76910.79,0.99,0.36643,0.00023,18.21402]
[1777324722106,34.43,76913.37,0.99,0.36698,0.00023,18.22377]
[1777324725426,34.43,76918.25,0.99,0.36807,0.00023,18.24271]
[1777324725549,34.43,76918.25,0.99,0.36807,0.00023,18.24271]
[1777324725561,34.43,76918.25,0.99,0.36807,0.00023,18.24271]
[1777324729590,34.42,76922.24,0.99,0.36894,0.00023,18.25795]
[1777324729613,34.42,76922.24,0.99,0.36894,0.00023,18.25795]
[1777324730161,34.42,76922.9,0.99,0.36909,0.00023,18.26043]
[1777324731613,34.42,76923.6,0.99,0.36924,0.00023,18.26307]
[1777324732175,34.42,76923.82,0.99,0.36929,0.00023,18.26384]
[1777324734570,34.42,76925.16,0.99,0.36958,0.00023,18.26887]
[1777324735394,34.42,76925.16,0.99,0.36958,0.00023,18.26887]
[1777324735197,34.41,76925.75,0.99,0.36971,0.00023,18.27107]
[1777324735528,34.41,76925.75,0.99,0.36971,0.00023,18.27107]
[1777324735582,34.41,76925.75,0.99,0.36971,0.00023,18.27107]
[1777324735593,34.41,76925.75,0.99,0.36971,0.00023,18.27107]
[1777324736307,34.41,76912.95,0.99,0.3668,0.00023,18.22078]
[1777324742245,34.41,76909.03,0.99,0.3659,0.00023,18.20488]
[1777324743761,34.41,76908.89,0.99,0.36586,0.00023,18.20427]
[1777324744259,34.41,76903.32,0.99,0.3646,0.00023,18.18194]
[1777324747416,34.4,76901.8,0.99,0.36426,0.00023,18.17575]
[1777324747447,34.4,76901.76,0.99,0.36424,0.00023,18.17555]
[1777324747543,34.4,76901.76,0.99,0.36424,0.00023,18.17555]
[1777324748287,34.4,76902.08,0.99,0.36431,0.00023,18.1768]
[1777324749894,34.4,76901.77,0.99,0.36424,0.00023,18.17551]
[1777324750115,34.4,76901.77,0.99,0.36424,0.00023,18.17551]
[1777324751234,34.4,76899.37,0.99,0.3637,0.00023,18.16579]
[1777324751521,34.4,76899.37,0.99,0.3637,0.00023,18.16575]
[1777324751544,34.4,76899.37,0.99,0.3637,0.00023,18.16575]
[1777324752316,34.4,76896.55,0.99,0.36306,0.00023,18.1543]
[1777324757874,34.4,76892.93,0.99,0.36224,0.00023,18.13947]
[1777324758839,34.4,76892.28,0.99,0.36209,0.00023,18.13675]
[1777324758863,34.4,76892.28,0.99,0.36209,0.00023,18.13675]
[1777324759364,34.4,76892.34,0.99,0.3621,0.00023,18.13696]
[1777324759716,34.4,76892.34,0.99,0.3621,0.00023,18.13696]
[1777324759741,34.4,76892.34,0.99,0.3621,0.00023,18.13696]
[1777324760371,34.4,76891.59,0.99,0.36193,0.00023,18.13386]
[1777324760698,34.4,76891.59,0.99,0.36193,0.00023,18.13386]
[1777324760711,34.4,76891.59,0.99,0.36193,0.00023,18.13386]
[1777324761380,34.4,76890.58,0.99,0.3617,0.00023,18.1297]
[1777324766971,34.4,76891.67,0.99,0.36194,0.00023,18.13405]
[1777324772457,34.39,76887.82,0.99,0.36102,0.00023,18.11307]
[1777324777492,34.39,76886.93,0.99,0.36081,0.00023,18.10928]
[1777324779842,34.39,76886.83,0.99,0.36079,0.00023,18.10882]
[1777324779853,34.39,76886.83,0.99,0.36079,0.00023,18.10882]
[1777324779942,34.39,76886.92,0.99,0.36081,0.00023,18.10917]
[1777324780580,34.39,76886.92,0.99,0.36081,0.00023,18.10917]
[1777324780590,34.39,76886.92,0.99,0.36081,0.00023,18.10917]
[1777324780682,34.39,76887.07,0.99,0.36084,0.00023,18.10979]
[1777324785969,34.39,76887.3,0.99,0.36089,0.00023,18.11064]
[1777324791597,34.39,76888.8,0.99,0.36121,0.00023,18.11662]
[1777324794128,34.38,76888.88,0.99,0.36123,0.00023,18.11692]
[1777324794358,34.38,76888.88,0.99,0.36123,0.00023,18.11692]
[1777324794405,34.38,76888.88,0.99,0.36123,0.00023,18.11692]
[1777324794496,34.38,76888.88,0.99,0.36123,0.00023,18.11692]
[1777324794427,34.38,76889.47,0.99,0.36136,0.00023,18.11927]
[1777324794770,34.38,76889.47,0.99,0.36136,0.00023,18.11927]
[1777324794847,34.38,76889.47,0.99,0.36136,0.00023,18.11927]
[1777324794970,34.38,76889.47,0.99,0.36136,0.00023,18.11927]
[1777324795012,34.38,76889.47,0.99,0.36136,0.00023,18.11927]
[1777324795342,34.38,76860.51,0.99,0.35485,0.00022,17.99813]
[1777324795598,34.38,76860.51,0.99,0.35485,0.00022,17.99813]
[1777324796478,34.38,76860.51,0.99,0.35485,0.00022,17.99813]
[1777324796413,34.38,76850.46,0.99,0.3526,0.00022,17.95492]
[1777324797060,34.38,76850.46,0.99,0.3526,0.00022,17.95492]
[1777324797398,34.38,76850.46,0.99,0.3526,0.00022,17.95492]
[1777324797497,34.38,76851.76,0.99,0.3529,0.00022,17.96058]
[1777324799604,34.38,76851.7,0.99,0.35288,0.00022,17.96037]
[1777324800225,34.38,76851.7,0.99,0.35288,0.00022,17.96037]
[1777324800243,34.38,76851.7,0.99,0.35288,0.00022,17.96037]
[1777324800252,34.38,76851.7,0.99,0.35288,0.00022,17.96037]
[1777324800254,34.38,76850.81,0.99,0.35269,0.00022,17.95658]
[1777324801203,34.39,76845.14,0.99,0.35143,0.00022,17.93207]
[1777324803908,34.39,76846.73,0.99,0.35179,0.00022,17.93912]
[1777324803925,34.39,76846.73,0.99,0.35179,0.00022,17.93912]
[1777324804010,34.39,76846.28,0.99,0.35169,0.00022,17.93724]
[1777324806679,34.39,76848.58,0.99,0.35221,0.00022,17.94738]
[1777324806715,34.39,76848.58,0.99,0.35221,0.00022,17.94738]
[1777324806795,34.39,76848.58,0.99,0.35221,0.00022,17.94738]
[1777324807449,34.39,76846.03,0.99,0.35165,0.00022,17.93641]
[1777324808122,34.39,76846.03,0.99,0.35165,0.00022,17.93641]
[1777324808151,34.39,76846.03,0.99,0.35165,0.00022,17.93641]
[1777324808456,34.39,76839.75,0.99,0.35025,0.00022,17.90911]
[1777324810057,34.39,76839.81,0.99,0.35027,0.00022,17.90947]
[1777324810078,34.39,76839.81,0.99,0.35027,0.00022,17.90947]
[1777324810270,34.4,76837.25,0.99,0.34971,0.00022,17.89837]
[1777324812421,34.4,76837.25,0.99,0.34971,0.00022,17.89849]
[1777324813150,34.4,76835.54,0.99,0.34934,0.00022,17.8911]
[1777324813817,34.4,76835.64,0.99,0.34937,0.00022,17.89167]
[1777324815261,34.4,76835.4,0.99,0.34932,0.00022,17.8907]
[1777324815467,34.4,76835.4,0.99,0.34932,0.00022,17.8907]
[1777324820797,34.41,76838.83,0.99,0.35013,0.00022,17.90657]
[1777324822287,34.41,76838.83,0.99,0.35013,0.00022,17.90657]
[1777324822323,34.41,76838.83,0.99,0.35013,0.00022,17.90657]
[1777324822388,34.41,76839.25,0.99,0.35023,0.00022,17.90852]
[1777324823825,34.41,76839.25,0.99,0.35023,0.00022,17.90864]
[1777324825694,34.42,76841.02,0.99,0.35064,0.00022,17.9166]
[1777324825722,34.42,76841.02,0.99,0.35064,0.00022,17.9166]
[1777324826540,34.42,76841.02,0.99,0.35064,0.00022,17.9166]
[1777324826338,34.42,76844.33,0.99,0.35138,0.00022,17.93112]
[1777324832297,34.42,76844.8,0.99,0.35151,0.00022,17.93364]
[1777324833991,34.43,76839.52,0.99,0.35032,0.00022,17.90595]
[1777324840137,34.44,76839.55,0.99,0.35036,0.00022,17.90678]
[1777324845968,34.44,76838.6,0.99,0.35018,0.00022,17.90313]
[1777324849028,34.44,76837.0,0.99,0.34983,0.00022,17.89629]
[1777324849066,34.44,76837.0,0.99,0.34983,0.00022,17.89629]
[1777324849072,34.44,76837.0,0.99,0.34983,0.00022,17.89629]
[1777324854789,34.45,76835.0,0.99,0.34942,0.00022,17.8881]
[1777324854813,34.45,76835.0,0.99,0.34942,0.00022,17.8881]
[1777324854916,34.45,76835.0,0.99,0.34942,0.00022,17.8881]
[1777324855634,34.45,76834.56,0.99,0.34932,0.00022,17.88625]
[1777324855646,34.45,76834.56,0.99,0.34932,0.00022,17.88625]
[1777324855656,34.45,76834.56,0.99,0.34932,0.00022,17.88625]
[1777324856533,34.45,76834.56,0.99,0.34932,0.00022,17.88625]
[1777324856553,34.45,76834.56,0.99,0.34932,0.00022,17.88625]
[1777324856931,34.45,76834.27,0.99,0.34926,0.00022,17.88506]
[1777324860557,34.46,76833.75,0.99,0.34916,0.00022,17.88303]
[1777324860596,34.46,76833.27,0.99,0.34906,0.00022,17.881]
[1777324860602,34.46,76833.27,0.99,0.34906,0.00022,17.881]
[1777324866466,34.46,76832.12,0.99,0.34883,0.00022,17.87636]
[1777324869856,34.47,76831.65,0.99,0.34873,0.00022,17.87455]
[1777324869873,34.47,76831.65,0.99,0.34873,0.00022,17.87455]
[1777324871080,34.47,76831.08,0.99,0.34862,0.00022,17.87221]
[1777324873798,34.47,76833.4,0.99,0.34915,0.00022,17.88267]
[1777324873819,34.47,76833.4,0.99,0.34915,0.00022,17.88267]
[1777324879363,34.48,76833.01,0.99,0.34909,0.00022,17.88154]
[1777324881025,34.48,76833.5,0.99,0.34921,0.00022,17.88392]
[1777324886322,34.49,76834.83,0.99,0.34954,0.00022,17.8903]
[1777324886434,34.49,76834.83,0.99,0.34954,0.00022,17.8903]
[1777324886447,34.49,76834.83,0.99,0.34954,0.00022,17.8903]
[1777324887230,34.49,76833.47,0.99,0.34924,0.00022,17.88444]
[1777324887281,34.49,76833.47,0.99,0.34924,0.00022,17.88444]
[1777324890572,34.49,76834.85,0.99,0.34956,0.00022,17.8908]
[1777324890607,34.49,76834.85,0.99,0.34956,0.00022,17.8908]
[1777324890621,34.49,76835.85,0.99,0.34979,0.00022,17.89528]
[1777324895322,34.5,76842.37,0.99,0.35123,0.00022,17.91921]
[1777324900009,34.5,76845.61,0.99,0.35197,0.00022,17.9336]
[1777324906394,34.51,76848.83,0.99,0.35272,0.00022,17.94811]
[1777324913411,34.52,76851.15,0.99,0.35326,0.00022,17.95853]
[1777324919486,34.53,76856.25,0.99,0.35444,0.00022,17.98101]
[1777324924523,34.53,76856.79,0.99,0.35458,0.00022,17.98373]
[1777324925440,34.53,76856.79,0.99,0.35458,0.00022,17.98373]
[1777324927195,34.53,76856.77,0.99,0.35459,0.00022,17.98382]
[1777324929957,34.54,76857.18,0.99,0.35469,0.00022,17.98574]
[1777324931425,34.54,76857.7,0.99,0.35482,0.00022,17.98812]
[1777324933707,34.54,76857.68,0.99,0.35482,0.00022,17.98829]
[1777324934576,34.54,76857.68,0.99,0.35482,0.00022,17.98829]
[1777324935472,34.54,76856.56,0.99,0.35458,0.00022,17.9837]
[1777324938223,34.55,76857.56,0.99,0.35482,0.00022,17.98819]
[1777324940786,34.55,76860.43,0.99,0.35547,0.00022,18.00058]
[1777324941858,34.55,76860.1,0.99,0.3554,0.00022,17.99925]
[1777324942646,34.55,76865.75,0.99,0.35667,0.00022,18.02312]
[1777324947681,34.56,76868.57,0.99,0.35731,0.00022,18.03519]
[1777324950384,34.56,76867.83,0.99,0.35715,0.00022,18.03213]
[1777324950486,34.56,76867.76,0.99,0.35714,0.00022,18.03188]
[1777324951363,34.56,76867.76,0.99,0.35714,0.00022,18.03188]
[1777324953980,34.56,76869.5,0.99,0.3575,0.00022,18.03432]
[1777324959771,34.56,76869.65,0.99,0.35754,0.00022,18.03515]
[1777324964807,34.56,76870.05,0.99,0.35764,0.00022,18.037]
[1777324969837,34.57,76869.32,0.99,0.35749,0.00022,18.03417]
[1777324974873,34.57,76868.91,0.99,0.35741,0.00022,18.03265]
[1777324977042,34.57,76868.91,0.99,0.35741,0.00022,18.03265]
[1777324981600,34.57,76869.39,0.99,0.35753,0.00022,18.03483]
[1777324982085,34.57,76869.39,0.99,0.35753,0.00022,18.03489]
[1777324987725,34.57,76869.59,0.99,0.35758,0.00022,18.03586]
[1777324989858,34.57,76869.45,0.99,0.35755,0.00022,18.0353]
[1777324989978,34.57,76869.45,0.99,0.35755,0.00022,18.03535]
[1777324991267,34.57,76869.45,0.99,0.35755,0.00022,18.03535]
[1777324991272,34.57,76869.45,0.99,0.35755,0.00022,18.03535]
[1777324991401,34.57,76869.45,0.99,0.35755,0.00022,18.03535]
[1777324991405,34.58,76868.97,0.99,0.35745,0.00022,18.03336]
[1777324992434,34.58,76868.97,0.99,0.35745,0.00022,18.03336]
[1777324993618,34.58,76870.24,0.99,0.35773,0.00022,18.03869]
[1777324993837,34.58,76870.24,0.99,0.35773,0.00022,18.03871]
[1777324994006,34.58,76875.74,0.99,0.35897,0.00022,18.06158]
[1777324994796,34.58,76875.74,0.99,0.35897,0.00022,18.06158]
[1777324995012,34.58,76878.81,0.99,0.35965,0.00022,18.07426]
[1777324996184,34.58,76878.81,0.99,0.35965,0.00022,18.07426]
[1777325002061,34.57,76881.09,0.99,0.36016,0.00022,18.08356]
[1777325004530,34.57,76881.09,0.99,0.36016,0.00022,18.08356]
[1777325004680,34.57,76881.09,0.99,0.36016,0.00022,18.08356]
[1777325004727,34.57,76880.75,0.99,0.36008,0.00022,18.08214]
[1777325005277,34.57,76880.75,0.99,0.36008,0.00022,18.08214]
[1777325005751,34.57,76883.93,0.99,0.36079,0.00022,18.09518]
[1777325005905,34.57,76883.93,0.99,0.36079,0.00022,18.09518]
[1777325006224,34.57,76883.93,0.99,0.36079,0.00022,18.09518]
[1777325006951,34.57,76887.04,0.99,0.36149,0.00022,18.10788]
[1777325007097,34.57,76887.04,0.99,0.36149,0.00022,18.10786]
[1777325009650,34.57,76887.47,0.99,0.36158,0.00022,18.10956]
[1777325016255,34.57,76887.5,0.99,0.36155,0.00022,18.10462]
[1777325022741,34.57,76885.44,0.99,0.36107,0.00022,18.09602]
[1777325025201,34.57,76885.39,0.99,0.36106,0.00022,18.09573]
[1777325025286,34.57,76885.39,0.99,0.36106,0.00022,18.09573]
[1777325025377,34.57,76883.16,0.99,0.36056,0.00022,18.08657]
[1777325026030,34.57,76883.16,0.99,0.36056,0.00022,18.08657]
[1777325028624,34.57,76879.07,0.99,0.35964,0.00022,18.0697]
[1777325034285,34.57,76876.5,0.99,0.35906,0.00022,18.05907]
[1777325039401,34.57,76877.67,0.99,0.35932,0.00022,18.0639]
[1777325044542,34.57,76876.88,0.99,0.35914,0.00022,18.06062]
[1777325044552,34.57,76876.88,0.99,0.35914,0.00022,18.06062]
[1777325044644,34.57,76877.1,0.99,0.35919,0.00022,18.06152]
[1777325051612,34.57,76877.5,0.99,0.35928,0.00022,18.06317]
[1777325052845,34.57,76877.5,0.99,0.35928,0.00022,18.06317]
[1777325052861,34.57,76877.5,0.99,0.35928,0.00022,18.06317]
[1777325053600,34.57,76877.5,0.99,0.35928,0.00022,18.06317]
[1777325053629,34.57,76877.5,0.99,0.35928,0.00022,18.06317]
[1777325062485,34.57,76878.48,0.99,0.3595,0.00022,18.06717]
[1777325067519,34.56,76878.52,0.99,0.35951,0.00022,18.06731]
[1777325072606,34.56,76876.02,0.99,0.35891,0.00022,18.05202]
[1777325078597,34.56,76875.82,0.99,0.35887,0.00022,18.0512]
[1777325083632,34.57,76874.89,0.99,0.35866,0.00022,18.04736]
[1777325088666,34.57,76873.74,0.99,0.35841,0.00022,18.04261]
[1777325091435,34.57,76874.06,0.99,0.35848,0.00022,18.04396]
[1777325091468,34.57,76874.06,0.99,0.35848,0.00022,18.04396]
[1777325091501,34.57,76874.06,0.99,0.35848,0.00022,18.04396]
[1777325091802,34.57,76874.06,0.99,0.35848,0.00022,18.04396]
[1777325091753,34.57,76856.22,0.99,0.35449,0.00022,17.969]
[1777325091923,34.57,76856.22,0.99,0.35449,0.00022,17.969]
[1777325091930,34.57,76856.22,0.99,0.35449,0.00022,17.969]
[1777325092008,34.57,76856.22,0.99,0.35449,0.00022,17.969]
[1777325092371,34.57,76856.22,0.99,0.35449,0.00022,17.969]
[1777325092695,34.57,76855.88,0.99,0.35442,0.00022,17.96756]
[1777325092921,34.57,76855.88,0.99,0.35442,0.00022,17.96756]
[1777325092932,34.57,76855.88,0.99,0.35442,0.00022,17.96756]
[1777325093702,34.57,76845.68,0.99,0.35215,0.00022,17.92386]
[1777325095706,34.57,76841.41,0.99,0.3512,0.00022,17.9054]
[1777325095844,34.57,76841.41,0.99,0.3512,0.00022,17.9054]
[1777325095807,34.57,76841.84,0.99,0.3513,0.00022,17.90734]
[1777325096030,34.57,76841.84,0.99,0.3513,0.00022,17.90734]
[1777325098663,34.57,76842.36,0.99,0.35142,0.00022,17.90967]
[1777325100406,34.57,76842.75,0.99,0.3515,0.00022,17.9114]
[1777325100439,34.57,76842.75,0.99,0.3515,0.00022,17.9114]
[1777325100466,34.57,76842.75,0.99,0.3515,0.00022,17.9114]
[1777325100750,34.57,76842.29,0.99,0.3514,0.00022,17.90945]
[1777325101592,34.57,76842.29,0.99,0.3514,0.00022,17.90945]
[1777325101757,34.57,76835.9,0.99,0.34999,0.00022,17.88173]
[1777325106794,34.57,76834.53,0.99,0.3497,0.00022,17.87599]
[1777325111828,34.57,76833.43,0.99,0.34946,0.00022,17.87136]
[1777325117705,34.57,76833.48,0.99,0.34948,0.00022,17.87164]
[1777325118890,34.58,76834.32,0.99,0.34967,0.00022,17.87545]
[1777325118984,34.58,76834.7,0.99,0.34976,0.00022,17.87715]
[1777325121764,34.58,76834.7,0.99,0.34976,0.00022,17.87715]
[1777325123783,34.58,76835.33,0.99,0.3499,0.00022,17.88]
[1777325123912,34.58,76835.64,0.99,0.34997,0.00022,17.88142]
[1777325128948,34.58,76836.56,0.99,0.35019,0.00022,17.8856]
[1777325134652,34.58,76837.94,0.99,0.35046,0.00022,17.88676]
[1777325134923,34.58,76836.6,0.99,0.35017,0.00022,17.88099]
[1777325134926,34.58,76836.6,0.99,0.35017,0.00022,17.88099]
[1777325134954,34.58,76836.6,0.99,0.35017,0.00022,17.88099]
[1777325134976,34.58,76836.6,0.99,0.35017,0.00022,17.88099]
[1777325135107,34.58,76840.77,0.99,0.3511,0.00022,17.89911]
[1777325137726,34.58,76846.85,0.99,0.35245,0.00022,17.92545]
[1777325142252,34.59,76845.31,0.99,0.35212,0.00022,17.91898]
[1777325142358,34.59,76845.31,0.99,0.35212,0.00022,17.91898]
[1777325142404,34.59,76843.93,0.99,0.35181,0.00022,17.91307]
[1777325143963,34.59,76843.93,0.99,0.35181,0.00022,17.91307]
[1777325147358,34.59,76841.81,0.99,0.35135,0.00022,17.9041]
[1777325147383,34.59,76841.81,0.99,0.35135,0.00022,17.9041]
[1777325148014,34.59,76841.81,0.99,0.35136,0.00022,17.9042]
[1777325148037,34.59,76841.81,0.99,0.35136,0.00022,17.9042]
[1777325148045,34.59,76841.81,0.99,0.35136,0.00022,17.9042]
[1777325148852,34.59,76841.81,0.99,0.35136,0.00022,17.9042]
[1777325148861,34.59,76841.81,0.99,0.35136,0.00022,17.9042]
[1777325149770,34.59,76841.35,0.99,0.35126,0.00022,17.90221]
[1777325149785,34.59,76841.35,0.99,0.35126,0.00022,17.90221]
[1777325151449,34.59,76840.55,0.99,0.35109,0.00022,17.89885]
[1777325151472,34.59,76840.55,0.99,0.35109,0.00022,17.89885]
[1777325152034,34.59,76841.3,0.99,0.35125,0.00022,17.90216]
[1777325154742,34.59,76840.45,0.99,0.35107,0.00022,17.89858]
[1777325154776,34.59,76840.45,0.99,0.35107,0.00022,17.89858]
[1777325154787,34.59,76840.45,0.99,0.35107,0.00022,17.89858]
[1777325161172,34.6,76837.78,0.99,0.3505,0.00022,17.88746]
[1777325166212,34.6,76836.19,0.99,0.35017,0.00022,17.88086]
[1777325171244,34.61,76835.07,0.99,0.34994,0.00022,17.8763]
[1777325174904,34.61,76834.63,0.99,0.34984,0.00022,17.87445]
[1777325175016,34.61,76834.45,0.99,0.34981,0.00022,17.8738]
[1777325175075,34.61,76834.45,0.99,0.34981,0.00022,17.8738]
[1777325175432,34.61,76842.63,0.99,0.35163,0.00022,17.90936]
[1777325176300,34.61,76842.63,0.99,0.35163,0.00022,17.90936]
[1777325176468,34.61,76853.12,0.99,0.35397,0.00022,17.9544]
[1777325178362,34.61,76853.72,0.99,0.3541,0.00022,17.95703]
[1777325178640,34.61,76853.72,0.99,0.3541,0.00022,17.95703]
[1777325178764,34.61,76853.72,0.99,0.3541,0.00022,17.95703]
[1777325178866,34.61,76853.72,0.99,0.3541,0.00022,17.95703]
[1777325178888,34.61,76852.08,0.99,0.35374,0.00022,17.95009]
[1777325180307,34.61,76861.58,0.99,0.35586,0.00022,17.99043]
[1777325181444,34.61,76861.58,0.99,0.35586,0.00022,17.99043]
[1777325181542,34.62,76867.64,0.99,0.35721,0.00022,18.01587]
[1777325183638,34.61,76868.94,0.99,0.3575,0.00022,18.02129]
[1777325183692,34.61,76868.94,0.99,0.3575,0.00022,18.02129]
[1777325183884,34.61,76868.94,0.99,0.3575,0.00022,18.02129]
[1777325183934,34.61,76868.98,0.99,0.35751,0.00022,18.02144]
[1777325185341,34.61,76854.99,0.99,0.35439,0.00022,17.96253]
[1777325187821,34.62,76855.01,0.99,0.3544,0.00022,17.96267]
[1777325193398,34.62,76856.95,0.99,0.3548,0.00022,17.96605]
[1777325198433,34.62,76859.43,0.99,0.35536,0.00022,17.97659]
[1777325203467,34.62,76861.1,0.99,0.35573,0.00022,17.98365]
[1777325208143,34.62,76861.81,0.99,0.35589,0.00022,17.98665]
[1777325208157,34.62,76861.81,0.99,0.35589,0.00022,17.98665]
[1777325208173,34.62,76861.81,0.99,0.35589,0.00022,17.98665]
[1777325213537,34.62,76862.98,0.99,0.35615,0.00022,17.99159]
[1777325214883,34.62,76862.98,0.99,0.35615,0.00022,17.99159]
[1777325214918,34.62,76862.98,0.99,0.35615,0.00022,17.99159]
[1777325216715,34.62,76863.44,0.99,0.35625,0.00022,17.99353]
[1777325222804,34.62,76867.53,0.99,0.35717,0.00022,18.0107]
[1777325223474,34.62,76867.53,0.99,0.35717,0.00022,18.0107]
[1777325223487,34.62,76867.53,0.99,0.35717,0.00022,18.0107]
[1777325223497,34.62,76867.53,0.99,0.35717,0.00022,18.0107]
[1777325223608,34.62,76867.53,0.99,0.35717,0.00022,18.0107]
[1777325224910,34.62,76867.53,0.99,0.35717,0.00022,18.0107]
[1777325225622,34.62,76873.5,0.99,0.3585,0.00022,18.03557]
[1777325226812,34.62,76873.5,0.99,0.3585,0.00022,18.03557]
[1777325228236,34.62,76874.3,0.99,0.35868,0.00022,18.03886]
[1777325228257,34.62,76874.3,0.99,0.35868,0.00022,18.03886]
[1777325228865,34.62,76874.3,0.99,0.35868,0.00022,18.03886]
[1777325230624,34.62,76873.89,0.99,0.35859,0.00022,18.03714]
[1777325230647,34.62,76873.89,0.99,0.35859,0.00022,18.03714]
[1777325230658,34.62,76873.89,0.99,0.35859,0.00022,18.03714]
[1777325230999,34.62,76874.37,0.99,0.35869,0.00022,18.03912]
[1777325231614,34.62,76874.37,0.99,0.35869,0.00022,18.03912]
[1777325231830,34.62,76874.37,0.99,0.35869,0.00022,18.03912]
[1777325233405,34.62,76874.72,0.99,0.35877,0.00022,18.04054]
[1777325233678,34.62,76874.49,0.99,0.35872,0.00022,18.03958]
[1777325234662,34.62,76874.49,0.99,0.35872,0.00022,18.03958]
[1777325234816,34.62,76874.49,0.99,0.35872,0.00022,18.03958]
[1777325234917,34.62,76874.03,0.99,0.35861,0.00022,18.03765]
[1777325235683,34.62,76874.03,0.99,0.35861,0.00022,18.03765]
[1777325235784,34.62,76873.74,0.99,0.35855,0.00022,18.03645]
[1777325241733,34.62,76872.93,0.99,0.35836,0.00022,18.03301]
[1777325245530,34.62,76873.22,0.99,0.35843,0.00022,18.03417]
[1777325245632,34.62,76873.22,0.99,0.35843,0.00022,18.03417]
[1777325245761,34.62,76872.88,0.99,0.35835,0.00022,18.03275]
[1777325248737,34.62,76872.61,0.99,0.35829,0.00022,18.03162]
[1777325249663,34.61,76872.27,0.99,0.35821,0.00022,18.03018]
[1777325249981,34.61,76872.27,0.99,0.35821,0.00022,18.03018]
[1777325250654,34.61,76872.12,0.99,0.35818,0.00022,18.02954]
[1777325250750,34.61,76872.12,0.99,0.35818,0.00022,18.02954]
[1777325251793,34.61,76871.96,0.99,0.35814,0.00022,18.02887]
[1777325257845,34.61,76871.02,0.99,0.35789,0.00022,18.01992]
[1777325258077,34.61,76871.02,0.99,0.35789,0.00022,18.01992]
[1777325263888,34.61,76870.45,0.99,0.35776,0.00022,18.01749]
[1777325268923,34.61,76869.89,0.99,0.35763,0.00022,18.01512]
[1777325278991,34.61,76869.18,0.99,0.35747,0.00022,18.01209]
[1777325284030,34.61,76869.89,0.99,0.35763,0.00022,18.01502]
[1777325290197,34.61,76871.45,0.99,0.35798,0.00022,18.02149]
[1777325290407,34.61,76871.79,0.99,0.35805,0.00022,18.02289]
[1777325291163,34.61,76871.79,0.99,0.35805,0.00022,18.02289]
[1777325291916,34.61,76874.12,0.99,0.35857,0.00022,18.03256]
[1777325293692,34.61,76877.3,0.99,0.35928,0.00022,18.0457]
[1777325293760,34.61,76879.17,0.99,0.3597,0.00022,18.05339]
[1777325295581,34.61,76882.07,0.99,0.36035,0.00022,18.06528]
[1777325301152,34.61,76884.4,0.99,0.36087,0.00022,18.07476]
[1777325303121,34.61,76884.48,0.99,0.36088,0.00022,18.07508]
[1777325304117,34.61,76883.83,0.99,0.36074,0.00022,18.07241]
[1777325304740,34.61,76883.83,0.99,0.36074,0.00022,18.07241]
[1777325305773,34.61,76883.59,0.99,0.36068,0.00022,18.07142]
[1777325305778,34.61,76883.59,0.99,0.36068,0.00022,18.07142]
[1777325305813,34.61,76883.59,0.99,0.36068,0.00022,18.07142]
[1777325305831,34.61,76883.59,0.99,0.36068,0.00022,18.07142]
[1777325305892,34.61,76883.59,0.99,0.36068,0.00022,18.07142]
[1777325306856,34.61,76883.45,0.99,0.36065,0.00022,18.07083]
[1777325308200,34.61,76893.13,0.99,0.36282,0.00022,18.11018]
[1777325309294,34.61,76893.13,0.99,0.36282,0.00022,18.11018]
[1777325309376,34.61,76893.13,0.99,0.36282,0.00022,18.11018]
[1777325309913,34.61,76893.6,0.99,0.36292,0.00022,18.11204]
[1777325310631,34.61,76893.6,0.99,0.36292,0.00022,18.11204]
[1777325310866,34.61,76893.6,0.99,0.36292,0.00022,18.11204]
[1777325310944,34.61,76893.6,0.99,0.36292,0.00022,18.11204]
[1777325316329,34.6,76897.02,0.99,0.36364,0.00022,18.12059]
[1777325316558,34.6,76897.02,0.99,0.36364,0.00022,18.12059]
[1777325316764,34.6,76897.02,0.99,0.36364,0.00022,18.12059]
[1777325316865,34.6,76897.91,0.99,0.36384,0.00022,18.12411]
[1777325322298,34.6,76898.57,0.99,0.36397,0.00022,18.12641]
[1777325327858,34.59,76899.94,0.99,0.36426,0.00022,18.13165]
[1777325333577,34.59,76901.02,0.99,0.36447,0.00023,18.13549]
[1777325339418,34.58,76902.8,0.99,0.36485,0.00023,18.14218]
[1777325340674,34.58,76902.8,0.99,0.36485,0.00023,18.14218]
[1777325340705,34.58,76902.8,0.99,0.36485,0.00023,18.14218]
[1777325340721,34.58,76902.8,0.99,0.36485,0.00023,18.14218]
[1777325342412,34.58,76906.75,0.99,0.36573,0.00023,18.15775]
[1777325342447,34.58,76906.75,0.99,0.36573,0.00023,18.15775]
[1777325342453,34.58,76906.75,0.99,0.36573,0.00023,18.15775]
[1777325342546,34.58,76908.26,0.99,0.36607,0.00023,18.16366]
[1777325343851,34.58,76908.26,0.99,0.36607,0.00023,18.16366]
[1777325344072,34.58,76908.26,0.99,0.36607,0.00023,18.16366]
[1777325346766,34.57,76909.82,0.99,0.3664,0.00023,18.16957]
[1777325346782,34.57,76909.82,0.99,0.3664,0.00023,18.16957]
[1777325346791,34.57,76909.82,0.99,0.3664,0.00023,18.16957]
[1777325348197,34.57,76912.82,0.99,0.36707,0.00023,18.18123]
[1777325348222,34.57,76912.82,0.99,0.36707,0.00023,18.18123]
[1777325349971,34.57,76913.15,0.99,0.36714,0.00023,18.18244]
[1777325350126,34.57,76913.91,0.99,0.3673,0.00023,18.18524]
[1777325350273,34.57,76913.91,0.99,0.3673,0.00023,18.18524]
[1777325350296,34.57,76913.91,0.99,0.3673,0.00023,18.18524]
[1777325351136,34.57,76914.02,0.99,0.36732,0.00023,18.18567]
[1777325351155,34.57,76914.02,0.99,0.36732,0.00023,18.18567]
[1777325352124,34.56,76914.43,0.99,0.36741,0.00023,18.18719]
[1777325352375,34.56,76914.43,0.99,0.36741,0.00023,18.18719]
[1777325352399,34.56,76914.43,0.99,0.36741,0.00023,18.18719]
[1777325352410,34.56,76914.43,0.99,0.36741,0.00023,18.18719]
[1777325358552,34.55,76914.86,0.99,0.36746,0.00023,18.18821]
[1777325360461,34.55,76914.86,0.99,0.36746,0.00023,18.18821]
[1777325360515,34.55,76914.86,0.99,0.36746,0.00023,18.18821]
[1777325360539,34.55,76914.86,0.99,0.36746,0.00023,18.18821]
[1777325360615,34.55,76914.86,0.99,0.36746,0.00023,18.18821]
[1777325360671,34.54,76910.79,0.99,0.36648,0.00023,18.17108]
[1777325362269,34.53,76910.79,0.99,0.36647,0.00023,18.17098]
[1777325362856,34.53,76910.79,0.99,0.36647,0.00023,18.17098]
[1777325362893,34.53,76910.79,0.99,0.36647,0.00023,18.17098]
[1777325362962,34.53,76910.79,0.99,0.36647,0.00023,18.17098]
[1777325363056,34.53,76904.08,0.99,0.36495,0.00023,18.14423]
[1777325364281,34.53,76901.27,0.99,0.36432,0.00023,18.1329]
[1777325369998,34.53,76898.84,0.99,0.36375,0.00023,18.12281]
[1777325371600,34.53,76897.59,0.99,0.36346,0.00023,18.11762]
[1777325371625,34.53,76897.59,0.99,0.36346,0.00023,18.11762]
[1777325371636,34.53,76897.59,0.99,0.36346,0.00023,18.11762]
[1777325374671,34.52,76896.14,0.99,0.36308,0.00023,18.10655]
[1777325374689,34.52,76896.14,0.99,0.36308,0.00023,18.10655]
[1777325375657,34.52,76894.76,0.99,0.36276,0.00023,18.10087]
[1777325376396,34.52,76894.26,0.99,0.36265,0.00023,18.09876]
[1777325382719,34.51,76891.34,0.99,0.36196,0.00023,18.08632]
[1777325386510,34.51,76891.24,0.99,0.36192,0.00023,18.08567]
[1777325389035,34.5,76891.13,0.99,0.36188,0.00023,18.08505]
[1777325389054,34.5,76891.13,0.99,0.36188,0.00023,18.08505]
[1777325389136,34.5,76891.78,0.99,0.36202,0.00023,18.08753]
[1777325389783,34.5,76891.78,0.99,0.36202,0.00023,18.08753]
[1777325391680,34.5,76892.0,0.99,0.36207,0.00023,18.08834]
[1777325391716,34.5,76892.0,0.99,0.36207,0.00023,18.08834]
[1777325391817,34.5,76892.26,0.99,0.36212,0.00023,18.08931]
[1777325393956,34.5,76892.26,0.99,0.36211,0.00023,18.08923]
[1777325393989,34.5,76892.26,0.99,0.36211,0.00023,18.08923]
[1777325394090,34.5,76892.18,0.99,0.36209,0.00023,18.08873]
[1777325399876,34.49,76892.51,0.99,0.36214,0.00023,18.08972]
[1777325405885,34.48,76892.82,0.99,0.36217,0.00023,18.09035]
[1777325410917,34.47,76893.29,0.99,0.36225,0.00023,18.09181]
[1777325415952,34.47,76893.89,0.99,0.36236,0.00023,18.09378]
[1777325416551,34.47,76893.89,0.99,0.36236,0.00023,18.09378]
[1777325416571,34.47,76893.89,0.99,0.36236,0.00023,18.09378]
[1777325416580,34.47,76893.89,0.99,0.36236,0.00023,18.09378]
[1777325421994,34.46,76894.16,0.99,0.3624,0.00023,18.09449]
[1777325427030,34.46,76893.97,0.99,0.36233,0.00023,18.0934]
[1777325432065,34.45,76893.05,0.99,0.36207,0.00023,18.08438]
[1777325439233,34.45,76892.18,0.99,0.36187,0.00023,18.08064]
[1777325444257,34.44,76888.22,0.99,0.36094,0.00023,18.06378]
[1777325450191,34.44,76887.12,0.99,0.36067,0.00023,18.05887]
[1777325452330,34.43,76886.07,0.99,0.36042,0.00023,18.05442]
[1777325455013,34.43,76885.71,0.99,0.36033,0.00023,18.0528]
[1777325455032,34.43,76885.71,0.99,0.36033,0.00023,18.0528]
[1777325455223,34.43,76885.52,0.99,0.36029,0.00023,18.05202]
[1777325456499,34.43,76885.03,0.99,0.36018,0.00023,18.04993]
[1777325456532,34.43,76885.03,0.99,0.36018,0.00023,18.04993]
[1777325456539,34.43,76885.03,0.99,0.36018,0.00023,18.04993]
[1777325457345,34.43,76885.28,0.99,0.36023,0.00023,18.0509]
[1777325457365,34.43,76885.28,0.99,0.36023,0.00023,18.0509]
[1777325459254,34.43,76884.42,0.99,0.36003,0.00023,18.04722]
[1777325459682,34.43,76884.42,0.99,0.36003,0.00023,18.04722]
[1777325460522,34.43,76884.41,0.99,0.36002,0.00023,18.04711]
[1777325467313,34.42,76883.48,0.99,0.35978,0.00023,18.04274]
[1777325471399,34.42,76883.48,0.99,0.35978,0.00023,18.04274]
[1777325471431,34.42,76883.48,0.99,0.35978,0.00023,18.04274]
[1777325471439,34.42,76883.48,0.99,0.35978,0.00023,18.04274]
[1777325472048,34.42,76883.48,0.99,0.35978,0.00023,18.04274]
[1777325472078,34.42,76883.48,0.99,0.35978,0.00023,18.04274]
[1777325473382,34.42,76884.65,0.99,0.36003,0.00023,18.04729]
[1777325480542,34.41,76883.8,0.99,0.35982,0.00023,18.04342]
[1777325482209,34.41,76883.26,0.99,0.35968,0.00023,18.04091]
[1777325487240,34.4,76884.19,0.99,0.35987,0.00023,18.04448]
[1777325494705,34.39,76882.65,0.99,0.35945,0.00023,18.03244]
[1777325497267,34.39,76882.52,0.99,0.35941,0.00023,18.03176]
[1777325497930,34.39,76882.52,0.99,0.35941,0.00023,18.03176]
[1777325502271,34.39,76882.0,0.99,0.35928,0.00023,18.02934]
[1777325507897,34.38,76882.36,0.99,0.35935,0.00023,18.03057]
[1777325507926,34.38,76882.36,0.99,0.35935,0.00023,18.03057]
[1777325507932,34.38,76882.36,0.99,0.35935,0.00023,18.03057]
[1777325508722,34.38,76882.04,0.99,0.35926,0.00023,18.02904]
[1777325510546,34.38,76882.04,0.99,0.35926,0.00023,18.02897]
[1777325512125,34.38,76881.95,0.99,0.35923,0.00023,18.02847]
[1777325512148,34.38,76881.95,0.99,0.35923,0.00023,18.02847]
[1777325513839,34.38,76881.76,0.99,0.35918,0.00023,18.02754]
[1777325515512,34.37,76880.12,0.99,0.3588,0.00023,18.02059]
[1777325515535,34.37,76880.12,0.99,0.3588,0.00023,18.02059]
[1777325515544,34.37,76880.12,0.99,0.3588,0.00023,18.02059]
[1777325516420,34.37,76880.6,0.99,0.35891,0.00023,18.02253]
[1777325516449,34.37,76880.6,0.99,0.35891,0.00023,18.02253]
[1777325517881,34.37,76880.55,0.99,0.35889,0.00023,18.02226]
[1777325517946,34.37,76880.55,0.99,0.35889,0.00023,18.02226]
[1777325517959,34.37,76880.55,0.99,0.35889,0.00023,18.02226]
[1777325517970,34.37,76880.55,0.99,0.35889,0.00023,18.02226]
[1777325518806,34.37,76880.18,0.99,0.35881,0.00023,18.02065]
[1777325518817,34.37,76880.18,0.99,0.35881,0.00023,18.02065]
[1777325519572,34.37,76879.93,0.99,0.35875,0.00023,18.01955]
[1777325519585,34.37,76879.93,0.99,0.35875,0.00023,18.01955]
[1777325522926,34.37,76880.74,0.99,0.35892,0.00023,18.0228]
[1777325522948,34.37,76880.74,0.99,0.35892,0.00023,18.0228]
[1777325523151,34.37,76881.82,0.99,0.35916,0.00023,18.02718]
[1777325523960,34.37,76881.82,0.99,0.35916,0.00023,18.02718]
[1777325524061,34.37,76889.55,0.99,0.3609,0.00023,18.05909]
[1777325527227,34.37,76893.42,0.99,0.36177,0.00023,18.07482]
[1777325527255,34.37,76893.42,0.99,0.36177,0.00023,18.07482]
[1777325527767,34.36,76892.99,0.99,0.36166,0.00023,18.07298]
[1777325527773,34.36,76892.99,0.99,0.36166,0.00023,18.07298]
[1777325527798,34.36,76892.99,0.99,0.36166,0.00023,18.07298]
[1777325528959,34.36,76895.56,0.99,0.36224,0.00023,18.08339]
[1777325529064,34.36,76897.28,0.99,0.36262,0.00023,18.09032]
[1777325534995,34.35,76900.03,0.99,0.36321,0.00023,18.10095]
[1777325542854,34.34,76900.37,0.99,0.36325,0.00023,18.10163]
[1777325548164,34.34,76901.36,0.99,0.36345,0.00023,18.10527]
[1777325552929,34.33,76908.58,0.99,0.36503,0.00023,18.12908]
[1777325557938,34.33,76908.93,0.99,0.36509,0.00023,18.13014]
[1777325564002,34.32,76913.11,0.99,0.366,0.00023,18.14617]
[1777325569036,34.31,76912.02,0.99,0.36572,0.00023,18.14128]
[1777325575276,34.3,76910.99,0.99,0.36544,0.00023,18.13639]
[1777325581121,34.29,76910.42,0.99,0.36528,0.00023,18.13356]
[1777325586156,34.28,76909.21,0.99,0.36497,0.00023,18.12815]
[1777325594048,34.28,76908.3,0.99,0.36474,0.00023,18.12416]
[1777325599246,34.26,76907.49,0.99,0.36449,0.00023,18.11984]
[1777325604285,34.25,76908.12,0.99,0.36461,0.00023,18.12186]
[1777325609316,34.24,76909.28,0.99,0.36483,0.00023,18.12591]
[1777325614352,34.24,76907.9,0.99,0.36446,0.00023,18.1149]
[1777325620397,34.23,76908.74,0.99,0.36461,0.00023,18.11774]
[1777325625630,34.22,76909.77,0.99,0.36482,0.00023,18.12143]
[1777325631471,34.21,76911.47,0.99,0.36517,0.00023,18.1277]
[1777325641541,34.2,76913.18,0.99,0.3655,0.00023,18.13362]
[1777325650110,34.19,76914.01,0.99,0.36567,0.00023,18.13657]
[1777325656060,34.18,76916.31,0.99,0.36614,0.00023,18.14492]
[1777325661683,34.17,76918.61,0.99,0.36663,0.00023,18.15342]
[1777325666718,34.16,76920.84,0.99,0.36711,0.00023,18.1618]
[1777325671752,34.15,76925.2,0.99,0.36804,0.00023,18.17363]
[1777325680712,34.15,76924.03,0.99,0.36774,0.00023,18.16856]
[1777325686056,34.13,76922.85,0.99,0.36741,0.00023,18.16283]
[1777325691457,34.12,76921.9,0.99,0.36717,0.00023,18.15875]
[1777325691469,34.12,76921.9,0.99,0.36717,0.00023,18.15875]
[1777325691558,34.12,76922.66,0.99,0.36733,0.00023,18.16148]
[1777325697495,34.11,76922.28,0.99,0.36721,0.00023,18.15949]
[1777325697750,34.11,76922.28,0.99,0.36721,0.00023,18.15949]
[1777325700514,34.11,76921.22,0.99,0.36695,0.00023,18.15497]
[1777325701806,34.11,76921.6,0.99,0.36703,0.00023,18.1564]
[1777325702256,34.11,76915.62,0.99,0.36566,0.00023,18.13236]
[1777325702984,34.11,76915.62,0.99,0.36566,0.00023,18.13236]
[1777325703019,34.11,76915.62,0.99,0.36566,0.00023,18.13236]
[1777325703070,34.1,76914.87,0.99,0.36548,0.00023,18.12925]
[1777325711253,34.1,76914.52,0.99,0.36538,0.00023,18.12747]
[1777325716275,34.09,76914.19,0.99,0.36527,0.00023,18.12562]
[1777325721202,34.09,76915.71,0.99,0.3656,0.00023,18.13138]
[1777325721245,34.09,76915.71,0.99,0.3656,0.00023,18.13138]
[1777325721258,34.09,76915.71,0.99,0.3656,0.00023,18.13138]
[1777325722825,34.08,76917.13,0.99,0.36591,0.00023,18.13693]
[1777325722836,34.08,76917.13,0.99,0.36591,0.00023,18.13693]
[1777325723511,34.08,76917.78,0.99,0.36606,0.00023,18.13946]
[1777325723588,34.08,76917.78,0.99,0.36606,0.00023,18.13946]
[1777325725540,34.08,76919.43,0.99,0.36643,0.00023,18.14591]
[1777325725578,34.08,76919.43,0.99,0.36643,0.00023,18.14591]
[1777325726068,34.08,76919.43,0.99,0.36643,0.00023,18.14591]
[1777325731166,34.07,76920.14,0.99,0.36652,0.00023,18.14328]
[1777325735560,34.07,76920.24,0.99,0.36652,0.00023,18.14333]
[1777325735578,34.07,76920.24,0.99,0.36652,0.00023,18.14333]
[1777325736376,34.06,76920.38,0.99,0.36655,0.00023,18.14381]
[1777325738769,34.06,76920.14,0.99,0.36649,0.00023,18.14267]
[1777325739198,34.06,76920.14,0.99,0.36649,0.00023,18.14267]
[1777325739681,34.06,76921.1,0.99,0.3667,0.00023,18.14643]
[1777325741400,34.06,76921.1,0.99,0.3667,0.00023,18.14634]
[1777325741433,34.06,76921.1,0.99,0.3667,0.00023,18.14634]
[1777325741502,34.06,76922.32,0.99,0.36696,0.00023,18.15105]
[1777325742703,34.06,76922.32,0.99,0.36696,0.00023,18.15105]
[1777325743759,34.06,76922.44,0.99,0.36699,0.00023,18.15144]
[1777325744429,34.06,76922.44,0.99,0.36699,0.00023,18.15144]
[1777325744625,34.05,76922.78,0.99,0.36706,0.00023,18.15271]
[1777325744645,34.05,76922.78,0.99,0.36706,0.00023,18.15271]
[1777325744726,34.05,76923.12,0.99,0.36713,0.00023,18.15398]
[1777325746278,34.05,76923.12,0.99,0.36713,0.00023,18.15398]
[1777325746475,34.05,76923.49,0.99,0.36721,0.00023,18.15528]
[1777325752051,34.05,76924.71,0.99,0.36748,0.00023,18.16005]
[1777325759363,34.03,76925.29,0.99,0.36756,0.00023,18.1614]
[1777325765404,34.03,76926.13,0.99,0.36772,0.00023,18.16424]
[1777325770057,34.02,76926.47,0.99,0.36777,0.00023,18.16519]
[1777325770091,34.02,76926.47,0.99,0.36777,0.00023,18.16519]
[1777325770097,34.02,76926.47,0.99,0.36777,0.00023,18.16519]
[1777325772852,34.02,76926.96,0.99,0.36788,0.00023,18.16706]
[1777325773461,34.01,76926.98,0.99,0.36787,0.00023,18.16689]
[1777325774622,34.01,76929.76,0.99,0.3685,0.00023,18.17783]
[1777325774654,34.01,76929.76,0.99,0.3685,0.00023,18.17783]
[1777325775475,34.01,76930.23,0.99,0.3686,0.00023,18.17961]
[1777325775618,34.01,76930.23,0.99,0.3686,0.00023,18.17961]
[1777325775630,34.01,76930.23,0.99,0.3686,0.00023,18.17961]
[1777325775719,34.01,76931.62,0.99,0.36892,0.00023,18.1851]
[1777325777966,34.01,76932.56,0.99,0.36913,0.00023,18.18863]
[1777325777980,34.01,76932.56,0.99,0.36913,0.00023,18.18863]
[1777325778497,34.01,76934.91,0.99,0.36966,0.00023,18.19779]
[1777325778785,34.01,76934.91,0.99,0.36966,0.00023,18.19779]
[1777325779220,34.01,76934.91,0.99,0.36966,0.00023,18.19779]
[1777325783902,34.0,76937.72,0.99,0.37028,0.00023,18.20835]
[1777325788085,33.99,76940.05,0.99,0.3708,0.00023,18.21709]
[1777325788097,33.99,76940.05,0.99,0.3708,0.00023,18.21709]
[1777325788567,33.99,76940.35,0.99,0.37086,0.00023,18.21817]
[1777325788728,33.99,76940.35,0.99,0.37086,0.00023,18.21817]
[1777325789572,33.99,76940.83,0.99,0.37096,0.00023,18.21995]
[1777325794608,33.98,76944.09,0.99,0.37166,0.00023,18.22724]
[1777325799422,33.98,76944.02,0.99,0.37162,0.00023,18.22669]
[1777325799882,33.98,76944.56,0.99,0.37174,0.00023,18.22869]
[1777325800874,33.98,76949.23,0.99,0.37281,0.00023,18.24665]
[1777325802911,33.97,76955.11,0.99,0.37416,0.00023,18.269]
[1777325803731,33.97,76956.26,0.99,0.37442,0.00023,18.27328]
[1777325807618,33.96,76957.26,0.99,0.37462,0.00023,18.27665]
[1777325807654,33.96,76957.26,0.99,0.37462,0.00023,18.27665]
[1777325807721,33.96,76957.26,0.99,0.37462,0.00023,18.27665]
[1777325808098,33.96,76958.15,0.99,0.37482,0.00023,18.27992]
[1777325808788,33.96,76958.15,0.99,0.37482,0.00023,18.27992]
[1777325808819,33.96,76958.15,0.99,0.37482,0.00023,18.27992]
[1777325809147,33.96,76959.32,0.99,0.37509,0.00023,18.28426]
[1777325811476,33.96,76960.21,0.99,0.37529,0.00023,18.28753]
[1777325812329,33.96,76959.0,0.99,0.375,0.00023,18.28283]
[1777325813043,33.95,76958.71,0.99,0.37492,0.00023,18.28162]
[1777325823813,33.93,76957.62,0.99,0.37459,0.00023,18.27626]
[1777325825533,33.93,76957.62,0.99,0.37459,0.00023,18.27626]
[1777325825571,33.93,76957.62,0.99,0.37459,0.00023,18.27626]
[1777325826387,33.93,76957.29,0.99,0.3745,0.00023,18.27481]
[1777325831442,33.92,76957.27,0.99,0.37447,0.00023,18.27436]
[1777325831473,33.92,76957.27,0.99,0.37447,0.00023,18.27436]
[1777325831479,33.92,76957.27,0.99,0.37447,0.00023,18.27436]
[1777325831506,33.92,76957.18,0.99,0.37445,0.00023,18.27392]
[1777325836509,33.92,76957.65,0.99,0.37454,0.00023,18.27552]
[1777325837991,33.92,76957.59,0.99,0.37452,0.00023,18.27519]
[1777325839568,33.92,76957.59,0.99,0.37452,0.00023,18.27519]
[1777325839548,33.92,76957.54,0.99,0.37451,0.00023,18.27494]
[1777325839651,33.92,76957.54,0.99,0.37451,0.00023,18.27494]
[1777325844683,33.91,76956.97,0.99,0.37437,0.00023,18.27264]
[1777325844962,33.91,76956.97,0.99,0.37437,0.00023,18.27261]
[1777325851315,33.91,76956.63,0.99,0.37428,0.00023,18.27121]
[1777325851416,33.91,76956.82,0.99,0.37429,0.00023,18.26697]
[1777325852736,33.91,76956.82,0.99,0.37429,0.00023,18.26694]
[1777325852895,33.91,76956.82,0.99,0.37429,0.00023,18.26694]
[1777325853439,33.91,76957.45,0.99,0.37443,0.00023,18.26932]
[1777325855162,33.91,76957.46,0.99,0.37443,0.00023,18.26933]
[1777325855265,33.91,76957.46,0.99,0.37443,0.00023,18.26933]
[1777325855434,33.91,76957.46,0.99,0.37443,0.00023,18.26933]
[1777325855504,33.91,76957.46,0.99,0.37443,0.00023,18.26933]
[1777325856154,33.91,76957.36,0.99,0.37441,0.00023,18.26892]
[1777325856171,33.91,76957.36,0.99,0.37441,0.00023,18.26892]
[1777325856539,33.91,76941.55,0.99,0.37075,0.00023,18.2078]
[1777325858157,33.91,76942.76,0.99,0.37102,0.00023,18.21245]
[1777325859917,33.91,76940.0,0.99,0.37038,0.00023,18.2016]
[1777325859949,33.91,76940.0,0.99,0.37038,0.00023,18.2016]
[1777325860067,33.91,76940.0,0.99,0.37038,0.00023,18.20154]
[1777325860865,33.91,76940.0,0.99,0.37038,0.00023,18.20154]
[1777325860925,33.91,76940.0,0.99,0.37038,0.00023,18.20154]
[1777325860959,33.91,76940.0,0.99,0.37038,0.00023,18.20154]
[1777325860989,33.91,76940.0,0.99,0.37038,0.00023,18.20154]
[1777325861584,33.91,76940.0,0.99,0.37038,0.00023,18.20154]
[1777325861627,33.9,76928.92,0.99,0.36781,0.00023,18.15763]
[1777325862287,33.9,76928.92,0.99,0.36781,0.00023,18.15763]
[1777325862323,33.9,76928.92,0.99,0.36781,0.00023,18.15763]
[1777325862365,33.9,76924.79,0.99,0.36686,0.00023,18.1411]
[1777325862938,33.9,76924.79,0.99,0.36686,0.00023,18.1411]
[1777325862953,33.9,76924.79,0.99,0.36686,0.00023,18.1411]
[1777325863631,33.9,76925.42,0.99,0.367,0.00023,18.14358]
[1777325866488,33.9,76924.53,0.99,0.36679,0.00023,18.13999]
[1777325866525,33.9,76924.53,0.99,0.36679,0.00023,18.13999]
[1777325866531,33.9,76924.53,0.99,0.36679,0.00023,18.13999]
[1777325868531,33.9,76923.71,0.99,0.3666,0.00023,18.13665]
[1777325868552,33.9,76923.71,0.99,0.3666,0.00023,18.13665]
[1777325869634,33.9,76923.69,0.99,0.3666,0.00023,18.13653]
[1777325869709,33.9,76923.67,0.99,0.36659,0.00023,18.13645]
[1777325875557,33.9,76920.85,0.99,0.36594,0.00023,18.12502]
[1777325875572,33.9,76920.85,0.99,0.36594,0.00023,18.12502]
[1777325875580,33.9,76920.85,0.99,0.36594,0.00023,18.12502]
[1777325880176,33.9,76923.65,0.99,0.36658,0.00023,18.13621]
[1777325880216,33.9,76923.65,0.99,0.36658,0.00023,18.13621]
[1777325880261,33.9,76923.65,0.99,0.36658,0.00023,18.13621]
[1777325880576,33.9,76923.65,0.99,0.36658,0.00023,18.13621]
[1777325880623,33.9,76923.65,0.99,0.36658,0.00023,18.13621]
[1777325880590,33.9,76922.67,0.99,0.36635,0.00023,18.13222]
[1777325880752,33.9,76922.67,0.99,0.36635,0.00023,18.13222]
[1777325880795,33.9,76922.67,0.99,0.36635,0.00023,18.13222]
[1777325880972,33.9,76922.67,0.99,0.36635,0.00023,18.13222]
[1777325881157,33.9,76922.67,0.99,0.36635,0.00023,18.13222]
[1777325881181,33.9,76922.67,0.99,0.36635,0.00023,18.13222]
[1777325881428,33.9,76918.69,0.99,0.36543,0.00023,18.11612]
[1777325883897,33.9,76918.42,0.99,0.36537,0.00023,18.115]
[1777325884236,33.9,76917.8,0.99,0.36522,0.00023,18.11248]
[1777325889271,33.9,76918.62,0.99,0.36541,0.00023,18.11575]
[1777325894306,33.9,76917.05,0.99,0.36505,0.00023,18.10935]
[1777325899340,33.9,76917.2,0.99,0.36508,0.00023,18.10993]
[1777325904376,33.9,76917.6,0.99,0.36517,0.00023,18.11153]
[1777325909410,33.9,76916.16,0.99,0.36484,0.00023,18.10566]
[1777325914447,33.9,76915.38,0.99,0.36462,0.00023,18.09752]
[1777325919846,33.9,76914.18,0.99,0.36435,0.00023,18.09264]
[1777325927539,33.9,76913.77,0.99,0.36426,0.00023,18.09105]
[1777325932574,33.9,76912.95,0.99,0.36407,0.00023,18.08776]
[1777325937608,33.9,76911.19,0.99,0.36367,0.00023,18.08063]
[1777325942679,33.9,76911.82,0.99,0.36382,0.00023,18.08329]
[1777325948685,33.9,76912.14,0.99,0.3639,0.00023,18.0847]
[1777325953754,33.9,76912.24,0.99,0.36393,0.00023,18.08518]
[1777325959764,33.9,76912.64,0.99,0.36403,0.00023,18.08694]
[1777325964798,33.91,76912.72,0.99,0.36405,0.00023,18.08734]
[1777325970036,33.91,76912.82,0.99,0.36408,0.00023,18.08779]
[1777325978100,33.91,76913.16,0.99,0.36413,0.00023,18.08437]
[1777325986952,33.91,76910.91,0.99,0.36362,0.00023,18.0753]
[1777325992880,33.91,76909.77,0.99,0.36336,0.00023,18.07066]
[1777325998241,33.91,76908.21,0.99,0.36301,0.00023,18.06437]
[1777326002767,33.91,76915.55,0.99,0.3647,0.00023,18.09444]
[1777326004305,33.91,76917.07,0.99,0.36505,0.00023,18.10062]
[1777326004456,33.91,76916.67,0.99,0.36496,0.00023,18.09899]
[1777326006324,33.91,76916.67,0.99,0.36496,0.00023,18.09897]
[1777326006348,33.91,76916.67,0.99,0.36496,0.00023,18.09897]
[1777326006357,33.91,76916.67,0.99,0.36496,0.00023,18.09897]
[1777326006500,33.91,76921.78,0.99,0.36613,0.00023,18.11963]
[1777326007317,33.91,76921.78,0.99,0.36613,0.00023,18.11963]
[1777326008099,33.91,76922.66,0.99,0.36633,0.00023,18.12316]
[1777326008125,33.91,76922.66,0.99,0.36633,0.00023,18.12316]
[1777326009059,33.91,76923.05,0.99,0.36642,0.00023,18.1247]
[1777326009784,33.91,76923.05,0.99,0.36642,0.00023,18.1247]
[1777326010714,33.91,76923.04,0.99,0.36642,0.00023,18.12462]
[1777326011010,33.91,76923.04,0.99,0.36641,0.00023,18.12459]
[1777326011032,33.91,76923.04,0.99,0.36641,0.00023,18.12459]
[1777326011069,33.91,76923.04,0.99,0.36641,0.00023,18.12459]
[1777326015128,33.91,76923.9,0.99,0.36661,0.00023,18.12794]
[1777326015162,33.91,76923.88,0.99,0.3666,0.00023,18.12778]
[1777326019165,33.91,76923.26,0.99,0.36645,0.00023,18.12517]
[1777326027699,33.9,76923.26,0.99,0.36643,0.00023,18.12497]
[1777326029261,33.9,76923.04,0.99,0.36637,0.00023,18.12387]
[1777326031298,33.9,76924.9,0.99,0.36679,0.00023,18.13126]
[1777326032926,33.9,76925.07,0.99,0.36679,0.00023,18.1269]
[1777326033756,33.9,76925.07,0.99,0.36679,0.00023,18.1269]
[1777326033769,33.9,76925.07,0.99,0.36679,0.00023,18.1269]
[1777326034418,33.9,76925.18,0.99,0.36682,0.00023,18.12729]
[1777326034444,33.9,76925.18,0.99,0.36682,0.00023,18.12729]
[1777326037373,33.89,76926.76,0.99,0.36717,0.00023,18.13348]
[1777326039997,33.89,76926.62,0.99,0.36713,0.00023,18.13275]
[1777326040009,33.89,76926.62,0.99,0.36713,0.00023,18.13275]
[1777326040334,33.89,76926.5,0.99,0.3671,0.00023,18.13221]
[1777326042558,33.89,76926.33,0.99,0.36706,0.00023,18.13148]
[1777326042594,33.89,76926.33,0.99,0.36706,0.00023,18.13148]
[1777326042680,33.89,76926.33,0.99,0.36706,0.00023,18.13148]
[1777326042707,33.89,76926.29,0.99,0.36704,0.00023,18.13126]
[1777326043462,33.89,76926.29,0.99,0.36704,0.00023,18.13126]
[1777326044525,33.89,76923.08,0.99,0.3663,0.00023,18.1183]
[1777326044642,33.89,76917.5,0.99,0.36501,0.00023,18.09567]
[1777326047032,33.89,76918.17,0.99,0.36516,0.00023,18.09831]
[1777326047844,33.89,76918.1,0.99,0.36514,0.00023,18.09799]
[1777326050603,33.88,76920.73,0.99,0.36574,0.00023,18.10859]
[1777326051158,33.88,76920.78,0.99,0.36575,0.00023,18.10876]
[1777326051174,33.88,76920.78,0.99,0.36575,0.00023,18.10876]
[1777326051192,33.88,76920.78,0.99,0.36575,0.00023,18.10876]
[1777326051410,33.88,76920.89,0.99,0.36578,0.00023,18.10917]
[1777326053100,33.88,76919.77,0.99,0.36552,0.00023,18.1046]
[1777326053470,33.88,76919.77,0.99,0.36552,0.00023,18.1046]
[1777326055718,33.88,76913.55,0.99,0.36408,0.00023,18.0792]
[1777326061617,33.88,76913.27,0.99,0.36401,0.00023,18.07795]
[1777326065537,33.88,76917.22,0.99,0.36491,0.00023,18.09396]
[1777326065684,33.88,76917.22,0.99,0.36491,0.00023,18.09396]
[1777326065739,33.88,76920.05,0.99,0.36556,0.00023,18.10541]
[1777326071480,33.88,76920.68,0.99,0.36569,0.00023,18.10776]
[1777326076584,33.87,76921.71,0.99,0.36592,0.00023,18.11169]
[1777326081620,33.87,76921.43,0.99,0.36584,0.00023,18.11036]
[1777326089675,33.86,76921.19,0.99,0.36577,0.00023,18.10907]
[1777326094711,33.86,76919.68,0.99,0.36537,0.00023,18.09781]
[1777326099746,33.86,76919.5,0.99,0.36532,0.00023,18.09691]
[1777326104781,33.86,76920.08,0.99,0.36544,0.00023,18.0991]
[1777326110822,33.85,76920.1,0.99,0.36544,0.00023,18.09898]
[1777326119252,33.85,76918.08,0.99,0.36496,0.00023,18.09067]
[1777326119342,33.85,76918.08,0.99,0.36496,0.00023,18.09067]
[1777326119487,33.85,76918.08,0.99,0.36496,0.00023,18.09067]
[1777326120238,33.85,76918.28,0.99,0.365,0.00023,18.09135]
[1777326120911,33.85,76909.86,0.99,0.36306,0.00023,18.05687]
[1777326126578,33.85,76906.81,0.99,0.36236,0.00023,18.04431]
[1777326133987,33.85,76910.81,0.99,0.36328,0.00023,18.06083]
[1777326139232,33.85,76909.17,0.99,0.36291,0.00023,18.05409]
[1777326149302,33.85,76910.9,0.99,0.3633,0.00023,18.0612]
[1777326154412,33.85,76911.29,0.99,0.36336,0.00023,18.05784]
[1777326160170,33.85,76912.61,0.99,0.36366,0.00023,18.06324]
[1777326165287,33.85,76911.19,0.99,0.36333,0.00023,18.0574]
[1777326165524,33.85,76911.19,0.99,0.36333,0.00023,18.0574]
[1777326165718,33.85,76911.19,0.99,0.36333,0.00023,18.0574]
[1777326165762,33.85,76922.41,0.99,0.36592,0.00023,18.10315]
[1777326166854,33.85,76922.41,0.99,0.36592,0.00023,18.10315]
[1777326166956,33.85,76922.17,0.99,0.36587,0.00023,18.10216]
[1777326168763,33.85,76922.17,0.99,0.36586,0.00023,18.10213]
[1777326168962,33.85,76921.61,0.99,0.36573,0.00023,18.09983]
[1777326172833,33.85,76922.25,0.99,0.36588,0.00023,18.10233]
[1777326172872,33.85,76924.06,0.99,0.36629,0.00023,18.10961]
[1777326174342,33.85,76924.06,0.99,0.36629,0.00023,18.10958]
[1777326174368,33.85,76924.06,0.99,0.36629,0.00023,18.10958]
[1777326174475,33.85,76925.5,0.99,0.36662,0.00023,18.11534]
[1777326177725,33.84,76930.45,0.99,0.36776,0.00023,18.13508]
[1777326180889,33.84,76929.7,0.99,0.36758,0.00023,18.13198]
[1777326186457,33.84,76925.35,0.99,0.36656,0.00023,18.11428]
[1777326188967,33.84,76924.74,0.99,0.36641,0.00023,18.1117]
[1777326189624,33.84,76923.82,0.99,0.36619,0.00023,18.10795]
[1777326189678,33.84,76923.82,0.99,0.36619,0.00023,18.10795]
[1777326189713,33.84,76923.82,0.99,0.36619,0.00023,18.10795]
[1777326189724,33.84,76923.76,0.99,0.36618,0.00023,18.10767]
[1777326190764,33.84,76918.45,0.99,0.36495,0.00023,18.08611]
[1777326196336,33.83,76916.34,0.99,0.36446,0.00023,18.0774]
[1777326197699,33.83,76915.18,0.99,0.36419,0.00023,18.07265]
[1777326197797,33.83,76915.44,0.99,0.36425,0.00023,18.0737]
[1777326200736,33.83,76915.28,0.99,0.36421,0.00023,18.07302]
[1777326200781,33.83,76915.28,0.99,0.36421,0.00023,18.07302]
[1777326200819,33.83,76915.28,0.99,0.36421,0.00023,18.07302]
[1777326200828,33.83,76915.28,0.99,0.36421,0.00023,18.07302]
[1777326200902,33.83,76915.3,0.99,0.36421,0.00023,18.07309]
[1777326202630,33.83,76911.35,0.99,0.3633,0.00023,18.05687]
[1777326202872,33.83,76911.35,0.99,0.3633,0.00023,18.05687]
[1777326202973,33.83,76910.88,0.99,0.36319,0.00023,18.05493]
[1777326203575,33.83,76910.88,0.99,0.36319,0.00023,18.05493]
[1777326203595,33.83,76910.88,0.99,0.36319,0.00023,18.05493]
[1777326203667,33.83,76908.44,0.99,0.36263,0.00023,18.04487]
[1777326204956,33.83,76908.44,0.99,0.36263,0.00023,18.04487]
[1777326205141,33.83,76908.44,0.99,0.36263,0.00023,18.04487]
[1777326205486,33.83,76909.44,0.99,0.36286,0.00023,18.04901]
[1777326210923,33.83,76910.28,0.99,0.36306,0.00023,18.05251]
[1777326211007,33.83,76910.28,0.99,0.36306,0.00023,18.05251]
[1777326212633,33.83,76908.09,0.99,0.36252,0.00023,18.03854]
[1777326215192,33.83,76908.76,0.99,0.36268,0.00023,18.04137]
[1777326220595,33.84,76906.08,0.99,0.36207,0.00023,18.03039]
[1777326225631,33.84,76904.5,0.99,0.36171,0.00023,18.02395]
[1777326227641,33.84,76904.24,0.99,0.36165,0.00023,18.0229]
[1777326227696,33.84,76904.24,0.99,0.36165,0.00023,18.0229]
[1777326228707,33.84,76897.04,0.99,0.36,0.00023,17.99289]
[1777326229455,33.84,76897.04,0.99,0.36,0.00023,17.99289]
[1777326229862,33.84,76895.21,0.99,0.35958,0.00023,17.9852]
[1777326230719,33.84,76895.21,0.99,0.35958,0.00023,17.9852]
[1777326230724,33.84,76895.21,0.99,0.35958,0.00023,17.9852]
[1777326231424,33.84,76894.96,0.99,0.35952,0.00023,17.98416]
[1777326231429,33.84,76894.96,0.99,0.35952,0.00023,17.98416]
[1777326231467,33.84,76894.96,0.99,0.35952,0.00023,17.98416]
[1777326231901,33.84,76894.96,0.99,0.35952,0.00023,17.98416]
[1777326231908,33.84,76894.96,0.99,0.35952,0.00023,17.98416]
[1777326231938,33.84,76889.06,0.99,0.35817,0.00023,17.95925]
[1777326233197,33.84,76888.23,0.99,0.35798,0.00023,17.9558]
[1777326233267,33.84,76888.23,0.99,0.35798,0.00023,17.9558]
[1777326233475,33.84,76888.23,0.99,0.35798,0.00023,17.9558]
[1777326234011,33.84,76874.62,0.99,0.35486,0.00023,17.89744]
[1777326234666,33.84,76874.62,0.99,0.35486,0.00023,17.89744]
[1777326234690,33.84,76874.62,0.99,0.35486,0.00023,17.89744]
[1777326235362,33.84,76869.74,0.99,0.35375,0.00023,17.8763]
[1777326235397,33.84,76869.74,0.99,0.35375,0.00023,17.8763]
[1777326235631,33.84,76869.74,0.99,0.35375,0.00023,17.8763]
[1777326235708,33.84,76866.1,0.99,0.35292,0.00023,17.86051]
[1777326240740,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241148,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241314,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241372,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241388,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241412,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241421,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241988,33.85,76863.19,0.99,0.35229,0.00023,17.84836]
[1777326241990,33.85,76856.27,0.99,0.35072,0.00023,17.81794]
[1777326242633,33.85,76856.27,0.99,0.35072,0.00023,17.81794]
[1777326242756,33.85,76856.13,0.99,0.35069,0.00023,17.81742]
[1777326244728,33.85,76857.94,0.99,0.35111,0.00023,17.82555]
[1777326244746,33.85,76857.94,0.99,0.35111,0.00023,17.82555]
[1777326244756,33.85,76857.94,0.99,0.35111,0.00023,17.82555]
[1777326247508,33.86,76861.03,0.99,0.35183,0.00023,17.8395]
[1777326247542,33.86,76861.03,0.99,0.35183,0.00023,17.8395]
[1777326247788,33.86,76860.86,0.99,0.3518,0.00023,17.83886]
[1777326249047,33.86,76860.86,0.99,0.3518,0.00023,17.83886]
[1777326249461,33.86,76860.55,0.99,0.35174,0.00023,17.83759]
[1777326249489,33.86,76860.55,0.99,0.35174,0.00023,17.83759]
[1777326249497,33.86,76860.55,0.99,0.35174,0.00023,17.83759]
[1777326249892,33.86,76871.88,0.99,0.35433,0.00023,17.88721]
[1777326250152,33.86,76871.88,0.99,0.35433,0.00023,17.88721]
[1777326250210,33.86,76871.88,0.99,0.35433,0.00023,17.88721]
[1777326250319,33.86,76871.88,0.99,0.35433,0.00023,17.88721]
[1777326250332,33.86,76871.88,0.99,0.35433,0.00023,17.88721]
[1777326251053,33.86,76871.88,0.99,0.35433,0.00023,17.88721]
[1777326250808,33.86,76872.92,0.99,0.35457,0.00023,17.89181]
[1777326251815,33.86,76881.54,0.99,0.35655,0.00023,17.92903]
[1777326253053,33.87,76889.93,0.99,0.35848,0.00023,17.96491]
[1777326254639,33.87,76890.3,0.99,0.35856,0.00023,17.96647]
[1777326254694,33.87,76890.3,0.99,0.35856,0.00023,17.96647]
[1777326254710,33.87,76890.3,0.99,0.35856,0.00023,17.96647]
[1777326254721,33.87,76890.3,0.99,0.35856,0.00023,17.96647]
[1777326254841,33.87,76891.61,0.99,0.35887,0.00023,17.97209]
[1777326255725,33.87,76891.61,0.99,0.35887,0.00023,17.97209]
[1777326255843,33.87,76893.08,0.99,0.35921,0.00023,17.97836]
[1777326257263,33.87,76893.23,0.99,0.35925,0.00023,17.97906]
[1777326257289,33.87,76893.23,0.99,0.35925,0.00023,17.97906]
[1777326257753,33.87,76893.23,0.99,0.35925,0.00023,17.97906]
[1777326259754,33.87,76891.74,0.99,0.35892,0.00023,17.97292]
[1777326260632,33.87,76891.44,0.99,0.35885,0.00023,17.97169]
[1777326260878,33.87,76891.3,0.99,0.35882,0.00023,17.97114]
[1777326263881,33.87,76888.95,0.99,0.35829,0.00023,17.96129]
[1777326263899,33.87,76888.31,0.99,0.35814,0.00023,17.95862]
[1777326265502,33.87,76887.69,0.99,0.358,0.00023,17.95604]
[1777326265538,33.87,76887.69,0.99,0.358,0.00023,17.95604]
[1777326265817,33.87,76887.69,0.99,0.358,0.00023,17.95604]
[1777326266460,33.88,76888.91,0.99,0.35829,0.00023,17.96127]
[1777326266489,33.88,76888.91,0.99,0.35829,0.00023,17.96127]
[1777326266497,33.88,76888.91,0.99,0.35829,0.00023,17.96127]
[1777326267267,33.88,76888.89,0.99,0.35828,0.00023,17.96124]
[1777326267283,33.88,76888.89,0.99,0.35828,0.00023,17.96124]
[1777326267841,33.88,76888.89,0.99,0.35828,0.00023,17.96124]
[1777326269675,33.88,76890.38,0.99,0.35863,0.00023,17.96764]
[1777326272133,33.88,76891.11,0.99,0.35877,0.00023,17.9659]
[1777326272321,33.88,76891.11,0.99,0.35877,0.00023,17.9659]
[1777326272615,33.88,76891.11,0.99,0.35877,0.00023,17.9659]
[1777326276900,33.88,76891.24,0.99,0.35881,0.00023,17.9666]
[1777326276994,33.88,76887.66,0.99,0.358,0.00023,17.95156]
[1777326278445,33.88,76887.66,0.99,0.358,0.00023,17.95162]
[1777326278483,33.88,76887.66,0.99,0.358,0.00023,17.95162]
[1777326280055,33.89,76877.76,0.99,0.35574,0.00023,17.90947]
[1777326283137,33.89,76874.57,0.99,0.35503,0.00023,17.89601]
[1777326286704,33.89,76879.65,0.99,0.35621,0.00023,17.91816]
[1777326294700,33.9,76882.91,0.99,0.35699,0.00023,17.93274]
[1777326300216,33.91,76884.55,0.99,0.35739,0.00023,17.94017]
[1777326303242,33.91,76878.81,0.99,0.35608,0.00023,17.91579]
[1777326303342,33.91,76873.66,0.99,0.35491,0.00023,17.89368]
[1777326305896,33.91,76870.1,0.99,0.3541,0.00023,17.87834]
[1777326305997,33.91,76869.54,0.99,0.35398,0.00023,17.87599]
[1777326306148,33.91,76869.54,0.99,0.35398,0.00023,17.87599]
[1777326306950,33.91,76869.54,0.99,0.35398,0.00023,17.87599]
[1777326306978,33.91,76869.54,0.99,0.35398,0.00023,17.87599]
[1777326307051,33.91,76867.58,0.99,0.35353,0.00023,17.86755]
[1777326307528,33.91,76867.58,0.99,0.35353,0.00023,17.86755]
[1777326307554,33.91,76867.58,0.99,0.35353,0.00023,17.86755]
[1777326307643,33.91,76867.58,0.99,0.35353,0.00023,17.86755]
[1777326307647,33.91,76867.58,0.99,0.35353,0.00023,17.86755]
[1777326307650,33.91,76867.58,0.99,0.35353,0.00023,17.86755]
[1777326309047,33.91,76867.87,0.99,0.3536,0.00023,17.86889]
[1777326313594,33.92,76862.48,0.99,0.3524,0.00023,17.84589]
[1777326314698,33.92,76862.48,0.99,0.3524,0.00023,17.84589]
[1777326314719,33.92,76862.48,0.99,0.3524,0.00023,17.84589]
[1777326316386,33.92,76861.48,0.99,0.35218,0.00023,17.84163]
[1777326316525,33.92,76861.48,0.99,0.35218,0.00023,17.84163]
[1777326316546,33.92,76861.48,0.99,0.35218,0.00023,17.84163]
[1777326316558,33.92,76861.48,0.99,0.35218,0.00023,17.84163]
[1777326322307,33.93,76857.09,0.99,0.35121,0.00023,17.82279]
[1777326325623,33.93,76855.96,0.99,0.35096,0.00023,17.81794]
[1777326325838,33.93,76855.96,0.99,0.35096,0.00023,17.81794]
[1777326325842,33.93,76853.03,0.99,0.3503,0.00023,17.80505]
[1777326327509,33.93,76852.06,0.99,0.35008,0.00023,17.80083]
[1777326330981,33.93,76850.81,0.99,0.34981,0.00023,17.79551]
[1777326331018,33.93,76850.81,0.99,0.34981,0.00023,17.79551]
[1777326332579,33.94,76851.13,0.99,0.34985,0.00023,17.79208]
[1777326332680,33.94,76849.54,0.99,0.3495,0.00023,17.7851]
[1777326337721,33.94,76850.14,0.99,0.34965,0.00023,17.78812]
[1777326343453,33.95,76851.28,0.99,0.34994,0.00023,17.79377]
[1777326345468,33.95,76844.94,0.99,0.34851,0.00023,17.76571]
[1777326350842,33.96,76846.3,0.99,0.34885,0.00023,17.7722]
[1777326353896,33.96,76850.09,0.99,0.34972,0.00023,17.78938]
[1777326354117,33.96,76850.8,0.99,0.34989,0.00023,17.79263]
[1777326354395,33.96,76850.8,0.99,0.34989,0.00023,17.79263]
[1777326354472,33.96,76850.8,0.99,0.34989,0.00023,17.79263]
[1777326359497,33.97,76852.77,0.99,0.35036,0.00023,17.80177]
[1777326364524,33.97,76851.94,0.99,0.35019,0.00023,17.79849]
[1777326365606,33.97,76849.56,0.99,0.34965,0.00023,17.78802]
[1777326365771,33.97,76849.56,0.99,0.34965,0.00023,17.78802]
[1777326365908,33.97,76849.27,0.99,0.34959,0.00023,17.78681]
[1777326367039,33.97,76849.27,0.99,0.34959,0.00023,17.78681]
[1777326367165,33.97,76849.23,0.99,0.34959,0.00023,17.78672]
[1777326370644,33.98,76850.51,0.99,0.34989,0.00023,17.79268]
[1777326371097,33.98,76850.51,0.99,0.34989,0.00023,17.79268]
[1777326371217,33.98,76850.02,0.99,0.34979,0.00023,17.79059]
[1777326371593,33.98,76850.02,0.99,0.34979,0.00023,17.79059]
[1777326372028,33.98,76850.01,0.99,0.34979,0.00023,17.79063]
[1777326373096,33.98,76850.01,0.99,0.34979,0.00023,17.79063]
[1777326373136,33.98,76850.01,0.99,0.34979,0.00023,17.79063]
[1777326373116,33.98,76849.79,0.99,0.34974,0.00023,17.78974]
[1777326379267,33.99,76849.51,0.99,0.3497,0.00023,17.78893]
[1777326380141,33.99,76848.36,0.99,0.34945,0.00023,17.784]
[1777326380563,33.99,76848.36,0.99,0.34945,0.00023,17.784]
[1777326380927,33.99,76848.58,0.99,0.34951,0.00023,17.78507]
[1777326383110,33.99,76848.58,0.99,0.34951,0.00023,17.78516]
[1777326384323,33.99,76846.27,0.99,0.349,0.00023,17.77507]
[1777326384363,33.99,76846.27,0.99,0.349,0.00023,17.77507]
[1777326385166,33.99,76846.27,0.99,0.349,0.00023,17.77507]
[1777326385026,33.99,76840.47,0.99,0.34769,0.00023,17.74924]
[1777326386095,33.99,76838.27,0.99,0.3472,0.00023,17.73947]
[1777326391790,34.0,76837.52,0.99,0.34703,0.00023,17.73183]
[1777326396824,34.01,76838.44,0.99,0.34727,0.00023,17.7366]
[1777326402877,34.02,76838.52,0.99,0.34732,0.00023,17.73745]
[1777326402980,34.02,76838.52,0.99,0.34732,0.00023,17.73745]
[1777326403081,34.02,76838.03,0.99,0.34722,0.00023,17.73549]
[1777326403365,34.02,76838.03,0.99,0.34722,0.00023,17.73549]
[1777326405040,34.02,76837.95,0.99,0.34721,0.00023,17.73523]
[1777326405075,34.02,76835.03,0.99,0.34655,0.00023,17.72219]
[1777326407541,34.02,76835.64,0.99,0.3467,0.00023,17.72501]
[1777326407547,34.02,76835.64,0.99,0.3467,0.00023,17.72501]
[1777326407608,34.02,76835.64,0.99,0.3467,0.00023,17.72501]
[1777326407902,34.02,76834.7,0.99,0.34648,0.00023,17.7208]
[1777326409156,34.02,76834.7,0.99,0.34648,0.00023,17.7208]
[1777326409162,34.02,76834.64,0.99,0.34647,0.00023,17.72056]
[1777326412501,34.02,76836.28,0.99,0.34685,0.00023,17.72803]
[1777326412585,34.02,76836.28,0.99,0.34685,0.00023,17.72803]
[1777326413159,34.02,76834.81,0.99,0.34652,0.00023,17.72142]
[1777326413425,34.02,76834.81,0.99,0.34652,0.00023,17.72142]
[1777326414150,34.02,76834.81,0.99,0.34652,0.00023,17.72142]
[1777326414355,34.02,76835.01,0.99,0.34656,0.00023,17.72234]
[1777326416501,34.02,76835.24,0.99,0.34662,0.00023,17.7234]
[1777326417180,34.03,76834.57,0.99,0.34647,0.00023,17.72043]
[1777326417510,34.03,76834.57,0.99,0.34647,0.00023,17.72043]
[1777326417521,34.03,76834.57,0.99,0.34647,0.00023,17.72043]
[1777326420006,34.03,76835.29,0.99,0.34663,0.00023,17.72376]
[1777326420015,34.03,76835.29,0.99,0.34663,0.00023,17.72376]
[1777326420054,34.03,76835.29,0.99,0.34663,0.00023,17.72376]
[1777326420108,34.03,76835.16,0.99,0.34661,0.00023,17.72328]
[1777326421543,34.03,76835.04,0.99,0.34659,0.00023,17.72285]
[1777326421550,34.03,76835.04,0.99,0.34659,0.00023,17.72285]
[1777326422223,34.03,76835.07,0.99,0.3466,0.00023,17.72303]
[1777326427235,34.03,76835.75,0.99,0.34677,0.00023,17.72646]
[1777326427605,34.03,76836.07,0.99,0.34684,0.00023,17.7279]
[1777326427620,34.03,76836.07,0.99,0.34684,0.00023,17.7279]
[1777326427691,34.03,76836.07,0.99,0.34685,0.00023,17.72794]
[1777326429628,34.03,76836.07,0.99,0.34685,0.00023,17.72794]
[1777326430175,34.04,76836.97,0.99,0.34706,0.00023,17.73222]
[1777326431664,34.04,76837.25,0.99,0.34713,0.00023,17.73359]
[1777326431674,34.04,76837.25,0.99,0.34713,0.00023,17.73359]
[1777326436684,34.04,76837.9,0.99,0.34731,0.00023,17.73706]
[1777326441694,34.05,76838.48,0.99,0.34745,0.00023,17.73991]
[1777326441770,34.05,76838.48,0.99,0.34745,0.00023,17.73991]
[1777326441782,34.05,76838.48,0.99,0.34745,0.00023,17.73991]
[1777326446790,34.05,76838.69,0.99,0.34751,0.00023,17.7411]
[1777326447573,34.05,76837.67,0.99,0.34728,0.00023,17.73657]
[1777326447584,34.05,76837.67,0.99,0.34728,0.00023,17.73657]
[1777326447613,34.05,76837.67,0.99,0.34728,0.00023,17.73657]
[1777326447648,34.05,76837.67,0.99,0.34728,0.00023,17.73657]
[1777326447697,34.05,76837.67,0.99,0.34728,0.00023,17.73657]
[1777326453217,34.05,76833.15,0.99,0.34622,0.00023,17.71116]
[1777326458253,34.05,76831.62,0.99,0.34587,0.00023,17.70418]
[1777326463293,34.06,76829.34,0.99,0.34541,0.00023,17.69476]
[1777326463425,34.06,76829.34,0.99,0.34541,0.00023,17.69476]
[1777326463449,34.06,76829.34,0.99,0.34541,0.00023,17.69476]
[1777326463560,34.06,76829.34,0.99,0.34541,0.00023,17.69476]
[1777326463572,34.06,76829.34,0.99,0.34541,0.00023,17.69476]
[1777326464298,34.06,76829.28,0.99,0.34539,0.00023,17.69449]
[1777326466310,34.06,76822.77,0.99,0.34392,0.00023,17.66471]
[1777326471560,34.06,76824.54,0.99,0.3443,0.00023,17.67247]
[1777326476635,34.05,76825.88,0.99,0.34459,0.00023,17.67832]
[1777326481697,34.05,76827.56,0.99,0.34495,0.00023,17.68568]
[1777326482075,34.05,76827.56,0.99,0.34495,0.00023,17.68568]
[1777326482218,34.05,76827.56,0.99,0.34495,0.00023,17.68568]
[1777326482226,34.05,76827.56,0.99,0.34495,0.00023,17.68568]
[1777326482281,34.05,76827.73,0.99,0.34499,0.00023,17.68642]
[1777326482394,34.05,76827.73,0.99,0.34499,0.00023,17.68642]
[1777326482750,34.05,76830.56,0.99,0.34563,0.00023,17.69923]
[1777326484244,34.05,76830.56,0.99,0.34563,0.00023,17.69923]
[1777326484280,34.05,76830.56,0.99,0.34563,0.00023,17.69923]
[1777326484260,34.05,76831.69,0.99,0.34588,0.00023,17.70432]
[1777326486263,34.05,76831.69,0.99,0.34588,0.00023,17.70428]
[1777326486318,34.05,76832.46,0.99,0.34605,0.00023,17.70767]
[1777326488281,34.05,76832.19,0.99,0.34599,0.00023,17.70645]
[1777326488293,34.05,76832.19,0.99,0.34599,0.00023,17.70645]
[1777326493307,34.04,76831.87,0.99,0.3459,0.00023,17.70476]
[1777326494336,34.04,76832.08,0.99,0.34595,0.00023,17.70567]
[1777326494346,34.04,76832.53,0.99,0.34604,0.00023,17.70761]
[1777326496360,34.04,76832.53,0.99,0.34604,0.00023,17.70761]
[1777326501383,34.04,76832.06,0.99,0.34592,0.00023,17.70519]
[1777326502417,34.04,76832.0,0.99,0.34591,0.00023,17.70487]
[1777326502432,34.04,76832.0,0.99,0.34591,0.00023,17.70487]
[1777326503261,34.04,76832.18,0.99,0.34594,0.00023,17.70564]
[1777326504442,34.04,76832.18,0.99,0.34594,0.00023,17.70559]
[1777326505245,34.04,76832.32,0.99,0.34597,0.00023,17.70618]
[1777326506476,34.04,76832.32,0.99,0.34597,0.00023,17.70613]
[1777326506489,34.04,76832.32,0.99,0.34597,0.00023,17.70613]
[1777326506495,34.04,76832.32,0.99,0.34597,0.00023,17.70613]
[1777326506987,34.04,76832.32,0.99,0.34597,0.00023,17.70613]
[1777326507266,34.04,76833.22,0.99,0.34617,0.00023,17.71016]
[1777326507859,34.03,76838.67,0.99,0.3474,0.00023,17.73466]
[1777326508493,34.03,76838.67,0.99,0.3474,0.00023,17.73466]
[1777326508534,34.03,76838.67,0.99,0.3474,0.00023,17.73466]
[1777326508608,34.03,76838.67,0.99,0.3474,0.00023,17.73461]
[1777326510515,34.03,76839.46,0.99,0.34757,0.00023,17.73809]
[1777326511316,34.03,76840.07,0.99,0.34766,0.00023,17.73566]
[1777326516116,34.03,76841.48,0.99,0.34797,0.00023,17.74176]
[1777326516124,34.03,76841.52,0.99,0.34798,0.00023,17.74186]
[1777326516582,34.03,76841.52,0.99,0.34798,0.00023,17.74186]
[1777326517257,34.03,76841.28,0.99,0.34792,0.00023,17.74071]
[1777326518039,34.03,76841.28,0.99,0.34792,0.00023,17.74071]
[1777326518054,34.03,76841.28,0.99,0.34792,0.00023,17.74071]
[1777326518118,34.03,76841.28,0.99,0.34792,0.00023,17.74071]
[1777326518193,34.03,76841.3,0.99,0.34792,0.00023,17.74073]
[1777326523411,34.03,76846.12,0.99,0.34902,0.00023,17.76236]
[1777326528537,34.03,76847.25,0.99,0.3493,0.00023,17.76793]
[1777326528558,34.03,76847.25,0.99,0.3493,0.00023,17.76793]
[1777326528602,34.03,76847.25,0.99,0.3493,0.00023,17.76793]
[1777326528758,34.04,76849.33,0.99,0.34978,0.00023,17.77727]
[1777326531979,34.04,76856.32,0.99,0.35138,0.00023,17.80838]
[1777326534264,34.04,76856.32,0.99,0.35138,0.00023,17.80846]
[1777326534365,34.04,76858.23,0.99,0.35183,0.00023,17.81697]
[1777326537464,34.04,76857.67,0.99,0.35171,0.00023,17.81465]
[1777326538366,34.05,76857.39,0.99,0.35165,0.00023,17.81355]
[1777326539116,34.05,76857.39,0.99,0.35165,0.00023,17.81355]
[1777326539124,34.05,76857.39,0.99,0.35165,0.00023,17.81355]
[1777326539152,34.05,76857.39,0.99,0.35165,0.00023,17.81355]
[1777326539198,34.05,76857.86,0.99,0.35176,0.00023,17.81561]
[1777326540789,34.05,76857.86,0.99,0.35176,0.00023,17.81568]
[1777326540802,34.05,76857.86,0.99,0.35176,0.00023,17.81568]
[1777326540870,34.05,76857.86,0.99,0.35176,0.00023,17.81568]
[1777326541013,34.05,76857.86,0.99,0.35176,0.00023,17.81568]
[1777326541041,34.05,76857.86,0.99,0.35176,0.00023,17.81568]
[1777326546872,34.05,76861.45,0.99,0.3526,0.00023,17.83188]
[1777326549726,34.05,76859.95,0.99,0.35227,0.00023,17.82551]
[1777326549925,34.05,76859.95,0.99,0.35227,0.00023,17.82551]
[1777326549971,34.05,76859.95,0.99,0.35227,0.00023,17.82551]
[1777326550259,34.06,76861.84,0.99,0.35271,0.00023,17.83383]
[1777326550978,34.06,76867.37,0.99,0.35397,0.00023,17.85791]
[1777326552546,34.06,76865.73,0.99,0.3536,0.00023,17.8509]
[1777326552583,34.06,76865.73,0.99,0.3536,0.00023,17.8509]
[1777326552982,34.06,76865.73,0.99,0.3536,0.00023,17.8509]
[1777326559043,34.06,76862.0,0.99,0.35277,0.00023,17.83509]
[1777326559304,34.06,76862.0,0.99,0.35277,0.00023,17.83509]
[1777326559405,34.06,76860.6,0.99,0.35246,0.00023,17.82912]
[1777326559988,34.06,76860.6,0.99,0.35246,0.00023,17.82912]
[1777326560000,34.06,76859.77,0.99,0.35227,0.00023,17.8255]
[1777326560806,34.06,76859.77,0.99,0.35227,0.00023,17.8255]
[1777326560969,34.07,76859.31,0.99,0.35217,0.00023,17.82356]
[1777326562539,34.07,76858.8,0.99,0.35206,0.00023,17.8214]
[1777326562578,34.07,76858.8,0.99,0.35206,0.00023,17.82147]
[1777326567612,34.07,76858.58,0.99,0.35202,0.00023,17.82058]
[1777326573321,34.07,76860.26,0.99,0.35239,0.00023,17.82345]
[1777326575320,34.08,76860.54,0.99,0.35246,0.00023,17.82481]
[1777326581400,34.08,76859.65,0.99,0.35228,0.00023,17.82131]
[1777326581756,34.08,76859.94,0.99,0.35236,0.00023,17.82274]
[1777326582332,34.08,76859.94,0.99,0.35236,0.00023,17.82274]
[1777326582335,34.08,76858.93,0.99,0.35213,0.00023,17.81841]
[1777326582783,34.08,76858.93,0.99,0.35213,0.00023,17.81841]
[1777326583250,34.08,76858.93,0.99,0.35213,0.00023,17.81841]
[1777326583275,34.08,76858.93,0.99,0.35213,0.00023,17.81841]
[1777326583320,34.08,76858.93,0.99,0.35213,0.00023,17.81841]
[1777326584043,34.09,76858.25,0.99,0.35198,0.00023,17.81552]
[1777326584070,34.09,76858.25,0.99,0.35198,0.00023,17.81552]
[1777326584075,34.09,76858.25,0.99,0.35198,0.00023,17.81552]
[1777326584620,34.09,76857.41,0.99,0.3518,0.00023,17.81189]
[1777326584660,34.09,76857.41,0.99,0.3518,0.00023,17.81189]
[1777326584692,34.09,76857.41,0.99,0.3518,0.00023,17.81189]
[1777326585040,34.09,76857.41,0.99,0.3518,0.00023,17.81189]
[1777326585060,34.09,76857.41,0.99,0.3518,0.00023,17.81189]
[1777326585145,34.09,76866.33,0.99,0.35382,0.00023,17.85073]
[1777326586248,34.09,76872.76,0.99,0.35529,0.00023,17.87846]
[1777326588269,34.09,76872.78,0.99,0.3553,0.00023,17.8786]
[1777326588359,34.09,76873.54,0.99,0.35547,0.00023,17.88189]
[1777326589175,34.09,76873.54,0.99,0.35547,0.00023,17.88189]
[1777326589344,34.09,76879.0,0.99,0.35672,0.00023,17.90522]
[1777326594303,34.09,76883.68,0.99,0.35779,0.00023,17.92521]
[1777326599314,34.09,76887.81,0.99,0.35874,0.00023,17.94275]
[1777326601502,34.09,76888.93,0.99,0.359,0.00023,17.94753]
[1777326601510,34.09,76888.93,0.99,0.359,0.00023,17.94753]
[1777326601526,34.09,76888.93,0.99,0.359,0.00023,17.94753]
[1777326603530,34.1,76889.47,0.99,0.35913,0.00023,17.94985]
[1777326603543,34.1,76889.47,0.99,0.35913,0.00023,17.94985]
[1777326607553,34.1,76890.11,0.99,0.35928,0.00023,17.95264]
[1777326612577,34.1,76891.32,0.99,0.35956,0.00023,17.95781]
[1777326617579,34.1,76892.06,0.99,0.35974,0.00023,17.96098]
[1777326619703,34.1,76892.28,0.99,0.35979,0.00023,17.96192]
[1777326619733,34.1,76892.28,0.99,0.35979,0.00023,17.96192]
[1777326620384,34.1,76892.69,0.99,0.35988,0.00023,17.96364]
[1777326621727,34.1,76892.69,0.99,0.35988,0.00023,17.96364]
[1777326622410,34.1,76892.42,0.99,0.35982,0.00023,17.96254]
[1777326623747,34.1,76892.99,0.99,0.35995,0.00023,17.96493]
[1777326623759,34.1,76892.99,0.99,0.35995,0.00023,17.96493]
[1777326628778,34.1,76893.72,0.99,0.36012,0.00023,17.96798]
[1777326631844,34.1,76893.91,0.99,0.36013,0.00023,17.96378]
[1777326631849,34.1,76893.91,0.99,0.36013,0.00023,17.96378]
[1777326633859,34.1,76894.06,0.99,0.36016,0.00023,17.96441]
[1777326633890,34.1,76894.06,0.99,0.36016,0.00023,17.96441]
[1777326634485,34.1,76893.92,0.99,0.36013,0.00023,17.96382]
[1777326635880,34.1,76893.23,0.99,0.35997,0.00023,17.96094]
[1777326636500,34.1,76893.03,0.99,0.35993,0.00023,17.96011]
[1777326637902,34.1,76893.15,0.99,0.35996,0.00023,17.9606]
[1777326637914,34.1,76893.15,0.99,0.35996,0.00023,17.9606]
[1777326640855,34.1,76893.02,0.99,0.35993,0.00023,17.96006]
[1777326641942,34.1,76892.92,0.99,0.3599,0.00023,17.95963]
[1777326641969,34.1,76892.92,0.99,0.3599,0.00023,17.95963]
[1777326642040,34.1,76893.11,0.99,0.35995,0.00023,17.96042]
[1777326643948,34.1,76893.11,0.99,0.35995,0.00023,17.96041]
[1777326644406,34.1,76893.46,0.99,0.36003,0.00023,17.96187]
[1777326649421,34.1,76894.07,0.99,0.36016,0.00023,17.96439]
[1777326654430,34.1,76895.02,0.99,0.36038,0.00023,17.9683]
[1777326656075,34.1,76895.19,0.99,0.36042,0.00023,17.96898]
[1777326656096,34.1,76895.19,0.99,0.36042,0.00023,17.96898]
[1777326656128,34.1,76895.19,0.99,0.36042,0.00023,17.96898]
[1777326656398,34.1,76895.19,0.99,0.36042,0.00023,17.96898]
[1777326656484,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326656632,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326656685,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326656754,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326656798,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326657448,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326657465,34.1,76895.23,0.99,0.36042,0.00023,17.96914]
[1777326657481,34.1,76908.08,0.99,0.36337,0.00023,18.02205]
[1777326658281,34.1,76908.08,0.99,0.36337,0.00023,18.02205]
[1777326658310,34.1,76908.08,0.99,0.36337,0.00023,18.02205]
[1777326658511,34.1,76913.33,0.99,0.36457,0.00023,18.04338]
[1777326658967,34.1,76913.33,0.99,0.36457,0.00023,18.04338]
[1777326658997,34.1,76913.33,0.99,0.36457,0.00023,18.04338]
[1777326659428,34.1,76913.33,0.99,0.36457,0.00023,18.04338]
[1777326659470,34.1,76913.33,0.99,0.36457,0.00023,18.04338]
[1777326660101,34.1,76921.46,0.99,0.36643,0.00023,18.07607]
[1777326660960,34.1,76921.46,0.99,0.36643,0.00023,18.07607]
[1777326661357,34.1,76923.66,0.99,0.36693,0.00023,18.08477]
[1777326666502,34.09,76926.82,0.99,0.36765,0.00023,18.09716]
[1777326670528,34.09,76924.42,0.99,0.36708,0.00023,18.08734]
[1777326670634,34.09,76924.42,0.99,0.36708,0.00023,18.08734]
[1777326670740,34.09,76923.69,0.99,0.3669,0.00023,18.0843]
[1777326672136,34.09,76923.69,0.99,0.3669,0.00023,18.0843]
[1777326672176,34.09,76923.69,0.99,0.3669,0.00023,18.0843]
[1777326672206,34.09,76923.69,0.99,0.3669,0.00023,18.0843]
[1777326672299,34.09,76923.69,0.99,0.3669,0.00023,18.0843]
[1777326672461,34.09,76923.3,0.99,0.36681,0.00023,18.08268]
[1777326673528,34.09,76923.3,0.99,0.36681,0.00023,18.08268]
[1777326673554,34.08,76919.49,0.99,0.36593,0.00023,18.06735]
[1777326673624,34.08,76919.49,0.99,0.36593,0.00023,18.06735]
[1777326674008,34.08,76912.32,0.99,0.36428,0.00023,18.03834]
[1777326676358,34.08,76912.32,0.99,0.36428,0.00023,18.03828]
[1777326676408,34.08,76906.69,0.99,0.36298,0.00023,18.01527]
[1777326681818,34.08,76904.14,0.99,0.36238,0.00023,18.00453]
[1777326686853,34.08,76902.79,0.99,0.36206,0.00023,17.99878]
[1777326691888,34.07,76901.0,0.99,0.3616,0.00023,17.98626]
[1777326695722,34.07,76901.16,0.99,0.36164,0.00023,17.98686]
[1777326696775,34.07,76900.9,0.99,0.36158,0.00023,17.98573]
[1777326696791,34.07,76900.9,0.99,0.36158,0.00023,17.98573]
[1777326698568,34.07,76896.42,0.99,0.36055,0.00023,17.96711]
[1777326698938,34.07,76896.42,0.99,0.36054,0.00023,17.9671]
[1777326703973,34.07,76894.41,0.99,0.36008,0.00023,17.95871]
[1777326704613,34.07,76894.41,0.99,0.36008,0.00023,17.95871]
[1777326704980,34.07,76894.19,0.99,0.36003,0.00023,17.9578]
[1777326710016,34.07,76898.33,0.99,0.36098,0.00023,17.97502]
[1777326712693,34.07,76898.78,0.99,0.36109,0.00023,17.97688]
[1777326713255,34.07,76900.07,0.99,0.36138,0.00023,17.98222]
[1777326719081,34.07,76901.77,0.99,0.36177,0.00023,17.98924]
[1777326724114,34.07,76902.51,0.99,0.36194,0.00023,17.99229]
[1777326730156,34.07,76903.21,0.99,0.3621,0.00023,17.99518]
[1777326735177,34.07,76903.43,0.99,0.36215,0.00023,17.99608]
[1777326741232,34.07,76904.04,0.99,0.36229,0.00023,17.99859]
[1777326746268,34.07,76903.75,0.99,0.36222,0.00023,17.99739]
[1777326752109,34.07,76903.75,0.99,0.36222,0.00023,17.99739]
[1777326758351,34.07,76905.66,0.99,0.36263,0.00023,18.00025]
[1777326760999,34.07,76906.34,0.99,0.36278,0.00023,18.00304]
[1777326762708,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326762738,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326762810,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326762826,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326762867,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326763241,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326763263,34.07,76910.71,0.99,0.36378,0.00023,18.02088]
[1777326763606,34.07,76915.77,0.99,0.36495,0.00023,18.04141]
[1777326764046,34.07,76915.77,0.99,0.36495,0.00023,18.04141]
[1777326764127,34.07,76915.77,0.99,0.36495,0.00023,18.04141]
[1777326765620,34.07,76916.67,0.99,0.36515,0.00023,18.04504]
[1777326765752,34.07,76918.88,0.99,0.36566,0.00023,18.05395]
[1777326766570,34.07,76918.88,0.99,0.36566,0.00023,18.05395]
[1777326766408,34.07,76918.55,0.99,0.36559,0.00023,18.05263]
[1777326767270,34.07,76918.55,0.99,0.36559,0.00023,18.05263]
[1777326767279,34.07,76918.55,0.99,0.36559,0.00023,18.05263]
[1777326767515,34.07,76918.55,0.99,0.36559,0.00023,18.05263]
[1777326767524,34.07,76918.55,0.99,0.36559,0.00023,18.05263]
[1777326767586,34.07,76918.55,0.99,0.36559,0.00023,18.05263]
[1777326768110,34.07,76918.64,0.99,0.36561,0.00023,18.05298]
[1777326768292,34.07,76918.64,0.99,0.36561,0.00023,18.05298]
[1777326768485,34.07,76918.64,0.99,0.36561,0.00023,18.05298]
[1777326769313,34.07,76918.33,0.99,0.36553,0.00023,18.05173]
[1777326769642,34.07,76921.14,0.99,0.36618,0.00023,18.06302]
[1777326771329,34.07,76922.3,0.99,0.36645,0.00023,18.06766]
[1777326771354,34.07,76922.3,0.99,0.36645,0.00023,18.06766]
[1777326771562,34.07,76922.3,0.99,0.36645,0.00023,18.06766]
[1777326771590,34.07,76922.3,0.99,0.36645,0.00023,18.06766]
[1777326771443,34.07,76921.85,0.99,0.36634,0.00023,18.06584]
[1777326773337,34.07,76924.71,0.99,0.367,0.00023,18.07725]
[1777326773457,34.07,76923.66,0.99,0.36675,0.00023,18.07302]
[1777326773953,34.07,76923.66,0.99,0.36675,0.00023,18.07302]
[1777326773987,34.07,76923.66,0.99,0.36675,0.00023,18.07302]
[1777326774464,34.07,76922.56,0.99,0.3665,0.00023,18.06859]
[1777326774797,34.07,76922.56,0.99,0.3665,0.00023,18.06859]
[1777326775628,34.07,76922.56,0.99,0.3665,0.00023,18.06859]
[1777326775473,34.07,76921.38,0.99,0.36623,0.00023,18.06382]
[1777326775817,34.07,76921.38,0.99,0.36623,0.00023,18.06382]
[1777326776477,34.07,76918.51,0.99,0.36556,0.00023,18.05225]
[1777326781590,34.06,76914.99,0.99,0.36475,0.00023,18.03793]
[1777326788426,34.06,76914.23,0.99,0.36457,0.00023,18.03473]
[1777326793597,34.06,76914.28,0.99,0.36456,0.00023,18.03471]
[1777326795750,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326795882,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326795922,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326796113,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326796217,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326796389,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326796419,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326796470,34.06,76914.1,0.99,0.36452,0.00023,18.03393]
[1777326796618,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326796741,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326796751,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326796779,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326797442,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326797470,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326797481,34.06,76914.12,0.99,0.36452,0.00023,18.03399]
[1777326797678,34.06,76881.32,0.99,0.35701,0.00023,17.89779]
[1777326798271,34.06,76881.32,0.99,0.35701,0.00023,17.89779]
[1777326798633,34.06,76881.1,0.99,0.35695,0.00023,17.89674]
[1777326799640,34.06,76881.1,0.99,0.35695,0.00023,17.89674]
[1777326800117,34.06,76879.78,0.99,0.35664,0.00023,17.89103]
[1777326800623,34.06,76879.78,0.99,0.35664,0.00023,17.89103]
[1777326800635,34.06,76879.78,0.99,0.35664,0.00023,17.89103]
[1777326800663,34.05,76880.75,0.99,0.35685,0.00023,17.89496]
[1777326801736,34.05,76880.63,0.99,0.35683,0.00023,17.89445]
[1777326805655,34.05,76881.13,0.99,0.35692,0.00023,17.89628]
[1777326805689,34.05,76881.13,0.99,0.35692,0.00023,17.89628]
[1777326806688,34.05,76880.86,0.99,0.35685,0.00023,17.89495]
[1777326811723,34.05,76882.03,0.99,0.35709,0.00023,17.89509]
[1777326816390,34.05,76882.22,0.99,0.35714,0.00023,17.89603]
[1777326816426,34.05,76882.22,0.99,0.35714,0.00023,17.89603]
[1777326816453,34.05,76882.22,0.99,0.35714,0.00023,17.89603]
[1777326816477,34.05,76883.4,0.99,0.35742,0.00023,17.90108]
[1777326816705,34.05,76883.4,0.99,0.35742,0.00023,17.90108]
[1777326816746,34.05,76883.4,0.99,0.35742,0.00023,17.90108]
[1777326817737,34.05,76883.51,0.99,0.35744,0.00023,17.90159]
[1777326817755,34.05,76883.51,0.99,0.35744,0.00023,17.90159]
[1777326817841,34.05,76883.51,0.99,0.35744,0.00023,17.90159]
[1777326819935,34.05,76876.3,0.99,0.35581,0.00023,17.87105]
[1777326826263,34.06,76875.75,0.99,0.35569,0.00023,17.86891]
[1777326829642,34.06,76875.85,0.99,0.35572,0.00023,17.86943]
[1777326830440,34.06,76875.47,0.99,0.35564,0.00023,17.86794]
[1777326831073,34.06,76875.47,0.99,0.35564,0.00023,17.86794]
[1777326831103,34.06,76875.47,0.99,0.35564,0.00023,17.86794]
[1777326831298,34.06,76875.47,0.99,0.35564,0.00023,17.86794]
[1777326831460,34.06,76874.04,0.99,0.35531,0.00023,17.86177]
[1777326832555,34.06,76867.09,0.99,0.35373,0.00023,17.83179]
[1777326838035,34.06,76865.09,0.99,0.35327,0.00023,17.82306]
[1777326838506,34.06,76863.74,0.99,0.35296,0.00023,17.8172]
[1777326839133,34.06,76863.74,0.99,0.35296,0.00023,17.8172]
[1777326839177,34.06,76863.74,0.99,0.35296,0.00023,17.8172]
[1777326845220,34.06,76863.24,0.99,0.35284,0.00023,17.81491]
[1777326845244,34.06,76863.24,0.99,0.35284,0.00023,17.81491]
[1777326845602,34.06,76863.24,0.99,0.35284,0.00023,17.81491]
[1777326845610,34.06,76863.24,0.99,0.35284,0.00023,17.81491]
[1777326845637,34.06,76862.58,0.99,0.35269,0.00023,17.81201]
[1777326845892,34.06,76862.58,0.99,0.35269,0.00023,17.81201]
[1777326846372,34.06,76856.8,0.99,0.35138,0.00023,17.78671]
[1777326847236,34.06,76856.8,0.99,0.35138,0.00023,17.78671]
[1777326853218,34.05,76854.16,0.99,0.35077,0.00023,17.77496]
[1777326856571,34.05,76852.83,0.99,0.35047,0.00023,17.76909]
[1777326856592,34.05,76852.83,0.99,0.35047,0.00023,17.76909]
[1777326856603,34.05,76852.83,0.99,0.35047,0.00023,17.76909]
[1777326859896,34.05,76851.95,0.99,0.35027,0.00023,17.76521]
[1777326859935,34.05,76851.95,0.99,0.35027,0.00023,17.76521]
[1777326860274,34.05,76851.95,0.99,0.35027,0.00023,17.76521]
[1777326860374,34.05,76851.74,0.99,0.35022,0.00023,17.76429]
[1777326861996,34.05,76851.74,0.99,0.35022,0.00023,17.76429]
[1777326862295,34.05,76851.74,0.99,0.35022,0.00023,17.76429]
[1777326866339,34.05,76846.79,0.99,0.34909,0.00023,17.74224]
[1777326871193,34.05,76846.18,0.99,0.34893,0.00023,17.73918]
[1777326872576,34.05,76844.91,0.99,0.34861,0.00023,17.72843]
[1777326872592,34.05,76844.91,0.99,0.34861,0.00023,17.72843]
[1777326872711,34.05,76844.91,0.99,0.34861,0.00023,17.72843]
[1777326872677,34.05,76842.17,0.99,0.34798,0.00023,17.71613]
[1777326873493,34.05,76842.17,0.99,0.34798,0.00023,17.71613]
[1777326873594,34.05,76842.94,0.99,0.34815,0.00023,17.71951]
[1777326875716,34.04,76842.31,0.99,0.34801,0.00023,17.71663]
[1777326875753,34.04,76842.31,0.99,0.34801,0.00023,17.71663]
[1777326879192,34.04,76847.59,0.99,0.34919,0.00023,17.73987]
[1777326884466,34.04,76844.93,0.99,0.34856,0.00023,17.72768]
[1777326888149,34.03,76844.83,0.99,0.34853,0.00023,17.72705]
[1777326888157,34.03,76844.83,0.99,0.34853,0.00023,17.72705]
[1777326888183,34.03,76844.83,0.99,0.34853,0.00023,17.72705]
[1777326888332,34.03,76844.83,0.99,0.34853,0.00023,17.72705]
[1777326888606,34.03,76844.83,0.99,0.34853,0.00023,17.72705]
[1777326888638,34.03,76844.83,0.99,0.34853,0.00023,17.72705]
[1777326888706,34.03,76839.93,0.99,0.34742,0.00023,17.70507]
[1777326889364,34.03,76829.34,0.99,0.34502,0.00023,17.65716]
[1777326891633,34.03,76826.48,0.99,0.34437,0.00023,17.64403]
[1777326895121,34.03,76825.92,0.99,0.34424,0.00023,17.64137]
[1777326895133,34.03,76825.92,0.99,0.34424,0.00023,17.64137]
[1777326895305,34.03,76825.92,0.99,0.34424,0.00023,17.64134]
[1777326896693,34.03,76825.92,0.99,0.34424,0.00023,17.64134]
[1777326902469,34.03,76824.72,0.99,0.34395,0.00023,17.63563]
[1777326908395,34.02,76827.31,0.99,0.34452,0.00023,17.64703]
[1777326913430,34.02,76828.56,0.99,0.34478,0.00023,17.65238]
[1777326919477,34.01,76829.1,0.99,0.34488,0.00023,17.65442]
[1777326924747,34.01,76825.26,0.99,0.34399,0.00023,17.63652]
[1777326931555,34.0,76825.7,0.99,0.34402,0.00023,17.63292]
[1777326936590,34.0,76825.71,0.99,0.34401,0.00023,17.63257]
[1777326940449,34.0,76828.14,0.99,0.34454,0.00023,17.64345]
[1777326945654,33.99,76828.25,0.99,0.34454,0.00023,17.64346]
[1777326950688,33.99,76828.48,0.99,0.34457,0.00023,17.6441]
[1777326955724,33.98,76828.06,0.99,0.34446,0.00023,17.64177]
[1777326960759,33.98,76829.17,0.99,0.34469,0.00023,17.6464]
[1777326966292,33.97,76829.2,0.99,0.34467,0.00023,17.64608]
[1777326971836,33.96,76828.02,0.99,0.34437,0.00023,17.64012]
[1777326972011,33.96,76828.02,0.99,0.34437,0.00023,17.64012]
[1777326972029,33.96,76828.02,0.99,0.34437,0.00023,17.64012]
[1777326973457,33.96,76826.6,0.99,0.34404,0.00023,17.63344]
[1777326973558,33.96,76826.6,0.99,0.34404,0.00023,17.63344]
[1777326973850,33.96,76826.53,0.99,0.34402,0.00023,17.63303]
[1777326975473,33.96,76826.96,0.99,0.34411,0.00023,17.63491]
[1777326975484,33.96,76826.96,0.99,0.34411,0.00023,17.63491]
[1777326978403,33.96,76826.45,0.99,0.34398,0.00023,17.63232]
[1777326978421,33.96,76826.45,0.99,0.34398,0.00023,17.63232]
[1777326978885,33.96,76826.45,0.99,0.34398,0.00023,17.63223]
[1777326979527,33.96,76826.45,0.99,0.34398,0.00023,17.63223]
[1777326979892,33.96,76826.15,0.99,0.34391,0.00023,17.63077]
[1777326981559,33.96,76825.92,0.99,0.34385,0.00023,17.62964]
[1777326981587,33.96,76825.92,0.99,0.34385,0.00023,17.62964]
[1777326981626,33.96,76826.11,0.99,0.34389,0.00023,17.63051]
[1777326983548,33.96,76826.11,0.99,0.34389,0.00023,17.63051]
[1777326983841,33.95,76826.14,0.99,0.34389,0.00023,17.63048]
[1777326985582,33.95,76826.15,0.99,0.34389,0.00023,17.63045]
[1777326985586,33.95,76826.15,0.99,0.34389,0.00023,17.63045]
[1777326985594,33.95,76826.15,0.99,0.34389,0.00023,17.63045]
[1777326990594,33.95,76826.12,0.99,0.34386,0.00023,17.6299]
[1777326991643,33.95,76826.13,0.99,0.34386,0.00023,17.62979]
[1777326991652,33.95,76826.13,0.99,0.34386,0.00023,17.62979]
[1777326991689,33.95,76826.13,0.99,0.34386,0.00023,17.62979]
[1777326991729,33.95,76825.22,0.99,0.34361,0.00023,17.62057]
[1777326992774,33.95,76825.22,0.99,0.34361,0.00023,17.62057]
[1777326993397,33.95,76822.04,0.99,0.34289,0.00023,17.60586]
[1777326993551,33.95,76822.04,0.99,0.34289,0.00023,17.60586]
[1777326993780,33.94,76821.79,0.99,0.34283,0.00023,17.60463]
[1777326995550,33.94,76817.41,0.99,0.34184,0.00023,17.58431]
[1777326995651,33.94,76813.91,0.99,0.34104,0.00023,17.56799]
[1777326997094,33.94,76813.78,0.99,0.34101,0.00023,17.56734]
[1777326997105,33.94,76813.78,0.99,0.34101,0.00023,17.56734]
[1777326997756,33.94,76813.78,0.99,0.34101,0.00023,17.56734]
[1777327001115,33.94,76808.39,0.99,0.33978,0.00023,17.54182]
[1777327004150,33.94,76806.78,0.99,0.3394,0.00023,17.53403]
[1777327004330,33.94,76806.78,0.99,0.3394,0.00023,17.53403]
[1777327004341,33.94,76806.78,0.99,0.3394,0.00023,17.53403]
[1777327004426,33.94,76806.47,0.99,0.33933,0.00023,17.5325]
[1777327006496,33.93,76800.75,0.99,0.33803,0.00023,17.50536]
[1777327010737,33.93,76797.59,0.99,0.33731,0.00022,17.49012]
[1777327010768,33.93,76797.59,0.99,0.33731,0.00022,17.49012]
[1777327010778,33.93,76797.59,0.99,0.33731,0.00022,17.49012]
[1777327010864,33.93,76797.59,0.99,0.33731,0.00022,17.49012]
[1777327010872,33.93,76797.59,0.99,0.33731,0.00022,17.49012]
[1777327010898,33.93,76793.74,0.99,0.33644,0.00022,17.47172]
[1777327011172,33.93,76793.74,0.99,0.33644,0.00022,17.47172]
[1777327011281,33.93,76793.74,0.99,0.33644,0.00022,17.47172]
[1777327011348,33.93,76787.14,0.99,0.33496,0.00022,17.44006]
[1777327012033,33.93,76787.14,0.99,0.33496,0.00022,17.44006]
[1777327012054,33.93,76787.14,0.99,0.33496,0.00022,17.44006]
[1777327012699,33.93,76781.18,0.99,0.33362,0.00022,17.41126]
[1777327013028,33.93,76781.18,0.99,0.33362,0.00022,17.41126]
[1777327013065,33.93,76781.18,0.99,0.33362,0.00022,17.41126]
[1777327014179,33.93,76778.93,0.99,0.33311,0.00022,17.40031]
[1777327014198,33.93,76778.93,0.99,0.33311,0.00022,17.40031]
[1777327015950,33.93,76776.26,0.99,0.33251,0.00022,17.38731]
[1777327016039,33.93,76776.26,0.99,0.33251,0.00022,17.38731]
[1777327016249,33.93,76776.26,0.99,0.33251,0.00022,17.38731]
[1777327017931,33.93,76775.69,0.99,0.33238,0.00022,17.3845]
[1777327017956,33.93,76780.39,0.99,0.33343,0.00022,17.40728]
[1777327019509,33.93,76782.15,0.99,0.33382,0.00022,17.41572]
[1777327020401,33.93,76782.24,0.99,0.33384,0.00022,17.41615]
[1777327023131,33.92,76782.29,0.99,0.33385,0.00022,17.41627]
[1777327023960,33.92,76782.74,0.99,0.33394,0.00022,17.41829]
[1777327032265,33.92,76782.6,0.99,0.33388,0.00022,17.41696]
[1777327037301,33.91,76782.87,0.99,0.33392,0.00022,17.41791]
[1777327042336,33.91,76783.28,0.99,0.33399,0.00022,17.41953]
[1777327047375,33.91,76783.11,0.99,0.33394,0.00022,17.41835]
[1777327052627,33.9,76782.47,0.99,0.33379,0.00022,17.41504]
[1777327065733,33.89,76783.27,0.99,0.33388,0.00022,17.41282]
[1777327071543,33.89,76783.35,0.99,0.33387,0.00022,17.41281]
[1777327076579,33.89,76783.41,0.99,0.33387,0.00022,17.41278]
[1777327077413,33.89,76783.41,0.99,0.33387,0.00022,17.41278]
[1777327077467,33.89,76783.41,0.99,0.33387,0.00022,17.41278]
[1777327077484,33.89,76783.41,0.99,0.33387,0.00022,17.41278]
[1777327077494,33.89,76783.41,0.99,0.33387,0.00022,17.41278]
[1777327077744,33.89,76785.55,0.99,0.33435,0.00022,17.42305]
[1777327078696,33.89,76792.07,0.99,0.33581,0.00022,17.45433]
[1777327083712,33.88,76794.36,0.99,0.33631,0.00022,17.465]
[1777327090677,33.88,76793.26,0.99,0.33604,0.00022,17.45925]
[1777327095946,33.87,76792.51,0.99,0.33586,0.00022,17.45536]
[1777327096404,33.87,76792.51,0.99,0.33586,0.00022,17.45536]
[1777327101755,33.87,76791.9,0.99,0.3357,0.00022,17.45208]
[1777327102849,33.87,76791.9,0.99,0.3357,0.00022,17.45208]
[1777327104988,33.87,76791.56,0.99,0.33562,0.00022,17.45033]
[1777327108944,33.87,76791.91,0.99,0.33569,0.00022,17.45177]
[1777327110523,33.86,76792.0,0.99,0.3357,0.00022,17.45202]
[1777327110821,33.86,76791.99,0.99,0.3357,0.00022,17.45197]
[1777327116212,33.86,76792.45,0.99,0.33575,0.00023,17.44891]
[1777327116246,33.86,76792.42,0.99,0.33574,0.00023,17.44859]
[1777327122332,33.86,76792.01,0.99,0.33563,0.00023,17.44639]
[1777327124240,33.86,76791.67,0.99,0.33555,0.00023,17.4446]
[1777327124665,33.86,76791.67,0.99,0.33555,0.00023,17.4446]
[1777327124693,33.86,76791.67,0.99,0.33555,0.00023,17.4446]
[1777327124700,33.86,76791.67,0.99,0.33555,0.00023,17.4446]
[1777327125024,33.86,76792.13,0.99,0.33565,0.00023,17.44671]
[1777327125407,33.86,76792.13,0.99,0.33565,0.00023,17.44671]
[1777327125437,33.86,76792.13,0.99,0.33565,0.00023,17.44671]
[1777327125927,33.86,76792.15,0.99,0.33565,0.00023,17.4468]
[1777327127180,33.86,76792.84,0.99,0.3358,0.00023,17.45006]
[1777327127869,33.86,76792.84,0.99,0.3358,0.00023,17.45006]
[1777327127940,33.85,76792.84,0.99,0.3358,0.00023,17.45001]
[1777327130449,33.85,76792.99,0.99,0.33583,0.00023,17.45062]
[1777327130961,33.85,76793.17,0.99,0.33587,0.00023,17.45143]
[1777327132907,33.85,76793.13,0.99,0.33586,0.00023,17.45118]
[1777327132921,33.85,76793.13,0.99,0.33586,0.00023,17.45118]
[1777327133006,33.85,76791.92,0.99,0.33558,0.00023,17.44533]
[1777327134003,33.85,76785.74,0.99,0.33419,0.00022,17.41551]
[1777327139213,33.85,76785.71,0.99,0.33417,0.00022,17.41522]
[1777327140247,33.85,76786.1,0.99,0.33426,0.00022,17.41708]
[1777327145718,33.85,76786.06,0.99,0.33423,0.00022,17.41653]
[1777327151239,33.84,76786.11,0.99,0.33423,0.00022,17.41648]
[1777327157027,33.84,76786.1,0.99,0.33422,0.00022,17.41635]
[1777327164666,33.84,76786.55,0.99,0.33432,0.00022,17.41837]
[1777327170241,33.84,76787.14,0.99,0.33444,0.00022,17.42104]
[1777327172159,33.84,76786.45,0.99,0.33425,0.00022,17.4126]
[1777327172274,33.84,76786.45,0.99,0.33425,0.00022,17.4126]
[1777327172288,33.84,76786.45,0.99,0.33425,0.00022,17.4126]
[1777327172370,33.84,76786.45,0.99,0.33425,0.00022,17.4126]
[1777327172397,33.84,76786.45,0.99,0.33425,0.00022,17.4126]
[1777327173005,33.84,76784.62,0.99,0.33383,0.00022,17.40373]
[1777327173468,33.84,76774.18,0.99,0.33149,0.00022,17.35286]
[1777327175641,33.84,76770.01,0.99,0.33055,0.00022,17.33235]
[1777327179675,33.84,76770.63,0.99,0.33069,0.00022,17.33539]
[1777327183761,33.84,76771.1,0.99,0.3308,0.00022,17.33772]
[1777327183773,33.84,76771.1,0.99,0.3308,0.00022,17.33772]
[1777327183783,33.84,76771.1,0.99,0.3308,0.00022,17.33772]
[1777327183799,33.84,76771.1,0.99,0.3308,0.00022,17.33772]
[1777327184094,33.84,76770.7,0.99,0.33071,0.00022,17.33577]
[1777327185783,33.84,76769.69,0.99,0.33048,0.00022,17.3308]
[1777327189779,33.84,76767.26,0.99,0.32994,0.00022,17.31874]
[1777327189867,33.84,76766.54,0.99,0.32977,0.00022,17.31516]
[1777327193603,33.84,76766.76,0.99,0.32982,0.00022,17.31617]
[1777327193609,33.84,76767.42,0.99,0.32997,0.00022,17.31941]
[1777327195452,33.84,76767.42,0.99,0.32996,0.00022,17.31939]
[1777327195495,33.84,76768.29,0.99,0.33016,0.00022,17.32365]
[1777327196260,33.84,76768.29,0.99,0.33016,0.00022,17.32365]
[1777327196645,33.84,76768.41,0.99,0.33018,0.00022,17.3242]
[1777327200563,33.83,76767.96,0.99,0.33007,0.00022,17.32183]
[1777327200583,33.83,76767.96,0.99,0.33007,0.00022,17.32183]
[1777327200613,33.83,76767.96,0.99,0.33007,0.00022,17.32183]
[1777327200755,33.83,76767.96,0.99,0.33007,0.00022,17.32183]
[1777327200860,33.83,76767.96,0.99,0.33007,0.00022,17.32183]
[1777327201119,33.83,76768.27,0.99,0.33014,0.00022,17.32331]
[1777327201296,33.83,76768.27,0.99,0.33014,0.00022,17.32331]
[1777327201436,33.83,76768.27,0.99,0.33014,0.00022,17.32331]
[1777327201578,33.83,76768.27,0.99,0.33014,0.00022,17.32331]
[1777327202106,33.83,76792.27,0.99,0.33553,0.00023,17.44007]
[1777327202973,33.83,76792.27,0.99,0.33553,0.00023,17.44007]
[1777327203002,33.83,76797.3,0.99,0.33666,0.00023,17.46417]
[1777327203872,33.83,76797.3,0.99,0.33666,0.00023,17.46417]
[1777327204045,33.83,76796.72,0.99,0.33653,0.00023,17.4614]
[1777327205515,33.83,76788.1,0.99,0.33459,0.00022,17.41998]
[1777327207480,33.83,76788.58,0.99,0.33469,0.00023,17.42225]
[1777327207531,33.83,76788.58,0.99,0.33469,0.00023,17.42225]
[1777327207991,33.83,76788.58,0.99,0.33469,0.00023,17.42225]
[1777327208090,33.83,76782.85,0.99,0.3334,0.00022,17.39448]
[1777327209926,33.83,76775.2,0.99,0.33168,0.00022,17.35712]
[1777327214091,33.83,76774.88,0.99,0.33161,0.00022,17.35553]
[1777327214573,33.83,76774.47,0.99,0.33152,0.00022,17.35346]
[1777327215797,33.83,76774.47,0.99,0.33152,0.00022,17.35346]
[1777327215802,33.83,76774.47,0.99,0.33152,0.00022,17.35346]
[1777327215838,33.83,76774.47,0.99,0.33152,0.00022,17.35346]
[1777327216076,33.83,76774.47,0.99,0.33152,0.00022,17.35346]
[1777327215939,33.83,76773.8,0.99,0.33137,0.00022,17.35017]
[1777327218592,33.83,76767.22,0.99,0.32989,0.00022,17.31777]
[1777327223497,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327223613,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327223628,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327223672,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327223705,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327223743,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327224004,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327224081,33.83,76768.32,0.99,0.33014,0.00022,17.32318]
[1777327224068,33.83,76761.44,0.99,0.3286,0.00022,17.28913]
[1777327224476,33.83,76761.44,0.99,0.3286,0.00022,17.28913]
[1777327224512,33.83,76761.44,0.99,0.3286,0.00022,17.28913]
[1777327224992,33.83,76744.2,0.99,0.32475,0.00022,17.2026]
[1777327226093,33.83,76744.2,0.99,0.32475,0.00022,17.2026]
[1777327226107,33.83,76741.68,0.99,0.32419,0.00022,17.18981]
[1777327228466,33.83,76741.49,0.99,0.32414,0.00022,17.18883]
[1777327228489,33.83,76741.49,0.99,0.32414,0.00022,17.18883]
[1777327229145,33.83,76741.49,0.99,0.32414,0.00022,17.18883]
[1777327229075,33.83,76749.94,0.99,0.32602,0.00022,17.23148]
[1777327229381,33.83,76749.94,0.99,0.32602,0.00022,17.23148]
[1777327229510,33.83,76749.94,0.99,0.32602,0.00022,17.23148]
[1777327229522,33.83,76749.94,0.99,0.32602,0.00022,17.23148]
[1777327229632,33.83,76749.94,0.99,0.32602,0.00022,17.23148]
[1777327229790,33.83,76749.94,0.99,0.32602,0.00022,17.23148]
[1777327230176,33.83,76784.32,0.99,0.33372,0.00022,17.40129]
[1777327230248,33.83,76784.32,0.99,0.33372,0.00022,17.40129]
[1777327230254,33.83,76784.32,0.99,0.33372,0.00022,17.40129]
[1777327230440,33.83,76784.32,0.99,0.33372,0.00022,17.40129]
[1777327231030,33.83,76784.32,0.99,0.33372,0.00022,17.40129]
[1777327231093,33.83,76802.52,0.99,0.33778,0.00023,17.48362]
[1777327231781,33.83,76804.04,0.99,0.33813,0.00023,17.49085]
[1777327232938,33.83,76804.04,0.99,0.33813,0.00023,17.49085]
[1777327232971,33.83,76804.04,0.99,0.33813,0.00023,17.49085]
[1777327233039,33.83,76802.32,0.99,0.33774,0.00023,17.4827]
[1777327238318,33.83,76797.82,0.99,0.33671,0.00023,17.46108]
[1777327242131,33.83,76797.27,0.99,0.33658,0.00023,17.45826]
[1777327242767,33.82,76797.81,0.99,0.3367,0.00023,17.46071]
[1777327247802,33.82,76792.91,0.99,0.33558,0.00023,17.43695]
[1777327249839,33.82,76792.74,0.99,0.33554,0.00023,17.43609]
[1777327249886,33.82,76792.74,0.99,0.33554,0.00023,17.43609]
[1777327249990,33.82,76792.74,0.99,0.33554,0.00023,17.43609]
[1777327250072,33.82,76792.74,0.99,0.33554,0.00023,17.43609]
[1777327250076,33.82,76792.74,0.99,0.33554,0.00023,17.43609]
[1777327250114,33.82,76785.35,0.99,0.33387,0.00022,17.40039]
[1777327250340,33.82,76785.35,0.99,0.33387,0.00022,17.40039]
[1777327250642,33.82,76785.35,0.99,0.33387,0.00022,17.40039]
[1777327250820,33.82,76785.35,0.99,0.33387,0.00022,17.40039]
[1777327250899,33.82,76785.35,0.99,0.33387,0.00022,17.40039]
[1777327250996,33.82,76762.38,0.99,0.32872,0.00022,17.28771]
[1777327251444,33.82,76762.38,0.99,0.32872,0.00022,17.28771]
[1777327251457,33.82,76762.38,0.99,0.32872,0.00022,17.28771]
[1777327251830,33.82,76762.38,0.99,0.32871,0.00022,17.28751]
[1777327253508,33.82,76757.24,0.99,0.32756,0.00022,17.26186]
[1777327258531,33.82,76758.46,0.99,0.32782,0.00022,17.26773]
[1777327263914,33.81,76761.12,0.99,0.3284,0.00022,17.28063]
[1777327265055,33.81,76761.12,0.99,0.3284,0.00022,17.28063]
[1777327265081,33.81,76761.12,0.99,0.3284,0.00022,17.28063]
[1777327265106,33.81,76761.12,0.99,0.3284,0.00022,17.28063]
[1777327265156,33.81,76765.04,0.99,0.32927,0.00022,17.30003]
[1777327265218,33.81,76765.04,0.99,0.32927,0.00022,17.30003]
[1777327265277,33.81,76765.04,0.99,0.32927,0.00022,17.30003]
[1777327265322,33.81,76765.04,0.99,0.32927,0.00022,17.30003]
[1777327265332,33.81,76765.04,0.99,0.32927,0.00022,17.30003]
[1777327265927,33.81,76765.04,0.99,0.32927,0.00022,17.30001]
[1777327266651,33.81,76765.04,0.99,0.32927,0.00022,17.30001]
[1777327266858,33.81,76765.04,0.99,0.32927,0.00022,17.30001]
[1777327267148,33.81,76776.52,0.99,0.33185,0.00022,17.35654]
[1777327267329,33.81,76776.52,0.99,0.33185,0.00022,17.35654]
[1777327267880,33.81,76776.52,0.99,0.33185,0.00022,17.35654]
[1777327268164,33.81,76780.03,0.99,0.33263,0.00022,17.37371]
[1777327272183,33.81,76781.7,0.99,0.33301,0.00022,17.38188]
[1777327272212,33.81,76781.83,0.99,0.33304,0.00022,17.38252]
[1777327272654,33.81,76781.83,0.99,0.33304,0.00022,17.38252]
[1777327272977,33.81,76781.91,0.99,0.33306,0.00022,17.38292]
[1777327273985,33.81,76789.65,0.99,0.3348,0.00023,17.4204]
[1777327274586,33.81,76789.65,0.99,0.3348,0.00023,17.4204]
[1777327274673,33.81,76789.65,0.99,0.3348,0.00023,17.4204]
[1777327276051,33.81,76790.34,0.99,0.33496,0.00023,17.4237]
[1777327276137,33.81,76790.26,0.99,0.33494,0.00023,17.4233]
[1777327276244,33.81,76790.26,0.99,0.33494,0.00023,17.4233]
[1777327276313,33.81,76790.26,0.99,0.33494,0.00023,17.4233]
[1777327277047,33.81,76808.09,0.99,0.33896,0.00023,17.50839]
[1777327277289,33.81,76808.09,0.99,0.33896,0.00023,17.50839]
[1777327277400,33.81,76808.09,0.99,0.33896,0.00023,17.50839]
[1777327277415,33.81,76808.09,0.99,0.33896,0.00023,17.50839]
[1777327278015,33.81,76808.09,0.99,0.33896,0.00023,17.50839]
[1777327282757,33.81,76806.0,0.99,0.33848,0.00023,17.4984]
[1777327286798,33.81,76805.88,0.99,0.33845,0.00023,17.49773]
[1777327287078,33.81,76804.96,0.99,0.33824,0.00023,17.49334]
[1777327290732,33.81,76803.29,0.99,0.33786,0.00023,17.48533]
[1777327291106,33.81,76802.36,0.99,0.33761,0.00023,17.4758]
[1777327296133,33.81,76801.86,0.99,0.33749,0.00023,17.47329]
[1777327301221,33.8,76808.2,0.99,0.33891,0.00023,17.50307]
[1777327306278,33.8,76809.18,0.99,0.33911,0.00023,17.50735]
[1777327311794,33.8,76811.38,0.99,0.33959,0.00023,17.51736]
[1777327317501,33.79,76810.47,0.99,0.33937,0.00023,17.51267]
[1777327323614,33.79,76812.38,0.99,0.33978,0.00023,17.52127]
[1777327328911,33.78,76812.73,0.99,0.33984,0.00023,17.52258]
[1777327333943,33.78,76814.44,0.99,0.34021,0.00023,17.53029]
[1777327340069,33.78,76815.13,0.99,0.34035,0.00023,17.53313]
[1777327344717,33.77,76815.81,0.99,0.34049,0.00023,17.53597]
[1777327344753,33.77,76815.81,0.99,0.34049,0.00023,17.53597]
[1777327344796,33.77,76815.81,0.99,0.34049,0.00023,17.53597]
[1777327344808,33.77,76815.81,0.99,0.34049,0.00023,17.53597]
[1777327344815,33.77,76815.81,0.99,0.34049,0.00023,17.53597]
[1777327345083,33.77,76815.81,0.99,0.34049,0.00023,17.53597]
[1777327345167,33.77,76814.43,0.99,0.34017,0.00023,17.52935]
[1777327345634,33.77,76806.06,0.99,0.33827,0.00023,17.48982]
[1777327346495,33.77,76806.06,0.99,0.33827,0.00023,17.48982]
[1777327346522,33.77,76806.06,0.99,0.33827,0.00023,17.48982]
[1777327347094,33.77,76806.06,0.99,0.33827,0.00023,17.48982]
[1777327347273,33.77,76803.72,0.99,0.33773,0.00023,17.4786]
[1777327349201,33.77,76801.54,0.99,0.33724,0.00023,17.46818]
[1777327349252,33.77,76801.54,0.99,0.33724,0.00023,17.46818]
[1777327350214,33.77,76801.67,0.99,0.33727,0.00023,17.46878]
[1777327349928,33.77,76787.87,0.99,0.33415,0.00023,17.40232]
[1777327350348,33.77,76787.87,0.99,0.33415,0.00023,17.40232]
[1777327350528,33.77,76787.87,0.99,0.33415,0.00023,17.40232]
[1777327351204,33.77,76787.87,0.99,0.33415,0.00023,17.40232]
[1777327351255,33.77,76787.87,0.99,0.33415,0.00023,17.40232]
[1777327350676,33.77,76783.86,0.99,0.33324,0.00023,17.38285]
[1777327351345,33.77,76783.86,0.99,0.33324,0.00023,17.38285]
[1777327351585,33.77,76783.86,0.99,0.33324,0.00023,17.38285]
[1777327351763,33.77,76783.86,0.99,0.33324,0.00023,17.38285]
[1777327351777,33.77,76779.86,0.99,0.3323,0.00022,17.35811]
[1777327352627,33.77,76779.86,0.99,0.3323,0.00022,17.35811]
[1777327352977,33.77,76779.86,0.99,0.3323,0.00022,17.35811]
[1777327353037,33.77,76780.12,0.99,0.33235,0.00023,17.35935]
[1777327355619,33.77,76784.56,0.99,0.33335,0.00023,17.38096]
[1777327355646,33.77,76783.92,0.99,0.3332,0.00023,17.3778]
[1777327360800,33.76,76785.74,0.99,0.3336,0.00023,17.38635]
[1777327366297,33.76,76784.48,0.99,0.33331,0.00023,17.38006]
[1777327371680,33.76,76779.32,0.99,0.33214,0.00023,17.35474]
[1777327375119,33.76,76780.51,0.99,0.3324,0.00023,17.36052]
[1777327375188,33.76,76779.23,0.99,0.33211,0.00023,17.35423]
[1777327376939,33.76,76779.23,0.99,0.33211,0.00023,17.35422]
[1777327383603,33.76,76772.86,0.99,0.33067,0.00022,17.32276]
[1777327389806,33.76,76773.84,0.99,0.33088,0.00022,17.32735]
[1777327391672,33.76,76772.49,0.99,0.33058,0.00022,17.32066]
[1777327391681,33.76,76772.49,0.99,0.33058,0.00022,17.32066]
[1777327391820,33.75,76772.45,0.99,0.33057,0.00022,17.32044]
[1777327393168,33.75,76779.86,0.99,0.33223,0.00023,17.35686]
[1777327394237,33.75,76779.86,0.99,0.33223,0.00023,17.35686]
[1777327394456,33.76,76779.87,0.99,0.33224,0.00023,17.35692]
[1777327394527,33.76,76779.87,0.99,0.33224,0.00023,17.35692]
[1777327394552,33.76,76779.87,0.99,0.33224,0.00023,17.35692]
[1777327394561,33.76,76779.87,0.99,0.33224,0.00023,17.35692]
[1777327395043,33.76,76779.87,0.99,0.33224,0.00023,17.35692]
[1777327395053,33.76,76779.87,0.99,0.33224,0.00023,17.35692]
[1777327395054,33.76,76784.67,0.99,0.33332,0.00023,17.38034]
[1777327395943,33.76,76784.67,0.99,0.33332,0.00023,17.38034]
[1777327395986,33.76,76784.67,0.99,0.33332,0.00023,17.38034]
[1777327396251,33.76,76791.71,0.99,0.33491,0.00023,17.41446]
[1777327396710,33.76,76791.71,0.99,0.33491,0.00023,17.41446]
[1777327396735,33.76,76791.71,0.99,0.33491,0.00023,17.41446]
[1777327397633,33.75,76792.18,0.99,0.33501,0.00023,17.4167]
[1777327397658,33.75,76792.18,0.99,0.33501,0.00023,17.4167]
[1777327402896,33.75,76791.16,0.99,0.33477,0.00023,17.41159]
[1777327407931,33.75,76789.3,0.99,0.33434,0.00023,17.40241]
[1777327410953,33.75,76782.03,0.99,0.3327,0.00023,17.36701]
[1777327416186,33.75,76786.29,0.99,0.33362,0.00023,17.3826]
[1777327422030,33.75,76787.09,0.99,0.33379,0.00023,17.38636]
[1777327428270,33.75,76787.42,0.99,0.33386,0.00023,17.38783]
[1777327430814,33.75,76787.44,0.99,0.33386,0.00023,17.38791]
[1777327431292,33.75,76787.48,0.99,0.33387,0.00023,17.38806]
[1777327431811,33.75,76787.48,0.99,0.33387,0.00023,17.38806]
[1777327432298,33.75,76787.67,0.99,0.33391,0.00023,17.38896]
[1777327438142,33.75,76786.06,0.99,0.33355,0.00023,17.38112]
[1777327441282,33.75,76786.18,0.99,0.33358,0.00023,17.38172]
[1777327441322,33.75,76786.18,0.99,0.33358,0.00023,17.38172]
[1777327441352,33.75,76786.18,0.99,0.33358,0.00023,17.38172]
[1777327441360,33.75,76788.11,0.99,0.33401,0.00023,17.39109]
[1777327441388,33.75,76788.11,0.99,0.33401,0.00023,17.39109]
[1777327442353,33.75,76798.19,0.99,0.33629,0.00023,17.43971]
[1777327442906,33.75,76798.19,0.99,0.33629,0.00023,17.43971]
[1777327443353,33.75,76805.14,0.99,0.33786,0.00023,17.47288]
[1777327444561,33.75,76805.14,0.99,0.33786,0.00023,17.4729]
[1777327444573,33.75,76805.14,0.99,0.33786,0.00023,17.4729]
[1777327444583,33.75,76805.14,0.99,0.33786,0.00023,17.4729]
[1777327444897,33.75,76805.14,0.99,0.33786,0.00023,17.4729]
[1777327445279,33.75,76821.43,0.99,0.34156,0.00023,17.54967]
[1777327450281,33.75,76825.73,0.99,0.34253,0.00023,17.56962]
[1777327453978,33.74,76824.99,0.99,0.34236,0.00023,17.56612]
[1777327454022,33.74,76824.99,0.99,0.34236,0.00023,17.56612]
[1777327454069,33.74,76824.99,0.99,0.34236,0.00023,17.56612]
[1777327454161,33.74,76824.99,0.99,0.34236,0.00023,17.56612]
[1777327454254,33.74,76824.95,0.99,0.34235,0.00023,17.5659]
[1777327455389,33.74,76827.52,0.99,0.34294,0.00023,17.57784]
[1777327455406,33.74,76827.52,0.99,0.34294,0.00023,17.57784]
[1777327456062,33.74,76827.52,0.99,0.34294,0.00023,17.57784]
[1777327456070,33.74,76827.52,0.99,0.34294,0.00023,17.57784]
[1777327456089,33.74,76827.52,0.99,0.34294,0.00023,17.57784]
[1777327456275,33.74,76833.78,0.99,0.34436,0.00023,17.60673]
[1777327456968,33.74,76833.78,0.99,0.34436,0.00023,17.60673]
[1777327457333,33.74,76833.66,0.99,0.34434,0.00023,17.60616]
[1777327461367,33.74,76838.33,0.99,0.3454,0.00023,17.6275]
[1777327461416,33.74,76837.26,0.99,0.34515,0.00023,17.62257]
[1777327462740,33.74,76834.47,0.99,0.34451,0.00023,17.60975]
[1777327463318,33.74,76828.88,0.99,0.34324,0.00023,17.58396]
[1777327463603,33.74,76828.88,0.99,0.34324,0.00023,17.58396]
[1777327463724,33.74,76828.88,0.99,0.34324,0.00023,17.58396]
[1777327464325,33.74,76827.11,0.99,0.34283,0.00023,17.57576]
[1777327466340,33.74,76821.21,0.99,0.34149,0.00023,17.54826]
[1777327471375,33.74,76819.06,0.99,0.34095,0.00023,17.53298]
[1777327474778,33.74,76818.95,0.99,0.34092,0.00023,17.53232]
[1777327474789,33.74,76818.95,0.99,0.34092,0.00023,17.53232]
[1777327474808,33.74,76818.95,0.99,0.34092,0.00023,17.53232]
[1777327474841,33.74,76818.95,0.99,0.34092,0.00023,17.53232]
[1777327474868,33.74,76818.95,0.99,0.34092,0.00023,17.53232]
[1777327474920,33.74,76818.95,0.99,0.34092,0.00023,17.53232]
[1777327475403,33.74,76821.2,0.99,0.34143,0.00023,17.54279]
[1777327476298,33.74,76821.2,0.99,0.34143,0.00023,17.54279]
[1777327476410,33.74,76813.9,0.99,0.33977,0.00023,17.5085]
[1777327477038,33.74,76813.9,0.99,0.33977,0.00023,17.5085]
[1777327477416,33.74,76812.44,0.99,0.33943,0.00023,17.50156]
[1777327478757,33.74,76812.79,0.99,0.33951,0.00023,17.50315]
[1777327478819,33.74,76812.79,0.99,0.33951,0.00023,17.50315]
[1777327478926,33.74,76812.79,0.99,0.33951,0.00023,17.50315]
[1777327478973,33.74,76812.07,0.99,0.33934,0.00023,17.49969]
[1777327479960,33.74,76803.73,0.99,0.33745,0.00023,17.46005]
[1777327485022,33.73,76802.44,0.99,0.33715,0.00023,17.45378]
[1777327486263,33.73,76802.44,0.99,0.33715,0.00023,17.45378]
[1777327488329,33.73,76794.14,0.99,0.33526,0.00023,17.41375]
[1777327488698,33.73,76794.14,0.99,0.33526,0.00023,17.41375]
[1777327489053,33.73,76794.14,0.99,0.33526,0.00023,17.41375]
[1777327489119,33.73,76793.33,0.99,0.33508,0.00023,17.40979]
[1777327492015,33.73,76792.37,0.99,0.33486,0.00023,17.4051]
[1777327492113,33.73,76792.37,0.99,0.33486,0.00023,17.4051]
[1777327492204,33.73,76792.37,0.99,0.33486,0.00023,17.4051]
[1777327493096,33.73,76787.75,0.99,0.33381,0.00023,17.38263]
[1777327493114,33.73,76782.53,0.99,0.33263,0.00023,17.35716]
[1777327498565,33.73,76782.59,0.99,0.33264,0.00023,17.35731]
[1777327504311,33.73,76780.96,0.99,0.33227,0.00023,17.34928]
[1777327504411,33.73,76780.96,0.99,0.33227,0.00023,17.34928]
[1777327504542,33.73,76778.02,0.99,0.33161,0.00023,17.33486]
[1777327504612,33.73,76778.02,0.99,0.33161,0.00023,17.33486]
[1777327504664,33.73,76778.02,0.99,0.33161,0.00023,17.33486]
[1777327504909,33.73,76778.02,0.99,0.33161,0.00023,17.33486]
[1777327504940,33.73,76778.02,0.99,0.33161,0.00023,17.33486]
[1777327504996,33.73,76778.02,0.99,0.33161,0.00023,17.33486]
[1777327505130,33.73,76771.87,0.99,0.33022,0.00022,17.30453]
[1777327506424,33.73,76758.36,0.99,0.32719,0.00022,17.23723]
[1777327508179,33.73,76754.94,0.99,0.32642,0.00022,17.22009]
[1777327511069,33.73,76756.03,0.99,0.32667,0.00022,17.22557]
[1777327511081,33.73,76756.03,0.99,0.32667,0.00022,17.22557]
[1777327511169,33.73,76755.73,0.99,0.3266,0.00022,17.22406]
[1777327511573,33.73,76755.73,0.99,0.3266,0.00022,17.22406]
[1777327511956,33.73,76757.83,0.99,0.32707,0.00022,17.2346]
[1777327513369,33.73,76757.83,0.99,0.32707,0.00022,17.2346]
[1777327514061,33.73,76761.68,0.99,0.32793,0.00022,17.25387]
[1777327514082,33.73,76761.68,0.99,0.32793,0.00022,17.25387]
[1777327514162,33.73,76763.27,0.99,0.32829,0.00022,17.26178]
[1777327514771,33.73,76763.27,0.99,0.32829,0.00022,17.26178]
[1777327514824,33.73,76762.16,0.99,0.32804,0.00022,17.25624]
[1777327516826,33.73,76762.79,0.99,0.32818,0.00022,17.25937]
[1777327519028,33.73,76762.62,0.99,0.32814,0.00022,17.25849]
[1777327519064,33.73,76762.62,0.99,0.32814,0.00022,17.25849]
[1777327519341,33.73,76762.62,0.99,0.32814,0.00022,17.25849]
[1777327519432,33.73,76762.62,0.99,0.32814,0.00022,17.25849]
[1777327519418,33.73,76760.86,0.99,0.32774,0.00022,17.24967]
[1777327519713,33.73,76760.86,0.99,0.32774,0.00022,17.24967]
[1777327525365,33.73,76756.01,0.99,0.32666,0.00022,17.22532]
[1777327525408,33.73,76756.01,0.99,0.32666,0.00022,17.22532]
[1777327525396,33.73,76757.61,0.99,0.32701,0.00022,17.23336]
[1777327526011,33.73,76757.61,0.99,0.32701,0.00022,17.23336]
[1777327526144,33.73,76757.61,0.99,0.32701,0.00022,17.23336]
[1777327526233,33.73,76757.61,0.99,0.32701,0.00022,17.23336]
[1777327526334,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327527535,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327527563,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327527577,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327528015,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327528113,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327528329,33.73,76752.48,0.99,0.32587,0.00022,17.20754]
[1777327528430,33.73,76764.4,0.99,0.32854,0.00022,17.26739]
[1777327528776,33.73,76764.4,0.99,0.32854,0.00022,17.26739]
[1777327528811,33.73,76764.4,0.99,0.32854,0.00022,17.26739]
[1777327528925,33.73,76764.4,0.99,0.32854,0.00022,17.26739]
[1777327529413,33.73,76778.79,0.99,0.33178,0.00023,17.33862]
[1777327529958,33.73,76778.79,0.99,0.33178,0.00023,17.33862]
[1777327529999,33.73,76778.79,0.99,0.33178,0.00023,17.33862]
[1777327530399,33.73,76778.79,0.99,0.33178,0.00023,17.33862]
[1777327530457,33.73,76778.79,0.99,0.33178,0.00023,17.33862]
[1777327530456,33.73,76785.95,0.99,0.33339,0.00023,17.37367]
[1777327531166,33.73,76779.49,0.99,0.3319,0.00023,17.33695]
[1777327531679,33.73,76779.49,0.99,0.3319,0.00023,17.33695]
[1777327532064,33.73,76778.04,0.99,0.33157,0.00023,17.32985]
[1777327534211,33.73,76776.76,0.99,0.33128,0.00023,17.32356]
[1777327534242,33.73,76776.76,0.99,0.33128,0.00023,17.32356]
[1777327535617,33.73,76773.3,0.99,0.3305,0.00022,17.30654]
[1777327535796,33.73,76773.3,0.99,0.3305,0.00022,17.30654]
[1777327535828,33.73,76773.3,0.99,0.3305,0.00022,17.30654]
[1777327535835,33.73,76773.3,0.99,0.3305,0.00022,17.30654]
[1777327538240,33.73,76775.17,0.99,0.33093,0.00023,17.31582]
[1777327538312,33.73,76775.17,0.99,0.33093,0.00023,17.31582]
[1777327538450,33.73,76776.72,0.99,0.33128,0.00023,17.32349]
[1777327539074,33.73,76785.05,0.99,0.33316,0.00023,17.3643]
[1777327539668,33.73,76785.05,0.99,0.33316,0.00023,17.3643]
[1777327542285,33.73,76785.85,0.99,0.33334,0.00023,17.36819]
[1777327543582,33.73,76786.24,0.99,0.33342,0.00023,17.37006]
[1777327543634,33.73,76786.24,0.99,0.33342,0.00023,17.37006]
[1777327543785,33.73,76786.24,0.99,0.33342,0.00023,17.37006]
[1777327543795,33.73,76786.24,0.99,0.33342,0.00023,17.37006]
[1777327545701,33.73,76791.86,0.99,0.33469,0.00023,17.39735]
[1777327546683,33.73,76793.67,0.99,0.33511,0.00023,17.40613]
[1777327547415,33.73,76792.26,0.99,0.33479,0.00023,17.39934]
[1777327548652,33.73,76792.26,0.99,0.33479,0.00023,17.39936]
[1777327548917,33.73,76791.73,0.99,0.33467,0.00023,17.39682]
[1777327554188,33.73,76793.93,0.99,0.33517,0.00023,17.40751]
[1777327555507,33.73,76793.84,0.99,0.33515,0.00023,17.4071]
[1777327556059,33.73,76796.4,0.99,0.33573,0.00023,17.41946]
[1777327561200,33.73,76800.02,0.99,0.33655,0.00023,17.43688]
[1777327562143,33.73,76800.47,0.99,0.33665,0.00023,17.43903]
[1777327562204,33.73,76800.47,0.99,0.33665,0.00023,17.43903]
[1777327562397,33.73,76800.47,0.99,0.33665,0.00023,17.43903]
[1777327562516,33.73,76802.76,0.99,0.33717,0.00023,17.44999]
[1777327563144,33.73,76802.76,0.99,0.33717,0.00023,17.44999]
[1777327563288,33.73,76802.76,0.99,0.33717,0.00023,17.44999]
[1777327563409,33.73,76802.76,0.99,0.33717,0.00023,17.44999]
[1777327563462,33.73,76834.25,0.99,0.34434,0.00023,17.59767]
[1777327564189,33.73,76834.25,0.99,0.34434,0.00023,17.59767]
[1777327564284,33.73,76834.25,0.99,0.34434,0.00023,17.59767]
[1777327564347,33.73,76834.25,0.99,0.34434,0.00023,17.59767]
[1777327564386,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327564665,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327564707,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327564818,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327564977,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327565498,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327565519,33.74,76832.31,0.99,0.34394,0.00023,17.5896]
[1777327565336,33.74,76827.19,0.99,0.34277,0.00023,17.56589]
[1777327566344,33.74,76824.52,0.99,0.34216,0.00023,17.55347]
[1777327569747,33.74,76823.9,0.99,0.34202,0.00023,17.55053]
[1777327570073,33.74,76822.94,0.99,0.3418,0.00023,17.54602]
[1777327572128,33.74,76821.65,0.99,0.3415,0.00023,17.53998]
[1777327572409,33.74,76817.16,0.99,0.34048,0.00023,17.51894]
[1777327573960,33.74,76814.63,0.99,0.3399,0.00023,17.50703]
[1777327573996,33.74,76814.63,0.99,0.3399,0.00023,17.50703]
[1777327574091,33.74,76814.63,0.99,0.3399,0.00023,17.50703]
[1777327574911,33.74,76813.39,0.99,0.33962,0.00023,17.50119]
[1777327574945,33.74,76813.39,0.99,0.33962,0.00023,17.50119]
[1777327574951,33.74,76813.39,0.99,0.33962,0.00023,17.50119]
[1777327580073,33.74,76817.82,0.99,0.34062,0.00023,17.52183]
[1777327584592,33.74,76822.57,0.99,0.34169,0.00023,17.5439]
[1777327585452,33.74,76822.57,0.99,0.34169,0.00023,17.5439]
[1777327585545,33.74,76823.75,0.99,0.34196,0.00023,17.54939]
[1777327590799,33.73,76825.69,0.99,0.3424,0.00023,17.5583]
[1777327596474,33.73,76827.61,0.99,0.34279,0.00023,17.562]
[1777327601567,33.73,76828.12,0.99,0.3429,0.00023,17.56423]
[1777327607334,33.73,76829.4,0.99,0.34317,0.00023,17.56986]
[1777327612369,33.72,76828.83,0.99,0.34303,0.00023,17.56698]
[1777327615707,33.72,76826.83,0.99,0.34257,0.00023,17.55756]
[1777327622445,33.72,76825.04,0.99,0.34215,0.00023,17.54897]
[1777327623127,33.72,76825.04,0.99,0.34215,0.00023,17.54897]
[1777327624264,33.72,76825.07,0.99,0.34215,0.00023,17.54907]
[1777327624317,33.72,76825.07,0.99,0.34215,0.00023,17.54907]
[1777327624576,33.72,76825.07,0.99,0.34215,0.00023,17.54907]
[1777327624458,33.72,76830.58,0.99,0.3434,0.00023,17.57459]
[1777327625464,33.72,76833.95,0.99,0.34417,0.00023,17.5901]
[1777327626575,33.72,76843.49,0.99,0.34635,0.00023,17.63378]
[1777327628117,33.72,76843.01,0.99,0.34624,0.00023,17.63155]
[1777327628131,33.72,76843.01,0.99,0.34624,0.00023,17.63155]
[1777327628143,33.72,76843.01,0.99,0.34624,0.00023,17.63155]
[1777327629324,33.72,76842.51,0.99,0.34612,0.00023,17.62924]
[1777327629493,33.72,76842.02,0.99,0.34601,0.00023,17.62697]
[1777327629945,33.72,76842.02,0.99,0.34601,0.00023,17.62697]
[1777327630500,33.72,76845.62,0.99,0.34683,0.00023,17.64331]
[1777327631683,33.72,76846.28,0.99,0.34698,0.00023,17.64626]
[1777327632512,33.72,76846.28,0.99,0.34698,0.00023,17.64626]
[1777327632656,33.72,76845.85,0.99,0.34688,0.00023,17.64426]
[1777327633521,33.71,76845.38,0.99,0.34677,0.00023,17.64208]
[1777327634178,33.71,76845.38,0.99,0.34677,0.00023,17.64208]
[1777327634279,33.71,76845.37,0.99,0.34674,0.00023,17.64157]
[1777327635751,33.7,76844.91,0.99,0.34661,0.00023,17.63902]
[1777327636542,33.7,76844.72,0.99,0.34655,0.00023,17.63772]
[1777327638734,33.69,76845.26,0.99,0.34664,0.00023,17.63967]
[1777327639564,33.69,76847.29,0.99,0.34708,0.00023,17.64838]
[1777327644598,33.68,76844.73,0.99,0.34648,0.00023,17.63651]
[1777327649632,33.68,76843.58,0.99,0.34621,0.00023,17.63106]
[1777327655066,33.68,76846.17,0.99,0.34675,0.00023,17.63761]
[1777327657328,33.68,76851.43,0.99,0.34796,0.00023,17.66137]
[1777327659227,33.68,76852.22,0.99,0.34813,0.00023,17.66489]
[1777327659344,33.68,76852.22,0.99,0.34813,0.00023,17.66489]
[1777327659368,33.68,76852.22,0.99,0.34813,0.00023,17.66489]
[1777327659559,33.68,76852.67,0.99,0.34823,0.00023,17.66681]
[1777327659729,33.68,76852.67,0.99,0.34823,0.00023,17.66681]
[1777327660091,33.68,76865.29,0.99,0.35113,0.00023,17.7233]
[1777327661524,33.68,76865.29,0.99,0.35113,0.00023,17.7233]
[1777327661576,33.68,76862.27,0.99,0.35045,0.00023,17.71009]
[1777327662517,33.68,76862.27,0.99,0.35045,0.00023,17.71009]
[1777327662569,33.68,76862.27,0.99,0.35045,0.00023,17.71009]
[1777327662617,33.68,76862.55,0.99,0.35052,0.00023,17.71132]
[1777327663597,33.68,76862.55,0.99,0.35052,0.00023,17.71132]
[1777327664633,33.68,76858.99,0.99,0.3497,0.00023,17.69545]
[1777327668573,33.68,76858.65,0.99,0.34962,0.00023,17.69394]
[1777327668633,33.68,76858.36,0.99,0.34956,0.00023,17.69269]
[1777327669240,33.68,76858.36,0.99,0.34956,0.00023,17.69269]
[1777327669339,33.68,76858.14,0.99,0.34951,0.00023,17.69177]
[1777327675637,33.68,76857.93,0.99,0.34947,0.00023,17.69106]
[1777327680195,33.69,76856.18,0.99,0.34909,0.00023,17.6835]
[1777327680297,33.69,76856.17,0.99,0.34909,0.00023,17.68357]
[1777327681931,33.69,76856.17,0.99,0.34909,0.00023,17.68357]
[1777327687515,33.69,76857.82,0.99,0.34948,0.00023,17.69111]
[1777327691316,33.69,76858.55,0.99,0.34964,0.00023,17.69437]
[1777327695859,33.69,76860.51,0.99,0.3501,0.00023,17.70322]
[1777327695960,33.69,76861.66,0.99,0.35036,0.00023,17.70835]
[1777327699322,33.69,76862.2,0.99,0.3505,0.00023,17.71088]
[1777327699346,33.69,76862.2,0.99,0.3505,0.00023,17.71088]
[1777327699424,33.69,76859.06,0.99,0.34978,0.00023,17.69695]
[1777327700071,33.69,76859.06,0.99,0.34978,0.00023,17.69695]
[1777327700220,33.69,76858.2,0.99,0.34958,0.00023,17.69313]
[1777327700808,33.69,76858.2,0.99,0.34958,0.00023,17.69313]
[1777327700915,33.69,76858.2,0.99,0.34958,0.00023,17.69313]
[1777327701016,33.69,76858.24,0.99,0.34959,0.00023,17.69331]
[1777327706027,33.7,76858.7,0.99,0.34971,0.00023,17.69554]
[1777327711063,33.7,76857.77,0.99,0.34946,0.00023,17.68652]
[1777327716097,33.7,76859.57,0.99,0.34989,0.00023,17.69474]
[1777327721418,33.7,76860.03,0.99,0.35,0.00023,17.69692]
[1777327723701,33.7,76862.31,0.99,0.35053,0.00023,17.70721]
[1777327724623,33.7,76871.79,0.99,0.35272,0.00023,17.74923]
[1777327724786,33.7,76871.79,0.99,0.35272,0.00023,17.74923]
[1777327725015,33.7,76871.79,0.99,0.35272,0.00023,17.74923]
[1777327725021,33.7,76871.79,0.99,0.35272,0.00023,17.74923]
[1777327725055,33.7,76871.79,0.99,0.35272,0.00023,17.74923]
[1777327725104,33.7,76871.79,0.99,0.35272,0.00023,17.74923]
[1777327725296,33.71,76871.28,0.99,0.3526,0.00023,17.74702]
[1777327727672,33.7,76876.74,0.99,0.35386,0.00023,17.7709]
[1777327730911,33.7,76880.05,0.99,0.35462,0.00023,17.78525]
[1777327730945,33.7,76880.05,0.99,0.35462,0.00023,17.78525]
[1777327731788,33.7,76881.02,0.99,0.35484,0.00023,17.78943]
[1777327732449,33.7,76881.02,0.99,0.35484,0.00023,17.78943]
[1777327732488,33.7,76881.02,0.99,0.35484,0.00023,17.78943]
[1777327732499,33.7,76881.02,0.99,0.35484,0.00023,17.78943]
[1777327733629,33.7,76881.23,0.99,0.35489,0.00023,17.79032]
[1777327733663,33.7,76881.23,0.99,0.35489,0.00023,17.79032]
[1777327733802,33.7,76882.46,0.99,0.35517,0.00023,17.79563]
[1777327734223,33.7,76882.46,0.99,0.35517,0.00023,17.79561]
[1777327739258,33.7,76886.04,0.99,0.35599,0.00023,17.81099]
[1777327743241,33.7,76888.88,0.99,0.35665,0.00023,17.82315]
[1777327743295,33.7,76889.98,0.99,0.3569,0.00023,17.82785]
[1777327744790,33.7,76890.13,0.99,0.35693,0.00023,17.82847]
[1777327745299,33.7,76890.58,0.99,0.35704,0.00023,17.83038]
[1777327750632,33.7,76890.58,0.99,0.35703,0.00023,17.8303]
[1777327750712,33.7,76890.58,0.99,0.35703,0.00023,17.8303]
[1777327750733,33.7,76889.56,0.99,0.3568,0.00023,17.82591]
[1777327751701,33.7,76889.56,0.99,0.3568,0.00023,17.82591]
[1777327752349,33.7,76890.63,0.99,0.35704,0.00023,17.83048]
[1777327753166,33.7,76890.63,0.99,0.35704,0.00023,17.83048]
[1777327753263,33.7,76890.63,0.99,0.35704,0.00023,17.83048]
[1777327753356,33.7,76890.02,0.99,0.3569,0.00023,17.82786]
[1777327756252,33.7,76889.73,0.99,0.35683,0.00023,17.8266]
[1777327756272,33.7,76889.73,0.99,0.35683,0.00023,17.8266]
[1777327756279,33.7,76889.73,0.99,0.35683,0.00023,17.8266]
[1777327756335,33.7,76889.73,0.99,0.35683,0.00023,17.8266]
[1777327756407,33.7,76886.37,0.99,0.35606,0.00023,17.81214]
[1777327757591,33.7,76886.37,0.99,0.35606,0.00023,17.81214]
[1777327757628,33.7,76886.37,0.99,0.35606,0.00023,17.81214]
[1777327757691,33.7,76886.37,0.99,0.35606,0.00023,17.81214]
[1777327757703,33.7,76880.25,0.99,0.35464,0.00023,17.78561]
[1777327757811,33.7,76880.25,0.99,0.35464,0.00023,17.78561]
[1777327758622,33.7,76872.81,0.99,0.35292,0.00023,17.75307]
[1777327759095,33.7,76872.81,0.99,0.35292,0.00023,17.75307]
[1777327759321,33.7,76872.81,0.99,0.35292,0.00023,17.75307]
[1777327759529,33.7,76872.81,0.99,0.35292,0.00023,17.75307]
[1777327759623,33.7,76873.54,0.99,0.35309,0.00023,17.75628]
[1777327764648,33.7,76869.45,0.99,0.35214,0.00023,17.73828]
[1777327770474,33.7,76865.94,0.99,0.35133,0.00023,17.72263]
[1777327774564,33.69,76864.38,0.99,0.35093,0.00023,17.71062]
[1777327774611,33.69,76864.38,0.99,0.35093,0.00023,17.71062]
[1777327774945,33.69,76861.87,0.99,0.35035,0.00023,17.69944]
[1777327776298,33.69,76861.75,0.99,0.35032,0.00023,17.6989]
[1777327776593,33.69,76853.94,0.99,0.34853,0.00023,17.66391]
[1777327778368,33.69,76853.94,0.99,0.34853,0.00023,17.66391]
[1777327778400,33.69,76853.94,0.99,0.34853,0.00023,17.66391]
[1777327778532,33.69,76854.53,0.99,0.34866,0.00023,17.66658]
[1777327783566,33.69,76853.75,0.99,0.34848,0.00023,17.66307]
[1777327786362,33.69,76853.8,0.99,0.34849,0.00023,17.66325]
[1777327786592,33.69,76853.33,0.99,0.34839,0.00023,17.66114]
[1777327791621,33.69,76850.95,0.99,0.34784,0.00023,17.65038]
[1777327792368,33.69,76850.95,0.99,0.34784,0.00023,17.65038]
[1777327792732,33.69,76850.35,0.99,0.3477,0.00023,17.64767]
[1777327793988,33.69,76850.3,0.99,0.34769,0.00023,17.64744]
[1777327794642,33.69,76850.43,0.99,0.34772,0.00023,17.64803]
[1777327797370,33.69,76848.96,0.99,0.34738,0.00023,17.64138]
[1777327797664,33.69,76849.27,0.99,0.34745,0.00023,17.64278]
[1777327799753,33.69,76848.63,0.99,0.34731,0.00023,17.63988]
[1777327800671,33.69,76848.24,0.99,0.34722,0.00023,17.63811]
[1777327800751,33.69,76845.48,0.99,0.34658,0.00023,17.62553]
[1777327806727,33.69,76840.89,0.99,0.34552,0.00023,17.60435]
[1777327808032,33.69,76841.85,0.99,0.34573,0.00023,17.6087]
[1777327808741,33.69,76841.8,0.99,0.34572,0.00023,17.60842]
[1777327811505,33.69,76844.42,0.99,0.34632,0.00023,17.62039]
[1777327811764,33.69,76844.05,0.99,0.34624,0.00023,17.6187]
[1777327813777,33.69,76849.37,0.99,0.34746,0.00023,17.64291]
[1777327818701,33.69,76848.93,0.99,0.34736,0.00023,17.64091]
[1777327823850,33.69,76847.97,0.99,0.34714,0.00023,17.63668]
[1777327827280,33.69,76847.6,0.99,0.34706,0.00023,17.63504]
[1777327832913,33.69,76839.05,0.99,0.34506,0.00023,17.59098]
[1777327837949,33.69,76839.53,0.99,0.34518,0.00023,17.5933]
[1777327840650,33.69,76839.78,0.99,0.34524,0.00023,17.59449]
[1777327843331,33.69,76838.89,0.99,0.34504,0.00023,17.59048]
[1777327849595,33.7,76838.74,0.99,0.34501,0.00023,17.58991]
[1777327849623,33.7,76838.74,0.99,0.34501,0.00023,17.58991]
[1777327849678,33.7,76838.74,0.99,0.34501,0.00023,17.58991]
[1777327849686,33.7,76838.74,0.99,0.34501,0.00023,17.58991]
[1777327849735,33.7,76838.74,0.99,0.34501,0.00023,17.58991]
[1777327849807,33.7,76839.29,0.99,0.34514,0.00023,17.59248]
[1777327852142,33.7,76845.27,0.99,0.34651,0.00023,17.61987]
[1777327858089,33.7,76849.2,0.99,0.34742,0.00023,17.63779]
[1777327863131,33.7,76850.57,0.99,0.34774,0.00023,17.64403]
[1777327868173,33.7,76850.64,0.99,0.34775,0.00023,17.6444]
[1777327872267,33.7,76845.24,0.99,0.34652,0.00023,17.61995]
[1777327878234,33.7,76845.73,0.99,0.34664,0.00023,17.62236]
[1777327880648,33.7,76845.96,0.99,0.34669,0.00023,17.62344]
[1777327880766,33.7,76845.96,0.99,0.34669,0.00023,17.62344]
[1777327880865,33.7,76845.96,0.99,0.34669,0.00023,17.62344]
[1777327880858,33.7,76846.14,0.99,0.34674,0.00023,17.62432]
[1777327881388,33.7,76846.14,0.99,0.34674,0.00023,17.62432]
[1777327882146,33.7,76842.98,0.99,0.34601,0.00023,17.60993]
[1777327882152,33.7,76842.98,0.99,0.34601,0.00023,17.60993]
[1777327882186,33.7,76842.98,0.99,0.34601,0.00023,17.60993]
[1777327882393,33.7,76842.98,0.99,0.34601,0.00023,17.60993]
[1777327882420,33.7,76839.81,0.99,0.34529,0.00023,17.59545]
[1777327884053,33.7,76839.81,0.99,0.34529,0.00023,17.59545]
[1777327884337,33.7,76839.81,0.99,0.34529,0.00023,17.59545]
[1777327884653,33.7,76831.45,0.99,0.34338,0.00023,17.55697]
[1777327885434,33.7,76831.45,0.99,0.34338,0.00023,17.55697]
[1777327885491,33.7,76836.86,0.99,0.34462,0.00023,17.58195]
[1777327885958,33.7,76836.86,0.99,0.34462,0.00023,17.58195]
[1777327885972,33.7,76836.86,0.99,0.34462,0.00023,17.58195]
[1777327886612,33.7,76836.86,0.99,0.34462,0.00023,17.58195]
[1777327886618,33.7,76836.86,0.99,0.34462,0.00023,17.58195]
[1777327892335,33.7,76833.79,0.99,0.34388,0.00023,17.56276]
[1777327897605,33.71,76833.32,0.99,0.34377,0.00023,17.56067]
[1777327903415,33.71,76831.79,0.99,0.34343,0.00023,17.55375]
[1777327908447,33.71,76834.88,0.99,0.34413,0.00023,17.5679]
[1777327913484,33.7,76832.59,0.99,0.3436,0.00023,17.55716]
[1777327918518,33.7,76833.45,0.99,0.34379,0.00023,17.56095]
[1777327922547,33.7,76826.7,0.99,0.34224,0.00023,17.52954]
[1777327927581,33.7,76827.11,0.99,0.34233,0.00023,17.53137]
[1777327930437,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930463,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930524,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930545,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930557,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930616,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930630,33.7,76830.12,0.99,0.34301,0.00023,17.54531]
[1777327930644,33.7,76835.58,0.99,0.34426,0.00023,17.57056]
[1777327930979,33.7,76835.58,0.99,0.34426,0.00023,17.57056]
[1777327931014,33.7,76835.58,0.99,0.34426,0.00023,17.57056]
[1777327931487,33.7,76835.58,0.99,0.34426,0.00023,17.57056]
[1777327931530,33.7,76835.58,0.99,0.34426,0.00023,17.57056]
[1777327933760,33.7,76842.59,0.99,0.34587,0.00023,17.60273]
[1777327934716,33.7,76842.59,0.99,0.34587,0.00023,17.60273]
[1777327934741,33.7,76842.59,0.99,0.34587,0.00023,17.60273]
[1777327934842,33.7,76845.31,0.99,0.34649,0.00023,17.61514]
[1777327939974,33.7,76843.19,0.99,0.34601,0.00023,17.60549]
[1777327940001,33.7,76843.19,0.99,0.34601,0.00023,17.60549]
[1777327940674,33.7,76842.15,0.99,0.34577,0.00023,17.60075]
[1777327942975,33.7,76842.03,0.99,0.34574,0.00023,17.60023]
[1777327944702,33.7,76834.02,0.99,0.34391,0.00023,17.56342]
[1777327945393,33.7,76834.02,0.99,0.34391,0.00023,17.56342]
[1777327945400,33.7,76834.02,0.99,0.34391,0.00023,17.56342]
[1777327945922,33.7,76831.64,0.99,0.34336,0.00023,17.55243]
[1777327951751,33.7,76828.14,0.99,0.34252,0.00023,17.53097]
[1777327954235,33.7,76827.67,0.99,0.34241,0.00023,17.52876]
[1777327954248,33.7,76827.67,0.99,0.34241,0.00023,17.52876]
[1777327954418,33.7,76827.67,0.99,0.34241,0.00023,17.52876]
[1777327957222,33.7,76827.72,0.99,0.34242,0.00023,17.52896]
[1777327957230,33.7,76827.72,0.99,0.34242,0.00023,17.52896]
[1777327959743,33.7,76825.75,0.99,0.34197,0.00023,17.51976]
[1777327959844,33.7,76824.99,0.99,0.34179,0.00023,17.51621]
[1777327960109,33.7,76824.99,0.99,0.34179,0.00023,17.51621]
[1777327960816,33.7,76825.11,0.99,0.34182,0.00023,17.51677]
[1777327965849,33.7,76825.32,0.99,0.34187,0.00023,17.51771]
[1777327970885,33.7,76825.61,0.99,0.34193,0.00023,17.51897]
[1777327975919,33.69,76824.49,0.99,0.34166,0.00023,17.5136]
[1777327980957,33.69,76824.72,0.99,0.34171,0.00023,17.51451]
[1777327986575,33.69,76825.36,0.99,0.34185,0.00023,17.51737]
[1777327992032,33.69,76824.27,0.99,0.34159,0.00023,17.51204]
[1777327997066,33.69,76823.58,0.99,0.34142,0.00023,17.50865]
[1777328002334,33.69,76823.81,0.99,0.34147,0.00023,17.50961]
[1777328008143,33.68,76825.27,0.99,0.34179,0.00023,17.51622]
[1777328013178,33.68,76826.34,0.99,0.34199,0.00023,17.51598]
[1777328018214,33.68,76827.12,0.99,0.34216,0.00023,17.51945]
[1777328023249,33.68,76827.66,0.99,0.34227,0.00023,17.5218]
[1777328028285,33.68,76830.78,0.99,0.34298,0.00023,17.53617]
[1777328033189,33.67,76830.97,0.99,0.34301,0.00023,17.53685]
[1777328033221,33.67,76830.97,0.99,0.34301,0.00023,17.53685]
[1777328033270,33.67,76830.97,0.99,0.34301,0.00023,17.53685]
[1777328033297,33.67,76830.97,0.99,0.34301,0.00023,17.53685]
[1777328035335,33.67,76832.87,0.99,0.34344,0.00023,17.54558]
[1777328035777,33.67,76832.87,0.99,0.34344,0.00023,17.54558]
[1777328035807,33.67,76832.87,0.99,0.34344,0.00023,17.54558]
[1777328035879,33.67,76842.6,0.99,0.34567,0.00023,17.59037]
[1777328040844,33.67,76844.93,0.99,0.34621,0.00023,17.60103]
[1777328040878,33.67,76844.93,0.99,0.34621,0.00023,17.60103]
[1777328040935,33.67,76844.93,0.99,0.34621,0.00023,17.60103]
[1777328040937,33.67,76844.59,0.99,0.34613,0.00023,17.59949]
[1777328041658,33.67,76854.66,0.99,0.34845,0.00023,17.64518]
[1777328044048,33.67,76856.22,0.99,0.3488,0.00023,17.65216]
[1777328044399,33.67,76856.22,0.99,0.3488,0.00023,17.65216]
[1777328045750,33.67,76856.22,0.99,0.3488,0.00023,17.65216]
[1777328045852,33.67,76856.04,0.99,0.34876,0.00023,17.6513]
[1777328051449,33.67,76855.15,0.99,0.34855,0.00023,17.6472]
[1777328053519,33.67,76855.46,0.99,0.34862,0.00023,17.64857]
[1777328053566,33.67,76855.65,0.99,0.34866,0.00023,17.64941]
[1777328059504,33.67,76853.99,0.99,0.34828,0.00023,17.64187]
[1777328064540,33.67,76852.13,0.99,0.34785,0.00023,17.63347]
[1777328069967,33.67,76849.33,0.99,0.34721,0.00023,17.62082]
[1777328070648,33.67,76849.33,0.99,0.34721,0.00023,17.62083]
[1777328070800,33.67,76849.33,0.99,0.34721,0.00023,17.62083]
[1777328070833,33.67,76849.33,0.99,0.34721,0.00023,17.62083]
[1777328071719,33.67,76848.28,0.99,0.34697,0.00023,17.61608]
[1777328076840,33.67,76845.81,0.99,0.34636,0.00023,17.59974]
[1777328081532,33.67,76846.61,0.99,0.34654,0.00023,17.60339]
[1777328081658,33.67,76847.25,0.99,0.34669,0.00023,17.60631]
[1777328086911,33.67,76845.8,0.99,0.34636,0.00023,17.59972]
[1777328091955,33.67,76843.72,0.99,0.34588,0.00023,17.59024]
[1777328092028,33.67,76843.72,0.99,0.34588,0.00023,17.59024]
[1777328092097,33.67,76843.64,0.99,0.34586,0.00023,17.58988]
[1777328092107,33.67,76843.64,0.99,0.34586,0.00023,17.58988]
[1777328092737,33.67,76843.64,0.99,0.34586,0.00023,17.58988]
[1777328093862,33.67,76843.64,0.99,0.34586,0.00023,17.58988]
[1777328094008,33.67,76843.64,0.99,0.34586,0.00023,17.58988]
[1777328096596,33.67,76838.37,0.99,0.34466,0.00023,17.56576]
[1777328101620,33.67,76837.76,0.99,0.34451,0.00023,17.56285]
[1777328101647,33.67,76837.76,0.99,0.34451,0.00023,17.56285]
[1777328101725,33.67,76837.76,0.99,0.34451,0.00023,17.56285]
[1777328101821,33.67,76841.29,0.99,0.34532,0.00023,17.57905]
[1777328103037,33.67,76841.29,0.99,0.34532,0.00023,17.57905]
[1777328104718,33.67,76844.34,0.99,0.34602,0.00023,17.59301]
[1777328104824,33.67,76847.68,0.99,0.34679,0.00023,17.60825]
[1777328106927,33.67,76848.04,0.99,0.34687,0.00023,17.60991]
[1777328107021,33.67,76848.04,0.99,0.34687,0.00023,17.60991]
[1777328107030,33.67,76848.04,0.99,0.34687,0.00023,17.60991]
[1777328107044,33.67,76851.35,0.99,0.34763,0.00023,17.62491]
[1777328107125,33.67,76851.35,0.99,0.34763,0.00023,17.62491]
[1777328107257,33.67,76851.35,0.99,0.34763,0.00023,17.62491]
[1777328107843,33.67,76851.35,0.99,0.34764,0.00023,17.62495]
[1777328108135,33.67,76851.35,0.99,0.34764,0.00023,17.62495]
[1777328108873,33.67,76851.35,0.99,0.34764,0.00023,17.62495]
[1777328108952,33.67,76855.64,0.99,0.34863,0.00023,17.64436]
[1777328110163,33.67,76855.42,0.99,0.34858,0.00023,17.6434]
[1777328115796,33.67,76854.87,0.99,0.34846,0.00023,17.64105]
[1777328118232,33.67,76856.82,0.99,0.3489,0.00023,17.6498]
[1777328120252,33.67,76856.24,0.99,0.34877,0.00023,17.64717]
[1777328122408,33.67,76855.76,0.99,0.34866,0.00023,17.64501]
[1777328122422,33.67,76855.76,0.99,0.34866,0.00023,17.64501]
[1777328122427,33.67,76855.76,0.99,0.34866,0.00023,17.64501]
[1777328125589,33.67,76854.05,0.99,0.34826,0.00023,17.63729]
[1777328125611,33.67,76853.72,0.99,0.34819,0.00023,17.6358]
[1777328129858,33.67,76853.01,0.99,0.34803,0.00023,17.63259]
[1777328129943,33.67,76853.01,0.99,0.34803,0.00023,17.63259]
[1777328130024,33.67,76846.91,0.99,0.34662,0.00023,17.60493]
[1777328130378,33.67,76846.91,0.99,0.34662,0.00023,17.60493]
[1777328131011,33.67,76840.67,0.99,0.34515,0.00023,17.57136]
[1777328131386,33.67,76840.67,0.99,0.34515,0.00023,17.57136]
[1777328131402,33.67,76840.67,0.99,0.34515,0.00023,17.57136]
[1777328132012,33.67,76840.77,0.99,0.34518,0.00023,17.57187]
[1777328132407,33.67,76840.77,0.99,0.34518,0.00023,17.57187]
[1777328132826,33.67,76840.77,0.99,0.34518,0.00023,17.57187]
[1777328133071,33.67,76831.29,0.99,0.34301,0.00023,17.52817]
[1777328133250,33.67,76831.29,0.99,0.34301,0.00023,17.52817]
[1777328133265,33.67,76831.29,0.99,0.34301,0.00023,17.52817]
[1777328134025,33.67,76831.32,0.99,0.34301,0.00023,17.52831]
[1777328138286,33.67,76829.86,0.99,0.34268,0.00023,17.52155]
[1777328144096,33.67,76829.78,0.99,0.34266,0.00023,17.52118]
[1777328149130,33.67,76830.86,0.99,0.34291,0.00023,17.52618]
[1777328153170,33.67,76830.49,0.99,0.34282,0.00023,17.52445]
[1777328153205,33.67,76830.49,0.99,0.34282,0.00023,17.52445]
[1777328153272,33.67,76830.56,0.99,0.34284,0.00023,17.52477]
[1777328158766,33.67,76829.99,0.99,0.34271,0.00023,17.52209]
[1777328162978,33.67,76831.08,0.99,0.34296,0.00023,17.52713]
[1777328162995,33.67,76831.08,0.99,0.34296,0.00023,17.52713]
[1777328163037,33.67,76833.47,0.99,0.3435,0.00023,17.5382]
[1777328163815,33.67,76833.47,0.99,0.3435,0.00023,17.5382]
[1777328163855,33.67,76833.47,0.99,0.3435,0.00023,17.5382]
[1777328163867,33.67,76834.62,0.99,0.34377,0.00023,17.5435]
[1777328168810,33.67,76834.89,0.99,0.34382,0.00023,17.54469]
[1777328174308,33.67,76835.96,0.99,0.34406,0.00023,17.54949]
[1777328179342,33.67,76832.39,0.99,0.34324,0.00023,17.53288]
[1777328184418,33.67,76833.57,0.99,0.34351,0.00023,17.53828]
[1777328190073,33.67,76834.95,0.99,0.34382,0.00023,17.54461]
[1777328195615,33.67,76835.13,0.99,0.34382,0.00023,17.54033]
[1777328201759,33.67,76834.99,0.99,0.34379,0.00023,17.53965]
[1777328201977,33.67,76834.99,0.99,0.34379,0.00023,17.53965]
[1777328201999,33.67,76834.99,0.99,0.34379,0.00023,17.53965]
[1777328202007,33.67,76834.99,0.99,0.34379,0.00023,17.53965]
[1777328207756,33.67,76834.87,0.99,0.34376,0.00023,17.53905]
[1777328213790,33.67,76834.1,0.99,0.34358,0.00023,17.53547]
[1777328213804,33.67,76834.1,0.99,0.34358,0.00023,17.53547]
[1777328214541,33.67,76833.37,0.99,0.34341,0.00023,17.53207]
[1777328214574,33.67,76833.37,0.99,0.34341,0.00023,17.53207]
[1777328220002,33.67,76833.47,0.99,0.34343,0.00023,17.53252]
[1777328225664,33.67,76834.05,0.99,0.34356,0.00023,17.53516]
[1777328230699,33.66,76834.16,0.99,0.34359,0.00023,17.53565]
[1777328233206,33.66,76834.4,0.99,0.34364,0.00023,17.53675]
[1777328233868,33.66,76834.4,0.99,0.34364,0.00023,17.53674]
[1777328233951,33.67,76838.49,0.99,0.34458,0.00023,17.55565]
[1777328235735,33.67,76847.15,0.99,0.34657,0.00023,17.59532]
[1777328237934,33.67,76847.77,0.99,0.34671,0.00023,17.59813]
[1777328237965,33.66,76849.34,0.99,0.34707,0.00023,17.60525]
[1777328243791,33.66,76850.44,0.99,0.34732,0.00023,17.61019]
[1777328245409,33.66,76850.4,0.99,0.34731,0.00023,17.61002]
[1777328245923,33.66,76850.4,0.99,0.34731,0.00023,17.61002]
[1777328245939,33.66,76850.4,0.99,0.34731,0.00023,17.61002]
[1777328245950,33.66,76850.4,0.99,0.34731,0.00023,17.61002]
[1777328246022,33.66,76850.96,0.99,0.34744,0.00023,17.61257]
[1777328246407,33.66,76850.96,0.99,0.34744,0.00023,17.61257]
[1777328246424,33.66,76850.96,0.99,0.34744,0.00023,17.61257]
[1777328247612,33.66,76850.96,0.99,0.34744,0.00023,17.61258]
[1777328253173,33.66,76855.0,0.99,0.34834,0.00023,17.62579]
[1777328255673,33.66,76855.57,0.99,0.34847,0.00023,17.62836]
[1777328257258,33.66,76854.2,0.99,0.34815,0.00023,17.62218]
[1777328258108,33.66,76852.84,0.99,0.34784,0.00023,17.61604]
[1777328260391,33.66,76853.02,0.99,0.34788,0.00023,17.61688]
[1777328262015,33.67,76853.08,0.99,0.3479,0.00023,17.61718]
[1777328265978,33.67,76853.21,0.99,0.34793,0.00023,17.61779]
[1777328266023,33.67,76853.21,0.99,0.34793,0.00023,17.61779]
[1777328266049,33.67,76853.66,0.99,0.34803,0.00023,17.61986]
[1777328266305,33.67,76853.66,0.99,0.34803,0.00023,17.61986]
[1777328266315,33.67,76853.66,0.99,0.34803,0.00023,17.61986]
[1777328267091,33.67,76853.66,0.99,0.34803,0.00023,17.61986]
[1777328267119,33.67,76853.66,0.99,0.34803,0.00023,17.61986]
[1777328267819,33.67,76849.84,0.99,0.34716,0.00023,17.60257]
[1777328267977,33.67,76849.84,0.99,0.34716,0.00023,17.60257]
[1777328268012,33.67,76849.84,0.99,0.34716,0.00023,17.60257]
[1777328268043,33.67,76850.37,0.99,0.34728,0.00023,17.60501]
[1777328274001,33.67,76849.29,0.99,0.34704,0.00023,17.60026]
[1777328275904,33.67,76849.3,0.99,0.34704,0.00023,17.60033]
[1777328281049,33.67,76851.51,0.99,0.34756,0.00023,17.61047]
[1777328286084,33.67,76850.25,0.99,0.34727,0.00023,17.60485]
[1777328288005,33.67,76850.2,0.99,0.34726,0.00023,17.60464]
[1777328290013,33.67,76850.18,0.99,0.34726,0.00023,17.60459]
[1777328294058,33.67,76849.78,0.99,0.34717,0.00023,17.60285]
[1777328295261,33.67,76850.67,0.99,0.34738,0.00023,17.60691]
[1777328295310,33.67,76850.67,0.99,0.34738,0.00023,17.60693]
[1777328295345,33.67,76850.67,0.99,0.34738,0.00023,17.60693]
[1777328295387,33.67,76850.67,0.99,0.34738,0.00023,17.60693]
[1777328296112,33.67,76850.67,0.99,0.34738,0.00023,17.60693]
[1777328296224,33.67,76850.67,0.99,0.34738,0.00023,17.60693]
[1777328296260,33.67,76850.67,0.99,0.34738,0.00023,17.60693]
[1777328296200,33.67,76857.82,0.99,0.34903,0.00023,17.6392]
[1777328297054,33.67,76857.82,0.99,0.34903,0.00023,17.6392]
[1777328297087,33.67,76857.82,0.99,0.34903,0.00023,17.6392]
[1777328298601,33.67,76859.84,0.99,0.34949,0.00023,17.64825]
[1777328299177,33.67,76859.84,0.99,0.34949,0.00023,17.64825]
[1777328299185,33.67,76859.84,0.99,0.34949,0.00023,17.64825]
[1777328299206,33.67,76859.84,0.99,0.34949,0.00023,17.64825]
[1777328299241,33.67,76857.72,0.99,0.349,0.00023,17.63873]
[1777328301197,33.67,76851.94,0.99,0.34767,0.00023,17.61267]
[1777328302888,33.67,76851.74,0.99,0.34763,0.00023,17.61178]
[1777328303209,33.67,76851.21,0.99,0.3475,0.00023,17.6094]
[1777328305449,33.67,76850.78,0.99,0.34741,0.00023,17.60748]
[1777328306230,33.67,76850.59,0.99,0.34736,0.00023,17.60664]
[1777328307093,33.67,76850.59,0.99,0.34736,0.00023,17.60664]
[1777328307236,33.67,76850.68,0.99,0.34739,0.00023,17.60706]
[1777328312272,33.68,76850.18,0.99,0.34724,0.00023,17.59982]
[1777328315531,33.68,76849.71,0.99,0.34713,0.00023,17.59775]
[1777328316299,33.68,76849.89,0.99,0.34718,0.00023,17.59858]
[1777328321363,33.68,76849.04,0.99,0.34698,0.00023,17.5948]
[1777328321400,33.68,76849.04,0.99,0.34698,0.00023,17.5948]
[1777328321409,33.68,76849.04,0.99,0.34698,0.00023,17.5948]
[1777328322015,33.68,76849.04,0.99,0.34698,0.00023,17.5948]
[1777328322046,33.68,76849.04,0.99,0.34698,0.00023,17.5948]
[1777328322117,33.68,76849.84,0.99,0.34717,0.00023,17.59847]
[1777328322367,33.68,76849.84,0.99,0.34717,0.00023,17.59847]
[1777328322869,33.68,76849.84,0.99,0.34717,0.00023,17.59847]
[1777328322901,33.68,76849.84,0.99,0.34717,0.00023,17.59847]
[1777328322909,33.68,76849.84,0.99,0.34717,0.00023,17.59847]
[1777328325569,33.68,76849.52,0.99,0.3471,0.00023,17.59706]
[1777328325649,33.68,76849.48,0.99,0.34709,0.00023,17.59689]
[1777328332412,33.68,76849.16,0.99,0.34702,0.00023,17.59555]
[1777328337449,33.68,76849.39,0.99,0.34708,0.00023,17.59666]
[1777328341919,33.68,76850.23,0.99,0.34727,0.00023,17.6005]
[1777328342020,33.68,76850.33,0.99,0.3473,0.00023,17.60098]
[1777328343675,33.68,76850.33,0.99,0.3473,0.00023,17.60098]
[1777328344277,33.68,76849.99,0.99,0.34722,0.00023,17.59945]
[1777328345139,33.68,76855.16,0.99,0.34841,0.00023,17.62291]
[1777328347248,33.68,76855.16,0.99,0.34841,0.00023,17.62291]
[1777328347312,33.68,76856.52,0.99,0.34873,0.00023,17.62908]
[1777328349428,33.68,76860.46,0.99,0.34964,0.00023,17.64678]
[1777328349532,33.68,76860.46,0.99,0.34964,0.00023,17.64679]
[1777328354567,33.69,76865.47,0.99,0.35083,0.00023,17.66982]
[1777328356371,33.69,76867.2,0.99,0.35124,0.00023,17.67767]
[1777328357048,33.69,76867.2,0.99,0.35124,0.00023,17.67767]
[1777328358718,33.7,76866.85,0.99,0.35117,0.00023,17.67628]
[1777328358810,33.7,76866.04,0.99,0.35099,0.00023,17.67286]
[1777328361481,33.7,76866.23,0.99,0.35104,0.00023,17.67379]
[1777328361564,33.7,76866.23,0.99,0.35104,0.00023,17.67379]
[1777328362024,33.7,76866.23,0.99,0.35104,0.00023,17.67379]
[1777328362044,33.7,76866.23,0.99,0.35104,0.00023,17.67379]
[1777328362731,33.7,76865.1,0.99,0.35079,0.00023,17.66896]
[1777328362766,33.7,76865.1,0.99,0.35079,0.00023,17.66896]
[1777328362790,33.7,76865.1,0.99,0.35079,0.00023,17.66896]
[1777328362815,33.7,76865.1,0.99,0.35079,0.00023,17.66896]
[1777328362829,33.7,76865.1,0.99,0.35079,0.00023,17.66896]
[1777328362917,33.7,76865.1,0.99,0.35079,0.00023,17.66896]
[1777328362992,33.7,76861.62,0.99,0.34999,0.00023,17.65342]
[1777328364114,33.7,76853.49,0.99,0.34811,0.00023,17.61691]
[1777328365507,33.7,76851.42,0.99,0.34764,0.00023,17.60756]
[1777328366858,33.7,76851.42,0.99,0.34764,0.00023,17.60756]
[1777328366937,33.7,76851.69,0.99,0.3477,0.00023,17.6088]
[1777328372741,33.7,76851.88,0.99,0.34771,0.00023,17.60464]
[1777328372947,33.7,76851.88,0.99,0.34771,0.00023,17.60464]
[1777328373332,33.7,76851.88,0.99,0.34771,0.00023,17.60464]
[1777328373346,33.7,76851.88,0.99,0.34771,0.00023,17.60464]
[1777328373701,33.7,76851.6,0.99,0.34764,0.00023,17.6034]
[1777328374579,33.7,76851.6,0.99,0.34764,0.00023,17.6034]
[1777328374595,33.7,76851.6,0.99,0.34764,0.00023,17.6034]
[1777328374974,33.7,76851.6,0.99,0.34764,0.00023,17.6034]
[1777328376992,33.7,76846.12,0.99,0.34639,0.00023,17.57856]
[1777328382842,33.7,76847.2,0.99,0.34664,0.00023,17.58366]
[1777328382852,33.7,76847.2,0.99,0.34664,0.00023,17.58366]
[1777328382943,33.7,76846.97,0.99,0.3466,0.00023,17.58268]
[1777328389020,33.7,76846.83,0.99,0.34656,0.00023,17.58206]
[1777328391843,33.7,76846.95,0.99,0.34659,0.00023,17.58261]
[1777328391878,33.7,76846.95,0.99,0.34659,0.00023,17.58261]
[1777328391905,33.7,76846.95,0.99,0.34659,0.00023,17.58261]
[1777328391944,33.7,76846.95,0.99,0.34659,0.00023,17.58261]
[1777328392016,33.7,76846.95,0.99,0.34659,0.00023,17.58261]
[1777328392327,33.7,76847.96,0.99,0.34682,0.00023,17.58719]
[1777328392833,33.7,76847.96,0.99,0.34682,0.00023,17.58719]
[1777328392860,33.7,76847.96,0.99,0.34682,0.00023,17.58719]
[1777328393311,33.7,76834.23,0.99,0.34367,0.00023,17.52423]
[1777328394316,33.7,76828.86,0.99,0.34244,0.00023,17.49933]
[1777328394607,33.7,76828.86,0.99,0.34244,0.00023,17.49933]
[1777328394619,33.7,76828.86,0.99,0.34244,0.00023,17.49933]
[1777328395210,33.7,76828.86,0.99,0.34244,0.00023,17.49933]
[1777328395312,33.7,76827.67,0.99,0.34217,0.00023,17.49381]
[1777328399887,33.71,76827.58,0.99,0.34215,0.00023,17.49349]
[1777328400961,33.71,76827.58,0.99,0.34215,0.00023,17.49349]
[1777328401277,33.71,76827.58,0.99,0.34215,0.00023,17.49349]
[1777328401297,33.71,76828.61,0.99,0.34239,0.00023,17.4983]
[1777328406935,33.71,76829.19,0.99,0.34252,0.00023,17.50105]
[1777328412319,33.71,76829.12,0.99,0.34251,0.00023,17.50074]
[1777328417648,33.71,76829.15,0.99,0.34252,0.00023,17.50089]
[1777328425563,33.71,76828.43,0.99,0.34235,0.00023,17.49752]
[1777328426376,33.71,76828.53,0.99,0.34237,0.00023,17.49799]
[1777328427520,33.71,76828.82,0.99,0.34244,0.00023,17.49933]
[1777328427547,33.71,76828.82,0.99,0.34244,0.00023,17.49933]
[1777328427823,33.71,76828.82,0.99,0.34244,0.00023,17.49933]
[1777328427924,33.71,76828.81,0.99,0.34244,0.00023,17.49928]
[1777328428693,33.71,76828.81,0.99,0.34244,0.00023,17.49928]
[1777328429301,33.71,76828.75,0.99,0.34242,0.00023,17.499]
[1777328430411,33.71,76828.75,0.99,0.34242,0.00023,17.499]
[1777328431105,33.71,76828.55,0.99,0.34234,0.00023,17.49297]
[1777328436141,33.71,76828.36,0.99,0.34229,0.00023,17.49206]
[1777328441173,33.71,76828.88,0.99,0.34241,0.00023,17.49445]
[1777328448226,33.71,76828.74,0.99,0.34238,0.00023,17.49377]
[1777328452764,33.7,76826.7,0.99,0.34191,0.00023,17.48425]
[1777328452798,33.7,76826.7,0.99,0.34191,0.00023,17.48425]
[1777328453810,33.7,76826.61,0.99,0.34189,0.00023,17.48383]
[1777328454266,33.7,76826.95,0.99,0.34197,0.00023,17.48542]
[1777328459393,33.7,76826.22,0.99,0.3418,0.00023,17.482]
[1777328465098,33.7,76826.14,0.99,0.34178,0.00023,17.48161]
[1777328466934,33.7,76825.96,0.99,0.34174,0.00023,17.48076]
[1777328471507,33.7,76827.75,0.99,0.34215,0.00023,17.48906]
[1777328472391,33.7,76827.81,0.99,0.34216,0.00023,17.48933]
[1777328477427,33.7,76829.91,0.99,0.34264,0.00023,17.49902]
[1777328478782,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328478813,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328478899,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328479040,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328479234,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328479270,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328479279,33.7,76830.15,0.99,0.34269,0.00023,17.50014]
[1777328479441,33.7,76830.05,0.99,0.34267,0.00023,17.49964]
[1777328481455,33.7,76835.84,0.99,0.34399,0.00023,17.52637]
[1777328486490,33.7,76834.57,0.99,0.34369,0.00023,17.52032]
[1777328491525,33.7,76832.99,0.99,0.34328,0.00023,17.50776]
[1777328496562,33.7,76832.2,0.99,0.34309,0.00023,17.50396]
[1777328501596,33.69,76832.37,0.99,0.34312,0.00023,17.50461]
[1777328506447,33.69,76833.77,0.99,0.34344,0.00023,17.51098]
[1777328510927,33.69,76832.77,0.99,0.3432,0.00023,17.50624]
[1777328511701,33.69,76832.65,0.99,0.34317,0.00023,17.50563]
[1777328512635,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513015,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513049,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513056,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513164,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513202,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513216,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513230,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513327,33.69,76832.95,0.99,0.34324,0.00023,17.50702]
[1777328513361,33.69,76833.27,0.99,0.34331,0.00023,17.50845]
[1777328514484,33.69,76833.27,0.99,0.34331,0.00023,17.50845]
[1777328513683,33.69,76844.19,0.99,0.34582,0.00023,17.55869]
[1777328515128,33.69,76844.19,0.99,0.34582,0.00023,17.55869]
[1777328516088,33.69,76845.2,0.99,0.34605,0.00023,17.56336]
[1777328516118,33.69,76845.43,0.99,0.34611,0.00023,17.56442]
[1777328521736,33.69,76843.2,0.99,0.3456,0.00023,17.55431]
[1777328523495,33.69,76843.2,0.99,0.3456,0.00023,17.55431]
[1777328530779,33.69,76843.82,0.99,0.34575,0.00023,17.55733]
[1777328530880,33.69,76845.72,0.99,0.34619,0.00023,17.56601]
[1777328531786,33.69,76845.72,0.99,0.34619,0.00023,17.56601]
[1777328532532,33.69,76845.72,0.99,0.34619,0.00023,17.56601]
[1777328531887,33.7,76846.03,0.99,0.34626,0.00023,17.56744]
[1777328532579,33.7,76846.03,0.99,0.34626,0.00023,17.56744]
[1777328532813,33.7,76846.03,0.99,0.34626,0.00023,17.56746]
[1777328538854,33.7,76848.04,0.99,0.34673,0.00023,17.57672]
[1777328546910,33.7,76849.26,0.99,0.34702,0.00023,17.58241]
[1777328554968,33.7,76849.89,0.99,0.34713,0.00023,17.5804]
[1777328560217,33.7,76851.34,0.99,0.34747,0.00023,17.58707]
[1777328566045,33.7,76851.91,0.99,0.34761,0.00023,17.58978]
[1777328571079,33.7,76852.73,0.99,0.34781,0.00023,17.5936]
[1777328576115,33.71,76852.35,0.99,0.34773,0.00023,17.592]
[1777328577458,33.71,76852.35,0.99,0.34773,0.00023,17.592]
[1777328578374,33.71,76852.55,0.99,0.34777,0.00023,17.59293]
[1777328578393,33.71,76852.55,0.99,0.34777,0.00023,17.59293]
[1777328578433,33.71,76852.55,0.99,0.34777,0.00023,17.59293]
[1777328578536,33.71,76852.54,0.99,0.34777,0.00023,17.59291]
[1777328578815,33.71,76852.54,0.99,0.34777,0.00023,17.59291]
[1777328580487,33.71,76852.06,0.99,0.34766,0.00023,17.59074]
[1777328580588,33.71,76837.13,0.99,0.34423,0.00023,17.52259]
[1777328581174,33.71,76837.13,0.99,0.34423,0.00023,17.52259]
[1777328586184,33.71,76836.2,0.99,0.34402,0.00023,17.51834]
[1777328591219,33.71,76835.68,0.99,0.3439,0.00023,17.51598]
[1777328596491,33.71,76835.5,0.99,0.34386,0.00023,17.51513]
[1777328598511,33.71,76835.89,0.99,0.34395,0.00023,17.51695]
[1777328598610,33.71,76835.87,0.99,0.34394,0.00023,17.51685]
[1777328604132,33.71,76836.57,0.99,0.3441,0.00023,17.52002]
[1777328609345,33.7,76838.74,0.99,0.34459,0.00023,17.52985]
[1777328611498,33.7,76838.86,0.99,0.34462,0.00023,17.53038]
[1777328611569,33.7,76838.7,0.99,0.34454,0.00023,17.52453]
[1777328617511,33.7,76838.14,0.99,0.34441,0.00023,17.52184]
[1777328617556,33.7,76838.14,0.99,0.34441,0.00023,17.52184]
[1777328617611,33.7,76837.88,0.99,0.34434,0.00023,17.52059]
[1777328621524,33.7,76837.71,0.99,0.3443,0.00023,17.51975]
[1777328621539,33.7,76837.71,0.99,0.3443,0.00023,17.51975]
[1777328621593,33.7,76837.47,0.99,0.34424,0.00023,17.51859]
[1777328621980,33.7,76837.47,0.99,0.34424,0.00023,17.51859]
[1777328628672,33.7,76839.52,0.99,0.34471,0.00023,17.52795]
[1777328631706,33.7,76838.79,0.99,0.34454,0.00023,17.52461]
[1777328636787,33.7,76840.63,0.99,0.34497,0.00023,17.53305]
[1777328638228,33.7,76839.4,0.99,0.34468,0.00023,17.52739]
[1777328638235,33.7,76839.4,0.99,0.34468,0.00023,17.52739]
[1777328638549,33.7,76839.5,0.99,0.34471,0.00023,17.52785]
[1777328640564,33.7,76833.02,0.99,0.34322,0.00023,17.49794]
[1777328643834,33.7,76832.52,0.99,0.3431,0.00023,17.49557]
[1777328645857,33.7,76831.59,0.99,0.34289,0.00023,17.49122]
[1777328651019,33.7,76832.64,0.99,0.34312,0.00023,17.49605]
[1777328651927,33.7,76832.68,0.99,0.34313,0.00023,17.49616]
[1777328657684,33.7,76832.97,0.99,0.34319,0.00023,17.49739]
[1777328662726,33.7,76833.22,0.99,0.34324,0.00023,17.49844]
[1777328665409,33.7,76833.22,0.99,0.34324,0.00023,17.49844]
[1777328666078,33.69,76833.31,0.99,0.34326,0.00023,17.4988]
[1777328671489,33.69,76833.5,0.99,0.3433,0.00023,17.49959]
[1777328672132,33.69,76833.57,0.99,0.34327,0.00023,17.49479]
[1777328677822,33.69,76833.67,0.99,0.34329,0.00023,17.49514]
[1777328680729,33.69,76833.85,0.99,0.34333,0.00023,17.49591]
[1777328682216,33.69,76833.87,0.99,0.34333,0.00023,17.49601]
[1777328688698,33.69,76834.45,0.99,0.34346,0.00023,17.49857]
[1777328690438,33.69,76834.14,0.99,0.34339,0.00023,17.4971]
[1777328692327,33.69,76834.28,0.99,0.34342,0.00023,17.49771]
[1777328693332,33.69,76834.29,0.99,0.34342,0.00023,17.49771]
[1777328694344,33.69,76834.33,0.99,0.34343,0.00023,17.49788]
[1777328694669,33.69,76834.33,0.99,0.34343,0.00023,17.49788]
[1777328696364,33.69,76834.34,0.99,0.34343,0.00023,17.4979]
[1777328696963,33.69,76834.26,0.99,0.34341,0.00023,17.49749]
[1777328696969,33.69,76834.26,0.99,0.34341,0.00023,17.49749]
[1777328697715,33.69,76834.26,0.99,0.34341,0.00023,17.49749]
[1777328698384,33.69,76834.26,0.99,0.34341,0.00023,17.49749]
[1777328703620,33.69,76834.36,0.99,0.34342,0.00023,17.49786]
[1777328703631,33.69,76834.36,0.99,0.34342,0.00023,17.49786]
[1777328705567,33.69,76833.23,0.99,0.34316,0.00023,17.49258]
[1777328706238,33.69,76834.01,0.99,0.34334,0.00023,17.49617]
[1777328707745,33.69,76834.04,0.99,0.34335,0.00023,17.49629]
[1777328708489,33.69,76834.04,0.99,0.34335,0.00023,17.49629]
[1777328709798,33.69,76834.11,0.99,0.34336,0.00023,17.49658]
[1777328709805,33.69,76834.11,0.99,0.34336,0.00023,17.49658]
[1777328710545,33.69,76834.11,0.99,0.34336,0.00023,17.49658]
[1777328711908,33.68,76834.35,0.99,0.34341,0.00023,17.49763]
[1777328718105,33.68,76834.4,0.99,0.34342,0.00023,17.49775]
[1777328724146,33.68,76834.34,0.99,0.3434,0.00023,17.49737]
[1777328725901,33.68,76834.46,0.99,0.34343,0.00023,17.49791]
[1777328726673,33.68,76834.46,0.99,0.34343,0.00023,17.49791]
[1777328726906,33.68,76834.08,0.99,0.34334,0.00023,17.49611]
[1777328726912,33.68,76834.08,0.99,0.34334,0.00023,17.49611]
[1777328734216,33.68,76834.09,0.99,0.34329,0.00023,17.49095]
[1777328741479,33.68,76834.35,0.99,0.34335,0.00023,17.49206]
[1777328743454,33.68,76834.35,0.99,0.34335,0.00023,17.49206]
[1777328744875,33.68,76834.43,0.99,0.34336,0.00023,17.4924]
[1777328745945,33.68,76834.42,0.99,0.34336,0.00023,17.49234]
[1777328745951,33.68,76834.42,0.99,0.34336,0.00023,17.49234]
[1777328747153,33.68,76837.37,0.99,0.34404,0.00023,17.50596]
[1777328747343,33.68,76837.37,0.99,0.34404,0.00023,17.50596]
[1777328747435,33.68,76840.76,0.99,0.34482,0.00023,17.52155]
[1777328748624,33.68,76840.76,0.99,0.34482,0.00023,17.52155]
[1777328748705,33.68,76845.45,0.99,0.3459,0.00023,17.54309]
[1777328749356,33.68,76845.45,0.99,0.3459,0.00023,17.54309]
[1777328749658,33.68,76847.1,0.99,0.34628,0.00023,17.55064]
[1777328756608,33.68,76848.11,0.99,0.34652,0.00023,17.55532]
[1777328762152,33.68,76847.37,0.99,0.34635,0.00023,17.55204]
[1777328767451,33.68,76848.0,0.99,0.3465,0.00023,17.55502]
[1777328772485,33.68,76849.1,0.99,0.34676,0.00023,17.56011]
[1777328777520,33.68,76849.95,0.99,0.34696,0.00023,17.56407]
[1777328782514,33.69,76854.11,0.99,0.34792,0.00023,17.58299]
[1777328782613,33.69,76854.17,0.99,0.34794,0.00023,17.58327]
[1777328789184,33.69,76854.85,0.99,0.3481,0.00023,17.58642]
[1777328789273,33.69,76854.85,0.99,0.3481,0.00023,17.58642]
[1777328790999,33.69,76857.6,0.99,0.34874,0.00023,17.59889]
[1777328791046,33.69,76857.6,0.99,0.34874,0.00023,17.59889]
[1777328791725,33.69,76858.71,0.99,0.34896,0.00023,17.59883]
[1777328793401,33.69,76859.19,0.99,0.34907,0.00023,17.601]
[1777328794806,33.69,76859.06,0.99,0.34904,0.00023,17.60047]
[1777328799079,33.69,76858.87,0.99,0.34901,0.00023,17.59986]
[1777328799087,33.69,76858.87,0.99,0.34901,0.00023,17.59986]
[1777328799674,33.69,76858.9,0.99,0.34902,0.00023,17.60005]
[1777328807636,33.69,76861.22,0.99,0.34956,0.00023,17.61058]
[1777328810868,33.7,76860.08,0.99,0.34932,0.00023,17.60579]
[1777328810969,33.7,76860.4,0.99,0.34939,0.00023,17.60722]
[1777328819814,33.7,76858.5,0.99,0.34897,0.00023,17.59902]
[1777328826863,33.7,76859.19,0.99,0.34914,0.00023,17.60232]
[1777328832110,33.71,76858.31,0.99,0.34894,0.00023,17.59851]
[1777328837402,33.71,76857.78,0.99,0.34883,0.00023,17.59625]
[1777328838099,33.71,76859.28,0.99,0.34918,0.00023,17.60304]
[1777328838268,33.71,76859.28,0.99,0.34918,0.00023,17.60304]
[1777328838496,33.71,76859.11,0.99,0.34914,0.00023,17.6023]
[1777328839288,33.71,76867.74,0.99,0.35114,0.00023,17.64081]
[1777328840834,33.71,76867.74,0.99,0.35114,0.00023,17.64081]
[1777328840538,33.71,76875.58,0.99,0.35295,0.00023,17.67543]
[1777328841257,33.71,76876.02,0.99,0.35305,0.00023,17.67736]
[1777328845728,33.71,76876.38,0.99,0.35314,0.00023,17.67893]
[1777328845829,33.71,76878.67,0.99,0.35367,0.00023,17.68893]
[1777328847961,33.71,76879.35,0.99,0.35382,0.00023,17.69188]
[1777328854052,33.7,76884.84,0.99,0.35505,0.00023,17.71054]
[1777328860083,33.7,76887.34,0.99,0.35562,0.00023,17.72118]
[1777328866135,33.7,76890.33,0.99,0.3563,0.00023,17.73376]
[1777328869156,33.69,76884.34,0.99,0.35488,0.00023,17.70741]
[1777328874191,33.69,76885.47,0.99,0.35513,0.00023,17.71209]
[1777328879227,33.69,76883.67,0.99,0.35469,0.00023,17.70398]
[1777328880398,33.69,76883.67,0.99,0.35469,0.00023,17.70398]
[1777328880465,33.69,76883.67,0.99,0.35469,0.00023,17.70398]
[1777328880476,33.69,76883.67,0.99,0.35469,0.00023,17.70398]
[1777328880561,33.69,76883.67,0.99,0.35469,0.00023,17.70398]
[1777328880845,33.68,76883.29,0.99,0.3546,0.00023,17.70222]
[1777328882408,33.68,76883.29,0.99,0.3546,0.00023,17.70222]
[1777328882434,33.68,76870.6,0.99,0.35162,0.00023,17.64593]
[1777328884320,33.68,76869.54,0.99,0.35137,0.00023,17.64118]
[1777328890305,33.67,76866.25,0.99,0.3506,0.00023,17.62629]
[1777328891729,33.67,76866.25,0.99,0.3506,0.00023,17.62629]
[1777328895616,33.67,76865.71,0.99,0.35046,0.00023,17.62368]
[1777328895625,33.67,76865.71,0.99,0.35046,0.00023,17.62368]
[1777328895732,33.67,76865.71,0.99,0.35046,0.00023,17.62368]
[1777328896444,33.67,76865.93,0.99,0.35051,0.00023,17.62461]
[1777328897773,33.67,76864.97,0.99,0.35028,0.00023,17.62029]
[1777328897870,33.67,76865.04,0.99,0.3503,0.00023,17.62056]
[1777328898461,33.67,76865.04,0.99,0.3503,0.00023,17.62056]
[1777328898464,33.67,76865.04,0.99,0.3503,0.00023,17.62056]
[1777328898562,33.67,76865.56,0.99,0.35042,0.00023,17.62282]
[1777328899811,33.67,76865.56,0.99,0.35042,0.00023,17.62282]
[1777328900480,33.67,76865.35,0.99,0.35036,0.00023,17.62181]
[1777328900581,33.67,76865.11,0.99,0.3503,0.00023,17.62068]
[1777328905231,33.66,76861.6,0.99,0.34948,0.00023,17.60475]
[1777328910493,33.66,76856.18,0.99,0.34821,0.00023,17.58012]
[1777328915527,33.66,76854.11,0.99,0.34769,0.00023,17.56556]
[1777328920562,33.66,76854.37,0.99,0.34774,0.00023,17.56662]
[1777328926605,33.66,76854.33,0.99,0.34773,0.00023,17.56633]
[1777328931993,33.66,76853.53,0.99,0.34754,0.00023,17.56263]
[1777328933206,33.65,76854.83,0.99,0.34784,0.00023,17.56848]
[1777328934637,33.65,76852.46,0.99,0.34729,0.00023,17.55772]
[1777328934873,33.65,76852.46,0.99,0.34729,0.00023,17.55772]
[1777328937396,33.65,76849.78,0.99,0.34667,0.00023,17.54552]
[1777328937464,33.65,76849.78,0.99,0.34667,0.00023,17.54552]
[1777328937878,33.65,76849.78,0.99,0.34667,0.00023,17.54552]
[1777328937979,33.65,76848.74,0.99,0.34643,0.00023,17.54079]
[1777328938891,33.65,76848.74,0.99,0.34643,0.00023,17.54079]
[1777328946744,33.65,76850.62,0.99,0.34685,0.00023,17.54907]
[1777328950060,33.65,76850.88,0.99,0.34691,0.00023,17.55022]
[1777328950067,33.65,76850.88,0.99,0.34691,0.00023,17.55022]
[1777328953721,33.65,76848.33,0.99,0.34631,0.00023,17.53846]
[1777328955066,33.65,76848.32,0.99,0.34631,0.00023,17.53838]
[1777328960842,33.64,76848.12,0.99,0.34624,0.00023,17.53716]
[1777328961854,33.64,76848.12,0.99,0.34624,0.00023,17.53716]
[1777328961867,33.64,76848.12,0.99,0.34624,0.00023,17.53716]
[1777328962026,33.64,76848.12,0.99,0.34624,0.00023,17.53716]
[1777328962023,33.64,76847.65,0.99,0.34613,0.00023,17.53496]
[1777328963030,33.64,76840.02,0.99,0.34437,0.00023,17.49989]
[1777328963189,33.64,76840.02,0.99,0.34437,0.00023,17.49989]
[1777328963865,33.64,76839.63,0.99,0.34428,0.00023,17.49806]
[1777328966972,33.64,76836.45,0.99,0.34355,0.00023,17.48332]
[1777328967029,33.64,76836.45,0.99,0.34355,0.00023,17.48332]
[1777328966989,33.64,76835.61,0.99,0.34335,0.00023,17.47942]
[1777328967050,33.64,76835.61,0.99,0.34335,0.00023,17.47942]
[1777328967893,33.64,76835.34,0.99,0.34329,0.00023,17.47813]
[1777328969908,33.64,76829.79,0.99,0.34201,0.00023,17.45228]
[1777328970493,33.64,76829.79,0.99,0.34201,0.00023,17.45228]
[1777328970665,33.64,76829.79,0.99,0.34201,0.00023,17.45228]
[1777328970699,33.64,76829.79,0.99,0.34201,0.00023,17.45228]
[1777328970982,33.64,76840.63,0.99,0.34451,0.00023,17.50255]
[1777328971491,33.64,76840.63,0.99,0.34451,0.00023,17.50255]
[1777328972025,33.64,76844.76,0.99,0.34542,0.00023,17.51648]
[1777328973133,33.64,76849.15,0.99,0.34643,0.00023,17.53657]
[1777328973935,33.64,76849.36,0.99,0.34648,0.00023,17.53753]
[1777328975596,33.64,76849.1,0.99,0.34642,0.00023,17.53634]
[1777328975968,33.64,76848.18,0.99,0.34621,0.00023,17.53215]
[1777328976497,33.64,76848.18,0.99,0.34621,0.00023,17.53215]
[1777328976957,33.64,76848.42,0.99,0.34627,0.00023,17.53326]
[1777328977886,33.64,76848.42,0.99,0.34627,0.00023,17.53326]
[1777328977916,33.64,76848.42,0.99,0.34627,0.00023,17.53326]
[1777328977979,33.64,76848.42,0.99,0.34627,0.00023,17.53326]
[1777328978051,33.64,76848.14,0.99,0.3462,0.00023,17.53198]
[1777328978083,33.64,76848.14,0.99,0.3462,0.00023,17.53198]
[1777328979075,33.64,76848.14,0.99,0.3462,0.00023,17.53198]
[1777328979093,33.64,76848.14,0.99,0.3462,0.00023,17.53196]
[1777328979233,33.64,76848.14,0.99,0.3462,0.00023,17.53196]
[1777328979425,33.64,76848.14,0.99,0.3462,0.00023,17.53196]
[1777328979544,33.64,76848.14,0.99,0.3462,0.00023,17.53196]
[1777328979777,33.64,76848.14,0.99,0.3462,0.00023,17.53196]
[1777328979981,33.64,76834.11,0.99,0.34297,0.00023,17.46733]
[1777328980362,33.64,76834.11,0.99,0.34297,0.00023,17.46733]
[1777328980934,33.64,76834.11,0.99,0.34297,0.00023,17.46733]
[1777328980992,33.64,76896.21,0.99,0.35735,0.00023,17.74477]
[1777328981797,33.64,76896.21,0.99,0.35735,0.00023,17.74477]
[1777328981855,33.64,76896.21,0.99,0.35735,0.00023,17.74477]
[1777328981996,33.64,76914.28,0.99,0.36158,0.00023,17.82125]
[1777328982752,33.64,76914.28,0.99,0.36158,0.00023,17.82125]
[1777328983003,33.64,76915.32,0.99,0.36182,0.00023,17.82559]
[1777328983561,33.64,76915.32,0.99,0.36182,0.00023,17.82559]
[1777328984011,33.64,76916.27,0.99,0.36205,0.00023,17.82961]
[1777328987791,33.65,76917.56,0.99,0.36236,0.00023,17.83514]
[1777328988037,33.65,76921.18,0.99,0.36321,0.00023,17.85019]
[1777328991664,33.65,76922.15,0.99,0.36345,0.00023,17.85431]
[1777328992066,33.65,76922.0,0.99,0.36341,0.00023,17.85373]
[1777328992301,33.65,76922.0,0.99,0.36341,0.00023,17.85373]
[1777328992839,33.65,76922.0,0.99,0.36341,0.00023,17.85373]
[1777328992914,33.65,76922.0,0.99,0.36341,0.00023,17.85373]
[1777328992926,33.65,76922.0,0.99,0.36341,0.00023,17.85373]
[1777328993073,33.65,76922.99,0.99,0.36365,0.00023,17.85785]
[1777328993116,33.65,76922.99,0.99,0.36365,0.00023,17.85785]
[1777328994079,33.65,76937.5,0.99,0.36706,0.00024,17.91715]
[1777328994367,33.65,76937.5,0.99,0.36706,0.00024,17.91715]
[1777328995087,33.65,76946.32,0.99,0.36914,0.00024,17.95248]
[1777328995345,33.65,76946.32,0.99,0.36914,0.00024,17.95248]
[1777328995356,33.65,76946.32,0.99,0.36914,0.00024,17.95248]
[1777328995373,33.65,76948.62,0.99,0.36968,0.00024,17.96164]
[1777328996113,33.65,76948.62,0.99,0.36968,0.00024,17.96164]
[1777328996482,33.65,76948.62,0.99,0.36968,0.00024,17.96164]
[1777328997161,33.65,76949.77,0.99,0.36995,0.00024,17.96619]
[1777328997256,33.65,76949.77,0.99,0.36995,0.00024,17.96619]
[1777328997511,33.65,76949.91,0.99,0.36999,0.00024,17.96674]
[1777328998435,33.65,76949.91,0.99,0.36999,0.00024,17.96674]
[1777328998754,33.65,76953.53,0.99,0.37084,0.00024,17.98101]
[1777329000709,33.65,76953.53,0.99,0.37084,0.00024,17.98101]
[1777329000757,33.65,76947.67,0.99,0.36945,0.00024,17.95781]
[1777329003185,33.65,76949.28,0.99,0.36983,0.00024,17.96418]
[1777329003773,33.65,76955.25,0.99,0.37124,0.00024,17.98771]
[1777329005632,33.65,76956.89,0.99,0.37163,0.00024,17.99413]
[1777329005733,33.65,76957.16,0.99,0.37169,0.00024,17.99517]
[1777329008103,33.65,76955.49,0.99,0.37129,0.00024,17.98857]
[1777329008718,33.65,76954.7,0.99,0.3711,0.00024,17.98544]
[1777329009971,33.65,76954.7,0.99,0.3711,0.00024,17.98544]
[1777329010072,33.65,76955.16,0.99,0.37121,0.00024,17.98722]
[1777329012231,33.65,76956.01,0.99,0.37141,0.00024,17.9905]
[1777329012933,33.65,76956.01,0.99,0.37141,0.00024,17.9905]
[1777329017777,33.64,76961.25,0.99,0.37263,0.00024,18.01079]
[1777329018679,33.64,76961.53,0.99,0.3727,0.00024,18.01184]
[1777329018739,33.64,76961.53,0.99,0.3727,0.00024,18.01184]
[1777329018757,33.64,76961.53,0.99,0.3727,0.00024,18.01184]
[1777329018760,33.64,76961.53,0.99,0.3727,0.00024,18.01184]
[1777329018882,33.64,76963.23,0.99,0.3731,0.00024,18.0184]
[1777329019670,33.64,76963.23,0.99,0.3731,0.00024,18.0184]
[1777329019838,33.64,76963.23,0.99,0.3731,0.00024,18.0184]
[1777329020490,33.64,76966.35,0.99,0.37383,0.00024,18.03042]
[1777329020606,33.64,76966.35,0.99,0.37383,0.00024,18.03042]
[1777329020707,33.64,76970.8,0.99,0.37488,0.00024,18.04747]
[1777329021491,33.64,76970.8,0.99,0.37488,0.00024,18.04747]
[1777329021592,33.64,76966.47,0.99,0.37385,0.00024,18.03078]
[1777329022455,33.64,76966.47,0.99,0.37385,0.00024,18.03078]
[1777329022977,33.64,76966.47,0.99,0.37385,0.00024,18.03078]
[1777329023073,33.64,76963.39,0.99,0.37312,0.00024,18.01881]
[1777329023852,33.64,76963.39,0.99,0.37312,0.00024,18.01881]
[1777329023954,33.64,76967.6,0.99,0.37411,0.00024,18.03502]
[1777329026836,33.64,76971.83,0.99,0.37511,0.00024,18.05114]
[1777329026936,33.64,76972.57,0.99,0.37528,0.00024,18.05391]
[1777329027832,33.64,76972.57,0.99,0.37528,0.00024,18.05391]
[1777329027906,33.64,76972.57,0.99,0.37528,0.00024,18.05391]
[1777329027951,33.64,76972.57,0.99,0.37528,0.00024,18.05391]
[1777329028037,33.63,76973.34,0.99,0.37546,0.00024,18.05678]
[1777329030032,33.63,76979.89,0.99,0.377,0.00024,18.08151]
[1777329035418,33.63,76978.25,0.99,0.37656,0.00024,18.06996]
[1777329040391,33.62,76977.29,0.99,0.37631,0.00024,18.06598]
[1777329040674,33.62,76977.29,0.99,0.37631,0.00024,18.06598]
[1777329041068,33.62,76982.65,0.99,0.37757,0.00024,18.08615]
[1777329041211,33.62,76982.65,0.99,0.37757,0.00024,18.08615]
[1777329042298,33.62,76986.76,0.99,0.37854,0.00024,18.10148]
[1777329043384,33.62,76986.76,0.99,0.37854,0.00024,18.1014]
[1777329049467,33.6,76985.85,0.99,0.37828,0.00024,18.09738]
[1777329054501,33.6,76985.0,0.99,0.37805,0.00024,18.09375]
[1777329059266,33.59,76983.77,0.99,0.37773,0.00024,18.08878]
[1777329059376,33.59,76983.77,0.99,0.37773,0.00024,18.08878]
[1777329059407,33.59,76983.77,0.99,0.37773,0.00024,18.08878]
[1777329059851,33.59,76989.46,0.99,0.37908,0.00024,18.10998]
[1777329060876,33.59,76989.46,0.99,0.37908,0.00024,18.10998]
[1777329060902,33.59,76989.46,0.99,0.37908,0.00024,18.10998]
[1777329061044,33.59,76989.46,0.99,0.37908,0.00024,18.10998]
[1777329061145,33.59,76995.8,0.99,0.38059,0.00024,18.13339]
[1777329061668,33.59,76995.8,0.99,0.38059,0.00024,18.13339]
[1777329062027,33.59,77005.07,0.99,0.3828,0.00024,18.16726]
[1777329063731,33.58,76993.35,0.99,0.37999,0.00024,18.12418]
[1777329064350,33.58,76993.35,0.99,0.37999,0.00024,18.12418]
[1777329064882,33.58,76993.35,0.99,0.37999,0.00024,18.12418]
[1777329065155,33.58,76992.03,0.99,0.37968,0.00024,18.11929]
[1777329065696,33.58,76992.03,0.99,0.37968,0.00024,18.11929]
[1777329065705,33.58,76992.03,0.99,0.37968,0.00024,18.11929]
[1777329065797,33.58,76992.89,0.99,0.37988,0.00024,18.12249]
[1777329066390,33.58,76992.89,0.99,0.37988,0.00024,18.12249]
[1777329066462,33.58,76992.89,0.99,0.37988,0.00024,18.12249]
[1777329066648,33.58,76992.85,0.99,0.37987,0.00024,18.12236]
[1777329067401,33.58,76992.85,0.99,0.37987,0.00024,18.12236]
[1777329067432,33.58,76992.85,0.99,0.37987,0.00024,18.12236]
[1777329067590,33.58,76992.85,0.99,0.37987,0.00024,18.12236]
[1777329067891,33.58,76992.85,0.99,0.37987,0.00024,18.12236]
[1777329068420,33.58,77001.64,0.99,0.38197,0.00024,18.15466]
[1777329068428,33.58,77001.64,0.99,0.38197,0.00024,18.15466]
[1777329068442,33.58,77001.64,0.99,0.38197,0.00024,18.15466]
[1777329068763,33.59,77006.95,0.99,0.38324,0.00024,18.17394]
[1777329069912,33.59,77006.95,0.99,0.38324,0.00024,18.17394]
[1777329069939,33.59,77006.33,0.99,0.38309,0.00024,18.1717]
[1777329070643,33.59,77006.33,0.99,0.38309,0.00024,18.1717]
[1777329070744,33.58,77005.9,0.99,0.38298,0.00024,18.17013]
[1777329074488,33.58,77004.64,0.99,0.38268,0.00024,18.16551]
[1777329079882,33.58,77004.36,0.99,0.38261,0.00024,18.16441]
[1777329079969,33.58,77004.36,0.99,0.38261,0.00024,18.16441]
[1777329080016,33.58,77004.36,0.99,0.38261,0.00024,18.16441]
[1777329080166,33.58,77003.78,0.99,0.38247,0.00024,18.16229]
[1777329080545,33.58,77003.78,0.99,0.38247,0.00024,18.16229]
[1777329082085,33.58,76992.12,0.99,0.37968,0.00024,18.11933]
[1777329085973,33.57,76991.04,0.99,0.3794,0.00024,18.115]
[1777329085984,33.57,76988.28,0.99,0.37873,0.00024,18.10451]
[1777329086864,33.57,76988.28,0.99,0.37873,0.00024,18.10451]
[1777329086965,33.57,76987.7,0.99,0.37859,0.00024,18.10235]
[1777329092587,33.56,76985.05,0.99,0.37789,0.00024,18.08693]
[1777329092671,33.56,76985.05,0.99,0.37789,0.00024,18.08693]
[1777329093513,33.56,76984.42,0.99,0.37774,0.00024,18.08446]
[1777329093944,33.56,76979.68,0.99,0.3766,0.00024,18.06646]
[1777329096797,33.55,76974.35,0.99,0.37531,0.00024,18.04586]
[1777329097232,33.55,76974.35,0.99,0.37531,0.00024,18.04586]
[1777329097325,33.55,76974.35,0.99,0.37531,0.00024,18.04586]
[1777329097351,33.55,76974.35,0.99,0.37531,0.00024,18.04586]
[1777329097404,33.55,76974.35,0.99,0.37531,0.00024,18.04586]
[1777329098202,33.55,76962.98,0.99,0.37261,0.00024,18.00185]
[1777329100062,33.55,76962.98,0.99,0.3726,0.00024,18.00177]
[1777329100878,33.55,76966.93,0.99,0.37354,0.00024,18.01707]
[1777329101124,33.55,76972.05,0.99,0.37475,0.00024,18.03676]
[1777329102533,33.55,76972.05,0.99,0.37475,0.00024,18.0367]
[1777329102611,33.55,76972.05,0.99,0.37475,0.00024,18.0367]
[1777329103190,33.54,76978.26,0.99,0.37622,0.00024,18.06037]
[1777329104895,33.54,76981.61,0.99,0.37701,0.00024,18.07301]
[1777329106908,33.54,76982.26,0.99,0.37715,0.00024,18.07529]
[1777329106953,33.54,76980.04,0.99,0.37662,0.00024,18.06679]
[1777329110895,33.53,76986.23,0.99,0.37807,0.00024,18.08982]
[1777329115929,33.52,76988.64,0.99,0.37861,0.00024,18.09837]
[1777329117697,33.52,76988.81,0.99,0.37864,0.00024,18.09891]
[1777329117943,33.52,76988.9,0.99,0.37866,0.00024,18.09915]
[1777329122978,33.51,76992.54,0.99,0.37949,0.00024,18.11225]
[1777329125056,33.51,76990.68,0.99,0.37904,0.00024,18.10522]
[1777329125102,33.51,76990.12,0.99,0.3789,0.00024,18.10303]
[1777329125979,33.51,76990.12,0.99,0.3789,0.00024,18.10303]
[1777329127076,33.51,76990.07,0.99,0.37888,0.00024,18.10274]
[1777329127109,33.5,76990.72,0.99,0.37903,0.00024,18.10507]
[1777329131717,33.5,76990.81,0.99,0.37904,0.00024,18.1052]
[1777329132044,33.5,76990.59,0.99,0.37899,0.00024,18.1044]
[1777329132735,33.5,76990.59,0.99,0.37899,0.00024,18.1044]
[1777329133051,33.5,76991.57,0.99,0.37922,0.00024,18.10806]
[1777329133465,33.5,76991.57,0.99,0.37922,0.00024,18.10806]
[1777329134229,33.5,76996.75,0.99,0.38046,0.00024,18.12729]
[1777329134464,33.5,76996.75,0.99,0.38046,0.00024,18.12729]
[1777329135179,33.5,76996.75,0.99,0.38046,0.00024,18.12729]
[1777329136072,33.5,76999.51,0.99,0.38112,0.00024,18.13746]
[1777329139715,33.5,76999.64,0.99,0.38115,0.00024,18.13789]
[1777329140101,33.5,77002.14,0.99,0.38174,0.00024,18.14705]
[1777329141883,33.5,77001.4,0.99,0.38157,0.00024,18.14432]
[1777329142113,33.5,77001.4,0.99,0.38157,0.00024,18.14431]
[1777329144536,33.5,76997.9,0.99,0.38073,0.00024,18.13142]
[1777329151177,33.49,76993.6,0.99,0.37964,0.00024,18.11014]
[1777329156491,33.49,76994.32,0.99,0.37982,0.00024,18.11287]
[1777329160240,33.49,76989.0,0.99,0.37855,0.00024,18.09312]
[1777329163251,33.49,76988.27,0.99,0.37837,0.00024,18.09031]
[1777329163261,33.49,76989.07,0.99,0.37856,0.00024,18.09323]
[1777329165401,33.49,76985.8,0.99,0.37777,0.00024,18.08077]
[1777329165501,33.49,76986.61,0.99,0.37796,0.00024,18.08374]
[1777329170364,33.48,76985.69,0.99,0.37772,0.00024,18.07996]
[1777329170416,33.48,76985.49,0.99,0.37766,0.00024,18.07913]
[1777329176351,33.47,76984.33,0.99,0.37735,0.00024,18.07429]
[1777329181386,33.47,76983.69,0.99,0.3772,0.00024,18.07183]
[1777329182600,33.47,76989.64,0.99,0.37862,0.00024,18.09429]
[1777329188436,33.47,76987.38,0.99,0.37809,0.00024,18.08597]
[1777329193471,33.48,76985.63,0.99,0.37769,0.00024,18.07954]
[1777329196382,33.48,76984.44,0.99,0.37741,0.00024,18.07512]
[1777329196961,33.48,76984.44,0.99,0.37741,0.00024,18.07512]
[1777329197091,33.48,76984.44,0.99,0.37741,0.00024,18.07512]
[1777329197296,33.48,76982.35,0.99,0.37691,0.00024,18.06724]
[1777329199513,33.48,76976.61,0.99,0.37554,0.00024,18.04526]
[1777329204720,33.47,76977.05,0.99,0.37562,0.00024,18.04663]
[1777329209403,33.47,76976.71,0.99,0.37552,0.00024,18.04508]
[1777329209415,33.47,76976.71,0.99,0.37552,0.00024,18.04508]
[1777329209585,33.47,76971.62,0.99,0.37431,0.00024,18.02543]
[1777329212167,33.46,76965.47,0.99,0.3728,0.00024,17.99645]
[1777329214590,33.46,76964.74,0.99,0.37262,0.00024,17.99352]
[1777329216129,33.46,76964.59,0.99,0.37259,0.00024,17.9929]
[1777329216959,33.46,76964.09,0.99,0.37247,0.00024,17.9909]
[1777329218152,33.46,76963.97,0.99,0.37243,0.00024,17.9904]
[1777329218243,33.46,76963.71,0.99,0.37237,0.00024,17.98934]
[1777329223736,33.46,76963.35,0.99,0.37227,0.00024,17.98773]
[1777329223918,33.46,76963.35,0.99,0.37227,0.00024,17.98773]
[1777329224020,33.46,76962.86,0.99,0.37215,0.00024,17.98576]
[1777329224636,33.46,76962.86,0.99,0.37215,0.00024,17.98576]
[1777329224860,33.46,76961.85,0.99,0.37191,0.00024,17.98176]
[1777329225542,33.46,76961.85,0.99,0.37191,0.00024,17.98176]
[1777329226239,33.46,76961.85,0.99,0.37191,0.00024,17.98176]
[1777329225695,33.46,76961.85,0.99,0.37191,0.00024,17.98172]
[1777329227297,33.46,76961.85,0.99,0.37191,0.00024,17.98172]
[1777329227302,33.46,76961.85,0.99,0.37191,0.00024,17.98172]
[1777329236772,33.45,76961.75,0.99,0.37185,0.00024,17.98084]
[1777329238359,33.45,76961.57,0.99,0.37181,0.00024,17.98009]
[1777329238786,33.45,76961.13,0.99,0.3717,0.00024,17.97831]
[1777329240378,33.44,76960.7,0.99,0.37159,0.00024,17.97658]
[1777329245834,33.44,76960.86,0.99,0.37161,0.00024,17.97695]
[1777329248856,33.44,76965.75,0.99,0.37277,0.00024,17.996]
[1777329251897,33.44,76968.7,0.99,0.37346,0.00024,18.00739]
[1777329252934,33.44,76969.46,0.99,0.37364,0.00024,18.01028]
[1777329252959,33.43,76968.92,0.99,0.37351,0.00024,18.00813]
[1777329257774,33.43,76971.81,0.99,0.37418,0.00024,18.01912]
[1777329258453,33.43,76973.25,0.99,0.37452,0.00024,18.02463]
[1777329258466,33.43,76973.25,0.99,0.37452,0.00024,18.02463]
[1777329258784,33.43,76973.25,0.99,0.37452,0.00024,18.02463]
[1777329258796,33.43,76973.25,0.99,0.37452,0.00024,18.02463]
[1777329259302,33.43,76978.59,0.99,0.37579,0.00024,18.0451]
[1777329260052,33.43,76978.59,0.99,0.37579,0.00024,18.0451]
[1777329260630,33.43,76981.32,0.99,0.37644,0.00024,18.05547]
[1777329260639,33.43,76981.32,0.99,0.37644,0.00024,18.05547]
[1777329266341,33.42,76982.99,0.99,0.37682,0.00024,18.06145]
[1777329272226,33.41,76983.2,0.99,0.3768,0.00024,18.05681]
[1777329272233,33.41,76983.2,0.99,0.3768,0.00024,18.05681]
[1777329272763,33.41,76983.33,0.99,0.37683,0.00024,18.05723]
[1777329273029,33.41,76983.19,0.99,0.37679,0.00024,18.05661]
[1777329273513,33.41,76983.19,0.99,0.37679,0.00024,18.05661]
[1777329273656,33.41,76983.19,0.99,0.37679,0.00024,18.05661]
[1777329273805,33.41,76983.19,0.99,0.37679,0.00024,18.05661]
[1777329274640,33.41,76983.58,0.99,0.37688,0.00024,18.05802]
[1777329275213,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329275586,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329275775,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329275836,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329275874,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329276305,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329276050,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329276562,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329276827,33.41,76965.46,0.99,0.37254,0.00024,17.98797]
[1777329277059,33.41,76957.77,0.99,0.37071,0.00024,17.95762]
[1777329280085,33.41,76960.96,0.99,0.37147,0.00024,17.9702]
[1777329280852,33.41,76960.76,0.99,0.37142,0.00024,17.96938]
[1777329283011,33.4,76960.55,0.99,0.37136,0.00024,17.96848]
[1777329283882,33.4,76957.91,0.99,0.37073,0.00024,17.95801]
[1777329284560,33.4,76957.91,0.99,0.37073,0.00024,17.95798]
[1777329284891,33.4,76957.91,0.99,0.37073,0.00024,17.95798]
[1777329290697,33.4,76958.15,0.99,0.37078,0.00024,17.95879]
[1777329292470,33.4,76953.87,0.99,0.36976,0.00024,17.94172]
[1777329292503,33.4,76953.87,0.99,0.36976,0.00024,17.94172]
[1777329292543,33.4,76953.87,0.99,0.36976,0.00024,17.94172]
[1777329292696,33.4,76953.87,0.99,0.36976,0.00024,17.94172]
[1777329293210,33.4,76933.48,0.99,0.36492,0.00024,17.85903]
[1777329293479,33.4,76933.48,0.99,0.36492,0.00024,17.85903]
[1777329294177,33.4,76933.48,0.99,0.36492,0.00024,17.85901]
[1777329295353,33.4,76928.51,0.99,0.36374,0.00024,17.83851]
[1777329301227,33.41,76929.64,0.99,0.36403,0.00024,17.84353]
[1777329301475,33.41,76929.64,0.99,0.36403,0.00024,17.84353]
[1777329301612,33.41,76929.64,0.99,0.36403,0.00024,17.84353]
[1777329301765,33.41,76929.64,0.99,0.36403,0.00024,17.84353]
[1777329302232,33.41,76932.16,0.99,0.36463,0.00024,17.854]
[1777329303239,33.41,76937.47,0.99,0.36589,0.00024,17.87587]
[1777329304623,33.41,76937.85,0.99,0.36598,0.00024,17.87746]
[1777329304989,33.41,76937.85,0.99,0.36598,0.00024,17.87746]
[1777329305254,33.41,76936.82,0.99,0.36574,0.00024,17.87328]
[1777329305700,33.41,76936.82,0.99,0.36574,0.00024,17.87328]
[1777329310535,33.41,76932.72,0.99,0.36479,0.00024,17.85668]
[1777329311662,33.41,76933.36,0.99,0.36494,0.00024,17.85936]
[1777329316490,33.42,76937.92,0.99,0.36604,0.00024,17.87832]
[1777329323383,33.42,76941.19,0.99,0.36683,0.00024,17.89194]
[1777329324228,33.42,76941.19,0.99,0.36683,0.00024,17.89194]
[1777329328369,33.42,76942.94,0.99,0.36725,0.00024,17.89921]
[1777329333228,33.43,76942.67,0.99,0.36717,0.00024,17.8933]
[1777329333329,33.43,76942.59,0.99,0.36715,0.00024,17.89302]
[1777329338488,33.43,76939.11,0.99,0.36635,0.00024,17.87917]
[1777329343522,33.44,76940.23,0.99,0.36663,0.00024,17.88402]
[1777329348557,33.44,76938.71,0.99,0.36629,0.00024,17.87814]
[1777329355777,33.45,76939.49,0.99,0.3665,0.00024,17.88175]
[1777329361526,33.45,76939.81,0.99,0.36659,0.00024,17.88334]
[1777329361532,33.45,76939.81,0.99,0.36659,0.00024,17.88334]
[1777329367691,33.46,76942.55,0.99,0.36726,0.00024,17.89481]
[1777329372355,33.46,76942.84,0.99,0.36734,0.00024,17.89613]
[1777329373930,33.46,76942.51,0.99,0.36727,0.00024,17.8949]
[1777329375851,33.46,76942.83,0.99,0.36735,0.00024,17.8962]
[1777329376067,33.46,76942.83,0.99,0.36735,0.00024,17.8962]
[1777329376080,33.46,76942.83,0.99,0.36735,0.00024,17.8962]
[1777329377016,33.46,76942.68,0.99,0.36731,0.00024,17.89559]
[1777329377478,33.46,76942.68,0.99,0.36731,0.00024,17.89559]
[1777329377487,33.46,76942.68,0.99,0.36731,0.00024,17.89559]
[1777329377205,33.46,76946.64,0.99,0.36825,0.00024,17.91157]
[1777329377522,33.46,76946.64,0.99,0.36825,0.00024,17.91157]
[1777329377884,33.46,76946.64,0.99,0.36825,0.00024,17.91157]
[1777329377973,33.46,76948.63,0.99,0.36872,0.00024,17.91957]
[1777329381792,33.46,76949.0,0.99,0.36881,0.00024,17.92104]
[1777329386828,33.46,76947.38,0.99,0.36842,0.00024,17.91449]
[1777329391863,33.46,76945.55,0.99,0.36795,0.00024,17.90203]
[1777329396899,33.46,76943.41,0.99,0.36744,0.00024,17.89331]
[1777329398109,33.46,76943.41,0.99,0.36744,0.00024,17.89331]
[1777329403947,33.45,76948.96,0.99,0.36874,0.00024,17.9155]
[1777329408981,33.45,76948.46,0.99,0.36861,0.00024,17.91328]
[1777329414017,33.45,76947.15,0.99,0.36828,0.00024,17.90779]
[1777329415216,33.45,76947.15,0.99,0.36828,0.00024,17.90779]
[1777329415482,33.45,76947.2,0.99,0.36829,0.00024,17.90794]
[1777329417347,33.45,76954.48,0.99,0.37002,0.00024,17.93697]
[1777329422867,33.44,76957.18,0.99,0.37064,0.00024,17.94742]
[1777329428115,33.44,76958.06,0.99,0.37083,0.00024,17.95064]
[1777329431512,33.44,76959.42,0.99,0.37115,0.00024,17.95597]
[1777329431519,33.44,76959.42,0.99,0.37115,0.00024,17.95597]
[1777329432123,33.43,76959.25,0.99,0.37111,0.00024,17.95521]
[1777329432465,33.43,76959.25,0.99,0.37111,0.00024,17.95521]
[1777329432992,33.43,76957.83,0.99,0.37077,0.00024,17.94955]
[1777329432997,33.43,76957.83,0.99,0.37077,0.00024,17.94955]
[1777329438186,33.43,76955.09,0.99,0.37009,0.00024,17.93833]
[1777329443220,33.42,76956.32,0.99,0.37037,0.00024,17.9429]
[1777329448255,33.42,76957.25,0.99,0.37057,0.00024,17.94626]
[1777329450742,33.42,76955.99,0.99,0.37026,0.00024,17.94112]
[1777329451276,33.41,76954.21,0.99,0.3698,0.00024,17.92897]
[1777329452333,33.41,76954.21,0.99,0.3698,0.00024,17.92897]
[1777329452679,33.41,76951.07,0.99,0.36905,0.00024,17.91636]
[1777329453266,33.41,76951.07,0.99,0.36905,0.00024,17.91636]
[1777329453282,33.41,76951.07,0.99,0.36905,0.00024,17.91636]
[1777329453299,33.41,76951.07,0.99,0.36905,0.00024,17.91636]
[1777329453384,33.41,76945.66,0.99,0.36776,0.00024,17.89453]
[1777329454721,33.41,76945.66,0.99,0.36775,0.00024,17.89447]
[1777329455304,33.41,76940.67,0.99,0.36657,0.00024,17.87419]
[1777329456480,33.41,76945.77,0.99,0.36778,0.00024,17.89486]
[1777329462356,33.41,76943.34,0.99,0.36719,0.00024,17.88482]
[1777329462892,33.41,76943.34,0.99,0.36719,0.00024,17.88482]
[1777329462900,33.41,76943.34,0.99,0.36719,0.00024,17.88482]
[1777329467485,33.41,76946.09,0.99,0.36783,0.00024,17.8958]
[1777329467493,33.41,76946.09,0.99,0.36783,0.00024,17.8958]
[1777329467494,33.4,76945.7,0.99,0.36774,0.00024,17.89418]
[1777329468816,33.4,76945.7,0.99,0.36773,0.00024,17.89414]
[1777329472076,33.4,76950.52,0.99,0.36887,0.00024,17.91342]
[1777329472425,33.4,76950.52,0.99,0.36887,0.00024,17.91337]
[1777329477461,33.4,76953.76,0.99,0.36962,0.00024,17.92603]
[1777329478779,33.4,76954.33,0.99,0.36975,0.00024,17.92824]
[1777329479475,33.39,76954.33,0.99,0.36974,0.00024,17.92818]
[1777329480517,33.39,76954.33,0.99,0.36974,0.00024,17.92818]
[1777329481000,33.39,76954.87,0.99,0.36987,0.00024,17.93023]
[1777329481102,33.39,76955.08,0.99,0.36992,0.00024,17.93107]
[1777329485511,33.39,76955.64,0.99,0.37004,0.00024,17.93319]
[1777329487106,33.39,76956.53,0.99,0.37025,0.00024,17.93665]
[1777329487116,33.39,76956.53,0.99,0.37025,0.00024,17.93665]
[1777329487532,33.39,76956.05,0.99,0.37013,0.00024,17.9347]
[1777329489104,33.39,76952.06,0.99,0.36918,0.00024,17.91873]
[1777329494579,33.38,76948.61,0.99,0.36834,0.00024,17.90457]
[1777329499983,33.38,76947.89,0.99,0.36816,0.00024,17.90146]
[1777329501256,33.38,76947.47,0.99,0.36805,0.00024,17.89967]
[1777329502887,33.38,76946.15,0.99,0.36773,0.00024,17.89423]
[1777329502927,33.38,76946.15,0.99,0.36773,0.00024,17.89423]
[1777329502988,33.38,76946.08,0.99,0.36771,0.00024,17.8939]
[1777329506920,33.37,76945.31,0.99,0.36752,0.00024,17.89064]
[1777329507022,33.37,76945.18,0.99,0.36749,0.00024,17.89007]
[1777329507781,33.37,76945.18,0.99,0.36749,0.00024,17.89007]
[1777329508733,33.37,76944.71,0.99,0.36737,0.00024,17.88811]
[1777329512895,33.37,76945.16,0.99,0.36743,0.00024,17.88474]
[1777329514432,33.37,76944.77,0.99,0.36734,0.00024,17.88311]
[1777329519585,33.37,76944.24,0.99,0.3672,0.00024,17.88073]
[1777329520349,33.37,76943.6,0.99,0.36704,0.00024,17.87808]
[1777329520583,33.36,76942.36,0.99,0.36674,0.00024,17.87299]
[1777329521346,33.36,76942.36,0.99,0.36674,0.00024,17.87299]
[1777329521361,33.36,76939.51,0.99,0.36606,0.00024,17.86131]
[1777329522119,33.36,76939.51,0.99,0.36606,0.00024,17.86131]
[1777329522220,33.36,76938.96,0.99,0.36593,0.00024,17.85901]
[1777329523690,33.36,76938.96,0.99,0.36593,0.00024,17.85898]
[1777329524581,33.36,76938.96,0.99,0.36593,0.00024,17.85898]
[1777329523792,33.36,76937.63,0.99,0.36561,0.00024,17.8535]
[1777329525474,33.36,76938.09,0.99,0.36572,0.00024,17.85536]
[1777329526336,33.36,76938.09,0.99,0.36572,0.00024,17.85536]
[1777329526437,33.36,76938.49,0.99,0.36581,0.00024,17.85698]
[1777329527007,33.36,76938.49,0.99,0.36581,0.00024,17.85698]
[1777329527108,33.36,76938.78,0.99,0.36588,0.00024,17.85815]
[1777329527819,33.36,76938.78,0.99,0.36588,0.00024,17.85815]
[1777329530634,33.36,76940.97,0.99,0.3664,0.00024,17.86708]
[1777329533625,33.36,76945.1,0.99,0.36738,0.00024,17.88384]
[1777329533713,33.36,76944.46,0.99,0.36722,0.00024,17.88118]
[1777329534580,33.36,76944.46,0.99,0.36722,0.00024,17.88118]
[1777329534861,33.36,76944.98,0.99,0.36734,0.00024,17.88323]
[1777329537754,33.36,76946.7,0.99,0.36775,0.00024,17.89013]
[1777329538747,33.36,76946.7,0.99,0.36774,0.00024,17.8901]
[1777329539614,33.36,76946.7,0.99,0.36774,0.00024,17.8901]
[1777329538888,33.36,76946.64,0.99,0.36773,0.00024,17.88981]
[1777329539896,33.36,76946.56,0.99,0.36771,0.00024,17.88945]
[1777329541300,33.36,76946.56,0.99,0.36771,0.00024,17.88945]
[1777329541402,33.35,76946.22,0.99,0.36762,0.00024,17.88803]
[1777329542906,33.35,76946.22,0.99,0.36762,0.00024,17.88799]
[1777329543007,33.35,76946.31,0.99,0.36764,0.00024,17.88831]
[1777329544697,33.35,76946.31,0.99,0.36764,0.00024,17.88827]
[1777329545484,33.35,76946.31,0.99,0.36764,0.00024,17.88827]
[1777329547880,33.35,76945.49,0.99,0.36743,0.00024,17.88482]
[1777329552784,33.35,76942.34,0.99,0.36667,0.00024,17.87179]
[1777329552987,33.35,76942.38,0.99,0.36668,0.00024,17.87192]
[1777329557228,33.35,76939.52,0.99,0.36599,0.00024,17.86013]
[1777329557236,33.35,76939.52,0.99,0.36599,0.00024,17.86013]
[1777329557329,33.35,76939.27,0.99,0.36593,0.00024,17.85908]
[1777329563058,33.34,76940.0,0.99,0.36609,0.00024,17.86188]
[1777329568093,33.34,76940.33,0.99,0.36616,0.00024,17.86306]
[1777329573128,33.34,76939.17,0.99,0.36584,0.00024,17.85313]
[1777329578165,33.34,76941.53,0.99,0.36639,0.00024,17.86263]
[1777329583199,33.33,76942.36,0.99,0.36658,0.00024,17.86583]
[1777329588234,33.33,76941.83,0.99,0.36644,0.00024,17.86347]
[1777329594276,33.33,76942.19,0.99,0.36651,0.00024,17.86471]
[1777329598996,33.32,76942.05,0.99,0.36647,0.00024,17.86402]
[1777329599022,33.32,76942.05,0.99,0.36647,0.00024,17.86402]
[1777329599311,33.32,76942.05,0.99,0.36647,0.00024,17.86394]
[1777329600254,33.32,76942.05,0.99,0.36647,0.00024,17.86394]
[1777329600500,33.32,76942.05,0.99,0.36647,0.00024,17.86394]
[1777329600592,33.32,76936.34,0.99,0.36511,0.00024,17.84047]
[1777329604481,33.32,76936.03,0.99,0.36502,0.00024,17.83903]
[1777329604488,33.32,76936.03,0.99,0.36502,0.00024,17.83903]
[1777329610387,33.32,76937.71,0.99,0.36541,0.00024,17.84571]
[1777329615423,33.32,76938.42,0.99,0.36558,0.00024,17.84864]
[1777329620458,33.32,76939.07,0.99,0.36574,0.00024,17.85138]
[1777329625494,33.32,76939.0,0.99,0.36572,0.00024,17.85119]
[1777329630530,33.32,76939.28,0.99,0.3658,0.00024,17.85247]
[1777329635566,33.32,76939.9,0.99,0.36592,0.00024,17.85014]
[1777329640601,33.33,76940.22,0.99,0.36601,0.00024,17.85162]
[1777329647815,33.33,76940.77,0.99,0.36615,0.00024,17.85397]
[1777329653754,33.33,76940.77,0.99,0.36615,0.00024,17.85403]
[1777329661812,33.33,76941.25,0.99,0.36627,0.00024,17.85611]
[1777329666848,33.33,76941.57,0.99,0.36635,0.00024,17.85751]
[1777329675369,33.33,76942.52,0.99,0.36658,0.00024,17.86146]
[1777329683967,33.34,76942.52,0.99,0.36662,0.00024,17.86204]
[1777329689052,33.34,76942.51,0.99,0.36663,0.00024,17.86218]
[1777329698477,33.35,76942.51,0.99,0.36661,0.00024,17.85744]
[1777329704795,33.35,76942.59,0.99,0.36665,0.00024,17.85811]
[1777329704812,33.35,76942.59,0.99,0.36665,0.00024,17.85811]
[1777329704868,33.35,76942.59,0.99,0.36665,0.00024,17.85811]
[1777329704933,33.35,76942.59,0.99,0.36665,0.00024,17.85811]
[1777329705036,33.35,76942.59,0.99,0.36665,0.00024,17.85811]
[1777329705062,33.35,76942.59,0.99,0.36665,0.00024,17.85811]
[1777329705690,33.35,76949.06,0.99,0.36819,0.00024,17.88442]
[1777329706572,33.35,76949.06,0.99,0.36819,0.00024,17.88442]
[1777329706655,33.35,76956.49,0.99,0.36997,0.00024,17.91426]
[1777329708757,33.36,76957.09,0.99,0.37012,0.00024,17.91674]
[1777329711924,33.36,76956.43,0.99,0.36996,0.00024,17.9142]
[1777329712712,33.36,76956.33,0.99,0.36994,0.00024,17.91382]
[1777329717854,33.36,76958.1,0.99,0.37037,0.00024,17.92096]
[1777329721913,33.36,76959.83,0.99,0.37078,0.00024,17.92785]
[1777329725953,33.36,76961.0,0.99,0.37106,0.00024,17.93248]
[1777329727976,33.36,76961.66,0.99,0.37122,0.00024,17.93508]
[1777329732022,33.36,76961.92,0.99,0.37128,0.00024,17.93607]
[1777329734038,33.36,76965.3,0.99,0.37208,0.00024,17.94939]
[1777329734138,33.36,76965.26,0.99,0.37207,0.00024,17.94918]
[1777329737659,33.36,76965.26,0.99,0.37207,0.00024,17.94918]
[1777329737668,33.36,76965.26,0.99,0.37207,0.00024,17.94918]
[1777329737740,33.36,76965.04,0.99,0.37201,0.00024,17.94825]
[1777329743381,33.35,76967.0,0.99,0.37247,0.00024,17.95577]
[1777329745431,33.35,76963.38,0.99,0.3716,0.00024,17.94149]
[1777329745453,33.35,76963.38,0.99,0.3716,0.00024,17.94149]
[1777329745828,33.35,76962.51,0.99,0.37139,0.00024,17.93803]
[1777329746022,33.35,76962.51,0.99,0.37139,0.00024,17.93803]
[1777329746186,33.35,76962.51,0.99,0.37139,0.00024,17.93803]
[1777329747529,33.35,76962.51,0.99,0.37139,0.00024,17.938]
[1777329747630,33.35,76958.99,0.99,0.37055,0.00024,17.92403]
[1777329753450,33.35,76959.53,0.99,0.37063,0.00024,17.92095]
[1777329757510,33.35,76958.5,0.99,0.37038,0.00024,17.91675]
[1777329757581,33.35,76959.16,0.99,0.37054,0.00024,17.91935]
[1777329763521,33.34,76959.54,0.99,0.37062,0.00024,17.9207]
[1777329766281,33.34,76959.29,0.99,0.37055,0.00024,17.91965]
[1777329766542,33.34,76962.74,0.99,0.37138,0.00024,17.93331]
[1777329768556,33.34,76967.57,0.99,0.37253,0.00024,17.95229]
[1777329772451,33.34,76968.2,0.99,0.37268,0.00024,17.9547]
[1777329776487,33.34,76970.51,0.99,0.37322,0.00024,17.96363]
[1777329776534,33.34,76970.3,0.99,0.37317,0.00024,17.96278]
[1777329781103,33.34,76969.87,0.99,0.37306,0.00024,17.96096]
[1777329781967,33.34,76969.78,0.99,0.37303,0.00024,17.96058]
[1777329781974,33.34,76969.78,0.99,0.37303,0.00024,17.96058]
[1777329781978,33.34,76969.78,0.99,0.37303,0.00024,17.96058]
[1777329785148,33.33,76971.6,0.99,0.37346,0.00024,17.96757]
[1777329785675,33.33,76971.78,0.99,0.3735,0.00024,17.96823]
[1777329790710,33.33,76972.5,0.99,0.37366,0.00024,17.9708]
[1777329795745,33.32,76969.59,0.99,0.37295,0.00024,17.95922]
[1777329800779,33.32,76967.48,0.99,0.37243,0.00024,17.95078]
[1777329806821,33.32,76967.43,0.99,0.37241,0.00024,17.95041]
[1777329809848,33.32,76972.7,0.99,0.37367,0.00024,17.97095]
[1777329814884,33.31,76972.82,0.99,0.37365,0.00024,17.96623]
[1777329818764,33.31,76972.23,0.99,0.3735,0.00024,17.96385]
[1777329818911,33.31,76972.62,0.99,0.37359,0.00024,17.96529]
[1777329820628,33.31,76972.77,0.99,0.37362,0.00024,17.96583]
[1777329820641,33.31,76972.77,0.99,0.37362,0.00024,17.96583]
[1777329820925,33.31,76973.01,0.99,0.37368,0.00024,17.96673]
[1777329825960,33.31,76975.87,0.99,0.37435,0.00024,17.97756]
[1777329829038,33.3,76975.7,0.99,0.3743,0.00024,17.9768]
[1777329829079,33.3,76975.98,0.99,0.37436,0.00024,17.97784]
[1777329835086,33.3,76979.49,0.99,0.37519,0.00024,17.99112]
[1777329840121,33.29,76982.7,0.99,0.37594,0.00024,18.00323]
[1777329844783,33.29,76985.23,0.99,0.37654,0.00024,18.01278]
[1777329845469,33.29,76986.83,0.99,0.37692,0.00024,18.01884]
[1777329845478,33.29,76986.83,0.99,0.37692,0.00024,18.01884]
[1777329845930,33.29,76986.83,0.99,0.37692,0.00024,18.01884]
[1777329846187,33.29,76987.69,0.99,0.37712,0.00024,18.02206]
[1777329846289,33.29,76987.69,0.99,0.37712,0.00024,18.02206]
[1777329846841,33.29,76987.69,0.99,0.37712,0.00024,18.02206]
[1777329846913,33.29,76995.86,0.99,0.37909,0.00024,18.05296]
[1777329849184,33.29,76990.7,0.99,0.37784,0.00024,18.03339]
[1777329851385,33.29,76990.5,0.99,0.37779,0.00024,18.03253]
[1777329851710,33.29,76991.35,0.99,0.37799,0.00024,18.03575]
[1777329855332,33.28,76993.41,0.99,0.37848,0.00024,18.04343]
[1777329855424,33.28,76994.1,0.99,0.37864,0.00024,18.04593]
[1777329861269,33.28,76995.3,0.99,0.37891,0.00024,18.05015]
[1777329864681,33.28,76995.95,0.99,0.37906,0.00024,18.05254]
[1777329864694,33.28,76995.95,0.99,0.37906,0.00024,18.05254]
[1777329864725,33.27,76996.21,0.99,0.37912,0.00024,18.05341]
[1777329870332,33.27,76991.66,0.99,0.378,0.00024,18.03598]
[1777329875367,33.27,76989.74,0.99,0.37749,0.00024,18.0235]
[1777329876458,33.27,76989.74,0.99,0.37749,0.00024,18.0235]
[1777329876628,33.26,76989.4,0.99,0.37741,0.00024,18.02217]
[1777329879539,33.26,76989.12,0.99,0.37734,0.00024,18.02106]
[1777329884753,33.26,76987.39,0.99,0.3769,0.00024,18.01421]
[1777329885592,33.26,76987.49,0.99,0.37693,0.00024,18.01455]
[1777329891030,33.25,76985.98,0.99,0.37655,0.00024,18.00856]
[1777329891067,33.25,76985.98,0.99,0.37655,0.00024,18.00856]
[1777329891495,33.25,76985.98,0.99,0.37655,0.00024,18.00856]
[1777329891503,33.25,76985.98,0.99,0.37655,0.00024,18.00856]
[1777329891537,33.25,76981.91,0.99,0.37556,0.00024,17.99285]
[1777329893343,33.25,76981.91,0.99,0.37556,0.00024,17.9928]
[1777329898924,33.25,76979.98,0.99,0.37508,0.00024,17.9852]
[1777329898930,33.25,76979.98,0.99,0.37508,0.00024,17.9852]
[1777329903853,33.25,76976.51,0.99,0.37424,0.00024,17.97163]
[1777329904193,33.25,76976.13,0.99,0.37415,0.00024,17.97014]
[1777329905814,33.25,76976.13,0.99,0.37415,0.00024,17.97013]
[1777329905822,33.25,76990.72,0.99,0.37766,0.00024,18.02619]
[1777329907777,33.25,76991.25,0.99,0.37778,0.00024,18.02812]
[1777329908335,33.25,76991.25,0.99,0.37778,0.00024,18.02812]
[1777329908389,33.25,76991.25,0.99,0.37778,0.00024,18.02812]
[1777329908415,33.25,76991.25,0.99,0.37778,0.00024,18.02812]
[1777329908832,33.24,76991.85,0.99,0.37792,0.00024,18.03035]
[1777329912833,33.24,76997.65,0.99,0.37931,0.00024,18.05203]
[1777329916377,33.24,76999.9,0.99,0.37984,0.00024,18.0603]
[1777329918269,33.24,77003.53,0.99,0.38071,0.00024,18.07372]
[1777329918523,33.24,77003.53,0.99,0.38071,0.00024,18.07372]
[1777329918544,33.24,77003.53,0.99,0.38071,0.00024,18.07372]
[1777329918691,33.24,77003.53,0.99,0.38071,0.00024,18.07372]
[1777329918796,33.24,77003.53,0.99,0.38071,0.00024,18.07372]
[1777329918936,33.24,77010.22,0.99,0.38232,0.00024,18.09837]
[1777329919458,33.24,77010.22,0.99,0.38232,0.00024,18.09837]
[1777329919724,33.23,77021.71,0.99,0.3851,0.00024,18.14006]
[1777329920889,33.23,77021.71,0.99,0.3851,0.00024,18.14006]
[1777329921563,33.24,77024.01,0.99,0.38566,0.00024,18.14835]
[1777329922547,33.24,77024.49,0.99,0.38578,0.00024,18.15008]
[1777329923658,33.24,77026.31,0.99,0.38622,0.00024,18.15659]
[1777329929755,33.24,77029.46,0.99,0.38699,0.00024,18.16783]
[1777329936019,33.24,77029.45,0.99,0.38696,0.00024,18.16285]
[1777329936046,33.24,77028.88,0.99,0.38682,0.00024,18.16084]
[1777329938035,33.24,77037.39,0.99,0.38889,0.00024,18.19079]
[1777329939845,33.24,77037.43,0.99,0.3889,0.00024,18.19093]
[1777329939934,33.23,77036.53,0.99,0.38867,0.00024,18.18766]
[1777329941001,33.23,77036.53,0.99,0.38867,0.00024,18.18766]
[1777329941036,33.23,77036.83,0.99,0.38874,0.00024,18.1886]
[1777329946873,33.23,77037.5,0.99,0.38889,0.00024,18.19078]
[1777329951041,33.23,77033.06,0.99,0.3878,0.00024,18.17517]
[1777329951908,33.23,77032.77,0.99,0.38773,0.00024,18.17414]
[1777329953521,33.23,77031.06,0.99,0.38732,0.00024,18.16811]
[1777329953564,33.23,77031.06,0.99,0.38732,0.00024,18.16811]
[1777329953802,33.23,77031.06,0.99,0.38732,0.00024,18.16811]
[1777329953849,33.23,77031.06,0.99,0.38732,0.00024,18.16811]
[1777329953922,33.23,77030.05,0.99,0.38707,0.00024,18.16453]
[1777329954985,33.23,77023.73,0.99,0.38553,0.00024,18.14192]
[1777329955353,33.23,77023.73,0.99,0.38553,0.00024,18.14192]
[1777329956373,33.23,77023.84,0.99,0.38556,0.00024,18.14232]
[1777329962093,33.22,77023.23,0.99,0.38538,0.00024,18.13971]
[1777329962623,33.22,77023.48,0.99,0.38543,0.00024,18.14052]
[1777329962757,33.22,77023.48,0.99,0.38543,0.00024,18.14052]
[1777329962984,33.21,77023.76,0.99,0.3855,0.00024,18.14145]
[1777329963626,33.21,77023.76,0.99,0.3855,0.00024,18.14145]
[1777329963992,33.21,77027.2,0.99,0.38633,0.00024,18.15366]
[1777329969038,33.2,77030.23,0.99,0.38703,0.00024,18.16397]
[1777329970491,33.2,77030.04,0.99,0.38697,0.00024,18.1632]
[1777329971052,33.2,77029.95,0.99,0.38695,0.00024,18.16279]
[1777329975460,33.19,77027.94,0.99,0.38643,0.00024,18.15526]
[1777329975469,33.19,77027.94,0.99,0.38643,0.00024,18.15526]
[1777329975471,33.19,77027.94,0.99,0.38643,0.00024,18.15526]
[1777329976090,33.19,77028.86,0.99,0.38665,0.00024,18.15845]
[1777329976612,33.19,77028.86,0.99,0.38665,0.00024,18.15845]
[1777329977099,33.19,77036.02,0.99,0.38838,0.00024,18.18366]
[1777329982130,33.17,77035.59,0.99,0.3882,0.00024,18.18114]
[1777329987794,33.14,77037.38,0.99,0.38855,0.00024,18.18631]
[1777329992604,33.14,77036.26,0.99,0.38825,0.00024,18.17738]
[1777329992756,33.14,77036.26,0.99,0.38825,0.00024,18.17738]
[1777329992887,33.14,77036.26,0.99,0.38825,0.00024,18.17738]
[1777329992894,33.14,77036.26,0.99,0.38825,0.00024,18.17738]
[1777329998243,33.14,77037.31,0.99,0.38848,0.00024,18.18079]
[1777330002199,33.13,77035.38,0.99,0.38801,0.00024,18.17397]
[1777330002864,33.13,77035.38,0.99,0.38801,0.00024,18.17397]
[1777330005520,33.13,77028.92,0.99,0.38644,0.00024,18.15102]
[1777330011334,33.13,77028.52,0.99,0.38634,0.00024,18.14961]
[1777330016369,33.13,77027.86,0.99,0.38618,0.00024,18.14726]
[1777330021403,33.13,77029.75,0.99,0.38664,0.00024,18.154]
[1777330027172,33.13,77030.23,0.99,0.38675,0.00024,18.15569]
[1777330029864,33.13,77033.86,0.99,0.38764,0.00024,18.16854]
[1777330029874,33.13,77033.86,0.99,0.38764,0.00024,18.16854]
[1777330029965,33.13,77036.69,0.99,0.38833,0.00024,18.17852]
[1777330032481,33.13,77031.2,0.99,0.38697,0.00024,18.15887]
[1777330037274,33.13,77032.56,0.99,0.3873,0.00024,18.16366]
[1777330037516,33.13,77032.75,0.99,0.38735,0.00024,18.16432]
[1777330038798,33.13,77032.75,0.99,0.38735,0.00024,18.16432]
[1777330039306,33.13,77034.23,0.99,0.38771,0.00024,18.16955]
[1777330039373,33.13,77034.23,0.99,0.38771,0.00024,18.16955]
[1777330039504,33.13,77034.23,0.99,0.38771,0.00024,18.16955]
[1777330040523,33.13,77033.58,0.99,0.38755,0.00024,18.16724]
[1777330042016,33.13,77034.84,0.99,0.38785,0.00024,18.17169]
[1777330047622,33.13,77036.55,0.99,0.38826,0.00024,18.17764]
[1777330049548,33.12,77036.85,0.99,0.38834,0.00024,18.17867]
[1777330055644,33.12,77036.61,0.99,0.38824,0.00024,18.17279]
[1777330056727,33.12,77036.61,0.99,0.38824,0.00024,18.17279]
[1777330056934,33.12,77037.91,0.99,0.38856,0.00024,18.17735]
[1777330059593,33.12,77039.45,0.99,0.38893,0.00024,18.18273]
[1777330059604,33.12,77039.45,0.99,0.38893,0.00024,18.18273]
[1777330064826,33.12,77038.32,0.99,0.38865,0.00024,18.17868]
[1777330070748,33.12,77038.54,0.99,0.3887,0.00024,18.17936]
[1777330075784,33.12,77039.04,0.99,0.38881,0.00024,18.18104]
[1777330081151,33.12,77038.93,0.99,0.38878,0.00024,18.18062]
[1777330086860,33.11,77039.42,0.99,0.38889,0.00024,18.18222]
[1777330087834,33.11,77039.42,0.99,0.38889,0.00024,18.18222]
[1777330087888,33.11,77039.42,0.99,0.38889,0.00024,18.18222]
[1777330087935,33.11,77039.29,0.99,0.38886,0.00024,18.18175]
[1777330089860,33.11,77036.84,0.99,0.38826,0.00024,18.17313]
[1777330090154,33.11,77035.8,0.99,0.38801,0.00024,18.16946]
[1777330091887,33.11,77035.89,0.99,0.38803,0.00024,18.16976]
[1777330091965,33.11,77035.48,0.99,0.38793,0.00024,18.16831]
[1777330093505,33.11,77035.58,0.99,0.38795,0.00024,18.16866]
[1777330094128,33.11,77035.58,0.99,0.38795,0.00024,18.16866]
[1777330098464,33.11,77036.06,0.99,0.38807,0.00024,18.17033]
[1777330099972,33.11,77036.07,0.99,0.38807,0.00024,18.17036]
[1777330100060,33.11,77035.9,0.99,0.38803,0.00024,18.16975]
[1777330105527,33.11,77036.54,0.99,0.38818,0.00024,18.17199]
[1777330111254,33.11,77034.46,0.99,0.38767,0.00024,18.16458]
[1777330111976,33.11,77035.12,0.99,0.3878,0.00024,18.16194]
[1777330112112,33.11,77035.12,0.99,0.3878,0.00024,18.16194]
[1777330112146,33.11,77031.11,0.99,0.38682,0.00024,18.14771]
[1777330118085,33.11,77030.99,0.99,0.38679,0.00024,18.14723]
[1777330123121,33.11,77025.81,0.99,0.38552,0.00024,18.12864]
[1777330128157,33.11,77024.96,0.99,0.38532,0.00024,18.12557]
[1777330133191,33.11,77024.01,0.99,0.38508,0.00024,18.12212]
[1777330138228,33.11,77023.84,0.99,0.38504,0.00024,18.12148]
[1777330138385,33.11,77023.84,0.99,0.38504,0.00024,18.12148]
[1777330139234,33.11,77026.38,0.99,0.38566,0.00024,18.13062]
[1777330144270,33.1,77026.68,0.99,0.38573,0.00024,18.13164]
[1777330146478,33.1,77026.0,0.99,0.38556,0.00024,18.12917]
[1777330146576,33.1,77025.8,0.99,0.38551,0.00024,18.12844]
[1777330152277,33.1,77024.71,0.99,0.38524,0.00024,18.12446]
[1777330158369,33.1,77023.76,0.99,0.385,0.00024,18.12094]
[1777330163568,33.1,77021.85,0.99,0.38453,0.00024,18.11399]
[1777330169446,33.1,77017.81,0.99,0.38355,0.00024,18.09929]
[1777330170737,33.1,77017.81,0.99,0.38355,0.00024,18.09929]
[1777330170836,33.1,77018.41,0.99,0.3837,0.00024,18.10148]
[1777330172761,33.1,77018.48,0.99,0.38368,0.00024,18.09676]
[1777330173329,33.1,77018.48,0.99,0.38368,0.00024,18.09676]
[1777330173349,33.1,77018.48,0.99,0.38368,0.00024,18.09676]
[1777330173339,33.1,77018.66,0.99,0.38373,0.00024,18.09742]
[1777330174134,33.1,77018.66,0.99,0.38373,0.00024,18.09742]
[1777330174792,33.1,77022.99,0.99,0.38478,0.00024,18.11315]
[1777330174889,33.1,77028.38,0.99,0.38609,0.00024,18.13255]
[1777330180524,33.1,77030.96,0.99,0.38672,0.00024,18.14165]
[1777330181539,33.1,77030.96,0.99,0.38672,0.00024,18.14165]
[1777330181545,33.1,77030.96,0.99,0.38672,0.00024,18.14165]
[1777330187573,33.09,77033.51,0.99,0.38733,0.00024,18.15056]
[1777330192608,33.09,77036.71,0.99,0.3881,0.00024,18.16175]
[1777330193742,33.09,77036.71,0.99,0.3881,0.00024,18.16175]
[1777330193749,33.09,77036.71,0.99,0.3881,0.00024,18.16175]
[1777330193843,33.09,77038.22,0.99,0.38846,0.00024,18.16703]
[1777330199657,33.08,77038.41,0.99,0.38847,0.00024,18.16718]
[1777330202410,33.08,77038.19,0.99,0.38841,0.00024,18.16634]
[1777330202420,33.08,77038.19,0.99,0.38841,0.00024,18.16634]
[1777330202683,33.08,77039.33,0.99,0.38869,0.00024,18.17031]
[1777330205245,33.08,77033.74,0.99,0.38732,0.00024,18.15051]
[1777330211075,33.07,77033.54,0.99,0.38726,0.00024,18.14967]
[1777330214228,33.07,77032.3,0.99,0.38695,0.00024,18.14519]
[1777330214236,33.07,77032.3,0.99,0.38695,0.00024,18.14519]
[1777330214329,33.07,77032.1,0.99,0.3869,0.00024,18.14445]
[1777330215771,33.07,77026.95,0.99,0.38564,0.00024,18.12597]
[1777330216703,33.07,77026.95,0.99,0.38564,0.00024,18.12597]
[1777330219293,33.07,77024.27,0.99,0.38499,0.00024,18.11629]
[1777330223336,33.07,77022.28,0.99,0.3845,0.00024,18.10905]
[1777330224604,33.07,77021.02,0.99,0.38419,0.00024,18.10447]
[1777330224640,33.07,77021.02,0.99,0.38419,0.00024,18.10447]
[1777330224721,33.07,77021.02,0.99,0.38419,0.00024,18.10447]
[1777330224903,33.07,77021.02,0.99,0.38419,0.00024,18.10447]
[1777330224922,33.07,77021.02,0.99,0.38419,0.00024,18.10447]
[1777330225239,33.07,77010.83,0.99,0.38171,0.00024,18.06706]
[1777330228178,33.07,77007.94,0.99,0.38099,0.00024,18.05614]
[1777330233897,33.06,77009.87,0.99,0.3814,0.00024,18.05785]
[1777330237662,33.05,77012.31,0.99,0.38197,0.00024,18.06664]
[1777330239529,33.05,77013.87,0.99,0.38234,0.00024,18.07224]
[1777330240156,33.05,77016.45,0.99,0.38296,0.00024,18.08165]
[1777330243560,33.04,77019.65,0.99,0.38373,0.00024,18.0931]
[1777330243974,33.04,77018.67,0.99,0.38348,0.00024,18.08942]
[1777330247440,33.04,77019.67,0.99,0.3837,0.00024,18.0928]
[1777330247608,33.04,77019.67,0.99,0.3837,0.00024,18.0928]
[1777330248003,33.03,77019.52,0.99,0.38366,0.00024,18.09215]
[1777330253037,33.02,77019.8,0.99,0.38369,0.00024,18.0927]
[1777330258072,33.02,77024.59,0.99,0.38484,0.00024,18.10978]
[1777330261770,33.02,77025.66,0.99,0.3851,0.00024,18.11367]
[1777330262102,33.02,77023.59,0.99,0.3846,0.00024,18.10618]
[1777330267252,33.02,77023.91,0.99,0.38468,0.00024,18.10738]
[1777330270018,33.02,77022.95,0.99,0.38445,0.00024,18.10393]
[1777330270052,33.02,77022.95,0.99,0.38445,0.00024,18.10393]
[1777330270158,33.02,77023.1,0.99,0.38448,0.00024,18.10448]
[1777330275193,33.02,77024.05,0.99,0.38472,0.00024,18.10799]
[1777330278694,33.02,77023.17,0.99,0.38451,0.00024,18.10482]
[1777330278715,33.02,77023.17,0.99,0.38451,0.00024,18.10482]
[1777330279221,33.02,77023.31,0.99,0.38454,0.00024,18.10534]
[1777330284032,33.02,77022.79,0.99,0.38442,0.00024,18.1035]
[1777330286283,33.02,77017.85,0.99,0.38321,0.00024,18.08545]
[1777330291278,33.02,77018.69,0.99,0.38342,0.00024,18.08858]
[1777330291287,33.02,77018.69,0.99,0.38342,0.00024,18.08858]
[1777330292167,33.02,77018.18,0.99,0.38327,0.00024,18.08174]
[1777330295335,33.02,77019.89,0.99,0.38369,0.00024,18.08804]
[1777330297349,33.02,77018.68,0.99,0.38339,0.00024,18.08363]
[1777330302384,33.03,77019.24,0.99,0.38353,0.00024,18.08573]
[1777330306259,33.03,77019.18,0.99,0.38352,0.00024,18.08555]
[1777330306896,33.03,77019.38,0.99,0.38357,0.00024,18.0863]
[1777330311911,33.03,77018.86,0.99,0.38345,0.00024,18.08446]
[1777330317105,33.03,77019.24,0.99,0.38355,0.00024,18.08593]
[1777330317818,33.03,77019.19,0.99,0.38353,0.00024,18.08576]
[1777330317961,33.03,77019.19,0.99,0.38353,0.00024,18.08576]
[1777330318007,33.03,77019.19,0.99,0.38353,0.00024,18.08576]
[1777330318496,33.03,77019.19,0.99,0.38354,0.00024,18.08577]
[1777330319503,33.03,77010.49,0.99,0.38141,0.00024,18.0537]
[1777330320340,33.03,77010.49,0.99,0.38141,0.00024,18.0537]
[1777330320366,33.03,77010.49,0.99,0.38141,0.00024,18.0537]
[1777330320373,33.03,77010.49,0.99,0.38141,0.00024,18.0537]
[1777330320390,33.03,77010.49,0.99,0.38141,0.00024,18.0537]
[1777330320475,33.03,77010.49,0.99,0.38141,0.00024,18.0537]
[1777330320509,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320519,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320561,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320587,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320689,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320781,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320822,33.03,77006.2,0.99,0.38036,0.00024,18.03761]
[1777330320880,33.03,77002.54,0.99,0.37947,0.00024,18.0238]
[1777330326518,33.02,76999.24,0.99,0.37865,0.00024,18.01115]
[1777330326524,33.02,76999.24,0.99,0.37865,0.00024,18.01115]
[1777330326659,33.02,76999.24,0.99,0.37865,0.00024,18.01115]
[1777330326755,33.02,76999.23,0.99,0.37865,0.00024,18.01104]
[1777330332663,33.02,76999.29,0.99,0.37865,0.00024,18.01106]
[1777330337692,33.02,76999.32,0.99,0.37865,0.00024,18.01105]
[1777330339687,33.02,76999.85,0.99,0.37877,0.00024,18.01299]
[1777330339788,33.02,76999.85,0.99,0.37877,0.00024,18.01299]
[1777330341002,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341154,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341179,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341244,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341275,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341394,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341396,33.02,76999.41,0.99,0.37866,0.00024,18.01129]
[1777330341416,33.01,76997.78,0.99,0.37826,0.00024,18.00507]
[1777330342664,33.01,77009.88,0.99,0.38121,0.00024,18.05057]
[1777330343701,33.01,77009.88,0.99,0.38121,0.00024,18.05057]
[1777330343711,33.01,77009.88,0.99,0.38121,0.00024,18.05057]
[1777330343724,33.01,77009.88,0.99,0.38121,0.00024,18.05057]
[1777330343795,33.01,77017.6,0.99,0.38309,0.00024,18.07908]
[1777330346028,33.01,77017.66,0.99,0.3831,0.00024,18.07923]
[1777330346039,33.01,77017.66,0.99,0.3831,0.00024,18.07923]
[1777330346483,33.01,77017.02,0.99,0.38293,0.00024,18.07682]
[1777330351727,33.0,77019.88,0.99,0.38357,0.00024,18.08191]
[1777330356762,32.99,77021.72,0.99,0.384,0.00024,18.08827]
[1777330361797,32.99,77022.91,0.99,0.38426,0.00024,18.09221]
[1777330365281,32.98,77022.92,0.99,0.38425,0.00024,18.09208]
[1777330365316,32.98,77022.92,0.99,0.38425,0.00024,18.09208]
[1777330365334,32.98,77022.92,0.99,0.38425,0.00024,18.09208]
[1777330366937,32.98,77024.92,0.99,0.38473,0.00024,18.0992]
[1777330366947,32.98,77024.92,0.99,0.38473,0.00024,18.0992]
[1777330367652,32.98,77025.39,0.99,0.38484,0.00024,18.10082]
[1777330369018,32.98,77025.15,0.99,0.38477,0.00024,18.09986]
[1777330374138,32.97,77024.46,0.99,0.38459,0.00024,18.09714]
[1777330379922,32.97,77022.49,0.99,0.38409,0.00024,18.08981]
[1777330385311,32.97,77023.55,0.99,0.38434,0.00024,18.09347]
[1777330385412,32.96,77023.4,0.99,0.3843,0.00024,18.09284]
[1777330385954,32.96,77023.4,0.99,0.3843,0.00024,18.09284]
[1777330386056,32.96,77023.24,0.99,0.38425,0.00024,18.09216]
[1777330391063,32.96,77022.59,0.99,0.38407,0.00024,18.08944]
[1777330391259,32.96,77022.59,0.99,0.38407,0.00024,18.08944]
[1777330392730,32.95,77028.09,0.99,0.3854,0.00025,18.10924]
[1777330392995,32.95,77028.09,0.99,0.3854,0.00025,18.10924]
[1777330393275,32.95,77028.09,0.99,0.3854,0.00025,18.10924]
[1777330393293,32.95,77028.09,0.99,0.3854,0.00025,18.10924]
[1777330393302,32.95,77028.09,0.99,0.3854,0.00025,18.10924]
[1777330393306,32.95,77028.09,0.99,0.3854,0.00025,18.10924]
[1777330395310,32.95,77029.51,0.99,0.38574,0.00025,18.11434]
[1777330395411,32.95,77029.01,0.99,0.38562,0.00025,18.1125]
[1777330399250,32.95,77028.72,0.99,0.38554,0.00025,18.11136]
[1777330399352,32.95,77028.18,0.99,0.38541,0.00025,18.10938]
[1777330409126,32.94,77026.37,0.99,0.38494,0.00025,18.10249]
[1777330414825,32.94,77025.34,0.99,0.38464,0.00025,18.0936]
[1777330416385,32.94,77030.62,0.99,0.38593,0.00025,18.11264]
[1777330420203,32.93,77037.26,0.99,0.38755,0.00025,18.13623]
[1777330420702,32.93,77037.26,0.99,0.38755,0.00025,18.13623]
[1777330420793,32.93,77037.26,0.99,0.38755,0.00025,18.13623]
[1777330420804,32.93,77037.26,0.99,0.38755,0.00025,18.13623]
[1777330421212,32.93,77037.44,0.99,0.38759,0.00025,18.13682]
[1777330422852,32.93,77037.72,0.99,0.38766,0.00025,18.13776]
[1777330428094,32.93,77042.3,0.99,0.38877,0.00025,18.15386]
[1777330433124,32.93,77043.8,0.99,0.38913,0.00025,18.159]
[1777330435986,32.92,77044.46,0.99,0.38929,0.00025,18.16123]
[1777330436008,32.92,77044.46,0.99,0.38929,0.00025,18.16123]
[1777330436014,32.92,77044.46,0.99,0.38929,0.00025,18.16123]
[1777330441351,32.92,77044.92,0.99,0.38939,0.00025,18.16268]
[1777330446392,32.92,77045.38,0.99,0.38949,0.00025,18.1641]
[1777330451421,32.91,77045.85,0.99,0.38958,0.00025,18.16546]
[1777330456460,32.9,77045.26,0.99,0.38941,0.00025,18.16312]
[1777330457154,32.9,77045.26,0.99,0.38941,0.00025,18.16312]
[1777330457205,32.9,77045.63,0.99,0.3895,0.00025,18.16436]
[1777330458502,32.9,77045.63,0.99,0.3895,0.00025,18.16436]
[1777330458520,32.9,77045.63,0.99,0.3895,0.00025,18.16436]
[1777330460090,32.9,77046.82,0.99,0.38979,0.00025,18.16845]
[1777330464409,32.9,77047.06,0.99,0.38984,0.00025,18.16919]
[1777330464420,32.9,77047.06,0.99,0.38984,0.00025,18.16919]
[1777330464435,32.9,77047.06,0.99,0.38984,0.00025,18.16919]
[1777330465933,32.9,77046.86,0.99,0.38979,0.00025,18.16844]
[1777330465955,32.9,77046.86,0.99,0.38979,0.00025,18.16844]
[1777330466160,32.9,77046.86,0.99,0.38979,0.00025,18.16844]
[1777330466674,32.9,77047.14,0.99,0.38985,0.00025,18.1694]
[1777330466691,32.9,77047.14,0.99,0.38985,0.00025,18.1694]
[1777330466703,32.9,77047.14,0.99,0.38985,0.00025,18.1694]
[1777330468177,32.9,77047.65,0.99,0.38998,0.00025,18.17116]
[1777330468518,32.9,77047.65,0.99,0.38998,0.00025,18.17116]
[1777330468527,32.9,77047.65,0.99,0.38998,0.00025,18.17116]
[1777330468619,32.9,77047.64,0.99,0.38997,0.00025,18.1711]
[1777330470204,32.9,77047.79,0.99,0.39001,0.00025,18.1716]
[1777330470239,32.9,77047.79,0.99,0.39001,0.00025,18.1716]
[1777330470256,32.9,77047.79,0.99,0.39001,0.00025,18.1716]
[1777330470553,32.89,77048.05,0.99,0.39007,0.00025,18.17248]
[1777330470904,32.89,77048.05,0.99,0.39007,0.00025,18.17248]
[1777330470934,32.89,77048.05,0.99,0.39007,0.00025,18.17248]
[1777330471653,32.89,77048.05,0.99,0.39007,0.00025,18.17248]
[1777330471677,32.89,77048.5,0.99,0.39015,0.00025,18.16907]
[1777330472651,32.89,77048.5,0.99,0.39015,0.00025,18.16907]
[1777330472684,32.89,77048.7,0.99,0.3902,0.00025,18.16974]
[1777330473500,32.89,77048.7,0.99,0.3902,0.00025,18.16974]
[1777330473537,32.89,77048.7,0.99,0.3902,0.00025,18.16974]
[1777330478292,32.89,77048.54,0.99,0.39015,0.00025,18.16907]
[1777330478609,32.89,77048.98,0.99,0.39026,0.00025,18.17058]
[1777330482341,32.89,77048.96,0.99,0.39025,0.00025,18.17044]
[1777330482641,32.89,77049.4,0.99,0.39035,0.00025,18.17195]
[1777330489686,32.88,77049.73,0.99,0.39042,0.00025,18.17291]
[1777330494571,32.88,77050.23,0.99,0.39054,0.00025,18.17458]
[1777330496512,32.88,77050.34,0.99,0.39056,0.00025,18.17494]
[1777330496735,32.88,77053.52,0.99,0.39134,0.00025,18.18593]
[1777330496752,32.88,77053.52,0.99,0.39134,0.00025,18.18593]
[1777330502086,32.88,77051.85,0.99,0.39092,0.00025,18.18]
[1777330508826,32.87,77049.07,0.99,0.39022,0.00025,18.17015]
[1777330510694,32.87,77049.07,0.99,0.39022,0.00025,18.17015]
[1777330515730,32.87,77049.37,0.99,0.39029,0.00025,18.17111]
[1777330515767,32.87,77049.37,0.99,0.39029,0.00025,18.17111]
[1777330519066,32.87,77049.82,0.99,0.3904,0.00025,18.17263]
[1777330519158,32.87,77049.17,0.99,0.39023,0.00025,18.17033]
[1777330521026,32.87,77047.12,0.99,0.38973,0.00025,18.16314]
[1777330525113,32.87,77046.43,0.99,0.38955,0.00025,18.1606]
[1777330525155,32.87,77046.43,0.99,0.38955,0.00025,18.1606]
[1777330525190,32.87,77045.75,0.99,0.38938,0.00025,18.15818]
[1777330526891,32.87,77045.8,0.99,0.38939,0.00025,18.15831]
[1777330531688,32.86,77045.72,0.99,0.38936,0.00025,18.15793]
[1777330532709,32.86,77045.11,0.99,0.38918,0.00025,18.15081]
[1777330534975,32.86,77045.64,0.99,0.38931,0.00025,18.15267]
[1777330535138,32.86,77045.64,0.99,0.38931,0.00025,18.15267]
[1777330535200,32.86,77045.65,0.99,0.38931,0.00025,18.1527]
[1777330537012,32.86,77045.65,0.99,0.38931,0.00025,18.15269]
[1777330542611,32.86,77045.51,0.99,0.38928,0.00025,18.1522]
[1777330542713,32.86,77045.76,0.99,0.38934,0.00025,18.15308]
[1777330544999,32.86,77045.93,0.99,0.38938,0.00025,18.15368]
[1777330545046,32.86,77045.93,0.99,0.38938,0.00025,18.15368]
[1777330545100,32.86,77045.93,0.99,0.38938,0.00025,18.15368]
[1777330545148,32.86,77046.12,0.99,0.38943,0.00025,18.15435]
[1777330553137,32.86,77046.38,0.99,0.38949,0.00025,18.15527]
[1777330555104,32.86,77046.36,0.99,0.38949,0.00025,18.15521]
[1777330555196,32.86,77046.36,0.99,0.38949,0.00025,18.15521]
[1777330555727,32.86,77048.35,0.99,0.38998,0.00025,18.16218]
[1777330557268,32.86,77057.5,0.99,0.39224,0.00025,18.1939]
[1777330558408,32.86,77057.5,0.99,0.39224,0.00025,18.1939]
[1777330558540,32.86,77057.5,0.99,0.39224,0.00025,18.1939]
[1777330558551,32.86,77056.0,0.99,0.39187,0.00025,18.18873]
[1777330559100,32.86,77056.0,0.99,0.39187,0.00025,18.18873]
[1777330559266,32.86,77056.0,0.99,0.39187,0.00025,18.18873]
[1777330561014,32.86,77054.62,0.99,0.39152,0.00025,18.18393]
[1777330561035,32.86,77054.62,0.99,0.39152,0.00025,18.18393]
[1777330561193,32.86,77055.18,0.99,0.39166,0.00025,18.18585]
[1777330562691,32.86,77049.15,0.99,0.39017,0.00025,18.16491]
[1777330568231,32.86,77047.56,0.99,0.38978,0.00025,18.15932]
[1777330570189,32.86,77042.31,0.99,0.38848,0.00025,18.14084]
[1777330571111,32.86,77041.85,0.99,0.38837,0.00025,18.13921]
[1777330575469,32.86,77039.0,0.99,0.38767,0.00025,18.1291]
[1777330575510,32.86,77039.0,0.99,0.38767,0.00025,18.1291]
[1777330575733,32.86,77039.0,0.99,0.38767,0.00025,18.1291]
[1777330575750,32.86,77039.0,0.99,0.38767,0.00025,18.1291]
[1777330575557,32.86,77038.37,0.99,0.38751,0.00025,18.12686]
[1777330576522,32.86,77038.37,0.99,0.38751,0.00025,18.12686]
[1777330576546,32.86,77038.37,0.99,0.38751,0.00025,18.12686]
[1777330577853,32.86,77033.01,0.99,0.38619,0.00025,18.10759]
[1777330578320,32.86,77033.01,0.99,0.38619,0.00025,18.10759]
[1777330578346,32.86,77033.01,0.99,0.38619,0.00025,18.10759]
[1777330578351,32.86,77033.01,0.99,0.38619,0.00025,18.10759]
[1777330578422,32.86,77033.03,0.99,0.38619,0.00025,18.10758]
[1777330578905,32.86,77033.03,0.99,0.38619,0.00025,18.10758]
[1777330578937,32.86,77033.03,0.99,0.38619,0.00025,18.10758]
[1777330579116,32.86,77033.03,0.99,0.38619,0.00025,18.10758]
[1777330579135,32.86,77033.03,0.99,0.38619,0.00025,18.10758]
[1777330580207,32.86,77032.84,0.99,0.38614,0.00025,18.10689]
[1777330583556,32.86,77031.82,0.99,0.38588,0.00025,18.10309]
[1777330589174,32.85,77036.42,0.99,0.38699,0.00025,18.11933]
[1777330594424,32.83,77039.08,0.99,0.38753,0.00025,18.12267]
[1777330599459,32.82,77036.87,0.99,0.38696,0.00025,18.11449]
[1777330599996,32.82,77036.87,0.99,0.38696,0.00025,18.11449]
[1777330600031,32.82,77036.87,0.99,0.38696,0.00025,18.11449]
[1777330600040,32.82,77036.87,0.99,0.38696,0.00025,18.11449]
[1777330605007,32.81,77038.18,0.99,0.38727,0.00025,18.1189]
[1777330605029,32.81,77038.18,0.99,0.38727,0.00025,18.1189]
[1777330605808,32.81,77038.25,0.99,0.38728,0.00025,18.11909]
[1777330605820,32.81,77038.25,0.99,0.38728,0.00025,18.11909]
[1777330605857,32.81,77038.25,0.99,0.38728,0.00025,18.11909]
[1777330605863,32.81,77038.25,0.99,0.38728,0.00025,18.11909]
[1777330611544,32.81,77034.85,0.99,0.38641,0.00025,18.10653]
[1777330616578,32.8,77036.24,0.99,0.38674,0.00025,18.11128]
[1777330621613,32.8,77037.55,0.99,0.38704,0.00025,18.11575]
[1777330626649,32.79,77034.24,0.99,0.38621,0.00025,18.10362]
[1777330631685,32.79,77035.52,0.99,0.38651,0.00025,18.10802]
[1777330636719,32.78,77034.84,0.99,0.38633,0.00025,18.10535]
[1777330641756,32.78,77039.39,0.99,0.38744,0.00025,18.1215]
[1777330646790,32.77,77038.99,0.99,0.38732,0.00025,18.11986]
[1777330649860,32.77,77040.7,0.99,0.38774,0.00025,18.12586]
[1777330650744,32.77,77040.7,0.99,0.38774,0.00025,18.12586]
[1777330650771,32.77,77040.7,0.99,0.38774,0.00025,18.12586]
[1777330650822,32.77,77041.87,0.99,0.38802,0.00025,18.12999]
[1777330651633,32.77,77041.87,0.99,0.38802,0.00025,18.12999]
[1777330651656,32.77,77041.87,0.99,0.38802,0.00025,18.12999]
[1777330656859,32.77,77043.4,0.99,0.38837,0.00025,18.1305]
[1777330661894,32.77,77045.68,0.99,0.38894,0.00025,18.13865]
[1777330666838,32.77,77046.5,0.99,0.38915,0.00025,18.14157]
[1777330667476,32.77,77047.33,0.99,0.38935,0.00025,18.14451]
[1777330669882,32.77,77052.82,0.99,0.39071,0.00025,18.16376]
[1777330675657,32.77,77052.89,0.99,0.39073,0.00025,18.16398]
[1777330678224,32.77,77052.79,0.99,0.3907,0.00025,18.16359]
[1777330678711,32.77,77052.79,0.99,0.3907,0.00025,18.16359]
[1777330678778,32.77,77053.17,0.99,0.39079,0.00025,18.1649]
[1777330684049,32.77,77053.66,0.99,0.39091,0.00025,18.16653]
[1777330689205,32.77,77051.05,0.99,0.39026,0.00025,18.15737]
[1777330689228,32.77,77048.74,0.99,0.38969,0.00025,18.14926]
[1777330695196,32.77,77048.77,0.99,0.38969,0.00025,18.14933]
[1777330698900,32.77,77049.58,0.99,0.38989,0.00025,18.15216]
[1777330706551,32.76,77050.11,0.99,0.39,0.00025,18.15371]
[1777330707966,32.76,77050.43,0.99,0.39007,0.00025,18.15473]
[1777330708817,32.76,77054.1,0.99,0.39097,0.00025,18.16749]
[1777330713043,32.75,77054.16,0.99,0.39094,0.00025,18.16251]
[1777330713050,32.75,77054.16,0.99,0.39094,0.00025,18.16251]
[1777330713053,32.75,77054.16,0.99,0.39094,0.00025,18.16251]
[1777330718076,32.75,77054.98,0.99,0.39113,0.00025,18.16509]
[1777330723091,32.74,77055.86,0.99,0.39132,0.00025,18.16789]
[1777330725178,32.74,77054.7,0.99,0.39103,0.00025,18.16375]
[1777330725186,32.74,77054.7,0.99,0.39103,0.00025,18.16375]
[1777330725214,32.74,77054.7,0.99,0.39103,0.00025,18.16375]
[1777330725335,32.74,77054.52,0.99,0.39098,0.00025,18.16308]
[1777330730371,32.73,77053.74,0.99,0.39077,0.00025,18.16012]
[1777330735405,32.73,77053.47,0.99,0.39068,0.00025,18.15894]
[1777330740441,32.72,77052.94,0.99,0.39053,0.00025,18.15686]
[1777330745393,32.72,77052.5,0.99,0.39041,0.00025,18.15514]
[1777330745408,32.72,77052.5,0.99,0.39041,0.00025,18.15514]
[1777330745467,32.72,77052.39,0.99,0.39038,0.00025,18.15471]
[1777330751027,32.71,77048.04,0.99,0.38929,0.00025,18.13925]
[1777330756552,32.71,77048.22,0.99,0.38932,0.00025,18.13964]
[1777330761587,32.71,77048.32,0.99,0.38933,0.00025,18.13981]
[1777330766623,32.7,77048.78,0.99,0.38943,0.00025,18.14123]
[1777330768167,32.7,77048.51,0.99,0.38936,0.00025,18.14028]
[1777330768209,32.7,77048.51,0.99,0.38936,0.00025,18.14028]
[1777330768271,32.7,77048.51,0.99,0.38936,0.00025,18.14028]
[1777330768315,32.7,77048.51,0.99,0.38936,0.00025,18.14028]
[1777330768328,32.7,77048.51,0.99,0.38936,0.00025,18.14028]
[1777330768637,32.7,77048.61,0.99,0.38938,0.00025,18.14059]
[1777330769710,32.7,77048.61,0.99,0.38938,0.00025,18.14059]
[1777330769812,32.7,77034.35,0.99,0.38585,0.00025,18.08951]
[1777330771658,32.7,77033.41,0.99,0.38557,0.00025,18.08097]
[1777330776692,32.69,77033.17,0.99,0.38549,0.00025,18.07974]
[1777330777793,32.69,77033.17,0.99,0.38549,0.00025,18.07974]
[1777330777828,32.69,77033.17,0.99,0.38549,0.00025,18.07974]
[1777330777837,32.69,77031.91,0.99,0.38517,0.00025,18.07507]
[1777330783742,32.69,77030.68,0.99,0.38486,0.00025,18.07045]
[1777330784010,32.69,77030.68,0.99,0.38486,0.00025,18.07045]
[1777330784045,32.69,77030.68,0.99,0.38486,0.00025,18.07045]
[1777330784327,32.69,77030.68,0.99,0.38486,0.00025,18.07045]
[1777330784343,32.69,77030.68,0.99,0.38486,0.00025,18.07045]
[1777330784750,32.69,77030.91,0.99,0.38491,0.00025,18.07127]
[1777330785780,32.69,77030.91,0.99,0.38491,0.00025,18.07127]
[1777330786686,32.68,77030.28,0.99,0.38476,0.00025,18.06895]
[1777330791871,32.68,77028.22,0.99,0.38422,0.00025,18.06101]
[1777330796265,32.67,77027.27,0.99,0.38396,0.00025,18.05713]
[1777330796325,32.67,77027.27,0.99,0.38396,0.00025,18.05713]
[1777330796335,32.67,77027.27,0.99,0.38396,0.00025,18.05713]
[1777330796389,32.67,77027.27,0.99,0.38396,0.00025,18.05713]
[1777330796835,32.67,77027.89,0.99,0.3841,0.00025,18.05933]
[1777330797841,32.67,77033.62,0.99,0.38552,0.00025,18.08024]
[1777330799856,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330800498,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330800541,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330800594,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330800614,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330800723,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330800896,32.66,77038.54,0.99,0.38672,0.00025,18.09789]
[1777330801015,32.66,77028.19,0.99,0.38415,0.00025,18.06008]
[1777330801088,32.66,77028.19,0.99,0.38415,0.00025,18.06008]
[1777330801213,32.66,77028.19,0.99,0.38415,0.00025,18.06008]
[1777330801401,32.66,77028.19,0.99,0.38415,0.00025,18.06008]
[1777330801880,32.66,77028.19,0.99,0.38414,0.00025,18.05991]
[1777330802292,32.66,77028.19,0.99,0.38414,0.00025,18.05991]
[1777330802596,32.66,77028.19,0.99,0.38414,0.00025,18.05991]
[1777330802661,32.66,77028.19,0.99,0.38414,0.00025,18.05991]
[1777330802887,32.66,77007.87,0.99,0.37912,0.00025,17.98371]
[1777330803893,32.66,77014.14,0.99,0.38067,0.00025,18.0075]
[1777330804378,32.66,77014.14,0.99,0.38067,0.00025,18.0075]
[1777330804901,32.66,77020.34,0.99,0.3822,0.00025,18.03074]
[1777330806200,32.66,77018.05,0.99,0.38163,0.00025,18.02212]
[1777330807729,32.66,77019.74,0.99,0.38204,0.00025,18.02841]
[1777330807921,32.65,77020.17,0.99,0.38214,0.00025,18.02997]
[1777330808453,32.65,77020.17,0.99,0.38214,0.00025,18.02997]
[1777330808459,32.65,77020.17,0.99,0.38214,0.00025,18.02997]
[1777330808469,32.65,77020.17,0.99,0.38214,0.00025,18.02997]
[1777330808498,32.65,77020.17,0.99,0.38214,0.00025,18.02997]
[1777330808929,32.65,77020.56,0.99,0.38224,0.00025,18.03138]
[1777330809475,32.65,77020.56,0.99,0.38224,0.00025,18.03138]
[1777330809936,32.65,77025.08,0.99,0.38335,0.00025,18.04814]
[1777330810228,32.65,77025.08,0.99,0.38335,0.00025,18.04814]
[1777330810673,32.65,77025.08,0.99,0.38335,0.00025,18.04814]
[1777330811394,32.65,77029.67,0.99,0.38448,0.00025,18.06501]
[1777330812213,32.65,77030.85,0.99,0.38476,0.00025,18.0692]
[1777330812470,32.65,77030.85,0.99,0.38476,0.00025,18.0692]
[1777330812957,32.65,77032.52,0.99,0.38517,0.00025,18.07525]
[1777330813064,32.65,77032.52,0.99,0.38517,0.00025,18.07525]
[1777330813078,32.65,77032.52,0.99,0.38517,0.00025,18.07525]
[1777330813089,32.65,77032.52,0.99,0.38517,0.00025,18.07525]
[1777330813965,32.65,77037.19,0.99,0.38633,0.00025,18.09223]
[1777330814245,32.65,77037.19,0.99,0.38633,0.00025,18.09223]
[1777330814782,32.65,77037.19,0.99,0.38633,0.00025,18.09223]
[1777330814971,32.64,77042.46,0.99,0.38763,0.00025,18.11108]
[1777330817993,32.65,77047.26,0.99,0.38882,0.00025,18.12824]
[1777330818700,32.65,77047.26,0.99,0.38882,0.00025,18.12824]
[1777330824038,32.65,77050.7,0.99,0.38968,0.00025,18.14046]
[1777330828355,32.65,77052.01,0.99,0.39001,0.00025,18.14509]
[1777330828359,32.65,77052.01,0.99,0.39001,0.00025,18.14509]
[1777330828457,32.65,77052.6,0.99,0.39015,0.00025,18.14717]
[1777330836178,32.64,77053.21,0.99,0.39025,0.00025,18.14395]
[1777330839686,32.64,77055.4,0.99,0.39079,0.00025,18.15162]
[1777330842164,32.64,77055.55,0.99,0.39083,0.00025,18.15214]
[1777330842751,32.64,77056.78,0.99,0.39113,0.00025,18.15643]
[1777330843505,32.64,77056.78,0.99,0.39113,0.00025,18.15643]
[1777330843545,32.64,77056.78,0.99,0.39113,0.00025,18.15643]
[1777330843606,32.64,77057.13,0.99,0.39122,0.00025,18.15765]
[1777330846567,32.64,77057.8,0.99,0.39139,0.00025,18.15997]
[1777330852238,32.63,77059.5,0.99,0.3918,0.00025,18.16576]
[1777330859062,32.63,77063.77,0.99,0.39285,0.00025,18.18035]
[1777330862420,32.63,77069.51,0.99,0.39426,0.00025,18.19973]
[1777330864466,32.62,77072.42,0.99,0.39499,0.00025,18.20956]
[1777330864495,32.62,77072.42,0.99,0.39499,0.00025,18.20956]
[1777330864567,32.62,77073.83,0.99,0.39533,0.00025,18.21427]
[1777330865903,32.62,77073.83,0.99,0.39533,0.00025,18.21427]
[1777330865917,32.62,77073.83,0.99,0.39533,0.00025,18.21427]
[1777330865988,32.62,77073.71,0.99,0.39529,0.00025,18.21376]
[1777330871372,32.61,77073.66,0.99,0.39526,0.00025,18.21327]
[1777330876856,32.61,77072.72,0.99,0.39501,0.00025,18.20994]
[1777330882114,32.61,77076.47,0.99,0.39593,0.00025,18.22238]
[1777330887623,32.6,77075.55,0.99,0.39569,0.00025,18.21918]
[1777330889515,32.6,77074.43,0.99,0.39541,0.00025,18.21538]
[1777330889552,32.6,77074.43,0.99,0.39541,0.00025,18.21538]
[1777330889595,32.6,77067.79,0.99,0.39375,0.00025,18.19283]
[1777330890967,32.6,77067.79,0.99,0.39375,0.00025,18.19283]
[1777330891010,32.6,77067.79,0.99,0.39375,0.00025,18.19283]
[1777330891063,32.6,77066.71,0.99,0.39345,0.00025,18.18417]
[1777330893845,32.6,77063.24,0.99,0.39259,0.00025,18.17224]
[1777330893944,32.6,77062.62,0.99,0.39243,0.00025,18.17011]
[1777330899569,32.6,77061.99,0.99,0.39228,0.00025,18.16797]
[1777330904603,32.6,77061.61,0.99,0.39218,0.00025,18.16664]
[1777330909952,32.6,77060.14,0.99,0.39182,0.00025,18.16158]
[1777330915350,32.6,77060.05,0.99,0.3918,0.00025,18.16133]
[1777330920715,32.61,77062.37,0.99,0.39238,0.00025,18.16942]
[1777330925750,32.61,77065.38,0.99,0.39314,0.00025,18.17981]
[1777330930786,32.61,77060.76,0.99,0.39198,0.00025,18.16387]
[1777330935821,32.6,77057.5,0.99,0.39116,0.00025,18.15239]
[1777330940879,32.6,77055.2,0.99,0.39056,0.00025,18.14404]
[1777330944536,32.59,77055.37,0.99,0.39058,0.00025,18.14433]
[1777330944568,32.59,77055.37,0.99,0.39058,0.00025,18.14433]
[1777330944586,32.59,77055.37,0.99,0.39058,0.00025,18.14433]
[1777330944622,32.59,77055.37,0.99,0.39058,0.00025,18.14433]
[1777330944750,32.59,77055.37,0.99,0.39058,0.00025,18.14433]
[1777330944786,32.59,77055.37,0.99,0.39058,0.00025,18.14433]
[1777330944885,32.59,77054.96,0.99,0.39048,0.00025,18.14282]
[1777330945697,32.59,77054.96,0.99,0.39048,0.00025,18.14282]
[1777330945934,32.59,77054.96,0.99,0.39048,0.00025,18.14282]
[1777330945955,32.59,77054.96,0.99,0.39048,0.00025,18.14282]
[1777330946057,32.59,77041.12,0.99,0.38703,0.00025,18.09348]
[1777330947739,32.59,77041.12,0.99,0.38702,0.00025,18.09342]
[1777330949352,32.58,77034.16,0.99,0.38528,0.00025,18.06804]
[1777330950109,32.58,77034.16,0.99,0.38528,0.00025,18.06804]
[1777330950066,32.58,77028.73,0.99,0.38393,0.00025,18.04803]
[1777330951029,32.58,77028.68,0.99,0.38389,0.00025,18.04279]
[1777330951641,32.58,77028.68,0.99,0.38389,0.00025,18.04279]
[1777330952734,32.58,77028.68,0.99,0.38389,0.00025,18.04279]
[1777330952777,32.58,77028.68,0.99,0.38389,0.00025,18.04279]
[1777330952940,32.58,77027.9,0.99,0.38369,0.00025,18.03988]
[1777330954955,32.58,77021.53,0.99,0.38211,0.00025,18.01612]
[1777330956322,32.58,77021.1,0.99,0.382,0.00025,18.0145]
[1777330956970,32.58,77021.5,0.99,0.3821,0.00025,18.01599]
[1777330959191,32.58,77020.25,0.99,0.38179,0.00025,18.01128]
[1777330959419,32.58,77020.25,0.99,0.38179,0.00025,18.01128]
[1777330961859,32.58,77013.98,0.99,0.38023,0.00025,17.98759]
[1777330962109,32.58,77013.8,0.99,0.38019,0.00025,17.98691]
[1777330968046,32.58,77017.9,0.99,0.3812,0.00025,18.00242]
[1777330973082,32.58,77017.56,0.99,0.38112,0.00025,18.00109]
[1777330978117,32.58,77019.89,0.99,0.38169,0.00025,18.00981]
[1777330983152,32.58,77019.07,0.99,0.38148,0.00025,18.00665]
[1777330987397,32.57,77020.46,0.99,0.38182,0.00025,18.01182]
[1777330987412,32.57,77020.46,0.99,0.38182,0.00025,18.01182]
[1777330987418,32.57,77020.46,0.99,0.38182,0.00025,18.01182]
[1777330988188,32.57,77020.49,0.99,0.38183,0.00025,18.01192]
[1777330989194,32.57,77029.78,0.99,0.38413,0.00025,18.04648]
[1777330989245,32.57,77029.78,0.99,0.38413,0.00025,18.04648]
[1777330989255,32.57,77029.78,0.99,0.38413,0.00025,18.04648]
[1777330990201,32.57,77031.46,0.99,0.38455,0.00025,18.05267]
[1777330995236,32.58,77033.94,0.99,0.38518,0.00025,18.0619]
[1777330998955,32.58,77035.2,0.99,0.38549,0.00025,18.06658]
[1777330998982,32.58,77035.2,0.99,0.38549,0.00025,18.06658]
[1777330999054,32.58,77034.89,0.99,0.38542,0.00025,18.06546]
[1777331004139,32.57,77034.88,0.99,0.3854,0.00025,18.06525]
[1777331009335,32.57,77032.62,0.99,0.38482,0.00025,18.05666]
[1777331012655,32.57,77032.23,0.99,0.38468,0.00025,18.05016]
[1777331012661,32.57,77032.23,0.99,0.38468,0.00025,18.05016]
[1777331012675,32.57,77032.23,0.99,0.38468,0.00025,18.05016]
[1777331012929,32.57,77032.55,0.99,0.38476,0.00025,18.05129]
[1777331013541,32.57,77032.55,0.99,0.38476,0.00025,18.05129]
[1777331014301,32.56,77032.41,0.99,0.38472,0.00025,18.05073]
[1777331015904,32.56,77033.93,0.99,0.3851,0.00025,18.05627]
[1777331016508,32.56,77033.8,0.99,0.38506,0.00025,18.05575]
[1777331018626,32.56,77034.37,0.99,0.3852,0.00025,18.05775]
[1777331019279,32.56,77035.05,0.99,0.38536,0.00025,18.0602]
[1777331019289,32.56,77035.05,0.99,0.38536,0.00025,18.0602]
[1777331019800,32.56,77040.76,0.99,0.38678,0.00025,18.08092]
[1777331021621,32.56,77044.49,0.99,0.38771,0.00025,18.09433]
[1777331021777,32.56,77044.49,0.99,0.38771,0.00025,18.09433]
[1777331022075,32.56,77044.49,0.99,0.38771,0.00025,18.09433]
[1777331027528,32.55,77045.5,0.99,0.38793,0.00025,18.09755]
[1777331033503,32.54,77046.31,0.99,0.38811,0.00025,18.10012]
[1777331038772,32.54,77047.38,0.99,0.38836,0.00025,18.10373]
[1777331044030,32.53,77049.59,0.99,0.38889,0.00025,18.11138]
[1777331049614,32.52,77052.52,0.99,0.38958,0.00025,18.12127]
[1777331056548,32.52,77051.66,0.99,0.38935,0.00025,18.11803]
[1777331061699,32.51,77051.3,0.99,0.38922,0.00025,18.11619]
[1777331066734,32.5,77047.71,0.99,0.3883,0.00025,18.1031]
[1777331071768,32.5,77048.5,0.99,0.38845,0.00025,18.10068]
[1777331077196,32.49,77048.84,0.99,0.38852,0.00025,18.10169]
[1777331082845,32.48,77049.21,0.99,0.38859,0.00025,18.10265]
[1777331087881,32.48,77049.05,0.99,0.38853,0.00025,18.10181]
[1777331092915,32.47,77049.75,0.99,0.38868,0.00025,18.10406]
[1777331098167,32.47,77049.74,0.99,0.38866,0.00025,18.10383]
[1777331103992,32.46,77050.58,0.99,0.38885,0.00025,18.10648]
[1777331111041,32.45,77051.12,0.99,0.38896,0.00025,18.10806]
[1777331118091,32.45,77051.76,0.99,0.38909,0.00025,18.10999]
[1777331123125,32.44,77052.19,0.99,0.38918,0.00025,18.11128]
[1777331128161,32.44,77052.22,0.99,0.38917,0.00025,18.11114]
[1777331133196,32.43,77054.35,0.99,0.38966,0.00025,18.1135]
[1777331138305,32.43,77054.62,0.99,0.3897,0.00025,18.1142]
[1777331141387,32.42,77053.87,0.99,0.3895,0.00025,18.11138]
[1777331141409,32.42,77053.87,0.99,0.3895,0.00025,18.11138]
[1777331142177,32.42,77053.88,0.99,0.3895,0.00025,18.11137]
[1777331147370,32.42,77053.68,0.99,0.38943,0.00025,18.11041]
[1777331151515,32.42,77053.58,0.99,0.38941,0.00025,18.11001]
[1777331151551,32.42,77053.58,0.99,0.38941,0.00025,18.11001]
[1777331157425,32.41,77052.02,0.99,0.389,0.00025,18.10428]
[1777331158256,32.41,77052.02,0.99,0.389,0.00025,18.10428]
[1777331158269,32.41,77052.02,0.99,0.389,0.00025,18.10428]
[1777331164238,32.41,77052.28,0.99,0.38906,0.00025,18.10514]
[1777331164246,32.41,77052.28,0.99,0.38906,0.00025,18.10514]
[1777331164339,32.41,77053.19,0.99,0.38929,0.00025,18.10834]
[1777331165737,32.41,77053.19,0.99,0.38928,0.00025,18.10829]
[1777331165748,32.41,77053.19,0.99,0.38928,0.00025,18.10829]
[1777331165755,32.41,77053.19,0.99,0.38928,0.00025,18.10829]
[1777331165838,32.41,77052.63,0.99,0.38914,0.00025,18.10625]
[1777331166598,32.41,77052.63,0.99,0.38914,0.00025,18.10625]
[1777331166625,32.41,77052.63,0.99,0.38914,0.00025,18.10625]
[1777331166727,32.41,77052.77,0.99,0.38917,0.00025,18.1067]
[1777331167566,32.41,77052.77,0.99,0.38917,0.00025,18.1067]
[1777331167592,32.41,77052.77,0.99,0.38917,0.00025,18.1067]
[1777331167667,32.41,77052.77,0.99,0.38917,0.00025,18.10665]
[1777331172672,32.4,77052.78,0.99,0.38916,0.00025,18.1065]
[1777331178588,32.4,77048.33,0.99,0.38802,0.00025,18.09024]
[1777331182338,32.4,77047.92,0.99,0.38792,0.00025,18.0888]
[1777331182614,32.39,77047.82,0.99,0.38788,0.00025,18.08832]
[1777331186576,32.39,77047.66,0.99,0.38784,0.00025,18.08777]
[1777331186589,32.39,77047.66,0.99,0.38784,0.00025,18.08777]
[1777331186642,32.4,77047.63,0.99,0.38784,0.00025,18.08772]
[1777331189980,32.4,77047.72,0.99,0.38787,0.00025,18.08816]
[1777331190005,32.4,77047.72,0.99,0.38787,0.00025,18.08816]
[1777331190017,32.4,77048.02,0.99,0.38795,0.00025,18.0893]
[1777331195706,32.41,77049.44,0.99,0.3883,0.00025,18.08978]
[1777331201747,32.41,77050.64,0.99,0.38863,0.00025,18.09443]
[1777331204732,32.42,77050.95,0.99,0.38872,0.00025,18.09565]
[1777331204764,32.42,77050.95,0.99,0.38872,0.00025,18.09565]
[1777331204834,32.42,77051.04,0.99,0.38874,0.00025,18.09603]
[1777331205706,32.42,77051.04,0.99,0.38874,0.00025,18.09603]
[1777331205732,32.42,77051.04,0.99,0.38874,0.00025,18.09603]
[1777331205783,32.42,77051.24,0.99,0.3888,0.00025,18.0968]
[1777331206501,32.42,77051.24,0.99,0.3888,0.00025,18.0968]
[1777331206530,32.42,77051.24,0.99,0.3888,0.00025,18.0968]
[1777331206783,32.42,77051.61,0.99,0.3889,0.00025,18.09818]
[1777331212225,32.42,77052.11,0.99,0.38904,0.00025,18.10019]
[1777331214687,32.43,77053.35,0.99,0.38936,0.00025,18.10477]
[1777331214691,32.43,77053.35,0.99,0.38936,0.00025,18.10477]
[1777331214726,32.43,77053.35,0.99,0.38936,0.00025,18.10477]
[1777331214839,32.43,77055.38,0.99,0.38987,0.00025,18.11204]
[1777331220751,32.43,77054.93,0.99,0.38978,0.00025,18.11064]
[1777331220880,32.44,77054.97,0.99,0.38979,0.00025,18.11089]
[1777331222807,32.44,77055.6,0.99,0.38996,0.00025,18.11317]
[1777331222817,32.44,77055.6,0.99,0.38996,0.00025,18.11317]
[1777331222895,32.44,77058.5,0.99,0.39069,0.00025,18.12346]
[1777331228945,32.44,77058.11,0.99,0.39061,0.00025,18.12234]
[1777331232961,32.45,77057.46,0.99,0.39046,0.00025,18.12018]
[1777331232976,32.45,77057.46,0.99,0.39046,0.00025,18.12018]
[1777331232991,32.45,77057.54,0.99,0.39048,0.00025,18.12051]
[1777331233905,32.45,77057.54,0.99,0.39048,0.00025,18.12051]
[1777331233942,32.45,77057.54,0.99,0.39048,0.00025,18.12051]
[1777331234007,32.45,77057.47,0.99,0.39046,0.00025,18.12031]
[1777331235014,32.45,77057.47,0.99,0.39046,0.00025,18.12031]
[1777331235022,32.45,77057.47,0.99,0.39046,0.00025,18.12031]
[1777331235072,32.45,77057.35,0.99,0.39044,0.00025,18.11993]
[1777331236431,32.45,77057.35,0.99,0.39044,0.00025,18.11993]
[1777331236467,32.45,77057.16,0.99,0.39039,0.00025,18.1193]
[1777331236533,32.45,77057.31,0.99,0.39043,0.00025,18.11987]
[1777331237922,32.45,77057.31,0.99,0.39043,0.00025,18.11987]
[1777331237942,32.45,77057.31,0.99,0.39043,0.00025,18.11987]
[1777331238024,32.45,77056.62,0.99,0.39026,0.00025,18.11748]
[1777331244042,32.46,77055.7,0.99,0.39005,0.00025,18.11448]
[1777331244579,32.46,77055.7,0.99,0.39005,0.00025,18.11448]
[1777331244606,32.46,77055.7,0.99,0.39005,0.00025,18.11448]
[1777331245050,32.46,77055.6,0.99,0.39003,0.00025,18.11417]
[1777331250085,32.46,77055.35,0.99,0.38999,0.00025,18.1135]
[1777331255451,32.47,77055.03,0.99,0.38989,0.00025,18.10757]
[1777331257143,32.47,77053.69,0.99,0.38956,0.00025,18.10291]
[1777331257418,32.47,77053.77,0.99,0.38958,0.00025,18.10324]
[1777331263177,32.47,77053.56,0.99,0.38955,0.00025,18.10276]
[1777331265221,32.48,77053.71,0.99,0.38959,0.00025,18.10333]
[1777331269596,32.48,77053.8,0.99,0.38963,0.00025,18.10387]
[1777331269607,32.48,77053.8,0.99,0.38963,0.00025,18.10387]
[1777331278697,32.48,77054.03,0.99,0.3897,0.00025,18.10489]
[1777331278721,32.48,77054.03,0.99,0.3897,0.00025,18.10489]
[1777331280459,32.49,77053.57,0.99,0.3896,0.00025,18.10346]
[1777331280495,32.49,77053.57,0.99,0.3896,0.00025,18.10346]
[1777331280525,32.49,77053.51,0.99,0.38959,0.00025,18.10329]
[1777331280554,32.49,77053.51,0.99,0.38959,0.00025,18.10329]
[1777331286337,32.5,77049.59,0.99,0.38863,0.00025,18.08961]
[1777331289489,32.5,77049.28,0.99,0.38856,0.00025,18.0886]
[1777331295207,32.5,77047.81,0.99,0.38822,0.00025,18.08364]
[1777331301321,32.51,77049.51,0.99,0.38866,0.00025,18.09001]
[1777331305668,32.51,77051.46,0.99,0.38917,0.00025,18.0972]
[1777331311512,32.52,77052.58,0.99,0.38944,0.00025,18.09647]
[1777331316548,32.53,77053.08,0.99,0.38958,0.00025,18.09847]
[1777331317653,32.53,77053.08,0.99,0.38958,0.00025,18.09847]
[1777331317802,32.53,77053.08,0.99,0.38958,0.00025,18.09847]
[1777331317903,32.53,77053.79,0.99,0.38977,0.00025,18.10108]
[1777331319893,32.53,77053.8,0.99,0.38977,0.00025,18.10116]
[1777331319926,32.53,77053.8,0.99,0.38977,0.00025,18.10116]
[1777331325899,32.53,77054.74,0.99,0.39003,0.00025,18.10475]
[1777331325997,32.54,77054.78,0.99,0.39004,0.00025,18.10494]
[1777331329446,32.54,77054.88,0.99,0.39007,0.00025,18.10537]
[1777331329467,32.54,77054.88,0.99,0.39007,0.00025,18.10537]
[1777331329477,32.54,77054.88,0.99,0.39007,0.00025,18.10537]
[1777331329490,32.54,77054.88,0.99,0.39007,0.00025,18.10537]
[1777331329526,32.54,77054.83,0.99,0.39006,0.00025,18.10524]
[1777331330889,32.54,77051.28,0.99,0.38918,0.00025,18.09272]
[1777331330925,32.54,77051.28,0.99,0.38918,0.00025,18.09272]
[1777331330975,32.54,77045.98,0.99,0.38786,0.00025,18.07385]
[1777331333504,32.54,77044.52,0.99,0.3875,0.00025,18.06865]
[1777331334074,32.54,77043.52,0.99,0.38725,0.00025,18.06508]
[1777331338502,32.54,77043.2,0.99,0.38718,0.00025,18.06397]
[1777331338614,32.54,77042.74,0.99,0.38706,0.00025,18.06232]
[1777331338620,32.54,77042.74,0.99,0.38706,0.00025,18.06232]
[1777331338622,32.54,77042.74,0.99,0.38706,0.00025,18.06232]
[1777331338652,32.54,77042.74,0.99,0.38706,0.00025,18.06232]
[1777331339073,32.54,77042.74,0.99,0.38706,0.00025,18.06234]
[1777331347766,32.54,77039.26,0.99,0.38618,0.00025,18.04944]
[1777331348773,32.54,77035.53,0.99,0.38524,0.00025,18.0358]
[1777331354458,32.53,77033.7,0.99,0.38478,0.00025,18.029]
[1777331355424,32.53,77033.13,0.99,0.38464,0.00025,18.02689]
[1777331355432,32.53,77033.13,0.99,0.38464,0.00025,18.02689]
[1777331355436,32.53,77033.13,0.99,0.38464,0.00025,18.02689]
[1777331355448,32.53,77033.13,0.99,0.38464,0.00025,18.02689]
[1777331355489,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331355996,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331356020,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331356027,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331356071,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331356526,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331356550,32.53,77032.09,0.99,0.38438,0.00025,18.02304]
[1777331356529,32.53,77030.54,0.99,0.38399,0.00025,18.01729]
[1777331358520,32.53,77021.45,0.99,0.38173,0.00025,17.98336]
[1777331359401,32.53,77021.45,0.99,0.38173,0.00025,17.98336]
[1777331359418,32.53,77021.45,0.99,0.38173,0.00025,17.98336]
[1777331359445,32.53,77020.8,0.99,0.38157,0.00025,17.98091]
[1777331361676,32.53,77019.08,0.99,0.38114,0.00025,17.97444]
[1777331361895,32.53,77019.08,0.99,0.38114,0.00025,17.97444]
[1777331362290,32.53,77019.08,0.99,0.38114,0.00025,17.97444]
[1777331362307,32.53,77019.08,0.99,0.38114,0.00025,17.97444]
[1777331362316,32.53,77019.08,0.99,0.38114,0.00025,17.97444]
[1777331362391,32.53,77015.7,0.99,0.3803,0.00025,17.96164]
[1777331363435,32.53,77015.7,0.99,0.3803,0.00025,17.96164]
[1777331365244,32.53,77010.21,0.99,0.37894,0.00025,17.94072]
[1777331368992,32.54,77009.4,0.99,0.37875,0.00025,17.93768]
[1777331369159,32.54,77009.4,0.99,0.37875,0.00025,17.93768]
[1777331369260,32.54,77007.66,0.99,0.37832,0.00025,17.93101]
[1777331371504,32.54,77007.4,0.99,0.37825,0.00025,17.93004]
[1777331371517,32.54,77007.4,0.99,0.37825,0.00025,17.93004]
[1777331371933,32.54,77006.04,0.99,0.37789,0.00025,17.91984]
[1777331373500,32.54,77006.04,0.99,0.37789,0.00025,17.91984]
[1777331373510,32.54,77006.04,0.99,0.37789,0.00025,17.91984]
[1777331373751,32.54,77004.4,0.99,0.37749,0.00025,17.91356]
[1777331379485,32.54,77002.22,0.99,0.37696,0.00025,17.90526]
[1777331379972,32.54,77002.03,0.99,0.37692,0.00025,17.90457]
[1777331380000,32.54,77002.03,0.99,0.37692,0.00025,17.90457]
[1777331380149,32.54,76997.31,0.99,0.37575,0.00025,17.88617]
[1777331386401,32.55,76997.33,0.99,0.37578,0.00025,17.88657]
[1777331392075,32.56,76998.46,0.99,0.37609,0.00025,17.89143]
[1777331397111,32.56,76998.5,0.99,0.37612,0.00025,17.89189]
[1777331398693,32.56,76998.5,0.99,0.37612,0.00025,17.89189]
[1777331398713,32.56,76998.5,0.99,0.37612,0.00025,17.89189]
[1777331399123,32.56,76998.64,0.99,0.37616,0.00025,17.89257]
[1777331404158,32.57,76998.98,0.99,0.37627,0.00025,17.8942]
[1777331409195,32.57,77000.41,0.99,0.37664,0.00025,17.90008]
[1777331410511,32.57,77000.41,0.99,0.37664,0.00025,17.90008]
[1777331410546,32.57,77000.41,0.99,0.37664,0.00025,17.90008]
[1777331411470,32.58,77000.16,0.99,0.37658,0.00025,17.89917]
[1777331411483,32.58,77000.16,0.99,0.37658,0.00025,17.89917]
[1777331411571,32.58,77000.2,0.99,0.37659,0.00025,17.89938]
[1777331416858,32.58,77002.42,0.99,0.37716,0.00025,17.90828]
[1777331416899,32.58,77002.42,0.99,0.37716,0.00025,17.90828]
[1777331416911,32.58,77004.35,0.99,0.37764,0.00025,17.91581]
[1777331422286,32.59,77004.17,0.99,0.37761,0.00025,17.91533]
[1777331425128,32.59,77004.17,0.99,0.37761,0.00025,17.91533]
[1777331425154,32.59,77004.17,0.99,0.37761,0.00025,17.91533]
[1777331425230,32.59,77003.41,0.99,0.37743,0.00025,17.9125]
[1777331430343,32.59,77002.33,0.99,0.37718,0.00025,17.9085]
[1777331430905,32.59,77002.33,0.99,0.37718,0.00025,17.9085]
[1777331430924,32.59,77002.33,0.99,0.37718,0.00025,17.9085]
[1777331431025,32.59,77002.05,0.99,0.37708,0.00025,17.90243]
[1777331434418,32.59,77001.85,0.99,0.37703,0.00025,17.90169]
[1777331434453,32.59,77001.85,0.99,0.37703,0.00025,17.90169]
[1777331434519,32.59,77001.43,0.99,0.37693,0.00025,17.90013]
[1777331435001,32.59,77001.43,0.99,0.37693,0.00025,17.90013]
[1777331435017,32.59,77001.43,0.99,0.37693,0.00025,17.90013]
[1777331435378,32.59,77001.25,0.99,0.37689,0.00025,17.89946]
[1777331435922,32.59,77001.25,0.99,0.37689,0.00025,17.89946]
[1777331435958,32.59,77001.25,0.99,0.37689,0.00025,17.89946]
[1777331436023,32.59,77001.14,0.99,0.37687,0.00025,17.89907]
[1777331441262,32.6,77000.5,0.99,0.37672,0.00025,17.89675]
[1777331441289,32.6,77000.5,0.99,0.37672,0.00025,17.89675]
[1777331441823,32.6,77000.5,0.99,0.37672,0.00025,17.89675]
[1777331441849,32.6,77000.5,0.99,0.37672,0.00025,17.89675]
[1777331443182,32.6,77000.21,0.99,0.37665,0.00025,17.89565]
[1777331443207,32.6,77000.21,0.99,0.37665,0.00025,17.89565]
[1777331445211,32.6,77000.46,0.99,0.37672,0.00025,17.89669]
[1777331445268,32.6,77000.46,0.99,0.37672,0.00025,17.89669]
[1777331445274,32.6,77000.46,0.99,0.37672,0.00025,17.89669]
[1777331445277,32.6,77000.46,0.99,0.37672,0.00025,17.89669]
[1777331445301,32.6,77000.46,0.99,0.37672,0.00025,17.89669]
[1777331445449,32.6,77000.43,0.99,0.37671,0.00025,17.8966]
[1777331446672,32.6,77000.43,0.99,0.37671,0.00025,17.8966]
[1777331446681,32.6,77000.28,0.99,0.37668,0.00025,17.89605]
[1777331447463,32.6,77000.09,0.99,0.37663,0.00025,17.89534]
[1777331452498,32.6,76999.43,0.99,0.37648,0.00025,17.89292]
[1777331457551,32.61,76999.56,0.99,0.37652,0.00025,17.89356]
[1777331460985,32.61,76999.91,0.99,0.37661,0.00025,17.89506]
[1777331461049,32.61,76999.91,0.99,0.37661,0.00025,17.89506]
[1777331461184,32.61,76999.91,0.99,0.37661,0.00025,17.89506]
[1777331461587,32.61,76999.91,0.99,0.37661,0.00025,17.89506]
[1777331461625,32.61,76999.91,0.99,0.37661,0.00025,17.89506]
[1777331461686,32.61,76999.91,0.99,0.37661,0.00025,17.89506]
[1777331461631,32.61,77001.42,0.99,0.37699,0.00025,17.90096]
[1777331461919,32.61,77001.42,0.99,0.37699,0.00025,17.90096]
[1777331461933,32.61,77001.42,0.99,0.37699,0.00025,17.90096]
[1777331461992,32.61,77001.42,0.99,0.37699,0.00025,17.90096]
[1777331462148,32.61,77001.42,0.99,0.37699,0.00025,17.90096]
[1777331462574,32.61,77001.9,0.99,0.37711,0.00025,17.90285]
[1777331462705,32.61,77001.9,0.99,0.37711,0.00025,17.90285]
[1777331462736,32.61,77001.9,0.99,0.37711,0.00025,17.90285]
[1777331463683,32.61,77027.75,0.99,0.38352,0.00025,18.00096]
[1777331465121,32.61,77027.4,0.99,0.38344,0.00025,17.99967]
[1777331467485,32.61,77029.04,0.99,0.38385,0.00025,18.00588]
[1777331467541,32.61,77028.95,0.99,0.38383,0.00025,18.00551]
[1777331470877,32.61,77028.13,0.99,0.38362,0.00025,18.00246]
[1777331470911,32.61,77028.13,0.99,0.38362,0.00025,18.00246]
[1777331471081,32.61,77028.13,0.99,0.38362,0.00025,18.00246]
[1777331471126,32.61,77028.13,0.99,0.38362,0.00025,18.00246]
[1777331471516,32.61,77028.13,0.99,0.38362,0.00025,18.00246]
[1777331471635,32.61,77028.67,0.99,0.38375,0.00025,18.00442]
[1777331472642,32.61,77024.0,0.99,0.38259,0.00025,17.98704]
[1777331477677,32.61,77019.87,0.99,0.38156,0.00025,17.97144]
[1777331482712,32.61,77020.47,0.99,0.3817,0.00025,17.97358]
[1777331489045,32.6,77022.17,0.99,0.38211,0.00025,17.97986]
[1777331491742,32.6,77026.05,0.99,0.38307,0.00025,17.99419]
[1777331492639,32.6,77026.05,0.99,0.38307,0.00025,17.99419]
[1777331492657,32.6,77026.05,0.99,0.38307,0.00025,17.99419]
[1777331492701,32.6,77026.96,0.99,0.38326,0.00025,17.99254]
[1777331493377,32.6,77026.96,0.99,0.38326,0.00025,17.99254]
[1777331494379,32.6,77031.4,0.99,0.38436,0.00025,18.00891]
[1777331497560,32.6,77030.78,0.99,0.3842,0.00025,18.00652]
[1777331499104,32.6,77031.04,0.99,0.38426,0.00025,18.00741]
[1777331500867,32.6,77030.46,0.99,0.38411,0.00025,18.00519]
[1777331501121,32.6,77030.46,0.99,0.38411,0.00025,18.00519]
[1777331507339,32.6,77030.38,0.99,0.38409,0.00025,18.00486]
[1777331514416,32.6,77028.33,0.99,0.38358,0.00025,17.99737]
[1777331519970,32.6,77029.87,0.99,0.38398,0.00025,18.00323]
[1777331523369,32.6,77025.57,0.99,0.38291,0.00025,17.98733]
[1777331523377,32.6,77025.57,0.99,0.38291,0.00025,17.98733]
[1777331523479,32.6,77025.57,0.99,0.38291,0.00025,17.98733]
[1777331523581,32.6,77021.08,0.99,0.3818,0.00025,17.97057]
[1777331524739,32.6,77021.08,0.99,0.3818,0.00025,17.97057]
[1777331524928,32.6,77021.08,0.99,0.38179,0.00025,17.97053]
[1777331524969,32.6,77021.08,0.99,0.38179,0.00025,17.97053]
[1777331525396,32.6,77021.08,0.99,0.38179,0.00025,17.97053]
[1777331526779,32.6,77018.62,0.99,0.38118,0.00025,17.96121]
[1777331526810,32.6,77018.62,0.99,0.38118,0.00025,17.96121]
[1777331527019,32.6,77018.58,0.99,0.38117,0.00025,17.96102]
[1777331530074,32.6,77020.12,0.99,0.38155,0.00025,17.96676]
[1777331530094,32.6,77020.12,0.99,0.38155,0.00025,17.96676]
[1777331530382,32.6,77020.12,0.99,0.38155,0.00025,17.96676]
[1777331530738,32.6,77019.5,0.99,0.38139,0.00025,17.9644]
[1777331531663,32.6,77019.5,0.99,0.38139,0.00025,17.9644]
[1777331531688,32.6,77019.5,0.99,0.38139,0.00025,17.9644]
[1777331531748,32.6,77019.42,0.99,0.38137,0.00025,17.96407]
[1777331533509,32.6,77020.33,0.99,0.38159,0.00025,17.96746]
[1777331533520,32.6,77020.33,0.99,0.38159,0.00025,17.96746]
[1777331533562,32.59,77020.32,0.99,0.38159,0.00025,17.9674]
[1777331539103,32.59,77016.92,0.99,0.38073,0.00025,17.95442]
[1777331544308,32.59,77018.0,0.99,0.38099,0.00025,17.95842]
[1777331544317,32.59,77018.0,0.99,0.38099,0.00025,17.95842]
[1777331544358,32.59,77017.82,0.99,0.38095,0.00025,17.95772]
[1777331551188,32.59,77018.33,0.99,0.38103,0.00025,17.95451]
[1777331555789,32.59,77018.21,0.99,0.381,0.00025,17.95404]
[1777331555807,32.59,77018.21,0.99,0.381,0.00025,17.95404]
[1777331556223,32.59,77018.49,0.99,0.38107,0.00025,17.95504]
[1777331561258,32.59,77017.56,0.99,0.38083,0.00025,17.95146]
[1777331566293,32.58,77018.05,0.99,0.38095,0.00025,17.95325]
[1777331571327,32.58,77018.34,0.99,0.38102,0.00025,17.95429]
[1777331576363,32.58,77019.5,0.99,0.3813,0.00025,17.95861]
[1777331581398,32.58,77020.77,0.99,0.38161,0.00025,17.96333]
[1777331585079,32.58,77022.07,0.99,0.38193,0.00025,17.96817]
[1777331585112,32.58,77022.07,0.99,0.38193,0.00025,17.96817]
[1777331585119,32.58,77022.07,0.99,0.38193,0.00025,17.96817]
[1777331591468,32.58,77020.93,0.99,0.38164,0.00025,17.96379]
[1777331596505,32.58,77022.04,0.99,0.38192,0.00025,17.9679]
[1777331601541,32.58,77022.63,0.99,0.38206,0.00025,17.9701]
[1777331606574,32.58,77022.34,0.99,0.38201,0.00025,17.96925]
[1777331611612,32.58,77022.48,0.99,0.382,0.00025,17.96469]
[1777331616648,32.58,77022.8,0.99,0.38208,0.00025,17.96582]
[1777331621694,32.58,77022.72,0.99,0.38206,0.00025,17.96546]
[1777331626719,32.58,77021.87,0.99,0.38184,0.00025,17.96221]
[1777331631753,32.58,77023.36,0.99,0.38221,0.00025,17.9678]
[1777331637290,32.58,77023.51,0.99,0.38226,0.00025,17.9686]
[1777331638637,32.58,77023.5,0.99,0.38227,0.00025,17.96862]
[1777331638655,32.58,77023.5,0.99,0.38227,0.00025,17.96862]
[1777331638687,32.58,77023.5,0.99,0.38227,0.00025,17.96862]
[1777331639573,32.58,77023.49,0.99,0.38227,0.00025,17.96863]
[1777331639608,32.58,77023.49,0.99,0.38227,0.00025,17.96863]
[1777331639614,32.58,77023.49,0.99,0.38227,0.00025,17.96863]
[1777331640598,32.58,77023.47,0.99,0.38226,0.00025,17.96854]
[1777331640610,32.58,77023.47,0.99,0.38226,0.00025,17.96854]
[1777331640703,32.58,77023.47,0.99,0.38226,0.00025,17.96854]
[1777331645851,32.58,77023.76,0.99,0.38233,0.00025,17.96954]
[1777331647211,32.58,77023.61,0.99,0.38229,0.00025,17.96896]
[1777331647224,32.58,77023.61,0.99,0.38229,0.00025,17.96896]
[1777331647239,32.58,77023.61,0.99,0.38229,0.00025,17.96896]
[1777331650731,32.58,77023.56,0.99,0.38227,0.00025,17.96874]
[1777331650750,32.58,77023.56,0.99,0.38227,0.00025,17.96874]
[1777331650809,32.58,77023.56,0.99,0.38227,0.00025,17.96874]
[1777331655924,32.58,77023.28,0.99,0.3822,0.00025,17.9676]
[1777331660957,32.58,77023.69,0.99,0.3823,0.00025,17.96907]
[1777331664549,32.58,77023.4,0.99,0.38222,0.00025,17.96796]
[1777331664586,32.58,77023.4,0.99,0.38222,0.00025,17.96796]
[1777331664599,32.58,77023.4,0.99,0.38222,0.00025,17.96796]
[1777331670366,32.58,77022.14,0.99,0.3819,0.00025,17.96318]
[1777331670385,32.58,77022.14,0.99,0.3819,0.00025,17.96318]
[1777331671021,32.58,77022.17,0.99,0.38191,0.00025,17.96329]
[1777331673053,32.58,77019.93,0.99,0.38132,0.00025,17.94984]
[1777331673905,32.58,77019.93,0.99,0.38132,0.00025,17.94984]
[1777331673930,32.57,77018.86,0.99,0.38106,0.00025,17.9458]
[1777331673945,32.57,77018.86,0.99,0.38106,0.00025,17.9458]
[1777331673970,32.57,77018.86,0.99,0.38106,0.00025,17.9458]
[1777331674226,32.57,77018.48,0.99,0.38096,0.00025,17.94436]
[1777331675072,32.57,77018.48,0.99,0.38096,0.00025,17.94436]
[1777331681098,32.58,77017.61,0.99,0.38075,0.00025,17.9411]
[1777331686132,32.58,77017.79,0.99,0.38079,0.00025,17.9418]
[1777331691733,32.58,77018.0,0.99,0.38085,0.00025,17.9426]
[1777331693537,32.58,77018.28,0.99,0.38092,0.00025,17.94368]
[1777331693557,32.58,77018.28,0.99,0.38092,0.00025,17.94368]
[1777331693565,32.58,77018.28,0.99,0.38092,0.00025,17.94368]
[1777331699224,32.58,77019.12,0.99,0.38113,0.00025,17.94688]
[1777331704258,32.58,77019.12,0.99,0.38113,0.00025,17.9469]
[1777331709807,32.58,77023.46,0.99,0.38221,0.00025,17.96323]
[1777331709831,32.58,77023.46,0.99,0.38221,0.00025,17.96323]
[1777331709832,32.58,77024.21,0.99,0.38239,0.00025,17.96603]
[1777331711479,32.58,77024.21,0.99,0.38239,0.00025,17.96603]
[1777331711801,32.58,77030.48,0.99,0.38395,0.00025,17.98932]
[1777331717349,32.58,77029.55,0.99,0.38371,0.00025,17.98576]
[1777331722401,32.57,77028.63,0.99,0.38348,0.00025,17.98225]
[1777331727241,32.57,77027.96,0.99,0.3833,0.00025,17.97968]
[1777331727279,32.57,77027.96,0.99,0.3833,0.00025,17.97968]
[1777331727824,32.57,77027.96,0.99,0.3833,0.00025,17.97968]
[1777331727835,32.57,77027.96,0.99,0.3833,0.00025,17.97968]
[1777331727848,32.57,77027.96,0.99,0.3833,0.00025,17.97968]
[1777331727881,32.57,77029.58,0.99,0.38371,0.00025,17.98566]
[1777331728793,32.57,77029.58,0.99,0.38371,0.00025,17.98566]
[1777331729645,32.57,77032.82,0.99,0.38451,0.00025,17.99759]
[1777331735176,32.57,77037.72,0.99,0.38569,0.00025,18.01038]
[1777331735475,32.57,77037.66,0.99,0.38567,0.00025,18.01012]
[1777331736925,32.57,77037.66,0.99,0.38567,0.00025,18.01012]
[1777331739898,32.57,77043.37,0.99,0.3871,0.00025,18.03089]
[1777331740569,32.57,77043.37,0.99,0.3871,0.00025,18.03089]
[1777331745635,32.57,77045.92,0.99,0.38776,0.00025,18.04036]
[1777331751724,32.58,77050.6,0.99,0.38895,0.00025,18.05733]
[1777331751755,32.58,77050.6,0.99,0.38895,0.00025,18.05733]
[1777331751763,32.58,77050.6,0.99,0.38895,0.00025,18.05733]
[1777331756369,32.58,77051.17,0.99,0.3891,0.00025,18.05951]
[1777331756381,32.58,77051.17,0.99,0.3891,0.00025,18.05951]
[1777331757537,32.58,77051.69,0.99,0.38924,0.00025,18.06143]
[1777331757561,32.58,77051.69,0.99,0.38924,0.00025,18.06143]
[1777331758543,32.59,77052.14,0.99,0.38935,0.00025,18.06306]
[1777331758571,32.59,77052.14,0.99,0.38935,0.00025,18.06306]
[1777331759950,32.59,77051.56,0.99,0.38921,0.00025,18.06105]
[1777331763481,32.59,77051.63,0.99,0.38924,0.00025,18.06145]
[1777331763492,32.59,77051.63,0.99,0.38924,0.00025,18.06145]
[1777331763504,32.59,77051.63,0.99,0.38924,0.00025,18.06145]
[1777331768891,32.59,77053.08,0.99,0.38962,0.00025,18.06677]
[1777331770254,32.59,77052.89,0.99,0.38958,0.00025,18.06618]
[1777331770640,32.59,77052.89,0.99,0.38958,0.00025,18.06618]
[1777331770732,32.59,77052.89,0.99,0.38958,0.00025,18.06618]
[1777331770790,32.59,77052.89,0.99,0.38958,0.00025,18.06618]
[1777331770830,32.6,77063.86,0.99,0.39232,0.00025,18.10456]
[1777331771139,32.6,77063.86,0.99,0.39232,0.00025,18.10456]
[1777331771728,32.6,77063.86,0.99,0.39233,0.00025,18.10462]
[1777331773957,32.6,77066.72,0.99,0.39304,0.00025,18.11447]
[1777331773982,32.6,77066.72,0.99,0.39304,0.00025,18.11447]
[1777331774748,32.6,77066.06,0.99,0.39288,0.00025,18.11223]
[1777331778301,32.6,77067.19,0.99,0.39316,0.00025,18.11614]
[1777331778403,32.6,77067.19,0.99,0.39316,0.00025,18.11614]
[1777331778505,32.6,77066.66,0.99,0.39303,0.00025,18.11432]
[1777331785825,32.6,77063.76,0.99,0.39231,0.00025,18.10438]
[1777331788336,32.6,77063.15,0.99,0.39216,0.00025,18.10229]
[1777331788346,32.6,77063.15,0.99,0.39216,0.00025,18.10229]
[1777331788846,32.6,77063.15,0.99,0.39216,0.00025,18.1023]
[1777331789355,32.6,77063.15,0.99,0.39216,0.00025,18.1023]
[1777331789377,32.6,77063.15,0.99,0.39216,0.00025,18.1023]
[1777331789951,32.6,77063.15,0.99,0.39216,0.00025,18.1023]
[1777331789963,32.6,77063.15,0.99,0.39216,0.00025,18.1023]
[1777331789956,32.6,77062.3,0.99,0.39195,0.00025,18.09936]
[1777331790860,32.6,77062.03,0.99,0.39188,0.00025,18.09844]
[1777331795895,32.6,77061.14,0.99,0.39163,0.00025,18.09042]
[1777331800929,32.6,77060.04,0.99,0.39136,0.00025,18.08665]
[1777331805965,32.6,77059.33,0.99,0.39119,0.00025,18.08425]
[1777331808068,32.61,77059.49,0.99,0.39123,0.00025,18.08482]
[1777331808148,32.61,77059.49,0.99,0.39123,0.00025,18.08482]
[1777331808194,32.61,77059.53,0.99,0.39124,0.00025,18.08498]
[1777331808381,32.61,77059.53,0.99,0.39124,0.00025,18.08498]
[1777331808582,32.61,77059.53,0.99,0.39124,0.00025,18.08498]
[1777331808986,32.61,77059.51,0.99,0.39124,0.00025,18.08492]
[1777331809702,32.61,77059.51,0.99,0.39124,0.00025,18.08492]
[1777331809826,32.61,77059.51,0.99,0.39124,0.00025,18.08492]
[1777331809995,32.61,77102.67,0.99,0.40207,0.00025,18.22879]
[1777331810191,32.61,77102.67,0.99,0.40207,0.00025,18.22879]
[1777331810826,32.61,77102.67,0.99,0.40207,0.00025,18.22879]
[1777331810861,32.61,77102.67,0.99,0.40207,0.00025,18.22879]
[1777331811029,32.61,77112.59,0.99,0.4046,0.00025,18.26027]
[1777331812007,32.61,77114.44,0.99,0.40507,0.00025,18.26602]
[1777331812317,32.61,77114.44,0.99,0.40507,0.00025,18.26602]
[1777331812323,32.61,77114.44,0.99,0.40507,0.00025,18.26602]
[1777331812326,32.61,77114.44,0.99,0.40507,0.00025,18.26602]
[1777331812328,32.61,77114.44,0.99,0.40507,0.00025,18.26602]
[1777331813015,32.61,77111.13,0.99,0.40423,0.00025,18.25575]
[1777331813451,32.61,77111.13,0.99,0.40423,0.00025,18.25575]
[1777331813461,32.61,77111.13,0.99,0.40423,0.00025,18.25575]
[1777331814032,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331814456,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331814469,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331814542,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331814587,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331814619,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331815028,32.61,77108.83,0.99,0.40365,0.00025,18.24856]
[1777331816679,32.62,77108.01,0.99,0.40345,0.00025,18.246]
[1777331818671,32.62,77109.41,0.99,0.4038,0.00025,18.2504]
[1777331818704,32.62,77109.41,0.99,0.4038,0.00025,18.2504]
[1777331819056,32.62,77110.4,0.99,0.40405,0.00025,18.25351]
[1777331820661,32.62,77110.4,0.99,0.40405,0.00025,18.25351]
[1777331820675,32.62,77110.4,0.99,0.40405,0.00025,18.25351]
[1777331821632,32.62,77110.92,0.99,0.40418,0.00025,18.25513]
[1777331823675,32.62,77121.16,0.99,0.40677,0.00025,18.28668]
[1777331827751,32.62,77120.25,0.99,0.40653,0.00025,18.28387]
[1777331827771,32.62,77120.25,0.99,0.40653,0.00025,18.28387]
[1777331829488,32.61,77120.85,0.99,0.40668,0.00025,18.28568]
[1777331829700,32.61,77120.85,0.99,0.40668,0.00025,18.28568]
[1777331829806,32.61,77120.85,0.99,0.40668,0.00025,18.28568]
[1777331829913,32.61,77120.87,0.99,0.40669,0.00025,18.28572]
[1777331830354,32.61,77120.87,0.99,0.40669,0.00025,18.28572]
[1777331830610,32.61,77120.87,0.99,0.40669,0.00025,18.28572]
[1777331831004,32.61,77120.87,0.99,0.40669,0.00025,18.28572]
[1777331831057,32.61,77155.46,0.99,0.41544,0.00025,18.3867]
[1777331831235,32.61,77155.46,0.99,0.41544,0.00025,18.3867]
[1777331831309,32.61,77155.46,0.99,0.41544,0.00025,18.3867]
[1777331831433,32.61,77155.46,0.99,0.41544,0.00025,18.3867]
[1777331831536,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832099,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832331,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832357,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832447,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832557,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832722,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832756,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832940,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331832977,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331833000,32.61,77166.47,0.99,0.41823,0.00025,18.41699]
[1777331833052,32.61,77163.03,0.99,0.41736,0.00025,18.40761]
[1777331833118,32.61,77163.03,0.99,0.41736,0.00025,18.40761]
[1777331833175,32.61,77163.03,0.99,0.41736,0.00025,18.40761]
[1777331833221,32.61,77163.03,0.99,0.41736,0.00025,18.40761]
[1777331833282,32.61,77163.03,0.99,0.41736,0.00025,18.40761]
[1777331833332,32.61,77163.03,0.99,0.41736,0.00025,18.40761]
[1777331833518,32.61,77155.7,0.99,0.4155,0.00025,18.38735]
[1777331834438,32.61,77144.19,0.99,0.41258,0.00025,18.35475]
[1777331835488,32.61,77144.19,0.99,0.41258,0.00025,18.35475]
[1777331835508,32.61,77144.19,0.99,0.41258,0.00025,18.35475]
[1777331835611,32.61,77142.54,0.99,0.41216,0.00025,18.35002]
[1777331836444,32.61,77142.54,0.99,0.41216,0.00025,18.35002]
[1777331836478,32.61,77142.54,0.99,0.41216,0.00025,18.35002]
[1777331836693,32.62,77143.62,0.99,0.41244,0.00025,18.35315]
[1777331838127,32.62,77143.62,0.99,0.41244,0.00025,18.35315]
[1777331838159,32.62,77143.62,0.99,0.41244,0.00025,18.35315]
[1777331838412,32.62,77143.62,0.99,0.41244,0.00025,18.35315]
[1777331838449,32.62,77143.62,0.99,0.41244,0.00025,18.35315]
[1777331838680,32.62,77143.62,0.99,0.41244,0.00025,18.35315]
[1777331838763,32.62,77151.78,0.99,0.41451,0.00025,18.37645]
[1777331839439,32.62,77151.78,0.99,0.41451,0.00025,18.37645]
[1777331839448,32.62,77151.78,0.99,0.41451,0.00025,18.37645]
[1777331839539,32.62,77151.78,0.99,0.41451,0.00025,18.37645]
[1777331839640,32.62,77152.39,0.99,0.41467,0.00025,18.3782]
[1777331840439,32.62,77152.39,0.99,0.41467,0.00025,18.3782]
[1777331840474,32.62,77152.39,0.99,0.41467,0.00025,18.3782]
[1777331840488,32.62,77152.39,0.99,0.41467,0.00025,18.3782]
[1777331841008,32.62,77152.36,0.99,0.41466,0.00025,18.37814]
[1777331841466,32.62,77152.36,0.99,0.41466,0.00025,18.37814]
[1777331841483,32.62,77152.36,0.99,0.41466,0.00025,18.37814]
[1777331841952,32.62,77152.36,0.99,0.41466,0.00025,18.37814]
[1777331841954,32.62,77152.36,0.99,0.41466,0.00025,18.37814]
[1777331842026,32.62,77151.99,0.99,0.41457,0.00025,18.37713]
[1777331842412,32.62,77151.99,0.99,0.41457,0.00025,18.37713]
[1777331842983,32.62,77153.56,0.99,0.41497,0.00025,18.38157]
[1777331844940,32.62,77154.06,0.99,0.4151,0.00025,18.38301]
[1777331845000,32.62,77154.06,0.99,0.4151,0.00025,18.38301]
[1777331845069,32.62,77153.55,0.99,0.41498,0.00025,18.38161]
[1777331845743,32.62,77153.55,0.99,0.41498,0.00025,18.38161]
[1777331846939,32.62,77151.59,0.99,0.41448,0.00025,18.37613]
[1777331847026,32.63,77149.5,0.99,0.41396,0.00025,18.37024]
[1777331847512,32.63,77149.5,0.99,0.41396,0.00025,18.37024]
[1777331847533,32.63,77149.5,0.99,0.41396,0.00025,18.37024]
[1777331847753,32.63,77149.5,0.99,0.41396,0.00025,18.37024]
[1777331847764,32.63,77149.5,0.99,0.41396,0.00025,18.37024]
[1777331847769,32.63,77149.5,0.99,0.41396,0.00025,18.37024]
[1777331847824,32.63,77148.72,0.99,0.41376,0.00025,18.36805]
[1777331850514,32.63,77148.36,0.99,0.41367,0.00025,18.36707]
[1777331850564,32.63,77148.36,0.99,0.41367,0.00025,18.36707]
[1777331850723,32.63,77148.9,0.99,0.41381,0.00025,18.36862]
[1777331851941,32.63,77148.9,0.99,0.41381,0.00025,18.36862]
[1777331852006,32.63,77146.1,0.99,0.41308,0.00025,18.35574]
[1777331852279,32.63,77146.1,0.99,0.41308,0.00025,18.35574]
[1777331852390,32.63,77146.1,0.99,0.41308,0.00025,18.35574]
[1777331852819,32.63,77146.1,0.99,0.41308,0.00025,18.35574]
[1777331853037,32.63,77146.1,0.99,0.41308,0.00025,18.35574]
[1777331853032,32.63,77114.6,0.99,0.40512,0.00025,18.26206]
[1777331853666,32.63,77114.6,0.99,0.40512,0.00025,18.26206]
[1777331853984,32.63,77114.6,0.99,0.40512,0.00025,18.26206]
[1777331854068,32.63,77114.6,0.99,0.40512,0.00025,18.26206]
[1777331853991,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331854105,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331854359,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331854380,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331854463,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331854495,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331855032,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331855069,32.63,77099.9,0.99,0.40141,0.00025,18.21579]
[1777331854879,32.63,77097.17,0.99,0.40072,0.00025,18.20699]
[1777331855652,32.63,77097.17,0.99,0.40072,0.00025,18.20699]
[1777331855672,32.63,77097.17,0.99,0.40072,0.00025,18.20699]
[1777331855719,32.63,77101.75,0.99,0.40188,0.00025,18.22167]
[1777331857026,32.63,77101.75,0.99,0.40188,0.00025,18.22167]
[1777331857057,32.63,77101.75,0.99,0.40188,0.00025,18.22167]
[1777331857147,32.63,77101.75,0.99,0.40188,0.00025,18.22169]
[1777331857790,32.63,77101.68,0.99,0.40186,0.00025,18.22149]
[1777331860108,32.63,77105.31,0.99,0.40278,0.00025,18.23304]
[1777331860362,32.63,77106.82,0.99,0.40316,0.00025,18.23781]
[1777331861200,32.63,77106.82,0.99,0.40316,0.00025,18.23781]
[1777331861809,32.63,77103.53,0.99,0.40234,0.00025,18.22744]
[1777331864014,32.63,77103.53,0.99,0.40234,0.00025,18.22746]
[1777331864389,32.63,77101.41,0.99,0.40181,0.00025,18.22077]
[1777331869425,32.63,77101.7,0.99,0.40189,0.00025,18.22181]
[1777331874460,32.64,77101.26,0.99,0.40179,0.00025,18.22054]
[1777331879496,32.64,77099.29,0.99,0.40131,0.00025,18.21438]
[1777331884570,32.64,77095.34,0.99,0.40033,0.00025,18.20183]
[1777331890604,32.65,77096.87,0.99,0.40073,0.00025,18.20697]
[1777331891952,32.65,77096.87,0.99,0.40073,0.00025,18.20697]
[1777331892053,32.65,77098.34,0.99,0.4011,0.00025,18.21172]
[1777331897653,32.66,77097.39,0.99,0.40088,0.00025,18.20884]
[1777331903696,32.66,77098.03,0.99,0.40105,0.00025,18.21106]
[1777331908730,32.66,77101.89,0.99,0.40203,0.00025,18.22351]
[1777331913765,32.67,77105.14,0.99,0.40284,0.00025,18.22899]
[1777331915112,32.67,77105.14,0.99,0.40284,0.00025,18.22899]
[1777331915125,32.67,77105.14,0.99,0.40284,0.00025,18.22899]
[1777331915657,32.67,77106.05,0.99,0.40307,0.00025,18.23188]
[1777331915779,32.67,77106.64,0.99,0.40322,0.00025,18.23376]
[1777331920815,32.67,77107.21,0.99,0.40337,0.00025,18.23569]
[1777331925850,32.68,77107.71,0.99,0.40351,0.00025,18.2374]
[1777331930884,32.68,77108.96,0.99,0.40384,0.00025,18.24145]
[1777331933846,32.68,77112.34,0.99,0.4047,0.00025,18.25201]
[1777331934122,32.68,77113.04,0.99,0.40487,0.00025,18.2542]
[1777331939137,32.69,77113.49,0.99,0.40499,0.00025,18.25568]
[1777331943969,32.69,77113.44,0.99,0.40499,0.00025,18.25563]
[1777331943983,32.69,77113.44,0.99,0.40499,0.00025,18.25563]
[1777331945988,32.69,77114.23,0.99,0.40519,0.00025,18.25812]
[1777331946006,32.69,77114.23,0.99,0.40519,0.00025,18.25812]
[1777331948177,32.69,77109.56,0.99,0.40403,0.00025,18.24371]
[1777331953189,32.7,77107.4,0.99,0.40349,0.00025,18.23708]
[1777331954078,32.7,77106.88,0.99,0.40336,0.00025,18.23548]
[1777331954084,32.7,77106.88,0.99,0.40336,0.00025,18.23548]
[1777331956088,32.7,77105.7,0.99,0.40307,0.00025,18.23183]
[1777331956100,32.7,77105.7,0.99,0.40307,0.00025,18.23183]
[1777331956093,32.7,77105.44,0.99,0.40301,0.00025,18.23104]
[1777331957131,32.7,77104.94,0.99,0.40289,0.00025,18.2295]
[1777331958107,32.7,77104.94,0.99,0.40289,0.00025,18.2295]
[1777331958112,32.7,77104.94,0.99,0.40289,0.00025,18.2295]
[1777331958143,32.7,77104.94,0.99,0.40289,0.00025,18.2295]
[1777331958183,32.7,77104.63,0.99,0.40281,0.00025,18.22855]
[1777331963669,32.7,77103.79,0.99,0.40261,0.00025,18.22603]
[1777331970161,32.71,77100.68,0.99,0.40184,0.00025,18.21636]
[1777331975197,32.71,77099.85,0.99,0.40162,0.00025,18.20889]
[1777331982086,32.71,77098.3,0.99,0.40124,0.00025,18.20406]
[1777331988162,32.72,77102.18,0.99,0.40223,0.00025,18.21657]
[1777331993325,32.72,77104.47,0.99,0.40282,0.00025,18.22397]
[1777331998358,32.73,77107.65,0.99,0.40363,0.00025,18.23406]
[1777332001530,32.73,77112.48,0.99,0.40485,0.00025,18.24916]
[1777332002459,32.73,77120.47,0.99,0.40687,0.00025,18.27368]
[1777332007568,32.74,77122.45,0.99,0.40739,0.00025,18.27991]
[1777332014715,32.75,77122.69,0.99,0.40748,0.00025,18.28098]
[1777332020840,32.76,77121.51,0.99,0.40722,0.00025,18.27779]
[1777332023535,32.76,77116.38,0.99,0.40594,0.00025,18.26234]
[1777332028569,32.77,77112.98,0.99,0.40509,0.00025,18.25201]
[1777332033605,32.77,77113.25,0.99,0.40514,0.00025,18.24799]
[1777332038641,32.77,77114.05,0.99,0.40535,0.00025,18.25054]
[1777332043677,32.78,77118.1,0.99,0.40638,0.00025,18.26299]
[1777332048713,32.78,77121.94,0.99,0.40735,0.00025,18.27466]
[1777332053746,32.78,77122.16,0.99,0.4074,0.00025,18.27534]
[1777332058781,32.78,77118.38,0.99,0.40646,0.00025,18.26398]
[1777332063818,32.78,77119.47,0.99,0.40674,0.00025,18.26739]
[1777332070132,32.78,77120.35,0.99,0.40697,0.00025,18.27014]
[1777332072130,32.79,77114.53,0.99,0.40552,0.00025,18.2525]
[1777332077190,32.79,77113.78,0.99,0.40534,0.00025,18.25031]
[1777332082256,32.79,77118.74,0.99,0.40658,0.00025,18.26539]
[1777332087985,32.79,77119.2,0.99,0.40669,0.00025,18.26673]
[1777332093019,32.79,77119.97,0.99,0.40687,0.00025,18.26423]
[1777332098054,32.79,77121.94,0.99,0.40737,0.00025,18.27027]
[1777332102344,32.8,77126.44,0.99,0.40851,0.00025,18.28381]
[1777332103701,32.8,77126.44,0.99,0.40851,0.00025,18.28385]
[1777332104303,32.8,77124.65,0.99,0.40807,0.00025,18.27854]
[1777332105718,32.8,77124.5,0.99,0.40803,0.00025,18.27812]
[1777332106110,32.8,77124.34,0.99,0.40799,0.00025,18.27768]
[1777332111201,32.8,77124.96,0.99,0.40816,0.00025,18.27966]
[1777332117187,32.81,77127.94,0.99,0.40893,0.00025,18.28874]
[1777332122223,32.81,77129.8,0.99,0.40941,0.00025,18.29438]
[1777332127258,32.82,77130.02,0.99,0.40948,0.00025,18.29517]
[1777332132293,32.82,77130.77,0.99,0.40968,0.00025,18.29752]
[1777332138204,32.83,77131.32,0.99,0.40983,0.00025,18.29924]
[1777332143722,32.83,77131.65,0.99,0.40993,0.00025,18.30037]
[1777332144942,32.83,77132.53,0.99,0.41015,0.00025,18.30299]
[1777332145384,32.83,77141.19,0.99,0.41234,0.00025,18.32809]
[1777332146878,32.83,77142.52,0.99,0.41267,0.00025,18.33191]
[1777332147397,32.83,77143.04,0.99,0.4128,0.00025,18.3334]
[1777332148174,32.83,77143.04,0.99,0.4128,0.00025,18.3334]
[1777332148191,32.83,77143.04,0.99,0.4128,0.00025,18.3334]
[1777332150190,32.84,77147.26,0.99,0.41387,0.00025,18.3454]
[1777332150200,32.84,77147.26,0.99,0.41387,0.00025,18.3454]
[1777332152224,32.84,77148.28,0.99,0.41411,0.00025,18.34337]
[1777332152235,32.84,77148.28,0.99,0.41411,0.00025,18.34337]
[1777332152237,32.84,77148.28,0.99,0.41411,0.00025,18.34337]
[1777332154230,32.84,77149.47,0.99,0.41441,0.00025,18.34672]
[1777332154331,32.84,77148.15,0.99,0.41408,0.00025,18.34303]
[1777332157850,32.84,77147.59,0.99,0.41394,0.00025,18.34148]
[1777332157878,32.84,77147.59,0.99,0.41394,0.00025,18.34148]
[1777332158266,32.84,77147.59,0.99,0.41394,0.00025,18.34148]
[1777332158368,32.84,77147.14,0.99,0.41383,0.00025,18.34023]
[1777332163510,32.84,77146.38,0.99,0.41364,0.00025,18.33815]
[1777332168546,32.84,77145.24,0.99,0.41336,0.00025,18.33497]
[1777332173582,32.85,77143.09,0.99,0.41282,0.00025,18.32893]
[1777332179253,32.85,77142.87,0.99,0.41277,0.00025,18.32835]
[1777332179365,32.85,77142.87,0.99,0.41277,0.00025,18.32835]
[1777332179406,32.85,77142.62,0.99,0.41271,0.00025,18.32765]
[1777332180414,32.85,77133.38,0.99,0.41038,0.00025,18.30099]
[1777332181222,32.85,77127.04,0.99,0.40879,0.00025,18.28233]
[1777332181538,32.85,77127.04,0.99,0.40879,0.00025,18.28233]
[1777332181566,32.85,77127.04,0.99,0.40879,0.00025,18.28233]
[1777332182539,32.85,77124.84,0.99,0.40824,0.00025,18.27578]
[1777332183325,32.85,77124.86,0.99,0.40824,0.00025,18.27584]
[1777332184841,32.85,77124.86,0.99,0.40824,0.00025,18.27584]
[1777332184879,32.85,77124.86,0.99,0.40824,0.00025,18.27584]
[1777332184938,32.85,77125.56,0.99,0.40842,0.00025,18.27793]
[1777332186856,32.85,77125.56,0.99,0.40842,0.00025,18.27793]
[1777332186953,32.85,77125.71,0.99,0.40846,0.00025,18.27838]
[1777332192716,32.85,77126.31,0.99,0.40861,0.00025,18.28016]
[1777332198289,32.85,77128.12,0.99,0.40906,0.00025,18.2855]
[1777332203792,32.85,77130.03,0.99,0.40954,0.00025,18.29109]
[1777332208827,32.84,77129.81,0.99,0.40948,0.00025,18.29042]
[1777332213863,32.84,77130.31,0.99,0.40958,0.00025,18.28692]
[1777332218898,32.84,77131.43,0.99,0.40985,0.00025,18.29018]
[1777332223933,32.84,77135.3,0.99,0.41083,0.00025,18.30145]
[1777332229974,32.84,77135.76,0.99,0.41094,0.00025,18.30277]
[1777332235086,32.84,77138.82,0.99,0.41171,0.00025,18.3116]
[1777332241052,32.84,77134.92,0.99,0.41072,0.00025,18.3003]
[1777332246087,32.84,77134.98,0.99,0.41074,0.00025,18.30047]
[1777332251133,32.84,77134.65,0.99,0.41066,0.00025,18.29951]
[1777332257103,32.84,77134.05,0.99,0.41051,0.00025,18.29777]
[1777332263206,32.84,77132.86,0.99,0.41021,0.00025,18.29432]
[1777332268240,32.84,77133.21,0.99,0.4103,0.00025,18.29534]
[1777332273490,32.84,77133.88,0.99,0.41044,0.00025,18.29236]
[1777332279552,32.84,77135.05,0.99,0.41074,0.00025,18.29576]
[1777332285287,32.84,77136.89,0.99,0.4112,0.00025,18.30109]
[1777332289393,32.84,77130.37,0.99,0.40955,0.00025,18.28203]
[1777332291403,32.84,77121.53,0.99,0.40733,0.00025,18.25571]
[1777332296438,32.84,77123.41,0.99,0.4078,0.00025,18.26131]
[1777332301473,32.84,77125.86,0.99,0.40841,0.00025,18.26858]
[1777332306507,32.84,77127.06,0.99,0.40871,0.00025,18.27214]
[1777332311544,32.84,77128.9,0.99,0.40918,0.00025,18.27766]
[1777332314564,32.84,77135.68,0.99,0.41089,0.00025,18.29759]
[1777332319599,32.84,77135.93,0.99,0.41096,0.00025,18.2984]
[1777332324668,32.85,77131.75,0.99,0.40992,0.00025,18.28628]
[1777332329670,32.85,77131.49,0.99,0.40986,0.00025,18.28561]
[1777332334705,32.85,77132.92,0.99,0.41021,0.00025,18.28494]
[1777332339745,32.85,77134.29,0.99,0.41056,0.00025,18.28902]
[1777332344902,32.86,77134.09,0.99,0.41051,0.00025,18.2885]
[1777332351079,32.86,77133.87,0.99,0.41047,0.00025,18.28796]
[1777332356859,32.86,77133.35,0.99,0.41035,0.00025,18.28656]
[1777332361894,32.87,77135.02,0.99,0.41078,0.00025,18.2915]
[1777332363054,32.87,77135.02,0.99,0.41078,0.00025,18.2915]
[1777332363156,32.87,77136.75,0.99,0.41121,0.00025,18.29653]
[1777332368944,32.87,77135.69,0.99,0.41095,0.00025,18.29354]
[1777332373978,32.87,77134.33,0.99,0.41062,0.00025,18.28966]
[1777332377867,32.87,77130.69,0.99,0.40971,0.00025,18.27906]
[1777332377878,32.87,77130.69,0.99,0.40971,0.00025,18.27906]
[1777332378635,32.87,77130.69,0.99,0.40971,0.00025,18.27906]
[1777332378731,32.87,77129.56,0.99,0.40943,0.00025,18.27578]
[1777332384047,32.88,77130.42,0.99,0.40966,0.00025,18.27845]
[1777332389083,32.88,77131.0,0.99,0.40981,0.00025,18.2802]
[1777332394119,32.88,77132.41,0.99,0.41013,0.00025,18.27931]
[1777332399154,32.87,77132.27,0.99,0.41009,0.00025,18.27883]
[1777332404190,32.87,77132.34,0.99,0.4101,0.00025,18.27897]
[1777332409223,32.87,77132.67,0.99,0.41018,0.00025,18.27987]
[1777332415205,32.87,77133.69,0.99,0.41043,0.00025,18.2828]
[1777332421308,32.87,77135.61,0.99,0.4109,0.00025,18.28827]
[1777332426493,32.86,77137.29,0.99,0.41132,0.00025,18.29307]
[1777332434399,32.86,77134.96,0.99,0.41071,0.00025,18.28615]
[1777332439433,32.86,77135.25,0.99,0.41078,0.00025,18.28692]
[1777332446483,32.85,77135.47,0.99,0.41083,0.00025,18.28746]
[1777332451518,32.85,77133.35,0.99,0.41026,0.00025,18.27629]
[1777332457580,32.85,77133.67,0.99,0.41034,0.00025,18.27717]
[1777332459187,32.85,77133.67,0.99,0.41034,0.00025,18.27717]
[1777332464127,32.85,77129.38,0.99,0.40926,0.00025,18.26454]
[1777332469641,32.85,77129.27,0.99,0.40923,0.00025,18.26421]
[1777332477701,32.85,77129.01,0.99,0.40916,0.00025,18.26343]
[1777332482753,32.85,77126.58,0.99,0.40855,0.00025,18.25623]
[1777332487778,32.85,77125.1,0.99,0.40817,0.00025,18.25181]
[1777332491780,32.85,77124.42,0.99,0.408,0.00025,18.24977]
[1777332491799,32.85,77124.42,0.99,0.408,0.00025,18.24977]
[1777332491984,32.85,77124.42,0.99,0.408,0.00025,18.24977]
[1777332491988,32.85,77123.83,0.99,0.40785,0.00025,18.248]
[1777332497549,32.85,77122.66,0.99,0.40756,0.00025,18.24449]
[1777332502884,32.85,77122.13,0.99,0.40743,0.00025,18.24289]
[1777332507918,32.85,77118.93,0.99,0.40662,0.00025,18.23326]
[1777332512954,32.85,77120.39,0.99,0.40697,0.00025,18.23275]
[1777332517989,32.85,77120.72,0.99,0.40705,0.00025,18.23377]
[1777332523760,32.85,77120.72,0.99,0.40706,0.00025,18.2338]
[1777332534100,32.85,77121.34,0.99,0.40722,0.00025,18.23578]
[1777332539136,32.85,77121.94,0.99,0.40738,0.00025,18.23764]
[1777332544513,32.86,77122.44,0.99,0.40751,0.00025,18.23919]
[1777332550213,32.86,77120.9,0.99,0.40713,0.00025,18.23465]
[1777332555247,32.86,77121.39,0.99,0.40726,0.00025,18.23621]
[1777332560282,32.86,77121.05,0.99,0.40718,0.00025,18.23526]
[1777332565318,32.87,77120.8,0.99,0.40713,0.00025,18.2346]
[1777332571361,32.87,77121.1,0.99,0.40719,0.00025,18.23066]
[1777332578409,32.87,77122.61,0.99,0.40758,0.00025,18.23532]
[1777332584451,32.88,77123.11,0.99,0.40771,0.00025,18.23692]
[1777332590492,32.88,77123.69,0.99,0.40787,0.00025,18.23876]
[1777332595527,32.88,77122.84,0.99,0.40766,0.00025,18.23631]
[1777332600610,32.88,77122.77,0.99,0.40765,0.00025,18.23618]
[1777332606604,32.89,77122.08,0.99,0.40749,0.00025,18.23421]
[1777332611705,32.89,77121.56,0.99,0.40736,0.00025,18.2327]
[1777332617683,32.89,77122.08,0.99,0.4075,0.00025,18.23439]
[1777332618691,32.89,77127.44,0.99,0.40885,0.00025,18.25036]
[1777332621761,32.89,77129.66,0.99,0.40941,0.00025,18.25691]
[1777332621899,32.89,77129.66,0.99,0.40941,0.00025,18.25691]
[1777332621778,32.89,77129.43,0.99,0.40935,0.00025,18.25624]
[1777332627753,32.89,77128.39,0.99,0.40909,0.00025,18.25318]
[1777332632791,32.89,77129.4,0.99,0.40932,0.00025,18.25121]
[1777332637824,32.89,77130.68,0.99,0.40964,0.00025,18.25497]
[1777332642859,32.89,77130.88,0.99,0.40969,0.00025,18.25555]
[1777332647894,32.89,77132.41,0.99,0.41008,0.00025,18.26001]
[1777332653937,32.89,77132.06,0.99,0.40998,0.00025,18.25896]
[1777332659710,32.89,77131.87,0.99,0.40993,0.00025,18.25838]
[1777332665016,32.89,77132.79,0.99,0.41016,0.00025,18.26103]
[1777332670051,32.89,77133.09,0.99,0.41023,0.00025,18.26187]
[1777332675086,32.89,77133.55,0.99,0.41035,0.00025,18.26317]
[1777332680120,32.89,77134.71,0.99,0.41063,0.00025,18.2665]
[1777332685155,32.88,77135.07,0.99,0.41072,0.00025,18.26749]
[1777332690172,32.88,77134.45,0.99,0.41056,0.00025,18.26564]
[1777332690741,32.88,77134.45,0.99,0.41056,0.00025,18.26564]
[1777332691352,32.88,77134.98,0.99,0.41069,0.00025,18.26718]
[1777332691381,32.88,77134.98,0.99,0.41069,0.00025,18.26718]
[1777332691511,32.88,77136.98,0.99,0.41117,0.00025,18.26807]
[1777332692812,32.88,77136.98,0.99,0.41117,0.00025,18.26807]
[1777332692906,32.88,77145.46,0.99,0.41332,0.00025,18.29239]
[1777332698391,32.89,77145.16,0.99,0.41325,0.00025,18.29163]
[1777332703681,32.89,77143.29,0.99,0.4128,0.00025,18.28651]
[1777332703722,32.89,77143.29,0.99,0.4128,0.00025,18.28651]
[1777332703783,32.9,77143.51,0.99,0.41285,0.00025,18.28717]
[1777332709360,32.9,77141.78,0.99,0.41243,0.00025,18.28238]
[1777332715633,32.9,77142.82,0.99,0.41271,0.00025,18.28546]
[1777332721777,32.91,77142.06,0.99,0.41253,0.00025,18.28342]
[1777332722656,32.91,77141.27,0.99,0.41233,0.00025,18.28118]
[1777332722838,32.91,77145.39,0.99,0.41337,0.00025,18.29292]
[1777332726150,32.91,77145.84,0.99,0.41349,0.00025,18.29423]
[1777332726201,32.91,77145.84,0.99,0.41349,0.00025,18.29423]
[1777332726253,32.91,77145.84,0.99,0.41349,0.00025,18.29423]
[1777332726262,32.91,77145.84,0.99,0.41349,0.00025,18.29423]
[1777332726443,32.91,77145.35,0.99,0.41336,0.00025,18.29286]
[1777332728032,32.91,77145.35,0.99,0.41336,0.00025,18.29286]
[1777332728932,32.91,77149.93,0.99,0.41452,0.00025,18.30576]
[1777332730082,32.91,77151.26,0.99,0.41486,0.00025,18.30949]
[1777332735981,32.91,77151.0,0.99,0.4148,0.00025,18.30881]
[1777332737874,32.92,77150.07,0.99,0.41456,0.00025,18.30624]
[1777332737915,32.92,77150.07,0.99,0.41456,0.00025,18.30624]
[1777332737978,32.92,77150.81,0.99,0.41475,0.00025,18.30831]
[1777332739534,32.92,77161.55,0.99,0.41746,0.00025,18.33783]
[1777332744569,32.91,77166.13,0.99,0.41861,0.00025,18.35011]
[1777332749605,32.91,77168.13,0.99,0.41911,0.00025,18.35538]
[1777332754640,32.91,77169.25,0.99,0.41936,0.00025,18.35336]
[1777332758221,32.91,77170.34,0.99,0.41964,0.00025,18.3562]
[1777332758272,32.91,77170.34,0.99,0.41964,0.00025,18.3562]
[1777332758315,32.91,77170.34,0.99,0.41964,0.00025,18.3562]
[1777332758467,32.91,77170.34,0.99,0.41964,0.00025,18.3562]
[1777332758578,32.91,77170.34,0.99,0.41964,0.00025,18.3562]
[1777332758889,32.91,77177.94,0.99,0.42156,0.00025,18.37609]
[1777332760252,32.91,77177.6,0.99,0.42147,0.00025,18.37519]
[1777332760264,32.91,77177.6,0.99,0.42147,0.00025,18.37519]
[1777332760681,32.9,77182.49,0.99,0.4227,0.00025,18.38775]
[1777332765716,32.9,77179.25,0.99,0.42187,0.00025,18.3793]
[1777332770721,32.89,77179.89,0.99,0.42202,0.00025,18.38085]
[1777332777800,32.89,77179.31,0.99,0.42185,0.00025,18.37917]
[1777332782839,32.88,77179.52,0.99,0.4219,0.00025,18.37961]
[1777332788885,32.88,77180.06,0.99,0.42202,0.00025,18.38087]
[1777332793916,32.87,77179.9,0.99,0.42197,0.00025,18.38036]
[1777332798950,32.87,77179.07,0.99,0.42175,0.00025,18.37812]
[1777332800018,32.87,77179.07,0.99,0.42175,0.00025,18.37812]
[1777332800074,32.87,77177.49,0.99,0.42134,0.00025,18.374]
[1777332800983,32.87,77177.49,0.99,0.42134,0.00025,18.374]
[1777332801014,32.87,77177.49,0.99,0.42134,0.00025,18.374]
[1777332801034,32.87,77167.83,0.99,0.4189,0.00025,18.34852]
[1777332807006,32.86,77168.32,0.99,0.41901,0.00025,18.34977]
[1777332812042,32.86,77167.34,0.99,0.41874,0.00025,18.34215]
[1777332817086,32.86,77168.51,0.99,0.41902,0.00025,18.3452]
[1777332822122,32.86,77169.77,0.99,0.41933,0.00025,18.34847]
[1777332828163,32.85,77170.72,0.99,0.41957,0.00025,18.35091]
[1777332833198,32.85,77170.67,0.99,0.41955,0.00025,18.3507]
[1777332838824,32.85,77170.88,0.99,0.41959,0.00025,18.35119]
[1777332844020,32.84,77172.52,0.99,0.42,0.00025,18.35546]
[1777332846613,32.84,77172.29,0.99,0.41994,0.00025,18.35481]
[1777332846670,32.84,77172.24,0.99,0.41992,0.00025,18.35467]
[1777332847555,32.84,77178.39,0.99,0.42148,0.00025,18.37077]
[1777332853339,32.84,77177.56,0.99,0.42126,0.00025,18.36849]
[1777332860387,32.83,77175.96,0.99,0.42084,0.00025,18.3642]
[1777332866430,32.83,77176.04,0.99,0.42085,0.00025,18.36431]
[1777332871465,32.82,77174.75,0.99,0.42049,0.00025,18.35592]
[1777332876503,32.82,77172.45,0.99,0.4199,0.00025,18.34977]
[1777332881917,32.82,77170.73,0.99,0.41946,0.00025,18.34515]
[1777332887577,32.81,77168.52,0.99,0.41889,0.00025,18.33916]
[1777332892611,32.81,77167.3,0.99,0.41857,0.00025,18.33581]
[1777332894371,32.81,77167.57,0.99,0.41864,0.00025,18.33652]
[1777332894408,32.81,77167.57,0.99,0.41864,0.00025,18.33652]
[1777332894912,32.81,77167.57,0.99,0.41864,0.00025,18.33652]
[1777332895128,32.81,77167.57,0.99,0.41864,0.00025,18.33652]
[1777332895145,32.81,77181.77,0.99,0.42224,0.00025,18.37386]
[1777332895592,32.81,77181.77,0.99,0.42224,0.00025,18.37386]
[1777332895842,32.81,77181.77,0.99,0.42224,0.00025,18.37386]
[1777332896182,32.81,77181.77,0.99,0.42224,0.00025,18.37386]
[1777332896150,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896305,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896403,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896418,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896505,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896582,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896628,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332897135,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332897142,32.81,77190.9,0.99,0.42456,0.00025,18.39708]
[1777332896729,32.81,77192.33,0.99,0.42492,0.00025,18.40064]
[1777332897475,32.81,77192.33,0.99,0.42492,0.00025,18.40064]
[1777332897596,32.81,77192.33,0.99,0.42492,0.00025,18.40064]
[1777332897608,32.81,77192.33,0.99,0.42492,0.00025,18.40064]
[1777332898118,32.81,77190.48,0.99,0.42445,0.00025,18.39599]
[1777332901270,32.81,77190.67,0.99,0.4245,0.00025,18.39647]
[1777332901292,32.81,77190.67,0.99,0.4245,0.00025,18.39647]
[1777332901902,32.81,77190.67,0.99,0.4245,0.00025,18.39647]
[1777332902785,32.81,77189.51,0.99,0.4242,0.00025,18.39357]
[1777332904758,32.81,77186.7,0.99,0.42349,0.00025,18.38649]
[1777332904802,32.81,77188.23,0.99,0.42388,0.00025,18.39039]
[1777332905331,32.81,77188.23,0.99,0.42388,0.00025,18.39039]
[1777332905751,32.81,77188.23,0.99,0.42388,0.00025,18.39039]
[1777332905808,32.81,77189.05,0.99,0.42409,0.00025,18.39247]
[1777332906738,32.81,77189.05,0.99,0.42409,0.00025,18.39247]
[1777332906970,32.81,77189.53,0.99,0.42422,0.00025,18.3937]
[1777332909782,32.81,77195.61,0.99,0.42576,0.00025,18.4089]
[1777332913058,32.81,77196.68,0.99,0.42604,0.00025,18.41156]
[1777332913074,32.82,77196.59,0.99,0.42602,0.00025,18.41135]
[1777332915775,32.82,77201.59,0.99,0.42729,0.00025,18.42362]
[1777332916806,32.82,77201.59,0.99,0.42729,0.00025,18.42362]
[1777332918799,32.82,77193.11,0.99,0.42514,0.00025,18.40278]
[1777332923830,32.82,77193.33,0.99,0.4252,0.00025,18.4034]
[1777332926051,32.82,77193.11,0.99,0.42515,0.00025,18.40287]
[1777332926179,32.82,77192.45,0.99,0.42498,0.00025,18.40123]
[1777332931886,32.82,77192.52,0.99,0.42498,0.00025,18.39651]
[1777332936922,32.82,77194.91,0.99,0.42558,0.00025,18.40235]
[1777332941956,32.81,77195.49,0.99,0.42571,0.00025,18.40368]
[1777332947999,32.81,77195.5,0.99,0.4257,0.00025,18.40358]
[1777332953033,32.8,77194.03,0.99,0.42531,0.00025,18.39981]
[1777332958069,32.8,77192.22,0.99,0.42484,0.00025,18.39518]
[1777332961141,32.79,77186.89,0.99,0.42348,0.00025,18.38167]
[1777332967131,32.79,77185.9,0.99,0.42321,0.00025,18.37902]
[1777332972167,32.78,77185.73,0.99,0.42316,0.00025,18.37848]
[1777332978208,32.78,77186.11,0.99,0.42324,0.00025,18.37933]
[1777332986265,32.77,77185.31,0.99,0.42302,0.00025,18.37712]
[1777332991300,32.77,77185.22,0.99,0.42296,0.00025,18.37186]
[1777332996335,32.76,77186.68,0.99,0.42332,0.00025,18.37549]
[1777333001371,32.76,77188.2,0.99,0.4237,0.00025,18.37926]
[1777333006405,32.76,77187.92,0.99,0.42362,0.00025,18.37846]
[1777333011491,32.75,77187.57,0.99,0.42352,0.00025,18.37746]
[1777333015607,32.75,77189.49,0.99,0.424,0.00025,18.38229]
[1777333015687,32.75,77191.75,0.99,0.42457,0.00025,18.38795]
[1777333017491,32.75,77197.2,0.99,0.42596,0.00026,18.40157]
[1777333022464,32.75,77198.57,0.99,0.42632,0.00026,18.40503]
[1777333022803,32.75,77198.57,0.99,0.42632,0.00026,18.40503]
[1777333022812,32.75,77198.57,0.99,0.42632,0.00026,18.40503]
[1777333022820,32.75,77198.57,0.99,0.42632,0.00026,18.40503]
[1777333022905,32.75,77205.08,0.99,0.42799,0.00026,18.42091]
[1777333025204,32.75,77207.77,0.99,0.42867,0.00026,18.42739]
[1777333025217,32.75,77207.77,0.99,0.42867,0.00026,18.42739]
[1777333025303,32.75,77211.75,0.99,0.42969,0.00026,18.43686]
[1777333028573,32.76,77213.02,0.99,0.43002,0.00026,18.4399]
[1777333028674,32.76,77213.79,0.99,0.43022,0.00026,18.44174]
[1777333034716,32.76,77214.83,0.99,0.4305,0.00026,18.44427]
[1777333041702,32.77,77217.14,0.99,0.43111,0.00026,18.44986]
[1777333043780,32.77,77217.14,0.99,0.43111,0.00026,18.44986]
[1777333043882,32.78,77217.5,0.99,0.43121,0.00026,18.45073]
[1777333044733,32.78,77211.66,0.99,0.42972,0.00026,18.4371]
[1777333046694,32.78,77206.02,0.99,0.42829,0.00026,18.42367]
[1777333050446,32.78,77201.75,0.99,0.4272,0.00025,18.41338]
[1777333050452,32.78,77201.75,0.99,0.4272,0.00025,18.41338]
[1777333051246,32.78,77201.75,0.99,0.4272,0.00025,18.41338]
[1777333051265,32.78,77201.75,0.99,0.4272,0.00025,18.41338]
[1777333051337,32.78,77201.04,0.99,0.427,0.00026,18.40674]
[1777333052475,32.78,77200.86,0.99,0.42696,0.00025,18.40632]
[1777333052480,32.78,77200.86,0.99,0.42696,0.00025,18.40632]
[1777333052736,32.78,77200.51,0.99,0.42687,0.00025,18.40547]
[1777333058067,32.78,77199.7,0.99,0.42667,0.00025,18.40354]
[1777333063140,32.79,77197.76,0.99,0.42618,0.00025,18.39885]
[1777333068256,32.79,77197.91,0.99,0.42623,0.00025,18.39929]
[1777333074889,32.79,77196.79,0.99,0.42595,0.00025,18.39664]
[1777333079924,32.8,77197.32,0.99,0.4261,0.00025,18.39802]
[1777333084959,32.8,77196.35,0.99,0.42585,0.00025,18.39565]
[1777333086974,32.8,77200.81,0.99,0.42699,0.00025,18.40662]
[1777333092014,32.8,77201.38,0.99,0.42714,0.00025,18.40805]
[1777333097198,32.8,77202.76,0.99,0.4275,0.00025,18.41142]
[1777333097282,32.8,77198.0,0.99,0.42628,0.00025,18.3998]
[1777333103090,32.81,77196.51,0.99,0.42591,0.00025,18.39619]
[1777333108615,32.8,77196.4,0.99,0.42587,0.00025,18.39583]
[1777333114167,32.79,77196.52,0.99,0.42586,0.00025,18.39104]
[1777333119202,32.79,77196.53,0.99,0.42585,0.00025,18.39094]
[1777333124236,32.78,77195.88,0.99,0.42567,0.00025,18.38921]
[1777333129272,32.78,77195.91,0.99,0.42567,0.00025,18.38916]
[1777333134269,32.77,77196.3,0.99,0.42575,0.00025,18.39003]
[1777333134289,32.77,77196.3,0.99,0.42575,0.00025,18.39003]
[1777333134306,32.77,77196.3,0.99,0.42575,0.00025,18.39003]
[1777333134308,32.77,77196.3,0.99,0.42575,0.00025,18.39003]
[1777333134356,32.77,77196.3,0.99,0.42575,0.00025,18.39003]
[1777333134364,32.77,77199.83,0.99,0.42666,0.00026,18.39874]
[1777333139529,32.77,77200.18,0.99,0.42675,0.00026,18.39962]
[1777333145154,32.78,77200.68,0.99,0.42688,0.00026,18.40087]
[1777333148405,32.78,77196.05,0.99,0.4257,0.00025,18.3895]
[1777333149757,32.78,77195.51,0.99,0.42556,0.00025,18.38817]
[1777333150422,32.78,77196.47,0.99,0.42581,0.00025,18.39056]
[1777333153803,32.78,77195.93,0.99,0.42568,0.00025,18.38925]
[1777333154446,32.78,77197.16,0.99,0.42599,0.00025,18.39231]
[1777333159938,32.77,77196.22,0.99,0.42574,0.00025,18.38988]
[1777333165524,32.77,77196.66,0.99,0.42583,0.00026,18.3908]
[1777333167971,32.77,77196.44,0.99,0.42577,0.00026,18.39024]
[1777333168161,32.77,77196.44,0.99,0.42577,0.00026,18.39024]
[1777333169400,32.76,77196.26,0.99,0.42572,0.00026,18.38974]
[1777333169425,32.76,77196.26,0.99,0.42572,0.00026,18.38974]
[1777333170005,32.76,77192.73,0.99,0.42482,0.00025,18.38094]
[1777333170106,32.76,77191.33,0.99,0.42446,0.00025,18.37738]
[1777333175240,32.76,77192.71,0.99,0.42478,0.00026,18.37585]
[1777333180630,32.75,77193.3,0.99,0.42492,0.00026,18.37721]
[1777333185669,32.75,77193.25,0.99,0.42489,0.00026,18.37697]
[1777333190706,32.74,77194.05,0.99,0.42509,0.00026,18.3789]
[1777333195735,32.74,77193.31,0.99,0.42489,0.00026,18.37693]
[1777333200770,32.74,77193.53,0.99,0.42493,0.00026,18.3774]
[1777333204239,32.73,77201.51,0.99,0.42697,0.00026,18.39712]
[1777333208827,32.74,77206.44,0.99,0.42823,0.00026,18.40911]
[1777333209611,32.74,77206.44,0.99,0.42823,0.00026,18.40911]
[1777333209939,32.74,77208.07,0.99,0.42865,0.00026,18.41303]
[1777333210621,32.74,77208.07,0.99,0.42865,0.00026,18.41303]
[1777333210657,32.74,77208.07,0.99,0.42865,0.00026,18.41303]
[1777333215875,32.74,77208.67,0.99,0.42881,0.00026,18.41448]
[1777333221037,32.74,77209.18,0.99,0.42894,0.00026,18.4157]
[1777333228201,32.74,77209.82,0.99,0.4291,0.00026,18.41723]
[1777333234001,32.74,77209.03,0.99,0.42888,0.00026,18.41045]
[1777333237505,32.74,77204.75,0.99,0.42779,0.00026,18.40016]
[1777333238321,32.74,77204.75,0.99,0.42779,0.00026,18.40016]
[1777333238360,32.74,77204.75,0.99,0.42779,0.00026,18.40016]
[1777333238805,32.74,77201.01,0.99,0.42683,0.00026,18.39107]
[1777333238816,32.74,77201.01,0.99,0.42683,0.00026,18.39107]
[1777333239038,32.74,77201.01,0.99,0.42683,0.00026,18.39108]
[1777333244072,32.74,77199.01,0.99,0.42633,0.00026,18.38622]
[1777333249107,32.74,77198.32,0.99,0.42614,0.00026,18.3844]
[1777333254142,32.73,77199.15,0.99,0.42634,0.00026,18.38632]
[1777333259177,32.73,77198.44,0.99,0.42614,0.00026,18.38445]
[1777333264213,32.73,77198.47,0.99,0.42615,0.00026,18.38458]
[1777333269248,32.73,77199.42,0.99,0.4264,0.00026,18.38696]
[1777333274282,32.73,77201.78,0.99,0.42701,0.00026,18.39278]
[1777333279355,32.73,77200.61,0.99,0.42671,0.00026,18.38994]
[1777333286366,32.73,77201.3,0.99,0.4269,0.00026,18.39168]
[1777333291407,32.74,77202.07,0.99,0.42708,0.00026,18.38868]
[1777333296437,32.74,77201.47,0.99,0.42693,0.00026,18.38725]
[1777333301472,32.74,77202.4,0.99,0.42717,0.00026,18.38955]
[1777333306506,32.74,77202.46,0.99,0.42719,0.00026,18.38973]
[1777333311321,32.74,77201.96,0.99,0.42707,0.00026,18.38856]
[1777333311544,32.74,77204.42,0.99,0.4277,0.00026,18.39457]
[1777333313672,32.75,77205.16,0.99,0.42789,0.00026,18.39642]
[1777333314563,32.75,77205.63,0.99,0.42802,0.00026,18.39759]
[1777333319598,32.76,77206.51,0.99,0.42826,0.00026,18.39985]
[1777333322676,32.76,77207.13,0.99,0.42843,0.00026,18.40143]
[1777333323626,32.76,77207.07,0.99,0.42842,0.00026,18.40131]
[1777333326187,32.77,77214.67,0.99,0.43037,0.00026,18.4194]
[1777333331250,32.77,77214.73,0.99,0.43039,0.00026,18.4196]
[1777333337625,32.77,77217.74,0.99,0.43117,0.00026,18.4267]
[1777333337801,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333337898,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338017,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338053,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338146,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338175,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338234,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338340,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338366,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338638,32.78,77219.02,0.99,0.4315,0.00026,18.4297]
[1777333338423,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333338695,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333338833,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333338874,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333339066,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333339100,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333339123,32.78,77220.72,0.99,0.43194,0.00026,18.43363]
[1777333339475,32.78,77229.3,0.99,0.43414,0.00026,18.45307]
[1777333340328,32.78,77229.3,0.99,0.43414,0.00026,18.45307]
[1777333340421,32.78,77231.75,0.99,0.43477,0.00026,18.45853]
[1777333342709,32.78,77229.53,0.99,0.4342,0.00026,18.45362]
[1777333342985,32.78,77229.53,0.99,0.4342,0.00026,18.45362]
[1777333343024,32.78,77229.53,0.99,0.4342,0.00026,18.45362]
[1777333343431,32.78,77229.53,0.99,0.4342,0.00026,18.45362]
[1777333343544,32.78,77229.53,0.99,0.4342,0.00026,18.45362]
[1777333343633,32.78,77225.33,0.99,0.43313,0.00026,18.44424]
[1777333343690,32.78,77225.33,0.99,0.43313,0.00026,18.44424]
[1777333343904,32.78,77225.33,0.99,0.43313,0.00026,18.44424]
[1777333344610,32.78,77225.33,0.99,0.43313,0.00026,18.44424]
[1777333344645,32.78,77246.83,0.99,0.43864,0.00026,18.49108]
[1777333345531,32.78,77254.42,0.99,0.44059,0.00026,18.50678]
[1777333346531,32.78,77254.42,0.99,0.44059,0.00026,18.50678]
[1777333346618,32.78,77254.42,0.99,0.44059,0.00026,18.50678]
[1777333346761,32.78,77251.45,0.99,0.43983,0.00026,18.50069]
[1777333346880,32.78,77251.45,0.99,0.43983,0.00026,18.50069]
[1777333346949,32.78,77251.45,0.99,0.43983,0.00026,18.50069]
[1777333347227,32.78,77251.45,0.99,0.43983,0.00026,18.50069]
[1777333347418,32.78,77243.48,0.99,0.43778,0.00026,18.48402]
[1777333347836,32.78,77243.48,0.99,0.43778,0.00026,18.48402]
[1777333348522,32.78,77243.48,0.99,0.43778,0.00026,18.48402]
[1777333348579,32.78,77243.48,0.99,0.43778,0.00026,18.48402]
[1777333348617,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333348773,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333348796,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333348906,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333348940,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333348988,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333349001,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333349191,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333349203,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333349218,32.78,77243.65,0.99,0.43783,0.00026,18.48439]
[1777333349434,32.78,77259.64,0.99,0.44193,0.00026,18.51732]
[1777333350512,32.78,77264.48,0.99,0.44317,0.00026,18.5269]
[1777333351323,32.78,77264.48,0.99,0.44317,0.00026,18.5269]
[1777333351359,32.78,77264.48,0.99,0.44317,0.00026,18.5269]
[1777333351491,32.78,77264.48,0.99,0.44317,0.00026,18.5269]
[1777333351514,32.78,77264.48,0.99,0.44317,0.00026,18.5269]
[1777333351566,32.78,77265.2,0.99,0.44334,0.00026,18.52341]
[1777333352084,32.78,77265.2,0.99,0.44334,0.00026,18.52341]
[1777333352224,32.78,77265.2,0.99,0.44334,0.00026,18.52341]
[1777333352306,32.78,77265.2,0.99,0.44334,0.00026,18.52341]
[1777333352325,32.78,77264.08,0.99,0.44305,0.00026,18.52122]
[1777333356629,32.78,77254.95,0.99,0.44071,0.00026,18.50294]
[1777333359901,32.78,77260.17,0.99,0.44205,0.00026,18.51346]
[1777333364937,32.78,77260.71,0.99,0.44218,0.00026,18.51452]
[1777333369124,32.78,77257.08,0.99,0.44125,0.00026,18.50725]
[1777333369167,32.78,77257.08,0.99,0.44125,0.00026,18.50725]
[1777333369225,32.78,77267.65,0.99,0.44396,0.00026,18.52816]
[1777333370622,32.78,77267.65,0.99,0.44396,0.00026,18.52816]
[1777333370093,32.78,77279.76,0.99,0.44708,0.00026,18.55106]
[1777333370979,32.78,77279.59,0.99,0.44703,0.00026,18.55075]
[1777333372311,32.78,77279.59,0.99,0.44703,0.00026,18.55075]
[1777333372317,32.78,77279.59,0.99,0.44703,0.00026,18.55075]
[1777333372639,32.78,77279.96,0.99,0.44713,0.00026,18.55145]
[1777333374941,32.79,77280.87,0.99,0.44737,0.00026,18.55315]
[1777333375031,32.79,77280.28,0.99,0.44722,0.00026,18.55207]
[1777333376662,32.79,77280.28,0.99,0.44722,0.00026,18.55207]
[1777333377620,32.79,77280.28,0.99,0.44722,0.00026,18.55209]
[1777333377651,32.79,77280.28,0.99,0.44722,0.00026,18.55209]
[1777333378036,32.79,77279.41,0.99,0.447,0.00026,18.55051]
[1777333381661,32.79,77275.81,0.99,0.44608,0.00026,18.54383]
[1777333381697,32.79,77275.87,0.99,0.44609,0.00026,18.54394]
[1777333382594,32.79,77274.13,0.99,0.44565,0.00026,18.54067]
[1777333385634,32.79,77277.4,0.99,0.44649,0.00026,18.54681]
[1777333385780,32.79,77277.4,0.99,0.44649,0.00026,18.54681]
[1777333385690,32.79,77277.16,0.99,0.44643,0.00026,18.54636]
[1777333387096,32.79,77282.64,0.99,0.44784,0.00026,18.55648]
[1777333389110,32.8,77277.27,0.99,0.44646,0.00026,18.54661]
[1777333390574,32.8,77272.12,0.99,0.44514,0.00026,18.53693]
[1777333394664,32.8,77276.61,0.99,0.4463,0.00026,18.54545]
[1777333400187,32.8,77277.28,0.99,0.44648,0.00026,18.54672]
[1777333404460,32.8,77276.29,0.99,0.44623,0.00026,18.54488]
[1777333404470,32.8,77276.29,0.99,0.44623,0.00026,18.54488]
[1777333404561,32.8,77276.59,0.99,0.4463,0.00026,18.54545]
[1777333408242,32.81,77280.85,0.99,0.4474,0.00026,18.55335]
[1777333411070,32.81,77277.64,0.99,0.44658,0.00026,18.54744]
[1777333411277,32.81,77277.55,0.99,0.44654,0.00026,18.54239]
[1777333416298,32.81,77274.31,0.99,0.44571,0.00026,18.53634]
[1777333416927,32.81,77274.31,0.99,0.44571,0.00026,18.53634]
[1777333419173,32.81,77275.66,0.99,0.44606,0.00026,18.53888]
[1777333419195,32.81,77275.66,0.99,0.44606,0.00026,18.53888]
[1777333419221,32.81,77275.66,0.99,0.44606,0.00026,18.53888]
[1777333419226,32.81,77275.66,0.99,0.44606,0.00026,18.53888]
[1777333419499,32.81,77275.66,0.99,0.44606,0.00026,18.53888]
[1777333419528,32.81,77275.66,0.99,0.44606,0.00026,18.53888]
[1777333419610,32.81,77274.94,0.99,0.44587,0.00026,18.53754]
[1777333421262,32.81,77274.8,0.99,0.44584,0.00026,18.53728]
[1777333421336,32.81,77273.64,0.99,0.44554,0.00026,18.53509]
[1777333422495,32.81,77273.64,0.99,0.44554,0.00026,18.53509]
[1777333422628,32.81,77273.64,0.99,0.44554,0.00026,18.53509]
[1777333423936,32.81,77272.32,0.99,0.4452,0.00026,18.5326]
[1777333423956,32.81,77272.32,0.99,0.4452,0.00026,18.5326]
[1777333424356,32.81,77259.67,0.99,0.44196,0.00026,18.50795]
[1777333425318,32.81,77259.67,0.99,0.44196,0.00026,18.50795]
[1777333425407,32.81,77257.03,0.99,0.44128,0.00026,18.50266]
[1777333431408,32.81,77256.32,0.99,0.4411,0.00026,18.50122]
[1777333436441,32.81,77255.2,0.99,0.44081,0.00026,18.49896]
[1777333440472,32.81,77262.33,0.99,0.44264,0.00026,18.51324]
[1777333442515,32.81,77267.7,0.99,0.44402,0.00026,18.52374]
[1777333447517,32.81,77264.25,0.99,0.44313,0.00026,18.51699]
[1777333451652,32.81,77253.05,0.99,0.44025,0.00026,18.49453]
[1777333457590,32.81,77250.65,0.99,0.43964,0.00026,18.48961]
[1777333461660,32.81,77250.54,0.99,0.43961,0.00026,18.4894]
[1777333461680,32.81,77250.54,0.99,0.43961,0.00026,18.4894]
[1777333461761,32.81,77249.66,0.99,0.43939,0.00026,18.48758]
[1777333466766,32.81,77253.38,0.99,0.44034,0.00026,18.49526]
[1777333471769,32.81,77254.73,0.99,0.44069,0.00026,18.49803]
[1777333475284,32.81,77255.64,0.99,0.44091,0.00026,18.495]
[1777333475716,32.81,77255.69,0.99,0.44093,0.00026,18.49511]
[1777333480750,32.82,77255.86,0.99,0.44097,0.00026,18.49547]
[1777333483500,32.82,77256.04,0.99,0.44102,0.00026,18.49584]
[1777333483607,32.82,77256.04,0.99,0.44102,0.00026,18.49584]
[1777333483764,32.82,77256.04,0.99,0.44102,0.00026,18.49584]
[1777333483773,32.82,77255.69,0.99,0.44093,0.00026,18.49513]
[1777333484780,32.82,77265.63,0.99,0.44348,0.00026,18.5149]
[1777333485786,32.82,77274.44,0.99,0.44574,0.00026,18.53178]
[1777333486546,32.82,77274.44,0.99,0.44574,0.00026,18.53178]
[1777333486564,32.82,77274.44,0.99,0.44574,0.00026,18.53178]
[1777333486793,32.82,77273.8,0.99,0.44558,0.00026,18.53058]
[1777333489550,32.82,77268.39,0.99,0.44419,0.00026,18.52025]
[1777333492229,32.82,77271.67,0.99,0.44503,0.00026,18.52653]
[1777333492318,32.82,77276.93,0.99,0.44638,0.00026,18.53644]
[1777333494075,32.82,77276.93,0.99,0.44638,0.00026,18.53644]
[1777333494298,32.82,77276.93,0.99,0.44638,0.00026,18.53644]
[1777333494306,32.82,77276.93,0.99,0.44638,0.00026,18.53644]
[1777333494310,32.82,77276.1,0.99,0.44617,0.00026,18.5349]
[1777333500452,32.82,77277.89,0.99,0.44664,0.00026,18.53828]
[1777333503722,32.82,77271.58,0.99,0.44502,0.00026,18.52644]
[1777333508900,32.82,77271.37,0.99,0.44497,0.00026,18.52604]
[1777333515027,32.82,77267.52,0.99,0.44397,0.00026,18.51863]
[1777333521032,32.82,77268.71,0.99,0.44428,0.00026,18.52091]
[1777333525686,32.82,77263.41,0.99,0.44292,0.00026,18.51058]
[1777333531051,32.82,77262.95,0.99,0.44279,0.00026,18.50966]
[1777333531063,32.82,77262.95,0.99,0.44279,0.00026,18.50966]
[1777333532627,32.82,77261.51,0.99,0.44241,0.00026,18.50191]
[1777333532728,32.82,77261.59,0.99,0.44243,0.00026,18.50207]
[1777333538666,32.82,77262.18,0.99,0.44258,0.00026,18.50322]
[1777333544193,32.81,77263.78,0.99,0.44299,0.00026,18.50636]
[1777333549717,32.81,77264.24,0.99,0.4431,0.00026,18.50725]
[1777333553376,32.81,77266.29,0.99,0.44363,0.00026,18.51124]
[1777333553640,32.81,77266.29,0.99,0.44363,0.00026,18.51124]
[1777333553710,32.81,77266.29,0.99,0.44363,0.00026,18.51124]
[1777333553763,32.81,77266.29,0.99,0.44363,0.00026,18.51124]
[1777333553770,32.81,77266.06,0.99,0.44357,0.00026,18.51079]
[1777333554571,32.81,77277.92,0.99,0.44661,0.00026,18.53335]
[1777333555306,32.81,77280.3,0.99,0.44723,0.00026,18.53775]
[1777333556558,32.81,77280.3,0.99,0.44723,0.00026,18.53775]
[1777333556590,32.81,77280.3,0.99,0.44723,0.00026,18.53775]
[1777333556602,32.81,77280.3,0.99,0.44723,0.00026,18.53775]
[1777333556646,32.81,77280.3,0.99,0.44723,0.00026,18.53775]
[1777333556691,32.81,77280.35,0.99,0.44724,0.00026,18.53785]
[1777333556946,32.81,77280.35,0.99,0.44724,0.00026,18.53785]
[1777333557682,32.81,77279.48,0.99,0.44702,0.00026,18.53625]
[1777333562905,32.82,77278.28,0.99,0.44671,0.00026,18.53406]
[1777333568704,32.82,77282.1,0.99,0.4477,0.00026,18.54113]
[1777333574405,32.83,77284.84,0.99,0.44842,0.00026,18.54617]
[1777333577698,32.83,77286.33,0.99,0.4488,0.00026,18.54886]
[1777333577831,32.83,77286.33,0.99,0.4488,0.00026,18.54886]
[1777333577879,32.83,77286.33,0.99,0.4488,0.00026,18.54886]
[1777333577804,32.83,77287.82,0.99,0.44919,0.00026,18.55153]
[1777333578630,32.83,77297.75,0.99,0.45175,0.00026,18.56885]
[1777333579548,32.83,77297.75,0.99,0.45175,0.00026,18.56885]
[1777333579559,32.83,77297.75,0.99,0.45175,0.00026,18.56885]
[1777333579647,32.83,77300.1,0.99,0.45235,0.00026,18.57285]
[1777333581671,32.84,77300.1,0.99,0.45236,0.00026,18.57287]
[1777333581752,32.84,77300.38,0.99,0.45243,0.00026,18.57336]
[1777333587496,32.85,77300.64,0.99,0.45252,0.00026,18.57391]
[1777333589334,32.85,77299.66,0.99,0.45227,0.00026,18.57228]
[1777333589511,32.85,77299.48,0.99,0.45223,0.00026,18.57199]
[1777333594546,32.86,77299.64,0.99,0.45226,0.00026,18.5674]
[1777333595614,32.86,77293.08,0.99,0.45057,0.00026,18.55617]
[1777333601550,32.86,77291.36,0.99,0.45013,0.00026,18.55318]
[1777333603609,32.86,77291.76,0.99,0.45024,0.00026,18.55389]
[1777333606630,32.86,77291.82,0.99,0.45025,0.00026,18.554]
[1777333608785,32.86,77291.77,0.99,0.45024,0.00026,18.55392]
[1777333608920,32.86,77291.95,0.99,0.45029,0.00026,18.55424]
[1777333612627,32.86,77288.54,0.99,0.44941,0.00026,18.54825]
[1777333612649,32.86,77288.54,0.99,0.44941,0.00026,18.54825]
[1777333613617,32.86,77288.68,0.99,0.44945,0.00026,18.5485]
[1777333613718,32.86,77289.05,0.99,0.44954,0.00026,18.54916]
[1777333618762,32.86,77291.33,0.99,0.45013,0.00026,18.55318]
[1777333623994,32.86,77290.22,0.99,0.44985,0.00026,18.55124]
[1777333629243,32.86,77286.83,0.99,0.44898,0.00026,18.54525]
[1777333632863,32.86,77292.04,0.99,0.45032,0.00026,18.55445]
[1777333637988,32.86,77290.83,0.99,0.45001,0.00026,18.55233]
[1777333643889,32.86,77287.71,0.99,0.44921,0.00026,18.54683]
[1777333648927,32.86,77286.9,0.99,0.44899,0.00026,18.54535]
[1777333653969,32.85,77285.51,0.99,0.44861,0.00026,18.5379]
[1777333659107,32.85,77284.3,0.99,0.44829,0.00026,18.53567]
[1777333659201,32.85,77284.3,0.99,0.44829,0.00026,18.53567]
[1777333659703,32.85,77283.38,0.99,0.44805,0.00026,18.53398]
[1777333661011,32.85,77276.56,0.99,0.4463,0.00026,18.52146]
[1777333664700,32.85,77281.29,0.99,0.44752,0.00026,18.5302]
[1777333670074,32.86,77286.06,0.99,0.44876,0.00026,18.53892]
[1777333675109,32.86,77286.77,0.99,0.44895,0.00026,18.54023]
[1777333680146,32.86,77287.64,0.99,0.44917,0.00026,18.5418]
[1777333681706,32.86,77287.64,0.99,0.44917,0.00026,18.5418]
[1777333681999,32.86,77290.76,0.99,0.44998,0.00026,18.54732]
[1777333682451,32.86,77290.76,0.99,0.44998,0.00026,18.54732]
[1777333682542,32.86,77298.06,0.99,0.45185,0.00026,18.55991]
[1777333686632,32.86,77299.24,0.99,0.45215,0.00026,18.56188]
[1777333686642,32.86,77299.24,0.99,0.45215,0.00026,18.56188]
[1777333686919,32.86,77297.64,0.99,0.45173,0.00026,18.55915]
[1777333692561,32.85,77296.43,0.99,0.45142,0.00026,18.55705]
[1777333692599,32.85,77295.65,0.99,0.45121,0.00026,18.5557]
[1777333697696,32.86,77292.49,0.99,0.45041,0.00026,18.55026]
[1777333698635,32.86,77292.49,0.99,0.45041,0.00026,18.55026]
[1777333698727,32.86,77292.43,0.99,0.45039,0.00026,18.55017]
[1777333702906,32.86,77291.95,0.99,0.45027,0.00026,18.54936]
[1777333702912,32.86,77291.95,0.99,0.45027,0.00026,18.54936]
[1777333703007,32.86,77291.99,0.99,0.45029,0.00026,18.54944]
[1777333704701,32.86,77290.4,0.99,0.44987,0.00026,18.54664]
[1777333704708,32.86,77290.4,0.99,0.44987,0.00026,18.54664]
[1777333706716,32.86,77289.24,0.99,0.44957,0.00026,18.54459]
[1777333706724,32.86,77289.24,0.99,0.44957,0.00026,18.54459]
[1777333711737,32.86,77286.15,0.99,0.44878,0.00026,18.5391]
[1777333712784,32.86,77286.16,0.99,0.44877,0.00026,18.53423]
[1777333712812,32.86,77286.44,0.99,0.44884,0.00026,18.53473]
[1777333718705,32.86,77286.46,0.99,0.44885,0.00026,18.53478]
[1777333723132,32.86,77288.18,0.99,0.44929,0.00026,18.53785]
[1777333723148,32.86,77288.18,0.99,0.44929,0.00026,18.53785]
[1777333724931,32.86,77288.22,0.99,0.4493,0.00026,18.53792]
[1777333725033,32.86,77288.28,0.99,0.44932,0.00026,18.53803]
[1777333730496,32.86,77287.72,0.99,0.44918,0.00026,18.53705]
[1777333736052,32.86,77286.57,0.99,0.44888,0.00026,18.53501]
[1777333741144,32.86,77283.44,0.99,0.44806,0.00026,18.5293]
[1777333746251,32.86,77284.31,0.99,0.44829,0.00026,18.53088]
[1777333754541,32.86,77284.57,0.99,0.44837,0.00026,18.5314]
[1777333759713,32.86,77287.41,0.99,0.4491,0.00026,18.53649]
[1777333759813,32.86,77291.75,0.99,0.45021,0.00026,18.54415]
[1777333761594,32.86,77292.74,0.99,0.45047,0.00026,18.54587]
[1777333761784,32.86,77291.92,0.99,0.45025,0.00026,18.54444]
[1777333764015,32.86,77291.7,0.99,0.4502,0.00026,18.54407]
[1777333764025,32.86,77291.7,0.99,0.4502,0.00026,18.54407]
[1777333764733,32.87,77294.55,0.99,0.45094,0.00026,18.54904]
[1777333765430,32.87,77294.55,0.99,0.45094,0.00026,18.54904]
[1777333765872,32.87,77295.66,0.99,0.45122,0.00026,18.55096]
[1777333766950,32.87,77295.66,0.99,0.45122,0.00026,18.55096]
[1777333767013,32.87,77296.77,0.99,0.45151,0.00026,18.55288]
[1777333767103,32.87,77296.77,0.99,0.45151,0.00026,18.55288]
[1777333767755,32.87,77296.38,0.99,0.45141,0.00026,18.55223]
[1777333770794,32.88,77305.55,0.99,0.45379,0.00026,18.5677]
[1777333775812,32.89,77309.23,0.99,0.45474,0.00026,18.56885]
[1777333777936,32.89,77310.37,0.99,0.45503,0.00026,18.57069]
[1777333778044,32.89,77310.37,0.99,0.45503,0.00026,18.57069]
[1777333778031,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778275,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778358,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778389,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778486,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778611,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778631,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778816,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778827,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333779031,32.89,77320.52,0.99,0.45765,0.00026,18.58656]
[1777333778917,32.89,77320.8,0.99,0.45772,0.00026,18.58699]
[1777333779224,32.89,77320.8,0.99,0.45772,0.00026,18.58699]
[1777333779642,32.89,77320.8,0.99,0.45772,0.00026,18.58699]
[1777333779739,32.89,77320.8,0.99,0.45772,0.00026,18.58699]
[1777333779945,32.89,77320.5,0.99,0.45764,0.00026,18.58654]
[1777333780757,32.89,77320.5,0.99,0.45764,0.00026,18.58654]
[1777333780777,32.89,77320.5,0.99,0.45764,0.00026,18.58654]
[1777333780848,32.89,77320.84,0.99,0.45773,0.00026,18.58707]
[1777333781189,32.89,77320.84,0.99,0.45773,0.00026,18.58707]
[1777333783450,32.89,77319.38,0.99,0.45736,0.00026,18.58485]
[1777333785674,32.9,77320.68,0.99,0.4577,0.00026,18.58685]
[1777333785885,32.9,77320.99,0.99,0.45778,0.00026,18.58733]
[1777333790919,32.9,77322.16,0.99,0.45809,0.00026,18.58913]
[1777333796077,32.9,77323.61,0.99,0.45846,0.00026,18.59134]
[1777333796962,32.91,77324.52,0.99,0.4587,0.00026,18.59271]
[1777333801996,32.91,77324.82,0.99,0.45878,0.00026,18.59318]
[1777333807032,32.91,77324.96,0.99,0.45882,0.00026,18.59341]
[1777333812067,32.91,77326.08,0.99,0.45911,0.00026,18.59508]
[1777333817102,32.91,77326.93,0.99,0.45933,0.00026,18.59634]
[1777333822137,32.91,77325.25,0.99,0.4589,0.00026,18.59385]
[1777333824428,32.91,77321.87,0.99,0.45803,0.00026,18.58879]
[1777333824443,32.91,77321.87,0.99,0.45803,0.00026,18.58879]
[1777333825159,32.92,77321.64,0.99,0.45797,0.00026,18.58845]
[1777333826251,32.92,77318.06,0.99,0.45705,0.00026,18.58299]
[1777333826279,32.92,77318.06,0.99,0.45705,0.00026,18.58299]
[1777333827033,32.92,77315.95,0.99,0.45651,0.00026,18.57973]
[1777333832208,32.92,77314.64,0.99,0.45617,0.00026,18.57284]
[1777333833769,32.92,77314.64,0.99,0.45617,0.00026,18.57284]
[1777333833775,32.92,77314.64,0.99,0.45617,0.00026,18.57284]
[1777333833871,32.92,77312.08,0.99,0.45551,0.00026,18.56882]
[1777333839256,32.93,77309.7,0.99,0.45491,0.00026,18.56507]
[1777333844291,32.93,77311.42,0.99,0.45536,0.00026,18.56785]
[1777333849326,32.94,77311.15,0.99,0.4553,0.00026,18.56746]
[1777333852965,32.94,77305.46,0.99,0.45383,0.00026,18.55827]
[1777333856376,32.94,77301.17,0.99,0.45274,0.00026,18.55121]
[1777333861411,32.95,77302.7,0.99,0.45314,0.00026,18.55383]
[1777333866447,32.95,77303.28,0.99,0.45329,0.00026,18.5548]
[1777333871481,32.95,77301.79,0.99,0.45291,0.00026,18.55232]
[1777333873536,32.95,77303.69,0.99,0.4534,0.00026,18.55546]
[1777333873551,32.95,77303.69,0.99,0.4534,0.00026,18.55546]
[1777333878848,32.95,77307.2,0.99,0.45429,0.00026,18.56119]
[1777333885579,32.94,77311.23,0.99,0.45533,0.00026,18.56765]
[1777333890616,32.94,77312.83,0.99,0.45574,0.00026,18.57017]
[1777333892057,32.94,77312.83,0.99,0.45574,0.00026,18.57017]
[1777333892198,32.94,77312.25,0.99,0.45557,0.00026,18.56437]
[1777333897664,32.95,77307.55,0.99,0.45437,0.00026,18.55687]
[1777333902699,32.95,77305.27,0.99,0.4538,0.00026,18.55323]
[1777333907770,32.96,77302.38,0.99,0.45307,0.00026,18.54854]
[1777333914782,32.97,77302.0,0.99,0.45299,0.00026,18.548]
[1777333919818,32.98,77298.96,0.99,0.45222,0.00026,18.54299]
[1777333924855,32.99,77297.48,0.99,0.45185,0.00026,18.54056]
[1777333930096,32.99,77295.67,0.99,0.4514,0.00026,18.53754]
[1777333933569,33.0,77293.64,0.99,0.45089,0.00026,18.53412]
[1777333933585,33.0,77293.64,0.99,0.45089,0.00026,18.53412]
[1777333935525,33.0,77293.59,0.99,0.45087,0.00026,18.53404]
[1777333936479,33.0,77293.39,0.99,0.45082,0.00026,18.53369]
[1777333936495,33.0,77293.39,0.99,0.45082,0.00026,18.53369]
[1777333936506,33.0,77293.39,0.99,0.45082,0.00026,18.53369]
[1777333941971,33.0,77292.3,0.99,0.45054,0.00026,18.5318]
[1777333947007,33.0,77289.49,0.99,0.44982,0.00026,18.5269]
[1777333948250,33.0,77289.49,0.99,0.44982,0.00026,18.5269]
[1777333948251,33.0,77289.67,0.99,0.44987,0.00026,18.52722]
[1777333949702,33.0,77289.67,0.99,0.44987,0.00026,18.52722]
[1777333951550,33.0,77286.49,0.99,0.44904,0.00026,18.51672]
[1777333951561,33.0,77286.49,0.99,0.44904,0.00026,18.51672]
[1777333951569,33.0,77286.49,0.99,0.44904,0.00026,18.51672]
[1777333951754,33.0,77286.49,0.99,0.44904,0.00026,18.51672]
[1777333951760,33.0,77286.49,0.99,0.44904,0.00026,18.51672]
[1777333952192,33.0,77282.0,0.99,0.44789,0.00026,18.50868]
[1777333957273,33.0,77280.44,0.99,0.4475,0.00026,18.50588]
[1777333964127,33.01,77282.71,0.99,0.44809,0.00026,18.51006]
[1777333972183,33.01,77283.94,0.99,0.44841,0.00026,18.51234]
[1777333977217,33.02,77282.91,0.99,0.44816,0.00026,18.51052]
[1777333982253,33.02,77281.71,0.99,0.44785,0.00026,18.50839]
[1777333987287,33.02,77281.83,0.99,0.44789,0.00026,18.50864]
[1777333992322,33.02,77281.61,0.99,0.44784,0.00026,18.50827]
[1777333997358,33.03,77280.7,0.99,0.44761,0.00026,18.50664]
[1777334002393,33.03,77284.48,0.99,0.44858,0.00026,18.51346]
[1777334006912,33.02,77285.47,0.99,0.44883,0.00026,18.51521]
[1777334007101,33.02,77284.04,0.99,0.44845,0.00026,18.51261]
[1777334008306,33.02,77289.77,0.99,0.44992,0.00026,18.52276]
[1777334010506,33.02,77293.66,0.99,0.45092,0.00026,18.5295]
[1777334015485,33.02,77287.69,0.99,0.44937,0.00026,18.51421]
[1777334016553,33.02,77287.69,0.99,0.44937,0.00026,18.51421]
[1777334016560,33.02,77287.69,0.99,0.44937,0.00026,18.51421]
[1777334016654,33.02,77287.83,0.99,0.44941,0.00026,18.51446]
[1777334020436,33.02,77287.94,0.99,0.44944,0.00026,18.51467]
[1777334021178,33.02,77293.6,0.99,0.45089,0.00026,18.52452]
[1777334026563,33.02,77293.25,0.99,0.4508,0.00026,18.5239]
[1777334031657,33.02,77291.38,0.99,0.45032,0.00026,18.52065]
[1777334037638,33.02,77291.91,0.99,0.45045,0.00026,18.52155]
[1777334042674,33.02,77293.25,0.99,0.45079,0.00026,18.52385]
[1777334043674,33.02,77293.25,0.99,0.45079,0.00026,18.52385]
[1777334043742,33.02,77293.25,0.99,0.45079,0.00026,18.52385]
[1777334043757,33.02,77293.25,0.99,0.45079,0.00026,18.52385]
[1777334043808,33.02,77293.25,0.99,0.45079,0.00026,18.52385]
[1777334043954,33.02,77295.91,0.99,0.45147,0.00026,18.5284]
[1777334044899,33.02,77306.4,0.99,0.45416,0.00026,18.54585]
[1777334046087,33.02,77306.4,0.99,0.45416,0.00026,18.54585]
[1777334046144,33.02,77306.4,0.99,0.45416,0.00026,18.54585]
[1777334046184,33.02,77315.06,0.99,0.45639,0.00026,18.55961]
[1777334046713,33.02,77315.06,0.99,0.45639,0.00026,18.55961]
[1777334046920,33.02,77361.83,0.99,0.4684,0.00026,18.62397]
[1777334047555,33.02,77361.83,0.99,0.4684,0.00026,18.62397]
[1777334047775,33.02,77361.83,0.99,0.4684,0.00026,18.62397]
[1777334048124,33.02,77361.83,0.99,0.4684,0.00026,18.62397]
[1777334048391,33.02,77381.67,0.99,0.47351,0.00026,18.64617]
[1777334048457,33.02,77381.67,0.99,0.47351,0.00026,18.64617]
[1777334048612,33.02,77381.67,0.99,0.47351,0.00026,18.64617]
[1777334048882,33.02,77381.67,0.99,0.47351,0.00026,18.64617]
[1777334049572,33.02,77390.14,0.99,0.47569,0.00026,18.65472]
[1777334049737,33.02,77390.14,0.99,0.47569,0.00026,18.65473]
[1777334052754,33.02,77394.05,0.99,0.4767,0.00026,18.65849]
[1777334054927,33.02,77391.79,0.99,0.47612,0.00026,18.65633]
[1777334054962,33.02,77391.79,0.99,0.47612,0.00026,18.65633]
[1777334055007,33.02,77379.44,0.99,0.47294,0.00026,18.64384]
[1777334055942,33.02,77379.44,0.99,0.47294,0.00026,18.64384]
[1777334055958,33.02,77379.44,0.99,0.47294,0.00026,18.64384]
[1777334056038,33.02,77374.27,0.99,0.47161,0.00026,18.63826]
[1777334057064,33.02,77374.27,0.99,0.47161,0.00026,18.63826]
[1777334057264,33.03,77374.01,0.99,0.47155,0.00026,18.63799]
[1777334058500,33.03,77374.24,0.99,0.4716,0.00026,18.63824]
[1777334058511,33.03,77374.24,0.99,0.4716,0.00026,18.63824]
[1777334059317,33.03,77374.24,0.99,0.4716,0.00026,18.63824]
[1777334059344,33.03,77374.24,0.99,0.4716,0.00026,18.63824]
[1777334060335,33.03,77371.31,0.99,0.47086,0.00026,18.63501]
[1777334061384,33.03,77371.31,0.99,0.47086,0.00026,18.63501]
[1777334061478,33.03,77371.99,0.99,0.47103,0.00026,18.63578]
[1777334061526,33.03,77371.99,0.99,0.47103,0.00026,18.63578]
[1777334061718,33.03,77371.99,0.99,0.47103,0.00026,18.63578]
[1777334061741,33.03,77371.99,0.99,0.47103,0.00026,18.63578]
[1777334062398,33.03,77381.91,0.99,0.47358,0.00026,18.64647]
[1777334062714,33.03,77381.91,0.99,0.47358,0.00026,18.64647]
[1777334063072,33.03,77391.51,0.99,0.47605,0.00026,18.65609]
[1777334064270,33.03,77391.51,0.99,0.47605,0.00026,18.65609]
[1777334064303,33.03,77391.51,0.99,0.47605,0.00026,18.65609]
[1777334064306,33.03,77391.51,0.99,0.47605,0.00026,18.65609]
[1777334064399,33.03,77392.46,0.99,0.4763,0.00026,18.657]
[1777334068243,33.03,77387.49,0.99,0.47502,0.00026,18.65214]
[1777334072837,33.03,77385.72,0.99,0.47455,0.00026,18.64549]
[1777334072912,33.03,77388.86,0.99,0.47536,0.00026,18.64863]
[1777334074911,33.03,77393.71,0.99,0.47661,0.00026,18.65332]
[1777334075607,33.03,77393.71,0.99,0.47661,0.00026,18.65332]
[1777334075618,33.03,77393.71,0.99,0.47661,0.00026,18.65332]
[1777334075919,33.03,77394.78,0.99,0.47689,0.00026,18.65433]
[1777334080958,33.03,77395.51,0.99,0.47708,0.00026,18.65502]
[1777334085329,33.03,77400.29,0.99,0.47831,0.00026,18.6594]
[1777334085454,33.03,77400.29,0.99,0.47831,0.00026,18.6594]
[1777334085524,33.03,77400.29,0.99,0.47831,0.00026,18.6594]
[1777334085994,33.03,77400.29,0.99,0.47831,0.00026,18.6594]
[1777334087466,33.03,77401.57,0.99,0.47864,0.00026,18.66054]
[1777334087726,33.03,77401.57,0.99,0.47864,0.00026,18.66054]
[1777334087928,33.03,77401.57,0.99,0.47864,0.00026,18.66054]
[1777334088059,33.03,77401.57,0.99,0.47864,0.00026,18.66054]
[1777334088380,33.04,77420.07,0.99,0.4834,0.00026,18.67563]
[1777334089361,33.04,77420.07,0.99,0.4834,0.00026,18.67563]
[1777334089375,33.04,77420.07,0.99,0.4834,0.00026,18.67563]
[1777334089390,33.04,77420.07,0.99,0.4834,0.00026,18.67563]
[1777334089426,33.04,77423.61,0.99,0.48431,0.00026,18.67821]
[1777334092167,33.04,77424.23,0.99,0.48447,0.00026,18.67865]
[1777334092233,33.04,77423.88,0.99,0.48438,0.00026,18.67841]
[1777334093533,33.04,77423.88,0.99,0.48438,0.00026,18.67841]
[1777334095111,33.04,77422.88,0.99,0.48413,0.00026,18.67769]
[1777334096204,33.04,77424.21,0.99,0.48447,0.00026,18.67864]
[1777334097929,33.04,77426.96,0.99,0.48518,0.00026,18.68057]
[1777334099061,33.04,77427.01,0.99,0.48519,0.00026,18.6806]
[1777334099686,33.04,77430.35,0.99,0.48605,0.00026,18.68286]
[1777334100093,33.04,77429.49,0.99,0.48583,0.00026,18.68229]
[1777334102208,33.04,77433.78,0.99,0.48694,0.00026,18.68509]
[1777334107397,33.04,77431.34,0.99,0.48631,0.00026,18.68352]
[1777334110385,33.04,77421.58,0.99,0.4838,0.00026,18.67675]
[1777334112668,33.04,77419.74,0.99,0.48332,0.00026,18.67539]
[1777334113185,33.04,77420.21,0.99,0.48344,0.00026,18.67574]
[1777334113761,33.04,77420.21,0.99,0.48344,0.00026,18.67574]
[1777334114379,33.04,77401.65,0.99,0.47867,0.00026,18.66063]
[1777334115975,33.04,77401.65,0.99,0.47867,0.00026,18.66063]
[1777334116005,33.04,77401.65,0.99,0.47867,0.00026,18.66063]
[1777334116206,33.04,77401.01,0.99,0.4785,0.00026,18.66007]
[1777334117802,33.05,77398.73,0.99,0.47792,0.00026,18.65802]
[1777334118462,33.05,77394.98,0.99,0.47695,0.00026,18.65456]
[1777334121819,33.05,77393.14,0.99,0.47648,0.00026,18.65284]
[1777334122248,33.05,77393.16,0.99,0.47649,0.00026,18.65285]
[1777334123087,33.05,77393.16,0.99,0.47649,0.00026,18.65285]
[1777334123095,33.05,77393.16,0.99,0.47649,0.00026,18.65285]
[1777334123332,33.05,77391.19,0.99,0.47598,0.00026,18.65097]
[1777334124533,33.06,77391.19,0.99,0.47599,0.00026,18.65097]
[1777334125280,33.06,77388.9,0.99,0.4754,0.00026,18.64874]
[1777334127412,33.06,77387.72,0.99,0.47509,0.00026,18.64757]
[1777334127895,33.06,77387.03,0.99,0.47492,0.00026,18.64689]
[1777334128306,33.06,77397.87,0.99,0.47771,0.00026,18.65727]
[1777334128757,33.06,77397.87,0.99,0.47771,0.00026,18.65727]
[1777334129307,33.06,77401.07,0.99,0.47853,0.00026,18.66015]
[1777334131322,33.06,77406.26,0.99,0.47986,0.00026,18.6598]
[1777334136357,33.06,77408.19,0.99,0.48036,0.00026,18.66143]
[1777334141393,33.06,77407.82,0.99,0.48026,0.00026,18.66112]
[1777334146427,33.06,77411.53,0.99,0.48122,0.00026,18.66418]
[1777334151462,33.06,77410.13,0.99,0.48086,0.00026,18.66304]
[1777334152468,33.06,77406.03,0.99,0.4798,0.00026,18.65961]
[1777334156827,33.06,77405.5,0.99,0.47966,0.00026,18.65916]
[1777334157505,33.06,77405.2,0.99,0.47959,0.00026,18.6589]
[1777334158196,33.06,77405.2,0.99,0.47959,0.00026,18.6589]
[1777334158512,33.06,77401.31,0.99,0.47858,0.00026,18.6555]
[1777334162244,33.06,77393.61,0.99,0.4766,0.00026,18.64843]
[1777334164265,33.06,77394.85,0.99,0.47692,0.00026,18.6496]
[1777334164268,33.06,77395.84,0.99,0.47718,0.00026,18.65053]
[1777334170280,33.06,77398.54,0.99,0.47788,0.00026,18.65302]
[1777334176366,33.07,77398.82,0.99,0.47795,0.00026,18.65329]
[1777334176503,33.07,77398.82,0.99,0.47795,0.00026,18.65329]
[1777334177421,33.07,77395.72,0.99,0.47715,0.00026,18.65044]
[1777334182588,33.07,77395.12,0.99,0.477,0.00026,18.64988]
[1777334187648,33.07,77390.92,0.99,0.47592,0.00026,18.64588]
[1777334192753,33.07,77389.16,0.99,0.47546,0.00026,18.63929]
[1777334198762,33.07,77386.48,0.99,0.47477,0.00026,18.63663]
[1777334203831,33.06,77382.57,0.99,0.47376,0.00026,18.63264]
[1777334208864,33.06,77381.94,0.99,0.4736,0.00026,18.63199]
[1777334213898,33.06,77381.59,0.99,0.47351,0.00026,18.63162]
[1777334218933,33.06,77377.85,0.99,0.47254,0.00026,18.62767]
[1777334223968,33.06,77375.47,0.99,0.47193,0.00026,18.62509]
[1777334228562,33.06,77374.36,0.99,0.47164,0.00026,18.62387]
[1777334228574,33.06,77372.62,0.99,0.47119,0.00026,18.62195]
[1777334228809,33.06,77372.62,0.99,0.47119,0.00026,18.62195]
[1777334229176,33.06,77372.62,0.99,0.47119,0.00026,18.62195]
[1777334229392,33.06,77372.62,0.99,0.47119,0.00026,18.62195]
[1777334229493,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334229686,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334229699,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334229799,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334229967,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230013,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230064,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230223,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230239,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230433,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230454,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230472,33.06,77398.4,0.99,0.47783,0.00026,18.64801]
[1777334230534,33.06,77401.96,0.99,0.47874,0.00026,18.65121]
[1777334231275,33.06,77401.96,0.99,0.47874,0.00026,18.65121]
[1777334231359,33.06,77391.7,0.99,0.4761,0.00026,18.64174]
[1777334232481,33.06,77391.7,0.99,0.4761,0.00026,18.64174]
[1777334232538,33.06,77384.56,0.99,0.47427,0.00026,18.63467]
[1777334232637,33.06,77384.56,0.99,0.47427,0.00026,18.63467]
[1777334236312,33.06,77384.14,0.99,0.47416,0.00026,18.63424]
[1777334236317,33.06,77384.14,0.99,0.47416,0.00026,18.63424]
[1777334236361,33.06,77384.28,0.99,0.4742,0.00026,18.63439]
[1777334238158,33.06,77379.16,0.99,0.47288,0.00026,18.62907]
[1777334238942,33.06,77379.16,0.99,0.47288,0.00026,18.62907]
[1777334238954,33.06,77379.16,0.99,0.47288,0.00026,18.62907]
[1777334239077,33.06,77379.16,0.99,0.47288,0.00026,18.62907]
[1777334242603,33.07,77375.49,0.99,0.47194,0.00026,18.62515]
[1777334242606,33.07,77376.98,0.99,0.47233,0.00026,18.62677]
[1777334248139,33.08,77374.21,0.99,0.47163,0.00026,18.62379]
[1777334252165,33.09,77370.11,0.99,0.47057,0.00026,18.61437]
[1777334256192,33.09,77365.91,0.99,0.4695,0.00026,18.60959]
[1777334260222,33.1,77360.07,0.99,0.468,0.00026,18.60271]
[1777334265257,33.1,77356.27,0.99,0.46704,0.00026,18.5981]
[1777334270357,33.11,77354.42,0.99,0.46657,0.00026,18.59584]
[1777334272516,33.11,77354.42,0.99,0.46657,0.00026,18.59584]
[1777334272635,33.11,77352.78,0.99,0.46615,0.00026,18.5938]
[1777334274320,33.11,77344.59,0.99,0.46405,0.00026,18.58323]
[1777334274761,33.11,77344.59,0.99,0.46405,0.00026,18.58323]
[1777334275327,33.12,77343.36,0.99,0.46374,0.00026,18.5816]
[1777334280429,33.12,77343.59,0.99,0.4638,0.00026,18.58192]
[1777334286320,33.12,77340.48,0.99,0.46301,0.00026,18.57777]
[1777334291406,33.12,77337.68,0.99,0.46229,0.00026,18.57396]
[1777334295047,33.13,77334.98,0.99,0.4616,0.00026,18.57023]
[1777334295059,33.13,77334.98,0.99,0.4616,0.00026,18.57023]
[1777334295469,33.13,77334.89,0.99,0.46158,0.00026,18.57011]
[1777334299500,33.13,77330.05,0.99,0.46034,0.00026,18.56327]
[1777334305539,33.13,77328.65,0.99,0.45998,0.00026,18.56126]
[1777334306547,33.13,77324.06,0.99,0.45881,0.00026,18.55455]
[1777334308664,33.13,77328.47,0.99,0.45994,0.00026,18.561]
[1777334314603,33.13,77327.1,0.99,0.45958,0.00026,18.55413]
[1777334319637,33.13,77326.05,0.99,0.45931,0.00026,18.5526]
[1777334324673,33.13,77326.61,0.99,0.45945,0.00026,18.55343]
[1777334329708,33.13,77324.81,0.99,0.45899,0.00026,18.5508]
[1777334335297,33.13,77323.5,0.99,0.45866,0.00026,18.54887]
[1777334335396,33.13,77317.52,0.99,0.45713,0.00026,18.53986]
[1777334338680,33.13,77324.32,0.99,0.45887,0.00026,18.55008]
[1777334343806,33.13,77323.49,0.99,0.45866,0.00026,18.54887]
[1777334349117,33.14,77324.44,0.99,0.4589,0.00026,18.55028]
[1777334354569,33.14,77322.57,0.99,0.45843,0.00026,18.54752]
[1777334355957,33.14,77327.57,0.99,0.45971,0.00026,18.55488]
[1777334356723,33.14,77333.57,0.99,0.46125,0.00026,18.56345]
[1777334361730,33.14,77335.41,0.99,0.46172,0.00026,18.56604]
[1777334367020,33.14,77334.19,0.99,0.46141,0.00026,18.56435]
[1777334373010,33.14,77333.91,0.99,0.46133,0.00026,18.55907]
[1777334378723,33.14,77335.08,0.99,0.46163,0.00026,18.5607]
[1777334383082,33.14,77340.05,0.99,0.4629,0.00026,18.56753]
[1777334388117,33.14,77342.58,0.99,0.46355,0.00026,18.57095]
[1777334393152,33.14,77343.73,0.99,0.46385,0.00026,18.57248]
[1777334398185,33.14,77342.78,0.99,0.4636,0.00026,18.57122]
[1777334398615,33.14,77342.78,0.99,0.4636,0.00026,18.57122]
[1777334398697,33.14,77341.2,0.99,0.4632,0.00026,18.5691]
[1777334401432,33.14,77340.88,0.99,0.46312,0.00026,18.56867]
[1777334401498,33.14,77346.31,0.99,0.46451,0.00026,18.57589]
[1777334402714,33.14,77346.31,0.99,0.46451,0.00026,18.57589]
[1777334402721,33.14,77346.31,0.99,0.46451,0.00026,18.57589]
[1777334402735,33.14,77346.31,0.99,0.46451,0.00026,18.57589]
[1777334402724,33.15,77350.12,0.99,0.46549,0.00026,18.58082]
[1777334403772,33.15,77350.15,0.99,0.4655,0.00026,18.58086]
[1777334404651,33.15,77350.15,0.99,0.4655,0.00026,18.58086]
[1777334404748,33.15,77351.27,0.99,0.46579,0.00026,18.58229]
[1777334408258,33.15,77347.74,0.99,0.46488,0.00026,18.57778]
[1777334408270,33.15,77347.8,0.99,0.4649,0.00026,18.57785]
[1777334410674,33.15,77347.79,0.99,0.4649,0.00026,18.57784]
[1777334410775,33.15,77345.76,0.99,0.46438,0.00026,18.5752]
[1777334416318,33.15,77344.51,0.99,0.46406,0.00026,18.57357]
[1777334418559,33.15,77339.17,0.99,0.46269,0.00026,18.56641]
[1777334424371,33.15,77337.9,0.99,0.46237,0.00026,18.56467]
[1777334430194,33.15,77338.98,0.99,0.46264,0.00026,18.56614]
[1777334433082,33.15,77339.11,0.99,0.46266,0.00026,18.56143]
[1777334433095,33.15,77339.11,0.99,0.46266,0.00026,18.56143]
[1777334433435,33.15,77338.53,0.99,0.46251,0.00026,18.56063]
[1777334436232,33.15,77335.14,0.99,0.46164,0.00026,18.55595]
[1777334436361,33.15,77335.14,0.99,0.46164,0.00026,18.55595]
[1777334436456,33.15,77334.27,0.99,0.46142,0.00026,18.55473]
[1777334436864,33.15,77334.27,0.99,0.46142,0.00026,18.55473]
[1777334438674,33.15,77330.93,0.99,0.46056,0.00026,18.55001]
[1777334438775,33.15,77325.85,0.99,0.45926,0.00026,18.54267]
[1777334439050,33.15,77325.85,0.99,0.45926,0.00026,18.54267]
[1777334439064,33.15,77325.85,0.99,0.45926,0.00026,18.54267]
[1777334439097,33.15,77325.85,0.99,0.45926,0.00026,18.54267]
[1777334439477,33.15,77326.49,0.99,0.45943,0.00026,18.54361]
[1777334443506,33.15,77315.53,0.99,0.45662,0.00026,18.52716]
[1777334443944,33.15,77315.53,0.99,0.45662,0.00026,18.52716]
[1777334444512,33.15,77316.86,0.99,0.45696,0.00026,18.52921]
[1777334447378,33.15,77315.66,0.99,0.45665,0.00026,18.52737]
[1777334451004,33.16,77312.44,0.99,0.45584,0.00026,18.52239]
[1777334451561,33.16,77315.2,0.99,0.45654,0.00026,18.52669]
[1777334452568,33.16,77308.19,0.99,0.45475,0.00026,18.51568]
[1777334455284,33.16,77306.24,0.99,0.45425,0.00026,18.51253]
[1777334455304,33.16,77306.24,0.99,0.45425,0.00026,18.51253]
[1777334455588,33.15,77305.96,0.99,0.45418,0.00026,18.51207]
[1777334460769,33.15,77304.27,0.99,0.45374,0.00026,18.5093]
[1777334460845,33.15,77299.81,0.99,0.45259,0.00026,18.50195]
[1777334461692,33.15,77304.0,0.99,0.45367,0.00026,18.50885]
[1777334466909,33.15,77303.05,0.99,0.45342,0.00026,18.5073]
[1777334473367,33.15,77299.09,0.99,0.45241,0.00026,18.50074]
[1777334473775,33.15,77291.84,0.99,0.45055,0.00026,18.48844]
[1777334474086,33.15,77291.84,0.99,0.45055,0.00026,18.48844]
[1777334475664,33.15,77291.95,0.99,0.45058,0.00026,18.48863]
[1777334475675,33.15,77291.95,0.99,0.45058,0.00026,18.48863]
[1777334475803,33.15,77282.23,0.99,0.4481,0.00026,18.47154]
[1777334476817,33.15,77282.23,0.99,0.4481,0.00026,18.47154]
[1777334476834,33.15,77282.23,0.99,0.4481,0.00026,18.47154]
[1777334478579,33.15,77279.84,0.99,0.44749,0.00026,18.46723]
[1777334478751,33.15,77279.88,0.99,0.4475,0.00026,18.4673]
[1777334479336,33.15,77279.88,0.99,0.4475,0.00026,18.4673]
[1777334479758,33.15,77282.19,0.99,0.44809,0.00026,18.47147]
[1777334480551,33.15,77282.19,0.99,0.44809,0.00026,18.47147]
[1777334480566,33.15,77282.19,0.99,0.44809,0.00026,18.47147]
[1777334480870,33.15,77291.9,0.99,0.45057,0.00026,18.48856]
[1777334484793,33.15,77285.83,0.99,0.44902,0.00026,18.47798]
[1777334489410,33.15,77283.89,0.99,0.44853,0.00026,18.47455]
[1777334489828,33.15,77286.86,0.99,0.44928,0.00026,18.47979]
[1777334490048,33.15,77286.86,0.99,0.44928,0.00026,18.47979]
[1777334490116,33.15,77286.86,0.99,0.44928,0.00026,18.47979]
[1777334490149,33.15,77286.86,0.99,0.44928,0.00026,18.47979]
[1777334490702,33.15,77286.86,0.99,0.44928,0.00026,18.47979]
[1777334490708,33.15,77286.86,0.99,0.44928,0.00026,18.47979]
[1777334490835,33.15,77297.93,0.99,0.45211,0.00026,18.49882]
[1777334491531,33.15,77297.93,0.99,0.45211,0.00026,18.49882]
[1777334491549,33.15,77297.93,0.99,0.45211,0.00026,18.49882]
[1777334491842,33.15,77298.25,0.99,0.45218,0.00026,18.49445]
[1777334492851,33.15,77304.44,0.99,0.45377,0.00026,18.50467]
[1777334493107,33.15,77304.44,0.99,0.45377,0.00026,18.50467]
[1777334493855,33.15,77309.61,0.99,0.45509,0.00026,18.51298]
[1777334497664,33.15,77308.83,0.99,0.45488,0.00026,18.51172]
[1777334497908,33.15,77312.21,0.99,0.45575,0.00026,18.51707]
[1777334500747,33.15,77315.76,0.99,0.45666,0.00026,18.52258]
[1777334500861,33.15,77315.76,0.99,0.45666,0.00026,18.52258]
[1777334500903,33.15,77320.29,0.99,0.45782,0.00026,18.52949]
[1777334500961,33.15,77320.29,0.99,0.45782,0.00026,18.52949]
[1777334501783,33.15,77329.29,0.99,0.46013,0.00026,18.54276]
[1777334502848,33.15,77329.29,0.99,0.46013,0.00026,18.54276]
[1777334502881,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334502982,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503012,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503220,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503248,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503477,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503517,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503563,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503581,33.15,77333.64,0.99,0.46124,0.00026,18.54894]
[1777334503800,33.15,77330.87,0.99,0.46053,0.00026,18.54502]
[1777334504887,33.15,77330.87,0.99,0.46053,0.00026,18.54502]
[1777334504919,33.15,77330.87,0.99,0.46053,0.00026,18.54502]
[1777334505505,33.15,77331.26,0.99,0.46063,0.00026,18.54558]
[1777334508064,33.15,77330.47,0.99,0.46043,0.00026,18.54445]
[1777334508091,33.15,77330.47,0.99,0.46043,0.00026,18.54445]
[1777334511031,33.15,77331.72,0.99,0.46075,0.00026,18.54624]
[1777334511133,33.15,77329.63,0.99,0.46022,0.00026,18.54326]
[1777334512450,33.15,77323.45,0.99,0.45863,0.00026,18.53424]
[1777334518482,33.15,77326.58,0.99,0.45944,0.00026,18.53886]
[1777334523687,33.16,77330.57,0.99,0.46047,0.00026,18.54465]
[1777334526851,33.16,77321.48,0.99,0.45814,0.00026,18.53137]
[1777334531922,33.16,77321.13,0.99,0.45805,0.00026,18.53085]
[1777334535168,33.16,77326.61,0.99,0.45946,0.00026,18.53897]
[1777334540202,33.16,77324.14,0.99,0.45883,0.00026,18.53535]
[1777334545460,33.16,77320.61,0.99,0.45793,0.00026,18.5301]
[1777334551279,33.17,77323.85,0.99,0.45875,0.00026,18.53006]
[1777334556696,33.17,77323.89,0.99,0.45876,0.00026,18.53014]
[1777334558727,33.17,77331.74,0.99,0.46078,0.00026,18.54153]
[1777334564372,33.18,77330.98,0.99,0.46059,0.00026,18.54048]
[1777334569406,33.18,77330.15,0.99,0.46038,0.00026,18.53933]
[1777334574442,33.19,77330.2,0.99,0.4604,0.00026,18.53944]
[1777334577465,33.19,77325.48,0.99,0.4592,0.00026,18.53263]
[1777334581665,33.19,77323.08,0.99,0.45859,0.00026,18.5291]
[1777334581898,33.19,77322.16,0.99,0.45836,0.00026,18.52775]
[1777334582708,33.19,77329.42,0.99,0.46021,0.00026,18.53836]
[1777334583849,33.2,77334.03,0.99,0.4614,0.00026,18.5449]
[1777334587887,33.2,77320.11,0.99,0.45784,0.00026,18.52472]
[1777334588095,33.2,77320.11,0.99,0.45784,0.00026,18.52472]
[1777334588861,33.2,77320.27,0.99,0.45788,0.00026,18.52497]
[1777334589912,33.2,77315.09,0.99,0.45656,0.00026,18.51708]
[1777334592680,33.2,77314.43,0.99,0.45639,0.00026,18.51606]
[1777334592916,33.2,77311.54,0.99,0.45565,0.00026,18.51156]
[1777334593070,33.2,77311.54,0.99,0.45565,0.00026,18.51156]
[1777334593577,33.2,77311.54,0.99,0.45565,0.00026,18.51156]
[1777334595003,33.2,77285.81,0.99,0.44908,0.00026,18.46867]
[1777334595159,33.2,77285.81,0.99,0.44908,0.00026,18.46867]
[1777334595967,33.2,77280.95,0.99,0.44784,0.00026,18.46001]
[1777334597032,33.2,77282.45,0.99,0.44822,0.00026,18.4627]
[1777334597044,33.2,77282.45,0.99,0.44822,0.00026,18.4627]
[1777334597605,33.2,77282.19,0.99,0.44815,0.00026,18.46224]
[1777334602013,33.2,77280.24,0.99,0.44766,0.00026,18.45874]
[1777334602641,33.2,77279.66,0.99,0.44751,0.00026,18.45769]
[1777334605891,33.2,77280.09,0.99,0.44762,0.00026,18.45847]
[1777334605909,33.2,77280.09,0.99,0.44762,0.00026,18.45847]
[1777334605981,33.2,77284.7,0.99,0.44879,0.00026,18.46671]
[1777334606525,33.2,77284.7,0.99,0.44879,0.00026,18.46671]
[1777334606549,33.2,77284.7,0.99,0.44879,0.00026,18.46671]
[1777334606557,33.2,77284.7,0.99,0.44879,0.00026,18.46671]
[1777334608786,33.2,77280.26,0.99,0.44766,0.00026,18.45875]
[1777334615008,33.2,77277.54,0.99,0.44695,0.00026,18.44889]
[1777334615044,33.2,77277.43,0.99,0.44692,0.00026,18.44869]
[1777334616145,33.2,77277.27,0.99,0.44688,0.00026,18.4484]
[1777334616739,33.2,77274.55,0.99,0.44618,0.00026,18.44339]
[1777334621774,33.2,77275.92,0.99,0.44653,0.00026,18.4459]
[1777334624331,33.2,77275.42,0.99,0.4464,0.00026,18.44497]
[1777334624991,33.2,77274.14,0.99,0.44607,0.00026,18.4426]
[1777334625942,33.2,77279.93,0.99,0.44755,0.00026,18.4532]
[1777334630958,33.2,77277.23,0.99,0.44686,0.00026,18.44827]
[1777334632366,33.2,77279.25,0.99,0.44737,0.00026,18.45195]
[1777334632851,33.19,77279.41,0.99,0.44741,0.00026,18.45223]
[1777334637886,33.19,77282.17,0.99,0.44811,0.00026,18.45718]
[1777334641913,33.19,77276.35,0.99,0.44662,0.00026,18.44659]
[1777334646949,33.19,77277.85,0.99,0.447,0.00026,18.44932]
[1777334651984,33.19,77279.29,0.99,0.44737,0.00026,18.45193]
[1777334657018,33.19,77277.83,0.99,0.44699,0.00026,18.44925]
[1777334662054,33.18,77273.0,0.99,0.44575,0.00026,18.44031]
[1777334666339,33.18,77268.19,0.99,0.44452,0.00026,18.43123]
[1777334667814,33.18,77268.19,0.99,0.44452,0.00026,18.43123]
[1777334667835,33.18,77268.19,0.99,0.44452,0.00026,18.43123]
[1777334667913,33.18,77267.53,0.99,0.44436,0.00026,18.43]
[1777334672187,33.19,77263.67,0.99,0.44336,0.00026,18.41772]
[1777334677097,33.19,77262.41,0.99,0.44305,0.00026,18.41532]
[1777334677199,33.19,77260.07,0.99,0.44245,0.00026,18.41077]
[1777334682593,33.19,77257.24,0.99,0.44174,0.00025,18.40524]
[1777334685944,33.2,77253.04,0.99,0.44067,0.00025,18.39687]
[1777334685966,33.19,77252.83,0.99,0.44062,0.00025,18.39644]
[1777334687437,33.19,77258.89,0.99,0.44216,0.00025,18.40851]
[1777334688988,33.19,77258.89,0.99,0.44216,0.00025,18.40851]
[1777334694278,33.19,77260.75,0.99,0.44263,0.00026,18.41211]
[1777334696136,33.19,77260.32,0.99,0.44252,0.00026,18.41126]
[1777334696502,33.19,77260.32,0.99,0.44252,0.00026,18.41126]
[1777334697097,33.19,77260.32,0.99,0.44252,0.00026,18.41126]
[1777334700092,33.19,77265.43,0.99,0.44382,0.00026,18.42115]
[1777334701672,33.19,77259.49,0.99,0.4423,0.00026,18.40958]
[1777334704348,33.19,77251.35,0.99,0.44023,0.00025,18.39339]
[1777334705200,33.19,77251.35,0.99,0.44023,0.00025,18.39339]
[1777334710795,33.19,77246.48,0.99,0.43899,0.00025,18.38347]
[1777334711254,33.19,77245.83,0.99,0.43883,0.00025,18.38212]
[1777334711741,33.19,77246.59,0.99,0.43902,0.00025,18.38369]
[1777334717789,33.19,77245.27,0.99,0.43868,0.00025,18.38096]
[1777334721370,33.19,77247.35,0.99,0.43921,0.00025,18.38525]
[1777334722044,33.19,77248.19,0.99,0.43943,0.00025,18.38698]
[1777334726018,33.19,77245.97,0.99,0.43886,0.00025,18.38241]
[1777334726051,33.19,77245.97,0.99,0.43886,0.00025,18.38241]
[1777334726083,33.19,77245.97,0.99,0.43886,0.00025,18.38241]
[1777334726112,33.19,77245.97,0.99,0.43886,0.00025,18.38241]
[1777334726061,33.19,77246.53,0.99,0.439,0.00025,18.38356]
[1777334726386,33.19,77246.53,0.99,0.439,0.00025,18.38356]
[1777334726393,33.19,77246.53,0.99,0.439,0.00025,18.38356]
[1777334726785,33.19,77246.53,0.99,0.439,0.00025,18.38356]
[1777334727100,33.19,77248.09,0.99,0.4394,0.00025,18.38677]
[1777334727225,33.19,77248.09,0.99,0.4394,0.00025,18.38677]
[1777334727271,33.19,77248.09,0.99,0.4394,0.00025,18.38677]
[1777334727298,33.19,77248.09,0.99,0.4394,0.00025,18.38677]
[1777334727490,33.19,77248.09,0.99,0.4394,0.00025,18.38677]
[1777334727671,33.19,77248.09,0.99,0.4394,0.00025,18.38677]
[1777334727772,33.19,77264.03,0.99,0.44347,0.00026,18.41849]
[1777334729104,33.19,77267.64,0.99,0.44439,0.00026,18.42543]
[1777334729548,33.19,77267.64,0.99,0.44439,0.00026,18.42543]
[1777334729907,33.19,77267.64,0.99,0.44439,0.00026,18.42543]
[1777334729923,33.19,77267.64,0.99,0.44439,0.00026,18.42543]
[1777334729993,33.2,77267.14,0.99,0.44427,0.00026,18.4245]
[1777334731518,33.2,77267.14,0.99,0.44427,0.00026,18.4245]
[1777334731560,33.2,77265.36,0.99,0.4438,0.00026,18.41619]
[1777334736577,33.2,77261.31,0.99,0.44278,0.00026,18.40845]
[1777334737515,33.2,77261.31,0.99,0.44278,0.00026,18.40845]
[1777334737616,33.21,77260.83,0.99,0.44266,0.00026,18.40753]
[1777334742619,33.21,77259.22,0.99,0.44226,0.00025,18.40447]
[1777334743670,33.21,77259.22,0.99,0.44226,0.00025,18.40447]
[1777334751287,33.21,77263.16,0.99,0.44327,0.00026,18.41215]
[1777334752022,33.21,77263.16,0.99,0.44327,0.00026,18.41215]
[1777334753698,33.21,77262.96,0.99,0.44321,0.00026,18.41174]
[1777334759737,33.21,77265.31,0.99,0.4438,0.00026,18.4162]
[1777334760911,33.21,77265.31,0.99,0.4438,0.00026,18.4162]
[1777334760969,33.21,77265.31,0.99,0.4438,0.00026,18.4162]
[1777334760978,33.2,77264.96,0.99,0.44371,0.00026,18.41551]
[1777334762760,33.2,77259.88,0.99,0.44241,0.00026,18.40564]
[1777334767283,33.2,77259.14,0.99,0.44222,0.00026,18.40416]
[1777334767793,33.2,77258.85,0.99,0.44215,0.00026,18.40359]
[1777334769808,33.2,77253.53,0.99,0.44079,0.00025,18.393]
[1777334772166,33.2,77253.73,0.99,0.44084,0.00025,18.39341]
[1777334772829,33.2,77255.53,0.99,0.4413,0.00025,18.39702]
[1777334774843,33.2,77259.93,0.99,0.44242,0.00026,18.40573]
[1777334775911,33.2,77259.93,0.99,0.44242,0.00026,18.40573]
[1777334776064,33.2,77257.02,0.99,0.44169,0.00025,18.40002]
[1777334781891,33.21,77253.02,0.99,0.44067,0.00025,18.39208]
[1777334787937,33.21,77253.18,0.99,0.44072,0.00025,18.39247]
[1777334792972,33.22,77251.41,0.99,0.44026,0.00025,18.38402]
[1777334794986,33.22,77246.23,0.99,0.43894,0.00025,18.37345]
[1777334800070,33.22,77247.78,0.99,0.43934,0.00025,18.37666]
[1777334806013,33.22,77249.12,0.99,0.43969,0.00025,18.37945]
[1777334808129,33.22,77244.92,0.99,0.43862,0.00025,18.37082]
[1777334817139,33.22,77245.63,0.99,0.4388,0.00025,18.37227]
[1777334821998,33.22,77242.53,0.99,0.43801,0.00025,18.36583]
[1777334822028,33.22,77242.53,0.99,0.43801,0.00025,18.36583]
[1777334822468,33.22,77242.53,0.99,0.43801,0.00025,18.36583]
[1777334822475,33.22,77242.53,0.99,0.43801,0.00025,18.36583]
[1777334823183,33.22,77242.08,0.99,0.43789,0.00025,18.36489]
[1777334828217,33.22,77241.04,0.99,0.43763,0.00025,18.36271]
[1777334833252,33.22,77241.17,0.99,0.43766,0.00025,18.36299]
[1777334838682,33.22,77241.95,0.99,0.43786,0.00025,18.36464]
[1777334844329,33.22,77243.06,0.99,0.43815,0.00025,18.36696]
[1777334849870,33.22,77246.03,0.99,0.4389,0.00025,18.37309]
[1777334855406,33.21,77241.27,0.99,0.43765,0.00025,18.35808]
[1777334860441,33.2,77238.19,0.99,0.43684,0.00025,18.35144]
[1777334865476,33.19,77239.34,0.99,0.43711,0.00025,18.35373]
[1777334868499,33.19,77247.83,0.99,0.43927,0.00026,18.37137]
[1777334873819,33.19,77248.84,0.99,0.43953,0.00026,18.37344]
[1777334873851,33.19,77248.84,0.99,0.43953,0.00026,18.37344]
[1777334873956,33.19,77248.84,0.99,0.43953,0.00026,18.37344]
[1777334874236,33.19,77249.25,0.99,0.43963,0.00026,18.37427]
[1777334874585,33.19,77255.73,0.99,0.44129,0.00026,18.38735]
[1777334876572,33.19,77255.73,0.99,0.44129,0.00026,18.38735]
[1777334877047,33.19,77255.73,0.99,0.44129,0.00026,18.38735]
[1777334877148,33.18,77259.89,0.99,0.44234,0.00026,18.39557]
[1777334878124,33.18,77270.93,0.99,0.44516,0.00026,18.41678]
[1777334880582,33.18,77272.07,0.99,0.44545,0.00026,18.41891]
[1777334885616,33.18,77273.2,0.99,0.44574,0.00026,18.42101]
[1777334888083,33.18,77271.31,0.99,0.44526,0.00026,18.41747]
[1777334888097,33.18,77271.31,0.99,0.44526,0.00026,18.41747]
[1777334888168,33.18,77277.41,0.99,0.44682,0.00026,18.42878]
[1777334891154,33.18,77282.92,0.99,0.44822,0.00026,18.43874]
[1777334893581,33.18,77282.56,0.99,0.44813,0.00026,18.43809]
[1777334893673,33.18,77282.72,0.99,0.44817,0.00026,18.43837]
[1777334896596,33.18,77283.66,0.99,0.44841,0.00026,18.44003]
[1777334896603,33.18,77283.66,0.99,0.44841,0.00026,18.44003]
[1777334896655,33.18,77283.66,0.99,0.44841,0.00026,18.44003]
[1777334897238,33.18,77283.66,0.99,0.44841,0.00026,18.44003]
[1777334897333,33.18,77281.81,0.99,0.44793,0.00026,18.4367]
[1777334897535,33.18,77281.81,0.99,0.44793,0.00026,18.4367]
[1777334897862,33.18,77281.53,0.99,0.44786,0.00026,18.4362]
[1777334902885,33.17,77280.28,0.99,0.44753,0.00026,18.43391]
[1777334908781,33.17,77279.69,0.99,0.44737,0.00026,18.43279]
[1777334913815,33.17,77279.06,0.99,0.44719,0.00026,18.42669]
[1777334918851,33.16,77279.35,0.99,0.44726,0.00026,18.42717]
[1777334922454,33.16,77280.4,0.99,0.44752,0.00026,18.42906]
[1777334922878,33.16,77280.37,0.99,0.44751,0.00026,18.42899]
[1777334927914,33.15,77281.07,0.99,0.44769,0.00026,18.43021]
[1777334931207,33.15,77280.69,0.99,0.44759,0.00026,18.4295]
[1777334932274,33.15,77288.22,0.99,0.44951,0.00026,18.4429]
[1777334933642,33.15,77288.22,0.99,0.44951,0.00026,18.4429]
[1777334935665,33.15,77288.83,0.99,0.44967,0.00026,18.44397]
[1777334937715,33.15,77289.98,0.99,0.44996,0.00026,18.44598]
[1777334942969,33.15,77294.27,0.99,0.45106,0.00026,18.45336]
[1777334942992,33.15,77294.27,0.99,0.45106,0.00026,18.45336]
[1777334943069,33.15,77296.05,0.99,0.45151,0.00026,18.45638]
[1777334946119,33.15,77296.98,0.99,0.45176,0.00026,18.45797]
[1777334946129,33.15,77296.98,0.99,0.45176,0.00026,18.45797]
[1777334946272,33.15,77296.84,0.99,0.45172,0.00026,18.45775]
[1777334950283,33.16,77304.63,0.99,0.45373,0.00026,18.47071]
[1777334952058,33.16,77304.44,0.99,0.45368,0.00026,18.47042]
[1777334952066,33.16,77304.44,0.99,0.45368,0.00026,18.47042]
[1777334952386,33.16,77305.18,0.99,0.45387,0.00026,18.47163]
[1777334952662,33.16,77305.18,0.99,0.45387,0.00026,18.47163]
[1777334952683,33.16,77305.18,0.99,0.45387,0.00026,18.47163]
[1777334952769,33.16,77305.18,0.99,0.45387,0.00026,18.47163]
[1777334953092,33.16,77305.73,0.99,0.45401,0.00026,18.47252]
[1777334953984,33.16,77305.73,0.99,0.45401,0.00026,18.47252]
[1777334954389,33.16,77316.71,0.99,0.45683,0.00026,18.48987]
[1777334954513,33.16,77316.71,0.99,0.45683,0.00026,18.48987]
[1777334954567,33.16,77316.71,0.99,0.45683,0.00026,18.48987]
[1777334954594,33.16,77316.71,0.99,0.45683,0.00026,18.48987]
[1777334955277,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334955808,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334955839,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334955889,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334956112,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334956892,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334956917,33.16,77310.66,0.99,0.45528,0.00026,18.48045]
[1777334957994,33.16,77306.96,0.99,0.45434,0.00026,18.47454]
[1777334958039,33.16,77306.96,0.99,0.45434,0.00026,18.47454]
[1777334958134,33.16,77306.51,0.99,0.45422,0.00026,18.47382]
[1777334959853,33.16,77306.51,0.99,0.45422,0.00026,18.47382]
[1777334959865,33.16,77306.51,0.99,0.45422,0.00026,18.47382]
[1777334960142,33.16,77306.6,0.99,0.45424,0.00026,18.47396]
[1777334965220,33.16,77308.42,0.99,0.45471,0.00026,18.47688]
[1777334969307,33.16,77318.41,0.99,0.45727,0.00026,18.49247]
[1777334971241,33.16,77325.72,0.99,0.45913,0.00026,18.4985]
[1777334976323,33.17,77327.27,0.99,0.45954,0.00026,18.50079]
[1777334978266,33.17,77331.61,0.99,0.46066,0.00026,18.50705]
[1777334978937,33.17,77331.61,0.99,0.46066,0.00026,18.50705]
[1777334979274,33.17,77330.97,0.99,0.46049,0.00026,18.50614]
[1777334981127,33.17,77332.82,0.99,0.46097,0.00026,18.50878]
[1777334981159,33.17,77332.82,0.99,0.46097,0.00026,18.50878]
[1777334981288,33.17,77336.14,0.99,0.46182,0.00026,18.51343]
[1777334982221,33.17,77336.14,0.99,0.46182,0.00026,18.51343]
[1777334982295,33.18,77340.44,0.99,0.46293,0.00026,18.51934]
[1777334984412,33.18,77344.43,0.99,0.46396,0.00026,18.5247]
[1777334990301,33.19,77340.69,0.99,0.46301,0.00026,18.51975]
[1777334990767,33.19,77336.81,0.99,0.46202,0.00026,18.51447]
[1777334991358,33.19,77336.41,0.99,0.46192,0.00026,18.51392]
[1777334994379,33.2,77332.26,0.99,0.46086,0.00026,18.50815]
[1777334997867,33.2,77330.99,0.99,0.46054,0.00026,18.50637]
[1777334997895,33.2,77330.99,0.99,0.46054,0.00026,18.50637]
[1777334998411,33.2,77328.79,0.99,0.45998,0.00026,18.50323]
[1777335003029,33.21,77332.79,0.99,0.46101,0.00026,18.50896]
[1777335003098,33.21,77332.79,0.99,0.46101,0.00026,18.50896]
[1777335003131,33.21,77335.5,0.99,0.46171,0.00026,18.51276]
[1777335005118,33.21,77325.27,0.99,0.45909,0.00026,18.49817]
[1777335006803,33.21,77310.81,0.99,0.45539,0.00026,18.47618]
[1777335008898,33.21,77304.81,0.99,0.45385,0.00026,18.4666]
[1777335013721,33.21,77314.39,0.99,0.4563,0.00026,18.48178]
[1777335019558,33.21,77315.59,0.99,0.45661,0.00026,18.48364]
[1777335022210,33.21,77316.67,0.99,0.45689,0.00026,18.48531]
[1777335022220,33.21,77316.67,0.99,0.45689,0.00026,18.48531]
[1777335022305,33.22,77322.28,0.99,0.45833,0.00026,18.49378]
[1777335028052,33.22,77320.29,0.99,0.45782,0.00026,18.49082]
[1777335033656,33.22,77321.15,0.99,0.45803,0.00026,18.48722]
[1777335037389,33.22,77328.64,0.99,0.45995,0.00026,18.49824]
[1777335038902,33.22,77344.12,0.99,0.46393,0.00026,18.51963]
[1777335040370,33.22,77345.52,0.99,0.46429,0.00026,18.52149]
[1777335046315,33.22,77344.5,0.99,0.46403,0.00026,18.52014]
[1777335046416,33.22,77351.03,0.99,0.4657,0.00026,18.52859]
[1777335050404,33.22,77352.69,0.99,0.46613,0.00026,18.53069]
[1777335050778,33.23,77348.38,0.99,0.46502,0.00026,18.52521]
[1777335055815,33.23,77352.03,0.99,0.46596,0.00026,18.52988]
[1777335060609,33.23,77351.09,0.99,0.46573,0.00026,18.5287]
[1777335060640,33.23,77351.09,0.99,0.46573,0.00026,18.5287]
[1777335060783,33.23,77351.09,0.99,0.46573,0.00026,18.5287]
[1777335061307,33.23,77353.83,0.99,0.46643,0.00026,18.53215]
[1777335062880,33.23,77358.25,0.99,0.46757,0.00026,18.5376]
[1777335064236,33.23,77358.25,0.99,0.46757,0.00026,18.5376]
[1777335064259,33.23,77358.25,0.99,0.46757,0.00026,18.5376]
[1777335064426,33.23,77359.33,0.99,0.46784,0.00026,18.53891]
[1777335066324,33.23,77359.33,0.99,0.46784,0.00026,18.53891]
[1777335066337,33.23,77359.33,0.99,0.46784,0.00026,18.53891]
[1777335066421,33.24,77372.56,0.99,0.47124,0.00026,18.55419]
[1777335067123,33.24,77372.56,0.99,0.47124,0.00026,18.55419]
[1777335067224,33.24,77371.42,0.99,0.47095,0.00026,18.55292]
[1777335068331,33.24,77371.42,0.99,0.47095,0.00026,18.55292]
[1777335068422,33.23,77371.42,0.99,0.47095,0.00026,18.55292]
[1777335069136,33.23,77371.42,0.99,0.47095,0.00026,18.55292]
[1777335069233,33.23,77370.85,0.99,0.4708,0.00026,18.55229]
[1777335074947,33.23,77370.57,0.99,0.47073,0.00026,18.55197]
[1777335079983,33.24,77372.78,0.99,0.4713,0.00026,18.55443]
[1777335080992,33.24,77377.36,0.99,0.47248,0.00026,18.5594]
[1777335085488,33.24,77379.25,0.99,0.47296,0.00026,18.56141]
[1777335085509,33.24,77379.25,0.99,0.47296,0.00026,18.56141]
[1777335086341,33.24,77391.73,0.99,0.47617,0.00026,18.57395]
[1777335088257,33.24,77391.73,0.99,0.47617,0.00026,18.57395]
[1777335088268,33.24,77391.73,0.99,0.47617,0.00026,18.57395]
[1777335088344,33.25,77390.8,0.99,0.47594,0.00026,18.57307]
[1777335091273,33.25,77396.37,0.99,0.47736,0.00026,18.57343]
[1777335095042,33.25,77399.02,0.99,0.47804,0.00026,18.57585]
[1777335095059,33.25,77399.02,0.99,0.47804,0.00026,18.57585]
[1777335095436,33.27,77405.96,0.99,0.47985,0.00026,18.58195]
[1777335097484,33.28,77394.83,0.99,0.47699,0.00026,18.57208]
[1777335100250,33.28,77391.11,0.99,0.47604,0.00026,18.56857]
[1777335103766,33.28,77390.34,0.99,0.47584,0.00026,18.56783]
[1777335103777,33.28,77390.34,0.99,0.47584,0.00026,18.56783]
[1777335104159,33.28,77391.55,0.99,0.47615,0.00026,18.56899]
[1777335109193,33.28,77390.0,0.99,0.47576,0.00026,18.56751]
[1777335114228,33.28,77391.91,0.99,0.47625,0.00026,18.56934]
[1777335118249,33.28,77391.73,0.99,0.4762,0.00026,18.56917]
[1777335118436,33.28,77391.53,0.99,0.47615,0.00026,18.56898]
[1777335120270,33.28,77386.61,0.99,0.47489,0.00026,18.56419]
[1777335125304,33.28,77385.05,0.99,0.47449,0.00026,18.56263]
[1777335130340,33.28,77385.43,0.99,0.47459,0.00026,18.56301]
[1777335135375,33.28,77386.13,0.99,0.47476,0.00026,18.5637]
[1777335140409,33.28,77386.83,0.99,0.47494,0.00026,18.5644]
[1777335143874,33.28,77387.09,0.99,0.47501,0.00026,18.56465]
[1777335148468,33.28,77392.8,0.99,0.47647,0.00026,18.57018]
[1777335151488,33.28,77389.26,0.99,0.47556,0.00026,18.56189]
[1777335156015,33.28,77389.4,0.99,0.47559,0.00026,18.56203]
[1777335161314,33.28,77389.46,0.99,0.47561,0.00026,18.56208]
[1777335161559,33.28,77385.04,0.99,0.47447,0.00026,18.55771]
[1777335166594,33.28,77385.17,0.99,0.4745,0.00026,18.55784]
[1777335172637,33.28,77386.45,0.99,0.47483,0.00026,18.55912]
[1777335177670,33.28,77387.73,0.99,0.47516,0.00026,18.56038]
[1777335182706,33.27,77387.21,0.99,0.47503,0.00026,18.55986]
[1777335188747,33.27,77386.68,0.99,0.47489,0.00026,18.55934]
[1777335190279,33.27,77386.68,0.99,0.47489,0.00026,18.55934]
[1777335190429,33.27,77386.68,0.99,0.47489,0.00026,18.55934]
[1777335190484,33.27,77386.68,0.99,0.47489,0.00026,18.55934]
[1777335190491,33.27,77386.49,0.99,0.47484,0.00026,18.55915]
[1777335190930,33.27,77381.94,0.99,0.47367,0.00026,18.55454]
[1777335192445,33.27,77381.94,0.99,0.47367,0.00026,18.55454]
[1777335192481,33.27,77381.94,0.99,0.47367,0.00026,18.55454]
[1777335192547,33.27,77373.5,0.99,0.4715,0.00026,18.54557]
[1777335192812,33.27,77373.5,0.99,0.4715,0.00026,18.54557]
[1777335192949,33.27,77372.85,0.99,0.47134,0.00026,18.54486]
[1777335194478,33.27,77372.85,0.99,0.47134,0.00026,18.54486]
[1777335194569,33.27,77368.81,0.99,0.4703,0.00026,18.54035]
[1777335199175,33.28,77364.72,0.99,0.46926,0.00026,18.53568]
[1777335204227,33.28,77364.18,0.99,0.46912,0.00026,18.53507]
[1777335207034,33.28,77359.49,0.99,0.46792,0.00026,18.52953]
[1777335209204,33.28,77359.49,0.99,0.46792,0.00026,18.52953]
[1777335209502,33.28,77359.49,0.99,0.46792,0.00026,18.52953]
[1777335209595,33.28,77354.83,0.99,0.46673,0.00026,18.52386]
[1777335211256,33.29,77336.73,0.99,0.46208,0.00026,18.49534]
[1777335212273,33.29,77336.73,0.99,0.46208,0.00026,18.49534]
[1777335212286,33.29,77336.73,0.99,0.46208,0.00026,18.49534]
[1777335212362,33.29,77337.17,0.99,0.4622,0.00026,18.49596]
[1777335214535,33.29,77331.97,0.99,0.46087,0.00026,18.48874]
[1777335215764,33.29,77330.55,0.99,0.46051,0.00026,18.48674]
[1777335216311,33.29,77330.55,0.99,0.46051,0.00026,18.48674]
[1777335216658,33.29,77330.55,0.99,0.46051,0.00026,18.48674]
[1777335216640,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335216796,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335216841,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335216995,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217031,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217069,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217118,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217195,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217245,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217336,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217463,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217568,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217616,33.3,77320.39,0.99,0.45791,0.00026,18.47192]
[1777335217565,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335217895,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218105,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218257,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218273,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218475,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218505,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218521,33.3,77308.94,0.99,0.45498,0.00026,18.45427]
[1777335218622,33.3,77306.37,0.99,0.45433,0.00026,18.45019]
[1777335218876,33.3,77306.37,0.99,0.45433,0.00026,18.45019]
[1777335218921,33.3,77306.37,0.99,0.45433,0.00026,18.45019]
[1777335218962,33.3,77306.37,0.99,0.45433,0.00026,18.45019]
[1777335222537,33.3,77297.04,0.99,0.45196,0.00026,18.43495]
[1777335222852,33.3,77297.04,0.99,0.45196,0.00026,18.43495]
[1777335223625,33.31,77296.02,0.99,0.4517,0.00026,18.43325]
[1777335226700,33.31,77294.68,0.99,0.45136,0.00026,18.43101]
[1777335226710,33.31,77294.68,0.99,0.45136,0.00026,18.43101]
[1777335227570,33.31,77291.5,0.99,0.45055,0.00026,18.42562]
[1777335227949,33.31,77291.5,0.99,0.45055,0.00026,18.42562]
[1777335227958,33.31,77291.5,0.99,0.45055,0.00026,18.42562]
[1777335228614,33.31,77288.31,0.99,0.44974,0.00026,18.42012]
[1777335229121,33.31,77288.31,0.99,0.44974,0.00026,18.42012]
[1777335229135,33.31,77288.31,0.99,0.44974,0.00026,18.42012]
[1777335230817,33.31,77288.35,0.99,0.44975,0.00026,18.42019]
[1777335231046,33.31,77287.22,0.99,0.44946,0.00026,18.41821]
[1777335233060,33.31,77282.29,0.99,0.44819,0.00026,18.40947]
[1777335238337,33.3,77286.17,0.99,0.44917,0.00026,18.41627]
[1777335244139,33.29,77285.38,0.99,0.44895,0.00026,18.41475]
[1777335245049,33.29,77285.38,0.99,0.44895,0.00026,18.41475]
[1777335245062,33.29,77285.38,0.99,0.44895,0.00026,18.41475]
[1777335245153,33.29,77284.71,0.99,0.44878,0.00026,18.41355]
[1777335250179,33.29,77282.89,0.99,0.44832,0.00026,18.41037]
[1777335253037,33.29,77281.39,0.99,0.44794,0.00026,18.40771]
[1777335253200,33.29,77281.56,0.99,0.44798,0.00026,18.40802]
[1777335258236,33.29,77282.82,0.99,0.4483,0.00026,18.41022]
[1777335262388,33.28,77290.27,0.99,0.45019,0.00026,18.42323]
[1777335263642,33.28,77296.7,0.99,0.45183,0.00026,18.43416]
[1777335265370,33.28,77296.7,0.99,0.45183,0.00026,18.43416]
[1777335265509,33.28,77296.7,0.99,0.45183,0.00026,18.43416]
[1777335265579,33.28,77296.7,0.99,0.45183,0.00026,18.43416]
[1777335265678,33.28,77299.77,0.99,0.45261,0.00026,18.43926]
[1777335267319,33.28,77298.41,0.99,0.45226,0.00026,18.437]
[1777335267643,33.28,77296.58,0.99,0.45179,0.00026,18.43394]
[1777335269313,33.28,77296.43,0.99,0.45176,0.00026,18.43369]
[1777335269326,33.28,77296.43,0.99,0.45176,0.00026,18.43369]
[1777335269342,33.28,77296.43,0.99,0.45176,0.00026,18.43369]
[1777335269400,33.28,77296.94,0.99,0.45189,0.00026,18.43454]
[1777335275356,33.28,77292.82,0.99,0.45082,0.00026,18.42264]
[1777335281398,33.27,77292.73,0.99,0.45079,0.00026,18.42245]
[1777335286432,33.27,77294.26,0.99,0.45117,0.00026,18.42503]
[1777335291552,33.27,77295.15,0.99,0.4514,0.00026,18.42652]
[1777335297614,33.27,77297.76,0.99,0.45206,0.00026,18.43088]
[1777335302720,33.26,77294.75,0.99,0.45129,0.00026,18.42579]
[1777335303917,33.26,77290.59,0.99,0.45022,0.00026,18.41867]
[1777335305432,33.26,77290.68,0.99,0.45025,0.00026,18.41882]
[1777335305661,33.26,77285.56,0.99,0.44894,0.00026,18.40988]
[1777335307658,33.27,77281.45,0.99,0.44789,0.00026,18.40258]
[1777335308161,33.27,77281.45,0.99,0.44789,0.00026,18.40258]
[1777335308177,33.27,77281.45,0.99,0.44789,0.00026,18.40258]
[1777335309770,33.27,77280.46,0.99,0.44764,0.00026,18.40082]
[1777335310601,33.27,77279.94,0.99,0.44751,0.00026,18.39989]
[1777335311012,33.27,77279.94,0.99,0.44751,0.00026,18.39989]
[1777335311787,33.27,77279.78,0.99,0.44747,0.00026,18.3996]
[1777335312617,33.27,77290.73,0.99,0.45027,0.00026,18.41896]
[1777335315636,33.27,77295.18,0.99,0.45141,0.00026,18.42658]
[1777335320671,33.27,77290.51,0.99,0.45022,0.00026,18.41862]
[1777335321678,33.27,77294.59,0.99,0.45126,0.00026,18.42561]
[1777335322685,33.27,77300.75,0.99,0.45284,0.00026,18.43592]
[1777335323057,33.27,77300.75,0.99,0.45284,0.00026,18.43592]
[1777335323727,33.27,77305.17,0.99,0.45397,0.00026,18.44314]
[1777335325708,33.27,77309.24,0.99,0.45501,0.00026,18.44965]
[1777335329957,33.28,77307.66,0.99,0.45461,0.00026,18.44714]
[1777335329988,33.28,77307.66,0.99,0.45461,0.00026,18.44714]
[1777335330751,33.28,77303.23,0.99,0.45348,0.00026,18.43999]
[1777335332464,33.27,77302.8,0.99,0.45335,0.00026,18.43437]
[1777335332479,33.27,77302.8,0.99,0.45335,0.00026,18.43437]
[1777335332755,33.27,77295.09,0.99,0.45138,0.00026,18.42155]
[1777335334017,33.27,77295.16,0.99,0.4514,0.00026,18.42167]
[1777335334769,33.28,77298.83,0.99,0.45234,0.00026,18.42783]
[1777335340277,33.28,77300.72,0.99,0.45282,0.00026,18.43096]
[1777335342825,33.28,77305.41,0.99,0.45402,0.00026,18.43862]
[1777335347859,33.27,77306.39,0.99,0.45427,0.00026,18.44019]
[1777335349618,33.28,77311.45,0.99,0.45557,0.00026,18.44823]
[1777335352227,33.28,77314.65,0.99,0.45639,0.00026,18.45322]
[1777335354243,33.28,77312.15,0.99,0.45575,0.00026,18.44934]
[1777335354246,33.28,77312.15,0.99,0.45575,0.00026,18.44934]
[1777335354256,33.28,77312.15,0.99,0.45575,0.00026,18.44934]
[1777335356265,33.28,77312.68,0.99,0.45588,0.00026,18.45017]
[1777335357227,33.28,77313.38,0.99,0.45606,0.00026,18.45126]
[1777335357772,33.28,77314.95,0.99,0.45647,0.00026,18.45369]
[1777335358285,33.28,77314.95,0.99,0.45647,0.00026,18.45369]
[1777335358295,33.28,77314.95,0.99,0.45647,0.00026,18.45369]
[1777335360311,33.28,77317.9,0.99,0.45722,0.00026,18.45821]
[1777335360317,33.28,77317.32,0.99,0.45707,0.00026,18.45733]
[1777335366421,33.28,77320.9,0.99,0.45799,0.00026,18.46275]
[1777335366709,33.28,77320.71,0.99,0.45795,0.00026,18.46247]
[1777335368646,33.28,77332.2,0.99,0.46089,0.00026,18.47918]
[1777335370739,33.29,77335.01,0.99,0.46162,0.00026,18.48313]
[1777335375813,33.29,77333.34,0.99,0.4612,0.00026,18.48084]
[1777335375862,33.29,77333.34,0.99,0.4612,0.00026,18.48084]
[1777335376002,33.29,77333.34,0.99,0.4612,0.00026,18.48084]
[1777335376145,33.29,77333.34,0.99,0.4612,0.00026,18.48084]
[1777335376469,33.29,77333.34,0.99,0.4612,0.00026,18.48084]
[1777335376475,33.29,77333.34,0.99,0.4612,0.00026,18.48084]
[1777335376728,33.29,77333.47,0.99,0.46123,0.00026,18.48103]
[1777335381741,33.3,77331.47,0.99,0.46073,0.00026,18.47825]
[1777335381762,33.3,77331.47,0.99,0.46073,0.00026,18.47825]
[1777335381771,33.3,77331.47,0.99,0.46073,0.00026,18.47825]
[1777335381795,33.3,77331.47,0.99,0.46073,0.00026,18.47825]
[1777335381801,33.3,77331.47,0.99,0.46073,0.00026,18.47825]
[1777335381813,33.3,77330.64,0.99,0.46052,0.00026,18.47708]
[1777335381862,33.3,77330.64,0.99,0.46052,0.00026,18.47708]
[1777335381931,33.3,77330.64,0.99,0.46052,0.00026,18.47708]
[1777335382536,33.3,77330.64,0.99,0.46052,0.00026,18.47708]
[1777335382742,33.3,77327.19,0.99,0.45963,0.00026,18.47215]
[1777335383606,33.3,77320.91,0.99,0.45803,0.00026,18.46292]
[1777335384606,33.3,77320.91,0.99,0.45803,0.00026,18.46292]
[1777335384678,33.3,77319.5,0.99,0.45767,0.00026,18.46081]
[1777335385974,33.3,77319.5,0.99,0.45767,0.00026,18.46081]
[1777335386127,33.3,77317.68,0.99,0.4572,0.00026,18.45806]
[1777335389796,33.3,77317.57,0.99,0.45718,0.00026,18.4579]
[1777335389806,33.3,77317.57,0.99,0.45718,0.00026,18.4579]
[1777335390718,33.3,77324.22,0.99,0.45888,0.00026,18.46785]
[1777335393796,33.31,77331.84,0.99,0.46082,0.00026,18.47393]
[1777335396353,33.31,77333.35,0.99,0.46121,0.00026,18.47607]
[1777335396370,33.31,77333.35,0.99,0.46121,0.00026,18.47607]
[1777335396750,33.31,77333.35,0.99,0.46121,0.00026,18.47607]
[1777335396826,33.31,77342.59,0.99,0.46358,0.00026,18.48868]
[1777335398620,33.32,77344.66,0.99,0.46412,0.00026,18.49144]
[1777335402302,33.32,77352.5,0.99,0.46613,0.00026,18.5015]
[1777335405261,33.32,77348.45,0.99,0.46509,0.00026,18.49637]
[1777335410296,33.32,77352.67,0.99,0.46618,0.00026,18.50173]
[1777335412336,33.32,77354.9,0.99,0.46675,0.00026,18.50451]
[1777335412416,33.32,77354.38,0.99,0.46662,0.00026,18.50387]
[1777335418622,33.32,77354.0,0.99,0.46652,0.00026,18.50341]
[1777335418901,33.32,77352.13,0.99,0.46604,0.00026,18.50107]
[1777335419360,33.32,77352.13,0.99,0.46604,0.00026,18.50107]
[1777335420710,33.32,77352.13,0.99,0.46604,0.00026,18.50107]
[1777335420723,33.32,77352.13,0.99,0.46604,0.00026,18.50107]
[1777335420763,33.32,77352.13,0.99,0.46604,0.00026,18.50107]
[1777335420812,33.32,77353.03,0.99,0.46627,0.00026,18.50219]
[1777335421428,33.32,77353.03,0.99,0.46627,0.00026,18.50219]
[1777335421573,33.32,77353.03,0.99,0.46627,0.00026,18.50219]
[1777335421812,33.32,77353.03,0.99,0.46627,0.00026,18.50219]
[1777335421849,33.32,77353.03,0.99,0.46627,0.00026,18.50219]
[1777335421791,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335421904,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335421964,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422014,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422054,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422239,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422257,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422439,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422478,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422484,33.32,77382.0,0.99,0.4737,0.00026,18.53516]
[1777335422696,33.32,77383.04,0.99,0.47397,0.00026,18.53623]
[1777335425875,33.32,77383.64,0.99,0.47412,0.00026,18.53685]
[1777335425897,33.32,77383.64,0.99,0.47412,0.00026,18.53685]
[1777335426822,33.32,77383.66,0.99,0.47413,0.00026,18.53687]
[1777335427857,33.32,77383.66,0.99,0.47413,0.00026,18.53687]
[1777335429066,33.32,77385.05,0.99,0.47448,0.00026,18.53827]
[1777335429076,33.32,77385.05,0.99,0.47448,0.00026,18.53827]
[1777335429874,33.32,77387.81,0.99,0.47519,0.00026,18.54102]
[1777335431290,33.32,77387.81,0.99,0.47519,0.00026,18.54102]
[1777335431444,33.32,77389.56,0.99,0.47564,0.00026,18.54272]
[1777335434464,33.32,77394.86,0.99,0.477,0.00026,18.54775]
[1777335439501,33.32,77397.52,0.99,0.47768,0.00026,18.55019]
[1777335443533,33.32,77393.57,0.99,0.47666,0.00026,18.54654]
[1777335447558,33.31,77397.97,0.99,0.47779,0.00026,18.55059]
[1777335452745,33.31,77399.36,0.99,0.47814,0.00026,18.54694]
[1777335458700,33.31,77400.7,0.99,0.47848,0.00026,18.54813]
[1777335464646,33.31,77399.98,0.99,0.4783,0.00026,18.54749]
[1777335468193,33.31,77393.49,0.99,0.47663,0.00026,18.54155]
[1777335468724,33.31,77391.95,0.99,0.47623,0.00026,18.54009]
[1777335469483,33.31,77391.95,0.99,0.47623,0.00026,18.54009]
[1777335473213,33.31,77392.19,0.99,0.4763,0.00026,18.54032]
[1777335473242,33.31,77392.19,0.99,0.4763,0.00026,18.54032]
[1777335473276,33.31,77392.19,0.99,0.4763,0.00026,18.54032]
[1777335473280,33.31,77392.19,0.99,0.4763,0.00026,18.54032]
[1777335473742,33.31,77391.21,0.99,0.47604,0.00026,18.53939]
[1777335478777,33.31,77387.34,0.99,0.47505,0.00026,18.53562]
[1777335481802,33.31,77381.88,0.99,0.47364,0.00026,18.5301]
[1777335484819,33.31,77377.24,0.99,0.47246,0.00026,18.52525]
[1777335486833,33.31,77370.84,0.99,0.47082,0.00026,18.51829]
[1777335491868,33.32,77368.19,0.99,0.47014,0.00026,18.51533]
[1777335496903,33.32,77367.57,0.99,0.46999,0.00026,18.51465]
[1777335501946,33.33,77366.52,0.99,0.46973,0.00026,18.51348]
[1777335506715,33.33,77366.01,0.99,0.4696,0.00026,18.51291]
[1777335506762,33.33,77366.01,0.99,0.4696,0.00026,18.51291]
[1777335506941,33.33,77364.89,0.99,0.46932,0.00026,18.51162]
[1777335507121,33.33,77364.89,0.99,0.46932,0.00026,18.51162]
[1777335507906,33.33,77364.89,0.99,0.46932,0.00026,18.51162]
[1777335507920,33.34,77363.74,0.99,0.46902,0.00026,18.51029]
[1777335509565,33.34,77356.04,0.99,0.46705,0.00026,18.50109]
[1777335511361,33.34,77356.04,0.99,0.46705,0.00026,18.5011]
[1777335511377,33.34,77356.04,0.99,0.46705,0.00026,18.5011]
[1777335511462,33.34,77348.13,0.99,0.46502,0.00026,18.48626]
[1777335517059,33.34,77348.77,0.99,0.46518,0.00026,18.4871]
[1777335520420,33.34,77349.43,0.99,0.46535,0.00026,18.48795]
[1777335520516,33.34,77347.6,0.99,0.46489,0.00026,18.4856]
[1777335522835,33.34,77347.6,0.99,0.46489,0.00026,18.48561]
[1777335522920,33.35,77340.97,0.99,0.46319,0.00026,18.47689]
[1777335523115,33.35,77334.99,0.99,0.46166,0.00026,18.46875]
[1777335526476,33.34,77332.0,0.99,0.46089,0.00026,18.46457]
[1777335526494,33.34,77332.0,0.99,0.46089,0.00026,18.46457]
[1777335526572,33.34,77331.51,0.99,0.46077,0.00026,18.46388]
[1777335530857,33.34,77330.37,0.99,0.46047,0.00026,18.46226]
[1777335530961,33.34,77329.1,0.99,0.46015,0.00026,18.46044]
[1777335534242,33.34,77324.11,0.99,0.45887,0.00026,18.45321]
[1777335538690,33.34,77318.57,0.99,0.45745,0.00026,18.44496]
[1777335544202,33.34,77316.51,0.99,0.45692,0.00026,18.44182]
[1777335547270,33.34,77308.81,0.99,0.45495,0.00026,18.42984]
[1777335552675,33.34,77309.4,0.99,0.4551,0.00026,18.43078]
[1777335558257,33.34,77310.8,0.99,0.45546,0.00026,18.43299]
[1777335558343,33.34,77310.8,0.99,0.45546,0.00026,18.43299]
[1777335558499,33.34,77310.8,0.99,0.45546,0.00026,18.43299]
[1777335558581,33.34,77310.42,0.99,0.45536,0.00026,18.43239]
[1777335559657,33.34,77304.12,0.99,0.45375,0.00026,18.42234]
[1777335560099,33.34,77304.12,0.99,0.45375,0.00026,18.42234]
[1777335560364,33.34,77304.12,0.99,0.45375,0.00026,18.42234]
[1777335561325,33.34,77304.12,0.99,0.45375,0.00026,18.42234]
[1777335561399,33.34,77287.72,0.99,0.44956,0.00026,18.39475]
[1777335562377,33.34,77287.72,0.99,0.44956,0.00026,18.39473]
[1777335564646,33.34,77285.76,0.99,0.44906,0.00026,18.39131]
[1777335568820,33.34,77280.65,0.99,0.44776,0.00026,18.38228]
[1777335568833,33.34,77280.65,0.99,0.44776,0.00026,18.38228]
[1777335568906,33.34,77278.05,0.99,0.4471,0.00026,18.3776]
[1777335570846,33.34,77278.05,0.99,0.4471,0.00026,18.3776]
[1777335570924,33.34,77274.9,0.99,0.4463,0.00026,18.37186]
[1777335572755,33.34,77262.58,0.99,0.44314,0.00025,18.3437]
[1777335573666,33.34,77262.58,0.99,0.44314,0.00025,18.3437]
[1777335573958,33.34,77261.84,0.99,0.44295,0.00025,18.34227]
[1777335574698,33.34,77261.84,0.99,0.44295,0.00025,18.34227]
[1777335576427,33.34,77260.46,0.99,0.4426,0.00025,18.33958]
[1777335576440,33.34,77260.46,0.99,0.4426,0.00025,18.33958]
[1777335576649,33.34,77260.92,0.99,0.44271,0.00025,18.34047]
[1777335578878,33.34,77260.98,0.99,0.44273,0.00025,18.34058]
[1777335578923,33.34,77260.98,0.99,0.44273,0.00025,18.34058]
[1777335578939,33.34,77261.06,0.99,0.44274,0.00025,18.34071]
[1777335580750,33.34,77261.06,0.99,0.44274,0.00025,18.34071]
[1777335580851,33.34,77255.81,0.99,0.4414,0.00025,18.33039]
[1777335586546,33.34,77252.73,0.99,0.44061,0.00025,18.32422]
[1777335591580,33.34,77256.49,0.99,0.44157,0.00025,18.33169]
[1777335596616,33.33,77256.83,0.99,0.44165,0.00025,18.33233]
[1777335601651,33.33,77255.84,0.99,0.4414,0.00025,18.33035]
[1777335606685,33.33,77254.87,0.99,0.44115,0.00025,18.3284]
[1777335611722,33.33,77255.79,0.99,0.44138,0.00025,18.33021]
[1777335618715,33.33,77256.21,0.99,0.44148,0.00025,18.33103]
[1777335624815,33.32,77255.85,0.99,0.44138,0.00025,18.33023]
[1777335630075,33.32,77256.17,0.99,0.44146,0.00025,18.33084]
[1777335630105,33.32,77256.17,0.99,0.44146,0.00025,18.33084]
[1777335631333,33.32,77255.39,0.99,0.44126,0.00025,18.32929]
[1777335631864,33.32,77255.39,0.99,0.44124,0.00026,18.32433]
[1777335636974,33.32,77255.05,0.99,0.44115,0.00026,18.32363]
[1777335637008,33.32,77255.05,0.99,0.44115,0.00026,18.32363]
[1777335637110,33.32,77254.19,0.99,0.44093,0.00026,18.32191]
[1777335638914,33.32,77244.67,0.99,0.4385,0.00025,18.30255]
[1777335643948,33.32,77247.92,0.99,0.43933,0.00025,18.30923]
[1777335645494,33.32,77248.45,0.99,0.43946,0.00025,18.31031]
[1777335645962,33.32,77247.12,0.99,0.43912,0.00025,18.30759]
[1777335650998,33.32,77245.39,0.99,0.43868,0.00025,18.30404]
[1777335656031,33.32,77246.13,0.99,0.43887,0.00025,18.30557]
[1777335659647,33.32,77245.12,0.99,0.43862,0.00025,18.30349]
[1777335661664,33.32,77243.12,0.99,0.43811,0.00025,18.29935]
[1777335661673,33.32,77243.12,0.99,0.43811,0.00025,18.29935]
[1777335665692,33.32,77244.61,0.99,0.43849,0.00025,18.30245]
[1777335665698,33.32,77244.61,0.99,0.43849,0.00025,18.30245]
[1777335665752,33.32,77244.73,0.99,0.43852,0.00025,18.3027]
[1777335669742,33.32,77245.15,0.99,0.43863,0.00025,18.30358]
[1777335675165,33.32,77245.95,0.99,0.43883,0.00025,18.30525]
[1777335678101,33.32,77246.17,0.99,0.43889,0.00025,18.30571]
[1777335678112,33.32,77246.17,0.99,0.43889,0.00025,18.30571]
[1777335679834,33.32,77247.43,0.99,0.43921,0.00025,18.3083]
[1777335679935,33.32,77246.89,0.99,0.43908,0.00025,18.3072]
[1777335685166,33.32,77247.67,0.99,0.43928,0.00025,18.30881]
[1777335685908,33.32,77248.58,0.99,0.43951,0.00025,18.31067]
[1777335686276,33.32,77253.19,0.99,0.44069,0.00025,18.32]
[1777335691965,33.32,77254.05,0.99,0.44089,0.00026,18.31677]
[1777335691981,33.32,77254.05,0.99,0.44089,0.00026,18.31677]
[1777335693998,33.32,77250.81,0.99,0.44006,0.00025,18.31026]
[1777335700393,33.32,77251.34,0.99,0.4402,0.00025,18.31134]
[1777335706385,33.32,77250.51,0.99,0.43999,0.00025,18.30968]
[1777335711416,33.33,77252.55,0.99,0.44051,0.00025,18.3138]
[1777335716451,33.33,77252.89,0.99,0.4406,0.00025,18.31449]
[1777335720265,33.33,77253.01,0.99,0.44063,0.00025,18.31474]
[1777335720534,33.33,77254.47,0.99,0.441,0.00026,18.31766]
[1777335724405,33.33,77258.05,0.99,0.44192,0.00026,18.32476]
[1777335725209,33.33,77258.05,0.99,0.44192,0.00026,18.32476]
[1777335724511,33.33,77261.87,0.99,0.44289,0.00026,18.33222]
[1777335725515,33.33,77261.87,0.99,0.44289,0.00026,18.33222]
[1777335730550,33.33,77263.59,0.99,0.44333,0.00026,18.33552]
[1777335731660,33.32,77268.83,0.99,0.44466,0.00026,18.34551]
[1777335737881,33.32,77267.68,0.99,0.44436,0.00026,18.34329]
[1777335737911,33.32,77267.68,0.99,0.44436,0.00026,18.34329]
[1777335737982,33.32,77267.22,0.99,0.44424,0.00026,18.3424]
[1777335739949,33.32,77271.78,0.99,0.4454,0.00026,18.35097]
[1777335745654,33.32,77271.14,0.99,0.44524,0.00026,18.34974]
[1777335750746,33.31,77271.48,0.99,0.44532,0.00026,18.35034]
[1777335751273,33.31,77271.48,0.99,0.44532,0.00026,18.35034]
[1777335751304,33.31,77271.48,0.99,0.44532,0.00026,18.35034]
[1777335751696,33.31,77271.48,0.99,0.4453,0.00026,18.34539]
[1777335753191,33.31,77276.24,0.99,0.44651,0.00026,18.3542]
[1777335754739,33.31,77276.24,0.99,0.44651,0.00026,18.3542]
[1777335754759,33.31,77276.24,0.99,0.44651,0.00026,18.3542]
[1777335755202,33.31,77279.54,0.99,0.44736,0.00026,18.3602]
[1777335755716,33.31,77279.54,0.99,0.44736,0.00026,18.3602]
[1777335756050,33.31,77283.02,0.99,0.44825,0.00026,18.36645]
[1777335761235,33.31,77283.85,0.99,0.44846,0.00026,18.36792]
[1777335766804,33.31,77284.49,0.99,0.44862,0.00026,18.36905]
[1777335770753,33.31,77284.84,0.99,0.44871,0.00026,18.36966]
[1777335771147,33.31,77284.84,0.99,0.44871,0.00026,18.36966]
[1777335771242,33.31,77281.02,0.99,0.44773,0.00026,18.36285]
[1777335772849,33.31,77276.46,0.99,0.44657,0.00026,18.35458]
[1777335777851,33.31,77275.17,0.99,0.44624,0.00026,18.3522]
[1777335780935,33.31,77274.38,0.99,0.44603,0.00026,18.35074]
[1777335780995,33.31,77275.11,0.99,0.44622,0.00026,18.35208]
[1777335786949,33.31,77274.9,0.99,0.44616,0.00026,18.35167]
[1777335792991,33.3,77275.11,0.99,0.44621,0.00026,18.35203]
[1777335798025,33.3,77280.54,0.99,0.4476,0.00026,18.36192]
[1777335803062,33.3,77277.98,0.99,0.44694,0.00026,18.35727]
[1777335808096,33.3,77278.45,0.99,0.44706,0.00026,18.35811]
[1777335813131,33.3,77279.9,0.99,0.44741,0.00026,18.35579]
[1777335818228,33.3,77280.1,0.99,0.44746,0.00026,18.35613]
[1777335823243,33.3,77280.58,0.99,0.44758,0.00026,18.35699]
[1777335827516,33.3,77279.98,0.99,0.44743,0.00026,18.35589]
[1777335827549,33.3,77279.98,0.99,0.44743,0.00026,18.35589]
[1777335829484,33.3,77279.87,0.99,0.4474,0.00026,18.35568]
[1777335829581,33.3,77279.73,0.99,0.44736,0.00026,18.35543]
[1777335835292,33.29,77279.32,0.99,0.44725,0.00026,18.35467]
[1777335840326,33.29,77279.42,0.99,0.44728,0.00026,18.35483]
[1777335843214,33.29,77278.69,0.99,0.44709,0.00026,18.3535]
[1777335843258,33.29,77278.99,0.99,0.44716,0.00026,18.35404]
[1777335844905,33.29,77277.84,0.99,0.44687,0.00026,18.35195]
[1777335844937,33.29,77277.84,0.99,0.44687,0.00026,18.35195]
[1777335844953,33.29,77277.84,0.99,0.44687,0.00026,18.35195]
[1777335845140,33.29,77273.23,0.99,0.44569,0.00026,18.34345]
[1777335846479,33.29,77269.59,0.99,0.44476,0.00026,18.33663]
[1777335846498,33.29,77269.59,0.99,0.44476,0.00026,18.33663]
[1777335847254,33.29,77265.41,0.99,0.44369,0.00026,18.32867]
[1777335847697,33.29,77265.41,0.99,0.44369,0.00026,18.32867]
[1777335847792,33.29,77262.85,0.99,0.44303,0.00026,18.32374]
[1777335850316,33.29,77263.76,0.99,0.44326,0.00026,18.32549]
[1777335850648,33.29,77262.53,0.99,0.44295,0.00026,18.32311]
[1777335851737,33.29,77262.53,0.99,0.44295,0.00026,18.32311]
[1777335851838,33.29,77258.45,0.99,0.44191,0.00026,18.31513]
[1777335853767,33.29,77259.08,0.99,0.44207,0.00026,18.31637]
[1777335853868,33.29,77260.54,0.99,0.44244,0.00026,18.31923]
[1777335855781,33.29,77261.6,0.99,0.44271,0.00026,18.3213]
[1777335855880,33.29,77262.21,0.99,0.44287,0.00026,18.32249]
[1777335857798,33.29,77261.97,0.99,0.44281,0.00026,18.32202]
[1777335857899,33.29,77262.08,0.99,0.44283,0.00026,18.32224]
[1777335859822,33.29,77262.08,0.99,0.44283,0.00026,18.32223]
[1777335859923,33.29,77259.82,0.99,0.44226,0.00026,18.31782]
[1777335865796,33.29,77260.55,0.99,0.44244,0.00026,18.31925]
[1777335867985,33.29,77252.22,0.99,0.44032,0.00026,18.30272]
[1777335869804,33.29,77249.53,0.99,0.43963,0.00026,18.29727]
[1777335869897,33.29,77247.26,0.99,0.43905,0.00026,18.29263]
[1777335871911,33.29,77245.74,0.99,0.43866,0.00026,18.28951]
[1777335871935,33.29,77245.74,0.99,0.43866,0.00026,18.28951]
[1777335871983,33.29,77245.74,0.99,0.43866,0.00026,18.28951]
[1777335872138,33.29,77244.59,0.99,0.43835,0.00026,18.28219]
[1777335872912,33.29,77244.59,0.99,0.43835,0.00026,18.28219]
[1777335878227,33.29,77242.2,0.99,0.43775,0.00026,18.27725]
[1777335883261,33.3,77244.66,0.99,0.43838,0.00026,18.28242]
[1777335888333,33.3,77240.65,0.99,0.43736,0.00026,18.27407]
[1777335894706,33.3,77235.65,0.99,0.4361,0.00025,18.26354]
[1777335899467,33.3,77232.96,0.99,0.43542,0.00025,18.2578]
[1777335900176,33.3,77231.03,0.99,0.43491,0.00025,18.25355]
[1777335901314,33.3,77238.69,0.99,0.43687,0.00026,18.26999]
[1777335902000,33.3,77243.39,0.99,0.43807,0.00026,18.27985]
[1777335903134,33.3,77248.83,0.99,0.43946,0.00026,18.29107]
[1777335908808,33.3,77251.42,0.99,0.44012,0.00026,18.29632]
[1777335912217,33.3,77247.19,0.99,0.43903,0.00026,18.28769]
[1777335913337,33.3,77242.39,0.99,0.43781,0.00026,18.27774]
[1777335917234,33.3,77235.3,0.99,0.436,0.00026,18.26273]
[1777335922432,33.3,77234.04,0.99,0.43568,0.00025,18.26004]
[1777335922514,33.3,77234.04,0.99,0.43568,0.00025,18.26004]
[1777335922906,33.3,77232.36,0.99,0.43525,0.00025,18.25642]
[1777335923913,33.3,77225.09,0.99,0.4334,0.00025,18.2405]
[1777335924620,33.3,77225.09,0.99,0.4334,0.00025,18.2405]
[1777335924653,33.3,77225.09,0.99,0.4334,0.00025,18.2405]
[1777335925570,33.3,77227.98,0.99,0.43414,0.00025,18.24688]
[1777335925584,33.3,77227.98,0.99,0.43414,0.00025,18.24688]
[1777335926413,33.3,77229.52,0.99,0.43453,0.00025,18.25025]
[1777335928045,33.3,77235.53,0.99,0.43606,0.00026,18.26325]
[1777335933105,33.3,77233.61,0.99,0.43555,0.00026,18.25418]
[1777335939018,33.3,77232.79,0.99,0.43535,0.00025,18.25245]
[1777335944054,33.3,77232.96,0.99,0.4354,0.00025,18.25284]
[1777335949088,33.31,77235.69,0.99,0.43609,0.00026,18.25872]
[1777335952157,33.31,77239.95,0.99,0.43718,0.00026,18.26777]
[1777335958187,33.31,77243.07,0.99,0.43798,0.00026,18.27432]
[1777335958353,33.31,77243.07,0.99,0.43798,0.00026,18.27432]
[1777335958371,33.31,77243.07,0.99,0.43798,0.00026,18.27432]
[1777335958437,33.31,77244.27,0.99,0.43829,0.00026,18.27681]
[1777335959128,33.31,77244.27,0.99,0.43829,0.00026,18.27681]
[1777335959150,33.31,77244.27,0.99,0.43829,0.00026,18.27681]
[1777335959331,33.31,77249.4,0.99,0.4396,0.00026,18.28736]
[1777335960960,33.31,77249.4,0.99,0.4396,0.00026,18.28735]
[1777335961232,33.31,77250.45,0.99,0.43986,0.00026,18.28949]
[1777335965200,33.31,77254.79,0.99,0.44097,0.00026,18.2982]
[1777335969228,33.3,77259.3,0.99,0.44212,0.00026,18.30711]
[1777335972248,33.3,77251.92,0.99,0.44023,0.00026,18.2924]
[1777335977283,33.3,77250.95,0.99,0.43998,0.00026,18.29042]
[1777335982318,33.3,77248.64,0.99,0.43939,0.00026,18.28573]
[1777335986739,33.3,77248.28,0.99,0.4393,0.00026,18.28499]
[1777335986756,33.3,77248.28,0.99,0.4393,0.00026,18.28499]
[1777335987301,33.3,77248.28,0.99,0.4393,0.00026,18.28499]
[1777335987391,33.3,77239.27,0.99,0.437,0.00026,18.26626]
[1777335987709,33.3,77239.27,0.99,0.437,0.00026,18.26626]
[1777335988361,33.3,77239.27,0.99,0.437,0.00026,18.26627]
[1777335989316,33.3,77239.27,0.99,0.437,0.00026,18.26627]
[1777335989416,33.3,77231.67,0.99,0.43506,0.00025,18.24998]
[1777335994473,33.3,77232.52,0.99,0.43525,0.00026,18.24677]
[1777335999416,33.3,77236.48,0.99,0.43626,0.00026,18.25531]
[1777336004543,33.3,77238.02,0.99,0.43665,0.00026,18.2586]
[1777336006554,33.3,77243.31,0.99,0.438,0.00026,18.26973]
[1777336009530,33.3,77245.59,0.99,0.43859,0.00026,18.27446]
[1777336015295,33.3,77248.54,0.99,0.43934,0.00026,18.28054]
[1777336015396,33.3,77253.27,0.99,0.44055,0.00026,18.29012]
[1777336019497,33.3,77254.02,0.99,0.44074,0.00026,18.29163]
[1777336019654,33.3,77254.13,0.99,0.44077,0.00026,18.29184]
[1777336023726,33.3,77249.58,0.99,0.43961,0.00026,18.28265]
[1777336028785,33.3,77247.17,0.99,0.43899,0.00026,18.27772]
[1777336030904,33.3,77240.63,0.99,0.43732,0.00026,18.26413]
[1777336035249,33.3,77235.17,0.99,0.43593,0.00026,18.25253]
[1777336038327,33.3,77234.87,0.99,0.43585,0.00026,18.25189]
[1777336038354,33.3,77234.75,0.99,0.43582,0.00026,18.25164]
[1777336041320,33.3,77230.72,0.99,0.4348,0.00026,18.24294]
[1777336041329,33.3,77230.72,0.99,0.4348,0.00026,18.24294]
[1777336041901,33.3,77230.11,0.99,0.43464,0.00026,18.24162]
[1777336041937,33.3,77229.87,0.99,0.43458,0.00025,18.2411]
[1777336046986,33.3,77226.89,0.99,0.43382,0.00025,18.23453]
[1777336049269,33.3,77219.09,0.99,0.43182,0.00025,18.21706]
[1777336052271,33.29,77211.39,0.99,0.42984,0.00025,18.19439]
[1777336057920,33.29,77210.57,0.99,0.42962,0.00025,18.19244]
[1777336063442,33.29,77212.85,0.99,0.4302,0.00025,18.19769]
[1777336064208,33.29,77211.62,0.99,0.42988,0.00025,18.19482]
[1777336064238,33.29,77211.21,0.99,0.42978,0.00025,18.19387]
[1777336069703,33.28,77212.13,0.99,0.42999,0.00025,18.19584]
[1777336070004,33.28,77215.42,0.99,0.43083,0.00025,18.20341]
[1777336071588,33.28,77219.79,0.99,0.43194,0.00025,18.21334]
[1777336077054,33.27,77221.86,0.99,0.43246,0.00026,18.21793]
[1777336081539,33.27,77228.09,0.99,0.43404,0.00026,18.2317]
[1777336082621,33.27,77233.89,0.99,0.43552,0.00026,18.24436]
[1777336083868,33.27,77233.89,0.99,0.43552,0.00026,18.24436]
[1777336083884,33.27,77233.89,0.99,0.43552,0.00026,18.24436]
[1777336084398,33.27,77233.89,0.99,0.43552,0.00026,18.24436]
[1777336084428,33.27,77233.89,0.99,0.43552,0.00026,18.24436]
[1777336084441,33.27,77234.96,0.99,0.4358,0.00026,18.24668]
[1777336088129,33.27,77229.21,0.99,0.43433,0.00026,18.23419]
[1777336092695,33.27,77230.73,0.99,0.43471,0.00026,18.23745]
[1777336093475,33.26,77232.18,0.99,0.43507,0.00026,18.24058]
[1777336094594,33.26,77232.18,0.99,0.43507,0.00026,18.24058]
[1777336094616,33.26,77232.18,0.99,0.43507,0.00026,18.24058]
[1777336096546,33.26,77230.93,0.99,0.43475,0.00026,18.23783]
[1777336096644,33.26,77226.99,0.99,0.43374,0.00026,18.22914]
[1777336102228,33.26,77225.49,0.99,0.43335,0.00026,18.22572]
[1777336107268,33.25,77221.86,0.99,0.4324,0.00026,18.21749]
[1777336112300,33.24,77221.57,0.99,0.4323,0.00026,18.21176]
[1777336117363,33.24,77219.43,0.99,0.43174,0.00026,18.20684]
[1777336123375,33.23,77216.06,0.99,0.43086,0.00026,18.19901]
[1777336128410,33.23,77216.56,0.99,0.43098,0.00026,18.20006]
[1777336129416,33.23,77216.56,0.99,0.43098,0.00026,18.20006]
[1777336129441,33.23,77216.56,0.99,0.43098,0.00026,18.20006]
[1777336130910,33.22,77214.92,0.99,0.43056,0.00026,18.19626]
[1777336131538,33.22,77215.52,0.99,0.43071,0.00026,18.19763]
[1777336137473,33.22,77215.35,0.99,0.43065,0.00026,18.19715]
[1777336142521,33.22,77213.41,0.99,0.43015,0.00026,18.19263]
[1777336145530,33.21,77219.4,0.99,0.43167,0.00026,18.20632]
[1777336150566,33.21,77215.55,0.99,0.43068,0.00026,18.19745]
[1777336155599,33.21,77214.51,0.99,0.43041,0.00026,18.195]
[1777336160662,33.2,77213.49,0.99,0.43015,0.00026,18.19259]
[1777336165670,33.2,77213.51,0.99,0.43014,0.00026,18.19259]
[1777336169057,33.2,77215.31,0.99,0.4306,0.00026,18.19673]
[1777336169162,33.2,77215.31,0.99,0.4306,0.00026,18.19673]
[1777336169354,33.2,77215.31,0.99,0.4306,0.00026,18.19673]
[1777336169698,33.2,77214.35,0.99,0.43035,0.00026,18.1945]
[1777336170705,33.2,77210.11,0.99,0.42927,0.00026,18.18463]
[1777336172712,33.2,77210.14,0.99,0.42926,0.00026,18.17971]
[1777336173437,33.2,77208.68,0.99,0.42888,0.00026,18.17628]
[1777336173726,33.2,77208.93,0.99,0.42895,0.00026,18.17686]
[1777336178760,33.2,77209.35,0.99,0.42905,0.00026,18.17783]
[1777336184238,33.2,77209.46,0.99,0.42908,0.00026,18.17806]
[1777336184799,33.2,77208.01,0.99,0.4287,0.00026,18.17463]
[1777336185276,33.2,77206.28,0.99,0.42826,0.00026,18.17054]
[1777336187561,33.2,77206.28,0.99,0.42826,0.00026,18.17053]
[1777336192859,33.19,77202.94,0.99,0.42741,0.00026,18.16254]
[1777336197894,33.2,77205.27,0.99,0.42801,0.00026,18.16819]
[1777336200545,33.2,77207.52,0.99,0.42858,0.00026,18.17348]
[1777336200646,33.19,77208.31,0.99,0.42878,0.00026,18.17529]
[1777336202676,33.19,77213.46,0.99,0.43009,0.00026,18.18732]
[1777336203494,33.19,77213.46,0.99,0.43009,0.00026,18.18732]
[1777336203691,33.19,77213.6,0.99,0.43012,0.00026,18.18764]
[1777336206960,33.19,77208.82,0.99,0.4289,0.00026,18.17643]
[1777336212009,33.19,77212.46,0.99,0.42982,0.00026,18.18491]
[1777336213668,33.19,77210.68,0.99,0.42937,0.00026,18.18075]
[1777336213703,33.19,77210.68,0.99,0.42937,0.00026,18.18075]
[1777336213744,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336213826,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336213865,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214033,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214072,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214288,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214309,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214483,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214492,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214517,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214708,33.19,77210.54,0.99,0.42933,0.00026,18.1804]
[1777336214612,33.18,77204.79,0.99,0.42785,0.00026,18.16675]
[1777336216011,33.18,77204.79,0.99,0.42785,0.00026,18.16675]
[1777336216024,33.18,77204.79,0.99,0.42785,0.00026,18.16675]
[1777336216227,33.18,77202.41,0.99,0.42724,0.00026,18.161]
[1777336219533,33.18,77203.15,0.99,0.42742,0.00026,18.16269]
[1777336219597,33.17,77202.71,0.99,0.42729,0.00026,18.16154]
[1777336221839,33.17,77203.06,0.99,0.42738,0.00026,18.16234]
[1777336221850,33.17,77203.06,0.99,0.42738,0.00026,18.16234]
[1777336222073,33.17,77205.54,0.99,0.42801,0.00026,18.16823]
[1777336224243,33.17,77205.97,0.99,0.42811,0.00026,18.16921]
[1777336224266,33.17,77205.97,0.99,0.42811,0.00026,18.16921]
[1777336225986,33.16,77206.83,0.99,0.42832,0.00026,18.17116]
[1777336226101,33.16,77206.93,0.99,0.42834,0.00026,18.17136]
[1777336231751,33.15,77207.3,0.99,0.42842,0.00026,18.17206]
[1777336239888,33.15,77204.66,0.99,0.42771,0.00026,18.16074]
[1777336247249,33.15,77201.45,0.99,0.4269,0.00026,18.15309]
[1777336252284,33.15,77201.82,0.99,0.427,0.00026,18.15401]
[1777336253731,33.15,77196.69,0.99,0.42569,0.00026,18.14154]
[1777336259332,33.15,77201.89,0.99,0.42702,0.00026,18.15419]
[1777336264368,33.15,77200.16,0.99,0.42658,0.00026,18.15003]
[1777336269403,33.15,77202.22,0.99,0.42711,0.00026,18.15502]
[1777336274437,33.16,77206.05,0.99,0.42809,0.00026,18.16421]
[1777336279473,33.16,77207.17,0.99,0.42838,0.00026,18.16693]
[1777336284508,33.16,77207.49,0.99,0.42847,0.00026,18.16773]
[1777336289587,33.16,77209.63,0.99,0.42902,0.00026,18.17282]
[1777336290814,33.16,77215.03,0.99,0.43039,0.00026,18.18534]
[1777336293571,33.16,77220.37,0.99,0.43173,0.00026,18.19256]
[1777336297057,33.16,77220.55,0.99,0.43178,0.00026,18.19296]
[1777336297825,33.15,77220.55,0.99,0.43178,0.00026,18.19295]
[1777336298145,33.15,77220.55,0.99,0.43178,0.00026,18.19295]
[1777336300164,33.15,77220.55,0.99,0.43178,0.00026,18.19295]
[1777336300643,33.15,77220.55,0.99,0.43178,0.00026,18.19295]
[1777336300826,33.15,77222.42,0.99,0.43225,0.00026,18.19717]
[1777336302634,33.15,77233.05,0.99,0.43498,0.00026,18.22077]
[1777336304804,33.16,77235.76,0.99,0.43568,0.00026,18.22666]
[1777336305844,33.16,77238.29,0.99,0.43633,0.00026,18.23212]
[1777336308273,33.16,77241.08,0.99,0.43705,0.00026,18.23809]
[1777336308809,33.16,77243.96,0.99,0.43779,0.00026,18.24417]
[1777336309753,33.16,77248.73,0.99,0.43901,0.00026,18.25409]
[1777336314774,33.16,77250.09,0.99,0.43937,0.00026,18.25692]
[1777336319777,33.16,77252.97,0.99,0.44011,0.00026,18.26284]
[1777336320706,33.16,77253.19,0.99,0.44017,0.00026,18.26329]
[1777336320756,33.16,77253.19,0.99,0.44017,0.00026,18.26329]
[1777336320854,33.17,77254.38,0.99,0.44048,0.00026,18.2657]
[1777336325875,33.17,77257.06,0.99,0.44117,0.00026,18.27111]
[1777336326802,33.17,77255.9,0.99,0.44087,0.00026,18.2688]
[1777336332845,33.17,77253.95,0.99,0.44038,0.00026,18.2649]
[1777336340901,33.17,77254.9,0.99,0.44062,0.00026,18.26684]
[1777336346800,33.17,77255.62,0.99,0.44081,0.00026,18.2683]
[1777336348836,33.17,77249.18,0.99,0.43916,0.00026,18.25524]
[1777336353991,33.17,77245.98,0.99,0.43832,0.00026,18.24366]
[1777336359277,33.17,77246.97,0.99,0.43857,0.00026,18.24571]
[1777336360027,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360177,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360210,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360230,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360265,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360301,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360391,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360440,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360524,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360648,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360686,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360874,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360894,33.17,77247.44,0.99,0.4387,0.00026,18.24668]
[1777336360871,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361077,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361100,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361282,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361304,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361593,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361622,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361644,33.17,77267.27,0.99,0.44379,0.00026,18.28625]
[1777336361818,33.17,77280.94,0.99,0.44731,0.00026,18.31178]
[1777336363489,33.17,77281.92,0.99,0.44756,0.00026,18.31356]
[1777336363740,33.18,77281.74,0.99,0.44752,0.00026,18.31324]
[1777336364938,33.18,77281.86,0.99,0.44755,0.00026,18.31346]
[1777336367192,33.18,77281.29,0.99,0.4474,0.00026,18.31243]
[1777336367271,33.18,77281.29,0.99,0.4474,0.00026,18.31243]
[1777336367293,33.18,77280.99,0.99,0.44732,0.00026,18.31189]
[1777336371260,33.18,77280.4,0.99,0.44717,0.00026,18.31083]
[1777336371351,33.18,77281.04,0.99,0.44734,0.00026,18.31199]
[1777336376599,33.18,77279.37,0.99,0.44691,0.00026,18.30897]
[1777336380452,33.18,77279.83,0.99,0.44703,0.00026,18.30983]
[1777336380465,33.18,77279.83,0.99,0.44703,0.00026,18.30983]
[1777336381183,33.18,77279.83,0.99,0.44703,0.00026,18.30983]
[1777336386924,33.18,77279.97,0.99,0.44707,0.00026,18.3101]
[1777336387449,33.18,77275.78,0.99,0.446,0.00026,18.3024]
[1777336390892,33.18,77271.03,0.99,0.44477,0.00026,18.29351]
[1777336396289,33.18,77268.49,0.99,0.44412,0.00026,18.28867]
[1777336401851,33.18,77266.69,0.99,0.44365,0.00026,18.28521]
[1777336401863,33.18,77266.69,0.99,0.44365,0.00026,18.28521]
[1777336401934,33.18,77266.26,0.99,0.44354,0.00026,18.28438]
[1777336402727,33.18,77266.26,0.99,0.44354,0.00026,18.28438]
[1777336402739,33.18,77266.26,0.99,0.44354,0.00026,18.28438]
[1777336402893,33.18,77266.26,0.99,0.44354,0.00026,18.28438]
[1777336402929,33.18,77266.26,0.99,0.44354,0.00026,18.28438]
[1777336402759,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403182,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403200,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403538,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403563,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403796,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403829,33.18,77255.21,0.99,0.4407,0.00026,18.26263]
[1777336403898,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404027,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404037,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404257,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404275,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404461,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404484,33.18,77246.11,0.99,0.43837,0.00026,18.24403]
[1777336404507,33.18,77244.11,0.99,0.43786,0.00026,18.23986]
[1777336405311,33.18,77244.11,0.99,0.43786,0.00026,18.23986]
[1777336405327,33.18,77244.11,0.99,0.43786,0.00026,18.23986]
[1777336405337,33.18,77244.11,0.99,0.43786,0.00026,18.23986]
[1777336405340,33.18,77244.11,0.99,0.43786,0.00026,18.23986]
[1777336405829,33.18,77244.11,0.99,0.43786,0.00026,18.23986]
[1777336405924,33.18,77243.18,0.99,0.43762,0.00026,18.23793]
[1777336407809,33.18,77242.01,0.99,0.43732,0.00026,18.23549]
[1777336407836,33.18,77242.01,0.99,0.43732,0.00026,18.23549]
[1777336409490,33.18,77239.89,0.99,0.43678,0.00026,18.23101]
[1777336409903,33.19,77238.99,0.99,0.43655,0.00026,18.22913]
[1777336413474,33.19,77238.14,0.99,0.43633,0.00026,18.2224]
[1777336418780,33.2,77238.02,0.99,0.4363,0.00026,18.22222]
[1777336419541,33.2,77237.18,0.99,0.43609,0.00026,18.22046]
[1777336425495,33.2,77235.82,0.99,0.43576,0.00026,18.21765]
[1777336429661,33.21,77235.53,0.99,0.43569,0.00026,18.21707]
[1777336429759,33.21,77244.58,0.99,0.43801,0.00026,18.23628]
[1777336432496,33.21,77246.0,0.99,0.43838,0.00026,18.23925]
[1777336432597,33.21,77245.13,0.99,0.43816,0.00026,18.23745]
[1777336437672,33.21,77246.97,0.99,0.43864,0.00026,18.24131]
[1777336440891,33.21,77247.37,0.99,0.43874,0.00026,18.24215]
[1777336440993,33.21,77243.6,0.99,0.43777,0.00026,18.23432]
[1777336441813,33.21,77243.6,0.99,0.43777,0.00026,18.23432]
[1777336447647,33.22,77238.39,0.99,0.43645,0.00026,18.2234]
[1777336449889,33.22,77237.66,0.99,0.43627,0.00026,18.22186]
[1777336455892,33.23,77236.78,0.99,0.43605,0.00026,18.22005]
[1777336460019,33.23,77236.23,0.99,0.43591,0.00026,18.21888]
[1777336465617,33.23,77235.3,0.99,0.43567,0.00026,18.21688]
[1777336470756,33.22,77231.33,0.99,0.43465,0.00026,18.20824]
[1777336471514,33.22,77230.06,0.99,0.43433,0.00026,18.20545]
[1777336471522,33.22,77230.06,0.99,0.43433,0.00026,18.20545]
[1777336471690,33.22,77230.06,0.99,0.43433,0.00026,18.20545]
[1777336471988,33.22,77219.62,0.99,0.43164,0.00026,18.17716]
[1777336472384,33.22,77219.62,0.99,0.43164,0.00026,18.17716]
[1777336472412,33.22,77219.62,0.99,0.43164,0.00026,18.17716]
[1777336472955,33.22,77219.62,0.99,0.43164,0.00026,18.17716]
[1777336472964,33.22,77219.62,0.99,0.43164,0.00026,18.17716]
[1777336472968,33.22,77219.62,0.99,0.43164,0.00026,18.17716]
[1777336473012,33.22,77217.29,0.99,0.43104,0.00026,18.17185]
[1777336473043,33.22,77217.29,0.99,0.43104,0.00026,18.17185]
[1777336473216,33.22,77217.29,0.99,0.43104,0.00026,18.17185]
[1777336473831,33.23,77217.47,0.99,0.43109,0.00026,18.17227]
[1777336474838,33.23,77210.98,0.99,0.42943,0.00026,18.15726]
[1777336477611,33.23,77208.14,0.99,0.4287,0.00026,18.1506]
[1777336477862,33.23,77208.34,0.99,0.42876,0.00026,18.15107]
[1777336480931,33.23,77207.1,0.99,0.42844,0.00026,18.14815]
[1777336480955,33.23,77207.1,0.99,0.42844,0.00026,18.14815]
[1777336482283,33.23,77207.01,0.99,0.42842,0.00026,18.14794]
[1777336482893,33.23,77206.92,0.99,0.42839,0.00026,18.14773]
[1777336484484,33.23,77204.84,0.99,0.42786,0.00026,18.14278]
[1777336484908,33.23,77201.36,0.99,0.42697,0.00026,18.13444]
[1777336489943,33.22,77202.66,0.99,0.4273,0.00026,18.13753]
[1777336493971,33.22,77208.49,0.99,0.42879,0.00026,18.15136]
[1777336499006,33.22,77210.29,0.99,0.42925,0.00026,18.15561]
[1777336501021,33.22,77216.67,0.99,0.43087,0.00026,18.17033]
[1777336503621,33.22,77220.36,0.99,0.43181,0.00026,18.17869]
[1777336503775,33.22,77220.36,0.99,0.43181,0.00026,18.17869]
[1777336503798,33.22,77220.36,0.99,0.43181,0.00026,18.17869]
[1777336503866,33.22,77220.36,0.99,0.43181,0.00026,18.17869]
[1777336503935,33.22,77220.36,0.99,0.43181,0.00026,18.17869]
[1777336504045,33.22,77220.22,0.99,0.43177,0.00026,18.17836]
[1777336504128,33.22,77220.22,0.99,0.43177,0.00026,18.17836]
[1777336505050,33.22,77222.79,0.99,0.43243,0.00026,18.18417]
[1777336508568,33.21,77226.97,0.99,0.43349,0.00026,18.19349]
[1777336509018,33.21,77226.97,0.99,0.43349,0.00026,18.19348]
[1777336514029,33.21,77225.86,0.99,0.43321,0.00026,18.19101]
[1777336514636,33.21,77224.94,0.99,0.43298,0.00026,18.18897]
[1777336514644,33.21,77224.94,0.99,0.43298,0.00026,18.18897]
[1777336514675,33.21,77224.94,0.99,0.43298,0.00026,18.18897]
[1777336514686,33.21,77223.89,0.99,0.43271,0.00026,18.18662]
[1777336520156,33.22,77225.66,0.99,0.43317,0.00026,18.19065]
[1777336525191,33.22,77224.85,0.99,0.43297,0.00026,18.18891]
[1777336530226,33.22,77224.32,0.99,0.43284,0.00026,18.18775]
[1777336532838,33.22,77222.41,0.99,0.43233,0.00026,18.17847]
[1777336537324,33.22,77217.06,0.99,0.43095,0.00026,18.16627]
[1777336538470,33.22,77217.06,0.99,0.43095,0.00026,18.16627]
[1777336538830,33.22,77217.13,0.99,0.43097,0.00026,18.16642]
[1777336539470,33.22,77223.12,0.99,0.4325,0.00026,18.18002]
[1777336541549,33.22,77228.02,0.99,0.43376,0.00026,18.19093]
[1777336546698,33.22,77229.42,0.99,0.43411,0.00026,18.19397]
[1777336548743,33.22,77237.92,0.99,0.43629,0.00026,18.21243]
[1777336549652,33.22,77237.92,0.99,0.43629,0.00026,18.21243]
[1777336549743,33.22,77238.23,0.99,0.43637,0.00026,18.21309]
[1777336555401,33.22,77241.64,0.99,0.43724,0.00026,18.22032]
[1777336560249,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560281,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560294,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560407,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560413,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560414,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560449,33.22,77244.63,0.99,0.43801,0.00026,18.22659]
[1777336560474,33.22,77247.94,0.99,0.43886,0.00026,18.23346]
[1777336563743,33.22,77253.8,0.99,0.44037,0.00026,18.24544]
[1777336568800,33.22,77253.77,0.99,0.44036,0.00026,18.2454]
[1777336571912,33.22,77258.84,0.99,0.44167,0.00026,18.25558]
[1777336572902,33.22,77265.45,0.99,0.44337,0.00026,18.2685]
[1777336574406,33.22,77265.51,0.99,0.44338,0.00026,18.26862]
[1777336575099,33.22,77268.2,0.99,0.44408,0.00026,18.27378]
[1777336580115,33.22,77269.48,0.99,0.4444,0.00026,18.27621]
[1777336582216,33.22,77273.01,0.99,0.44531,0.00026,18.28287]
[1777336582228,33.22,77273.01,0.99,0.44531,0.00026,18.28287]
[1777336582775,33.22,77278.68,0.99,0.44677,0.00026,18.29336]
[1777336585625,33.22,77283.06,0.99,0.4479,0.00026,18.3013]
[1777336590661,33.22,77280.61,0.99,0.44727,0.00026,18.29689]
[1777336595697,33.23,77275.79,0.99,0.44601,0.00026,18.28311]
[1777336601738,33.23,77274.77,0.99,0.44575,0.00026,18.28121]
[1777336604763,33.22,77268.39,0.99,0.44411,0.00026,18.26919]
[1777336609798,33.22,77267.79,0.99,0.44395,0.00026,18.26803]
[1777336611360,33.22,77266.98,0.99,0.44374,0.00026,18.26647]
[1777336611382,33.22,77266.98,0.99,0.44374,0.00026,18.26647]
[1777336611812,33.22,77266.9,0.99,0.44372,0.00026,18.26632]
[1777336612819,33.22,77277.86,0.99,0.44654,0.00026,18.2869]
[1777336617854,33.22,77278.58,0.99,0.44673,0.00026,18.28822]
[1777336621026,33.22,77281.4,0.99,0.44745,0.00026,18.29334]
[1777336621036,33.22,77281.4,0.99,0.44745,0.00026,18.29334]
[1777336621126,33.22,77282.53,0.99,0.44774,0.00026,18.29537]
[1777336622425,33.22,77282.53,0.99,0.44774,0.00026,18.29536]
[1777336622492,33.22,77282.53,0.99,0.44774,0.00026,18.29536]
[1777336622766,33.22,77282.53,0.99,0.44774,0.00026,18.29536]
[1777336622839,33.22,77282.53,0.99,0.44774,0.00026,18.29536]
[1777336622887,33.22,77282.53,0.99,0.44774,0.00026,18.29536]
[1777336623033,33.22,77282.53,0.99,0.44774,0.00026,18.29536]
[1777336623085,33.22,77298.68,0.99,0.4519,0.00026,18.32344]
[1777336623894,33.22,77298.68,0.99,0.4519,0.00026,18.32344]
[1777336624152,33.22,77311.35,0.99,0.45516,0.00026,18.34409]
[1777336625080,33.22,77311.73,0.99,0.45526,0.00026,18.34469]
[1777336627492,33.22,77312.37,0.99,0.45542,0.00026,18.34569]
[1777336627926,33.22,77311.81,0.99,0.45528,0.00026,18.34481]
[1777336629914,33.22,77311.6,0.99,0.45522,0.00026,18.34448]
[1777336629925,33.22,77311.6,0.99,0.45522,0.00026,18.34448]
[1777336629940,33.22,77312.01,0.99,0.45533,0.00026,18.34512]
[1777336634973,33.22,77313.64,0.99,0.45575,0.00026,18.34767]
[1777336636130,33.22,77313.64,0.99,0.45575,0.00026,18.34767]
[1777336636142,33.22,77313.64,0.99,0.45575,0.00026,18.34767]
[1777336638063,33.22,77323.47,0.99,0.45828,0.00026,18.36267]
[1777336644037,33.22,77322.8,0.99,0.45812,0.00026,18.36172]
[1777336646643,33.22,77323.12,0.99,0.4582,0.00026,18.3622]
[1777336646682,33.22,77323.12,0.99,0.4582,0.00026,18.3622]
[1777336647058,33.23,77323.12,0.99,0.45821,0.00026,18.36221]
[1777336648062,33.23,77323.12,0.99,0.45821,0.00026,18.36221]
[1777336648185,33.22,77316.09,0.99,0.45639,0.00026,18.35154]
[1777336649165,33.22,77310.74,0.99,0.45501,0.00026,18.34316]
[1777336655115,33.22,77309.44,0.99,0.45466,0.00026,18.33614]
[1777336656880,33.22,77309.44,0.99,0.45466,0.00026,18.33614]
[1777336656966,33.22,77309.44,0.99,0.45466,0.00026,18.33614]
[1777336657133,33.22,77310.26,0.99,0.45487,0.00026,18.33744]
[1777336658136,33.22,77305.21,0.99,0.45357,0.00026,18.3293]
[1777336659145,33.22,77300.93,0.99,0.45246,0.00026,18.32224]
[1777336660165,33.22,77312.88,0.99,0.45554,0.00026,18.34153]
[1777336662167,33.22,77323.36,0.99,0.45825,0.00026,18.35758]
[1777336663016,33.22,77323.36,0.99,0.45825,0.00026,18.35758]
[1777336663025,33.22,77323.36,0.99,0.45825,0.00026,18.35758]
[1777336663171,33.22,77327.8,0.99,0.45939,0.00026,18.36413]
[1777336664308,33.22,77328.24,0.99,0.45951,0.00026,18.36477]
[1777336664325,33.22,77328.24,0.99,0.45951,0.00026,18.36477]
[1777336665548,33.22,77328.78,0.99,0.45965,0.00026,18.36556]
[1777336665554,33.22,77328.78,0.99,0.45965,0.00026,18.36556]
[1777336666118,33.22,77328.78,0.99,0.45965,0.00026,18.36557]
[1777336670369,33.22,77328.0,0.99,0.45945,0.00026,18.36444]
[1777336671226,33.22,77327.27,0.99,0.45926,0.00026,18.36338]
[1777336672399,33.22,77327.58,0.99,0.45934,0.00026,18.36383]
[1777336672476,33.22,77327.58,0.99,0.45934,0.00026,18.36383]
[1777336672497,33.22,77327.58,0.99,0.45934,0.00026,18.36383]
[1777336672575,33.22,77327.89,0.99,0.45942,0.00026,18.36428]
[1777336674413,33.22,77328.08,0.99,0.45947,0.00026,18.36456]
[1777336674514,33.22,77328.08,0.99,0.45947,0.00026,18.36455]
[1777336677906,33.22,77328.7,0.99,0.45963,0.00026,18.36545]
[1777336678003,33.22,77328.7,0.99,0.45963,0.00026,18.36545]
[1777336679776,33.22,77322.21,0.99,0.45795,0.00026,18.35588]
[1777336685324,33.22,77322.42,0.99,0.458,0.00026,18.35616]
[1777336687890,33.22,77326.71,0.99,0.45911,0.00026,18.3625]
[1777336688288,33.22,77326.71,0.99,0.45911,0.00026,18.3625]
[1777336688581,33.22,77326.71,0.99,0.45911,0.00026,18.3625]
[1777336688610,33.22,77326.71,0.99,0.45911,0.00026,18.3625]
[1777336688626,33.22,77326.71,0.99,0.45911,0.00026,18.3625]
[1777336688889,33.21,77329.27,0.99,0.45976,0.00026,18.36622]
[1777336689726,33.21,77329.27,0.99,0.45976,0.00026,18.36622]
[1777336689881,33.21,77332.4,0.99,0.46057,0.00026,18.37071]
[1777336692973,33.21,77326.12,0.99,0.45895,0.00026,18.36164]
[1777336697409,33.22,77330.56,0.99,0.4601,0.00026,18.36809]
[1777336703092,33.21,77329.97,0.99,0.45995,0.00026,18.36724]
[1777336707478,33.21,77336.05,0.99,0.46152,0.00026,18.37584]
[1777336710035,33.21,77340.81,0.99,0.46274,0.00026,18.38238]
[1777336710737,33.21,77353.84,0.99,0.46611,0.00026,18.39939]
[1777336712264,33.21,77354.04,0.99,0.46615,0.00026,18.39471]
[1777336717549,33.21,77349.05,0.99,0.46486,0.00026,18.38834]
[1777336722584,33.21,77347.77,0.99,0.46453,0.00026,18.38667]
[1777336727590,33.21,77348.87,0.99,0.46481,0.00026,18.3881]
[1777336731056,33.21,77348.2,0.99,0.46464,0.00026,18.38724]
[1777336731098,33.21,77348.2,0.99,0.46464,0.00026,18.38724]
[1777336731266,33.21,77347.53,0.99,0.46447,0.00026,18.38638]
[1777336732713,33.21,77355.77,0.99,0.4666,0.00026,18.39686]
[1777336734719,33.21,77355.78,0.99,0.4666,0.00026,18.39687]
[1777336734728,33.21,77355.78,0.99,0.4666,0.00026,18.39687]
[1777336734830,33.21,77357.46,0.99,0.46703,0.00026,18.39894]
[1777336740224,33.21,77358.62,0.99,0.46733,0.00026,18.40035]
[1777336740937,33.21,77358.16,0.99,0.46721,0.00026,18.39978]
[1777336741044,33.21,77358.16,0.99,0.46721,0.00026,18.39978]
[1777336741052,33.21,77358.16,0.99,0.46721,0.00026,18.39978]
[1777336741163,33.21,77358.16,0.99,0.46721,0.00026,18.39978]
[1777336741191,33.21,77358.16,0.99,0.46721,0.00026,18.39978]
[1777336741218,33.21,77358.16,0.99,0.46721,0.00026,18.39978]
[1777336741292,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741366,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741406,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741571,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741585,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741779,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741794,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336741988,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336742002,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336742201,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336742238,33.2,77368.46,0.99,0.46987,0.00026,18.41196]
[1777336742289,33.2,77374.77,0.99,0.4715,0.00026,18.41902]
[1777336742419,33.2,77374.77,0.99,0.4715,0.00026,18.41902]
[1777336743373,33.2,77376.7,0.99,0.472,0.00026,18.42112]
[1777336743385,33.2,77376.7,0.99,0.472,0.00026,18.42112]
[1777336743733,33.2,77376.7,0.99,0.472,0.00026,18.42111]
[1777336744408,33.2,77376.7,0.99,0.472,0.00026,18.42111]
[1777336744445,33.2,77376.7,0.99,0.472,0.00026,18.42111]
[1777336744844,33.2,77368.33,0.99,0.46983,0.00026,18.41179]
[1777336747352,33.2,77366.27,0.99,0.4693,0.00026,18.4094]
[1777336747391,33.2,77366.27,0.99,0.4693,0.00026,18.4094]
[1777336747760,33.19,77366.27,0.99,0.46929,0.00026,18.4094]
[1777336748872,33.19,77361.85,0.99,0.46815,0.00026,18.40418]
[1777336754011,33.19,77363.24,0.99,0.4685,0.00026,18.40582]
[1777336759846,33.17,77366.77,0.99,0.4694,0.00026,18.4099]
[1777336764880,33.16,77368.46,0.99,0.46983,0.00026,18.41179]
[1777336767901,33.16,77374.47,0.99,0.47138,0.00026,18.41853]
[1777336772937,33.15,77375.8,0.99,0.47171,0.00026,18.41504]
[1777336773587,33.15,77375.8,0.99,0.47171,0.00026,18.41504]
[1777336773944,33.15,77376.96,0.99,0.47201,0.00026,18.41629]
[1777336774826,33.15,77376.96,0.99,0.47201,0.00026,18.41629]
[1777336774951,33.15,77378.34,0.99,0.47237,0.00026,18.41778]
[1777336779985,33.15,77376.38,0.99,0.47185,0.00026,18.41564]
[1777336785021,33.13,77373.9,0.99,0.47119,0.00026,18.41288]
[1777336789261,33.13,77373.6,0.99,0.47111,0.00026,18.41252]
[1777336789397,33.12,77373.74,0.99,0.47114,0.00026,18.41267]
[1777336790057,33.12,77374.23,0.99,0.47127,0.00026,18.4132]
[1777336791063,33.12,77369.49,0.99,0.47004,0.00026,18.40789]
[1777336794085,33.13,77365.12,0.99,0.46891,0.00026,18.40285]
[1777336795137,33.13,77365.12,0.99,0.46891,0.00026,18.40285]
[1777336795151,33.13,77365.12,0.99,0.46891,0.00026,18.40285]
[1777336795196,33.13,77363.23,0.99,0.46842,0.00026,18.40062]
[1777336800654,33.14,77361.4,0.99,0.46795,0.00026,18.39846]
[1777336801134,33.14,77355.66,0.99,0.46646,0.00026,18.39143]
[1777336802141,33.14,77344.98,0.99,0.4637,0.00026,18.37766]
[1777336807175,33.14,77356.48,0.99,0.46668,0.00026,18.39246]
[1777336811214,33.14,77355.18,0.99,0.46635,0.00026,18.39085]
[1777336811309,33.14,77357.04,0.99,0.46683,0.00026,18.39316]
[1777336813219,33.14,77366.83,0.99,0.46937,0.00026,18.40489]
[1777336815239,33.14,77371.49,0.99,0.47057,0.00026,18.41021]
[1777336816752,33.14,77371.95,0.99,0.47069,0.00026,18.41072]
[1777336816769,33.14,77371.95,0.99,0.47069,0.00026,18.41072]
[1777336817246,33.14,77375.52,0.99,0.47162,0.00026,18.41467]
[1777336818253,33.13,77380.58,0.99,0.47293,0.00026,18.4201]
[1777336822237,33.13,77380.47,0.99,0.4729,0.00026,18.41997]
[1777336822332,33.13,77379.53,0.99,0.47265,0.00026,18.41897]
[1777336824296,33.13,77388.73,0.99,0.47504,0.00026,18.42842]
[1777336825370,33.13,77401.53,0.99,0.47837,0.00026,18.44046]
[1777336826309,33.13,77401.53,0.99,0.47837,0.00026,18.44046]
[1777336829408,33.13,77400.7,0.99,0.47815,0.00026,18.43971]
[1777336829511,33.13,77400.7,0.99,0.47815,0.00026,18.43971]
[1777336830342,33.13,77400.58,0.99,0.47812,0.00026,18.4396]
[1777336833975,33.13,77399.3,0.99,0.47778,0.00026,18.43353]
[1777336833989,33.13,77399.3,0.99,0.47778,0.00026,18.43353]
[1777336834376,33.13,77400.12,0.99,0.47799,0.00026,18.43427]
[1777336835967,33.14,77399.46,0.99,0.47782,0.00026,18.43368]
[1777336835979,33.14,77399.46,0.99,0.47782,0.00026,18.43368]
[1777336836387,33.14,77398.93,0.99,0.47769,0.00026,18.4332]
[1777336841421,33.14,77399.91,0.99,0.47795,0.00026,18.4341]
[1777336846454,33.14,77401.52,0.99,0.47837,0.00026,18.43555]
[1777336850830,33.15,77407.78,0.99,0.47999,0.00026,18.44097]
[1777336856687,33.15,77407.81,0.99,0.48,0.00026,18.44101]
[1777336861773,33.15,77410.14,0.99,0.48061,0.00026,18.44295]
[1777336862792,33.18,77418.51,0.99,0.4828,0.00026,18.4496]
[1777336863949,33.18,77414.36,0.99,0.48173,0.00026,18.44639]
[1777336865433,33.2,77409.01,0.99,0.48036,0.00026,18.44211]
[1777336867013,33.2,77403.15,0.99,0.47884,0.00026,18.43712]
[1777336872636,33.21,77401.08,0.99,0.47831,0.00026,18.43531]
[1777336876217,33.22,77395.22,0.99,0.4768,0.00026,18.42997]
[1777336881699,33.23,77398.8,0.99,0.47773,0.00026,18.43329]
[1777336887293,33.23,77398.93,0.99,0.47777,0.00026,18.43342]
[1777336888278,33.23,77398.84,0.99,0.47775,0.00026,18.43335]
[1777336888408,33.23,77398.84,0.99,0.47775,0.00026,18.43335]
[1777336888441,33.24,77396.7,0.99,0.4772,0.00026,18.43139]
[1777336889762,33.24,77409.75,0.99,0.48058,0.00026,18.44279]
[1777336891016,33.24,77406.56,0.99,0.47975,0.00026,18.4352]
[1777336896052,33.25,77410.17,0.99,0.48069,0.00026,18.43822]
[1777336896058,33.25,77410.17,0.99,0.48069,0.00026,18.43822]
[1777336896157,33.25,77417.08,0.99,0.48248,0.00026,18.4437]
[1777336901840,33.25,77415.7,0.99,0.48213,0.00026,18.44264]
[1777336904861,33.25,77421.71,0.99,0.48368,0.00026,18.44716]
[1777336908903,33.25,77420.15,0.99,0.48328,0.00026,18.44602]
[1777336908928,33.25,77420.15,0.99,0.48328,0.00026,18.44602]
[1777336909116,33.26,77420.94,0.99,0.48349,0.00026,18.4466]
[1777336911007,33.26,77426.0,0.99,0.4848,0.00026,18.45022]
[1777336915987,33.26,77426.05,0.99,0.48481,0.00026,18.45025]
[1777336916252,33.26,77426.05,0.99,0.48481,0.00026,18.45025]
[1777336916353,33.26,77428.98,0.99,0.48557,0.00026,18.45226]
[1777336919143,33.26,77428.99,0.99,0.48557,0.00026,18.45226]
[1777336919155,33.26,77428.99,0.99,0.48557,0.00026,18.45226]
[1777336919191,33.26,77428.99,0.99,0.48557,0.00026,18.45226]
[1777336919474,33.26,77430.58,0.99,0.48599,0.00026,18.45332]
[1777336919701,33.26,77430.58,0.99,0.48599,0.00026,18.45332]
[1777336920073,33.26,77437.59,0.99,0.4878,0.00026,18.45776]
[1777336923329,33.26,77439.27,0.99,0.48824,0.00026,18.45876]
[1777336923416,33.26,77438.67,0.99,0.48808,0.00026,18.45841]
[1777336928879,33.26,77438.54,0.99,0.48805,0.00026,18.45833]
[1777336934269,33.26,77439.17,0.99,0.48821,0.00026,18.4587]
[1777336940392,33.26,77443.46,0.99,0.48932,0.00026,18.46117]
[1777336942654,33.26,77443.36,0.99,0.48929,0.00026,18.46112]
[1777336942681,33.26,77443.36,0.99,0.48929,0.00026,18.46112]
[1777336943474,33.26,77449.28,0.99,0.49083,0.00026,18.4643]
[1777336945490,33.26,77449.28,0.99,0.49083,0.00026,18.4643]
[1777336946149,33.26,77448.45,0.99,0.49061,0.00026,18.46387]
[1777336947156,33.26,77443.34,0.99,0.48929,0.00026,18.46111]
[1777336951351,33.26,77438.58,0.99,0.48805,0.00026,18.45343]
[1777336951865,33.26,77438.58,0.99,0.48805,0.00026,18.45343]
[1777336951879,33.26,77438.58,0.99,0.48805,0.00026,18.45343]
[1777336952413,33.26,77433.54,0.99,0.48675,0.00026,18.45032]
[1777336953876,33.26,77433.25,0.99,0.48667,0.00026,18.45013]
[1777336953883,33.26,77433.25,0.99,0.48667,0.00026,18.45013]
[1777336953910,33.26,77433.25,0.99,0.48667,0.00026,18.45013]
[1777336954207,33.26,77433.25,0.99,0.48667,0.00026,18.45013]
[1777336955468,33.26,77427.33,0.99,0.48514,0.00026,18.44621]
[1777336956259,33.26,77417.29,0.99,0.48254,0.00026,18.43895]
[1777336958238,33.26,77415.17,0.99,0.48199,0.00026,18.43731]
[1777336959281,33.26,77406.7,0.99,0.47979,0.00026,18.43043]
[1777336959849,33.26,77406.7,0.99,0.47979,0.00026,18.43043]
[1777336959956,33.26,77406.7,0.99,0.47979,0.00026,18.43043]
[1777336962798,33.26,77405.94,0.99,0.4796,0.00026,18.42979]
[1777336962809,33.26,77405.94,0.99,0.4796,0.00026,18.42979]
[1777336963198,33.26,77405.94,0.99,0.4796,0.00026,18.42979]
[1777336963282,33.26,77398.48,0.99,0.47767,0.00026,18.42323]
[1777336968308,33.27,77400.1,0.99,0.4781,0.00026,18.42471]
[1777336970829,33.27,77399.28,0.99,0.47789,0.00026,18.42399]
[1777336971418,33.28,77410.37,0.99,0.48076,0.00026,18.43351]
[1777336972336,33.28,77410.47,0.99,0.48079,0.00026,18.4336]
[1777336973343,33.28,77416.59,0.99,0.48237,0.00026,18.43844]
[1777336976446,33.28,77404.72,0.99,0.4793,0.00026,18.42879]
[1777336980392,33.28,77399.83,0.99,0.47804,0.00026,18.4245]
[1777336984579,33.29,77399.02,0.99,0.47783,0.00026,18.42378]
[1777336984773,33.29,77399.02,0.99,0.47783,0.00026,18.42378]
[1777336985427,33.29,77400.55,0.99,0.47823,0.00026,18.42516]
[1777336986434,33.29,77394.25,0.99,0.4766,0.00026,18.4194]
[1777336991469,33.3,77394.03,0.99,0.47655,0.00026,18.4192]
[1777336993452,33.3,77396.46,0.99,0.47718,0.00026,18.42147]
[1777336993553,33.3,77401.56,0.99,0.4785,0.00026,18.42608]
[1777336998352,33.31,77404.06,0.99,0.47915,0.00026,18.42828]
[1777336998454,33.31,77404.06,0.99,0.47915,0.00026,18.42828]
[1777336998461,33.31,77404.06,0.99,0.47915,0.00026,18.42828]
[1777336998480,33.31,77404.06,0.99,0.47915,0.00026,18.42828]
[1777336998557,33.31,77410.1,0.99,0.48072,0.00026,18.43335]
[1777337000466,33.31,77410.1,0.99,0.48072,0.00026,18.43336]
[1777337000502,33.31,77410.1,0.99,0.48072,0.00026,18.43336]
[1777337000539,33.31,77412.42,0.99,0.48132,0.00026,18.43523]
[1777337003560,33.31,77416.33,0.99,0.48233,0.00026,18.4383]
[1777337008598,33.31,77415.39,0.99,0.48209,0.00026,18.43757]
[1777337012008,33.32,77414.84,0.99,0.48194,0.00026,18.43222]
[1777337012572,33.32,77414.84,0.99,0.48194,0.00026,18.43222]
[1777337012113,33.32,77422.55,0.99,0.48393,0.00026,18.438]
[1777337013859,33.32,77422.55,0.99,0.48393,0.00026,18.438]
[1777337016556,33.32,77422.92,0.99,0.48403,0.00026,18.43827]
[1777337018602,33.32,77423.46,0.99,0.48417,0.00026,18.43866]
[1777337022633,33.32,77423.7,0.99,0.48424,0.00026,18.43884]
[1777337024639,33.32,77423.27,0.99,0.48413,0.00026,18.43853]
[1777337024864,33.32,77418.08,0.99,0.48278,0.00026,18.43472]
[1777337030749,33.33,77415.6,0.99,0.48215,0.00026,18.43283]
[1777337035784,33.33,77414.34,0.99,0.48182,0.00026,18.43186]
[1777337041250,33.33,77414.67,0.99,0.48191,0.00026,18.43212]
[1777337041281,33.33,77414.67,0.99,0.48191,0.00026,18.43212]
[1777337041503,33.33,77414.67,0.99,0.48191,0.00026,18.43212]
[1777337041535,33.33,77411.67,0.99,0.48113,0.00026,18.42974]
[1777337043466,33.34,77403.83,0.99,0.47911,0.00026,18.42321]
[1777337048874,33.34,77404.65,0.99,0.47932,0.00026,18.42392]
[1777337051449,33.34,77404.22,0.99,0.47921,0.00026,18.42355]
[1777337051545,33.34,77402.39,0.99,0.47874,0.00026,18.42197]
[1777337056559,33.34,77395.78,0.99,0.47704,0.00026,18.41602]
[1777337061967,33.35,77394.71,0.99,0.47677,0.00026,18.41505]
[1777337065101,33.35,77391.69,0.99,0.47599,0.00026,18.4122]
[1777337065114,33.35,77391.69,0.99,0.47599,0.00026,18.4122]
[1777337065132,33.35,77391.69,0.99,0.47599,0.00026,18.4122]
[1777337065315,33.36,77389.51,0.99,0.47543,0.00026,18.4101]
[1777337067520,33.36,77381.62,0.99,0.47339,0.00026,18.40219]
[1777337069005,33.36,77379.53,0.99,0.47286,0.00026,18.40001]
[1777337069017,33.36,77379.53,0.99,0.47286,0.00026,18.40001]
[1777337069022,33.36,77379.53,0.99,0.47286,0.00026,18.40001]
[1777337069106,33.36,77377.59,0.99,0.47236,0.00026,18.39796]
[1777337071495,33.36,77383.93,0.99,0.47398,0.00026,18.39963]
[1777337077630,33.36,77380.09,0.99,0.473,0.00026,18.39568]
[1777337087143,33.37,77378.24,0.99,0.47253,0.00026,18.39376]
[1777337089381,33.37,77376.65,0.99,0.47212,0.00026,18.39207]
[1777337095020,33.38,77375.99,0.99,0.47195,0.00026,18.39137]
[1777337095471,33.38,77375.99,0.99,0.47195,0.00026,18.39137]
[1777337100429,33.38,77377.16,0.99,0.47226,0.00026,18.39264]
[1777337100608,33.38,77373.57,0.99,0.47133,0.00026,18.38876]
[1777337102250,33.38,77369.36,0.99,0.47025,0.00026,18.38408]
[1777337105478,33.38,77375.9,0.99,0.47194,0.00026,18.3913]
[1777337108677,33.38,77376.79,0.99,0.47217,0.00026,18.39226]
[1777337108694,33.38,77378.33,0.99,0.47256,0.00026,18.3939]
[1777337109299,33.38,77378.52,0.99,0.47261,0.00026,18.3941]
[1777337110308,33.39,77383.05,0.99,0.47378,0.00026,18.39881]
[1777337111314,33.39,77387.48,0.99,0.47493,0.00026,18.40326]
[1777337114342,33.39,77391.45,0.99,0.47596,0.00026,18.40714]
[1777337119370,33.4,77393.28,0.99,0.47643,0.00026,18.40889]
[1777337124405,33.41,77392.83,0.99,0.47632,0.00026,18.40849]
[1777337128433,33.41,77397.33,0.99,0.47749,0.00026,18.41268]
[1777337129337,33.41,77397.33,0.99,0.47749,0.00026,18.41268]
[1777337129376,33.41,77397.33,0.99,0.47749,0.00026,18.41268]
[1777337129462,33.41,77399.09,0.99,0.47795,0.00026,18.41427]
[1777337134474,33.42,77402.07,0.99,0.47871,0.00026,18.412]
[1777337138503,33.43,77394.77,0.99,0.47684,0.00026,18.40543]
[1777337143537,33.43,77392.6,0.99,0.47628,0.00026,18.40341]
[1777337146808,33.44,77388.77,0.99,0.4753,0.00026,18.39973]
[1777337146818,33.44,77388.77,0.99,0.4753,0.00026,18.39973]
[1777337147566,33.44,77387.75,0.99,0.47504,0.00026,18.39874]
[1777337152601,33.44,77392.38,0.99,0.47623,0.00026,18.40322]
[1777337155706,33.44,77396.25,0.99,0.47723,0.00026,18.40684]
[1777337162672,33.45,77397.2,0.99,0.47749,0.00026,18.40772]
[1777337167707,33.46,77396.46,0.99,0.4773,0.00026,18.40706]
[1777337170729,33.46,77404.91,0.99,0.47948,0.00026,18.41453]
[1777337174758,33.47,77409.36,0.99,0.48063,0.00026,18.41825]
[1777337174884,33.47,77409.36,0.99,0.48063,0.00026,18.41825]
[1777337174907,33.47,77409.36,0.99,0.48063,0.00026,18.41825]
[1777337175774,33.47,77411.68,0.99,0.48123,0.00026,18.42013]
[1777337175891,33.47,77411.68,0.99,0.48123,0.00026,18.42013]
[1777337175906,33.47,77411.68,0.99,0.48123,0.00026,18.42013]
[1777337176771,33.47,77413.5,0.99,0.4817,0.00026,18.42157]
[1777337179792,33.47,77425.72,0.99,0.48485,0.00026,18.43058]
[1777337184611,33.47,77432.17,0.99,0.48651,0.00026,18.43488]
[1777337187476,33.47,77433.4,0.99,0.48683,0.00026,18.43566]
[1777337187481,33.47,77433.4,0.99,0.48683,0.00026,18.43566]
[1777337187758,33.47,77434.49,0.99,0.48711,0.00026,18.43635]
[1777337188547,33.47,77434.49,0.99,0.48711,0.00026,18.43635]
[1777337188559,33.47,77434.49,0.99,0.48711,0.00026,18.43635]
[1777337192610,33.47,77433.48,0.99,0.48685,0.00026,18.43079]
[1777337192690,33.48,77433.45,0.99,0.48684,0.00026,18.43077]
[1777337196752,33.48,77427.67,0.99,0.48535,0.00026,18.427]
[1777337197534,33.48,77427.67,0.99,0.48535,0.00026,18.427]
[1777337197581,33.48,77428.43,0.99,0.48555,0.00026,18.42751]
[1777337199621,33.48,77428.43,0.99,0.48555,0.00026,18.42751]
[1777337199718,33.48,77434.36,0.99,0.48708,0.00026,18.43135]
[1777337200938,33.48,77430.12,0.99,0.48599,0.00026,18.42863]
[1777337202952,33.49,77424.24,0.99,0.48447,0.00026,18.42464]
[1777337207995,33.49,77427.62,0.99,0.48535,0.00026,18.42697]
[1777337213531,33.49,77430.96,0.99,0.48621,0.00026,18.42919]
[1777337220074,33.5,77430.67,0.99,0.48614,0.00026,18.42901]
[1777337224120,33.51,77426.83,0.99,0.48515,0.00026,18.42646]
[1777337229140,33.51,77428.63,0.99,0.48562,0.00026,18.42768]
[1777337231151,33.51,77432.87,0.99,0.48671,0.00026,18.43044]
[1777337236187,33.51,77436.31,0.99,0.4876,0.00026,18.43257]
[1777337241462,33.51,77434.64,0.99,0.48716,0.00026,18.43154]
[1777337247482,33.5,77438.1,0.99,0.48805,0.00026,18.43364]
[1777337247889,33.5,77439.14,0.99,0.48832,0.00026,18.43426]
[1777337247899,33.5,77439.14,0.99,0.48832,0.00026,18.43426]
[1777337248820,33.51,77438.99,0.99,0.48828,0.00026,18.43417]
[1777337249265,33.51,77438.99,0.99,0.48828,0.00026,18.43417]
[1777337249278,33.51,77438.99,0.99,0.48828,0.00026,18.43417]
[1777337251291,33.51,77437.92,0.99,0.48801,0.00026,18.43354]
[1777337251301,33.51,77437.92,0.99,0.48801,0.00026,18.43354]
[1777337253305,33.51,77437.64,0.99,0.48793,0.00026,18.42844]
[1777337253318,33.51,77437.64,0.99,0.48793,0.00026,18.42844]
[1777337257129,33.51,77435.23,0.99,0.48731,0.00026,18.42698]
[1777337257186,33.51,77435.23,0.99,0.48731,0.00026,18.42698]
[1777337257436,33.51,77431.56,0.99,0.48637,0.00026,18.42467]
[1777337264382,33.52,77430.79,0.99,0.48617,0.00026,18.42418]
[1777337269417,33.52,77431.02,0.99,0.48624,0.00026,18.42433]
[1777337271509,33.52,77430.65,0.99,0.48614,0.00026,18.42409]
[1777337271533,33.53,77429.72,0.99,0.4859,0.00026,18.42348]
[1777337277472,33.53,77432.49,0.99,0.48662,0.00026,18.42528]
[1777337282508,33.54,77431.89,0.99,0.48647,0.00026,18.42491]
[1777337287543,33.54,77434.55,0.99,0.48716,0.00026,18.42659]
[1777337293585,33.55,77433.25,0.99,0.48683,0.00026,18.42578]
[1777337298590,33.55,77433.0,0.99,0.48676,0.00026,18.42563]
[1777337298810,33.55,77431.84,0.99,0.48647,0.00026,18.42489]
[1777337299834,33.55,77423.27,0.99,0.48426,0.00026,18.41912]
[1777337301862,33.56,77423.15,0.99,0.48423,0.00026,18.41903]
[1777337304844,33.56,77418.26,0.99,0.48298,0.00026,18.41549]
[1777337305397,33.56,77418.26,0.99,0.48298,0.00026,18.41549]
[1777337305688,33.56,77418.03,0.99,0.48292,0.00026,18.41532]
[1777337306695,33.56,77409.18,0.99,0.48065,0.00026,18.40841]
[1777337310735,33.56,77406.39,0.99,0.47993,0.00026,18.40611]
[1777337310817,33.56,77404.77,0.99,0.47951,0.00026,18.40475]
[1777337311904,33.56,77394.28,0.99,0.47681,0.00026,18.3905]
[1777337312736,33.56,77394.28,0.99,0.47681,0.00026,18.3905]
[1777337312983,33.56,77394.28,0.99,0.47681,0.00026,18.3905]
[1777337312999,33.56,77394.28,0.99,0.47681,0.00026,18.3905]
[1777337313743,33.56,77392.95,0.99,0.47647,0.00026,18.38926]
[1777337316099,33.56,77393.31,0.99,0.47656,0.00026,18.3896]
[1777337316759,33.56,77393.31,0.99,0.47656,0.00026,18.3896]
[1777337316782,33.56,77389.92,0.99,0.47569,0.00026,18.38639]
[1777337321834,33.57,77388.43,0.99,0.47531,0.00026,18.38496]
[1777337323635,33.57,77388.41,0.99,0.47531,0.00026,18.38495]
[1777337323851,33.57,77394.1,0.99,0.47677,0.00026,18.39036]
[1777337325933,33.57,77405.16,0.99,0.47962,0.00026,18.40017]
[1777337330933,33.57,77406.08,0.99,0.47985,0.00026,18.40094]
[1777337335383,33.57,77408.41,0.99,0.48045,0.00026,18.40288]
[1777337335900,33.57,77408.41,0.99,0.48045,0.00026,18.40288]
[1777337338920,33.58,77412.37,0.99,0.48147,0.00026,18.40606]
[1777337343956,33.58,77410.13,0.99,0.4809,0.00026,18.40428]
[1777337347944,33.58,77405.68,0.99,0.47976,0.00026,18.40062]
[1777337351022,33.58,77403.24,0.99,0.47913,0.00026,18.39855]
[1777337351970,33.58,77401.47,0.99,0.47868,0.00026,18.39702]
[1777337354137,33.58,77398.86,0.99,0.47801,0.00026,18.39472]
[1777337354147,33.58,77398.86,0.99,0.47801,0.00026,18.39472]
[1777337354239,33.58,77399.66,0.99,0.47821,0.00026,18.39544]
[1777337356070,33.58,77399.66,0.99,0.47821,0.00026,18.39544]
[1777337356359,33.59,77397.38,0.99,0.47763,0.00026,18.3934]
[1777337361432,33.59,77398.34,0.99,0.47788,0.00026,18.39427]
[1777337365586,33.59,77395.12,0.99,0.47705,0.00026,18.39135]
[1777337365601,33.59,77395.12,0.99,0.47705,0.00026,18.39135]
[1777337365653,33.59,77394.25,0.99,0.47683,0.00026,18.39055]
[1777337371625,33.59,77395.15,0.99,0.47706,0.00026,18.39139]
[1777337377188,33.6,77398.28,0.99,0.47787,0.00026,18.38931]
[1777337382224,33.6,77396.61,0.99,0.47744,0.00026,18.38781]
[1777337387259,33.61,77396.5,0.99,0.47742,0.00026,18.38772]
[1777337389552,33.61,77396.56,0.99,0.47743,0.00026,18.38777]
[1777337389865,33.61,77396.56,0.99,0.47743,0.00026,18.38777]
[1777337389986,33.61,77394.64,0.99,0.47694,0.00026,18.38602]
[1777337390862,33.61,77394.64,0.99,0.47694,0.00026,18.38602]
[1777337390944,33.61,77383.59,0.99,0.47411,0.00026,18.37536]
[1777337392999,33.61,77383.08,0.99,0.47397,0.00026,18.37485]
[1777337398336,33.61,77378.91,0.99,0.47291,0.00026,18.37057]
[1777337400350,33.61,77374.73,0.99,0.47183,0.00026,18.36615]
[1777337405384,33.61,77373.9,0.99,0.47162,0.00026,18.36526]
[1777337410420,33.61,77367.4,0.99,0.46995,0.00026,18.35808]
[1777337414448,33.61,77372.65,0.99,0.4713,0.00026,18.3639]
[1777337418726,33.61,77368.37,0.99,0.4702,0.00026,18.35916]
[1777337424521,33.61,77370.25,0.99,0.47068,0.00026,18.36125]
[1777337429554,33.61,77368.87,0.99,0.47033,0.00026,18.35972]
[1777337434589,33.61,77367.57,0.99,0.46998,0.00026,18.35331]
[1777337439624,33.61,77366.65,0.99,0.46975,0.00026,18.35227]
[1777337444661,33.61,77364.86,0.99,0.46929,0.00026,18.35022]
[1777337449833,33.61,77365.3,0.99,0.4694,0.00026,18.35072]
[1777337450898,33.61,77363.6,0.99,0.46896,0.00026,18.34876]
[1777337450907,33.61,77363.6,0.99,0.46896,0.00026,18.34876]
[1777337450911,33.61,77363.6,0.99,0.46896,0.00026,18.34876]
[1777337450922,33.61,77362.11,0.99,0.46858,0.00026,18.34703]
[1777337455738,33.61,77356.67,0.99,0.46718,0.00026,18.34054]
[1777337458769,33.6,77357.33,0.99,0.46735,0.00026,18.34133]
[1777337458831,33.6,77357.33,0.99,0.46735,0.00026,18.34133]
[1777337459023,33.6,77357.33,0.99,0.46735,0.00026,18.34133]
[1777337459025,33.6,77354.12,0.99,0.46653,0.00026,18.33742]
[1777337459570,33.6,77354.12,0.99,0.46653,0.00026,18.33742]
[1777337459676,33.6,77354.12,0.99,0.46653,0.00026,18.33742]
[1777337459767,33.6,77335.57,0.99,0.46177,0.00026,18.31328]
[1777337460774,33.61,77335.83,0.99,0.46184,0.00026,18.31365]
[1777337461749,33.61,77335.83,0.99,0.46184,0.00026,18.31365]
[1777337461977,33.6,77329.94,0.99,0.46033,0.00026,18.30545]
[1777337463216,33.6,77329.94,0.99,0.46033,0.00026,18.30545]
[1777337463794,33.6,77330.3,0.99,0.46042,0.00026,18.30596]
[1777337465025,33.6,77330.3,0.99,0.46042,0.00026,18.30596]
[1777337465036,33.6,77330.3,0.99,0.46042,0.00026,18.30596]
[1777337465808,33.6,77333.86,0.99,0.46133,0.00026,18.31093]
[1777337470843,33.6,77336.93,0.99,0.46212,0.00026,18.31514]
[1777337472857,33.6,77345.22,0.99,0.46424,0.00026,18.32616]
[1777337477898,33.61,77347.58,0.99,0.46485,0.00026,18.32921]
[1777337482930,33.61,77346.56,0.99,0.46459,0.00026,18.32791]
[1777337485924,33.61,77345.61,0.99,0.46435,0.00026,18.32669]
[1777337486044,33.61,77337.68,0.99,0.46232,0.00026,18.31618]
[1777337488001,33.61,77333.79,0.99,0.46132,0.00026,18.31086]
[1777337488173,33.61,77331.87,0.99,0.46083,0.00026,18.30818]
[1777337488974,33.61,77331.87,0.99,0.46083,0.00026,18.30818]
[1777337494025,33.61,77336.86,0.99,0.46209,0.00026,18.31011]
[1777337496025,33.61,77344.1,0.99,0.46395,0.00026,18.31977]
[1777337497033,33.61,77340.06,0.99,0.46291,0.00026,18.31443]
[1777337499046,33.61,77335.26,0.99,0.46168,0.00026,18.30792]
[1777337504082,33.61,77335.69,0.99,0.46179,0.00026,18.30851]
[1777337509115,33.61,77335.63,0.99,0.46178,0.00026,18.30842]
[1777337514128,33.61,77334.66,0.99,0.46153,0.00026,18.30709]
[1777337515115,33.61,77329.96,0.99,0.46032,0.00026,18.30053]
[1777337516035,33.61,77325.06,0.99,0.45907,0.00026,18.29352]
[1777337516272,33.61,77325.06,0.99,0.45907,0.00026,18.29352]
[1777337516289,33.61,77325.06,0.99,0.45907,0.00026,18.29352]
[1777337517111,33.61,77318.75,0.99,0.45746,0.00026,18.28423]
[1777337517867,33.61,77318.75,0.99,0.45746,0.00026,18.28423]
[1777337517982,33.61,77303.85,0.99,0.45364,0.00026,18.26108]
[1777337518166,33.61,77303.85,0.99,0.45364,0.00026,18.26108]
[1777337518333,33.61,77303.85,0.99,0.45364,0.00026,18.26108]
[1777337518888,33.61,77303.85,0.99,0.45364,0.00026,18.26108]
[1777337518897,33.61,77303.85,0.99,0.45364,0.00026,18.26108]
[1777337519125,33.61,77292.84,0.99,0.45083,0.00026,18.24292]
[1777337519273,33.61,77292.84,0.99,0.45083,0.00026,18.24292]
[1777337519991,33.61,77292.84,0.99,0.45083,0.00026,18.24292]
[1777337520106,33.61,77292.84,0.99,0.45083,0.00026,18.24292]
[1777337520086,33.61,77287.45,0.99,0.44945,0.00026,18.23369]
[1777337520248,33.61,77287.45,0.99,0.44945,0.00026,18.23369]
[1777337520607,33.61,77285.69,0.99,0.449,0.00026,18.23063]
[1777337522183,33.61,77284.2,0.99,0.44862,0.00026,18.22802]
[1777337522638,33.61,77284.21,0.99,0.44862,0.00026,18.22804]
[1777337523428,33.61,77289.48,0.99,0.44997,0.00026,18.23719]
[1777337526340,33.61,77285.29,0.99,0.4489,0.00026,18.22992]
[1777337532280,33.6,77282.53,0.99,0.44817,0.00026,18.22496]
[1777337533579,33.6,77282.53,0.99,0.44817,0.00026,18.22496]
[1777337533631,33.6,77282.53,0.99,0.44817,0.00026,18.22496]
[1777337533728,33.6,77276.99,0.99,0.44675,0.00026,18.21502]
[1777337536309,33.59,77271.57,0.99,0.44536,0.00026,18.20506]
[1777337537462,33.59,77271.57,0.99,0.44536,0.00026,18.20506]
[1777337537481,33.59,77271.57,0.99,0.44536,0.00026,18.20506]
[1777337538194,33.59,77269.61,0.99,0.44486,0.00026,18.2014]
[1777337538251,33.59,77269.61,0.99,0.44486,0.00026,18.2014]
[1777337538434,33.59,77269.61,0.99,0.44486,0.00026,18.2014]
[1777337539076,33.59,77268.0,0.99,0.44445,0.00026,18.19838]
[1777337540610,33.59,77268.0,0.99,0.44445,0.00026,18.19838]
[1777337540837,33.59,77270.3,0.99,0.44504,0.00026,18.20267]
[1777337546512,33.59,77267.86,0.99,0.44441,0.00026,18.19807]
[1777337547585,33.59,77267.98,0.99,0.44444,0.00026,18.19829]
[1777337547605,33.59,77267.98,0.99,0.44444,0.00026,18.19829]
[1777337548641,33.59,77268.28,0.99,0.44451,0.00026,18.19884]
[1777337548652,33.59,77268.28,0.99,0.44451,0.00026,18.19884]
[1777337548730,33.59,77267.78,0.99,0.44438,0.00026,18.1979]
[1777337554194,33.58,77271.03,0.99,0.44519,0.00026,18.19895]
[1777337554728,33.58,77271.03,0.99,0.44519,0.00026,18.19895]
[1777337554738,33.58,77271.03,0.99,0.44519,0.00026,18.19895]
[1777337554865,33.58,77275.44,0.99,0.44632,0.00026,18.20707]
[1777337556854,33.58,77282.09,0.99,0.44801,0.00026,18.21901]
[1777337559460,33.58,77282.4,0.99,0.44809,0.00026,18.21955]
[1777337559474,33.58,77282.4,0.99,0.44809,0.00026,18.21955]
[1777337559939,33.58,77281.19,0.99,0.44778,0.00026,18.21739]
[1777337560387,33.58,77281.19,0.99,0.44778,0.00026,18.21739]
[1777337560493,33.58,77281.19,0.99,0.44778,0.00026,18.21739]
[1777337560600,33.58,77281.19,0.99,0.44778,0.00026,18.21739]
[1777337560674,33.58,77289.84,0.99,0.44999,0.00026,18.23253]
[1777337561284,33.58,77289.84,0.99,0.44999,0.00026,18.23253]
[1777337561693,33.58,77296.44,0.99,0.45168,0.00026,18.24369]
[1777337563570,33.58,77298.04,0.99,0.45209,0.00026,18.24635]
[1777337564844,33.58,77298.04,0.99,0.45209,0.00026,18.24635]
[1777337570896,33.57,77297.91,0.99,0.45205,0.00026,18.2461]
[1777337576130,33.57,77299.6,0.99,0.45248,0.00026,18.24888]
[1777337576173,33.57,77299.6,0.99,0.45248,0.00026,18.24888]
[1777337576665,33.57,77310.35,0.99,0.45523,0.00026,18.26613]
[1777337578208,33.57,77310.35,0.99,0.45523,0.00026,18.26613]
[1777337578218,33.57,77313.18,0.99,0.45596,0.00026,18.27052]
[1777337579000,33.57,77313.18,0.99,0.45596,0.00026,18.27052]
[1777337579015,33.57,77313.18,0.99,0.45596,0.00026,18.27052]
[1777337579101,33.57,77315.54,0.99,0.45656,0.00026,18.27414]
[1777337581622,33.57,77310.3,0.99,0.45522,0.00026,18.26605]
[1777337583148,33.57,77310.3,0.99,0.45522,0.00026,18.26605]
[1777337583177,33.57,77310.3,0.99,0.45522,0.00026,18.26605]
[1777337585083,33.57,77308.98,0.99,0.45488,0.00026,18.26397]
[1777337585171,33.57,77309.99,0.99,0.45514,0.00026,18.26556]
[1777337590486,33.57,77309.97,0.99,0.45514,0.00026,18.26552]
[1777337595721,33.57,77312.07,0.99,0.45567,0.00026,18.2688]
[1777337598741,33.57,77316.39,0.99,0.45678,0.00026,18.27543]
[1777337602772,33.57,77324.69,0.99,0.45891,0.00026,18.28779]
[1777337605408,33.57,77324.44,0.99,0.45885,0.00026,18.28744]
[1777337605504,33.57,77324.44,0.99,0.45885,0.00026,18.28744]
[1777337605713,33.57,77324.44,0.99,0.45885,0.00026,18.28744]
[1777337605814,33.57,77331.8,0.99,0.46074,0.00026,18.29797]
[1777337606280,33.57,77331.8,0.99,0.46074,0.00026,18.29797]
[1777337606305,33.57,77331.8,0.99,0.46074,0.00026,18.29797]
[1777337606798,33.58,77331.8,0.99,0.46074,0.00026,18.29797]
[1777337607313,33.58,77331.8,0.99,0.46074,0.00026,18.29797]
[1777337607322,33.58,77331.8,0.99,0.46074,0.00026,18.29797]
[1777337607852,33.58,77336.66,0.99,0.46199,0.00026,18.30469]
[1777337609310,33.58,77336.4,0.99,0.46192,0.00026,18.30434]
[1777337609906,33.58,77336.4,0.99,0.46192,0.00026,18.30434]
[1777337611833,33.58,77340.79,0.99,0.46303,0.00026,18.30531]
[1777337615862,33.57,77346.26,0.99,0.46444,0.00026,18.3125]
[1777337620896,33.58,77347.52,0.99,0.46476,0.00026,18.31412]
[1777337621903,33.58,77340.15,0.99,0.46287,0.00026,18.30446]
[1777337626938,33.58,77338.05,0.99,0.46233,0.00026,18.30163]
[1777337630067,33.57,77346.94,0.99,0.46461,0.00026,18.31337]
[1777337635728,33.58,77348.61,0.99,0.46504,0.00026,18.31552]
[1777337635763,33.58,77348.61,0.99,0.46504,0.00026,18.31552]
[1777337635797,33.58,77348.61,0.99,0.46504,0.00026,18.31552]
[1777337636010,33.58,77349.16,0.99,0.46518,0.00026,18.31622]
[1777337641042,33.58,77349.73,0.99,0.46533,0.00026,18.31695]
[1777337641326,33.58,77349.73,0.99,0.46533,0.00026,18.31695]
[1777337642049,33.58,77351.4,0.99,0.46576,0.00026,18.31905]
[1777337643056,33.58,77360.47,0.99,0.46809,0.00026,18.33011]
[1777337644780,33.58,77362.1,0.99,0.46851,0.00026,18.33203]
[1777337644794,33.58,77362.1,0.99,0.46851,0.00026,18.33203]
[1777337645070,33.58,77366.73,0.99,0.4697,0.00026,18.33738]
[1777337650106,33.57,77369.01,0.99,0.47028,0.00026,18.33994]
[1777337654133,33.57,77363.19,0.99,0.46878,0.00026,18.33328]
[1777337654317,33.57,77363.19,0.99,0.46878,0.00026,18.33328]
[1777337654348,33.57,77363.19,0.99,0.46878,0.00026,18.33328]
[1777337655142,33.57,77361.73,0.99,0.46841,0.00026,18.33157]
[1777337657317,33.57,77361.33,0.99,0.4683,0.00026,18.3311]
[1777337657328,33.57,77361.33,0.99,0.4683,0.00026,18.3311]
[1777337657419,33.57,77361.95,0.99,0.46846,0.00026,18.33183]
[1777337663197,33.57,77361.66,0.99,0.46839,0.00026,18.3315]
[1777337664932,33.57,77361.08,0.99,0.46824,0.00026,18.33082]
[1777337664945,33.57,77361.08,0.99,0.46824,0.00026,18.33082]
[1777337665211,33.57,77361.16,0.99,0.46826,0.00026,18.33091]
[1777337670248,33.57,77364.69,0.99,0.46916,0.00026,18.33501]
[1777337675282,33.56,77363.21,0.99,0.46877,0.00026,18.32833]
[1777337680317,33.56,77362.81,0.99,0.46866,0.00026,18.32784]
[1777337686049,33.56,77364.32,0.99,0.46905,0.00026,18.32958]
[1777337688671,33.55,77358.31,0.99,0.4675,0.00026,18.32248]
[1777337694418,33.55,77358.24,0.99,0.46748,0.00026,18.3224]
[1777337699287,33.55,77362.8,0.99,0.46865,0.00026,18.32781]
[1777337700855,33.56,77368.62,0.99,0.47015,0.00026,18.33449]
[1777337701496,33.56,77368.62,0.99,0.47015,0.00026,18.33449]
[1777337701542,33.56,77368.62,0.99,0.47015,0.00026,18.33449]
[1777337701688,33.56,77371.23,0.99,0.47082,0.00026,18.3374]
[1777337702974,33.56,77371.23,0.99,0.47082,0.00026,18.3374]
[1777337702987,33.56,77371.23,0.99,0.47082,0.00026,18.3374]
[1777337703067,33.56,77375.07,0.99,0.47181,0.00026,18.34159]
[1777337708518,33.56,77376.77,0.99,0.47225,0.00026,18.34341]
[1777337710543,33.56,77382.16,0.99,0.47364,0.00026,18.34903]
[1777337714298,33.56,77386.11,0.99,0.47466,0.00026,18.35301]
[1777337715230,33.56,77386.11,0.99,0.47466,0.00026,18.35301]
[1777337715246,33.56,77386.11,0.99,0.47466,0.00026,18.35301]
[1777337715331,33.56,77390.61,0.99,0.47582,0.00026,18.3574]
[1777337716493,33.56,77392.53,0.99,0.47631,0.00026,18.35922]
[1777337716663,33.56,77393.15,0.99,0.47647,0.00026,18.35981]
[1777337718412,33.56,77393.15,0.99,0.47647,0.00026,18.35981]
[1777337718436,33.56,77393.15,0.99,0.47647,0.00026,18.35981]
[1777337718496,33.56,77393.15,0.99,0.47647,0.00026,18.35981]
[1777337718588,33.56,77393.39,0.99,0.47653,0.00026,18.36004]
[1777337721842,33.57,77393.67,0.99,0.47661,0.00026,18.3603]
[1777337721940,33.57,77393.67,0.99,0.47661,0.00026,18.3603]
[1777337722006,33.57,77393.84,0.99,0.47665,0.00026,18.36046]
[1777337723625,33.57,77385.71,0.99,0.47456,0.00026,18.35264]
[1777337726643,33.57,77384.13,0.99,0.47416,0.00026,18.35107]
[1777337731682,33.57,77385.58,0.99,0.47452,0.00026,18.34758]
[1777337734548,33.57,77386.06,0.99,0.47465,0.00026,18.34806]
[1777337734729,33.57,77386.06,0.99,0.47465,0.00026,18.34806]
[1777337734745,33.57,77386.06,0.99,0.47465,0.00026,18.34806]
[1777337734770,33.58,77385.57,0.99,0.47452,0.00026,18.34757]
[1777337740742,33.58,77385.56,0.99,0.47452,0.00026,18.34757]
[1777337745296,33.58,77392.09,0.99,0.47621,0.00026,18.35391]
[1777337747207,33.58,77392.09,0.99,0.47621,0.00026,18.35391]
[1777337747400,33.58,77392.91,0.99,0.47642,0.00026,18.35469]
[1777337750869,33.59,77394.51,0.99,0.47683,0.00026,18.35619]
[1777337750950,33.59,77393.38,0.99,0.47654,0.00026,18.35514]
[1777337756854,33.59,77394.98,0.99,0.47696,0.00026,18.35664]
[1777337761891,33.6,77397.65,0.99,0.47765,0.00026,18.35908]
[1777337766924,33.6,77398.85,0.99,0.47797,0.00026,18.36017]
[1777337771958,33.61,77398.24,0.99,0.47781,0.00026,18.35964]
[1777337777190,33.61,77399.25,0.99,0.47808,0.00026,18.36055]
[1777337777286,33.61,77406.53,0.99,0.47995,0.00026,18.36682]
[1777337783038,33.62,77407.04,0.99,0.48008,0.00026,18.36725]
[1777337788073,33.62,77408.32,0.99,0.48042,0.00026,18.36831]
[1777337793109,33.62,77406.77,0.99,0.48001,0.00026,18.36209]
[1777337798145,33.62,77408.62,0.99,0.48049,0.00026,18.36362]
[1777337802196,33.63,77407.58,0.99,0.48022,0.00026,18.36277]
[1777337802220,33.63,77407.58,0.99,0.48022,0.00026,18.36277]
[1777337802396,33.63,77407.96,0.99,0.48032,0.00026,18.36308]
[1777337805050,33.63,77411.57,0.99,0.48125,0.00026,18.366]
[1777337805327,33.63,77407.61,0.99,0.48023,0.00026,18.3628]
[1777337807207,33.63,77401.14,0.99,0.47857,0.00026,18.35731]
[1777337809222,33.63,77397.13,0.99,0.47754,0.00026,18.35374]
[1777337809602,33.63,77397.13,0.99,0.47754,0.00026,18.35374]
[1777337810228,33.63,77397.3,0.99,0.47758,0.00026,18.3539]
[1777337815264,33.64,77396.15,0.99,0.47729,0.00026,18.35287]
[1777337820298,33.64,77396.63,0.99,0.47742,0.00026,18.35332]
[1777337824326,33.64,77387.05,0.99,0.47496,0.00026,18.34428]
[1777337825334,33.64,77382.26,0.99,0.47373,0.00026,18.3395]
[1777337825727,33.64,77382.26,0.99,0.47373,0.00026,18.3395]
[1777337825754,33.64,77382.26,0.99,0.47373,0.00026,18.3395]
[1777337825759,33.64,77382.26,0.99,0.47373,0.00026,18.3395]
[1777337826422,33.64,77383.19,0.99,0.47397,0.00026,18.34044]
[1777337831487,33.64,77384.45,0.99,0.4743,0.00026,18.34171]
[1777337837418,33.65,77385.51,0.99,0.47457,0.00026,18.34277]
[1777337842451,33.65,77385.05,0.99,0.47445,0.00026,18.34232]
[1777337842461,33.65,77379.82,0.99,0.47311,0.00026,18.33701]
[1777337844340,33.65,77378.62,0.99,0.4728,0.00026,18.33577]
[1777337844468,33.65,77378.93,0.99,0.47288,0.00026,18.33609]
[1777337846353,33.65,77376.56,0.99,0.47228,0.00026,18.3336]
[1777337846367,33.65,77376.56,0.99,0.47228,0.00026,18.3336]
[1777337846482,33.65,77374.21,0.99,0.47167,0.00026,18.33109]
[1777337851517,33.65,77372.5,0.99,0.47122,0.00026,18.32429]
[1777337856889,33.65,77371.63,0.99,0.471,0.00026,18.32334]
[1777337856972,33.65,77379.55,0.99,0.47303,0.00026,18.33179]
[1777337859574,33.65,77380.69,0.99,0.47333,0.00026,18.33297]
[1777337864953,33.66,77380.22,0.99,0.47321,0.00026,18.3325]
[1777337865053,33.66,77372.96,0.99,0.47135,0.00026,18.32481]
[1777337870519,33.66,77372.46,0.99,0.47122,0.00026,18.32427]
[1777337875687,33.66,77371.28,0.99,0.47092,0.00026,18.32299]
[1777337880722,33.66,77371.06,0.99,0.47087,0.00026,18.32275]
[1777337884363,33.66,77375.9,0.99,0.47211,0.00026,18.328]
[1777337890795,33.67,77378.02,0.99,0.47266,0.00026,18.33025]
[1777337893820,33.67,77372.87,0.99,0.47134,0.00026,18.32476]
[1777337898855,33.67,77375.55,0.99,0.47203,0.00026,18.32765]
[1777337903889,33.67,77374.24,0.99,0.4717,0.00026,18.32626]
[1777337907005,33.68,77378.79,0.99,0.47287,0.00026,18.33108]
[1777337912952,33.68,77380.37,0.99,0.47327,0.00026,18.32778]
[1777337917989,33.68,77380.84,0.99,0.47339,0.00026,18.32827]
[1777337922056,33.69,77381.4,0.99,0.47354,0.00026,18.32885]
[1777337922067,33.69,77381.4,0.99,0.47354,0.00026,18.32885]
[1777337922380,33.69,77382.54,0.99,0.47383,0.00026,18.33001]
[1777337927425,33.69,77385.18,0.99,0.47451,0.00026,18.33267]
[1777337927511,33.69,77377.01,0.99,0.47241,0.00026,18.32431]
[1777337927907,33.69,77377.01,0.99,0.47241,0.00026,18.32431]
[1777337928064,33.69,77367.59,0.99,0.47,0.00026,18.31404]
[1777337930112,33.69,77359.27,0.99,0.46787,0.00026,18.30442]
[1777337930668,33.69,77359.27,0.99,0.46787,0.00026,18.30442]
[1777337930690,33.69,77359.27,0.99,0.46787,0.00026,18.30442]
[1777337930985,33.69,77359.27,0.99,0.46787,0.00026,18.30442]
[1777337931020,33.69,77359.27,0.99,0.46787,0.00026,18.30442]
[1777337931332,33.69,77359.85,0.99,0.46801,0.00026,18.3051]
[1777337937120,33.69,77359.97,0.99,0.46804,0.00026,18.30523]
[1777337942604,33.68,77359.7,0.99,0.46796,0.00026,18.30489]
[1777337948917,33.67,77357.66,0.99,0.46743,0.00026,18.30242]
[1777337958284,33.66,77359.59,0.99,0.46791,0.00026,18.30466]
[1777337961306,33.66,77364.56,0.99,0.46918,0.00026,18.31046]
[1777337966351,33.65,77364.42,0.99,0.46914,0.00026,18.31028]
[1777337971376,33.65,77362.58,0.99,0.46865,0.00026,18.30316]
[1777337976410,33.64,77364.67,0.99,0.46918,0.00026,18.30556]
[1777337981446,33.63,77362.01,0.99,0.46849,0.00026,18.30244]
[1777337981771,33.63,77362.01,0.99,0.46849,0.00026,18.30244]
[1777337981782,33.63,77362.01,0.99,0.46849,0.00026,18.30244]
[1777337982453,33.63,77361.15,0.99,0.46827,0.00026,18.30143]
[1777337988601,33.63,77359.79,0.99,0.46792,0.00026,18.29982]
[1777337994538,33.63,77358.3,0.99,0.46753,0.00026,18.29803]
[1777337999574,33.63,77356.75,0.99,0.46713,0.00026,18.29615]
[1777338000028,33.63,77356.75,0.99,0.46713,0.00026,18.29615]
[1777338000222,33.63,77356.75,0.99,0.46713,0.00026,18.29615]
[1777338000593,33.63,77357.34,0.99,0.46728,0.00026,18.29686]
[1777338001590,33.63,77349.52,0.99,0.46527,0.00026,18.28719]
[1777338001733,33.63,77349.52,0.99,0.46527,0.00026,18.28719]
[1777338001748,33.63,77349.52,0.99,0.46527,0.00026,18.28719]
[1777338002597,33.63,77345.55,0.99,0.46425,0.00026,18.2821]
[1777338002705,33.63,77345.55,0.99,0.46425,0.00026,18.2821]
[1777338003604,33.63,77344.92,0.99,0.46409,0.00026,18.28129]
[1777338004612,33.63,77354.99,0.99,0.46668,0.00026,18.294]
[1777338005655,33.63,77360.83,0.99,0.46818,0.00026,18.30103]
[1777338008613,33.63,77360.51,0.99,0.4681,0.00026,18.30066]
[1777338008623,33.63,77360.51,0.99,0.4681,0.00026,18.30066]
[1777338008643,33.63,77360.51,0.99,0.4681,0.00026,18.30065]
[1777338013674,33.62,77361.74,0.99,0.46841,0.00026,18.30208]
[1777338015857,33.62,77361.63,0.99,0.46838,0.00026,18.30194]
[1777338016510,33.62,77349.04,0.99,0.46514,0.00026,18.28654]
[1777338017959,33.62,77349.04,0.99,0.46514,0.00026,18.28654]
[1777338018073,33.62,77349.04,0.99,0.46514,0.00026,18.28654]
[1777338018095,33.62,77349.04,0.99,0.46514,0.00026,18.28654]
[1777338018403,33.62,77338.02,0.99,0.46231,0.00026,18.27208]
[1777338019899,33.62,77338.73,0.99,0.46249,0.00026,18.27304]
[1777338020263,33.62,77338.75,0.99,0.4625,0.00026,18.27307]
[1777338025491,33.62,77338.83,0.99,0.46252,0.00026,18.27318]
[1777338030655,33.62,77338.8,0.99,0.46251,0.00026,18.27314]
[1777338035831,33.62,77338.39,0.99,0.46239,0.00026,18.26762]
[1777338040867,33.62,77336.59,0.99,0.46193,0.00026,18.26518]
[1777338046034,33.62,77335.24,0.99,0.46159,0.00026,18.26333]
[1777338054433,33.62,77337.63,0.99,0.4622,0.00026,18.2666]
[1777338054527,33.62,77338.67,0.99,0.46247,0.00026,18.26801]
[1777338055972,33.62,77344.03,0.99,0.46385,0.00026,18.27514]
[1777338058494,33.62,77343.28,0.99,0.46365,0.00026,18.27415]
[1777338058699,33.62,77340.94,0.99,0.46305,0.00026,18.27105]
[1777338060000,33.62,77336.15,0.99,0.46182,0.00026,18.26459]
[1777338065035,33.62,77336.0,0.99,0.46179,0.00026,18.26439]
[1777338070072,33.63,77336.03,0.99,0.4618,0.00026,18.26444]
[1777338075106,33.63,77335.05,0.99,0.46155,0.00026,18.26311]
[1777338077120,33.63,77339.98,0.99,0.46281,0.00026,18.2698]
[1777338079218,33.63,77335.96,0.99,0.46178,0.00026,18.26436]
[1777338085406,33.63,77332.03,0.99,0.46077,0.00026,18.25893]
[1777338090210,33.63,77327.64,0.99,0.45965,0.00026,18.25272]
[1777338095245,33.63,77327.25,0.99,0.45954,0.00026,18.24721]
[1777338100272,33.63,77328.45,0.99,0.45985,0.00026,18.24893]
[1777338105849,33.63,77326.38,0.99,0.45932,0.00026,18.24596]
[1777338105882,33.63,77326.38,0.99,0.45932,0.00026,18.24596]
[1777338106454,33.63,77326.38,0.99,0.45932,0.00026,18.24596]
[1777338106651,33.63,77322.5,0.99,0.45832,0.00026,18.24031]
[1777338106905,33.63,77322.5,0.99,0.45832,0.00026,18.24031]
[1777338107329,33.63,77322.5,0.99,0.45832,0.00026,18.24031]
[1777338108335,33.63,77314.2,0.99,0.45619,0.00026,18.22785]
[1777338110351,33.63,77318.96,0.99,0.45741,0.00026,18.23507]
[1777338115386,33.64,77316.06,0.99,0.45667,0.00026,18.23071]
[1777338119414,33.64,77320.13,0.99,0.45772,0.00026,18.23685]
[1777338124436,33.64,77316.77,0.99,0.45686,0.00026,18.23182]
[1777338124522,33.64,77324.21,0.99,0.45877,0.00026,18.24287]
[1777338125694,33.64,77331.59,0.99,0.46066,0.00026,18.25342]
[1777338127872,33.64,77334.09,0.99,0.46131,0.00026,18.2569]
[1777338127905,33.64,77334.09,0.99,0.46131,0.00026,18.2569]
[1777338128581,33.64,77339.3,0.99,0.46264,0.00026,18.264]
[1777338129166,33.64,77339.3,0.99,0.46264,0.00026,18.264]
[1777338129812,33.64,77339.85,0.99,0.46278,0.00026,18.26474]
[1777338131499,33.64,77327.69,0.99,0.45966,0.00026,18.2479]
[1777338132505,33.64,77323.09,0.99,0.45848,0.00026,18.24124]
[1777338134091,33.64,77323.46,0.99,0.45858,0.00026,18.24178]
[1777338134520,33.64,77324.27,0.99,0.45879,0.00026,18.24297]
[1777338134885,33.64,77324.27,0.99,0.45879,0.00026,18.24297]
[1777338136533,33.64,77315.81,0.99,0.45662,0.00026,18.23039]
[1777338138325,33.64,77315.59,0.99,0.45656,0.00026,18.23005]
[1777338138340,33.64,77315.59,0.99,0.45656,0.00026,18.23005]
[1777338138768,33.64,77315.32,0.99,0.4565,0.00026,18.22964]
[1777338139282,33.64,77315.32,0.99,0.4565,0.00026,18.22964]
[1777338139555,33.64,77315.32,0.99,0.4565,0.00026,18.22964]
[1777338144589,33.64,77315.64,0.99,0.45658,0.00026,18.23014]
[1777338149625,33.65,77314.71,0.99,0.45634,0.00026,18.22872]
[1777338154659,33.65,77314.26,0.99,0.45621,0.00026,18.22306]
[1777338159672,33.65,77314.07,0.99,0.45617,0.00026,18.22278]
[1777338165741,33.65,77312.07,0.99,0.45566,0.00026,18.21973]
[1777338166234,33.65,77312.07,0.99,0.45566,0.00026,18.21973]
[1777338166320,33.65,77312.07,0.99,0.45566,0.00026,18.21973]
[1777338166748,33.65,77311.55,0.99,0.45553,0.00026,18.21893]
[1777338167639,33.65,77311.55,0.99,0.45553,0.00026,18.21893]
[1777338167755,33.65,77303.45,0.99,0.45345,0.00026,18.20612]
[1777338172790,33.65,77300.31,0.99,0.45265,0.00026,18.20101]
[1777338174359,33.65,77300.42,0.99,0.45267,0.00026,18.20119]
[1777338174804,33.65,77300.94,0.99,0.45281,0.00026,18.20204]
[1777338177825,33.65,77306.46,0.99,0.45422,0.00026,18.21093]
[1777338181659,33.65,77309.67,0.99,0.45505,0.00026,18.21601]
[1777338181695,33.65,77309.67,0.99,0.45505,0.00026,18.21601]
[1777338181783,33.65,77309.67,0.99,0.45505,0.00026,18.21601]
[1777338181861,33.65,77309.67,0.99,0.45505,0.00026,18.21601]
[1777338182860,33.65,77318.59,0.99,0.45733,0.00026,18.22968]
[1777338183866,33.65,77324.16,0.99,0.45876,0.00026,18.23792]
[1777338185148,33.65,77329.11,0.99,0.46003,0.00026,18.24504]
[1777338186827,33.65,77338.08,0.99,0.46234,0.00026,18.25747]
[1777338188730,33.65,77337.98,0.99,0.46231,0.00026,18.25733]
[1777338188739,33.65,77337.98,0.99,0.46231,0.00026,18.25733]
[1777338188873,33.65,77339.3,0.99,0.46265,0.00026,18.25911]
[1777338190727,33.65,77340.52,0.99,0.46296,0.00026,18.26075]
[1777338190875,33.66,77336.54,0.99,0.46194,0.00026,18.25538]
[1777338191896,33.65,77336.32,0.99,0.46189,0.00026,18.25508]
[1777338191903,33.65,77336.32,0.99,0.46189,0.00026,18.25508]
[1777338196909,33.65,77338.71,0.99,0.4625,0.00026,18.25831]
[1777338196977,33.65,77338.71,0.99,0.4625,0.00026,18.25831]
[1777338197952,33.65,77339.74,0.99,0.46276,0.00026,18.2597]
[1777338198557,33.65,77333.3,0.99,0.46111,0.00026,18.25091]
[1777338199014,33.65,77333.3,0.99,0.46111,0.00026,18.25091]
[1777338199020,33.65,77333.3,0.99,0.46111,0.00026,18.25091]
[1777338199587,33.65,77334.55,0.99,0.46143,0.00026,18.25264]
[1777338205013,33.65,77335.03,0.99,0.46155,0.00026,18.2533]
[1777338210049,33.65,77332.54,0.99,0.46091,0.00026,18.24986]
[1777338214077,33.65,77336.89,0.99,0.46202,0.00026,18.25088]
[1777338216181,33.65,77337.33,0.99,0.46213,0.00026,18.25148]
[1777338220119,33.65,77343.37,0.99,0.46368,0.00026,18.25954]
[1777338221232,33.65,77338.95,0.99,0.46255,0.00026,18.25367]
[1777338222226,33.65,77338.95,0.99,0.46255,0.00026,18.25367]
[1777338227169,33.65,77334.17,0.99,0.46132,0.00026,18.24715]
[1777338232203,33.65,77333.73,0.99,0.46121,0.00026,18.24654]
[1777338233265,33.65,77333.73,0.99,0.46121,0.00026,18.24654]
[1777338233422,33.65,77334.41,0.99,0.46138,0.00026,18.24748]
[1777338238435,33.65,77333.12,0.99,0.46105,0.00026,18.2457]
[1777338241267,33.65,77325.8,0.99,0.45917,0.00026,18.23532]
[1777338242286,33.65,77325.8,0.99,0.45917,0.00026,18.23532]
[1777338242360,33.65,77325.21,0.99,0.45902,0.00026,18.23447]
[1777338248675,33.66,77324.45,0.99,0.45883,0.00026,18.23337]
[1777338254361,33.66,77326.41,0.99,0.45933,0.00026,18.23622]
[1777338259392,33.66,77328.91,0.99,0.45997,0.00026,18.2398]
[1777338264574,33.66,77327.27,0.99,0.45955,0.00026,18.23746]
[1777338264661,33.66,77327.55,0.99,0.45963,0.00026,18.23786]
[1777338267449,33.66,77333.84,0.99,0.46124,0.00026,18.24671]
[1777338268730,33.66,77338.7,0.99,0.46248,0.00026,18.25334]
[1777338275592,33.66,77339.79,0.99,0.46275,0.00026,18.24983]
[1777338281548,33.66,77340.61,0.99,0.46296,0.00026,18.25093]
[1777338286777,33.66,77340.72,0.99,0.46299,0.00026,18.25107]
[1777338292624,33.66,77341.44,0.99,0.46318,0.00026,18.25203]
[1777338297659,33.66,77342.09,0.99,0.46334,0.00026,18.25289]
[1777338302695,33.66,77344.65,0.99,0.464,0.00026,18.25625]
[1777338307730,33.66,77344.78,0.99,0.46404,0.00026,18.25643]
[1777338312509,33.66,77345.79,0.99,0.4643,0.00026,18.25775]
[1777338312577,33.66,77345.79,0.99,0.4643,0.00026,18.25775]
[1777338312601,33.66,77345.79,0.99,0.4643,0.00026,18.25775]
[1777338312620,33.66,77345.79,0.99,0.4643,0.00026,18.25775]
[1777338312764,33.66,77347.15,0.99,0.46465,0.00026,18.2595]
[1777338313254,33.66,77347.15,0.99,0.46465,0.00026,18.2595]
[1777338313771,33.66,77347.54,0.99,0.46475,0.00026,18.26]
[1777338318855,33.66,77345.57,0.99,0.46424,0.00026,18.25747]
[1777338324849,33.66,77342.54,0.99,0.46347,0.00026,18.25352]
[1777338329884,33.66,77342.63,0.99,0.46349,0.00026,18.25364]
[1777338334919,33.66,77346.91,0.99,0.46458,0.00026,18.25424]
[1777338339953,33.66,77347.46,0.99,0.46472,0.00026,18.25496]
[1777338341967,33.66,77342.96,0.99,0.46357,0.00026,18.24912]
[1777338347003,33.66,77341.49,0.99,0.46319,0.00026,18.24718]
[1777338352040,33.67,77342.67,0.99,0.46349,0.00026,18.24875]
[1777338358080,33.67,77343.64,0.99,0.46374,0.00026,18.25002]
[1777338363116,33.67,77343.28,0.99,0.46365,0.00026,18.24956]
[1777338368150,33.67,77344.14,0.99,0.46387,0.00026,18.25069]
[1777338373185,33.67,77343.43,0.99,0.46369,0.00026,18.24976]
[1777338378220,33.67,77343.37,0.99,0.46368,0.00026,18.24969]
[1777338383256,33.67,77343.88,0.99,0.46381,0.00026,18.25036]
[1777338385015,33.67,77343.88,0.99,0.46381,0.00026,18.25036]
[1777338385047,33.67,77343.36,0.99,0.46368,0.00026,18.24968]
[1777338386092,33.67,77343.36,0.99,0.46368,0.00026,18.24968]
[1777338386122,33.67,77343.36,0.99,0.46368,0.00026,18.24968]
[1777338386164,33.67,77343.36,0.99,0.46368,0.00026,18.24968]
[1777338386203,33.67,77343.36,0.99,0.46368,0.00026,18.24968]
[1777338386208,33.67,77343.36,0.99,0.46368,0.00026,18.24968]
[1777338386338,33.67,77336.62,0.99,0.46195,0.00026,18.24067]
[1777338388243,33.67,77334.58,0.99,0.46142,0.00026,18.23787]
[1777338388257,33.67,77334.58,0.99,0.46142,0.00026,18.23787]
[1777338388333,33.67,77332.26,0.99,0.46083,0.00026,18.23466]
[1777338393337,33.67,77334.68,0.99,0.46144,0.00026,18.23303]
[1777338393429,33.67,77342.94,0.99,0.46356,0.00026,18.24415]
[1777338394647,33.67,77342.94,0.99,0.46356,0.00026,18.24415]
[1777338394736,33.67,77343.69,0.99,0.46375,0.00026,18.24514]
[1777338396205,33.67,77343.69,0.99,0.46375,0.00026,18.24514]
[1777338401501,33.67,77343.59,0.99,0.46373,0.00026,18.24501]
[1777338406556,33.67,77339.94,0.99,0.46279,0.00026,18.24018]
[1777338406635,33.67,77340.7,0.99,0.46298,0.00026,18.2412]
[1777338411651,33.67,77342.37,0.99,0.46341,0.00026,18.24341]
[1777338417861,33.67,77345.69,0.99,0.46426,0.00026,18.24775]
[1777338422202,33.67,77348.96,0.99,0.46511,0.00026,18.25194]
[1777338422229,33.67,77348.96,0.99,0.46511,0.00026,18.25194]
[1777338423006,33.67,77357.65,0.99,0.46734,0.00026,18.26269]
[1777338424046,33.67,77363.56,0.99,0.46886,0.00026,18.26968]
[1777338429628,33.68,77361.76,0.99,0.46841,0.00026,18.26761]
[1777338433924,33.68,77360.33,0.99,0.46804,0.00026,18.26591]
[1777338433961,33.68,77360.33,0.99,0.46804,0.00026,18.26591]
[1777338434026,33.68,77351.81,0.99,0.46584,0.00026,18.25555]
[1777338436723,33.67,77351.43,0.99,0.46574,0.00026,18.25507]
[1777338436824,33.67,77352.91,0.99,0.46612,0.00026,18.2569]
[1777338441435,33.67,77355.73,0.99,0.46684,0.00026,18.26036]
[1777338441443,33.67,77355.73,0.99,0.46684,0.00026,18.26036]
[1777338442114,33.67,77356.18,0.99,0.46696,0.00026,18.26091]
[1777338442777,33.67,77356.18,0.99,0.46696,0.00026,18.26091]
[1777338442798,33.67,77356.18,0.99,0.46696,0.00026,18.26091]
[1777338442825,33.67,77355.85,0.99,0.46688,0.00026,18.26052]
[1777338448716,33.68,77355.48,0.99,0.46679,0.00026,18.26009]
[1777338453751,33.68,77353.82,0.99,0.46636,0.00026,18.2531]
[1777338458794,33.69,77352.16,0.99,0.46594,0.00026,18.25107]
[1777338463822,33.69,77350.98,0.99,0.46564,0.00026,18.24962]
[1777338465064,33.69,77350.98,0.99,0.46564,0.00026,18.24962]
[1777338465835,33.69,77346.92,0.99,0.4646,0.00026,18.24447]
[1777338466603,33.69,77346.92,0.99,0.4646,0.00026,18.24447]
[1777338466612,33.69,77346.92,0.99,0.4646,0.00026,18.24447]
[1777338466842,33.69,77347.67,0.99,0.46479,0.00026,18.24542]
[1777338471876,33.68,77349.61,0.99,0.46528,0.00026,18.24786]
[1777338473891,33.68,77345.68,0.99,0.46426,0.00026,18.24281]
[1777338474974,33.68,77340.38,0.99,0.4629,0.00026,18.23584]
[1777338479729,33.67,77342.6,0.99,0.46346,0.00026,18.23874]
[1777338479979,33.67,77342.59,0.99,0.46345,0.00026,18.23872]
[1777338481288,33.67,77342.59,0.99,0.46345,0.00026,18.23872]
[1777338481947,33.67,77342.62,0.99,0.46346,0.00026,18.23876]
[1777338483306,33.67,77342.33,0.99,0.46339,0.00026,18.23838]
[1777338483960,33.67,77341.66,0.99,0.46322,0.00026,18.23749]
[1777338488996,33.67,77342.02,0.99,0.46331,0.00026,18.23797]
[1777338492017,33.67,77346.68,0.99,0.46451,0.00026,18.24405]
[1777338496982,33.67,77349.26,0.99,0.46517,0.00026,18.24735]
[1777338496994,33.67,77349.26,0.99,0.46517,0.00026,18.24735]
[1777338497083,33.67,77354.96,0.99,0.46664,0.00026,18.25446]
[1777338502086,33.68,77353.06,0.99,0.46615,0.00026,18.25213]
[1777338505173,33.68,77344.18,0.99,0.46387,0.00026,18.24085]
[1777338510191,33.68,77343.88,0.99,0.4638,0.00026,18.24046]
[1777338515452,33.68,77344.18,0.99,0.46386,0.00026,18.23588]
[1777338526254,33.68,77345.02,0.99,0.46408,0.00026,18.23698]
[1777338531289,33.68,77344.76,0.99,0.46402,0.00026,18.23665]
[1777338536325,33.68,77344.54,0.99,0.46396,0.00026,18.23637]
[1777338541571,33.68,77343.48,0.99,0.46369,0.00026,18.23499]
[1777338547177,33.69,77344.27,0.99,0.46389,0.00026,18.23603]
[1777338552440,33.69,77345.07,0.99,0.4641,0.00026,18.23708]
[1777338557472,33.69,77344.76,0.99,0.46402,0.00026,18.23669]
[1777338559362,33.69,77344.56,0.99,0.46397,0.00026,18.23643]
[1777338559995,33.69,77344.56,0.99,0.46397,0.00026,18.23643]
[1777338560160,33.69,77343.98,0.99,0.46383,0.00026,18.23567]
[1777338561503,33.69,77339.29,0.99,0.46262,0.00026,18.22946]
[1777338565539,33.69,77327.99,0.99,0.45972,0.00026,18.21381]
[1777338570565,33.69,77330.39,0.99,0.46033,0.00026,18.21721]
[1777338573630,33.69,77331.71,0.99,0.46066,0.00026,18.21408]
[1777338573641,33.69,77331.71,0.99,0.46066,0.00026,18.21408]
[1777338579628,33.69,77329.98,0.99,0.46021,0.00026,18.21164]
[1777338585671,33.69,77328.61,0.99,0.45986,0.00026,18.2097]
[1777338590705,33.69,77329.31,0.99,0.46004,0.00026,18.21069]
[1777338592809,33.69,77332.85,0.99,0.46095,0.00026,18.21566]
[1777338592876,33.69,77333.92,0.99,0.46122,0.00026,18.21714]
[1777338598587,33.68,77333.97,0.99,0.46123,0.00026,18.2172]
[1777338603809,33.68,77336.08,0.99,0.46177,0.00026,18.2201]
[1777338605105,33.68,77341.21,0.99,0.46309,0.00026,18.22701]
[1777338606821,33.68,77341.21,0.99,0.46309,0.00026,18.22701]
[1777338612863,33.68,77343.59,0.99,0.4637,0.00026,18.23014]
[1777338613955,33.68,77343.59,0.99,0.4637,0.00026,18.23014]
[1777338616441,33.68,77338.54,0.99,0.4624,0.00026,18.22342]
[1777338622492,33.68,77337.77,0.99,0.46221,0.00026,18.22238]
[1777338628571,33.68,77335.78,0.99,0.4617,0.00026,18.21968]
[1777338636024,33.68,77328.88,0.99,0.45991,0.00026,18.20508]
[1777338639048,33.68,77321.73,0.99,0.45808,0.00026,18.19473]
[1777338640854,33.68,77321.6,0.99,0.45804,0.00026,18.19454]
[1777338641060,33.69,77321.51,0.99,0.45802,0.00026,18.19441]
[1777338646157,33.69,77316.12,0.99,0.45664,0.00026,18.18636]
[1777338650135,33.69,77320.43,0.99,0.45775,0.00026,18.19283]
[1777338655170,33.69,77322.6,0.99,0.45831,0.00026,18.19604]
[1777338661249,33.69,77328.13,0.99,0.45973,0.00026,18.20405]
[1777338662312,33.69,77332.87,0.99,0.46094,0.00026,18.21072]
[1777338667334,33.69,77332.71,0.99,0.4609,0.00026,18.2105]
[1777338672339,33.69,77331.09,0.99,0.46049,0.00026,18.20824]
[1777338677364,33.69,77333.39,0.99,0.46108,0.00026,18.21143]
[1777338682391,33.68,77334.65,0.99,0.46139,0.00026,18.21314]
[1777338687393,33.68,77335.31,0.99,0.46156,0.00026,18.21402]
[1777338692395,33.67,77334.73,0.99,0.46139,0.00026,18.20821]
[1777338697415,33.67,77337.86,0.99,0.46218,0.00026,18.21246]
[1777338702416,33.66,77336.03,0.99,0.46171,0.00026,18.20995]
[1777338707426,33.66,77333.48,0.99,0.46106,0.00026,18.20644]
[1777338712454,33.66,77330.82,0.99,0.46037,0.00026,18.20272]
[1777338717462,33.67,77329.89,0.99,0.46013,0.00026,18.20141]
[1777338722474,33.67,77329.67,0.99,0.46008,0.00026,18.2011]
[1777338727483,33.67,77328.25,0.99,0.45971,0.00026,18.19908]
[1777338731745,33.67,77322.65,0.99,0.45827,0.00026,18.19097]
[1777338735398,33.67,77328.5,0.99,0.45978,0.00026,18.19945]
[1777338740410,33.67,77332.03,0.99,0.46069,0.00026,18.20444]
[1777338745431,33.67,77333.32,0.99,0.46102,0.00026,18.20624]
[1777338750449,33.67,77334.35,0.99,0.46129,0.00026,18.20767]
[1777338755451,33.67,77335.04,0.99,0.46145,0.00026,18.20364]
[1777338760454,33.67,77336.7,0.99,0.46188,0.00026,18.20592]
[1777338763333,33.67,77337.52,0.99,0.46209,0.00026,18.20704]
[1777338763366,33.67,77337.52,0.99,0.46209,0.00026,18.20704]
[1777338768951,33.67,77341.29,0.99,0.46306,0.00026,18.2121]
[1777338773986,33.67,77341.49,0.99,0.46311,0.00026,18.21236]
[1777338780030,33.67,77341.49,0.99,0.46311,0.00026,18.21236]
[1777338782939,33.67,77341.32,0.99,0.46306,0.00026,18.21213]
[1777338785064,33.67,77345.86,0.99,0.46423,0.00026,18.21808]
[1777338790100,33.66,77342.07,0.99,0.46325,0.00026,18.2131]
[1777338795095,33.66,77342.79,0.99,0.46344,0.00026,18.21405]
[1777338795197,33.66,77342.77,0.99,0.46343,0.00026,18.21402]
[1777338802138,33.66,77342.7,0.99,0.46341,0.00026,18.21393]
[1777338807240,33.66,77344.55,0.99,0.46389,0.00026,18.21635]
[1777338812275,33.66,77341.59,0.99,0.46311,0.00026,18.20746]
[1777338818316,33.66,77337.99,0.99,0.46218,0.00026,18.20263]
[1777338823351,33.66,77338.29,0.99,0.46226,0.00026,18.20303]
[1777338828387,33.66,77340.25,0.99,0.46276,0.00026,18.20566]
[1777338831554,33.66,77340.4,0.99,0.4628,0.00026,18.20586]
[1777338832414,33.66,77340.43,0.99,0.46281,0.00026,18.20589]
[1777338837450,33.65,77341.04,0.99,0.46296,0.00026,18.2067]
[1777338842485,33.65,77340.95,0.99,0.46294,0.00026,18.20658]
[1777338847520,33.65,77341.52,0.99,0.46308,0.00026,18.20733]
[1777338849803,33.65,77341.44,0.99,0.46306,0.00026,18.20722]
[1777338856198,33.65,77341.03,0.99,0.46296,0.00026,18.20667]
[1777338857921,33.65,77340.95,0.99,0.46293,0.00026,18.20656]
[1777338858023,33.65,77340.1,0.99,0.46272,0.00026,18.20542]
[1777338864019,33.65,77339.84,0.99,0.46265,0.00026,18.20507]
[1777338864117,33.65,77339.42,0.99,0.46254,0.00026,18.2045]
[1777338870328,33.65,77339.69,0.99,0.46261,0.00026,18.20486]
[1777338873417,33.65,77339.22,0.99,0.46249,0.00026,18.20423]
[1777338873502,33.65,77337.75,0.99,0.46209,0.00026,18.19725]
[1777338874708,33.65,77328.53,0.99,0.45972,0.00026,18.1844]
[1777338875970,33.65,77324.05,0.99,0.45857,0.00026,18.17793]
[1777338877543,33.65,77324.05,0.99,0.45857,0.00026,18.17793]
[1777338877556,33.65,77324.05,0.99,0.45857,0.00026,18.17793]
[1777338877730,33.65,77323.58,0.99,0.45845,0.00026,18.17725]
[1777338882765,33.65,77325.11,0.99,0.45884,0.00026,18.17948]
[1777338887801,33.65,77327.68,0.99,0.4595,0.00026,18.18318]
[1777338892869,33.64,77327.73,0.99,0.45951,0.00026,18.18324]
[1777338897871,33.64,77325.03,0.99,0.45881,0.00026,18.17933]
[1777338902965,33.64,77325.64,0.99,0.45897,0.00026,18.18021]
[1777338905057,33.64,77325.84,0.99,0.45902,0.00026,18.1805]
[1777338905160,33.64,77325.79,0.99,0.45901,0.00026,18.18043]
[1777338910961,33.64,77321.71,0.99,0.45796,0.00026,18.17445]
[1777338916247,33.64,77321.86,0.99,0.458,0.00026,18.17467]
[1777338923045,33.64,77319.3,0.99,0.45734,0.00026,18.17087]
[1777338924621,33.64,77319.3,0.99,0.45734,0.00026,18.17087]
[1777338924635,33.64,77320.14,0.99,0.45755,0.00026,18.17213]
[1777338927611,33.64,77320.14,0.99,0.45755,0.00026,18.17213]
[1777338927626,33.64,77320.14,0.99,0.45755,0.00026,18.17213]
[1777338928081,33.64,77322.77,0.99,0.45823,0.00026,18.17603]
[1777338933115,33.64,77321.98,0.99,0.45801,0.00026,18.16985]
[1777338938257,33.64,77319.48,0.99,0.45736,0.00026,18.16611]
[1777338938270,33.64,77319.48,0.99,0.45736,0.00026,18.16611]
[1777338938368,33.64,77319.48,0.99,0.45736,0.00026,18.16611]
[1777338938407,33.64,77319.48,0.99,0.45736,0.00026,18.16611]
[1777338938570,33.64,77313.73,0.99,0.45588,0.00026,18.15738]
[1777338939631,33.64,77309.72,0.99,0.45485,0.00026,18.15114]
[1777338940939,33.64,77308.92,0.99,0.45465,0.00026,18.14988]
[1777338940945,33.64,77308.92,0.99,0.45465,0.00026,18.14988]
[1777338941172,33.64,77305.1,0.99,0.45366,0.00026,18.1438]
[1777338946212,33.64,77300.62,0.99,0.45251,0.00026,18.13651]
[1777338949112,33.64,77301.49,0.99,0.45273,0.00026,18.13793]
[1777338949233,33.64,77302.53,0.99,0.453,0.00026,18.13962]
[1777338950564,33.64,77302.53,0.99,0.453,0.00026,18.13962]
[1777338950608,33.64,77303.75,0.99,0.45331,0.00026,18.1416]
[1777338951061,33.64,77303.75,0.99,0.45331,0.00026,18.1416]
[1777338951247,33.64,77303.75,0.99,0.45331,0.00026,18.1416]
[1777338952254,33.64,77309.88,0.99,0.45489,0.00026,18.15137]
[1777338957588,33.64,77311.26,0.99,0.45525,0.00026,18.15355]
[1777338959135,33.64,77310.81,0.99,0.45513,0.00026,18.15286]
[1777338959236,33.64,77311.99,0.99,0.45544,0.00026,18.15471]
[1777338964338,33.65,77311.17,0.99,0.45523,0.00026,18.15346]
[1777338969372,33.65,77310.44,0.99,0.45505,0.00026,18.15235]
[1777338974408,33.65,77309.52,0.99,0.45482,0.00026,18.15094]
[1777338979444,33.66,77309.25,0.99,0.45476,0.00026,18.15055]
[1777338984478,33.66,77308.52,0.99,0.45458,0.00026,18.14943]
[1777338989513,33.67,77305.1,0.99,0.4537,0.00026,18.14402]
[1777338994548,33.67,77304.41,0.99,0.45352,0.00026,18.13794]
[1777338997570,33.67,77299.05,0.99,0.45214,0.00026,18.12922]
[1777339002587,33.67,77299.41,0.99,0.45224,0.00026,18.12983]
[1777339005871,33.67,77298.95,0.99,0.45212,0.00026,18.12908]
[1777339005882,33.67,77298.95,0.99,0.45212,0.00026,18.12908]
[1777339006633,33.67,77302.44,0.99,0.45302,0.00026,18.13479]
[1777339008923,33.67,77304.73,0.99,0.45361,0.00026,18.1385]
[1777339008951,33.67,77304.73,0.99,0.45361,0.00026,18.1385]
[1777339009654,33.67,77304.69,0.99,0.4536,0.00026,18.13844]
[1777339011668,33.68,77311.07,0.99,0.45524,0.00026,18.14855]
[1777339015516,33.68,77312.27,0.99,0.45555,0.00026,18.15043]
[1777339015695,33.68,77312.27,0.99,0.45556,0.00026,18.15045]
[1777339015845,33.68,77312.27,0.99,0.45556,0.00026,18.15045]
[1777339015849,33.68,77312.27,0.99,0.45556,0.00026,18.15045]
[1777339016703,33.68,77312.36,0.99,0.45558,0.00026,18.15059]
[1777339021948,33.68,77313.52,0.99,0.45589,0.00026,18.15242]
[1777339022923,33.69,77314.01,0.99,0.45601,0.00026,18.15318]
[1777339023923,33.69,77313.85,0.99,0.45597,0.00026,18.15294]
[1777339030800,33.69,77318.61,0.99,0.4572,0.00026,18.1602]
[1777339035250,33.69,77319.73,0.99,0.45749,0.00026,18.16189]
[1777339035654,33.69,77319.73,0.99,0.45749,0.00026,18.16189]
[1777339037671,33.69,77320.83,0.99,0.45778,0.00026,18.16353]
[1777339038092,33.69,77321.33,0.99,0.45791,0.00026,18.16428]
[1777339041948,33.7,77315.83,0.99,0.4565,0.00026,18.15605]
[1777339044900,33.7,77311.76,0.99,0.45546,0.00026,18.14981]
[1777339050052,33.7,77310.26,0.99,0.45507,0.00026,18.14749]
[1777339051413,33.7,77309.58,0.99,0.4549,0.00026,18.14643]
[1777339051446,33.7,77309.58,0.99,0.4549,0.00026,18.14643]
[1777339051513,33.7,77302.72,0.99,0.45312,0.00026,18.13051]
[1777339052296,33.7,77302.72,0.99,0.45312,0.00026,18.13051]
[1777339052513,33.7,77299.62,0.99,0.45233,0.00026,18.12545]
[1777339054652,33.7,77299.62,0.99,0.45233,0.00026,18.12545]
[1777339054664,33.7,77299.62,0.99,0.45233,0.00026,18.12545]
[1777339054659,33.7,77299.84,0.99,0.45238,0.00026,18.12581]
[1777339054816,33.7,77299.84,0.99,0.45238,0.00026,18.12581]
[1777339056390,33.7,77297.91,0.99,0.45189,0.00026,18.12263]
[1777339056406,33.7,77297.91,0.99,0.45189,0.00026,18.12263]
[1777339056471,33.7,77293.65,0.99,0.45079,0.00026,18.1155]
[1777339060904,33.7,77292.57,0.99,0.45051,0.00026,18.11367]
[1777339060918,33.7,77292.57,0.99,0.45051,0.00026,18.11367]
[1777339061692,33.7,77291.86,0.99,0.45033,0.00026,18.11245]
[1777339064592,33.7,77289.87,0.99,0.44982,0.00026,18.10904]
[1777339064688,33.7,77289.97,0.99,0.44984,0.00026,18.1092]
[1777339066463,33.7,77289.76,0.99,0.44978,0.00026,18.10883]
[1777339066563,33.7,77289.76,0.99,0.44978,0.00026,18.10883]
[1777339069632,33.69,77289.22,0.99,0.44964,0.00026,18.10789]
[1777339069637,33.69,77289.22,0.99,0.44964,0.00026,18.10789]
[1777339069733,33.69,77289.16,0.99,0.44963,0.00026,18.10778]
[1777339070512,33.69,77289.16,0.99,0.44963,0.00026,18.10778]
[1777339070537,33.69,77289.16,0.99,0.44963,0.00026,18.10778]
[1777339070547,33.69,77287.75,0.99,0.44926,0.00026,18.10534]
[1777339076116,33.69,77288.28,0.99,0.44939,0.00026,18.10622]
[1777339080772,33.69,77284.08,0.99,0.44831,0.00026,18.09886]
[1777339085187,33.68,77283.26,0.99,0.44809,0.00026,18.09738]
[1777339085288,33.68,77279.36,0.99,0.44709,0.00026,18.09043]
[1777339087704,33.68,77274.45,0.99,0.44583,0.00026,18.08148]
[1777339088743,33.68,77274.45,0.99,0.44583,0.00026,18.08148]
[1777339094243,33.68,77274.39,0.99,0.44582,0.00026,18.08141]
[1777339096863,33.68,77275.18,0.99,0.44602,0.00026,18.08286]
[1777339096892,33.68,77275.18,0.99,0.44602,0.00026,18.08286]
[1777339097709,33.68,77275.18,0.99,0.44602,0.00026,18.08286]
[1777339097719,33.68,77275.18,0.99,0.44602,0.00026,18.08286]
[1777339097722,33.68,77275.18,0.99,0.44602,0.00026,18.08286]
[1777339097509,33.68,77268.26,0.99,0.44424,0.00026,18.07004]
[1777339098787,33.68,77267.13,0.99,0.44395,0.00026,18.06791]
[1777339101550,33.68,77265.95,0.99,0.44365,0.00026,18.06568]
[1777339101572,33.68,77265.95,0.99,0.44365,0.00026,18.06568]
[1777339102888,33.68,77267.74,0.99,0.44411,0.00026,18.06905]
[1777339103731,33.68,77267.74,0.99,0.44411,0.00026,18.06905]
[1777339103615,33.68,77267.41,0.99,0.44402,0.00026,18.06841]
[1777339104314,33.68,77267.41,0.99,0.44402,0.00026,18.06841]
[1777339105543,33.68,77263.17,0.99,0.44293,0.00026,18.06034]
[1777339106939,33.68,77260.7,0.99,0.4423,0.00026,18.05558]
[1777339111361,33.68,77256.82,0.99,0.44129,0.00026,18.043]
[1777339116397,33.68,77256.63,0.99,0.44124,0.00026,18.04263]
[1777339117062,33.68,77256.63,0.99,0.44124,0.00026,18.04263]
[1777339121706,33.68,77262.12,0.99,0.44265,0.00026,18.05331]
[1777339121803,33.68,77262.4,0.99,0.44272,0.00026,18.05384]
[1777339123446,33.68,77269.16,0.99,0.44445,0.00026,18.06666]
[1777339125460,33.68,77273.3,0.99,0.44551,0.00026,18.07433]
[1777339130495,33.67,77274.56,0.99,0.44583,0.00026,18.07661]
[1777339133515,33.67,77267.33,0.99,0.44397,0.00026,18.06315]
[1777339138671,33.67,77268.47,0.99,0.44426,0.00026,18.06529]
[1777339143770,33.67,77269.47,0.99,0.44452,0.00026,18.06715]
[1777339143795,33.67,77267.08,0.99,0.4439,0.00026,18.06266]
[1777339149218,33.67,77266.04,0.99,0.44364,0.00026,18.06069]
[1777339154710,33.67,77264.52,0.99,0.44325,0.00026,18.0578]
[1777339163726,33.67,77263.05,0.99,0.44287,0.00026,18.05498]
[1777339165361,33.67,77262.59,0.99,0.44275,0.00026,18.0541]
[1777339165384,33.67,77262.59,0.99,0.44275,0.00026,18.0541]
[1777339165602,33.67,77262.59,0.99,0.44275,0.00026,18.0541]
[1777339165608,33.67,77262.59,0.99,0.44275,0.00026,18.0541]
[1777339165739,33.67,77260.63,0.99,0.44225,0.00026,18.05032]
[1777339170774,33.67,77259.75,0.99,0.44202,0.00026,18.0486]
[1777339172579,33.67,77259.75,0.99,0.44202,0.00026,18.0486]
[1777339172866,33.67,77256.55,0.99,0.44118,0.00026,18.03731]
[1777339173699,33.67,77256.55,0.99,0.44118,0.00026,18.03731]
[1777339173717,33.67,77256.55,0.99,0.44118,0.00026,18.03731]
[1777339174555,33.67,77255.65,0.99,0.44095,0.00026,18.03554]
[1777339174574,33.67,77255.65,0.99,0.44095,0.00026,18.03554]
[1777339175725,33.67,77255.65,0.99,0.44095,0.00026,18.03554]
[1777339175809,33.67,77255.66,0.99,0.44095,0.00026,18.03556]
[1777339179560,33.67,77253.97,0.99,0.44052,0.00026,18.03222]
[1777339179851,33.67,77246.78,0.99,0.43868,0.00026,18.01775]
[1777339180111,33.67,77246.78,0.99,0.43868,0.00026,18.01775]
[1777339181851,33.67,77241.19,0.99,0.43725,0.00026,18.00625]
[1777339183816,33.67,77240.21,0.99,0.437,0.00026,18.00422]
[1777339183866,33.67,77239.25,0.99,0.43676,0.00026,18.00222]
[1777339184764,33.67,77239.25,0.99,0.43676,0.00026,18.00222]
[1777339184873,33.67,77237.87,0.99,0.43641,0.00026,17.99934]
[1777339187902,33.67,77237.12,0.99,0.43621,0.00026,17.99775]
[1777339187935,33.67,77237.12,0.99,0.43621,0.00026,17.99775]
[1777339188895,33.67,77229.38,0.99,0.43423,0.00026,17.98118]
[1777339188904,33.67,77229.38,0.99,0.43423,0.00026,17.98118]
[1777339189718,33.67,77229.38,0.99,0.43423,0.00026,17.98118]
[1777339189805,33.67,77229.81,0.99,0.43434,0.00026,17.98209]
[1777339191481,33.67,77223.89,0.99,0.43282,0.00026,17.96914]
[1777339194368,33.67,77220.87,0.99,0.43205,0.00026,17.96242]
[1777339195046,33.67,77226.26,0.99,0.43343,0.00026,17.97434]
[1777339199133,33.67,77224.54,0.99,0.43299,0.00026,17.97056]
[1777339199182,33.67,77224.54,0.99,0.43299,0.00026,17.97056]
[1777339199846,33.67,77224.21,0.99,0.4329,0.00026,17.96983]
[1777339200200,33.67,77224.21,0.99,0.4329,0.00026,17.96983]
[1777339200240,33.67,77224.21,0.99,0.4329,0.00026,17.96983]
[1777339200301,33.67,77212.95,0.99,0.43003,0.00026,17.94452]
[1777339201698,33.67,77212.95,0.99,0.43003,0.00026,17.94452]
[1777339201818,33.67,77213.94,0.99,0.43028,0.00026,17.9468]
[1777339203272,33.67,77213.94,0.99,0.43028,0.00026,17.9468]
[1777339203288,33.67,77213.94,0.99,0.43028,0.00026,17.9468]
[1777339203374,33.67,77219.39,0.99,0.43168,0.00026,17.95913]
[1777339204062,33.67,77219.39,0.99,0.43168,0.00026,17.95913]
[1777339204123,33.67,77220.81,0.99,0.43204,0.00026,17.96231]
[1777339209605,33.67,77222.96,0.99,0.43259,0.00026,17.9671]
[1777339215084,33.67,77225.66,0.99,0.43328,0.00026,17.97307]
[1777339219539,33.67,77221.26,0.99,0.43216,0.00026,17.96335]
[1777339225154,33.67,77225.86,0.99,0.43333,0.00026,17.9735]
[1777339230189,33.67,77228.12,0.99,0.43391,0.00026,17.97844]
[1777339235224,33.67,77230.86,0.99,0.43459,0.00026,17.97935]
[1777339240261,33.67,77231.71,0.99,0.43481,0.00026,17.98119]
[1777339245296,33.67,77233.78,0.99,0.43534,0.00026,17.98564]
[1777339252345,33.68,77234.03,0.99,0.43541,0.00026,17.98619]
[1777339257380,33.68,77232.12,0.99,0.43492,0.00026,17.9821]
[1777339262415,33.68,77235.81,0.99,0.43586,0.00026,17.98998]
[1777339268368,33.68,77236.35,0.99,0.436,0.00026,17.99113]
[1777339268753,33.68,77236.35,0.99,0.436,0.00026,17.99113]
[1777339268896,33.68,77238.54,0.99,0.43656,0.00026,17.99576]
[1777339269791,33.68,77251.76,0.99,0.43995,0.00026,18.02288]
[1777339271482,33.68,77256.79,0.99,0.44124,0.00026,18.03286]
[1777339276517,33.67,77253.12,0.99,0.44029,0.00026,18.02555]
[1777339281552,33.67,77253.07,0.99,0.44027,0.00026,18.0254]
[1777339286592,33.67,77252.6,0.99,0.44014,0.00026,18.0244]
[1777339291623,33.66,77252.39,0.99,0.44006,0.00026,18.01889]
[1777339296656,33.65,77249.97,0.99,0.43943,0.00026,18.01394]
[1777339301692,33.65,77250.98,0.99,0.43968,0.00026,18.0159]
[1777339306728,33.64,77251.11,0.99,0.4397,0.00026,18.01608]
[1777339311763,33.64,77247.81,0.99,0.43884,0.00026,18.00933]
[1777339316798,33.63,77249.78,0.99,0.43933,0.00026,18.01325]
[1777339318037,33.63,77249.69,0.99,0.43931,0.00026,18.01305]
[1777339318138,33.63,77249.72,0.99,0.43932,0.00026,18.01311]
[1777339321832,33.63,77250.7,0.99,0.43956,0.00026,18.01504]
[1777339321936,33.63,77250.76,0.99,0.43957,0.00026,18.01514]
[1777339322331,33.63,77250.76,0.99,0.43957,0.00026,18.01514]
[1777339322358,33.63,77250.76,0.99,0.43957,0.00026,18.01514]
[1777339322840,33.62,77250.76,0.99,0.43957,0.00026,18.01512]
[1777339323339,33.62,77250.76,0.99,0.43957,0.00026,18.01512]
[1777339323358,33.62,77250.76,0.99,0.43957,0.00026,18.01512]
[1777339323855,33.62,77258.22,0.99,0.44148,0.00026,18.02994]
[1777339328883,33.62,77256.69,0.99,0.44108,0.00026,18.02683]
[1777339333917,33.61,77254.65,0.99,0.44054,0.00026,18.02268]
[1777339340968,33.6,77253.27,0.99,0.44016,0.00026,18.01978]
[1777339341973,33.6,77247.6,0.99,0.4387,0.00026,18.0083]
[1777339347009,33.59,77245.87,0.99,0.43825,0.00026,18.00467]
[1777339352047,33.58,77246.14,0.99,0.43828,0.00026,18.00011]
[1777339357081,33.58,77244.33,0.99,0.43781,0.00026,17.99629]
[1777339362222,33.57,77244.31,0.99,0.43779,0.00026,17.99619]
[1777339362989,33.57,77239.64,0.99,0.43659,0.00026,17.98641]
[1777339364612,33.57,77236.01,0.99,0.43565,0.00026,17.9787]
[1777339364635,33.57,77233.3,0.99,0.43496,0.00026,17.97289]
[1777339365120,33.57,77233.3,0.99,0.43496,0.00026,17.97289]
[1777339365157,33.57,77233.3,0.99,0.43496,0.00026,17.97289]
[1777339365222,33.57,77228.48,0.99,0.43372,0.00026,17.96242]
[1777339366605,33.57,77228.48,0.99,0.43372,0.00026,17.96242]
[1777339366824,33.57,77228.21,0.99,0.43365,0.00026,17.96182]
[1777339369171,33.57,77228.45,0.99,0.43371,0.00026,17.96234]
[1777339369207,33.57,77228.45,0.99,0.43371,0.00026,17.96234]
[1777339370651,33.57,77228.04,0.99,0.4336,0.00026,17.96143]
[1777339370683,33.57,77228.72,0.99,0.43378,0.00026,17.96292]
[1777339371953,33.57,77233.48,0.99,0.435,0.00026,17.97324]
[1777339374201,33.57,77238.55,0.99,0.4363,0.00026,17.98405]
[1777339379968,33.57,77239.97,0.99,0.43666,0.00026,17.98701]
[1777339381392,33.57,77233.48,0.99,0.43499,0.00026,17.97318]
[1777339383519,33.57,77237.38,0.99,0.43599,0.00026,17.98151]
[1777339383527,33.57,77237.38,0.99,0.43599,0.00026,17.98151]
[1777339383620,33.57,77239.64,0.99,0.43657,0.00026,17.98629]
[1777339389557,33.56,77240.19,0.99,0.43671,0.00026,17.98742]
[1777339395346,33.56,77241.79,0.99,0.43712,0.00026,17.99075]
[1777339400381,33.56,77241.91,0.99,0.43715,0.00026,17.99098]
[1777339405416,33.56,77241.06,0.99,0.43693,0.00026,17.98918]
[1777339410649,33.56,77242.47,0.99,0.43729,0.00026,17.99212]
[1777339416546,33.56,77242.83,0.99,0.43736,0.00026,17.98783]
[1777339421610,33.56,77243.39,0.99,0.4375,0.00026,17.98898]
[1777339421803,33.56,77243.39,0.99,0.4375,0.00026,17.98898]
[1777339421813,33.56,77243.39,0.99,0.4375,0.00026,17.98898]
[1777339421841,33.56,77243.39,0.99,0.4375,0.00026,17.98898]
[1777339421904,33.56,77242.73,0.99,0.43733,0.00026,17.9876]
[1777339423272,33.56,77242.73,0.99,0.43733,0.00026,17.9876]
[1777339423331,33.56,77242.73,0.99,0.43733,0.00026,17.9876]
[1777339423543,33.56,77238.11,0.99,0.43614,0.00026,17.97789]
[1777339427788,33.56,77239.66,0.99,0.43654,0.00026,17.98117]
[1777339427799,33.56,77239.66,0.99,0.43654,0.00026,17.98117]
[1777339427837,33.56,77232.22,0.99,0.43463,0.00026,17.96529]
[1777339433735,33.56,77229.72,0.99,0.43399,0.00026,17.95989]
[1777339439232,33.56,77226.3,0.99,0.43312,0.00026,17.95242]
[1777339444690,33.57,77231.04,0.99,0.43434,0.00026,17.96286]
[1777339449697,33.57,77231.87,0.99,0.43456,0.00026,17.96467]
[1777339455768,33.57,77231.38,0.99,0.43443,0.00026,17.96362]
[1777339457127,33.57,77231.38,0.99,0.43443,0.00026,17.96362]
[1777339457152,33.57,77231.38,0.99,0.43443,0.00026,17.96362]
[1777339457324,33.57,77232.21,0.99,0.43465,0.00026,17.96543]
[1777339457782,33.57,77232.3,0.99,0.43467,0.00026,17.96562]
[1777339462818,33.57,77232.17,0.99,0.43464,0.00026,17.96537]
[1777339467851,33.57,77232.5,0.99,0.43473,0.00026,17.96611]
[1777339472886,33.57,77233.51,0.99,0.43497,0.00026,17.96327]
[1777339477921,33.57,77234.64,0.99,0.43527,0.00026,17.96573]
[1777339482957,33.58,77240.58,0.99,0.4368,0.00026,17.97835]
[1777339487991,33.58,77240.98,0.99,0.4369,0.00026,17.9792]
[1777339493027,33.58,77240.49,0.99,0.43678,0.00026,17.97819]
[1777339498070,33.58,77230.61,0.99,0.43424,0.00026,17.9571]
[1777339503150,33.58,77229.01,0.99,0.43383,0.00026,17.95361]
[1777339503200,33.58,77240.06,0.99,0.43667,0.00026,17.97731]
[1777339508327,33.58,77240.15,0.99,0.4367,0.00026,17.97752]
[1777339514173,33.58,77241.05,0.99,0.43693,0.00026,17.97944]
[1777339519209,33.58,77241.17,0.99,0.43697,0.00026,17.97972]
[1777339524243,33.59,77240.99,0.99,0.43693,0.00026,17.97937]
[1777339529646,33.59,77238.38,0.99,0.43626,0.00026,17.9739]
[1777339535322,33.59,77241.67,0.99,0.43709,0.00026,17.97582]
[1777339540774,33.59,77241.04,0.99,0.43693,0.00026,17.97453]
[1777339540785,33.59,77241.04,0.99,0.43693,0.00026,17.97453]
[1777339540910,33.59,77241.04,0.99,0.43693,0.00026,17.97453]
[1777339540982,33.59,77241.04,0.99,0.43693,0.00026,17.97453]
[1777339541028,33.59,77241.05,0.99,0.43694,0.00026,17.97457]
[1777339541726,33.59,77241.05,0.99,0.43694,0.00026,17.97457]
[1777339541741,33.59,77241.05,0.99,0.43694,0.00026,17.97457]
[1777339541933,33.59,77249.4,0.99,0.43908,0.00026,17.9918]
[1777339547773,33.59,77249.05,0.99,0.43899,0.00026,17.99109]
[1777339550687,33.59,77249.21,0.99,0.43904,0.00026,17.99142]
[1777339550773,33.59,77248.99,0.99,0.43898,0.00026,17.99097]
[1777339554453,33.59,77243.88,0.99,0.43767,0.00026,17.98048]
[1777339559488,33.6,77244.32,0.99,0.43778,0.00026,17.98141]
[1777339565530,33.6,77244.38,0.99,0.4378,0.00026,17.98156]
[1777339570565,33.6,77243.67,0.99,0.43762,0.00026,17.98011]
[1777339575602,33.6,77242.87,0.99,0.43742,0.00026,17.97847]
[1777339580635,33.6,77242.57,0.99,0.43735,0.00026,17.97788]
[1777339585672,33.6,77242.49,0.99,0.43733,0.00026,17.97774]
[1777339590706,33.61,77245.65,0.99,0.43814,0.00026,17.9843]
[1777339595742,33.61,77251.49,0.99,0.43963,0.00026,17.99117]
[1777339599421,33.61,77251.17,0.99,0.43955,0.00026,17.99052]
[1777339599426,33.61,77251.17,0.99,0.43955,0.00026,17.99052]
[1777339600305,33.61,77250.96,0.99,0.43949,0.00026,17.99009]
[1777339603288,33.61,77250.64,0.99,0.43941,0.00026,17.98944]
[1777339603295,33.61,77250.64,0.99,0.43941,0.00026,17.98944]
[1777339603324,33.61,77250.64,0.99,0.43941,0.00026,17.98944]
[1777339603365,33.6,77250.49,0.99,0.43937,0.00026,17.98913]
[1777339605304,33.6,77250.49,0.99,0.43937,0.00026,17.98913]
[1777339606068,33.6,77251.18,0.99,0.43955,0.00026,17.99052]
[1777339610168,33.6,77260.15,0.99,0.44185,0.00026,18.0083]
[1777339615883,33.6,77256.45,0.99,0.44089,0.00026,18.00097]
[1777339617896,33.6,77247.85,0.99,0.43867,0.00026,17.98365]
[1777339622932,33.59,77246.91,0.99,0.43843,0.00026,17.98169]
[1777339628290,33.59,77246.71,0.99,0.43837,0.00026,17.98125]
[1777339634352,33.59,77242.17,0.99,0.4372,0.00026,17.9718]
[1777339636022,33.59,77247.9,0.99,0.43867,0.00026,17.98362]
[1777339642065,33.58,77247.61,0.99,0.43858,0.00026,17.98297]
[1777339647101,33.58,77251.04,0.99,0.43946,0.00026,17.98989]
[1777339652179,33.57,77252.47,0.99,0.4398,0.00026,17.98768]
[1777339657517,33.57,77251.46,0.99,0.43953,0.00026,17.9856]
[1777339660701,33.57,77247.33,0.99,0.43846,0.00026,17.97713]
[1777339666236,33.56,77245.41,0.99,0.43796,0.00026,17.97311]
[1777339671271,33.56,77245.2,0.99,0.4379,0.00026,17.97263]
[1777339676306,33.56,77247.83,0.99,0.43857,0.00026,17.97798]
[1777339682347,33.55,77245.94,0.99,0.43807,0.00026,17.97403]
[1777339687382,33.55,77245.37,0.99,0.43792,0.00026,17.9728]
[1777339693440,33.55,77244.81,0.99,0.43777,0.00026,17.9716]
[1777339693545,33.55,77244.81,0.99,0.43777,0.00026,17.9716]
[1777339693567,33.55,77244.81,0.99,0.43777,0.00026,17.9716]
[1777339694300,33.55,77244.81,0.99,0.43777,0.00026,17.9716]
[1777339694390,33.55,77244.81,0.99,0.43777,0.00026,17.9716]
[1777339694337,33.54,77244.31,0.99,0.43763,0.00026,17.97053]
[1777339694491,33.54,77239.82,0.99,0.43648,0.00026,17.96113]
[1777339697166,33.54,77238.9,0.99,0.43624,0.00026,17.95917]
[1777339702488,33.54,77238.19,0.99,0.43605,0.00026,17.95763]
[1777339707523,33.54,77237.15,0.99,0.43578,0.00026,17.9554]
[1777339710501,33.54,77235.06,0.99,0.43524,0.00026,17.95093]
[1777339710522,33.54,77235.06,0.99,0.43524,0.00026,17.95093]
[1777339710545,33.54,77235.06,0.99,0.43524,0.00026,17.95093]
[1777339710587,33.54,77233.55,0.99,0.43485,0.00026,17.94768]
[1777339711480,33.54,77233.55,0.99,0.43485,0.00026,17.94768]
[1777339711494,33.54,77233.55,0.99,0.43485,0.00026,17.94768]
[1777339711551,33.54,77233.55,0.99,0.43483,0.00026,17.94263]
[1777339716212,33.54,77227.87,0.99,0.43337,0.00026,17.93026]
[1777339720577,33.53,77226.24,0.99,0.43294,0.00026,17.92657]
[1777339720630,33.53,77226.23,0.99,0.43293,0.00026,17.92652]
[1777339725800,33.52,77226.31,0.99,0.43294,0.00026,17.92658]
[1777339731924,33.51,77225.93,0.99,0.43282,0.00026,17.92557]
[1777339735764,33.51,77222.86,0.99,0.43201,0.00026,17.91862]
[1777339735847,33.51,77222.86,0.99,0.43201,0.00026,17.91862]
[1777339735872,33.51,77222.86,0.99,0.43201,0.00026,17.91862]
[1777339735904,33.51,77222.86,0.99,0.43201,0.00026,17.91862]
[1777339736045,33.51,77222.68,0.99,0.43197,0.00026,17.91819]
[1777339736834,33.51,77212.78,0.99,0.42941,0.00026,17.89559]
[1777339737548,33.51,77212.78,0.99,0.42941,0.00026,17.89559]
[1777339737568,33.51,77212.78,0.99,0.42941,0.00026,17.89559]
[1777339737831,33.51,77212.78,0.99,0.42941,0.00026,17.89559]
[1777339737838,33.51,77212.78,0.99,0.42941,0.00026,17.89559]
[1777339737948,33.5,77211.22,0.99,0.42901,0.00026,17.89194]
[1777339742975,33.5,77208.47,0.99,0.42829,0.00026,17.88543]
[1777339747215,33.5,77203.88,0.99,0.42711,0.00026,17.87458]
[1777339753848,33.49,77206.77,0.99,0.42783,0.00026,17.88123]
[1777339761905,33.48,77205.71,0.99,0.42754,0.00026,17.87852]
[1777339767947,33.47,77205.82,0.99,0.42754,0.00026,17.87862]
[1777339770967,33.47,77199.8,0.99,0.42599,0.00026,17.86416]
[1777339777240,33.47,77198.34,0.99,0.4256,0.00026,17.85558]
[1777339777334,33.47,77198.55,0.99,0.42565,0.00026,17.85611]
[1777339780839,33.47,77198.48,0.99,0.42564,0.00026,17.85595]
[1777339781058,33.47,77195.37,0.99,0.42484,0.00026,17.84838]
[1777339787080,33.47,77191.19,0.99,0.42377,0.00026,17.83809]
[1777339788117,33.47,77191.19,0.99,0.42377,0.00026,17.83809]
[1777339788165,33.47,77189.56,0.99,0.42335,0.00026,17.83403]
[1777339790342,33.47,77188.02,0.99,0.42295,0.00026,17.83019]
[1777339790371,33.47,77188.02,0.99,0.42295,0.00026,17.83019]
[1777339790423,33.47,77181.98,0.99,0.4214,0.00026,17.81493]
[1777339791413,33.47,77181.98,0.99,0.4214,0.00026,17.81493]
[1777339791426,33.47,77181.98,0.99,0.4214,0.00026,17.81493]
[1777339791500,33.47,77182.51,0.99,0.42154,0.00026,17.81626]
[1777339795666,33.47,77181.73,0.99,0.42133,0.00026,17.81424]
[1777339795970,33.47,77181.73,0.99,0.42133,0.00026,17.81424]
[1777339796209,33.47,77181.73,0.99,0.42133,0.00026,17.81424]
[1777339796510,33.47,77210.13,0.99,0.42863,0.00026,17.8837]
[1777339796849,33.47,77210.13,0.99,0.42863,0.00026,17.8837]
[1777339796859,33.47,77210.13,0.99,0.42863,0.00026,17.8837]
[1777339797080,33.47,77210.13,0.99,0.42863,0.00026,17.8837]
[1777339797178,33.47,77219.04,0.99,0.43092,0.00026,17.90426]
[1777339798249,33.47,77219.04,0.99,0.43092,0.00026,17.90426]
[1777339798266,33.47,77219.04,0.99,0.43092,0.00026,17.90426]
[1777339798271,33.47,77219.04,0.99,0.43092,0.00026,17.90426]
[1777339798289,33.47,77219.04,0.99,0.43092,0.00026,17.90426]
[1777339798386,33.47,77219.04,0.99,0.43092,0.00026,17.90426]
[1777339798482,33.47,77219.65,0.99,0.43108,0.00026,17.90565]
[1777339799516,33.47,77219.65,0.99,0.43108,0.00026,17.90565]
[1777339800408,33.47,77218.69,0.99,0.43083,0.00026,17.90346]
[1777339802445,33.47,77211.51,0.99,0.42898,0.00026,17.88692]
[1777339804526,33.47,77205.76,0.99,0.4275,0.00026,17.87336]
[1777339805432,33.47,77205.76,0.99,0.4275,0.00026,17.87336]
[1777339805459,33.47,77205.76,0.99,0.4275,0.00026,17.87336]
[1777339805443,33.47,77201.53,0.99,0.42641,0.00026,17.86322]
[1777339806270,33.47,77201.53,0.99,0.42641,0.00026,17.86322]
[1777339806289,33.47,77201.53,0.99,0.42641,0.00026,17.86322]
[1777339806502,33.47,77198.81,0.99,0.42571,0.00026,17.85663]
[1777339807231,33.47,77198.81,0.99,0.42571,0.00026,17.85663]
[1777339807522,33.47,77195.72,0.99,0.42491,0.00026,17.84911]
[1777339807858,33.47,77195.72,0.99,0.42491,0.00026,17.84911]
[1777339807894,33.47,77195.72,0.99,0.42491,0.00026,17.84911]
[1777339808444,33.47,77195.72,0.99,0.42491,0.00026,17.84911]
[1777339808478,33.47,77195.72,0.99,0.42491,0.00026,17.84911]
[1777339809235,33.47,77197.42,0.99,0.42535,0.00026,17.85327]
[1777339809620,33.47,77197.42,0.99,0.42535,0.00026,17.85327]
[1777339809659,33.47,77197.42,0.99,0.42535,0.00026,17.85327]
[1777339810028,33.47,77197.42,0.99,0.42535,0.00026,17.85327]
[1777339810067,33.47,77197.42,0.99,0.42535,0.00026,17.85327]
[1777339810264,33.47,77187.12,0.99,0.42271,0.00026,17.8278]
[1777339810750,33.47,77187.12,0.99,0.42271,0.00026,17.8278]
[1777339812135,33.47,77187.12,0.99,0.42271,0.00026,17.8278]
[1777339812360,33.47,77185.39,0.99,0.42226,0.00026,17.82344]
[1777339815677,33.47,77188.48,0.99,0.42305,0.00026,17.8312]
[1777339816283,33.47,77188.43,0.99,0.42304,0.00026,17.83107]
[1777339823333,33.47,77188.76,0.99,0.42313,0.00026,17.8319]
[1777339824390,33.47,77188.76,0.99,0.42313,0.00026,17.8319]
[1777339824397,33.47,77188.76,0.99,0.42313,0.00026,17.8319]
[1777339824443,33.47,77192.24,0.99,0.42402,0.00026,17.84056]
[1777339825791,33.47,77192.1,0.99,0.42399,0.00026,17.84022]
[1777339826353,33.47,77191.4,0.99,0.42381,0.00026,17.8385]
[1777339830677,33.47,77190.55,0.99,0.42359,0.00026,17.83641]
[1777339830695,33.47,77190.55,0.99,0.42359,0.00026,17.83641]
[1777339831389,33.47,77190.55,0.99,0.42357,0.00026,17.83135]
[1777339833403,33.47,77182.52,0.99,0.42151,0.00026,17.81114]
[1777339837430,33.47,77188.39,0.99,0.42302,0.00026,17.82597]
[1777339842466,33.47,77186.82,0.99,0.42262,0.00026,17.82206]
[1777339847566,33.47,77184.45,0.99,0.42201,0.00026,17.81609]
[1777339847630,33.47,77184.45,0.99,0.42201,0.00026,17.81609]
[1777339847667,33.47,77184.45,0.99,0.42201,0.00026,17.81609]
[1777339848049,33.47,77184.45,0.99,0.42201,0.00026,17.81609]
[1777339848507,33.47,77184.45,0.99,0.42201,0.00026,17.81609]
[1777339854549,33.47,77182.28,0.99,0.42145,0.00026,17.81058]
[1777339859733,33.47,77182.08,0.99,0.4214,0.00026,17.81008]
[1777339862104,33.47,77181.95,0.99,0.42137,0.00026,17.80975]
[1777339862310,33.47,77181.95,0.99,0.42137,0.00026,17.80975]
[1777339862562,33.47,77185.51,0.99,0.42228,0.00026,17.81878]
[1777339863314,33.47,77200.12,0.99,0.42603,0.00026,17.85484]
[1777339864236,33.47,77200.12,0.99,0.42603,0.00026,17.85484]
[1777339864251,33.47,77200.12,0.99,0.42603,0.00026,17.85484]
[1777339864415,33.47,77200.12,0.99,0.42603,0.00026,17.85484]
[1777339864431,33.47,77200.12,0.99,0.42603,0.00026,17.85484]
[1777339864516,33.47,77201.62,0.99,0.42642,0.00026,17.85842]
[1777339864630,33.47,77201.62,0.99,0.42642,0.00026,17.85842]
[1777339864660,33.47,77201.62,0.99,0.42642,0.00026,17.85842]
[1777339864800,33.47,77201.62,0.99,0.42642,0.00026,17.85842]
[1777339864840,33.47,77201.62,0.99,0.42642,0.00026,17.85842]
[1777339865400,33.47,77201.35,0.99,0.42634,0.00026,17.85773]
[1777339866503,33.47,77201.35,0.99,0.42634,0.00026,17.85773]
[1777339869458,33.46,77201.22,0.99,0.4263,0.00026,17.85731]
[1777339869475,33.46,77201.22,0.99,0.4263,0.00026,17.85731]
[1777339869501,33.46,77201.09,0.99,0.42626,0.00026,17.85696]
[1777339870463,33.46,77201.09,0.99,0.42626,0.00026,17.85696]
[1777339870494,33.46,77201.09,0.99,0.42626,0.00026,17.85696]
[1777339870560,33.46,77197.09,0.99,0.42522,0.00026,17.84723]
[1777339873488,33.46,77189.29,0.99,0.42323,0.00026,17.82803]
[1777339874145,33.46,77189.29,0.99,0.42323,0.00026,17.82803]
[1777339874173,33.46,77189.29,0.99,0.42323,0.00026,17.82803]
[1777339874597,33.46,77189.63,0.99,0.42332,0.00026,17.8289]
[1777339875612,33.46,77189.6,0.99,0.42331,0.00026,17.82884]
[1777339875615,33.46,77189.6,0.99,0.42331,0.00026,17.82884]
[1777339875621,33.46,77189.6,0.99,0.42331,0.00026,17.82884]
[1777339875641,33.46,77189.6,0.99,0.42331,0.00026,17.82884]
[1777339875742,33.46,77189.28,0.99,0.42323,0.00026,17.82804]
[1777339876657,33.46,77189.28,0.99,0.42323,0.00026,17.82804]
[1777339876664,33.46,77189.28,0.99,0.42323,0.00026,17.82804]
[1777339876967,33.46,77188.02,0.99,0.4229,0.00026,17.8249]
[1777339879110,33.46,77188.02,0.99,0.42291,0.00026,17.82491]
[1777339879119,33.46,77188.02,0.99,0.42291,0.00026,17.82491]
[1777339879599,33.47,77186.94,0.99,0.42263,0.00026,17.82223]
[1777339881553,33.47,77192.21,0.99,0.42399,0.00026,17.83539]
[1777339883722,33.47,77192.74,0.99,0.42413,0.00026,17.83674]
[1777339883738,33.47,77192.74,0.99,0.42413,0.00026,17.83674]
[1777339885459,33.47,77192.56,0.99,0.42408,0.00026,17.83631]
[1777339885476,33.47,77192.56,0.99,0.42408,0.00026,17.83631]
[1777339885528,33.47,77192.73,0.99,0.42413,0.00026,17.83675]
[1777339889799,33.47,77187.71,0.99,0.42285,0.00026,17.82432]
[1777339895339,33.47,77185.77,0.99,0.42233,0.00026,17.81441]
[1777339899754,33.48,77181.29,0.99,0.42118,0.00026,17.80307]
[1777339901605,33.48,77181.01,0.99,0.42111,0.00026,17.80236]
[1777339901628,33.48,77181.01,0.99,0.42111,0.00026,17.80236]
[1777339901906,33.48,77179.17,0.99,0.42064,0.00026,17.79765]
[1777339902188,33.48,77179.26,0.99,0.42066,0.00026,17.79788]
[1777339905094,33.48,77178.82,0.99,0.42055,0.00026,17.79675]
[1777339905588,33.48,77175.15,0.99,0.41961,0.00026,17.78726]
[1777339910941,33.47,77172.56,0.99,0.41894,0.00026,17.78047]
[1777339916453,33.47,77172.1,0.99,0.41882,0.00026,17.77924]
[1777339920455,33.47,77171.15,0.99,0.41857,0.00026,17.77671]
[1777339920556,33.47,77170.49,0.99,0.4184,0.00026,17.77496]
[1777339921498,33.47,77165.46,0.99,0.41711,0.00026,17.76161]
[1777339921781,33.47,77165.46,0.99,0.41711,0.00026,17.76161]
[1777339921805,33.47,77165.46,0.99,0.41711,0.00026,17.76161]
[1777339922144,33.47,77165.46,0.99,0.41711,0.00026,17.76161]
[1777339922246,33.47,77162.11,0.99,0.41625,0.00026,17.75262]
[1777339926603,33.47,77168.32,0.99,0.41784,0.00026,17.7692]
[1777339932092,33.47,77170.63,0.99,0.41844,0.00026,17.7753]
[1777339937124,33.47,77172.63,0.99,0.41895,0.00026,17.78056]
[1777339940310,33.47,77171.39,0.99,0.41863,0.00026,17.7773]
[1777339940543,33.47,77171.39,0.99,0.41863,0.00026,17.7773]
[1777339940615,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339940841,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339940858,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941057,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941076,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941264,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941286,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941354,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941373,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941477,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941493,33.47,77166.54,0.99,0.41739,0.00026,17.76447]
[1777339941578,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339941683,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339941702,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339941901,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339941910,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339942113,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339942419,33.47,77153.4,0.99,0.41402,0.00026,17.72886]
[1777339942554,33.47,77151.95,0.99,0.41365,0.00026,17.72486]
[1777339944277,33.47,77151.95,0.99,0.41365,0.00026,17.72486]
[1777339944295,33.47,77151.95,0.99,0.41365,0.00026,17.72486]
[1777339944516,33.47,77152.14,0.99,0.4137,0.00026,17.72541]
[1777339949217,33.47,77146.79,0.99,0.41234,0.00026,17.71055]
[1777339954572,33.47,77149.38,0.99,0.41298,0.00026,17.71269]
[1777339954600,33.47,77153.33,0.99,0.41398,0.00026,17.72359]
[1777339956527,33.47,77153.28,0.99,0.41397,0.00026,17.72345]
[1777339960833,33.47,77154.22,0.99,0.4142,0.00026,17.7259]
[1777339961302,33.47,77154.65,0.99,0.4143,0.00026,17.72706]
[1777339966339,33.46,77155.71,0.99,0.41456,0.00026,17.72987]
[1777339971374,33.46,77157.69,0.99,0.41506,0.00026,17.73522]
[1777339976410,33.46,77158.1,0.99,0.41516,0.00026,17.73627]
[1777339981445,33.45,77158.49,0.99,0.41526,0.00026,17.73726]
[1777339986480,33.45,77158.45,0.99,0.41524,0.00026,17.73708]
[1777339991430,33.45,77159.69,0.99,0.41555,0.00026,17.74039]
[1777339991474,33.45,77159.69,0.99,0.41555,0.00026,17.74039]
[1777339991531,33.45,77162.37,0.99,0.41623,0.00026,17.74763]
[1777339996582,33.44,77166.41,0.99,0.41726,0.00026,17.75838]
[1777340002592,33.44,77168.65,0.99,0.41782,0.00026,17.76418]
[1777340007628,33.43,77169.15,0.99,0.41794,0.00026,17.76542]
[1777340013669,33.44,77167.21,0.99,0.41742,0.00026,17.75522]
[1777340018704,33.44,77167.03,0.99,0.41738,0.00026,17.75479]
[1777340023335,33.44,77165.63,0.99,0.41702,0.00026,17.75108]
[1777340023380,33.44,77165.63,0.99,0.41702,0.00026,17.75108]
[1777340023739,33.44,77165.95,0.99,0.41711,0.00026,17.75195]
[1777340023986,33.44,77165.95,0.99,0.41711,0.00026,17.75195]
[1777340024746,33.44,77161.44,0.99,0.41595,0.00026,17.73981]
[1777340025282,33.44,77161.44,0.99,0.41595,0.00026,17.73981]
[1777340026523,33.44,77157.91,0.99,0.41504,0.00026,17.73021]
[1777340027707,33.44,77157.04,0.99,0.41482,0.00026,17.72784]
[1777340028264,33.44,77156.97,0.99,0.4148,0.00026,17.72765]
[1777340028714,33.44,77156.97,0.99,0.4148,0.00026,17.72765]
[1777340028743,33.44,77156.97,0.99,0.4148,0.00026,17.72765]
[1777340028667,33.44,77145.92,0.99,0.41197,0.00026,17.69695]
[1777340029439,33.44,77145.92,0.99,0.41197,0.00026,17.69695]
[1777340029571,33.44,77134.9,0.99,0.40915,0.00026,17.66543]
[1777340032829,33.44,77133.52,0.99,0.4088,0.00026,17.66142]
[1777340032843,33.44,77133.52,0.99,0.4088,0.00026,17.66142]
[1777340033380,33.44,77133.52,0.99,0.4088,0.00026,17.66142]
[1777340033754,33.44,77127.44,0.99,0.40725,0.00026,17.64361]
[1777340034170,33.44,77127.44,0.99,0.40725,0.00026,17.64361]
[1777340034660,33.44,77127.56,0.99,0.40728,0.00026,17.64397]
[1777340039851,33.44,77124.95,0.99,0.40662,0.00026,17.6363]
[1777340044886,33.44,77124.16,0.99,0.40642,0.00026,17.63403]
[1777340049922,33.45,77124.46,0.99,0.40651,0.00026,17.63501]
[1777340055150,33.45,77124.62,0.99,0.40656,0.00026,17.63556]
[1777340057528,33.45,77125.11,0.99,0.40669,0.00026,17.63706]
[1777340057714,33.45,77125.11,0.99,0.40669,0.00026,17.63706]
[1777340057719,33.45,77123.85,0.99,0.40637,0.00026,17.63336]
[1777340058764,33.45,77123.85,0.99,0.40637,0.00026,17.63336]
[1777340058774,33.45,77123.85,0.99,0.40637,0.00026,17.63336]
[1777340059661,33.45,77124.12,0.99,0.40644,0.00026,17.63416]
[1777340059669,33.45,77124.12,0.99,0.40644,0.00026,17.63416]
[1777340059704,33.45,77123.44,0.99,0.40627,0.00026,17.63218]
[1777340063473,33.46,77121.44,0.99,0.40576,0.00025,17.62626]
[1777340063506,33.46,77121.44,0.99,0.40576,0.00025,17.62626]
[1777340063555,33.46,77120.24,0.99,0.40546,0.00025,17.62273]
[1777340064213,33.46,77120.24,0.99,0.40546,0.00025,17.62273]
[1777340064652,33.46,77120.24,0.99,0.40546,0.00025,17.62273]
[1777340064683,33.46,77120.24,0.99,0.40546,0.00025,17.62273]
[1777340064730,33.46,77120.24,0.99,0.40546,0.00025,17.62273]
[1777340064753,33.46,77118.51,0.99,0.40502,0.00025,17.61756]
[1777340066064,33.46,77118.68,0.99,0.40507,0.00025,17.61807]
[1777340066080,33.46,77118.68,0.99,0.40507,0.00025,17.61807]
[1777340066741,33.46,77118.68,0.99,0.40507,0.00025,17.61807]
[1777340066137,33.46,77110.9,0.99,0.40308,0.00025,17.59438]
[1777340067662,33.46,77110.9,0.99,0.40308,0.00025,17.59438]
[1777340067763,33.46,77109.09,0.99,0.40262,0.00025,17.58876]
[1777340072833,33.45,77109.06,0.99,0.40257,0.00025,17.58343]
[1777340073083,33.45,77107.44,0.99,0.40216,0.00025,17.5784]
[1777340074631,33.45,77107.44,0.99,0.40216,0.00025,17.5784]
[1777340074733,33.45,77106.15,0.99,0.40182,0.00025,17.57436]
[1777340075820,33.45,77103.85,0.99,0.40124,0.00025,17.56721]
[1777340076593,33.45,77103.85,0.99,0.40124,0.00025,17.56721]
[1777340080810,33.45,77101.79,0.99,0.40071,0.00025,17.56069]
[1777340081578,33.45,77102.6,0.99,0.40091,0.00025,17.56321]
[1777340081625,33.45,77102.6,0.99,0.40091,0.00025,17.56321]
[1777340081807,33.45,77102.6,0.99,0.40091,0.00025,17.56321]
[1777340081675,33.45,77105.63,0.99,0.40168,0.00025,17.57262]
[1777340082650,33.45,77105.63,0.99,0.40168,0.00025,17.57262]
[1777340082751,33.45,77110.16,0.99,0.40283,0.00025,17.5866]
[1777340082901,33.45,77110.16,0.99,0.40283,0.00025,17.5866]
[1777340082936,33.45,77110.16,0.99,0.40283,0.00025,17.5866]
[1777340083154,33.45,77110.28,0.99,0.40286,0.00025,17.58697]
[1777340084128,33.45,77110.28,0.99,0.40286,0.00025,17.58697]
[1777340084156,33.45,77110.28,0.99,0.40286,0.00025,17.58697]
[1777340084256,33.45,77110.58,0.99,0.40294,0.00025,17.58787]
[1777340084895,33.45,77110.58,0.99,0.40294,0.00025,17.58787]
[1777340086266,33.44,77110.49,0.99,0.40291,0.00025,17.58756]
[1777340086488,33.44,77110.49,0.99,0.40291,0.00025,17.58756]
[1777340086515,33.44,77110.49,0.99,0.40291,0.00025,17.58756]
[1777340089016,33.44,77105.09,0.99,0.40153,0.00025,17.57078]
[1777340092998,33.44,77108.19,0.99,0.40231,0.00025,17.58031]
[1777340093040,33.44,77108.19,0.99,0.40231,0.00025,17.58031]
[1777340093652,33.44,77108.19,0.99,0.40231,0.00025,17.58031]
[1777340093752,33.44,77111.46,0.99,0.40314,0.00025,17.59032]
[1777340097616,33.44,77111.68,0.99,0.40319,0.00025,17.59091]
[1777340097638,33.44,77111.68,0.99,0.40319,0.00025,17.59091]
[1777340098053,33.43,77111.45,0.99,0.40313,0.00025,17.59018]
[1777340098266,33.43,77111.52,0.99,0.40314,0.00025,17.59039]
[1777340100220,33.43,77111.93,0.99,0.40325,0.00025,17.59162]
[1777340100247,33.43,77111.93,0.99,0.40325,0.00025,17.59162]
[1777340100317,33.43,77110.99,0.99,0.403,0.00025,17.58871]
[1777340103712,33.43,77105.69,0.99,0.40164,0.00025,17.57223]
[1777340105510,33.43,77105.96,0.99,0.40171,0.00025,17.57307]
[1777340105975,33.43,77106.09,0.99,0.40174,0.00025,17.57344]
[1777340106008,33.43,77106.09,0.99,0.40174,0.00025,17.57344]
[1777340106018,33.43,77106.09,0.99,0.40174,0.00025,17.57344]
[1777340106826,33.43,77110.89,0.99,0.40296,0.00025,17.58826]
[1777340110014,33.43,77114.94,0.99,0.40399,0.00026,17.60059]
[1777340110044,33.43,77114.94,0.99,0.40399,0.00026,17.60059]
[1777340110582,33.43,77114.94,0.99,0.40399,0.00026,17.60059]
[1777340110625,33.43,77114.94,0.99,0.40399,0.00026,17.60059]
[1777340110677,33.43,77115.4,0.99,0.4041,0.00026,17.60193]
[1777340111836,33.43,77115.4,0.99,0.4041,0.00026,17.60193]
[1777340111957,33.42,77115.78,0.99,0.4042,0.00026,17.60306]
[1777340111999,33.42,77115.78,0.99,0.4042,0.00026,17.60306]
[1777340112005,33.42,77115.78,0.99,0.4042,0.00026,17.60306]
[1777340112142,33.42,77115.78,0.99,0.4042,0.00026,17.60306]
[1777340112219,33.42,77115.78,0.99,0.4042,0.00026,17.60306]
[1777340112275,33.42,77115.78,0.99,0.4042,0.00026,17.60306]
[1777340112376,33.42,77116.06,0.99,0.40427,0.00026,17.60391]
[1777340113704,33.42,77120.57,0.99,0.40542,0.00026,17.61747]
[1777340113906,33.42,77120.57,0.99,0.40542,0.00026,17.61747]
[1777340114582,33.42,77123.91,0.99,0.40626,0.00026,17.62743]
[1777340114926,33.42,77123.91,0.99,0.40626,0.00026,17.62743]
[1777340115042,33.42,77123.91,0.99,0.40626,0.00026,17.62743]
[1777340115181,33.42,77123.91,0.99,0.40626,0.00026,17.62743]
[1777340115675,33.42,77133.74,0.99,0.40877,0.00026,17.65636]
[1777340116476,33.42,77139.34,0.99,0.41021,0.00026,17.67254]
[1777340116947,33.42,77139.34,0.99,0.41021,0.00026,17.67254]
[1777340117396,33.42,77139.34,0.99,0.41021,0.00026,17.67256]
[1777340118283,33.42,77139.34,0.99,0.41021,0.00026,17.67256]
[1777340118792,33.42,77139.86,0.99,0.41034,0.00026,17.67406]
[1777340121725,33.42,77143.77,0.99,0.41134,0.00026,17.68522]
[1777340121759,33.42,77143.77,0.99,0.41134,0.00026,17.68522]
[1777340121814,33.42,77144.09,0.99,0.41143,0.00026,17.68613]
[1777340123836,33.42,77150.67,0.99,0.41311,0.00026,17.70462]
[1777340124764,33.42,77158.62,0.99,0.41515,0.00026,17.72659]
[1777340125190,33.42,77158.62,0.99,0.41515,0.00026,17.72659]
[1777340125817,33.42,77162.24,0.99,0.41609,0.00026,17.73646]
[1777340128419,33.43,77161.74,0.99,0.41596,0.00026,17.73516]
[1777340133512,33.43,77162.61,0.99,0.41618,0.00026,17.73256]
[1777340136571,33.43,77162.09,0.99,0.41605,0.00026,17.7312]
[1777340136832,33.43,77162.68,0.99,0.4162,0.00026,17.73281]
[1777340138539,33.44,77164.67,0.99,0.41671,0.00026,17.73819]
[1777340138558,33.44,77164.67,0.99,0.41671,0.00026,17.73819]
[1777340140534,33.44,77167.33,0.99,0.4174,0.00026,17.74535]
[1777340140549,33.44,77167.33,0.99,0.4174,0.00026,17.74535]
[1777340140572,33.44,77169.43,0.99,0.41794,0.00026,17.75095]
[1777340145596,33.44,77187.69,0.99,0.42265,0.00026,17.79816]
[1777340147863,33.44,77192.81,0.99,0.42397,0.00026,17.81094]
[1777340148980,33.44,77192.81,0.99,0.42397,0.00026,17.81094]
[1777340149624,33.44,77193.29,0.99,0.42409,0.00026,17.81212]
[1777340150656,33.44,77193.29,0.99,0.42409,0.00026,17.81212]
[1777340152779,33.44,77193.58,0.99,0.42416,0.00026,17.81283]
[1777340152857,33.44,77192.92,0.99,0.42399,0.00026,17.81119]
[1777340156673,33.44,77201.47,0.99,0.42619,0.00026,17.83208]
[1777340157676,33.44,77201.47,0.99,0.42619,0.00026,17.83208]
[1777340157698,33.44,77201.47,0.99,0.42619,0.00026,17.83208]
[1777340157754,33.44,77210.53,0.99,0.42853,0.00026,17.85364]
[1777340159275,33.44,77210.53,0.99,0.42853,0.00026,17.85362]
[1777340159292,33.44,77210.53,0.99,0.42853,0.00026,17.85362]
[1777340159847,33.44,77212.19,0.99,0.42895,0.00026,17.85748]
[1777340160758,33.44,77212.19,0.99,0.42895,0.00026,17.85748]
[1777340160771,33.44,77212.19,0.99,0.42895,0.00026,17.85748]
[1777340162767,33.44,77214.69,0.99,0.4296,0.00026,17.86325]
[1777340162776,33.44,77214.69,0.99,0.4296,0.00026,17.86325]
[1777340162784,33.44,77214.69,0.99,0.4296,0.00026,17.86325]
[1777340164791,33.43,77215.61,0.99,0.42983,0.00026,17.86534]
[1777340164805,33.43,77215.61,0.99,0.42983,0.00026,17.86534]
[1777340166920,33.43,77222.9,0.99,0.4317,0.00026,17.8819]
[1777340167451,33.43,77222.9,0.99,0.4317,0.00026,17.8819]
[1777340167524,33.43,77222.9,0.99,0.4317,0.00026,17.8819]
[1777340167889,33.43,77212.36,0.99,0.42898,0.00026,17.85769]
[1777340169878,33.43,77207.19,0.99,0.42764,0.00026,17.84549]
[1777340170882,33.43,77207.19,0.99,0.42764,0.00026,17.84549]
[1777340170924,33.42,77207.19,0.99,0.42763,0.00026,17.84548]
[1777340170968,33.42,77207.19,0.99,0.42763,0.00026,17.84548]
[1777340171008,33.42,77207.19,0.99,0.42763,0.00026,17.84548]
[1777340171362,33.42,77207.19,0.99,0.42763,0.00026,17.84548]
[1777340171778,33.42,77196.35,0.99,0.42484,0.00026,17.81932]
[1777340172898,33.42,77196.35,0.99,0.42484,0.00026,17.81932]
[1777340172906,33.42,77196.35,0.99,0.42484,0.00026,17.81932]
[1777340173898,33.42,77195.78,0.99,0.42469,0.00026,17.81791]
[1777340176927,33.42,77194.87,0.99,0.42445,0.00026,17.81566]
[1777340177820,33.42,77193.08,0.99,0.42399,0.00026,17.81123]
[1777340178827,33.42,77197.44,0.99,0.42512,0.00026,17.82196]
[1777340179635,33.42,77197.44,0.99,0.42512,0.00026,17.82196]
[1777340179834,33.42,77198.47,0.99,0.42538,0.00026,17.82448]
[1777340184869,33.42,77196.41,0.99,0.42485,0.00026,17.81946]
[1777340189904,33.42,77196.49,0.99,0.42487,0.00026,17.81967]
[1777340191363,33.42,77196.57,0.99,0.4249,0.00026,17.81986]
[1777340191919,33.42,77197.05,0.99,0.425,0.00026,17.81596]
[1777340193088,33.43,77194.12,0.99,0.42424,0.00026,17.80876]
[1777340194062,33.43,77194.1,0.99,0.42424,0.00026,17.80872]
[1777340194940,33.43,77196.68,0.99,0.4249,0.00026,17.81506]
[1777340197021,33.43,77198.87,0.99,0.42547,0.00026,17.82043]
[1777340197191,33.43,77198.87,0.99,0.42547,0.00026,17.82043]
[1777340197267,33.43,77198.85,0.99,0.42546,0.00026,17.82038]
[1777340203296,33.43,77196.91,0.99,0.42497,0.00026,17.81568]
[1777340204494,33.43,77197.96,0.99,0.42524,0.00026,17.81825]
[1777340207456,33.43,77198.21,0.99,0.42531,0.00026,17.81889]
[1777340208513,33.43,77198.09,0.99,0.42528,0.00026,17.81862]
[1777340208566,33.43,77198.09,0.99,0.42528,0.00026,17.81862]
[1777340208574,33.43,77198.09,0.99,0.42528,0.00026,17.81862]
[1777340208624,33.43,77198.09,0.99,0.42528,0.00026,17.81862]
[1777340208715,33.43,77198.09,0.99,0.42528,0.00026,17.81862]
[1777340208725,33.43,77198.08,0.99,0.42528,0.00026,17.8186]
[1777340209268,33.43,77198.08,0.99,0.42528,0.00026,17.8186]
[1777340209589,33.43,77198.08,0.99,0.42528,0.00026,17.8186]
[1777340209602,33.43,77198.08,0.99,0.42528,0.00026,17.8186]
[1777340209708,33.43,77202.51,0.99,0.42642,0.00026,17.82932]
[1777340215080,33.42,77202.57,0.99,0.42642,0.00026,17.82936]
[1777340220420,33.42,77200.56,0.99,0.42589,0.00026,17.8244]
[1777340226156,33.41,77200.11,0.99,0.42576,0.00026,17.82319]
[1777340231191,33.41,77199.17,0.99,0.42551,0.00026,17.82081]
[1777340237234,33.4,77198.71,0.99,0.42537,0.00026,17.81958]
[1777340241627,33.4,77199.5,0.99,0.42557,0.00026,17.82145]
[1777340241643,33.4,77199.5,0.99,0.42557,0.00026,17.82145]
[1777340241952,33.4,77191.51,0.99,0.42351,0.00026,17.8018]
[1777340246969,33.4,77189.16,0.99,0.42291,0.00026,17.79594]
[1777340247503,33.4,77188.7,0.99,0.42279,0.00026,17.79479]
[1777340247514,33.4,77188.7,0.99,0.42279,0.00026,17.79479]
[1777340247523,33.4,77188.7,0.99,0.42279,0.00026,17.79479]
[1777340247727,33.4,77188.7,0.99,0.42279,0.00026,17.79479]
[1777340247811,33.4,77188.24,0.99,0.42267,0.00026,17.79364]
[1777340248711,33.4,77188.24,0.99,0.42267,0.00026,17.79364]
[1777340248723,33.4,77184.3,0.99,0.42166,0.00026,17.78367]
[1777340250974,33.4,77175.74,0.99,0.41945,0.00026,17.76161]
[1777340251717,33.4,77175.74,0.99,0.41945,0.00026,17.76161]
[1777340251728,33.4,77175.74,0.99,0.41945,0.00026,17.76161]
[1777340251781,33.4,77175.74,0.99,0.41945,0.00026,17.76161]
[1777340251818,33.4,77172.7,0.99,0.41865,0.00026,17.74855]
[1777340257718,33.41,77170.52,0.99,0.41809,0.00026,17.74283]
[1777340262416,33.4,77177.65,0.99,0.41992,0.00026,17.76149]
[1777340266811,33.4,77177.74,0.99,0.41995,0.00026,17.76173]
[1777340266943,33.4,77177.61,0.99,0.41991,0.00026,17.76139]
[1777340267987,33.4,77182.75,0.99,0.42124,0.00026,17.77463]
[1777340269944,33.4,77183.99,0.99,0.42156,0.00026,17.7778]
[1777340269965,33.4,77184.36,0.99,0.42165,0.00026,17.77874]
[1777340273977,33.4,77183.25,0.99,0.42136,0.00026,17.77591]
[1777340273989,33.4,77183.25,0.99,0.42136,0.00026,17.77591]
[1777340274501,33.4,77183.15,0.99,0.42134,0.00026,17.77565]
[1777340279559,33.4,77182.41,0.99,0.42115,0.00026,17.77376]
[1777340285582,33.4,77180.34,0.99,0.42062,0.00026,17.76845]
[1777340291620,33.4,77180.36,0.99,0.42062,0.00026,17.7685]
[1777340295648,33.4,77175.12,0.99,0.41927,0.00026,17.75489]
[1777340298230,33.4,77172.43,0.99,0.41858,0.00026,17.74783]
[1777340303706,33.4,77173.08,0.99,0.41874,0.00026,17.74955]
[1777340308739,33.4,77171.34,0.99,0.4183,0.00026,17.74498]
[1777340313775,33.4,77171.9,0.99,0.41842,0.00026,17.74136]
[1777340315096,33.4,77171.39,0.99,0.41829,0.00026,17.74002]
[1777340315126,33.4,77171.39,0.99,0.41829,0.00026,17.74002]
[1777340315149,33.4,77171.39,0.99,0.41829,0.00026,17.74002]
[1777340315162,33.4,77171.39,0.99,0.41829,0.00026,17.74002]
[1777340315167,33.4,77171.39,0.99,0.41829,0.00026,17.74002]
[1777340315791,33.4,77170.78,0.99,0.41813,0.00026,17.73841]
[1777340316796,33.41,77161.63,0.99,0.41578,0.00026,17.7139]
[1777340322002,33.41,77162.69,0.99,0.41605,0.00026,17.7168]
[1777340328219,33.4,77164.22,0.99,0.41644,0.00026,17.72089]
[1777340334312,33.41,77166.34,0.99,0.41699,0.00026,17.72663]
[1777340339920,33.41,77169.21,0.99,0.41773,0.00026,17.73432]
[1777340341971,33.41,77175.32,0.99,0.41931,0.00026,17.75043]
[1777340344576,33.41,77177.06,0.99,0.41976,0.00026,17.75496]
[1777340344992,33.41,77176.87,0.99,0.41971,0.00026,17.75446]
[1777340347577,33.41,77176.79,0.99,0.41969,0.00026,17.75424]
[1777340347590,33.41,77176.79,0.99,0.41969,0.00026,17.75424]
[1777340348833,33.41,77176.54,0.99,0.41962,0.00026,17.75359]
[1777340349021,33.41,77175.82,0.99,0.41943,0.00026,17.75171]
[1777340352875,33.41,77176.6,0.99,0.41963,0.00026,17.75373]
[1777340358084,33.41,77179.36,0.99,0.42034,0.00026,17.76087]
[1777340363118,33.41,77180.6,0.99,0.42066,0.00026,17.76405]
[1777340368134,33.4,77179.32,0.99,0.42033,0.00026,17.76073]
[1777340371081,33.4,77178.23,0.99,0.42005,0.00026,17.75791]
[1777340376083,33.4,77181.98,0.99,0.42099,0.00026,17.76248]
[1777340377156,33.4,77182.95,0.99,0.42124,0.00026,17.76496]
[1777340377168,33.4,77182.95,0.99,0.42124,0.00026,17.76496]
[1777340379178,33.4,77184.82,0.99,0.42172,0.00026,17.76973]
[1777340379189,33.4,77184.82,0.99,0.42172,0.00026,17.76973]
[1777340381201,33.4,77184.5,0.99,0.42164,0.00026,17.76891]
[1777340381215,33.4,77184.5,0.99,0.42164,0.00026,17.76891]
[1777340381347,33.4,77184.5,0.99,0.42164,0.00026,17.76891]
[1777340381355,33.4,77184.5,0.99,0.42164,0.00026,17.76891]
[1777340381383,33.4,77184.5,0.99,0.42164,0.00026,17.76891]
[1777340381390,33.4,77183.47,0.99,0.42137,0.00026,17.76628]
[1777340383655,33.4,77176.5,0.99,0.41958,0.00026,17.7483]
[1777340386372,33.4,77182.21,0.99,0.42105,0.00026,17.76307]
[1777340392320,33.41,77184.02,0.99,0.42152,0.00026,17.76772]
[1777340397356,33.41,77185.92,0.99,0.42201,0.00026,17.77258]
[1777340402390,33.41,77183.58,0.99,0.42141,0.00026,17.76666]
[1777340407585,33.41,77180.96,0.99,0.42074,0.00026,17.75997]
[1777340413467,33.41,77186.35,0.99,0.42213,0.00026,17.77376]
[1777340418594,33.41,77183.98,0.99,0.42152,0.00026,17.76774]
[1777340419796,33.41,77183.98,0.99,0.42152,0.00026,17.76774]
[1777340419886,33.41,77184.63,0.99,0.42169,0.00026,17.76939]
[1777340421523,33.41,77179.91,0.99,0.42047,0.00026,17.7573]
[1777340426559,33.41,77177.84,0.99,0.41994,0.00026,17.75197]
[1777340432105,33.41,77176.37,0.99,0.41957,0.00026,17.74817]
[1777340438228,33.42,77173.66,0.99,0.41885,0.00026,17.73608]
[1777340444273,33.42,77174.22,0.99,0.41901,0.00026,17.73765]
[1777340449639,33.42,77175.01,0.99,0.41922,0.00026,17.7398]
[1777340455040,33.43,77174.62,0.99,0.41913,0.00026,17.73882]
[1777340460800,33.43,77176.43,0.99,0.4196,0.00026,17.74365]
[1777340464653,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340464689,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340464830,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340464842,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340464865,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340465038,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340465076,33.43,77172.49,0.99,0.41859,0.00026,17.7334]
[1777340465172,33.43,77161.54,0.99,0.41578,0.00026,17.70417]
[1777340465242,33.43,77161.54,0.99,0.41578,0.00026,17.70417]
[1777340466252,33.43,77161.54,0.99,0.41578,0.00026,17.70417]
[1777340466840,33.43,77156.26,0.99,0.41442,0.00026,17.68973]
[1777340468256,33.43,77160.42,0.99,0.41549,0.00026,17.70108]
[1777340469124,33.43,77162.81,0.99,0.4161,0.00026,17.70754]
[1777340470261,33.43,77162.34,0.99,0.41598,0.00026,17.70626]
[1777340470266,33.43,77162.34,0.99,0.41598,0.00026,17.70626]
[1777340470880,33.43,77162.34,0.99,0.41598,0.00026,17.70624]
[1777340471330,33.43,77162.34,0.99,0.41598,0.00026,17.70624]
[1777340471361,33.43,77162.34,0.99,0.41598,0.00026,17.70624]
[1777340472253,33.43,77166.35,0.99,0.417,0.00026,17.71701]
[1777340472259,33.43,77166.35,0.99,0.417,0.00026,17.71701]
[1777340472882,33.43,77166.46,0.99,0.41703,0.00026,17.71728]
[1777340475553,33.43,77166.72,0.99,0.4171,0.00026,17.71795]
[1777340475574,33.43,77166.72,0.99,0.4171,0.00026,17.71795]
[1777340475613,33.43,77166.72,0.99,0.4171,0.00026,17.71795]
[1777340475657,33.43,77166.72,0.99,0.4171,0.00026,17.71795]
[1777340475903,33.42,77166.93,0.99,0.41714,0.00026,17.71847]
[1777340480938,33.42,77168.55,0.99,0.41756,0.00026,17.72279]
[1777340485973,33.42,77169.89,0.99,0.4179,0.00026,17.72634]
[1777340491008,33.42,77168.28,0.99,0.41746,0.00026,17.71694]
[1777340496042,33.42,77168.59,0.99,0.41754,0.00026,17.71774]
[1777340501078,33.42,77168.87,0.99,0.41761,0.00026,17.71845]
[1777340506275,33.42,77170.27,0.99,0.41797,0.00026,17.72214]
[1777340512230,33.42,77172.19,0.99,0.41846,0.00026,17.72723]
[1777340518196,33.42,77172.24,0.99,0.41848,0.00026,17.72739]
[1777340523232,33.42,77172.71,0.99,0.4186,0.00026,17.72865]
[1777340526258,33.42,77168.22,0.99,0.41745,0.00026,17.71675]
[1777340527747,33.42,77167.08,0.99,0.41715,0.00026,17.71371]
[1777340528271,33.42,77167.25,0.99,0.41719,0.00026,17.71414]
[1777340528812,33.42,77167.25,0.99,0.41719,0.00026,17.71414]
[1777340530823,33.42,77167.32,0.99,0.41721,0.00026,17.71428]
[1777340532857,33.42,77167.91,0.99,0.41735,0.00026,17.71581]
[1777340533094,33.42,77167.61,0.99,0.41727,0.00026,17.71499]
[1777340537334,33.41,77172.57,0.99,0.41854,0.00026,17.72805]
[1777340542581,33.41,77169.12,0.99,0.41764,0.00026,17.71882]
[1777340546867,33.4,77176.5,0.99,0.41953,0.00026,17.73814]
[1777340551923,33.41,77178.09,0.99,0.41994,0.00026,17.74229]
[1777340558482,33.41,77179.49,0.99,0.42028,0.00026,17.74081]
[1777340563682,33.41,77175.79,0.99,0.41933,0.00026,17.7312]
[1777340565167,33.4,77173.29,0.99,0.41868,0.00026,17.72463]
[1777340565185,33.4,77173.29,0.99,0.41868,0.00026,17.72463]
[1777340565216,33.4,77173.29,0.99,0.41868,0.00026,17.72463]
[1777340565229,33.4,77172.72,0.99,0.41853,0.00026,17.72312]
[1777340566646,33.4,77172.81,0.99,0.41856,0.00026,17.72336]
[1777340566660,33.4,77172.81,0.99,0.41856,0.00026,17.72336]
[1777340566739,33.4,77173.03,0.99,0.41861,0.00026,17.72392]
[1777340572584,33.4,77172.68,0.99,0.41851,0.00026,17.72292]
[1777340577615,33.4,77171.42,0.99,0.41817,0.00026,17.71946]
[1777340579365,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340579383,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340579395,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340579580,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340579590,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340579787,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340579797,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340580071,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340580092,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340580305,33.39,77172.35,0.99,0.41841,0.00026,17.72188]
[1777340580104,33.39,77171.86,0.99,0.41827,0.00026,17.72051]
[1777340581365,33.39,77171.55,0.99,0.41819,0.00026,17.71969]
[1777340581643,33.39,77173.05,0.99,0.41858,0.00026,17.72362]
[1777340585884,33.38,77168.27,0.99,0.41733,0.00026,17.71079]
[1777340587688,33.38,77163.73,0.99,0.41615,0.00026,17.69853]
[1777340588825,33.38,77163.73,0.99,0.41615,0.00026,17.69853]
[1777340588858,33.38,77163.73,0.99,0.41615,0.00026,17.69853]
[1777340588868,33.38,77156.57,0.99,0.41431,0.00026,17.67896]
[1777340589761,33.38,77156.57,0.99,0.41431,0.00026,17.67896]
[1777340589935,33.38,77151.6,0.99,0.41303,0.00026,17.66515]
[1777340591438,33.38,77151.6,0.99,0.41303,0.00026,17.66513]
[1777340591448,33.38,77151.6,0.99,0.41303,0.00026,17.66513]
[1777340591992,33.38,77148.01,0.99,0.4121,0.00026,17.65505]
[1777340593613,33.38,77144.73,0.99,0.41126,0.00026,17.64576]
[1777340593625,33.38,77144.73,0.99,0.41126,0.00026,17.64576]
[1777340595462,33.38,77141.1,0.99,0.41032,0.00026,17.63538]
[1777340595744,33.38,77140.53,0.99,0.41018,0.00026,17.63374]
[1777340596515,33.38,77140.53,0.99,0.41018,0.00026,17.63374]
[1777340596751,33.38,77140.08,0.99,0.41006,0.00026,17.63244]
[1777340598182,33.38,77135.34,0.99,0.40885,0.00026,17.61873]
[1777340599016,33.38,77135.34,0.99,0.40885,0.00026,17.61873]
[1777340599314,33.38,77135.34,0.99,0.40885,0.00026,17.61873]
[1777340599307,33.38,77131.41,0.99,0.40784,0.00026,17.60725]
[1777340599620,33.38,77131.41,0.99,0.40784,0.00026,17.60725]
[1777340599630,33.38,77131.41,0.99,0.40784,0.00026,17.60725]
[1777340600227,33.38,77131.41,0.99,0.40784,0.00026,17.60725]
[1777340600328,33.38,77116.61,0.99,0.40405,0.00026,17.56296]
[1777340601295,33.38,77115.4,0.99,0.40374,0.00026,17.55926]
[1777340601606,33.38,77115.4,0.99,0.40374,0.00026,17.55926]
[1777340601620,33.38,77115.4,0.99,0.40374,0.00026,17.55926]
[1777340602082,33.38,77115.4,0.99,0.40374,0.00026,17.55926]
[1777340602213,33.38,77115.4,0.99,0.40374,0.00026,17.55926]
[1777340602223,33.38,77110.25,0.99,0.40242,0.00026,17.54341]
[1777340604263,33.38,77104.41,0.99,0.40092,0.00026,17.52518]
[1777340604574,33.38,77104.41,0.99,0.40092,0.00026,17.52518]
[1777340608842,33.37,77105.36,0.99,0.40116,0.00026,17.52809]
[1777340609802,33.37,77103.91,0.99,0.40079,0.00026,17.52352]
[1777340609875,33.37,77103.91,0.99,0.40079,0.00026,17.52352]
[1777340609969,33.37,77103.58,0.99,0.4007,0.00026,17.52247]
[1777340610532,33.37,77103.58,0.99,0.4007,0.00026,17.52247]
[1777340610562,33.37,77103.58,0.99,0.4007,0.00026,17.52247]
[1777340610874,33.37,77102.14,0.99,0.40033,0.00026,17.51792]
[1777340612162,33.37,77102.14,0.99,0.40033,0.00026,17.51792]
[1777340612313,33.37,77102.14,0.99,0.40033,0.00026,17.51792]
[1777340612441,33.37,77099.75,0.99,0.39967,0.00026,17.50502]
[1777340612563,33.37,77099.75,0.99,0.39967,0.00026,17.50502]
[1777340613183,33.37,77085.2,0.99,0.39596,0.00025,17.45808]
[1777340615039,33.36,77082.88,0.99,0.39536,0.00025,17.45039]
[1777340617815,33.36,77080.42,0.99,0.39472,0.00025,17.44213]
[1777340618174,33.36,77080.42,0.99,0.39472,0.00025,17.44213]
[1777340618181,33.36,77080.42,0.99,0.39472,0.00025,17.44213]
[1777340618218,33.36,77080.42,0.99,0.39472,0.00025,17.44213]
[1777340618377,33.36,77079.73,0.99,0.39453,0.00025,17.4397]
[1777340619765,33.36,77079.73,0.99,0.39453,0.00025,17.4397]
[1777340620232,33.35,77090.25,0.99,0.3972,0.00026,17.47401]
[1777340625957,33.34,77086.63,0.99,0.39624,0.00026,17.46177]
[1777340631087,33.33,77089.02,0.99,0.39682,0.00026,17.4692]
[1777340634813,33.32,77085.94,0.99,0.39601,0.00026,17.45887]
[1777340634849,33.32,77085.94,0.99,0.39601,0.00026,17.45887]
[1777340635338,33.32,77085.05,0.99,0.39577,0.00026,17.45577]
[1777340637545,33.32,77082.43,0.99,0.39509,0.00026,17.44706]
[1777340637571,33.32,77082.43,0.99,0.39509,0.00026,17.44706]
[1777340638042,33.31,77082.87,0.99,0.39519,0.00026,17.44842]
[1777340642997,33.31,77085.46,0.99,0.39586,0.00026,17.45694]
[1777340643035,33.31,77085.46,0.99,0.39586,0.00026,17.45694]
[1777340643098,33.31,77083.92,0.99,0.39546,0.00026,17.45188]
[1777340648113,33.31,77084.61,0.99,0.39564,0.00026,17.45412]
[1777340651054,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651096,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651125,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651172,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651193,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651259,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651271,33.31,77084.93,0.99,0.39572,0.00026,17.45516]
[1777340651357,33.31,77081.09,0.99,0.39474,0.00026,17.44248]
[1777340652150,33.31,77074.93,0.99,0.39316,0.00025,17.42186]
[1777340653437,33.31,77074.93,0.99,0.39315,0.00025,17.42178]
[1777340653925,33.31,77074.93,0.99,0.39315,0.00025,17.42178]
[1777340656453,33.3,77072.02,0.99,0.39239,0.00025,17.41174]
[1777340656486,33.3,77072.02,0.99,0.39239,0.00025,17.41174]
[1777340657180,33.3,77071.52,0.99,0.39226,0.00025,17.41005]
[1777340658159,33.3,77071.52,0.99,0.39226,0.00025,17.41005]
[1777340658954,33.3,77069.48,0.99,0.39173,0.00025,17.40297]
[1777340658983,33.3,77069.48,0.99,0.39173,0.00025,17.40297]
[1777340658989,33.3,77069.48,0.99,0.39173,0.00025,17.40297]
[1777340659917,33.3,77069.48,0.99,0.39173,0.00025,17.40297]
[1777340659952,33.3,77069.48,0.99,0.39173,0.00025,17.40297]
[1777340660164,33.3,77069.48,0.99,0.39173,0.00025,17.40297]
[1777340660542,33.3,77069.39,0.99,0.39169,0.00025,17.40251]
[1777340660558,33.3,77069.39,0.99,0.39169,0.00025,17.40251]
[1777340660569,33.3,77069.39,0.99,0.39169,0.00025,17.40251]
[1777340666231,33.29,77067.56,0.99,0.3912,0.00025,17.39587]
[1777340666332,33.28,77066.86,0.99,0.39101,0.00025,17.3934]
[1777340668237,33.28,77066.53,0.99,0.39092,0.00025,17.39219]
[1777340668966,33.28,77068.8,0.99,0.39149,0.00025,17.39985]
[1777340668983,33.28,77068.8,0.99,0.39149,0.00025,17.39985]
[1777340669261,33.28,77068.41,0.99,0.39139,0.00025,17.39844]
[1777340670570,33.28,77068.89,0.99,0.3915,0.00025,17.39999]
[1777340670602,33.28,77068.89,0.99,0.3915,0.00025,17.39999]
[1777340671275,33.27,77068.49,0.99,0.39136,0.00025,17.39336]
[1777340676343,33.27,77065.75,0.99,0.39064,0.00025,17.38366]
[1777340682352,33.25,77062.65,0.99,0.3898,0.00025,17.37241]
[1777340685227,33.25,77063.47,0.99,0.39001,0.00025,17.37526]
[1777340690408,33.25,77062.47,0.99,0.38973,0.00025,17.3715]
[1777340692912,33.24,77062.14,0.99,0.38963,0.00025,17.37019]
[1777340692994,33.24,77062.14,0.99,0.38963,0.00025,17.37019]
[1777340693032,33.24,77062.14,0.99,0.38963,0.00025,17.37019]
[1777340693429,33.24,77060.63,0.99,0.38924,0.00025,17.36487]
[1777340693890,33.24,77060.63,0.99,0.38924,0.00025,17.36487]
[1777340693919,33.24,77060.63,0.99,0.38924,0.00025,17.36487]
[1777340693927,33.24,77060.63,0.99,0.38924,0.00025,17.36487]
[1777340694435,33.24,77059.68,0.99,0.389,0.00025,17.36149]
[1777340696192,33.24,77060.06,0.99,0.38909,0.00025,17.36273]
[1777340696449,33.24,77060.68,0.99,0.38924,0.00025,17.3648]
[1777340697880,33.23,77062.57,0.99,0.38971,0.00025,17.37127]
[1777340697910,33.23,77062.57,0.99,0.38971,0.00025,17.37127]
[1777340698464,33.23,77065.11,0.99,0.39036,0.00025,17.38004]
[1777340698615,33.23,77065.11,0.99,0.39036,0.00025,17.38004]
[1777340699840,33.23,77067.66,0.99,0.39101,0.00026,17.38879]
[1777340699942,33.23,77070.7,0.99,0.39179,0.00026,17.39917]
[1777340700699,33.23,77070.7,0.99,0.39179,0.00026,17.39917]
[1777340700737,33.23,77072.37,0.99,0.39221,0.00026,17.40484]
[1777340702853,33.23,77072.37,0.99,0.39221,0.00026,17.40484]
[1777340704106,33.23,77072.17,0.99,0.39216,0.00026,17.40415]
[1777340704409,33.23,77076.45,0.99,0.39325,0.00026,17.41859]
[1777340706541,33.23,77080.27,0.99,0.39423,0.00026,17.43136]
[1777340710839,33.23,77081.06,0.99,0.39443,0.00026,17.43397]
[1777340710849,33.23,77081.06,0.99,0.39443,0.00026,17.43397]
[1777340710940,33.23,77084.65,0.99,0.39535,0.00026,17.44584]
[1777340711616,33.23,77084.65,0.99,0.39535,0.00026,17.44584]
[1777340711683,33.23,77084.65,0.99,0.39535,0.00026,17.44584]
[1777340711709,33.23,77084.65,0.99,0.39535,0.00026,17.44584]
[1777340711711,33.23,77084.99,0.99,0.39543,0.00026,17.44695]
[1777340714403,33.23,77090.7,0.99,0.39689,0.00026,17.46562]
[1777340716374,33.23,77090.7,0.99,0.39689,0.00026,17.46562]
[1777340716402,33.23,77090.7,0.99,0.39689,0.00026,17.46562]
[1777340716475,33.23,77096.73,0.99,0.39843,0.00026,17.48513]
[1777340716802,33.23,77096.73,0.99,0.39843,0.00026,17.48513]
[1777340716903,33.23,77098.02,0.99,0.39876,0.00026,17.48927]
[1777340718560,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340718589,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340718727,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340718742,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340718787,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340718795,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340719066,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340719109,33.23,77098.52,0.99,0.39889,0.00026,17.49087]
[1777340719367,33.23,77099.45,0.99,0.39913,0.00026,17.49384]
[1777340719503,33.23,77099.45,0.99,0.39913,0.00026,17.49384]
[1777340719526,33.23,77099.45,0.99,0.39913,0.00026,17.49384]
[1777340719803,33.23,77099.45,0.99,0.39913,0.00026,17.49384]
[1777340719828,33.23,77090.04,0.99,0.39672,0.00026,17.46344]
[1777340723077,33.23,77088.25,0.99,0.39626,0.00026,17.45756]
[1777340723101,33.23,77088.25,0.99,0.39626,0.00026,17.45756]
[1777340723143,33.23,77087.91,0.99,0.39617,0.00026,17.45644]
[1777340725969,33.23,77094.19,0.99,0.39777,0.00026,17.47686]
[1777340731817,33.23,77094.55,0.99,0.39786,0.00026,17.47795]
[1777340731918,33.23,77090.99,0.99,0.39692,0.00026,17.46122]
[1777340735299,33.23,77092.28,0.99,0.39725,0.00026,17.46542]
[1777340735307,33.23,77092.28,0.99,0.39725,0.00026,17.46542]
[1777340735350,33.23,77092.28,0.99,0.39725,0.00026,17.46542]
[1777340735451,33.23,77092.17,0.99,0.39722,0.00026,17.46506]
[1777340737050,33.22,77089.38,0.99,0.3965,0.00026,17.45588]
[1777340742562,33.22,77084.16,0.99,0.39516,0.00026,17.43868]
[1777340743104,33.22,77084.67,0.99,0.39529,0.00026,17.44038]
[1777340745387,33.22,77084.67,0.99,0.39529,0.00026,17.44039]
[1777340746654,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746656,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746707,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746712,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746795,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746822,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746899,33.23,77081.08,0.99,0.39439,0.00026,17.42869]
[1777340746948,33.23,77076.35,0.99,0.39317,0.00026,17.41279]
[1777340747766,33.23,77076.35,0.99,0.39317,0.00026,17.41279]
[1777340748036,33.22,77070.24,0.99,0.39161,0.00026,17.39203]
[1777340749657,33.22,77070.24,0.99,0.3916,0.00026,17.39196]
[1777340750149,33.22,77067.31,0.99,0.39085,0.00026,17.38188]
[1777340755737,33.22,77064.63,0.99,0.39014,0.00026,17.37239]
[1777340758469,33.21,77062.82,0.99,0.38967,0.00026,17.36603]
[1777340758497,33.21,77062.82,0.99,0.38967,0.00026,17.36603]
[1777340758525,33.21,77062.82,0.99,0.38967,0.00026,17.36603]
[1777340758546,33.21,77062.46,0.99,0.38957,0.00026,17.36468]
[1777340759312,33.21,77062.46,0.99,0.38957,0.00026,17.36468]
[1777340759446,33.21,77062.46,0.99,0.38957,0.00026,17.36468]
[1777340759478,33.21,77062.46,0.99,0.38957,0.00026,17.36468]
[1777340759485,33.21,77062.46,0.99,0.38957,0.00026,17.36468]
[1777340759384,33.21,77061.19,0.99,0.38924,0.00026,17.36023]
[1777340764486,33.21,77059.89,0.99,0.3889,0.00026,17.35556]
[1777340764519,33.21,77059.89,0.99,0.3889,0.00026,17.35556]
[1777340765349,33.21,77058.56,0.99,0.38856,0.00025,17.35088]
[1777340766833,33.2,77055.84,0.99,0.38786,0.00025,17.34127]
[1777340766843,33.2,77055.84,0.99,0.38786,0.00025,17.34127]
[1777340766852,33.2,77055.84,0.99,0.38786,0.00025,17.34127]
[1777340767250,33.2,77055.84,0.99,0.38786,0.00025,17.34127]
[1777340767272,33.2,77055.84,0.99,0.38786,0.00025,17.34127]
[1777340767386,33.2,77055.84,0.99,0.38786,0.00025,17.34127]
[1777340769460,33.2,77055.92,0.99,0.38787,0.00025,17.34147]
[1777340769517,33.2,77055.92,0.99,0.38787,0.00025,17.34147]
[1777340769514,33.2,77052.95,0.99,0.38711,0.00025,17.33093]
[1777340769660,33.2,77052.95,0.99,0.38711,0.00025,17.33093]
[1777340769704,33.2,77052.95,0.99,0.38711,0.00025,17.33093]
[1777340770517,33.2,77041.26,0.99,0.38413,0.00025,17.28912]
[1777340771433,33.2,77041.26,0.99,0.38413,0.00025,17.28912]
[1777340773585,33.2,77041.2,0.99,0.38412,0.00025,17.28888]
[1777340776017,33.2,77045.68,0.99,0.38525,0.00025,17.30499]
[1777340781172,33.2,77044.64,0.99,0.38498,0.00025,17.30119]
[1777340781595,33.2,77044.64,0.99,0.38498,0.00025,17.30119]
[1777340781602,33.2,77044.64,0.99,0.38498,0.00025,17.30119]
[1777340781661,33.2,77044.64,0.99,0.38498,0.00025,17.30119]
[1777340782424,33.2,77044.44,0.99,0.38493,0.00025,17.30045]
[1777340783738,33.2,77045.01,0.99,0.38508,0.00025,17.3025]
[1777340783757,33.2,77045.01,0.99,0.38508,0.00025,17.3025]
[1777340784073,33.2,77043.56,0.99,0.38471,0.00025,17.29728]
[1777340789574,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340789600,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340789619,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340789665,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340789920,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340790006,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340790089,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340790150,33.2,77040.57,0.99,0.38395,0.00025,17.2865]
[1777340790575,33.2,77032.72,0.99,0.38195,0.00025,17.25787]
[1777340791230,33.2,77037.82,0.99,0.38322,0.00025,17.27135]
[1777340792042,33.2,77037.82,0.99,0.38322,0.00025,17.27135]
[1777340792360,33.2,77037.82,0.99,0.38322,0.00025,17.27135]
[1777340792373,33.2,77037.82,0.99,0.38322,0.00025,17.27135]
[1777340792431,33.2,77043.44,0.99,0.38465,0.00025,17.29171]
[1777340793780,33.2,77044.26,0.99,0.38486,0.00025,17.29466]
[1777340793805,33.2,77044.26,0.99,0.38486,0.00025,17.29466]
[1777340794145,33.2,77046.43,0.99,0.38541,0.00025,17.30245]
[1777340795637,33.2,77047.55,0.99,0.3857,0.00025,17.30646]
[1777340795659,33.2,77047.55,0.99,0.3857,0.00025,17.30646]
[1777340796048,33.2,77047.55,0.99,0.3857,0.00025,17.30646]
[1777340796416,33.2,77047.55,0.99,0.3857,0.00025,17.30646]
[1777340796425,33.2,77047.55,0.99,0.3857,0.00025,17.30646]
[1777340796518,33.2,77047.97,0.99,0.3858,0.00025,17.30797]
[1777340798115,33.2,77048.65,0.99,0.38598,0.00025,17.31039]
[1777340798143,33.2,77048.65,0.99,0.38598,0.00025,17.31039]
[1777340798244,33.2,77049.45,0.99,0.38618,0.00025,17.31325]
[1777340804490,33.2,77051.94,0.99,0.38682,0.00025,17.3221]
[1777340805221,33.2,77053.59,0.99,0.38724,0.00025,17.32794]
[1777340809817,33.2,77055.86,0.99,0.38782,0.00025,17.33592]
[1777340809838,33.2,77055.86,0.99,0.38782,0.00025,17.33592]
[1777340809855,33.2,77055.86,0.99,0.38782,0.00025,17.33592]
[1777340809953,33.2,77055.86,0.99,0.38782,0.00025,17.33592]
[1777340809970,33.2,77055.86,0.99,0.38782,0.00025,17.33592]
[1777340810257,33.2,77056.45,0.99,0.38797,0.00025,17.33799]
[1777340811496,33.2,77056.45,0.99,0.38797,0.00025,17.33799]
[1777340811531,33.2,77056.45,0.99,0.38797,0.00025,17.33799]
[1777340811382,33.2,77069.79,0.99,0.39137,0.00026,17.38416]
[1777340812271,33.2,77069.79,0.99,0.39137,0.00026,17.38413]
[1777340813847,33.2,77070.02,0.99,0.39142,0.00026,17.38489]
[1777340813878,33.2,77070.02,0.99,0.39142,0.00026,17.38489]
[1777340817417,33.19,77072.19,0.99,0.39197,0.00026,17.39218]
[1777340817438,33.19,77072.19,0.99,0.39197,0.00026,17.39218]
[1777340817519,33.19,77071.05,0.99,0.39168,0.00026,17.38826]
[1777340818803,33.19,77070.27,0.99,0.39147,0.00026,17.38557]
[1777340818841,33.19,77070.27,0.99,0.39147,0.00026,17.38557]
[1777340819600,33.19,77070.03,0.99,0.39141,0.00026,17.38471]
[1777340819629,33.19,77070.03,0.99,0.39141,0.00026,17.38471]
[1777340819673,33.19,77070.03,0.99,0.39141,0.00026,17.38471]
[1777340820289,33.19,77070.03,0.99,0.39141,0.00026,17.38471]
[1777340820389,33.19,77079.42,0.99,0.39381,0.00026,17.41643]
[1777340821452,33.19,77084.45,0.99,0.39509,0.00026,17.43314]
[1777340822430,33.19,77084.45,0.99,0.39509,0.00026,17.43314]
[1777340822450,33.19,77084.45,0.99,0.39509,0.00026,17.43314]
[1777340822468,33.19,77084.45,0.99,0.39509,0.00026,17.43314]
[1777340822493,33.19,77082.69,0.99,0.39464,0.00026,17.42732]
[1777340823391,33.19,77082.69,0.99,0.39464,0.00026,17.42732]
[1777340823457,33.19,77088.32,0.99,0.39609,0.00026,17.44596]
[1777340827135,33.19,77092.36,0.99,0.39713,0.00026,17.45921]
[1777340827163,33.19,77092.36,0.99,0.39713,0.00026,17.45921]
[1777340827177,33.19,77092.36,0.99,0.39713,0.00026,17.45921]
[1777340827381,33.19,77096.49,0.99,0.39819,0.00026,17.4726]
[1777340829395,33.19,77103.56,0.99,0.4,0.00026,17.49522]
[1777340830982,33.19,77105.45,0.99,0.40049,0.00026,17.5012]
[1777340831011,33.19,77105.45,0.99,0.40049,0.00026,17.5012]
[1777340831524,33.19,77102.33,0.99,0.39969,0.00026,17.49129]
[1777340832103,33.19,77102.33,0.99,0.39969,0.00026,17.49129]
[1777340834208,33.19,77100.3,0.99,0.39917,0.00026,17.48481]
[1777340835639,33.19,77093.44,0.99,0.3974,0.00026,17.46271]
[1777340836527,33.19,77093.44,0.99,0.3974,0.00026,17.46271]
[1777340836443,33.19,77093.44,0.99,0.39741,0.00026,17.46272]
[1777340837450,33.19,77093.28,0.99,0.39737,0.00026,17.46222]
[1777340839168,33.19,77091.4,0.99,0.39688,0.00026,17.45611]
[1777340839465,33.19,77091.4,0.99,0.39689,0.00026,17.45612]
[1777340844501,33.19,77089.65,0.99,0.39644,0.00026,17.45046]
[1777340846756,33.19,77089.0,0.99,0.39628,0.00026,17.44835]
[1777340847578,33.19,77089.0,0.99,0.39628,0.00026,17.44835]
[1777340847595,33.19,77089.0,0.99,0.39628,0.00026,17.44835]
[1777340847529,33.19,77089.81,0.99,0.39649,0.00026,17.45101]
[1777340848528,33.19,77089.81,0.99,0.39649,0.00026,17.45101]
[1777340849062,33.19,77089.81,0.99,0.39649,0.00026,17.45101]
[1777340849094,33.19,77089.81,0.99,0.39649,0.00026,17.45101]
[1777340849609,33.19,77093.95,0.99,0.39755,0.00026,17.4645]
[1777340850632,33.19,77093.95,0.99,0.39755,0.00026,17.4645]
[1777340851591,33.19,77093.95,0.99,0.39755,0.00026,17.4645]
[1777340851549,33.19,77093.48,0.99,0.3974,0.00026,17.4578]
[1777340852176,33.19,77093.48,0.99,0.3974,0.00026,17.4578]
[1777340852302,33.19,77093.48,0.99,0.3974,0.00026,17.4578]
[1777340852556,33.19,77093.46,0.99,0.39739,0.00026,17.45773]
[1777340856354,33.19,77096.9,0.99,0.39827,0.00026,17.46885]
[1777340860611,33.19,77091.5,0.99,0.39689,0.00026,17.45133]
[1777340866548,33.19,77091.71,0.99,0.39694,0.00026,17.45201]
[1777340871810,33.19,77092.55,0.99,0.39716,0.00026,17.45476]
[1777340877491,33.19,77092.48,0.99,0.39714,0.00026,17.45453]
[1777340882583,33.19,77092.1,0.99,0.39704,0.00026,17.4533]
[1777340884659,33.19,77092.72,0.99,0.3972,0.00026,17.45532]
[1777340886395,33.19,77093.43,0.99,0.39738,0.00026,17.45763]
[1777340886689,33.19,77093.0,0.99,0.39727,0.00026,17.45623]
[1777340887333,33.19,77093.56,0.99,0.39742,0.00026,17.45805]
[1777340889399,33.19,77093.56,0.99,0.39742,0.00026,17.45805]
[1777340889421,33.19,77093.56,0.99,0.39742,0.00026,17.45805]
[1777340890725,33.19,77092.52,0.99,0.39715,0.00026,17.45466]
[1777340890826,33.19,77093.01,0.99,0.39727,0.00026,17.45625]
[1777340896548,33.19,77092.91,0.99,0.39725,0.00026,17.45592]
[1777340896577,33.19,77092.91,0.99,0.39725,0.00026,17.45592]
[1777340896632,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340896757,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340896780,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340896806,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340897085,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340897130,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340897544,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340897578,33.19,77091.78,0.99,0.39696,0.00026,17.45223]
[1777340897591,33.19,77086.73,0.99,0.39566,0.00026,17.43567]
[1777340898524,33.19,77086.73,0.99,0.39566,0.00026,17.43567]
[1777340898552,33.19,77086.73,0.99,0.39566,0.00026,17.43567]
[1777340898575,33.19,77074.82,0.99,0.39261,0.00026,17.39591]
[1777340901634,33.2,77075.29,0.99,0.39274,0.00026,17.39756]
[1777340902634,33.2,77076.92,0.99,0.39315,0.00026,17.40305]
[1777340907279,33.2,77078.43,0.99,0.39355,0.00026,17.40823]
[1777340907371,33.2,77078.56,0.99,0.39359,0.00026,17.40873]
[1777340909011,33.2,77080.05,0.99,0.39397,0.00026,17.41372]
[1777340909024,33.2,77080.05,0.99,0.39397,0.00026,17.41372]
[1777340909026,33.2,77080.05,0.99,0.39397,0.00026,17.41372]
[1777340909956,33.2,77083.01,0.99,0.39473,0.00026,17.4236]
[1777340910097,33.2,77083.01,0.99,0.39473,0.00026,17.4236]
[1777340910429,33.2,77083.01,0.99,0.39473,0.00026,17.4236]
[1777340910439,33.2,77083.01,0.99,0.39473,0.00026,17.4236]
[1777340910471,33.2,77083.01,0.99,0.39473,0.00026,17.4236]
[1777340910530,33.2,77086.72,0.99,0.39568,0.00026,17.43591]
[1777340913417,33.2,77089.33,0.99,0.39632,0.00026,17.43933]
[1777340913703,33.2,77089.7,0.99,0.39642,0.00026,17.44055]
[1777340914209,33.2,77089.7,0.99,0.39642,0.00026,17.44055]
[1777340914294,33.2,77089.7,0.99,0.39642,0.00026,17.44055]
[1777340914325,33.2,77089.7,0.99,0.39642,0.00026,17.44055]
[1777340914481,33.2,77096.59,0.99,0.39819,0.00026,17.46294]
[1777340915981,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916132,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916145,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916192,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916203,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916400,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916435,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916442,33.2,77096.59,0.99,0.39819,0.00026,17.46295]
[1777340916501,33.2,77110.56,0.99,0.40177,0.00026,17.50727]
[1777340919616,33.2,77113.07,0.99,0.40242,0.00026,17.51509]
[1777340920668,33.2,77111.02,0.99,0.40189,0.00026,17.50873]
[1777340921674,33.2,77111.02,0.99,0.40189,0.00026,17.50873]
[1777340921690,33.2,77111.02,0.99,0.40189,0.00026,17.50873]
[1777340923083,33.2,77111.81,0.99,0.4021,0.00026,17.51119]
[1777340923152,33.2,77113.47,0.99,0.40252,0.00026,17.51634]
[1777340928864,33.2,77116.07,0.99,0.40319,0.00026,17.52438]
[1777340934124,33.2,77113.96,0.99,0.40265,0.00026,17.51782]
[1777340939159,33.2,77115.14,0.99,0.40295,0.00026,17.52142]
[1777340944208,33.2,77122.61,0.99,0.40487,0.00026,17.54427]
[1777340949231,33.2,77125.44,0.99,0.4056,0.00026,17.55287]
[1777340951617,33.2,77125.54,0.99,0.40563,0.00026,17.55318]
[1777340951626,33.2,77125.54,0.99,0.40563,0.00026,17.55318]
[1777340951668,33.2,77125.54,0.99,0.40563,0.00026,17.55318]
[1777340951719,33.2,77125.8,0.99,0.4057,0.00026,17.55399]
[1777340951815,33.2,77125.8,0.99,0.4057,0.00026,17.55399]
[1777340951945,33.2,77125.8,0.99,0.4057,0.00026,17.55399]
[1777340952378,33.2,77125.8,0.99,0.4057,0.00026,17.55399]
[1777340952388,33.2,77125.8,0.99,0.4057,0.00026,17.55399]
[1777340952699,33.2,77109.31,0.99,0.40145,0.00026,17.50329]
[1777340954265,33.2,77101.34,0.99,0.3994,0.00026,17.47808]
[1777340954975,33.2,77101.34,0.99,0.3994,0.00026,17.47808]
[1777340960051,33.2,77097.29,0.99,0.39836,0.00026,17.46514]
[1777340961446,33.2,77096.73,0.99,0.39822,0.00026,17.46337]
[1777340961904,33.2,77096.19,0.99,0.39808,0.00026,17.46164]
[1777340963459,33.2,77097.03,0.99,0.3983,0.00026,17.46436]
[1777340968531,33.2,77094.14,0.99,0.39756,0.00026,17.45507]
[1777340969500,33.2,77093.4,0.99,0.39737,0.00026,17.4527]
[1777340969510,33.2,77093.4,0.99,0.39737,0.00026,17.4527]
[1777340971522,33.2,77091.94,0.99,0.397,0.00026,17.44797]
[1777340971725,33.2,77091.94,0.99,0.397,0.00026,17.44797]
[1777340973540,33.2,77091.65,0.99,0.3969,0.00026,17.4419]
[1777340979645,33.21,77090.66,0.99,0.39665,0.00026,17.43873]
[1777340982153,33.21,77085.55,0.99,0.39535,0.00026,17.42199]
[1777340982180,33.21,77085.55,0.99,0.39535,0.00026,17.42199]
[1777340982218,33.21,77085.55,0.99,0.39535,0.00026,17.42199]
[1777340982584,33.21,77079.9,0.99,0.3939,0.00026,17.40323]
[1777340985186,33.21,77078.13,0.99,0.39345,0.00026,17.39735]
[1777340985484,33.21,77078.06,0.99,0.39343,0.00026,17.39714]
[1777340987656,33.21,77079.58,0.99,0.39383,0.00026,17.40226]
[1777340987691,33.21,77079.58,0.99,0.39383,0.00026,17.40226]
[1777340987758,33.21,77080.41,0.99,0.39404,0.00026,17.40506]
[1777340989519,33.21,77080.41,0.99,0.39404,0.00026,17.40508]
[1777340989521,33.21,77080.47,0.99,0.39406,0.00026,17.4053]
[1777340991841,33.21,77080.6,0.99,0.39409,0.00026,17.40577]
[1777340992685,33.21,77080.6,0.99,0.39409,0.00026,17.40577]
[1777340992654,33.21,77084.38,0.99,0.39506,0.00026,17.41835]
[1777340993029,33.21,77084.38,0.99,0.39506,0.00026,17.41835]
[1777340993065,33.21,77084.38,0.99,0.39506,0.00026,17.41835]
[1777340993541,33.21,77084.38,0.99,0.39507,0.00026,17.41836]
[1777340994521,33.21,77084.38,0.99,0.39507,0.00026,17.41836]
[1777340994623,33.21,77088.95,0.99,0.39624,0.00026,17.43343]
[1777340994789,33.21,77088.95,0.99,0.39624,0.00026,17.43343]
[1777340994819,33.21,77088.95,0.99,0.39624,0.00026,17.43343]
[1777340995792,33.21,77088.78,0.99,0.39619,0.00026,17.43287]
[1777340996105,33.21,77088.78,0.99,0.39619,0.00026,17.43287]
[1777340996156,33.21,77088.78,0.99,0.39619,0.00026,17.43287]
[1777340996173,33.21,77088.78,0.99,0.39619,0.00026,17.43287]
[1777340996372,33.21,77088.78,0.99,0.39619,0.00026,17.43287]
[1777340996562,33.21,77088.36,0.99,0.39609,0.00026,17.43149]
[1777341001597,33.22,77085.65,0.99,0.39539,0.00026,17.42261]
[1777341004637,33.22,77082.89,0.99,0.39469,0.00026,17.41349]
[1777341004663,33.22,77082.89,0.99,0.39469,0.00026,17.41349]
[1777341004705,33.22,77087.41,0.99,0.39585,0.00026,17.42844]
[1777341005868,33.22,77087.41,0.99,0.39585,0.00026,17.42845]
[1777341005905,33.22,77087.41,0.99,0.39585,0.00026,17.42845]
[1777341006632,33.22,77090.51,0.99,0.39664,0.00026,17.43861]
[1777341011668,33.22,77089.18,0.99,0.3963,0.00026,17.43426]
[1777341012542,33.22,77089.18,0.99,0.3963,0.00026,17.43426]
[1777341012707,33.22,77089.18,0.99,0.3963,0.00026,17.43426]
[1777341012739,33.22,77089.18,0.99,0.3963,0.00026,17.43426]
[1777341012793,33.22,77089.18,0.99,0.3963,0.00026,17.43426]
[1777341012794,33.22,77094.32,0.99,0.39762,0.00026,17.45101]
[1777341012871,33.22,77094.32,0.99,0.39762,0.00026,17.45101]
[1777341015858,33.22,77093.57,0.99,0.39743,0.00026,17.44856]
[1777341016503,33.22,77093.57,0.99,0.39743,0.00026,17.44856]
[1777341016510,33.22,77093.57,0.99,0.39743,0.00026,17.44856]
[1777341016703,33.22,77093.73,0.99,0.39747,0.00026,17.44908]
[1777341018237,33.22,77094.08,0.99,0.39756,0.00026,17.45021]
[1777341018245,33.22,77094.08,0.99,0.39756,0.00026,17.45021]
[1777341018271,33.22,77094.08,0.99,0.39756,0.00026,17.45021]
[1777341018717,33.22,77089.02,0.99,0.39626,0.00026,17.43372]
[1777341023752,33.22,77089.75,0.99,0.39645,0.00026,17.43614]
[1777341023884,33.22,77089.75,0.99,0.39645,0.00026,17.43614]
[1777341024759,33.22,77088.62,0.99,0.39616,0.00026,17.43244]
[1777341026623,33.22,77086.56,0.99,0.39563,0.00026,17.42568]
[1777341026638,33.22,77086.56,0.99,0.39563,0.00026,17.42568]
[1777341026700,33.22,77086.56,0.99,0.39563,0.00026,17.42568]
[1777341026793,33.22,77086.56,0.99,0.39563,0.00026,17.42568]
[1777341026774,33.22,77087.64,0.99,0.39591,0.00026,17.42924]
[1777341028788,33.22,77079.66,0.99,0.39386,0.00026,17.40272]
[1777341030433,33.22,77078.25,0.99,0.3935,0.00026,17.39802]
[1777341030535,33.22,77078.25,0.99,0.3935,0.00026,17.39802]
[1777341030602,33.22,77078.25,0.99,0.3935,0.00026,17.39802]
[1777341030845,33.22,77077.4,0.99,0.39328,0.00026,17.39517]
[1777341030902,33.22,77077.4,0.99,0.39328,0.00026,17.39517]
[1777341031832,33.22,77061.07,0.99,0.38908,0.00026,17.33412]
[1777341031971,33.22,77061.07,0.99,0.38908,0.00026,17.33412]
[1777341032843,33.21,77056.11,0.99,0.38781,0.00026,17.31675]
[1777341033136,33.21,77056.11,0.99,0.38781,0.00026,17.31675]
[1777341033593,33.21,77056.11,0.99,0.38781,0.00026,17.31675]
[1777341033638,33.21,77056.11,0.99,0.38781,0.00026,17.31675]
[1777341033745,33.21,77056.11,0.99,0.38781,0.00026,17.31675]
[1777341033753,33.21,77056.11,0.99,0.38781,0.00026,17.31675]
[1777341033843,33.21,77055.54,0.99,0.38766,0.00026,17.31472]
[1777341034663,33.21,77055.54,0.99,0.38766,0.00026,17.31472]
[1777341034849,33.21,77067.25,0.99,0.39065,0.00026,17.35539]
[1777341035430,33.21,77067.25,0.99,0.39065,0.00026,17.35539]
[1777341035437,33.21,77067.25,0.99,0.39065,0.00026,17.35539]
[1777341035855,33.21,77073.61,0.99,0.39227,0.00026,17.37704]
[1777341036466,33.21,77073.61,0.99,0.39227,0.00026,17.37704]
[1777341036887,33.21,77074.97,0.99,0.39261,0.00026,17.38158]
[1777341036922,33.21,77074.97,0.99,0.39261,0.00026,17.38158]
[1777341036935,33.21,77074.97,0.99,0.39261,0.00026,17.38158]
[1777341037865,33.21,77074.97,0.99,0.39261,0.00026,17.38158]
[1777341037873,33.21,77077.11,0.99,0.39316,0.00026,17.38874]
[1777341040880,33.21,77078.07,0.99,0.39341,0.00026,17.39202]
[1777341040898,33.21,77078.07,0.99,0.39341,0.00026,17.39202]
[1777341040979,33.21,77076.73,0.99,0.39307,0.00026,17.38754]
[1777341043679,33.21,77076.73,0.99,0.39307,0.00026,17.38757]
[1777341043710,33.21,77076.73,0.99,0.39307,0.00026,17.38757]
[1777341043792,33.21,77076.22,0.99,0.39294,0.00026,17.3859]
[1777341045740,33.21,77071.29,0.99,0.39167,0.00026,17.36908]
[1777341049677,33.21,77071.28,0.99,0.39166,0.00026,17.36893]
[1777341049706,33.21,77071.28,0.99,0.39166,0.00026,17.36893]
[1777341049807,33.21,77071.43,0.99,0.39169,0.00026,17.36933]
[1777341050493,33.2,77066.15,0.99,0.39033,0.00026,17.35119]
[1777341050979,33.2,77066.15,0.99,0.39033,0.00026,17.35119]
[1777341051014,33.2,77066.15,0.99,0.39033,0.00026,17.35119]
[1777341051608,33.2,77065.55,0.99,0.39018,0.00026,17.34908]
[1777341054508,33.2,77067.09,0.99,0.39056,0.00026,17.35428]
[1777341058356,33.2,77070.78,0.99,0.39149,0.00026,17.36675]
[1777341059220,33.19,77070.78,0.99,0.39148,0.00026,17.36663]
[1777341059250,33.19,77070.78,0.99,0.39148,0.00026,17.36663]
[1777341059695,33.19,77070.78,0.99,0.39148,0.00026,17.36663]
[1777341059725,33.19,77070.78,0.99,0.39148,0.00026,17.36663]
[1777341061598,33.19,77073.63,0.99,0.39221,0.00026,17.37627]
[1777341061609,33.19,77073.63,0.99,0.39221,0.00026,17.37627]
[1777341061699,33.19,77074.04,0.99,0.3923,0.00026,17.37754]
[1777341067077,33.18,77074.9,0.99,0.3925,0.00026,17.38014]
[1777341072112,33.17,77074.19,0.99,0.39229,0.00026,17.37742]
[1777341076778,33.17,77074.13,0.99,0.39226,0.00026,17.37705]
[1777341076836,33.17,77078.51,0.99,0.39338,0.00026,17.39173]
[1777341080499,33.17,77080.19,0.99,0.39381,0.00026,17.39744]
[1777341080795,33.17,77080.19,0.99,0.39381,0.00026,17.39744]
[1777341081279,33.17,77080.43,0.99,0.39388,0.00026,17.39827]
[1777341081289,33.17,77080.43,0.99,0.39388,0.00026,17.39827]
[1777341081302,33.17,77080.43,0.99,0.39388,0.00026,17.39827]
[1777341082527,33.17,77080.6,0.99,0.39391,0.00026,17.39877]
[1777341082628,33.17,77082.73,0.99,0.39446,0.00026,17.4059]
[1777341083499,33.17,77082.73,0.99,0.39446,0.00026,17.4059]
[1777341083600,33.17,77084.54,0.99,0.39493,0.00026,17.41194]
[1777341084074,33.17,77084.54,0.99,0.39493,0.00026,17.41194]
[1777341084891,33.17,77084.54,0.99,0.39493,0.00026,17.41194]
[1777341084300,33.17,77084.95,0.99,0.39503,0.00026,17.41331]
[1777341085203,33.17,77084.78,0.99,0.39499,0.00026,17.41275]
[1777341090447,33.17,77084.14,0.99,0.39483,0.00026,17.41067]
[1777341096281,33.17,77081.31,0.99,0.39408,0.00026,17.39614]
[1777341101315,33.17,77079.84,0.99,0.39371,0.00026,17.39129]
[1777341106351,33.18,77080.66,0.99,0.39392,0.00026,17.39408]
[1777341111386,33.18,77080.37,0.99,0.39385,0.00026,17.39316]
[1777341116421,33.18,77078.0,0.99,0.39325,0.00026,17.38525]
[1777341121455,33.18,77079.86,0.99,0.39373,0.00026,17.39153]
[1777341126491,33.18,77080.07,0.99,0.39379,0.00026,17.39226]
[1777341131526,33.18,77076.33,0.99,0.39283,0.00026,17.37973]
[1777341136564,33.18,77077.41,0.99,0.39311,0.00026,17.38344]
[1777341141624,33.18,77074.55,0.99,0.39238,0.00026,17.37384]
[1777341142927,33.18,77074.55,0.99,0.39238,0.00026,17.37384]
[1777341142946,33.18,77074.55,0.99,0.39238,0.00026,17.37384]
[1777341143485,33.18,77074.53,0.99,0.39238,0.00026,17.37379]
[1777341147264,33.19,77071.69,0.99,0.39166,0.00026,17.36422]
[1777341147638,33.18,77071.74,0.99,0.39167,0.00026,17.36432]
[1777341149751,33.18,77070.41,0.99,0.39132,0.00026,17.35972]
[1777341149966,33.18,77070.57,0.99,0.39136,0.00026,17.3602]
[1777341150574,33.18,77070.57,0.99,0.39136,0.00026,17.3602]
[1777341150749,33.18,77070.57,0.99,0.39136,0.00026,17.3602]
[1777341150850,33.18,77070.57,0.99,0.39135,0.00026,17.36013]
[1777341155610,33.17,77070.43,0.99,0.39126,0.00026,17.35419]
[1777341155695,33.17,77069.75,0.99,0.39108,0.00026,17.3518]
[1777341159125,33.17,77067.17,0.99,0.39041,0.00026,17.34275]
[1777341159130,33.17,77067.17,0.99,0.39041,0.00026,17.34275]
[1777341159146,33.17,77067.17,0.99,0.39041,0.00026,17.34275]
[1777341159671,33.17,77067.17,0.99,0.39041,0.00026,17.34275]
[1777341159799,33.17,77062.02,0.99,0.38908,0.00026,17.32485]
[1777341165030,33.16,77065.04,0.99,0.38984,0.00026,17.33507]
[1777341169077,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169084,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169114,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169637,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169675,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169773,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169781,33.16,77068.23,0.99,0.39064,0.00026,17.34586]
[1777341169875,33.15,77073.71,0.99,0.39204,0.00026,17.36455]
[1777341170521,33.15,77073.71,0.99,0.39204,0.00026,17.36455]
[1777341170544,33.15,77073.71,0.99,0.39204,0.00026,17.36455]
[1777341175834,33.14,77073.72,0.99,0.39201,0.00026,17.36419]
[1777341178959,33.14,77068.03,0.99,0.39053,0.00026,17.34453]
[1777341181471,33.14,77071.24,0.99,0.39135,0.00026,17.35544]
[1777341181877,33.14,77071.64,0.99,0.39145,0.00026,17.35674]
[1777341183644,33.14,77072.57,0.99,0.39168,0.00026,17.35986]
[1777341184017,33.13,77074.61,0.99,0.3922,0.00026,17.36674]
[1777341189495,33.13,77075.89,0.99,0.39252,0.00026,17.37103]
[1777341190927,33.13,77075.94,0.99,0.39254,0.00026,17.37122]
[1777341190945,33.13,77075.94,0.99,0.39254,0.00026,17.37122]
[1777341190939,33.13,77076.66,0.99,0.39272,0.00026,17.37368]
[1777341192501,33.13,77075.93,0.99,0.39253,0.00026,17.37114]
[1777341192958,33.13,77070.13,0.99,0.39104,0.00026,17.3513]
[1777341193135,33.13,77070.13,0.99,0.39104,0.00026,17.3513]
[1777341193968,33.13,77070.25,0.99,0.39106,0.00026,17.35165]
[1777341194793,33.13,77070.25,0.99,0.39106,0.00026,17.35165]
[1777341194819,33.13,77070.25,0.99,0.39106,0.00026,17.35165]
[1777341194859,33.13,77070.25,0.99,0.39106,0.00026,17.35165]
[1777341194877,33.13,77070.25,0.99,0.39106,0.00026,17.35165]
[1777341194973,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195278,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195288,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195308,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195438,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195523,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195544,33.13,77070.25,0.99,0.39106,0.00026,17.35159]
[1777341195978,33.13,77065.63,0.99,0.38987,0.00026,17.33561]
[1777341196073,33.13,77065.63,0.99,0.38987,0.00026,17.33561]
[1777341196485,33.13,77065.63,0.99,0.38987,0.00026,17.33561]
[1777341196517,33.13,77065.63,0.99,0.38987,0.00026,17.33561]
[1777341196985,33.12,77058.06,0.99,0.38793,0.00026,17.30913]
[1777341198009,33.12,77058.06,0.99,0.38793,0.00026,17.30913]
[1777341198058,33.12,77058.16,0.99,0.38795,0.00026,17.30945]
[1777341199008,33.12,77058.16,0.99,0.38795,0.00026,17.30941]
[1777341199117,33.12,77058.16,0.99,0.38795,0.00026,17.30941]
[1777341199139,33.12,77058.16,0.99,0.38795,0.00026,17.30941]
[1777341200015,33.12,77058.98,0.99,0.38815,0.00026,17.31226]
[1777341200601,33.12,77058.98,0.99,0.38815,0.00026,17.31226]
[1777341202467,33.12,77058.62,0.99,0.38806,0.00026,17.31095]
[1777341203837,33.12,77058.65,0.99,0.38806,0.00026,17.31098]
[1777341210085,33.11,77060.66,0.99,0.38855,0.00026,17.31771]
[1777341211554,33.11,77060.66,0.99,0.38855,0.00026,17.31771]
[1777341212361,33.11,77060.41,0.99,0.38845,0.00026,17.31153]
[1777341213117,33.11,77060.41,0.99,0.38844,0.00026,17.31149]
[1777341213826,33.11,77060.41,0.99,0.38844,0.00026,17.31149]
[1777341216572,33.11,77060.08,0.99,0.38835,0.00026,17.31028]
[1777341216590,33.11,77060.08,0.99,0.38835,0.00026,17.31028]
[1777341216657,33.11,77062.24,0.99,0.3889,0.00026,17.3177]
[1777341221884,33.1,77065.76,0.99,0.38979,0.00026,17.32979]
[1777341221918,33.1,77065.76,0.99,0.38979,0.00026,17.32979]
[1777341221945,33.1,77066.8,0.99,0.39004,0.00026,17.33328]
[1777341223837,33.1,77072.78,0.99,0.39157,0.00026,17.35373]
[1777341229824,33.09,77072.03,0.99,0.39136,0.00026,17.35092]
[1777341233850,33.08,77072.69,0.99,0.39151,0.00026,17.35295]
[1777341233883,33.08,77072.69,0.99,0.39151,0.00026,17.35295]
[1777341233951,33.08,77073.9,0.99,0.39181,0.00026,17.35697]
[1777341239297,33.08,77074.57,0.99,0.39196,0.00026,17.35897]
[1777341240535,33.08,77074.57,0.99,0.39196,0.00026,17.35897]
[1777341240583,33.08,77074.57,0.99,0.39196,0.00026,17.35897]
[1777341240631,33.07,77074.48,0.99,0.39193,0.00026,17.35855]
[1777341241463,33.07,77074.48,0.99,0.39193,0.00026,17.35855]
[1777341241473,33.07,77074.48,0.99,0.39193,0.00026,17.35855]
[1777341241565,33.07,77072.0,0.99,0.39128,0.00026,17.35001]
[1777341246577,33.07,77072.93,0.99,0.39151,0.00026,17.35304]
[1777341246679,33.07,77074.24,0.99,0.39184,0.00026,17.35742]
[1777341252387,33.06,77075.08,0.99,0.39203,0.00026,17.36001]
[1777341254722,33.06,77075.06,0.99,0.39202,0.00026,17.35989]
[1777341254823,33.06,77075.98,0.99,0.39225,0.00026,17.36292]
[1777341256351,33.05,77076.17,0.99,0.3923,0.00026,17.36351]
[1777341256779,33.05,77076.35,0.99,0.39235,0.00026,17.36416]
[1777341262457,33.05,77075.78,0.99,0.39218,0.00026,17.36197]
[1777341266679,33.04,77077.02,0.99,0.39248,0.00026,17.36599]
[1777341266722,33.04,77077.02,0.99,0.39248,0.00026,17.36599]
[1777341266728,33.04,77077.02,0.99,0.39248,0.00026,17.36599]
[1777341266758,33.04,77077.02,0.99,0.39248,0.00026,17.36599]
[1777341266817,33.04,77077.02,0.99,0.39248,0.00026,17.36599]
[1777341266914,33.04,77078.93,0.99,0.39297,0.00026,17.37242]
[1777341269506,33.05,77084.69,0.99,0.39446,0.00026,17.3919]
[1777341274542,33.05,77085.29,0.99,0.3946,0.00026,17.38887]
[1777341279667,33.05,77085.51,0.99,0.39467,0.00026,17.38973]
[1777341284758,33.06,77088.67,0.99,0.39549,0.00026,17.40037]
[1777341290653,33.06,77087.68,0.99,0.39525,0.00026,17.39725]
[1777341295959,33.06,77087.96,0.99,0.39533,0.00026,17.39827]
[1777341295989,33.06,77087.96,0.99,0.39533,0.00026,17.39827]
[1777341296006,33.06,77087.96,0.99,0.39533,0.00026,17.39827]
[1777341296033,33.06,77087.96,0.99,0.39533,0.00026,17.39827]
[1777341296054,33.06,77087.96,0.99,0.39533,0.00026,17.39827]
[1777341296054,33.06,77087.87,0.99,0.39531,0.00026,17.39799]
[1777341296252,33.06,77087.87,0.99,0.39531,0.00026,17.39799]
[1777341296288,33.06,77087.87,0.99,0.39531,0.00026,17.39799]
[1777341296385,33.06,77087.87,0.99,0.39531,0.00026,17.39799]
[1777341296695,33.06,77087.87,0.99,0.39531,0.00026,17.39801]
[1777341298090,33.06,77108.21,0.99,0.40056,0.00026,17.46401]
[1777341299309,33.06,77108.21,0.99,0.40056,0.00026,17.46402]
[1777341300134,33.06,77109.56,0.99,0.40091,0.00026,17.46831]
[1777341300475,33.06,77109.56,0.99,0.40091,0.00026,17.46831]
[1777341300488,33.06,77109.56,0.99,0.40091,0.00026,17.46831]
[1777341300528,33.06,77109.56,0.99,0.40091,0.00026,17.46831]
[1777341300541,33.06,77109.56,0.99,0.40091,0.00026,17.46831]
[1777341300723,33.06,77109.56,0.99,0.40092,0.00026,17.46832]
[1777341301810,33.06,77101.63,0.99,0.39887,0.00026,17.44303]
[1777341302504,33.06,77101.63,0.99,0.39887,0.00026,17.44303]
[1777341302511,33.06,77101.63,0.99,0.39887,0.00026,17.44303]
[1777341302737,33.06,77101.63,0.99,0.39887,0.00026,17.44303]
[1777341303347,33.06,77101.63,0.99,0.39887,0.00026,17.44303]
[1777341303400,33.06,77101.63,0.99,0.39887,0.00026,17.44303]
[1777341304058,33.06,77098.4,0.99,0.39803,0.00026,17.4326]
[1777341304671,33.06,77098.4,0.99,0.39803,0.00026,17.4326]
[1777341304690,33.06,77098.4,0.99,0.39803,0.00026,17.4326]
[1777341304986,33.06,77098.4,0.99,0.39803,0.00026,17.4326]
[1777341304992,33.06,77098.4,0.99,0.39803,0.00026,17.4326]
[1777341305007,33.06,77089.53,0.99,0.39574,0.00026,17.40356]
[1777341305591,33.06,77089.53,0.99,0.39574,0.00026,17.40356]
[1777341305609,33.06,77089.53,0.99,0.39574,0.00026,17.40356]
[1777341305810,33.06,77089.53,0.99,0.39574,0.00026,17.40356]
[1777341305826,33.06,77081.49,0.99,0.39367,0.00026,17.37678]
[1777341307368,33.06,77081.49,0.99,0.39367,0.00026,17.37673]
[1777341307957,33.06,77076.0,0.99,0.39225,0.00026,17.35811]
[1777341309440,33.06,77076.0,0.99,0.39225,0.00026,17.35806]
[1777341309621,33.06,77076.0,0.99,0.39225,0.00026,17.35806]
[1777341310389,33.06,77084.56,0.99,0.39445,0.00026,17.3869]
[1777341310619,33.06,77084.56,0.99,0.39445,0.00026,17.3869]
[1777341311800,33.06,77088.33,0.99,0.39543,0.00026,17.3995]
[1777341316878,33.06,77089.03,0.99,0.39561,0.00026,17.4019]
[1777341316926,33.06,77089.03,0.99,0.39561,0.00026,17.4019]
[1777341316994,33.06,77087.72,0.99,0.39528,0.00026,17.39758]
[1777341318156,33.07,77095.65,0.99,0.39732,0.00026,17.4237]
[1777341321578,33.07,77097.21,0.99,0.39773,0.00026,17.4288]
[1777341321870,33.07,77096.16,0.99,0.39746,0.00026,17.4254]
[1777341326904,33.07,77096.58,0.99,0.39757,0.00026,17.42683]
[1777341331939,33.07,77094.11,0.99,0.39691,0.00026,17.41368]
[1777341332865,33.07,77094.11,0.99,0.39691,0.00026,17.41368]
[1777341332965,33.07,77094.22,0.99,0.39694,0.00026,17.41406]
[1777341336303,33.07,77094.16,0.99,0.39693,0.00026,17.41393]
[1777341336388,33.07,77094.14,0.99,0.39693,0.00026,17.41387]
[1777341341807,33.08,77092.87,0.99,0.39661,0.00026,17.40984]
[1777341342239,33.08,77090.75,0.99,0.39607,0.00026,17.4029]
[1777341343017,33.08,77092.09,0.99,0.39642,0.00026,17.40734]
[1777341344651,33.08,77092.3,0.99,0.39647,0.00026,17.40806]
[1777341345031,33.08,77092.66,0.99,0.39657,0.00026,17.40927]
[1777341350066,33.08,77091.79,0.99,0.39636,0.00026,17.40658]
[1777341355100,33.09,77093.12,0.99,0.39671,0.00026,17.41109]
[1777341358675,33.09,77093.61,0.99,0.39685,0.00026,17.41277]
[1777341359128,33.09,77094.29,0.99,0.39702,0.00026,17.41502]
[1777341359851,33.09,77094.29,0.99,0.39702,0.00026,17.41502]
[1777341363687,33.09,77093.13,0.99,0.39673,0.00026,17.41131]
[1777341363712,33.09,77093.13,0.99,0.39673,0.00026,17.41131]
[1777341363726,33.09,77093.13,0.99,0.39673,0.00026,17.41131]
[1777341367243,33.09,77094.11,0.99,0.39699,0.00026,17.4146]
[1777341367998,33.09,77094.11,0.99,0.39699,0.00026,17.4146]
[1777341369912,33.1,77095.52,0.99,0.39736,0.00026,17.41924]
[1777341372032,33.1,77097.74,0.99,0.39793,0.00026,17.42649]
[1777341372048,33.1,77097.74,0.99,0.39793,0.00026,17.42649]
[1777341372056,33.1,77097.74,0.99,0.39793,0.00026,17.42649]
[1777341374060,33.1,77101.38,0.99,0.39888,0.00026,17.43826]
[1777341374067,33.1,77101.38,0.99,0.39888,0.00026,17.43826]
[1777341374233,33.1,77101.32,0.99,0.39886,0.00026,17.43808]
[1777341379269,33.1,77100.95,0.99,0.39877,0.00026,17.43694]
[1777341381354,33.1,77100.54,0.99,0.39867,0.00026,17.43563]
[1777341386769,33.1,77101.33,0.99,0.39887,0.00026,17.43823]
[1777341392361,33.1,77104.01,0.99,0.39954,0.00026,17.44172]
[1777341397763,33.1,77105.99,0.99,0.40006,0.00026,17.44806]
[1777341402873,33.1,77106.16,0.99,0.4001,0.00026,17.44862]
[1777341408473,33.1,77107.34,0.99,0.40041,0.00026,17.45238]
[1777341413508,33.1,77106.71,0.99,0.40025,0.00026,17.45038]
[1777341419043,33.1,77107.53,0.99,0.40046,0.00026,17.45297]
[1777341422865,33.1,77106.21,0.99,0.40012,0.00026,17.44877]
[1777341422888,33.1,77106.21,0.99,0.40012,0.00026,17.44877]
[1777341424644,33.1,77105.62,0.99,0.39996,0.00026,17.44689]
[1777341424695,33.1,77104.6,0.99,0.3997,0.00026,17.44364]
[1777341430626,33.1,77107.54,0.99,0.40046,0.00026,17.45298]
[1777341435776,33.1,77105.82,0.99,0.40001,0.00026,17.44752]
[1777341439318,33.1,77103.71,0.99,0.39947,0.00026,17.44079]
[1777341439378,33.1,77103.71,0.99,0.39947,0.00026,17.44079]
[1777341439412,33.1,77103.71,0.99,0.39947,0.00026,17.44079]
[1777341439609,33.1,77103.71,0.99,0.39947,0.00026,17.44079]
[1777341440120,33.1,77100.28,0.99,0.39858,0.00026,17.42978]
[1777341442617,33.1,77096.58,0.99,0.39763,0.00026,17.41783]
[1777341448752,33.11,77093.83,0.99,0.39693,0.00026,17.409]
[1777341453808,33.11,77086.78,0.99,0.39509,0.00026,17.38071]
[1777341458822,33.11,77082.47,0.99,0.394,0.00026,17.36652]
[1777341463860,33.12,77081.71,0.99,0.39382,0.00026,17.36417]
[1777341468897,33.12,77079.85,0.99,0.39336,0.00026,17.35811]
[1777341471279,33.13,77079.94,0.99,0.39338,0.00026,17.35846]
[1777341471290,33.13,77079.94,0.99,0.39338,0.00026,17.35846]
[1777341471334,33.13,77079.94,0.99,0.39338,0.00026,17.35846]
[1777341471032,33.13,77074.85,0.99,0.39208,0.00026,17.34127]
[1777341471345,33.13,77074.85,0.99,0.39208,0.00026,17.34127]
[1777341471914,33.13,77074.87,0.99,0.39209,0.00026,17.34138]
[1777341477227,33.12,77074.99,0.99,0.3921,0.00026,17.34161]
[1777341479577,33.12,77074.19,0.99,0.39189,0.00026,17.33874]
[1777341483448,33.12,77073.34,0.99,0.39165,0.00026,17.33566]
[1777341483485,33.12,77073.34,0.99,0.39165,0.00026,17.33566]
[1777341483620,33.12,77073.34,0.99,0.39165,0.00026,17.33566]
[1777341483999,33.11,77073.15,0.99,0.3916,0.00026,17.33496]
[1777341484563,33.11,77073.15,0.99,0.3916,0.00026,17.33496]
[1777341484574,33.11,77073.15,0.99,0.3916,0.00026,17.33496]
[1777341485330,33.11,77073.15,0.99,0.3916,0.00026,17.33496]
[1777341485758,33.11,77071.93,0.99,0.39128,0.00026,17.33075]
[1777341485791,33.11,77071.93,0.99,0.39128,0.00026,17.33075]
[1777341486129,33.11,77062.15,0.99,0.38877,0.00026,17.29686]
[1777341489107,33.11,77059.35,0.99,0.38805,0.00026,17.287]
[1777341493414,33.11,77057.62,0.99,0.38759,0.00026,17.2808]
[1777341498432,33.11,77059.23,0.99,0.388,0.00026,17.28635]
[1777341501329,33.11,77059.29,0.99,0.38801,0.00026,17.28654]
[1777341502184,33.1,77058.89,0.99,0.3879,0.00026,17.28508]
[1777341503700,33.1,77061.07,0.99,0.38846,0.00026,17.29268]
[1777341504139,33.1,77062.13,0.99,0.38873,0.00026,17.29637]
[1777341504633,33.1,77062.13,0.99,0.38873,0.00026,17.29637]
[1777341505145,33.1,77062.68,0.99,0.38887,0.00026,17.29826]
[1777341509686,33.1,77060.71,0.99,0.38835,0.00026,17.29125]
[1777341510182,33.1,77062.39,0.99,0.38878,0.00026,17.29711]
[1777341512194,33.1,77070.16,0.99,0.39074,0.00026,17.31879]
[1777341516519,33.09,77071.76,0.99,0.39114,0.00026,17.32413]
[1777341516544,33.09,77071.76,0.99,0.39114,0.00026,17.32413]
[1777341516555,33.09,77071.76,0.99,0.39114,0.00026,17.32413]
[1777341516841,33.09,77071.76,0.99,0.39114,0.00026,17.32413]
[1777341516863,33.09,77071.76,0.99,0.39114,0.00026,17.32413]
[1777341517230,33.09,77071.76,0.99,0.39114,0.00026,17.32409]
[1777341517914,33.09,77071.76,0.99,0.39114,0.00026,17.32409]
[1777341518237,33.09,77074.75,0.99,0.3919,0.00026,17.33428]
[1777341521258,33.09,77082.6,0.99,0.39391,0.00026,17.36068]
[1777341521737,33.09,77082.6,0.99,0.39391,0.00026,17.36068]
[1777341527300,33.08,77082.0,0.99,0.39373,0.00026,17.35833]
[1777341531629,33.07,77081.84,0.99,0.39367,0.00026,17.35758]
[1777341537370,33.07,77081.07,0.99,0.39345,0.00026,17.35466]
[1777341542619,33.06,77082.44,0.99,0.39378,0.00026,17.35905]
[1777341548448,33.05,77083.63,0.99,0.39406,0.00026,17.36265]
[1777341553482,33.04,77082.55,0.99,0.39375,0.00026,17.35875]
[1777341554921,33.04,77082.55,0.99,0.39375,0.00026,17.35875]
[1777341555015,33.04,77083.16,0.99,0.3939,0.00026,17.3607]
[1777341556536,33.04,77083.16,0.99,0.3939,0.00026,17.3607]
[1777341556570,33.04,77083.16,0.99,0.3939,0.00026,17.3607]
[1777341556606,33.04,77078.26,0.99,0.39264,0.00026,17.3441]
[1777341562115,33.04,77077.49,0.99,0.39242,0.00026,17.3413]
[1777341562510,33.03,77076.5,0.99,0.39216,0.00026,17.33785]
[1777341562517,33.03,77076.5,0.99,0.39216,0.00026,17.33785]
[1777341562531,33.03,77076.5,0.99,0.39216,0.00026,17.33785]
[1777341562564,33.03,77076.5,0.99,0.39216,0.00026,17.33785]
[1777341562599,33.03,77075.22,0.99,0.39183,0.00026,17.33348]
[1777341564139,33.03,77075.22,0.99,0.39183,0.00026,17.33348]
[1777341564831,33.03,77074.01,0.99,0.39151,0.00026,17.32926]
[1777341564841,33.03,77074.01,0.99,0.39151,0.00026,17.32926]
[1777341564932,33.03,77072.83,0.99,0.39121,0.00026,17.32517]
[1777341570603,33.03,77068.94,0.99,0.39019,0.00026,17.31157]
[1777341575638,33.02,77067.19,0.99,0.38969,0.00026,17.30011]
[1777341576700,33.02,77067.19,0.99,0.38969,0.00026,17.30011]
[1777341576724,33.02,77067.19,0.99,0.38969,0.00026,17.30011]
[1777341576762,33.02,77064.77,0.99,0.38907,0.00026,17.29163]
[1777341581946,33.02,77061.35,0.99,0.38818,0.00026,17.27951]
[1777341586643,33.02,77060.15,0.99,0.38785,0.00026,17.27511]
[1777341589845,33.02,77059.85,0.99,0.38777,0.00026,17.27399]
[1777341590604,33.01,77059.58,0.99,0.3877,0.00026,17.27301]
[1777341595780,33.01,77059.09,0.99,0.38756,0.00026,17.27109]
[1777341597503,33.01,77059.01,0.99,0.38753,0.00026,17.27075]
[1777341597511,33.01,77059.01,0.99,0.38753,0.00026,17.27075]
[1777341597554,33.01,77059.01,0.99,0.38753,0.00026,17.27075]
[1777341597794,33.01,77059.01,0.99,0.38753,0.00026,17.27075]
[1777341600448,33.01,77062.17,0.99,0.38835,0.00026,17.28187]
[1777341600459,33.01,77062.17,0.99,0.38835,0.00026,17.28187]
[1777341600481,33.01,77066.31,0.99,0.3894,0.00026,17.29629]
[1777341600548,33.01,77066.31,0.99,0.3894,0.00026,17.29629]
[1777341600662,33.01,77066.31,0.99,0.3894,0.00026,17.29629]
[1777341600717,33.01,77066.31,0.99,0.3894,0.00026,17.29629]
[1777341600738,33.01,77066.31,0.99,0.3894,0.00026,17.29629]
[1777341601451,33.01,77066.31,0.99,0.3894,0.00026,17.29629]
[1777341601330,33.01,77074.68,0.99,0.39156,0.00026,17.32523]
[1777341601495,33.01,77074.68,0.99,0.39156,0.00026,17.32523]
[1777341601599,33.01,77074.68,0.99,0.39156,0.00026,17.32523]
[1777341601641,33.01,77074.68,0.99,0.39156,0.00026,17.32523]
[1777341602153,33.0,77083.31,0.99,0.39378,0.00026,17.35445]
[1777341607870,33.0,77082.93,0.99,0.39366,0.00026,17.35284]
[1777341608878,32.99,77077.88,0.99,0.39235,0.00026,17.33566]
[1777341610550,32.99,77077.89,0.99,0.39235,0.00026,17.33565]
[1777341610561,32.99,77077.89,0.99,0.39235,0.00026,17.33565]
[1777341611002,32.99,77076.28,0.99,0.39193,0.00026,17.3301]
[1777341612623,32.99,77076.28,0.99,0.39192,0.00026,17.33005]
[1777341612661,32.99,77076.28,0.99,0.39192,0.00026,17.33005]
[1777341612697,32.99,77076.28,0.99,0.39192,0.00026,17.33005]
[1777341612705,32.99,77076.28,0.99,0.39192,0.00026,17.33005]
[1777341612906,32.99,77074.41,0.99,0.39144,0.00026,17.32359]
[1777341616907,32.99,77075.06,0.99,0.39159,0.00026,17.32569]
[1777341618597,32.98,77070.97,0.99,0.39053,0.00026,17.31149]
[1777341618728,32.98,77070.97,0.99,0.39053,0.00026,17.31149]
[1777341619256,32.98,77070.97,0.99,0.39053,0.00026,17.31149]
[1777341619482,32.98,77069.45,0.99,0.39013,0.00026,17.30619]
[1777341620058,32.98,77069.45,0.99,0.39013,0.00026,17.30619]
[1777341620341,32.98,77063.32,0.99,0.38855,0.00026,17.28475]
[1777341621046,32.98,77063.32,0.99,0.38855,0.00026,17.28475]
[1777341621839,32.98,77060.52,0.99,0.38783,0.00026,17.27488]
[1777341621991,32.98,77060.52,0.99,0.38783,0.00026,17.27488]
[1777341629762,32.98,77062.11,0.99,0.38823,0.00026,17.28034]
[1777341630856,32.98,77062.56,0.99,0.38834,0.00026,17.2819]
[1777341633523,32.98,77061.47,0.99,0.38802,0.00026,17.27277]
[1777341634913,32.98,77061.4,0.99,0.388,0.00026,17.27248]
[1777341640095,32.97,77060.64,0.99,0.3878,0.00026,17.26969]
[1777341645130,32.97,77059.8,0.99,0.38757,0.00026,17.2666]
[1777341650312,32.97,77062.27,0.99,0.3882,0.00026,17.27525]
[1777341650414,32.97,77069.1,0.99,0.38996,0.00026,17.29913]
[1777341653565,32.97,77068.44,0.99,0.38978,0.00026,17.29675]
[1777341655933,32.97,77069.06,0.99,0.38994,0.00026,17.29889]
[1777341661358,32.96,77073.3,0.99,0.39102,0.00026,17.31341]
[1777341663594,32.96,77074.04,0.99,0.39121,0.00026,17.31592]
[1777341663616,32.96,77074.04,0.99,0.39121,0.00026,17.31592]
[1777341664263,32.96,77074.61,0.99,0.39136,0.00026,17.31786]
[1777341665327,32.96,77074.61,0.99,0.39136,0.00026,17.31786]
[1777341666640,32.96,77077.63,0.99,0.39214,0.00026,17.32816]
[1777341667250,32.96,77077.63,0.99,0.39214,0.00026,17.32816]
[1777341667347,32.96,77083.77,0.99,0.39372,0.00026,17.34897]
[1777341671198,32.96,77084.67,0.99,0.39395,0.00026,17.35191]
[1777341675153,32.96,77083.72,0.99,0.39369,0.00026,17.34862]
[1777341675320,32.96,77083.72,0.99,0.39369,0.00026,17.34862]
[1777341677345,32.95,77082.64,0.99,0.39341,0.00026,17.3449]
[1777341679366,32.95,77086.32,0.99,0.39436,0.00026,17.35724]
[1777341684842,32.95,77084.49,0.99,0.39387,0.00026,17.35093]
[1777341688432,32.95,77089.59,0.99,0.39518,0.00026,17.36792]
[1777341689257,32.95,77089.59,0.99,0.39518,0.00026,17.36792]
[1777341689438,32.94,77089.44,0.99,0.39514,0.00026,17.36739]
[1777341689652,32.94,77089.44,0.99,0.39514,0.00026,17.36739]
[1777341690445,32.94,77089.45,0.99,0.39514,0.00026,17.3674]
[1777341691605,32.94,77090.43,0.99,0.39536,0.00026,17.36544]
[1777341692103,32.94,77090.43,0.99,0.39536,0.00026,17.36544]
[1777341692115,32.94,77090.43,0.99,0.39536,0.00026,17.36544]
[1777341692188,32.94,77090.43,0.99,0.39536,0.00026,17.36544]
[1777341692459,32.94,77090.43,0.99,0.39536,0.00026,17.36541]
[1777341693466,32.94,77097.96,0.99,0.39731,0.00026,17.39023]
[1777341698501,32.94,77096.38,0.99,0.39688,0.00026,17.38486]
[1777341700445,32.94,77094.71,0.99,0.39645,0.00026,17.37933]
[1777341700546,32.94,77091.37,0.99,0.39558,0.00026,17.36824]
[1777341700612,32.94,77091.37,0.99,0.39558,0.00026,17.36824]
[1777341700903,32.94,77091.37,0.99,0.39558,0.00026,17.36824]
[1777341700932,32.94,77091.37,0.99,0.39558,0.00026,17.36824]
[1777341701522,32.93,77091.37,0.99,0.39558,0.00026,17.36821]
[1777341706556,32.93,77087.29,0.99,0.39451,0.00026,17.35447]
[1777341706808,32.93,77087.29,0.99,0.39451,0.00026,17.35447]
[1777341707611,32.93,77087.26,0.99,0.39448,0.00026,17.35415]
[1777341707645,32.93,77087.26,0.99,0.39448,0.00026,17.35415]
[1777341708406,32.93,77087.26,0.99,0.39448,0.00026,17.35415]
[1777341708570,32.93,77082.62,0.99,0.39328,0.00026,17.33849]
[1777341710802,32.92,77082.44,0.99,0.39323,0.00026,17.33786]
[1777341717298,32.92,77081.06,0.99,0.39287,0.00026,17.33312]
[1777341717931,32.92,77080.94,0.99,0.39283,0.00026,17.33269]
[1777341717978,32.92,77080.94,0.99,0.39283,0.00026,17.33269]
[1777341719815,32.92,77080.11,0.99,0.39262,0.00026,17.32985]
[1777341719831,32.92,77080.11,0.99,0.39262,0.00026,17.32985]
[1777341720399,32.92,77077.32,0.99,0.3919,0.00026,17.32031]
[1777341720872,32.92,77077.32,0.99,0.3919,0.00026,17.32031]
[1777341720896,32.92,77077.32,0.99,0.3919,0.00026,17.32031]
[1777341720973,32.92,77077.98,0.99,0.39207,0.00026,17.32257]
[1777341721819,32.92,77077.98,0.99,0.39207,0.00026,17.32257]
[1777341728125,32.92,77078.78,0.99,0.39227,0.00026,17.32528]
[1777341728135,32.92,77078.78,0.99,0.39227,0.00026,17.32528]
[1777341728566,32.92,77078.78,0.99,0.39227,0.00026,17.32528]
[1777341728226,32.92,77078.26,0.99,0.39214,0.00026,17.32349]
[1777341729526,32.92,77078.26,0.99,0.39214,0.00026,17.32349]
[1777341729539,32.92,77078.26,0.99,0.39214,0.00026,17.32349]
[1777341729587,32.92,77078.26,0.99,0.39214,0.00026,17.32349]
[1777341729558,32.92,77073.16,0.99,0.39082,0.00026,17.30595]
[1777341729618,32.92,77073.16,0.99,0.39082,0.00026,17.30595]
[1777341729733,32.92,77073.16,0.99,0.39082,0.00026,17.30595]
[1777341730144,32.92,77073.16,0.99,0.39082,0.00026,17.30595]
[1777341730246,32.92,77067.16,0.99,0.38926,0.00026,17.28509]
[1777341731199,32.92,77067.16,0.99,0.38926,0.00026,17.28509]
[1777341732072,32.92,77059.41,0.99,0.38726,0.00026,17.25776]
[1777341733584,32.92,77054.2,0.99,0.38593,0.00026,17.2392]
[1777341738790,32.93,77055.35,0.99,0.38624,0.00026,17.24351]
[1777341742834,32.93,77054.42,0.99,0.386,0.00026,17.24029]
[1777341743192,32.93,77054.42,0.99,0.386,0.00026,17.24029]
[1777341744062,32.93,77053.46,0.99,0.38576,0.00026,17.23691]
[1777341744087,32.93,77053.46,0.99,0.38576,0.00026,17.23691]
[1777341744093,32.93,77053.46,0.99,0.38576,0.00026,17.23691]
[1777341744145,32.93,77050.3,0.99,0.38495,0.00026,17.22551]
[1777341746197,32.93,77041.51,0.99,0.38269,0.00026,17.19351]
[1777341748628,32.93,77041.51,0.99,0.3827,0.00026,17.19357]
[1777341748652,32.94,77042.26,0.99,0.3829,0.00026,17.1964]
[1777341748877,32.94,77042.26,0.99,0.3829,0.00026,17.1964]
[1777341748891,32.94,77042.26,0.99,0.3829,0.00026,17.1964]
[1777341753942,32.94,77044.06,0.99,0.38335,0.00026,17.19816]
[1777341759618,32.95,77045.76,0.99,0.38381,0.00026,17.20462]
[1777341759743,32.95,77045.41,0.99,0.38372,0.00026,17.2034]
[1777341759772,32.95,77045.41,0.99,0.38372,0.00026,17.2034]
[1777341759840,32.95,77045.41,0.99,0.38372,0.00026,17.2034]
[1777341759947,32.95,77050.69,0.99,0.38509,0.00026,17.22264]
[1777341760894,32.95,77050.69,0.99,0.38509,0.00026,17.22264]
[1777341760993,32.95,77059.89,0.99,0.38746,0.00026,17.25563]
[1777341762146,32.95,77059.89,0.99,0.38746,0.00026,17.25563]
[1777341762168,32.95,77059.89,0.99,0.38746,0.00026,17.25563]
[1777341762245,32.95,77059.89,0.99,0.38746,0.00026,17.25563]
[1777341762500,32.95,77062.37,0.99,0.38811,0.00026,17.26449]
[1777341763525,32.95,77062.37,0.99,0.38811,0.00026,17.26449]
[1777341763838,32.95,77065.46,0.99,0.38891,0.00026,17.27538]
[1777341764010,32.95,77065.46,0.99,0.38891,0.00026,17.27538]
[1777341764147,32.95,77067.93,0.99,0.38955,0.00026,17.28402]
[1777341764894,32.95,77067.93,0.99,0.38955,0.00026,17.28402]
[1777341765270,32.95,77067.93,0.99,0.38955,0.00026,17.28402]
[1777341765483,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341765783,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341765994,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341766002,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341766029,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341766034,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341766328,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341766544,32.96,77076.71,0.99,0.39182,0.00026,17.31441]
[1777341766645,32.96,77084.25,0.99,0.39377,0.00026,17.34003]
[1777341766989,32.96,77084.25,0.99,0.39377,0.00026,17.34003]
[1777341767238,32.96,77084.25,0.99,0.39377,0.00026,17.34003]
[1777341767258,32.96,77084.25,0.99,0.39377,0.00026,17.34003]
[1777341767317,32.96,77090.39,0.99,0.39536,0.00026,17.36057]
[1777341768561,32.96,77090.39,0.99,0.39536,0.00026,17.36057]
[1777341769246,32.95,77095.32,0.99,0.39664,0.00026,17.37686]
[1777341771815,32.95,77098.62,0.99,0.39749,0.00026,17.38762]
[1777341772283,32.95,77101.09,0.99,0.39812,0.00026,17.39558]
[1777341772856,32.95,77101.09,0.99,0.39812,0.00026,17.39558]
[1777341773551,32.95,77101.09,0.99,0.39812,0.00026,17.39558]
[1777341773600,32.95,77100.83,0.99,0.39805,0.00026,17.3947]
[1777341777797,32.95,77100.44,0.99,0.39794,0.00026,17.3933]
[1777341778359,32.92,77099.28,0.99,0.39757,0.00026,17.38869]
[1777341780756,32.91,77099.12,0.99,0.39749,0.00026,17.38773]
[1777341785327,32.91,77098.47,0.99,0.39731,0.00026,17.38545]
[1777341785362,32.91,77098.47,0.99,0.39731,0.00026,17.38545]
[1777341785428,32.91,77098.29,0.99,0.39726,0.00026,17.38482]
[1777341786175,32.91,77098.29,0.99,0.39726,0.00026,17.38482]
[1777341786187,32.91,77098.29,0.99,0.39726,0.00026,17.38482]
[1777341786278,32.91,77098.52,0.99,0.39731,0.00026,17.38554]
[1777341788080,32.91,77098.39,0.99,0.39728,0.00026,17.38511]
[1777341788105,32.91,77098.39,0.99,0.39728,0.00026,17.38511]
[1777341788180,32.91,77098.61,0.99,0.39733,0.00026,17.3858]
[1777341791078,32.9,77102.6,0.99,0.39836,0.00026,17.39869]
[1777341791284,32.9,77107.49,0.99,0.39963,0.00026,17.41444]
[1777341792383,32.9,77107.49,0.99,0.39963,0.00026,17.41444]
[1777341792420,32.9,77107.49,0.99,0.39963,0.00026,17.41444]
[1777341792629,32.9,77109.16,0.99,0.40006,0.00026,17.41974]
[1777341793572,32.9,77109.16,0.99,0.40006,0.00026,17.41974]
[1777341793597,32.9,77112.53,0.99,0.40093,0.00026,17.43042]
[1777341795287,32.9,77112.64,0.99,0.40096,0.00026,17.43077]
[1777341795676,32.9,77112.64,0.99,0.40096,0.00026,17.43077]
[1777341795749,32.9,77112.64,0.99,0.40096,0.00026,17.43077]
[1777341795789,32.9,77116.3,0.99,0.4019,0.00026,17.44222]
[1777341795800,32.9,77116.3,0.99,0.4019,0.00026,17.44222]
[1777341795825,32.9,77116.3,0.99,0.4019,0.00026,17.44222]
[1777341796679,32.9,77116.3,0.99,0.4019,0.00026,17.44222]
[1777341796689,32.9,77116.3,0.99,0.4019,0.00026,17.44222]
[1777341796664,32.89,77121.14,0.99,0.40316,0.00026,17.4573]
[1777341797695,32.89,77123.27,0.99,0.40372,0.00026,17.46392]
[1777341799058,32.89,77124.48,0.99,0.40404,0.00026,17.46769]
[1777341799200,32.89,77124.48,0.99,0.40404,0.00026,17.46769]
[1777341799306,32.89,77129.15,0.99,0.40526,0.00026,17.48203]
[1777341800753,32.9,77133.87,0.99,0.40649,0.00026,17.49638]
[1777341802395,32.9,77133.87,0.99,0.40649,0.00026,17.49638]
[1777341802492,32.89,77130.86,0.99,0.4057,0.00026,17.48724]
[1777341808202,32.89,77135.0,0.99,0.40678,0.00026,17.49969]
[1777341814321,32.89,77135.07,0.99,0.40675,0.00026,17.49453]
[1777341819356,32.91,77134.6,0.99,0.40669,0.00026,17.49377]
[1777341821370,32.91,77140.43,0.99,0.40822,0.00026,17.51121]
[1777341826405,32.91,77138.33,0.99,0.40768,0.00026,17.50509]
[1777341831419,32.91,77139.02,0.99,0.40785,0.00026,17.50708]
[1777341835504,32.91,77141.33,0.99,0.40845,0.00026,17.51388]
[1777341836680,32.91,77146.46,0.99,0.40979,0.00026,17.52893]
[1777341837644,32.91,77146.46,0.99,0.40979,0.00026,17.52893]
[1777341839147,32.9,77150.33,0.99,0.4108,0.00026,17.54013]
[1777341839497,32.9,77152.73,0.99,0.41143,0.00026,17.54702]
[1777341844532,32.9,77155.26,0.99,0.41207,0.00026,17.55411]
[1777341845473,32.9,77155.26,0.99,0.41207,0.00026,17.55411]
[1777341845779,32.9,77160.47,0.99,0.41344,0.00026,17.56886]
[1777341846721,32.9,77164.73,0.99,0.41456,0.00026,17.58082]
[1777341847360,32.9,77164.73,0.99,0.41456,0.00026,17.58082]
[1777341847402,32.9,77164.73,0.99,0.41456,0.00026,17.58082]
[1777341847517,32.9,77164.73,0.99,0.41456,0.00026,17.58082]
[1777341847618,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341847895,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341847933,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341847968,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341847998,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848172,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848207,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848395,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848464,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848590,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848618,32.9,77177.44,0.99,0.4179,0.00026,17.61562]
[1777341848813,32.9,77183.78,0.99,0.41957,0.00026,17.63251]
[1777341848845,32.9,77183.78,0.99,0.41957,0.00026,17.63251]
[1777341849018,32.9,77183.78,0.99,0.41957,0.00026,17.63251]
[1777341849046,32.9,77183.78,0.99,0.41957,0.00026,17.63251]
[1777341849236,32.9,77183.78,0.99,0.41957,0.00026,17.63251]
[1777341849737,32.9,77186.2,0.99,0.42021,0.00026,17.63887]
[1777341849856,32.9,77186.2,0.99,0.42021,0.00026,17.63887]
[1777341849892,32.9,77186.2,0.99,0.42021,0.00026,17.63887]
[1777341850678,32.9,77190.43,0.99,0.42132,0.00026,17.64988]
[1777341851313,32.9,77190.43,0.99,0.42132,0.00026,17.64988]
[1777341851329,32.9,77190.43,0.99,0.42132,0.00026,17.64988]
[1777341851744,32.9,77195.12,0.99,0.42256,0.00026,17.66193]
[1777341852702,32.9,77195.12,0.99,0.42256,0.00026,17.66193]
[1777341852716,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853219,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853249,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853285,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853322,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853344,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853493,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853520,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853698,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853728,32.9,77201.21,0.99,0.42416,0.00026,17.67732]
[1777341853700,32.9,77211.19,0.99,0.42679,0.00026,17.70192]
[1777341853827,32.9,77211.19,0.99,0.42679,0.00026,17.70192]
[1777341853911,32.9,77211.19,0.99,0.42679,0.00026,17.70192]
[1777341854025,32.9,77211.19,0.99,0.42679,0.00026,17.70192]
[1777341854061,32.9,77211.19,0.99,0.42679,0.00026,17.70192]
[1777341854106,32.9,77211.19,0.99,0.42679,0.00026,17.70192]
[1777341854605,32.89,77211.19,0.99,0.42679,0.00026,17.70189]
[1777341856618,32.89,77206.5,0.99,0.42554,0.00026,17.69035]
[1777341857435,32.89,77206.5,0.99,0.42554,0.00026,17.69035]
[1777341857449,32.89,77206.5,0.99,0.42554,0.00026,17.69035]
[1777341857728,32.89,77204.31,0.99,0.42496,0.00026,17.6849]
[1777341860764,32.89,77205.86,0.99,0.42536,0.00026,17.68868]
[1777341860793,32.89,77205.86,0.99,0.42536,0.00026,17.68868]
[1777341861446,32.87,77205.86,0.99,0.42533,0.00026,17.68837]
[1777341861456,32.87,77205.86,0.99,0.42533,0.00026,17.68837]
[1777341861653,32.86,77206.9,0.99,0.42556,0.00026,17.69061]
[1777341864673,32.85,77199.98,0.99,0.42372,0.00026,17.67324]
[1777341866966,32.85,77199.42,0.99,0.42357,0.00026,17.67177]
[1777341866984,32.85,77199.42,0.99,0.42357,0.00026,17.67177]
[1777341867695,32.85,77198.46,0.99,0.42331,0.00026,17.66932]
[1777341869515,32.85,77197.48,0.99,0.42305,0.00026,17.6668]
[1777341869812,32.85,77197.08,0.99,0.42294,0.00026,17.66576]
[1777341873737,32.84,77189.16,0.99,0.42081,0.00026,17.64011]
[1777341875815,32.84,77184.39,0.99,0.41955,0.00026,17.62754]
[1777341876326,32.84,77184.39,0.99,0.41955,0.00026,17.62754]
[1777341877777,32.84,77184.39,0.99,0.41955,0.00026,17.62752]
[1777341878772,32.83,77171.18,0.99,0.41605,0.00026,17.59174]
[1777341879497,32.83,77171.18,0.99,0.41605,0.00026,17.59174]
[1777341879682,32.83,77171.18,0.99,0.41605,0.00026,17.59174]
[1777341881792,32.83,77166.94,0.99,0.41493,0.00026,17.58002]
[1777341883199,32.83,77165.75,0.99,0.41462,0.00026,17.57671]
[1777341884228,32.83,77166.75,0.99,0.41488,0.00026,17.5795]
[1777341884814,32.83,77175.92,0.99,0.4173,0.00026,17.60468]
[1777341886331,32.83,77178.24,0.99,0.41791,0.00026,17.61094]
[1777341886829,32.83,77178.82,0.99,0.41806,0.00026,17.61249]
[1777341891864,32.83,77177.08,0.99,0.41759,0.00026,17.60773]
[1777341896897,32.83,77175.04,0.99,0.41705,0.00026,17.60213]
[1777341902716,32.82,77174.01,0.99,0.41677,0.00026,17.59927]
[1777341906708,32.82,77173.68,0.99,0.41668,0.00026,17.59832]
[1777341906799,32.82,77173.34,0.99,0.41659,0.00026,17.59737]
[1777341906912,32.82,77173.34,0.99,0.41659,0.00026,17.59737]
[1777341907011,32.82,77163.85,0.99,0.41409,0.00026,17.5711]
[1777341909770,32.82,77159.69,0.99,0.41299,0.00026,17.55936]
[1777341910719,32.82,77159.69,0.99,0.41299,0.00026,17.55936]
[1777341912001,32.82,77159.99,0.99,0.41307,0.00026,17.56021]
[1777341913682,32.82,77162.34,0.99,0.41369,0.00026,17.56686]
[1777341913696,32.82,77162.34,0.99,0.41369,0.00026,17.56686]
[1777341913783,32.82,77163.06,0.99,0.41388,0.00026,17.56889]
[1777341914073,32.82,77163.06,0.99,0.41388,0.00026,17.56889]
[1777341919608,32.82,77162.31,0.99,0.41369,0.00026,17.56681]
[1777341921820,32.82,77162.09,0.99,0.41363,0.00026,17.5662]
[1777341922056,32.82,77162.86,0.99,0.41383,0.00026,17.56838]
[1777341922643,32.82,77162.86,0.99,0.41383,0.00026,17.56838]
[1777341922786,32.82,77162.86,0.99,0.41383,0.00026,17.56838]
[1777341922865,32.82,77165.61,0.99,0.41456,0.00026,17.5761]
[1777341923871,32.82,77170.93,0.99,0.41596,0.00026,17.59084]
[1777341925801,32.82,77177.5,0.99,0.41769,0.00026,17.60874]
[1777341927853,32.82,77183.79,0.99,0.41935,0.00026,17.62555]
[1777341928935,32.82,77186.01,0.99,0.41993,0.00026,17.6314]
[1777341928946,32.82,77186.01,0.99,0.41993,0.00026,17.6314]
[1777341929809,32.82,77186.51,0.99,0.42006,0.00026,17.6327]
[1777341930233,32.82,77186.51,0.99,0.42006,0.00026,17.6327]
[1777341930247,32.82,77186.51,0.99,0.42006,0.00026,17.6327]
[1777341930273,32.82,77186.51,0.99,0.42006,0.00026,17.6327]
[1777341930282,32.82,77184.75,0.99,0.4196,0.00026,17.62806]
[1777341933785,32.82,77185.21,0.99,0.41969,0.00026,17.62409]
[1777341934246,32.82,77185.48,0.99,0.41976,0.00026,17.62478]
[1777341934256,32.82,77185.48,0.99,0.41976,0.00026,17.62478]
[1777341934284,32.82,77185.48,0.99,0.41976,0.00026,17.62478]
[1777341934348,32.82,77187.02,0.99,0.42016,0.00026,17.62884]
[1777341935789,32.82,77187.02,0.99,0.42016,0.00026,17.62884]
[1777341935796,32.82,77187.02,0.99,0.42016,0.00026,17.62884]
[1777341935890,32.82,77185.71,0.99,0.41981,0.00026,17.62534]
[1777341941211,32.81,77185.57,0.99,0.41976,0.00026,17.62486]
[1777341943325,32.81,77179.56,0.99,0.41817,0.00026,17.6088]
[1777341949595,32.81,77175.95,0.99,0.41721,0.00026,17.59895]
[1777341952045,32.8,77176.26,0.99,0.41728,0.00026,17.59972]
[1777341952379,32.8,77166.6,0.99,0.41474,0.00026,17.57316]
[1777341954303,32.8,77161.14,0.99,0.41329,0.00026,17.5578]
[1777341955508,32.8,77161.14,0.99,0.41329,0.00026,17.5578]
[1777341956401,32.8,77161.8,0.99,0.41347,0.00026,17.55967]
[1777341957986,32.8,77161.24,0.99,0.41332,0.00026,17.55808]
[1777341958551,32.8,77161.24,0.99,0.41332,0.00026,17.55808]
[1777341958729,32.8,77155.26,0.99,0.41175,0.00026,17.54105]
[1777341959567,32.8,77149.19,0.99,0.41015,0.00026,17.52348]
[1777341961204,32.8,77148.0,0.99,0.40984,0.00026,17.52002]
[1777341964617,32.8,77148.3,0.99,0.40992,0.00026,17.52095]
[1777341966578,32.81,77148.56,0.99,0.41,0.00026,17.52176]
[1777341966616,32.81,77148.56,0.99,0.41,0.00026,17.52176]
[1777341969584,32.81,77140.9,0.99,0.408,0.00026,17.49927]
[1777341969598,32.81,77140.9,0.99,0.408,0.00026,17.49927]
[1777341969685,32.81,77142.49,0.99,0.40842,0.00026,17.50405]
[1777341975091,32.82,77145.61,0.99,0.40926,0.00026,17.51347]
[1777341975218,32.82,77145.61,0.99,0.40926,0.00026,17.51347]
[1777341975381,32.82,77145.61,0.99,0.40926,0.00026,17.51347]
[1777341975857,32.82,77145.93,0.99,0.40935,0.00026,17.51445]
[1777341979477,32.82,77140.29,0.99,0.40786,0.00026,17.49773]
[1777341981492,32.82,77134.98,0.99,0.40647,0.00026,17.48176]
[1777341986526,32.82,77137.09,0.99,0.40702,0.00026,17.48807]
[1777341991562,32.82,77137.94,0.99,0.40721,0.00026,17.4854]
[1777341996597,32.81,77136.73,0.99,0.40688,0.00026,17.48171]
[1777341999860,32.81,77141.8,0.99,0.40821,0.00026,17.49685]
[1777342005203,32.81,77142.79,0.99,0.40846,0.00026,17.4997]
[1777342010695,32.81,77141.59,0.99,0.40814,0.00026,17.49603]
[1777342015729,32.8,77148.33,0.99,0.4099,0.00026,17.51582]
[1777342020765,32.8,77147.53,0.99,0.40968,0.00026,17.51336]
[1777342021773,32.8,77141.98,0.99,0.40822,0.00026,17.49694]
[1777342025995,32.8,77141.55,0.99,0.4081,0.00026,17.49561]
[1777342026020,32.8,77141.55,0.99,0.4081,0.00026,17.49561]
[1777342026806,32.8,77145.96,0.99,0.40926,0.00026,17.50866]
[1777342031841,32.79,77144.71,0.99,0.40892,0.00026,17.50486]
[1777342033993,32.79,77138.58,0.99,0.4073,0.00026,17.48656]
[1777342035803,32.79,77138.58,0.99,0.4073,0.00026,17.48655]
[1777342035904,32.79,77131.15,0.99,0.40535,0.00026,17.46403]
[1777342036532,32.79,77131.15,0.99,0.40535,0.00026,17.46403]
[1777342036551,32.79,77131.15,0.99,0.40535,0.00026,17.46403]
[1777342036884,32.79,77121.49,0.99,0.40282,0.00026,17.4342]
[1777342037466,32.79,77121.49,0.99,0.40282,0.00026,17.4342]
[1777342037884,32.79,77121.49,0.99,0.40283,0.00026,17.43424]
[1777342038070,32.79,77121.49,0.99,0.40283,0.00026,17.43424]
[1777342038079,32.79,77121.49,0.99,0.40283,0.00026,17.43424]
[1777342038904,32.79,77117.44,0.99,0.40177,0.00026,17.42154]
[1777342039488,32.79,77117.44,0.99,0.40177,0.00026,17.42154]
[1777342039497,32.79,77117.44,0.99,0.40177,0.00026,17.42154]
[1777342039934,32.79,77119.86,0.99,0.4024,0.00026,17.42911]
[1777342041535,32.79,77120.82,0.99,0.40265,0.00026,17.43216]
[1777342041542,32.79,77120.82,0.99,0.40265,0.00026,17.43216]
[1777342041603,32.79,77120.82,0.99,0.40265,0.00026,17.43216]
[1777342041912,32.8,77120.82,0.99,0.40266,0.00026,17.43219]
[1777342042560,32.8,77120.82,0.99,0.40266,0.00026,17.43219]
[1777342042574,32.8,77120.82,0.99,0.40266,0.00026,17.43219]
[1777342042918,32.8,77119.37,0.99,0.40228,0.00026,17.42768]
[1777342045556,32.8,77119.93,0.99,0.40243,0.00026,17.42952]
[1777342045939,32.8,77120.13,0.99,0.40249,0.00026,17.43019]
[1777342050975,32.81,77124.77,0.99,0.40372,0.00026,17.44487]
[1777342051592,32.81,77124.77,0.99,0.40372,0.00026,17.44487]
[1777342051598,32.81,77124.77,0.99,0.40372,0.00026,17.44487]
[1777342051693,32.81,77124.77,0.99,0.40372,0.00026,17.44487]
[1777342051982,32.81,77123.43,0.99,0.40335,0.00026,17.43558]
[1777342052562,32.81,77123.43,0.99,0.40335,0.00026,17.43558]
[1777342052583,32.81,77123.43,0.99,0.40335,0.00026,17.43558]
[1777342052594,32.81,77123.43,0.99,0.40335,0.00026,17.43558]
[1777342052598,32.81,77123.43,0.99,0.40335,0.00026,17.43558]
[1777342052989,32.81,77116.89,0.99,0.40163,0.00026,17.41498]
[1777342053299,32.81,77116.89,0.99,0.40163,0.00026,17.41498]
[1777342053996,32.8,77116.52,0.99,0.40153,0.00026,17.41375]
[1777342054066,32.8,77116.52,0.99,0.40153,0.00026,17.41375]
[1777342054879,32.8,77116.52,0.99,0.40153,0.00026,17.41375]
[1777342054915,32.8,77116.52,0.99,0.40153,0.00026,17.41375]
[1777342055002,32.8,77120.41,0.99,0.40254,0.00026,17.42595]
[1777342055753,32.8,77120.41,0.99,0.40254,0.00026,17.42595]
[1777342056017,32.8,77120.3,0.99,0.40251,0.00026,17.42555]
[1777342060643,32.79,77118.12,0.99,0.40192,0.00026,17.4185]
[1777342060744,32.79,77116.86,0.99,0.40158,0.00026,17.41438]
[1777342064554,32.79,77115.86,0.99,0.4013,0.00026,17.41108]
[1777342064976,32.79,77115.86,0.99,0.4013,0.00026,17.41108]
[1777342065010,32.79,77115.86,0.99,0.4013,0.00026,17.41108]
[1777342065707,32.78,77113.78,0.99,0.40075,0.00026,17.40433]
[1777342065719,32.78,77113.78,0.99,0.40075,0.00026,17.40433]
[1777342066568,32.78,77111.96,0.99,0.40026,0.00026,17.39844]
[1777342066583,32.78,77111.96,0.99,0.40026,0.00026,17.39844]
[1777342066593,32.78,77111.96,0.99,0.40026,0.00026,17.39844]
[1777342066627,32.78,77111.37,0.99,0.4001,0.00026,17.39649]
[1777342072122,32.77,77109.37,0.99,0.39956,0.00026,17.38978]
[1777342075180,32.77,77108.91,0.99,0.39943,0.00026,17.38827]
[1777342078321,32.77,77113.48,0.99,0.40063,0.00026,17.40291]
[1777342083048,32.78,77117.07,0.99,0.40159,0.00026,17.41457]
[1777342083993,32.78,77114.83,0.99,0.40101,0.00026,17.40752]
[1777342084004,32.78,77114.83,0.99,0.40101,0.00026,17.40752]
[1777342084015,32.78,77114.83,0.99,0.40101,0.00026,17.40752]
[1777342085044,32.78,77116.67,0.99,0.4015,0.00026,17.41348]
[1777342086011,32.78,77116.67,0.99,0.4015,0.00026,17.41348]
[1777342086026,32.78,77116.67,0.99,0.4015,0.00026,17.41348]
[1777342088029,32.79,77115.9,0.99,0.40131,0.00026,17.41116]
[1777342088032,32.79,77115.9,0.99,0.40131,0.00026,17.41116]
[1777342088043,32.79,77115.9,0.99,0.40131,0.00026,17.41116]
[1777342093058,32.79,77117.89,0.99,0.40186,0.00026,17.41777]
[1777342094109,32.8,77118.43,0.99,0.40201,0.00026,17.41959]
[1777342094414,32.8,77118.51,0.99,0.40203,0.00026,17.41984]
[1777342099921,32.81,77118.43,0.99,0.40204,0.00026,17.4199]
[1777342104934,32.81,77122.88,0.99,0.4032,0.00026,17.43384]
[1777342104949,32.81,77122.88,0.99,0.4032,0.00026,17.43384]
[1777342104966,32.81,77122.83,0.99,0.40319,0.00026,17.43368]
[1777342108294,32.81,77121.68,0.99,0.40289,0.00026,17.43008]
[1777342109018,32.81,77117.09,0.99,0.40169,0.00026,17.41577]
[1777342110631,32.81,77116.93,0.99,0.40166,0.00026,17.41532]
[1777342114555,32.81,77112.73,0.99,0.40051,0.00026,17.3966]
[1777342120458,32.79,77113.43,0.99,0.40066,0.00026,17.39843]
[1777342126501,32.78,77114.91,0.99,0.40101,0.00026,17.40275]
[1777342131536,32.77,77112.66,0.99,0.40039,0.00026,17.39522]
[1777342134356,32.77,77112.95,0.99,0.40046,0.00026,17.39603]
[1777342134366,32.77,77112.95,0.99,0.40046,0.00026,17.39603]
[1777342134694,32.77,77112.36,0.99,0.40029,0.00026,17.39401]
[1777342140705,32.76,77113.37,0.99,0.40053,0.00026,17.39693]
[1777342141978,32.76,77113.91,0.99,0.40067,0.00026,17.3986]
[1777342141991,32.76,77113.91,0.99,0.40067,0.00026,17.3986]
[1777342142644,32.76,77114.7,0.99,0.40087,0.00026,17.40106]
[1777342143053,32.76,77114.7,0.99,0.40087,0.00026,17.40106]
[1777342143088,32.76,77114.7,0.99,0.40087,0.00026,17.40106]
[1777342143097,32.76,77114.7,0.99,0.40087,0.00026,17.40106]
[1777342144782,32.75,77114.62,0.99,0.40083,0.00026,17.40067]
[1777342145716,32.75,77114.12,0.99,0.4007,0.00026,17.39902]
[1777342145750,32.75,77114.12,0.99,0.4007,0.00026,17.39902]
[1777342146713,32.75,77114.05,0.99,0.40067,0.00026,17.39873]
[1777342151518,32.74,77115.19,0.99,0.40095,0.00026,17.40212]
[1777342151527,32.74,77115.19,0.99,0.40095,0.00026,17.40212]
[1777342151544,32.74,77115.19,0.99,0.40095,0.00026,17.40212]
[1777342157720,32.73,77116.96,0.99,0.40137,0.00026,17.40727]
[1777342162755,32.72,77117.4,0.99,0.40146,0.00026,17.40836]
[1777342164741,32.72,77116.7,0.99,0.40127,0.00026,17.40607]
[1777342164751,32.72,77116.7,0.99,0.40127,0.00026,17.40607]
[1777342164916,32.72,77116.7,0.99,0.40127,0.00026,17.40607]
[1777342166381,32.71,77117.86,0.99,0.40157,0.00026,17.40963]
[1777342166405,32.71,77117.86,0.99,0.40157,0.00026,17.40963]
[1777342166414,32.71,77117.86,0.99,0.40157,0.00026,17.40963]
[1777342169228,32.71,77118.28,0.99,0.40166,0.00026,17.41078]
[1777342169246,32.71,77118.28,0.99,0.40166,0.00026,17.41078]
[1777342171819,32.7,77109.86,0.99,0.3994,0.00026,17.37845]
[1777342176856,32.7,77105.67,0.99,0.39828,0.00026,17.36457]
[1777342181889,32.69,77100.84,0.99,0.39699,0.00026,17.34843]
[1777342184864,32.69,77099.77,0.99,0.3967,0.00026,17.34478]
[1777342184888,32.69,77099.77,0.99,0.3967,0.00026,17.34478]
[1777342184937,32.69,77099.77,0.99,0.3967,0.00026,17.34478]
[1777342185061,32.69,77099.77,0.99,0.3967,0.00026,17.34478]
[1777342185072,32.69,77097.96,0.99,0.39622,0.00026,17.33872]
[1777342185786,32.69,77097.96,0.99,0.39622,0.00026,17.33872]
[1777342186923,32.68,77092.63,0.99,0.39482,0.00026,17.32078]
[1777342187198,32.68,77092.63,0.99,0.39482,0.00026,17.32078]
[1777342188475,32.68,77093.4,0.99,0.39502,0.00026,17.32332]
[1777342189212,32.68,77091.53,0.99,0.39453,0.00026,17.31698]
[1777342191278,32.68,77092.09,0.99,0.39466,0.00026,17.31879]
[1777342191307,32.68,77092.09,0.99,0.39466,0.00026,17.31879]
[1777342191427,32.68,77092.09,0.99,0.39466,0.00026,17.31879]
[1777342191470,32.68,77092.09,0.99,0.39466,0.00026,17.31879]
[1777342191958,32.68,77092.29,0.99,0.39471,0.00026,17.31942]
[1777342193973,32.68,77098.95,0.99,0.39645,0.00026,17.34161]
[1777342199009,32.67,77100.98,0.99,0.39696,0.00026,17.3481]
[1777342202038,32.67,77106.6,0.99,0.39842,0.00026,17.36643]
[1777342207072,32.66,77110.69,0.99,0.39947,0.00026,17.37944]
[1777342208451,32.66,77110.69,0.99,0.39947,0.00026,17.37944]
[1777342208462,32.66,77110.69,0.99,0.39947,0.00026,17.37944]
[1777342208559,32.66,77110.69,0.99,0.39947,0.00026,17.37944]
[1777342209087,32.66,77111.72,0.99,0.39973,0.00026,17.38265]
[1777342211100,32.65,77116.44,0.99,0.40096,0.00026,17.39769]
[1777342211455,32.65,77116.44,0.99,0.40096,0.00026,17.39769]
[1777342212279,32.65,77115.54,0.99,0.40072,0.00026,17.39475]
[1777342212608,32.65,77115.54,0.99,0.40072,0.00026,17.39475]
[1777342212622,32.65,77115.54,0.99,0.40072,0.00026,17.39475]
[1777342212950,32.65,77115.54,0.99,0.40072,0.00026,17.39475]
[1777342213466,32.65,77113.93,0.99,0.40029,0.00026,17.38952]
[1777342213696,32.65,77113.93,0.99,0.40029,0.00026,17.38952]
[1777342214663,32.65,77113.64,0.99,0.40021,0.00026,17.38852]
[1777342214696,32.65,77113.64,0.99,0.40021,0.00026,17.38852]
[1777342215129,32.64,77113.64,0.99,0.40021,0.00026,17.38845]
[1777342217518,32.64,77116.41,0.99,0.40093,0.00026,17.39724]
[1777342218150,32.64,77117.03,0.99,0.40109,0.00026,17.39918]
[1777342223185,32.64,77116.19,0.99,0.40085,0.00026,17.39632]
[1777342228220,32.63,77118.3,0.99,0.40139,0.00026,17.40288]
[1777342233802,32.63,77120.2,0.99,0.40185,0.00026,17.40359]
[1777342235399,32.62,77129.2,0.99,0.40421,0.00026,17.43177]
[1777342237082,32.62,77129.2,0.99,0.40421,0.00026,17.43177]
[1777342237091,32.62,77129.2,0.99,0.40421,0.00026,17.43177]
[1777342237130,32.62,77125.7,0.99,0.40329,0.00026,17.42081]
[1777342242993,32.62,77123.01,0.99,0.40256,0.00026,17.41212]
[1777342248361,32.6,77123.32,0.99,0.4026,0.00026,17.41267]
[1777342253395,32.6,77126.01,0.99,0.40328,0.00026,17.42084]
[1777342259199,32.59,77124.51,0.99,0.40287,0.00026,17.4159]
[1777342264472,32.58,77126.28,0.99,0.4033,0.00026,17.42107]
[1777342269508,32.57,77123.47,0.99,0.40253,0.00026,17.41193]
[1777342274544,32.56,77124.0,0.99,0.40264,0.00026,17.41329]
[1777342279616,32.55,77125.2,0.99,0.40294,0.00026,17.41683]
[1777342289651,32.54,77120.21,0.99,0.40159,0.00026,17.40069]
[1777342295822,32.53,77121.53,0.99,0.40185,0.00026,17.39911]
[1777342297739,32.53,77121.63,0.99,0.40188,0.00026,17.39942]
[1777342298014,32.52,77119.25,0.99,0.40124,0.00026,17.3917]
[1777342298371,32.52,77119.25,0.99,0.40124,0.00026,17.3917]
[1777342302025,32.52,77114.79,0.99,0.40006,0.00026,17.37732]
[1777342308107,32.52,77116.62,0.99,0.40053,0.00026,17.38313]
[1777342308466,32.52,77114.69,0.99,0.40002,0.00026,17.37688]
[1777342313865,32.52,77116.43,0.99,0.40047,0.00026,17.38241]
[1777342313923,32.52,77116.09,0.99,0.40038,0.00026,17.3813]
[1777342319346,32.51,77120.09,0.99,0.40143,0.00026,17.39402]
[1777342324468,32.51,77121.2,0.99,0.40171,0.00026,17.39744]
[1777342329928,32.51,77122.76,0.99,0.40211,0.00026,17.40224]
[1777342334259,32.51,77127.0,0.99,0.40323,0.00026,17.41563]
[1777342334274,32.51,77127.0,0.99,0.40323,0.00026,17.41563]
[1777342334307,32.51,77127.0,0.99,0.40323,0.00026,17.41563]
[1777342335139,32.51,77134.39,0.99,0.40519,0.00027,17.43867]
[1777342337339,32.51,77135.88,0.99,0.40558,0.00027,17.44325]
[1777342338237,32.51,77136.82,0.99,0.40583,0.00027,17.44614]
[1777342338782,32.51,77136.82,0.99,0.40583,0.00027,17.44614]
[1777342338792,32.51,77136.82,0.99,0.40583,0.00027,17.44614]
[1777342340797,32.51,77138.25,0.99,0.40621,0.00027,17.45051]
[1777342340803,32.51,77138.25,0.99,0.40621,0.00027,17.45051]
[1777342340814,32.51,77138.25,0.99,0.40621,0.00027,17.45051]
[1777342340833,32.51,77138.25,0.99,0.40621,0.00027,17.45051]
[1777342341004,32.51,77138.25,0.99,0.40621,0.00027,17.45051]
[1777342346172,32.51,77141.21,0.99,0.407,0.00027,17.45951]
[1777342350442,32.5,77142.53,0.99,0.40735,0.00027,17.46351]
[1777342351077,32.51,77137.68,0.99,0.40603,0.00027,17.44357]
[1777342351917,32.51,77137.68,0.99,0.40603,0.00027,17.44357]
[1777342351942,32.51,77137.68,0.99,0.40603,0.00027,17.44357]
[1777342352081,32.51,77128.62,0.99,0.40363,0.00026,17.41553]
[1777342352953,32.51,77128.62,0.99,0.40363,0.00026,17.41553]
[1777342353090,32.51,77126.68,0.99,0.40312,0.00026,17.40947]
[1777342357841,32.51,77126.33,0.99,0.40304,0.00026,17.40847]
[1777342358124,32.51,77127.49,0.99,0.40335,0.00026,17.41215]
[1777342358905,32.51,77127.49,0.99,0.40335,0.00026,17.41215]
[1777342359131,32.51,77126.38,0.99,0.40306,0.00026,17.40869]
[1777342365178,32.52,77128.0,0.99,0.4035,0.00026,17.41394]
[1777342368235,32.52,77128.45,0.99,0.40362,0.00026,17.4154]
[1777342368297,32.52,77122.18,0.99,0.40196,0.00026,17.39557]
[1777342369208,32.52,77122.18,0.99,0.40196,0.00026,17.39557]
[1777342369219,32.52,77122.18,0.99,0.40196,0.00026,17.39557]
[1777342369223,32.52,77122.18,0.99,0.40196,0.00026,17.39557]
[1777342369305,32.51,77122.23,0.99,0.40197,0.00026,17.39569]
[1777342369598,32.51,77122.23,0.99,0.40197,0.00026,17.39569]
[1777342369690,32.51,77122.23,0.99,0.40197,0.00026,17.39569]
[1777342369939,32.51,77122.23,0.99,0.40197,0.00026,17.39569]
[1777342370209,32.51,77122.23,0.99,0.40197,0.00026,17.39564]
[1777342372326,32.51,77115.63,0.99,0.40021,0.00026,17.3744]
[1777342373462,32.51,77114.77,0.99,0.39998,0.00026,17.37158]
[1777342373684,32.51,77114.77,0.99,0.39998,0.00026,17.37158]
[1777342373720,32.51,77114.77,0.99,0.39998,0.00026,17.37158]
[1777342374237,32.51,77114.08,0.99,0.3998,0.00026,17.36931]
[1777342376383,32.51,77106.72,0.99,0.39785,0.00026,17.34517]
[1777342376469,32.51,77106.72,0.99,0.39785,0.00026,17.34517]
[1777342376479,32.51,77106.72,0.99,0.39785,0.00026,17.34517]
[1777342376542,32.51,77106.72,0.99,0.39785,0.00026,17.34517]
[1777342376586,32.51,77106.72,0.99,0.39785,0.00026,17.34517]
[1777342377258,32.51,77106.72,0.99,0.39784,0.00026,17.34514]
[1777342378265,32.51,77100.99,0.99,0.39633,0.00026,17.32609]
[1777342383300,32.5,77102.56,0.99,0.39673,0.00026,17.33123]
[1777342384548,32.5,77102.63,0.99,0.39675,0.00026,17.33144]
[1777342384585,32.5,77102.63,0.99,0.39675,0.00026,17.33144]
[1777342385314,32.5,77103.08,0.99,0.39687,0.00026,17.33291]
[1777342387231,32.5,77104.91,0.99,0.39735,0.00026,17.33896]
[1777342387240,32.5,77104.91,0.99,0.39735,0.00026,17.33896]
[1777342387256,32.5,77104.91,0.99,0.39735,0.00026,17.33896]
[1777342387321,32.5,77104.91,0.99,0.39735,0.00026,17.33896]
[1777342387407,32.5,77110.72,0.99,0.39888,0.00026,17.35805]
[1777342390349,32.5,77115.84,0.99,0.40023,0.00026,17.3747]
[1777342395384,32.5,77116.51,0.99,0.40041,0.00026,17.37682]
[1777342400419,32.5,77119.42,0.99,0.40117,0.00026,17.38612]
[1777342405454,32.5,77117.22,0.99,0.40059,0.00026,17.37901]
[1777342410489,32.5,77118.23,0.99,0.40085,0.00026,17.38222]
[1777342416233,32.49,77122.82,0.99,0.40203,0.00026,17.39166]
[1777342418524,32.49,77121.47,0.99,0.40167,0.00026,17.38733]
[1777342418625,32.49,77121.42,0.99,0.40166,0.00026,17.38717]
[1777342419643,32.49,77121.42,0.99,0.40166,0.00026,17.38717]
[1777342425593,32.49,77120.91,0.99,0.40152,0.00026,17.38546]
[1777342430631,32.49,77119.59,0.99,0.40116,0.00026,17.38119]
[1777342436807,32.49,77120.27,0.99,0.40134,0.00026,17.38332]
[1777342442713,32.49,77121.25,0.99,0.40159,0.00026,17.38641]
[1777342447742,32.49,77120.62,0.99,0.40143,0.00026,17.38437]
[1777342448286,32.49,77121.21,0.99,0.40158,0.00026,17.38624]
[1777342448944,32.49,77130.04,0.99,0.40392,0.00027,17.41413]
[1777342452296,32.49,77132.0,0.99,0.40444,0.00027,17.42027]
[1777342452330,32.49,77132.0,0.99,0.40444,0.00027,17.42027]
[1777342452383,32.49,77133.15,0.99,0.40475,0.00027,17.42386]
[1777342456144,32.49,77137.82,0.99,0.40599,0.00027,17.43829]
[1777342457554,32.49,77137.8,0.99,0.40599,0.00027,17.43823]
[1777342458281,32.49,77137.99,0.99,0.40604,0.00027,17.43882]
[1777342459290,32.49,77137.99,0.99,0.40604,0.00027,17.43882]
[1777342459362,32.49,77138.01,0.99,0.40604,0.00027,17.43889]
[1777342464868,32.49,77140.39,0.99,0.40668,0.00027,17.44619]
[1777342466217,32.49,77145.02,0.99,0.40791,0.00027,17.46022]
[1777342472384,32.49,77146.75,0.99,0.40837,0.00027,17.46543]
[1777342477965,32.49,77149.78,0.99,0.40915,0.00027,17.46931]
[1777342484278,32.49,77149.43,0.99,0.40906,0.00027,17.46828]
[1777342484286,32.49,77149.43,0.99,0.40906,0.00027,17.46828]
[1777342484495,32.49,77150.69,0.99,0.40939,0.00027,17.47203]
[1777342486295,32.49,77151.72,0.99,0.40967,0.00027,17.47508]
[1777342486304,32.49,77151.72,0.99,0.40967,0.00027,17.47508]
[1777342491316,32.49,77152.85,0.99,0.40997,0.00027,17.47843]
[1777342494390,32.49,77152.38,0.99,0.40985,0.00027,17.47705]
[1777342494400,32.49,77152.38,0.99,0.40985,0.00027,17.47705]
[1777342499427,32.49,77152.67,0.99,0.40993,0.00027,17.47794]
[1777342502485,32.49,77152.31,0.99,0.40983,0.00027,17.4769]
[1777342502493,32.49,77152.31,0.99,0.40983,0.00027,17.4769]
[1777342504488,32.49,77151.0,0.99,0.40948,0.00027,17.47303]
[1777342504504,32.49,77151.0,0.99,0.40948,0.00027,17.47303]
[1777342506514,32.5,77150.16,0.99,0.40926,0.00027,17.47055]
[1777342506994,32.5,77149.76,0.99,0.40916,0.00027,17.46937]
[1777342507458,32.5,77144.87,0.99,0.40786,0.00027,17.45475]
[1777342509177,32.5,77139.81,0.99,0.40652,0.00027,17.43945]
[1777342510474,32.5,77139.81,0.99,0.40652,0.00027,17.43945]
[1777342510498,32.5,77139.81,0.99,0.40652,0.00027,17.43945]
[1777342510597,32.5,77140.3,0.99,0.40665,0.00027,17.44096]
[1777342510615,32.5,77140.3,0.99,0.40665,0.00027,17.44096]
[1777342511192,32.5,77140.56,0.99,0.40672,0.00027,17.44177]
[1777342516226,32.5,77139.35,0.99,0.40641,0.00027,17.43817]
[1777342518730,32.5,77139.29,0.99,0.40639,0.00027,17.43803]
[1777342519247,32.5,77132.77,0.99,0.40467,0.00027,17.41799]
[1777342520113,32.5,77132.77,0.99,0.40467,0.00027,17.41799]
[1777342520135,32.5,77132.77,0.99,0.40467,0.00027,17.41799]
[1777342520679,32.5,77130.35,0.99,0.40403,0.00027,17.41049]
[1777342520689,32.5,77130.35,0.99,0.40403,0.00027,17.41049]
[1777342521261,32.5,77129.24,0.99,0.40374,0.00027,17.40706]
[1777342522376,32.51,77134.39,0.99,0.4051,0.00027,17.4231]
[1777342527433,32.51,77134.37,0.99,0.4051,0.00027,17.4231]
[1777342533346,32.51,77134.24,0.99,0.40504,0.00027,17.41754]
[1777342538462,32.51,77130.3,0.99,0.404,0.00027,17.40529]
[1777342543574,32.5,77128.65,0.99,0.40355,0.00027,17.40002]
[1777342549460,32.5,77126.01,0.99,0.40283,0.00027,17.39153]
[1777342554493,32.5,77126.44,0.99,0.40294,0.00027,17.39275]
[1777342559729,32.49,77125.93,0.99,0.40279,0.00027,17.39104]
[1777342565569,32.49,77125.57,0.99,0.40268,0.00027,17.38972]
[1777342570604,32.48,77125.52,0.99,0.40265,0.00027,17.38943]
[1777342575378,32.48,77126.09,0.99,0.4028,0.00027,17.39115]
[1777342575415,32.48,77126.09,0.99,0.4028,0.00027,17.39115]
[1777342575428,32.48,77126.09,0.99,0.4028,0.00027,17.39115]
[1777342575487,32.48,77126.09,0.99,0.4028,0.00027,17.39115]
[1777342575519,32.48,77122.79,0.99,0.40192,0.00027,17.38064]
[1777342576545,32.48,77122.79,0.99,0.40192,0.00027,17.38064]
[1777342577350,32.48,77120.11,0.99,0.4012,0.00026,17.37203]
[1777342577381,32.48,77120.11,0.99,0.4012,0.00026,17.37203]
[1777342577383,32.48,77120.11,0.99,0.4012,0.00026,17.37203]
[1777342577402,32.48,77113.71,0.99,0.39951,0.00026,17.35132]
[1777342578131,32.48,77113.71,0.99,0.39951,0.00026,17.35132]
[1777342578152,32.48,77113.71,0.99,0.39951,0.00026,17.35132]
[1777342578332,32.48,77112.85,0.99,0.39927,0.00026,17.34849]
[1777342579002,32.48,77112.85,0.99,0.39927,0.00026,17.34849]
[1777342579038,32.48,77112.85,0.99,0.39927,0.00026,17.34849]
[1777342579044,32.48,77112.85,0.99,0.39927,0.00026,17.34849]
[1777342579413,32.48,77113.67,0.99,0.39949,0.00026,17.35112]
[1777342583211,32.47,77111.87,0.99,0.39901,0.00026,17.34518]
[1777342583242,32.47,77111.87,0.99,0.39901,0.00026,17.34518]
[1777342583450,32.47,77110.8,0.99,0.39872,0.00026,17.34161]
[1777342586637,32.47,77109.85,0.99,0.39846,0.00026,17.33842]
[1777342586643,32.47,77109.85,0.99,0.39846,0.00026,17.33842]
[1777342588482,32.47,77108.31,0.99,0.39805,0.00026,17.33332]
[1777342588947,32.47,77108.63,0.99,0.39813,0.00026,17.3343]
[1777342589761,32.47,77107.5,0.99,0.39783,0.00026,17.33058]
[1777342590629,32.47,77107.05,0.99,0.39771,0.00026,17.32905]
[1777342595953,32.46,77105.42,0.99,0.39723,0.00026,17.31827]
[1777342596574,32.46,77105.42,0.99,0.39723,0.00026,17.31827]
[1777342596581,32.46,77104.34,0.99,0.39694,0.00026,17.31462]
[1777342597353,32.46,77104.34,0.99,0.39694,0.00026,17.31462]
[1777342598134,32.46,77100.45,0.99,0.39591,0.00026,17.30158]
[1777342598146,32.46,77100.45,0.99,0.39591,0.00026,17.30158]
[1777342598583,32.46,77098.83,0.99,0.39548,0.00026,17.2961]
[1777342599565,32.46,77098.83,0.99,0.39548,0.00026,17.2961]
[1777342600462,32.46,77098.83,0.99,0.39548,0.00026,17.2961]
[1777342600497,32.46,77098.83,0.99,0.39548,0.00026,17.2961]
[1777342600543,32.46,77089.59,0.99,0.39303,0.00026,17.26461]
[1777342603741,32.46,77086.32,0.99,0.39217,0.00026,17.25331]
[1777342603774,32.46,77086.32,0.99,0.39217,0.00026,17.25331]
[1777342603875,32.46,77086.29,0.99,0.39216,0.00026,17.2532]
[1777342609054,32.46,77087.82,0.99,0.39257,0.00026,17.2585]
[1777342609078,32.46,77087.82,0.99,0.39257,0.00026,17.2585]
[1777342609155,32.46,77088.38,0.99,0.39271,0.00026,17.26043]
[1777342609917,32.46,77088.38,0.99,0.39271,0.00026,17.26043]
[1777342609929,32.46,77088.38,0.99,0.39271,0.00026,17.26043]
[1777342609935,32.46,77088.38,0.99,0.39271,0.00026,17.26043]
[1777342609969,32.46,77088.38,0.99,0.39271,0.00026,17.26043]
[1777342609980,32.46,77088.56,0.99,0.39276,0.00026,17.26105]
[1777342611766,32.46,77088.56,0.99,0.39276,0.00026,17.26104]
[1777342614018,32.46,77086.59,0.99,0.39224,0.00026,17.25424]
[1777342614161,32.46,77086.59,0.99,0.39224,0.00026,17.25424]
[1777342614262,32.46,77086.51,0.99,0.39222,0.00026,17.25397]
[1777342619948,32.46,77086.75,0.99,0.39229,0.00026,17.25482]
[1777342621786,32.46,77086.95,0.99,0.39234,0.00026,17.25551]
[1777342621872,32.46,77086.95,0.99,0.39234,0.00026,17.25551]
[1777342622064,32.46,77086.95,0.99,0.39234,0.00026,17.25551]
[1777342622107,32.46,77086.95,0.99,0.39234,0.00026,17.25551]
[1777342622208,32.46,77089.31,0.99,0.39296,0.00026,17.26366]
[1777342623975,32.46,77093.9,0.99,0.39417,0.00026,17.27938]
[1777342627478,32.46,77094.63,0.99,0.39436,0.00026,17.28184]
[1777342627508,32.46,77094.63,0.99,0.39436,0.00026,17.28184]
[1777342627586,32.46,77093.94,0.99,0.39418,0.00026,17.27946]
[1777342627690,32.46,77093.94,0.99,0.39418,0.00026,17.27946]
[1777342630019,32.46,77099.95,0.99,0.39576,0.00026,17.29977]
[1777342633374,32.45,77104.3,0.99,0.39691,0.00026,17.31422]
[1777342633966,32.45,77104.3,0.99,0.39691,0.00026,17.31422]
[1777342633990,32.45,77104.3,0.99,0.39691,0.00026,17.31422]
[1777342633995,32.45,77104.3,0.99,0.39691,0.00026,17.31422]
[1777342634060,32.45,77109.15,0.99,0.39819,0.00026,17.33028]
[1777342634965,32.45,77109.15,0.99,0.39819,0.00026,17.33028]
[1777342635157,32.45,77111.4,0.99,0.39878,0.00026,17.33761]
[1777342640087,32.45,77107.03,0.99,0.39761,0.00026,17.32305]
[1777342643581,32.45,77106.03,0.99,0.39734,0.00026,17.31967]
[1777342643612,32.45,77106.03,0.99,0.39734,0.00026,17.31967]
[1777342643607,32.44,77104.18,0.99,0.39684,0.00026,17.31344]
[1777342645229,32.44,77104.18,0.99,0.39684,0.00026,17.31341]
[1777342645248,32.44,77104.18,0.99,0.39684,0.00026,17.31341]
[1777342645300,32.44,77102.55,0.99,0.3964,0.00026,17.30794]
[1777342645809,32.44,77102.55,0.99,0.3964,0.00026,17.30794]
[1777342645846,32.44,77102.55,0.99,0.3964,0.00026,17.30794]
[1777342646634,32.44,77102.55,0.99,0.3964,0.00026,17.30794]
[1777342646644,32.44,77102.55,0.99,0.3964,0.00026,17.30794]
[1777342646660,32.44,77107.2,0.99,0.39763,0.00026,17.32338]
[1777342652173,32.43,77109.18,0.99,0.39811,0.00026,17.32447]
[1777342657209,32.43,77110.7,0.99,0.39849,0.00027,17.32928]
[1777342661508,32.43,77109.59,0.99,0.39819,0.00027,17.32552]
[1777342661663,32.43,77110.67,0.99,0.39847,0.00027,17.32904]
[1777342662256,32.43,77119.44,0.99,0.4008,0.00027,17.35757]
[1777342664436,32.42,77128.34,0.99,0.40316,0.00027,17.38589]
[1777342665235,32.42,77128.34,0.99,0.40316,0.00027,17.38589]
[1777342665671,32.42,77132.63,0.99,0.4043,0.00027,17.39936]
[1777342666446,32.42,77132.63,0.99,0.4043,0.00027,17.39936]
[1777342666492,32.43,77133.74,0.99,0.4046,0.00027,17.40283]
[1777342671691,32.43,77132.58,0.99,0.40429,0.00027,17.39926]
[1777342673957,32.43,77127.81,0.99,0.40303,0.00027,17.38434]
[1777342679579,32.43,77127.81,0.99,0.40304,0.00027,17.38447]
[1777342679680,32.43,77127.07,0.99,0.40285,0.00027,17.38215]
[1777342683647,32.43,77131.96,0.99,0.40415,0.00027,17.39761]
[1777342688666,32.44,77130.81,0.99,0.40386,0.00027,17.39409]
[1777342693667,32.44,77131.77,0.99,0.40412,0.00027,17.39719]
[1777342696202,32.44,77134.44,0.99,0.40483,0.00027,17.40555]
[1777342696646,32.44,77134.44,0.99,0.40483,0.00027,17.40555]
[1777342696639,32.44,77134.65,0.99,0.40489,0.00027,17.40622]
[1777342697489,32.44,77134.52,0.99,0.40486,0.00027,17.40583]
[1777342702524,32.44,77132.45,0.99,0.40432,0.00027,17.39948]
[1777342707583,32.45,77132.58,0.99,0.40436,0.00027,17.39996]
[1777342713120,32.45,77133.33,0.99,0.40454,0.00027,17.39719]
[1777342714609,32.45,77141.21,0.99,0.40664,0.00027,17.4215]
[1777342714870,32.45,77141.21,0.99,0.40664,0.00027,17.4215]
[1777342721657,32.45,77142.9,0.99,0.40709,0.00027,17.42668]
[1777342724973,32.45,77142.03,0.99,0.40686,0.00027,17.42406]
[1777342730720,32.45,77144.0,0.99,0.40739,0.00027,17.4301]
[1777342734178,32.46,77146.89,0.99,0.40816,0.00027,17.43884]
[1777342734749,32.46,77150.32,0.99,0.40908,0.00027,17.4491]
[1777342735212,32.46,77150.32,0.99,0.40908,0.00027,17.4491]
[1777342735757,32.46,77157.45,0.99,0.41098,0.00027,17.47014]
[1777342738774,32.46,77162.53,0.99,0.41235,0.00027,17.485]
[1777342741547,32.46,77161.88,0.99,0.41218,0.00027,17.48317]
[1777342742594,32.46,77163.13,0.99,0.41252,0.00027,17.48686]
[1777342742652,32.46,77163.13,0.99,0.41252,0.00027,17.48686]
[1777342742722,32.47,77169.74,0.99,0.41429,0.00027,17.50576]
[1777342742952,32.47,77169.74,0.99,0.41429,0.00027,17.50576]
[1777342743176,32.47,77169.74,0.99,0.41429,0.00027,17.50576]
[1777342743201,32.47,77178.4,0.99,0.4166,0.00027,17.52994]
[1777342744693,32.47,77183.2,0.99,0.41789,0.00027,17.54313]
[1777342745224,32.47,77183.2,0.99,0.41789,0.00027,17.54313]
[1777342745267,32.47,77183.2,0.99,0.41789,0.00027,17.54313]
[1777342745277,32.47,77183.2,0.99,0.41789,0.00027,17.54313]
[1777342747042,32.47,77192.06,0.99,0.42027,0.00027,17.56694]
[1777342747261,32.47,77191.74,0.99,0.42018,0.00027,17.5661]
[1777342752874,32.47,77195.06,0.99,0.42107,0.00027,17.57486]
[1777342758392,32.47,77198.91,0.99,0.4221,0.00027,17.5849]
[1777342763954,32.47,77199.23,0.99,0.42219,0.00027,17.58571]
[1777342769117,32.47,77200.29,0.99,0.42247,0.00027,17.58844]
[1777342775648,32.46,77202.91,0.99,0.42315,0.00027,17.59002]
[1777342781076,32.46,77207.25,0.99,0.42431,0.00027,17.60103]
[1777342785057,32.46,77207.98,0.99,0.4245,0.00027,17.60285]
[1777342785067,32.46,77207.98,0.99,0.4245,0.00027,17.60285]
[1777342785667,32.46,77207.98,0.99,0.4245,0.00027,17.60285]
[1777342785680,32.46,77207.98,0.99,0.4245,0.00027,17.60285]
[1777342785748,32.46,77216.16,0.99,0.4267,0.00027,17.62322]
[1777342789257,32.46,77210.18,0.99,0.42508,0.00027,17.6083]
[1777342793229,32.46,77206.74,0.99,0.42415,0.00027,17.5996]
[1777342793536,32.46,77206.74,0.99,0.42415,0.00027,17.5996]
[1777342793627,32.46,77205.02,0.99,0.42369,0.00027,17.59522]
[1777342794280,32.46,77205.02,0.99,0.42369,0.00027,17.59522]
[1777342794311,32.46,77205.02,0.99,0.42369,0.00027,17.59522]
[1777342794331,32.46,77198.71,0.99,0.422,0.00027,17.57896]
[1777342795792,32.46,77198.71,0.99,0.422,0.00027,17.57896]
[1777342796768,32.46,77195.27,0.99,0.42107,0.00027,17.56998]
[1777342802625,32.46,77194.09,0.99,0.42076,0.00027,17.5669]
[1777342805541,32.46,77191.59,0.99,0.42009,0.00027,17.56031]
[1777342805605,32.46,77191.59,0.99,0.42009,0.00027,17.56031]
[1777342805651,32.46,77191.59,0.99,0.42009,0.00027,17.56031]
[1777342805722,32.46,77191.59,0.99,0.42009,0.00027,17.56031]
[1777342805822,32.46,77192.34,0.99,0.4203,0.00027,17.56232]
[1777342806001,32.46,77192.34,0.99,0.4203,0.00027,17.56232]
[1777342807282,32.46,77179.54,0.99,0.41687,0.00027,17.52776]
[1777342809378,32.46,77179.27,0.99,0.4168,0.00027,17.52709]
[1777342815316,32.47,77176.73,0.99,0.41614,0.00027,17.52024]
[1777342820351,32.47,77178.95,0.99,0.41675,0.00027,17.52648]
[1777342825386,32.48,77174.7,0.99,0.41563,0.00027,17.51487]
[1777342827679,32.48,77167.81,0.99,0.41379,0.00027,17.49557]
[1777342828005,32.48,77167.81,0.99,0.41379,0.00027,17.49557]
[1777342828045,32.48,77167.81,0.99,0.41379,0.00027,17.49557]
[1777342828407,32.48,77167.7,0.99,0.41377,0.00027,17.49527]
[1777342829537,32.48,77162.16,0.99,0.41229,0.00027,17.47943]
[1777342830178,32.48,77162.16,0.99,0.41229,0.00027,17.47943]
[1777342830421,32.48,77162.26,0.99,0.41231,0.00027,17.47972]
[1777342834295,32.48,77161.63,0.99,0.41212,0.00027,17.47276]
[1777342834448,32.48,77161.63,0.99,0.41212,0.00027,17.47277]
[1777342835145,32.48,77161.63,0.99,0.41212,0.00027,17.47277]
[1777342837614,32.48,77161.47,0.99,0.41208,0.00027,17.47231]
[1777342838492,32.48,77163.18,0.99,0.41254,0.00027,17.47725]
[1777342840241,32.48,77166.1,0.99,0.41332,0.00027,17.48563]
[1777342846533,32.49,77165.49,0.99,0.41317,0.00027,17.48399]
[1777342850341,32.49,77167.77,0.99,0.41378,0.00027,17.49054]
[1777342857283,32.49,77167.04,0.99,0.4136,0.00027,17.48858]
[1777342860466,32.5,77167.35,0.99,0.41369,0.00027,17.48957]
[1777342862186,32.5,77166.66,0.99,0.41351,0.00027,17.48765]
[1777342862649,32.5,77166.3,0.99,0.41342,0.00027,17.48665]
[1777342863757,32.5,77178.71,0.99,0.41673,0.00027,17.52137]
[1777342866324,32.5,77181.36,0.99,0.41745,0.00027,17.52867]
[1777342866344,32.5,77181.36,0.99,0.41745,0.00027,17.52867]
[1777342866557,32.5,77181.36,0.99,0.41745,0.00027,17.52867]
[1777342866561,32.5,77181.36,0.99,0.41745,0.00027,17.52867]
[1777342866672,32.5,77181.36,0.99,0.41745,0.00027,17.52869]
[1777342868686,32.5,77187.69,0.99,0.41914,0.00027,17.54583]
[1777342869990,32.5,77190.56,0.99,0.41991,0.00027,17.5535]
[1777342870701,32.5,77190.68,0.99,0.41994,0.00027,17.55382]
[1777342875736,32.5,77190.88,0.99,0.42,0.00027,17.55437]
[1777342880771,32.5,77190.49,0.99,0.4199,0.00027,17.55336]
[1777342885806,32.51,77194.61,0.99,0.42101,0.00027,17.56428]
[1777342886815,32.51,77203.36,0.99,0.42335,0.00027,17.58695]
[1777342890517,32.51,77204.22,0.99,0.42358,0.00027,17.58913]
[1777342890841,32.51,77204.17,0.99,0.42357,0.00027,17.589]
[1777342894877,32.5,77200.79,0.99,0.42262,0.00027,17.57507]
[1777342894891,32.5,77200.79,0.99,0.42262,0.00027,17.57507]
[1777342894879,32.5,77201.82,0.99,0.4229,0.00027,17.57772]
[1777342895875,32.5,77201.85,0.99,0.42291,0.00027,17.57779]
[1777342896904,32.5,77201.85,0.99,0.42291,0.00027,17.57779]
[1777342896913,32.5,77201.85,0.99,0.42291,0.00027,17.57779]
[1777342898917,32.5,77203.75,0.99,0.42341,0.00027,17.58265]
[1777342898926,32.5,77203.75,0.99,0.42341,0.00027,17.58265]
[1777342902981,32.5,77200.7,0.99,0.42259,0.00027,17.57478]
[1777342902991,32.5,77200.7,0.99,0.42259,0.00027,17.57478]
[1777342903931,32.5,77192.04,0.99,0.42027,0.00027,17.55214]
[1777342904939,32.5,77196.48,0.99,0.42146,0.00027,17.56382]
[1777342904995,32.5,77196.48,0.99,0.42146,0.00027,17.56382]
[1777342905007,32.5,77196.48,0.99,0.42146,0.00027,17.56382]
[1777342911989,32.5,77194.67,0.99,0.42098,0.00027,17.55908]
[1777342917022,32.5,77194.72,0.99,0.42099,0.00027,17.55923]
[1777342923064,32.5,77194.06,0.99,0.42082,0.00027,17.55751]
[1777342928100,32.5,77192.41,0.99,0.42038,0.00027,17.55318]
[1777342933135,32.5,77193.14,0.99,0.42057,0.00027,17.55513]
[1777342934167,32.5,77193.14,0.99,0.42057,0.00027,17.55513]
[1777342934246,32.5,77194.72,0.99,0.421,0.00027,17.55929]
[1777342937163,32.5,77194.72,0.99,0.421,0.00027,17.5593]
[1777342937171,32.5,77194.72,0.99,0.421,0.00027,17.5593]
[1777342937713,32.5,77193.92,0.99,0.42078,0.00027,17.5572]
[1777342944213,32.5,77194.89,0.99,0.42105,0.00027,17.55976]
[1777342949248,32.5,77196.32,0.99,0.42143,0.00027,17.56351]
[1777342950894,32.5,77201.78,0.99,0.42289,0.00027,17.57766]
[1777342956010,32.5,77203.81,0.99,0.42341,0.00027,17.57769]
[1777342960453,32.5,77199.34,0.99,0.42221,0.00027,17.56615]
[1777342966368,32.5,77201.08,0.99,0.42267,0.00027,17.57063]
[1777342972410,32.5,77202.2,0.99,0.42297,0.00027,17.57348]
[1777342977445,32.5,77203.74,0.99,0.42338,0.00027,17.57741]
[1777342982486,32.5,77204.77,0.99,0.42365,0.00027,17.58001]
[1777342987515,32.49,77206.0,0.99,0.42398,0.00027,17.58311]
[1777342992550,32.49,77204.44,0.99,0.42356,0.00027,17.57911]
[1777342998593,32.49,77207.69,0.99,0.42443,0.00027,17.58732]
[1777343003628,32.49,77204.21,0.99,0.42349,0.00027,17.57845]
[1777343008666,32.49,77204.51,0.99,0.42357,0.00027,17.5792]
[1777343013749,32.49,77203.28,0.99,0.42321,0.00027,17.57088]
[1777343019112,32.49,77203.2,0.99,0.42319,0.00027,17.57066]
[1777343026793,32.49,77197.7,0.99,0.42171,0.00027,17.55644]
[1777343032836,32.49,77197.39,0.99,0.42163,0.00027,17.55563]
[1777343037871,32.49,77196.7,0.99,0.42144,0.00027,17.55384]
[1777343042906,32.49,77196.84,0.99,0.42148,0.00027,17.55421]
[1777343047941,32.49,77196.7,0.99,0.42144,0.00027,17.55384]
[1777343052977,32.49,77196.21,0.99,0.42131,0.00027,17.55256]
[1777343056882,32.49,77196.42,0.99,0.42137,0.00027,17.55311]
[1777343056905,32.49,77196.42,0.99,0.42137,0.00027,17.55311]
[1777343057061,32.49,77196.42,0.99,0.42137,0.00027,17.55311]
[1777343057018,32.49,77196.31,0.99,0.42134,0.00027,17.55283]
[1777343057267,32.49,77196.31,0.99,0.42134,0.00027,17.55283]
[1777343057367,32.49,77196.31,0.99,0.42134,0.00027,17.55283]
[1777343057446,32.49,77196.31,0.99,0.42134,0.00027,17.55283]
[1777343057771,32.49,77196.31,0.99,0.42134,0.00027,17.55283]
[1777343058062,32.49,77196.31,0.99,0.42134,0.00027,17.55283]
[1777343058013,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058270,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058317,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058326,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058515,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058553,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058571,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058580,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058832,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058934,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343058950,32.49,77182.84,0.99,0.41772,0.00027,17.51681]
[1777343059036,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059138,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059150,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059487,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059522,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059691,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059731,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343059892,32.49,77152.45,0.99,0.4096,0.00027,17.43049]
[1777343060029,32.49,77151.99,0.99,0.40948,0.00027,17.42911]
[1777343060212,32.49,77151.99,0.99,0.40948,0.00027,17.42911]
[1777343060246,32.49,77151.99,0.99,0.40948,0.00027,17.42911]
[1777343061033,32.49,77149.22,0.99,0.40874,0.00027,17.42086]
[1777343062858,32.49,77150.51,0.99,0.40908,0.00027,17.42471]
[1777343063046,32.49,77150.49,0.99,0.40908,0.00027,17.42465]
[1777343068087,32.49,77147.23,0.99,0.40821,0.00027,17.41491]
[1777343068084,32.49,77141.32,0.99,0.40664,0.00027,17.39705]
[1777343068912,32.49,77141.32,0.99,0.40664,0.00027,17.39705]
[1777343068943,32.49,77141.32,0.99,0.40664,0.00027,17.39705]
[1777343068962,32.49,77141.32,0.99,0.40664,0.00027,17.39705]
[1777343069066,32.49,77141.32,0.99,0.40664,0.00027,17.39705]
[1777343069086,32.49,77141.32,0.99,0.40664,0.00027,17.39705]
[1777343069089,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343069296,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343069320,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343069511,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343069525,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343069765,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343069784,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343070010,32.49,77138.55,0.99,0.4059,0.00027,17.38857]
[1777343070111,32.49,77138.42,0.99,0.40586,0.00027,17.38816]
[1777343070891,32.49,77138.42,0.99,0.40586,0.00027,17.38816]
[1777343071039,32.49,77138.42,0.99,0.40586,0.00027,17.38816]
[1777343071052,32.49,77138.42,0.99,0.40586,0.00027,17.38816]
[1777343071062,32.49,77138.42,0.99,0.40586,0.00027,17.38816]
[1777343071134,32.49,77138.42,0.99,0.40586,0.00027,17.38816]
[1777343071105,32.49,77138.31,0.99,0.4058,0.00027,17.38262]
[1777343071208,32.49,77138.31,0.99,0.4058,0.00027,17.38262]
[1777343071318,32.49,77138.31,0.99,0.4058,0.00027,17.38262]
[1777343072120,32.49,77124.5,0.99,0.40213,0.00027,17.3395]
[1777343072209,32.49,77124.5,0.99,0.40213,0.00027,17.3395]
[1777343073117,32.49,77124.79,0.99,0.40221,0.00027,17.34045]
[1777343074125,32.49,77120.05,0.99,0.40095,0.00027,17.32528]
[1777343074950,32.49,77120.05,0.99,0.40095,0.00027,17.32528]
[1777343074993,32.49,77120.05,0.99,0.40095,0.00027,17.32528]
[1777343075133,32.49,77121.79,0.99,0.40141,0.00027,17.33083]
[1777343075462,32.49,77121.79,0.99,0.40141,0.00027,17.33083]
[1777343075487,32.49,77121.79,0.99,0.40141,0.00027,17.33083]
[1777343075849,32.49,77121.79,0.99,0.40141,0.00027,17.33083]
[1777343076142,32.48,77121.94,0.99,0.40145,0.00027,17.33128]
[1777343076718,32.48,77121.94,0.99,0.40145,0.00027,17.33128]
[1777343076751,32.48,77121.94,0.99,0.40145,0.00027,17.33128]
[1777343077146,32.48,77121.76,0.99,0.4014,0.00027,17.33068]
[1777343078568,32.48,77121.76,0.99,0.4014,0.00027,17.33068]
[1777343078578,32.48,77121.76,0.99,0.4014,0.00027,17.33068]
[1777343078668,32.48,77123.67,0.99,0.4019,0.00027,17.33672]
[1777343083462,32.49,77130.13,0.99,0.40363,0.00027,17.35723]
[1777343089698,32.49,77132.16,0.99,0.40417,0.00027,17.3636]
[1777343095272,32.49,77133.87,0.99,0.40464,0.00027,17.36909]
[1777343097198,32.49,77133.76,0.99,0.40461,0.00027,17.3688]
[1777343097300,32.49,77133.93,0.99,0.40466,0.00027,17.36933]
[1777343101019,32.49,77134.23,0.99,0.40474,0.00027,17.37031]
[1777343101078,32.49,77134.23,0.99,0.40474,0.00027,17.37031]
[1777343101090,32.49,77134.23,0.99,0.40474,0.00027,17.37031]
[1777343101095,32.49,77134.23,0.99,0.40474,0.00027,17.37031]
[1777343101160,32.5,77134.03,0.99,0.4047,0.00027,17.36974]
[1777343103681,32.5,77128.9,0.99,0.40334,0.00027,17.35382]
[1777343106754,32.5,77129.15,0.99,0.40341,0.00027,17.35464]
[1777343106764,32.5,77129.15,0.99,0.40341,0.00027,17.35464]
[1777343106802,32.5,77129.27,0.99,0.40345,0.00027,17.35508]
[1777343107337,32.5,77129.27,0.99,0.40345,0.00027,17.35508]
[1777343112396,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343113393,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343113571,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343113665,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343113725,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343113756,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343113995,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343114083,32.51,77127.32,0.99,0.40294,0.00027,17.34909]
[1777343114159,32.51,77118.2,0.99,0.40052,0.00027,17.32007]
[1777343114823,32.51,77118.2,0.99,0.40052,0.00027,17.32007]
[1777343114978,32.51,77118.2,0.99,0.40052,0.00027,17.32007]
[1777343115007,32.51,77118.2,0.99,0.40052,0.00027,17.32007]
[1777343115217,32.51,77104.36,0.99,0.39685,0.00026,17.27473]
[1777343115308,32.51,77104.36,0.99,0.39685,0.00026,17.27473]
[1777343115403,32.51,77104.36,0.99,0.39685,0.00026,17.27473]
[1777343116093,32.51,77087.12,0.99,0.3923,0.00026,17.21627]
[1777343117017,32.51,77087.12,0.99,0.3923,0.00026,17.21627]
[1777343117091,32.51,77082.19,0.99,0.391,0.00026,17.19917]
[1777343117826,32.51,77082.19,0.99,0.391,0.00026,17.19917]
[1777343118862,32.51,77081.24,0.99,0.39075,0.00026,17.19588]
[1777343118895,32.51,77081.24,0.99,0.39075,0.00026,17.19588]
[1777343118996,32.51,77080.84,0.99,0.39065,0.00026,17.19452]
[1777343120763,32.51,77082.77,0.99,0.39116,0.00026,17.2013]
[1777343120847,32.51,77082.77,0.99,0.39116,0.00026,17.2013]
[1777343120947,32.51,77086.34,0.99,0.3921,0.00026,17.21374]
[1777343121608,32.51,77086.34,0.99,0.3921,0.00026,17.21374]
[1777343125485,32.51,77084.45,0.99,0.39161,0.00026,17.20727]
[1777343125587,32.51,77082.82,0.99,0.39118,0.00026,17.20163]
[1777343129622,32.51,77082.12,0.99,0.39101,0.00026,17.1993]
[1777343129725,32.51,77082.12,0.99,0.39101,0.00026,17.1993]
[1777343129780,32.51,77082.12,0.99,0.39101,0.00026,17.1993]
[1777343129955,32.51,77082.12,0.99,0.39101,0.00026,17.1993]
[1777343130049,32.52,77082.2,0.99,0.39104,0.00026,17.19966]
[1777343130431,32.52,77082.2,0.99,0.39104,0.00026,17.19966]
[1777343130531,32.52,77068.37,0.99,0.38739,0.00026,17.15069]
[1777343132715,32.52,77065.42,0.99,0.38659,0.00026,17.13483]
[1777343133091,32.52,77065.42,0.99,0.38659,0.00026,17.13483]
[1777343133145,32.52,77064.86,0.99,0.38645,0.00026,17.13291]
[1777343133631,32.52,77064.86,0.99,0.38645,0.00026,17.13291]
[1777343133647,32.52,77064.86,0.99,0.38645,0.00026,17.13291]
[1777343133678,32.52,77064.86,0.99,0.38645,0.00026,17.13291]
[1777343133691,32.52,77057.94,0.99,0.38463,0.00026,17.1077]
[1777343135670,32.52,77057.88,0.99,0.38462,0.00026,17.10754]
[1777343136902,32.52,77053.77,0.99,0.38355,0.00026,17.09252]
[1777343136934,32.52,77049.91,0.99,0.38254,0.00026,17.07825]
[1777343137531,32.52,77049.91,0.99,0.38254,0.00026,17.07825]
[1777343137544,32.52,77049.91,0.99,0.38254,0.00026,17.07825]
[1777343137558,32.52,77049.91,0.99,0.38254,0.00026,17.07825]
[1777343137582,32.52,77049.91,0.99,0.38254,0.00026,17.07825]
[1777343137625,32.52,77045.83,0.99,0.38148,0.00026,17.06298]
[1777343138464,32.52,77045.83,0.99,0.38148,0.00026,17.06298]
[1777343139236,32.53,77045.83,0.99,0.38148,0.00026,17.06306]
[1777343139834,32.53,77045.83,0.99,0.38148,0.00026,17.06306]
[1777343140687,32.53,77046.16,0.99,0.38158,0.00026,17.06445]
[1777343140708,32.53,77046.16,0.99,0.38158,0.00026,17.06445]
[1777343140789,32.53,77046.93,0.99,0.38179,0.00026,17.06742]
[1777343141797,32.53,77046.93,0.99,0.38179,0.00026,17.06742]
[1777343141850,32.55,77054.32,0.99,0.38378,0.00026,17.09567]
[1777343144550,32.55,77054.39,0.99,0.3838,0.00026,17.09598]
[1777343144600,32.55,77054.39,0.99,0.3838,0.00026,17.09598]
[1777343144620,32.55,77054.39,0.99,0.3838,0.00026,17.09598]
[1777343144625,32.55,77054.39,0.99,0.3838,0.00026,17.09598]
[1777343144722,32.55,77050.15,0.99,0.3827,0.00026,17.0804]
[1777343145855,32.55,77050.15,0.99,0.3827,0.00026,17.0804]
[1777343146459,32.55,77047.56,0.99,0.38203,0.00026,17.07081]
[1777343146681,32.55,77047.56,0.99,0.38203,0.00026,17.07081]
[1777343146705,32.55,77047.56,0.99,0.38203,0.00026,17.07081]
[1777343146876,32.55,77047.56,0.99,0.38203,0.00026,17.07081]
[1777343147060,32.55,77047.56,0.99,0.38203,0.00026,17.07081]
[1777343147362,32.55,77048.29,0.99,0.38222,0.00026,17.07361]
[1777343147883,32.55,77048.29,0.99,0.38222,0.00026,17.07361]
[1777343147916,32.55,77038.14,0.99,0.37957,0.00026,17.0354]
[1777343150775,32.56,77038.23,0.99,0.37961,0.00026,17.0359]
[1777343155903,32.56,77040.08,0.99,0.38011,0.00026,17.0432]
[1777343156647,32.56,77040.02,0.99,0.38011,0.00026,17.04311]
[1777343156707,32.56,77040.02,0.99,0.38011,0.00026,17.04311]
[1777343156826,32.57,77041.1,0.99,0.38039,0.00026,17.04726]
[1777343157980,32.57,77046.67,0.99,0.38185,0.00026,17.06828]
[1777343158627,32.57,77046.67,0.99,0.38185,0.00026,17.06828]
[1777343158724,32.57,77046.67,0.99,0.38186,0.00026,17.06835]
[1777343163092,32.57,77050.33,0.99,0.38283,0.00026,17.0822]
[1777343163147,32.57,77050.19,0.99,0.3828,0.00026,17.08174]
[1777343164224,32.57,77050.19,0.99,0.3828,0.00026,17.08174]
[1777343164631,32.57,77050.19,0.99,0.38281,0.00026,17.0818]
[1777343164716,32.57,77050.19,0.99,0.38281,0.00026,17.0818]
[1777343164917,32.58,77054.76,0.99,0.38401,0.00026,17.09876]
[1777343166780,32.58,77061.93,0.99,0.38589,0.00026,17.12504]
[1777343171941,32.58,77055.36,0.99,0.38418,0.00026,17.10123]
[1777343173845,32.58,77055.16,0.99,0.38413,0.00026,17.10054]
[1777343174481,32.58,77057.89,0.99,0.38485,0.00026,17.11059]
[1777343179572,32.59,77055.55,0.99,0.38426,0.00026,17.10223]
[1777343180675,32.59,77053.55,0.99,0.38374,0.00026,17.09492]
[1777343180719,32.59,77053.55,0.99,0.38374,0.00026,17.09492]
[1777343180877,32.59,77053.55,0.99,0.38374,0.00026,17.09497]
[1777343181577,32.59,77053.55,0.99,0.38374,0.00026,17.09497]
[1777343182491,32.59,77053.6,0.99,0.38376,0.00026,17.0952]
[1777343182892,32.59,77053.38,0.99,0.3837,0.00026,17.09443]
[1777343183412,32.59,77053.38,0.99,0.3837,0.00026,17.09443]
[1777343183974,32.59,77052.65,0.99,0.38352,0.00026,17.09179]
[1777343189573,32.6,77051.81,0.99,0.38331,0.00026,17.08894]
[1777343194253,32.6,77049.17,0.99,0.38261,0.00026,17.0741]
[1777343194263,32.6,77047.63,0.99,0.38221,0.00026,17.06843]
[1777343194283,32.6,77047.63,0.99,0.38221,0.00026,17.06843]
[1777343194302,32.6,77047.63,0.99,0.38221,0.00026,17.06843]
[1777343194412,32.6,77047.63,0.99,0.38221,0.00026,17.06843]
[1777343194978,32.6,77047.63,0.99,0.38221,0.00026,17.06849]
[1777343195985,32.61,77042.33,0.99,0.38083,0.00026,17.0487]
[1777343201020,32.61,77043.15,0.99,0.38107,0.00026,17.05215]
[1777343202722,32.61,77043.52,0.99,0.38117,0.00026,17.0536]
[1777343203035,32.62,77043.52,0.99,0.38118,0.00026,17.05367]
[1777343203572,32.62,77043.52,0.99,0.38118,0.00026,17.05367]
[1777343204041,32.62,77041.42,0.99,0.38064,0.00026,17.04584]
[1777343206715,32.62,77038.86,0.99,0.37998,0.00026,17.0363]
[1777343206721,32.62,77038.86,0.99,0.37998,0.00026,17.0363]
[1777343206775,32.62,77038.86,0.99,0.37998,0.00026,17.0363]
[1777343206836,32.62,77038.86,0.99,0.37998,0.00026,17.0363]
[1777343206888,32.62,77038.86,0.99,0.37998,0.00026,17.0363]
[1777343207062,32.62,77039.09,0.99,0.38004,0.00026,17.03723]
[1777343210201,32.62,77035.88,0.99,0.37921,0.00026,17.02516]
[1777343211826,32.63,77034.99,0.99,0.37899,0.00026,17.0219]
[1777343212336,32.63,77037.76,0.99,0.37972,0.00026,17.0325]
[1777343213314,32.63,77037.65,0.99,0.37969,0.00026,17.03214]
[1777343215225,32.63,77038.57,0.99,0.37994,0.00026,17.03568]
[1777343216126,32.63,77039.52,0.99,0.38019,0.00026,17.03939]
[1777343216586,32.63,77039.52,0.99,0.38019,0.00026,17.03939]
[1777343216794,32.63,77039.52,0.99,0.38019,0.00026,17.03939]
[1777343216806,32.63,77039.52,0.99,0.38019,0.00026,17.03939]
[1777343217133,32.63,77042.24,0.99,0.38091,0.00026,17.04972]
[1777343218596,32.63,77045.25,0.99,0.3817,0.00026,17.06107]
[1777343219147,32.63,77045.25,0.99,0.3817,0.00026,17.06113]
[1777343220614,32.64,77044.67,0.99,0.38156,0.00026,17.05903]
[1777343220625,32.64,77044.67,0.99,0.38156,0.00026,17.05903]
[1777343220711,32.64,77044.67,0.99,0.38156,0.00026,17.05903]
[1777343220723,32.64,77044.67,0.99,0.38156,0.00026,17.05903]
[1777343220996,32.64,77044.67,0.99,0.38156,0.00026,17.05903]
[1777343221065,32.64,77044.67,0.99,0.38156,0.00026,17.05903]
[1777343221161,32.64,77042.33,0.99,0.38095,0.00026,17.05031]
[1777343221711,32.64,77042.33,0.99,0.38095,0.00026,17.05031]
[1777343221934,32.64,77042.33,0.99,0.38095,0.00026,17.05031]
[1777343221949,32.64,77042.33,0.99,0.38095,0.00026,17.05031]
[1777343222168,32.64,77038.01,0.99,0.37983,0.00026,17.03408]
[1777343222805,32.64,77038.01,0.99,0.37983,0.00026,17.03408]
[1777343223175,32.64,77031.78,0.99,0.37821,0.00026,17.01041]
[1777343223612,32.64,77031.78,0.99,0.37821,0.00026,17.01041]
[1777343224161,32.64,77031.59,0.99,0.37817,0.00026,17.00978]
[1777343225038,32.64,77031.59,0.99,0.37817,0.00026,17.00978]
[1777343225071,32.64,77031.59,0.99,0.37817,0.00026,17.00978]
[1777343225192,32.64,77031.33,0.99,0.37811,0.00026,17.00888]
[1777343226954,32.65,77029.23,0.99,0.37757,0.00026,17.00088]
[1777343232205,32.65,77030.14,0.99,0.37783,0.00026,17.00477]
[1777343233787,32.66,77030.33,0.99,0.37789,0.00026,17.00564]
[1777343233814,32.66,77030.33,0.99,0.37789,0.00026,17.00564]
[1777343233820,32.66,77030.33,0.99,0.37789,0.00026,17.00564]
[1777343234555,32.66,77030.86,0.99,0.37804,0.00026,17.00775]
[1777343234582,32.66,77030.86,0.99,0.37804,0.00026,17.00775]
[1777343235046,32.66,77030.86,0.99,0.37804,0.00026,17.00775]
[1777343236829,32.66,77031.04,0.99,0.37809,0.00026,17.00859]
[1777343236967,32.66,77031.04,0.99,0.37809,0.00026,17.00859]
[1777343237273,32.66,77031.29,0.99,0.37816,0.00026,17.00962]
[1777343238246,32.66,77031.29,0.99,0.37816,0.00026,17.00962]
[1777343238282,32.66,77040.07,0.99,0.38046,0.00026,17.04309]
[1777343241302,32.67,77045.6,0.99,0.38191,0.00026,17.06403]
[1777343241323,32.67,77045.6,0.99,0.38191,0.00026,17.06403]
[1777343241339,32.67,77045.6,0.99,0.38191,0.00026,17.06403]
[1777343241418,32.67,77045.6,0.99,0.38191,0.00026,17.06403]
[1777343241454,32.67,77045.6,0.99,0.38191,0.00026,17.06403]
[1777343242633,32.67,77046.34,0.99,0.38211,0.00026,17.06684]
[1777343242800,32.67,77046.34,0.99,0.38211,0.00026,17.06684]
[1777343242813,32.67,77046.34,0.99,0.38211,0.00026,17.06684]
[1777343243161,32.67,77046.34,0.99,0.38211,0.00026,17.06684]
[1777343243242,32.67,77047.08,0.99,0.38231,0.00026,17.06965]
[1777343245107,32.67,77048.11,0.99,0.38258,0.00026,17.07353]
[1777343245169,32.67,77048.11,0.99,0.38258,0.00026,17.07353]
[1777343245308,32.67,77048.07,0.99,0.38257,0.00026,17.07343]
[1777343247299,32.67,77053.44,0.99,0.38398,0.00026,17.09334]
[1777343252504,32.68,77045.38,0.99,0.38186,0.00026,17.05842]
[1777343254705,32.68,77045.38,0.99,0.38186,0.00026,17.05846]
[1777343254903,32.68,77045.38,0.99,0.38186,0.00026,17.05846]
[1777343254929,32.68,77045.38,0.99,0.38186,0.00026,17.05846]
[1777343255056,32.68,77045.38,0.99,0.38186,0.00026,17.05846]
[1777343255079,32.68,77045.38,0.99,0.38186,0.00026,17.05846]
[1777343255149,32.68,77045.38,0.99,0.38186,0.00026,17.05846]
[1777343255315,32.68,77042.9,0.99,0.38122,0.00026,17.0493]
[1777343256017,32.68,77037.3,0.99,0.37977,0.00026,17.02824]
[1777343257431,32.68,77037.22,0.99,0.37975,0.00026,17.02794]
[1777343258213,32.68,77033.45,0.99,0.37877,0.00026,17.01372]
[1777343259857,32.68,77033.45,0.99,0.37877,0.00026,17.01372]
[1777343261738,32.68,77033.25,0.99,0.37873,0.00026,17.01307]
[1777343261774,32.68,77033.25,0.99,0.37873,0.00026,17.01307]
[1777343262205,32.69,77033.3,0.99,0.37875,0.00026,17.01338]
[1777343263115,32.69,77033.3,0.99,0.37875,0.00026,17.01338]
[1777343263137,32.69,77033.3,0.99,0.37875,0.00026,17.01338]
[1777343263216,32.69,77030.92,0.99,0.37813,0.00026,17.00434]
[1777343263837,32.69,77030.92,0.99,0.37813,0.00026,17.00434]
[1777343263851,32.69,77030.92,0.99,0.37813,0.00026,17.00434]
[1777343263938,32.69,77030.66,0.99,0.37807,0.00026,17.00341]
[1777343265524,32.69,77030.66,0.99,0.37807,0.00026,17.00341]
[1777343265545,32.69,77030.66,0.99,0.37807,0.00026,17.00341]
[1777343265561,32.69,77030.66,0.99,0.37807,0.00026,17.00341]
[1777343265640,32.69,77030.66,0.99,0.37807,0.00026,17.00341]
[1777343265742,32.69,77030.46,0.99,0.37802,0.00026,17.00271]
[1777343266598,32.69,77030.46,0.99,0.37802,0.00026,17.00271]
[1777343266611,32.69,77030.46,0.99,0.37802,0.00026,17.00271]
[1777343266699,32.69,77030.71,0.99,0.37809,0.00026,17.00374]
[1777343271778,32.7,77029.64,0.99,0.37784,0.00026,16.99991]
[1777343272325,32.7,77029.64,0.99,0.37784,0.00026,16.99991]
[1777343272404,32.7,77031.37,0.99,0.37829,0.00026,17.00661]
[1777343272495,32.7,77031.37,0.99,0.37829,0.00026,17.00661]
[1777343273314,32.7,77031.37,0.99,0.37829,0.00026,17.00661]
[1777343272596,32.7,77033.86,0.99,0.37894,0.00026,17.01619]
[1777343273815,32.7,77033.86,0.99,0.37894,0.00026,17.01619]
[1777343273916,32.7,77035.26,0.99,0.37932,0.00026,17.02164]
[1777343279617,32.71,77036.48,0.99,0.37965,0.00026,17.0265]
[1777343281589,32.71,77035.87,0.99,0.3795,0.00026,17.0243]
[1777343281686,32.71,77035.66,0.99,0.37945,0.00026,17.02356]
[1777343283614,32.71,77034.5,0.99,0.37915,0.00026,17.01921]
[1777343283701,32.71,77035.05,0.99,0.3793,0.00026,17.02135]
[1777343284429,32.71,77035.05,0.99,0.3793,0.00026,17.02135]
[1777343284474,32.71,77035.05,0.99,0.3793,0.00026,17.02135]
[1777343284604,32.71,77035.05,0.99,0.3793,0.00026,17.02141]
[1777343285483,32.71,77035.05,0.99,0.3793,0.00026,17.02141]
[1777343285494,32.71,77035.05,0.99,0.3793,0.00026,17.02141]
[1777343291654,32.72,77035.24,0.99,0.37938,0.00026,17.02252]
[1777343294525,32.72,77034.65,0.99,0.37924,0.00026,17.02039]
[1777343294560,32.72,77034.65,0.99,0.37924,0.00026,17.02039]
[1777343294675,32.72,77034.63,0.99,0.37924,0.00026,17.02037]
[1777343295758,32.72,77034.63,0.99,0.37924,0.00026,17.02037]
[1777343295762,32.72,77034.63,0.99,0.37924,0.00026,17.02037]
[1777343295785,32.72,77033.07,0.99,0.37883,0.00026,17.01449]
[1777343300716,32.73,77028.15,0.99,0.37758,0.00026,16.99599]
[1777343303700,32.73,77028.57,0.99,0.37769,0.00026,16.9977]
[1777343304865,32.73,77028.01,0.99,0.37755,0.00026,16.99555]
[1777343310788,32.73,77026.6,0.99,0.37718,0.00026,16.99005]
[1777343314030,32.73,77028.74,0.99,0.37771,0.00026,16.99321]
[1777343314065,32.73,77028.74,0.99,0.37771,0.00026,16.99321]
[1777343314147,32.74,77029.17,0.99,0.37783,0.00026,16.99494]
[1777343318002,32.74,77029.57,0.99,0.37795,0.00026,16.99662]
[1777343318279,32.74,77030.38,0.99,0.37817,0.00026,16.99988]
[1777343320034,32.74,77030.57,0.99,0.37822,0.00026,17.0006]
[1777343320078,32.74,77030.83,0.99,0.3783,0.00026,17.00175]
[1777343325893,32.75,77032.27,0.99,0.3787,0.00026,17.00769]
[1777343330927,32.76,77033.39,0.99,0.37902,0.00026,17.01232]
[1777343335962,32.77,77035.9,0.99,0.3797,0.00026,17.02216]
[1777343340998,32.77,77038.0,0.99,0.38026,0.00026,17.03038]
[1777343341552,32.77,77038.0,0.99,0.38026,0.00026,17.03038]
[1777343341564,32.77,77038.0,0.99,0.38026,0.00026,17.03038]
[1777343342274,32.77,77038.01,0.99,0.38027,0.00026,17.03048]
[1777343342612,32.77,77038.01,0.99,0.38027,0.00026,17.03048]
[1777343342624,32.77,77038.01,0.99,0.38027,0.00026,17.03048]
[1777343343154,32.77,77037.69,0.99,0.38019,0.00026,17.02934]
[1777343347694,32.78,77039.65,0.99,0.38072,0.00026,17.03694]
[1777343347722,32.78,77039.65,0.99,0.38072,0.00026,17.03694]
[1777343348047,32.78,77037.87,0.99,0.38026,0.00026,17.03031]
[1777343350061,32.78,77031.71,0.99,0.37865,0.00026,17.00691]
[1777343353348,32.78,77031.07,0.99,0.37848,0.00026,17.00438]
[1777343354019,32.78,77030.07,0.99,0.37822,0.00026,17.00052]
[1777343359123,32.77,77026.9,0.99,0.37738,0.00026,16.98812]
[1777343364159,32.77,77025.02,0.99,0.37688,0.00026,16.98067]
[1777343368475,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343368608,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343368616,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343368666,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343368743,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343368789,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343368957,32.76,77023.14,0.99,0.37638,0.00026,16.97324]
[1777343369194,32.76,77022.68,0.99,0.37625,0.00026,16.97142]
[1777343370200,32.76,77011.71,0.99,0.37341,0.00026,16.92846]
[1777343375236,32.76,77010.4,0.99,0.37302,0.00026,16.91779]
[1777343376592,32.76,77010.22,0.99,0.37297,0.00026,16.91703]
[1777343377249,32.76,77010.5,0.99,0.37304,0.00026,16.91811]
[1777343377777,32.76,77010.5,0.99,0.37304,0.00026,16.91811]
[1777343378257,32.76,77009.39,0.99,0.37275,0.00026,16.91367]
[1777343380794,32.76,77007.69,0.99,0.37231,0.00026,16.90685]
[1777343381277,32.76,77008.91,0.99,0.37262,0.00026,16.91167]
[1777343383400,32.76,77009.2,0.99,0.3727,0.00026,16.91278]
[1777343383435,32.75,77012.55,0.99,0.37356,0.00026,16.92601]
[1777343384857,32.75,77012.55,0.99,0.37356,0.00026,16.92597]
[1777343385306,32.75,77012.4,0.99,0.37352,0.00026,16.92534]
[1777343385773,32.75,77012.4,0.99,0.37352,0.00026,16.92534]
[1777343386312,32.75,77012.76,0.99,0.37361,0.00026,16.92672]
[1777343386946,32.75,77012.76,0.99,0.37361,0.00026,16.92672]
[1777343387260,32.75,77012.76,0.99,0.37361,0.00026,16.92672]
[1777343387274,32.75,77012.76,0.99,0.37361,0.00026,16.92672]
[1777343387331,32.75,77012.76,0.99,0.37361,0.00026,16.92672]
[1777343387423,32.75,77004.75,0.99,0.37153,0.00026,16.89484]
[1777343388974,32.75,77004.75,0.99,0.37153,0.00026,16.89479]
[1777343389333,32.75,76996.24,0.99,0.36931,0.00026,16.86018]
[1777343394369,32.74,76993.23,0.99,0.36853,0.00026,16.84777]
[1777343399403,32.74,76990.54,0.99,0.36783,0.00026,16.83662]
[1777343400248,32.74,76990.54,0.99,0.36783,0.00026,16.83662]
[1777343400411,32.74,76990.51,0.99,0.36781,0.00026,16.83644]
[1777343400567,32.74,76990.51,0.99,0.36781,0.00026,16.83644]
[1777343400578,32.74,76990.51,0.99,0.36781,0.00026,16.83644]
[1777343400646,32.74,76990.51,0.99,0.36781,0.00026,16.83644]
[1777343400686,32.74,76990.51,0.99,0.36781,0.00026,16.83644]
[1777343401060,32.74,76990.51,0.99,0.36781,0.00026,16.83644]
[1777343401418,32.74,76989.45,0.99,0.36754,0.00026,16.83202]
[1777343402426,32.74,76980.93,0.99,0.36534,0.00026,16.79668]
[1777343403281,32.74,76980.93,0.99,0.36534,0.00026,16.79668]
[1777343403354,32.74,76980.93,0.99,0.36534,0.00026,16.79668]
[1777343403456,32.74,76977.04,0.99,0.36434,0.00026,16.78037]
[1777343403816,32.74,76977.04,0.99,0.36434,0.00026,16.78037]
[1777343403876,32.74,76977.04,0.99,0.36434,0.00026,16.78037]
[1777343403915,32.74,76977.04,0.99,0.36434,0.00026,16.78037]
[1777343404148,32.74,76977.04,0.99,0.36434,0.00026,16.78037]
[1777343404376,32.74,76977.04,0.99,0.36434,0.00026,16.78037]
[1777343404444,32.74,76967.87,0.99,0.36198,0.00026,16.74152]
[1777343404795,32.74,76967.87,0.99,0.36198,0.00026,16.74152]
[1777343404899,32.74,76967.87,0.99,0.36198,0.00026,16.74152]
[1777343405095,32.74,76967.87,0.99,0.36198,0.00026,16.74152]
[1777343405355,32.74,76967.87,0.99,0.36198,0.00026,16.74152]
[1777343405457,32.74,76987.53,0.99,0.36703,0.00026,16.82397]
[1777343405590,32.74,76987.53,0.99,0.36703,0.00026,16.82397]
[1777343406130,32.74,76987.53,0.99,0.36703,0.00026,16.82397]
[1777343406182,32.74,76987.53,0.99,0.36703,0.00026,16.82397]
[1777343406456,32.77,76987.93,0.99,0.36726,0.00026,16.82745]
[1777343407461,32.77,77006.29,0.99,0.37201,0.00026,16.90218]
[1777343408467,32.77,77011.9,0.99,0.37347,0.00026,16.92454]
[1777343413290,32.77,77011.58,0.99,0.37338,0.00026,16.92319]
[1777343417647,32.77,77007.28,0.99,0.37226,0.00026,16.90597]
[1777343423717,32.77,77007.88,0.99,0.3724,0.00026,16.90824]
[1777343428340,32.77,77009.2,0.99,0.37274,0.00026,16.91343]
[1777343428441,32.77,77009.45,0.99,0.3728,0.00026,16.91439]
[1777343431304,32.77,77010.13,0.99,0.37298,0.00026,16.91706]
[1777343431353,32.76,77012.39,0.99,0.37352,0.00026,16.92059]
[1777343434203,32.76,77012.48,0.99,0.37354,0.00026,16.9209]
[1777343434218,32.76,77012.48,0.99,0.37354,0.00026,16.9209]
[1777343434236,32.76,77012.48,0.99,0.37354,0.00026,16.9209]
[1777343434268,32.76,77012.48,0.99,0.37354,0.00026,16.9209]
[1777343434335,32.76,77012.48,0.99,0.37354,0.00026,16.9209]
[1777343434436,32.77,77012.26,0.99,0.37349,0.00026,16.92019]
[1777343435127,32.77,77012.26,0.99,0.37349,0.00026,16.92019]
[1777343435134,32.77,77012.26,0.99,0.37349,0.00026,16.92019]
[1777343435228,32.77,77004.37,0.99,0.37145,0.00026,16.88876]
[1777343436230,32.77,77004.37,0.99,0.37145,0.00026,16.88876]
[1777343436413,32.77,77004.37,0.99,0.37145,0.00026,16.88876]
[1777343436446,32.77,77004.37,0.99,0.37145,0.00026,16.88876]
[1777343436473,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343436625,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343436633,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343436891,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343437108,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343437135,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343437473,32.76,76999.13,0.99,0.37009,0.00026,16.86765]
[1777343437189,32.76,76991.96,0.99,0.36824,0.00026,16.83847]
[1777343438465,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343439494,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343439504,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343439507,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343439524,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343439550,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343439588,32.76,76987.77,0.99,0.36717,0.00026,16.82132]
[1777343440464,32.77,76986.14,0.99,0.36675,0.00026,16.81461]
[1777343441526,32.77,76986.14,0.99,0.36675,0.00026,16.81461]
[1777343441545,32.77,76986.14,0.99,0.36675,0.00026,16.81461]
[1777343441557,32.77,76986.14,0.99,0.36675,0.00026,16.81461]
[1777343442329,32.77,76985.45,0.99,0.36657,0.00026,16.81176]
[1777343442550,32.77,76985.45,0.99,0.36657,0.00026,16.81176]
[1777343443557,32.77,76985.51,0.99,0.36659,0.00026,16.81201]
[1777343443565,32.77,76985.51,0.99,0.36659,0.00026,16.81201]
[1777343443596,32.77,76985.51,0.99,0.36659,0.00026,16.81201]
[1777343443858,32.77,76986.3,0.99,0.36679,0.00026,16.81527]
[1777343445573,32.77,76986.65,0.99,0.36688,0.00026,16.81672]
[1777343446034,32.77,76986.65,0.99,0.36688,0.00026,16.81672]
[1777343446065,32.77,76986.65,0.99,0.36688,0.00026,16.81672]
[1777343446193,32.77,76986.65,0.99,0.36688,0.00026,16.81672]
[1777343446486,32.77,76986.4,0.99,0.36682,0.00026,16.81568]
[1777343446993,32.77,76986.4,0.99,0.36682,0.00026,16.81568]
[1777343447027,32.77,76986.4,0.99,0.36682,0.00026,16.81568]
[1777343447096,32.77,76979.59,0.99,0.36507,0.00026,16.78741]
[1777343452348,32.76,76977.57,0.99,0.36454,0.00026,16.77878]
[1777343452364,32.76,76977.57,0.99,0.36454,0.00026,16.77878]
[1777343452487,32.76,76977.57,0.99,0.36454,0.00026,16.77878]
[1777343452500,32.76,76977.57,0.99,0.36454,0.00026,16.77878]
[1777343452434,32.76,76979.79,0.99,0.3651,0.00026,16.78804]
[1777343452776,32.76,76979.79,0.99,0.3651,0.00026,16.78804]
[1777343453928,32.76,76986.75,0.99,0.36689,0.00026,16.81691]
[1777343459694,32.76,76984.12,0.99,0.3662,0.00026,16.80581]
[1777343459794,32.76,76984.12,0.99,0.3662,0.00026,16.80581]
[1777343459808,32.76,76984.12,0.99,0.3662,0.00026,16.80581]
[1777343459908,32.76,76983.96,0.99,0.36616,0.00026,16.8051]
[1777343460923,32.76,76983.96,0.99,0.36616,0.00026,16.8051]
[1777343460949,32.76,76983.96,0.99,0.36616,0.00026,16.8051]
[1777343461222,32.76,76977.06,0.99,0.36438,0.00026,16.77624]
[1777343462375,32.76,76982.1,0.99,0.36567,0.00026,16.79727]
[1777343464452,32.76,76982.1,0.99,0.36567,0.00026,16.79727]
[1777343464464,32.76,76982.1,0.99,0.36567,0.00026,16.79727]
[1777343464522,32.76,76982.1,0.99,0.36567,0.00026,16.79727]
[1777343464518,32.75,76983.54,0.99,0.36604,0.00026,16.80317]
[1777343465252,32.75,76983.54,0.99,0.36604,0.00026,16.80317]
[1777343465291,32.75,76983.54,0.99,0.36604,0.00026,16.80317]
[1777343465332,32.75,76978.11,0.99,0.36464,0.00026,16.78049]
[1777343465798,32.75,76978.11,0.99,0.36464,0.00026,16.78049]
[1777343466277,32.75,76978.11,0.99,0.36464,0.00026,16.78049]
[1777343466392,32.75,76978.11,0.99,0.36464,0.00026,16.78049]
[1777343466480,32.75,76974.83,0.99,0.36379,0.00026,16.76669]
[1777343469864,32.75,76975.73,0.99,0.36402,0.00026,16.77043]
[1777343475012,32.75,76977.58,0.99,0.36449,0.00026,16.77805]
[1777343480503,32.75,76977.35,0.99,0.36442,0.00026,16.77699]
[1777343480515,32.75,76977.35,0.99,0.36442,0.00026,16.77699]
[1777343480526,32.75,76977.35,0.99,0.36442,0.00026,16.77699]
[1777343481234,32.75,76977.14,0.99,0.36437,0.00026,16.77609]
[1777343481255,32.75,76977.14,0.99,0.36437,0.00026,16.77609]
[1777343481371,32.75,76977.14,0.99,0.36437,0.00026,16.77609]
[1777343484074,32.75,76976.47,0.99,0.36419,0.00026,16.7732]
[1777343484196,32.75,76977.58,0.99,0.36447,0.00026,16.77782]
[1777343489628,32.74,76979.86,0.99,0.36505,0.00026,16.7872]
[1777343494753,32.74,76978.26,0.99,0.36459,0.00026,16.77502]
[1777343494777,32.74,76978.26,0.99,0.36459,0.00026,16.77502]
[1777343495152,32.74,76977.83,0.99,0.36448,0.00026,16.77319]
[1777343495874,32.74,76977.83,0.99,0.36448,0.00026,16.77319]
[1777343498175,32.74,76984.89,0.99,0.36629,0.00026,16.80262]
[1777343499608,32.74,76983.95,0.99,0.36605,0.00026,16.79873]
[1777343500550,32.74,76986.88,0.99,0.36681,0.00026,16.81087]
[1777343501029,32.74,76986.88,0.99,0.36681,0.00026,16.81087]
[1777343501057,32.74,76986.88,0.99,0.36681,0.00026,16.81087]
[1777343501067,32.74,76986.88,0.99,0.36681,0.00026,16.81087]
[1777343501197,32.74,76986.88,0.99,0.36681,0.00026,16.81088]
[1777343506056,32.74,76990.55,0.99,0.36775,0.00026,16.82598]
[1777343506072,32.74,76990.55,0.99,0.36775,0.00026,16.82598]
[1777343506231,32.74,76987.98,0.99,0.36709,0.00026,16.8154]
[1777343507342,32.74,76981.05,0.99,0.3653,0.00026,16.78663]
[1777343507768,32.74,76981.05,0.99,0.3653,0.00026,16.78663]
[1777343511053,32.74,76977.41,0.99,0.36436,0.00026,16.77134]
[1777343511059,32.74,76977.41,0.99,0.36436,0.00026,16.77134]
[1777343511267,32.74,76977.46,0.99,0.36438,0.00026,16.77155]
[1777343512028,32.74,76977.46,0.99,0.36438,0.00026,16.77155]
[1777343512274,32.74,76977.05,0.99,0.36427,0.00026,16.76983]
[1777343512693,32.74,76977.05,0.99,0.36427,0.00026,16.76983]
[1777343512709,32.74,76977.05,0.99,0.36427,0.00026,16.76983]
[1777343513499,32.74,76977.05,0.99,0.36427,0.00026,16.76983]
[1777343513527,32.74,76977.05,0.99,0.36427,0.00026,16.76983]
[1777343513568,32.74,76977.54,0.99,0.3644,0.00026,16.77188]
[1777343515295,32.73,76972.64,0.99,0.3631,0.00026,16.75068]
[1777343516253,32.73,76972.64,0.99,0.3631,0.00026,16.75068]
[1777343516336,32.73,76972.64,0.99,0.3631,0.00026,16.75068]
[1777343518727,32.71,76967.84,0.99,0.36179,0.00026,16.72897]
[1777343518747,32.71,76967.84,0.99,0.36179,0.00026,16.72897]
[1777343519323,32.71,76967.84,0.99,0.36176,0.00026,16.72861]
[1777343521961,32.71,76968.34,0.99,0.36189,0.00026,16.73071]
[1777343523987,32.71,76969.4,0.99,0.36216,0.00026,16.73518]
[1777343524358,32.71,76970.08,0.99,0.36233,0.00026,16.73807]
[1777343526372,32.7,76976.22,0.99,0.36391,0.00026,16.76403]
[1777343528682,32.7,76972.49,0.99,0.36295,0.00026,16.74823]
[1777343528844,32.7,76972.49,0.99,0.36295,0.00026,16.74823]
[1777343529393,32.7,76970.16,0.99,0.36235,0.00026,16.73833]
[1777343531864,32.7,76966.47,0.99,0.3614,0.00026,16.72251]
[1777343537448,32.7,76967.8,0.99,0.36173,0.00026,16.72799]
[1777343542083,32.7,76968.48,0.99,0.36189,0.00026,16.73073]
[1777343542098,32.7,76968.48,0.99,0.36189,0.00026,16.73073]
[1777343542484,32.7,76968.49,0.99,0.36189,0.00026,16.73074]
[1777343542755,32.7,76968.49,0.99,0.36189,0.00026,16.73074]
[1777343542776,32.7,76968.49,0.99,0.36189,0.00026,16.73074]
[1777343543490,32.7,76968.45,0.99,0.36188,0.00026,16.73053]
[1777343543740,32.7,76968.45,0.99,0.36188,0.00026,16.73053]
[1777343543775,32.7,76968.45,0.99,0.36188,0.00026,16.73053]
[1777343544498,32.7,76968.39,0.99,0.36186,0.00026,16.73023]
[1777343547454,32.7,76968.76,0.99,0.36195,0.00026,16.73174]
[1777343547500,32.7,76968.76,0.99,0.36195,0.00026,16.73174]
[1777343547575,32.7,76968.76,0.99,0.36195,0.00026,16.73174]
[1777343547620,32.7,76968.76,0.99,0.36195,0.00026,16.73174]
[1777343547545,32.69,76965.11,0.99,0.36101,0.00026,16.71609]
[1777343548527,32.69,76965.11,0.99,0.36101,0.00026,16.71603]
[1777343549593,32.69,76965.11,0.99,0.36101,0.00026,16.71603]
[1777343549534,32.69,76958.36,0.99,0.35927,0.00026,16.68687]
[1777343550413,32.69,76958.36,0.99,0.35927,0.00026,16.68687]
[1777343550540,32.69,76955.94,0.99,0.35865,0.00026,16.67632]
[1777343552038,32.69,76955.93,0.99,0.35861,0.00026,16.67088]
[1777343552072,32.69,76955.93,0.99,0.35861,0.00026,16.67088]
[1777343552554,32.69,76956.04,0.99,0.35863,0.00026,16.67132]
[1777343552992,32.69,76956.04,0.99,0.35863,0.00026,16.67132]
[1777343554664,32.69,76956.34,0.99,0.35871,0.00026,16.67256]
[1777343555006,32.69,76956.34,0.99,0.35871,0.00026,16.67256]
[1777343560612,32.69,76958.06,0.99,0.35913,0.00026,16.67976]
[1777343565647,32.68,76955.7,0.99,0.35851,0.00026,16.66925]
[1777343569648,32.68,76955.06,0.99,0.35834,0.00026,16.66636]
[1777343569663,32.68,76955.54,0.99,0.35846,0.00026,16.66836]
[1777343569787,32.68,76955.54,0.99,0.35846,0.00026,16.66836]
[1777343570590,32.68,76955.73,0.99,0.3585,0.00026,16.66914]
[1777343570726,32.68,76955.73,0.99,0.3585,0.00026,16.66914]
[1777343571871,32.68,76958.22,0.99,0.35914,0.00026,16.67998]
[1777343572530,32.68,76958.22,0.99,0.35914,0.00026,16.67998]
[1777343573879,32.68,76960.64,0.99,0.35976,0.00026,16.69049]
[1777343573981,32.68,76961.4,0.99,0.35996,0.00026,16.69377]
[1777343575198,32.68,76961.4,0.99,0.35996,0.00026,16.69377]
[1777343575221,32.68,76961.4,0.99,0.35996,0.00026,16.69377]
[1777343575509,32.68,76961.4,0.99,0.35996,0.00026,16.69377]
[1777343575610,32.68,76965.75,0.99,0.36107,0.00026,16.7125]
[1777343577732,32.68,76970.75,0.99,0.36236,0.00026,16.73384]
[1777343583076,32.68,76969.15,0.99,0.36194,0.00026,16.72694]
[1777343588813,32.68,76970.66,0.99,0.36232,0.00026,16.73325]
[1777343593848,32.68,76975.64,0.99,0.3636,0.00026,16.75428]
[1777343598904,32.67,76975.97,0.99,0.36367,0.00026,16.75558]
[1777343604872,32.67,76976.59,0.99,0.36382,0.00026,16.75805]
[1777343605340,32.67,76976.59,0.99,0.36382,0.00026,16.75805]
[1777343605358,32.67,76976.59,0.99,0.36382,0.00026,16.75805]
[1777343605441,32.67,76976.81,0.99,0.36388,0.00026,16.75893]
[1777343606187,32.67,76976.81,0.99,0.36388,0.00026,16.75893]
[1777343606219,32.67,76976.81,0.99,0.36388,0.00026,16.75893]
[1777343606289,32.67,76976.46,0.99,0.36379,0.00026,16.75743]
[1777343608469,32.67,76976.46,0.99,0.36379,0.00026,16.75743]
[1777343608505,32.67,76976.46,0.99,0.36379,0.00026,16.75743]
[1777343608570,32.67,76974.08,0.99,0.36317,0.00026,16.74732]
[1777343614414,32.67,76973.47,0.99,0.36297,0.00026,16.73933]
[1777343619579,32.67,76976.26,0.99,0.36369,0.00026,16.75118]
[1777343625073,32.67,76973.8,0.99,0.36306,0.00026,16.74084]
[1777343630100,32.67,76973.91,0.99,0.3631,0.00026,16.74141]
[1777343633638,32.67,76974.51,0.99,0.36326,0.00026,16.74402]
[1777343633782,32.67,76974.58,0.99,0.36328,0.00026,16.74432]
[1777343633793,32.67,76974.58,0.99,0.36328,0.00026,16.74432]
[1777343633828,32.67,76974.58,0.99,0.36328,0.00026,16.74432]
[1777343634425,32.67,76974.58,0.99,0.36328,0.00026,16.74432]
[1777343634433,32.67,76969.25,0.99,0.36191,0.00026,16.72168]
[1777343635499,32.67,76969.25,0.99,0.36191,0.00026,16.72168]
[1777343635514,32.67,76969.25,0.99,0.36191,0.00026,16.72168]
[1777343635542,32.67,76969.25,0.99,0.36191,0.00026,16.72168]
[1777343635575,32.67,76964.68,0.99,0.36073,0.00026,16.70209]
[1777343637217,32.67,76964.68,0.99,0.36073,0.00026,16.70209]
[1777343637477,32.67,76964.68,0.99,0.36073,0.00026,16.70209]
[1777343637574,32.67,76963.47,0.99,0.36042,0.00026,16.69693]
[1777343639244,32.67,76963.47,0.99,0.36042,0.00026,16.69693]
[1777343642430,32.68,76964.2,0.99,0.36061,0.00026,16.70013]
[1777343642534,32.68,76964.2,0.99,0.36061,0.00026,16.70013]
[1777343642643,32.68,76964.2,0.99,0.36061,0.00026,16.70013]
[1777343642646,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343642778,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343643008,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343643060,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343643192,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343644617,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343644636,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343644649,32.68,76956.26,0.99,0.35858,0.00026,16.66579]
[1777343644717,32.68,76943.66,0.99,0.35536,0.00026,16.61035]
[1777343646463,32.68,76943.66,0.99,0.35536,0.00026,16.61035]
[1777343647416,32.68,76939.86,0.99,0.35439,0.00026,16.59346]
[1777343648201,32.68,76935.56,0.99,0.35329,0.00026,16.57421]
[1777343648250,32.68,76935.56,0.99,0.35329,0.00026,16.57421]
[1777343648332,32.68,76933.23,0.99,0.3527,0.00025,16.56376]
[1777343649857,32.68,76932.06,0.99,0.35241,0.00025,16.55852]
[1777343649888,32.68,76932.06,0.99,0.35241,0.00025,16.55852]
[1777343650128,32.68,76932.06,0.99,0.35241,0.00025,16.55852]
[1777343650173,32.68,76932.06,0.99,0.35241,0.00025,16.55852]
[1777343650324,32.68,76926.45,0.99,0.35098,0.00025,16.53306]
[1777343656171,32.68,76926.27,0.99,0.35094,0.00025,16.53243]
[1777343658161,32.68,76922.82,0.99,0.35007,0.00025,16.51673]
[1777343658634,32.68,76924.4,0.99,0.35047,0.00025,16.52399]
[1777343659577,32.68,76924.4,0.99,0.35047,0.00025,16.52399]
[1777343659663,32.68,76927.14,0.99,0.35117,0.00025,16.53654]
[1777343661665,32.68,76928.26,0.99,0.35146,0.00025,16.54167]
[1777343662327,32.68,76929.05,0.99,0.35166,0.00025,16.5453]
[1777343664861,32.68,76928.29,0.99,0.35147,0.00025,16.54189]
[1777343664941,32.68,76928.29,0.99,0.35147,0.00025,16.54189]
[1777343665568,32.68,76928.29,0.99,0.35147,0.00025,16.54189]
[1777343665628,32.68,76922.2,0.99,0.34993,0.00025,16.51412]
[1777343666436,32.68,76922.2,0.99,0.34993,0.00025,16.51412]
[1777343666458,32.68,76919.94,0.99,0.34935,0.00025,16.50375]
[1777343667801,32.68,76919.94,0.99,0.34935,0.00025,16.50377]
[1777343668600,32.69,76919.9,0.99,0.34934,0.00025,16.50361]
[1777343669491,32.69,76919.9,0.99,0.34934,0.00025,16.50361]
[1777343669516,32.69,76919.9,0.99,0.34934,0.00025,16.50361]
[1777343669720,32.68,76917.16,0.99,0.34865,0.00025,16.49097]
[1777343674411,32.68,76912.41,0.99,0.3474,0.00025,16.46353]
[1777343677859,32.68,76914.16,0.99,0.34784,0.00025,16.47169]
[1777343678025,32.68,76914.16,0.99,0.34784,0.00025,16.47169]
[1777343678054,32.68,76914.16,0.99,0.34784,0.00025,16.47169]
[1777343678089,32.68,76914.16,0.99,0.34784,0.00025,16.47169]
[1777343678720,32.69,76917.85,0.99,0.34878,0.00025,16.48876]
[1777343679677,32.69,76917.85,0.99,0.34878,0.00025,16.48876]
[1777343679670,32.68,76922.53,0.99,0.34997,0.00025,16.51027]
[1777343680456,32.69,76922.53,0.99,0.34997,0.00025,16.51028]
[1777343683256,32.69,76925.86,0.99,0.35082,0.00025,16.52558]
[1777343685591,32.69,76931.94,0.99,0.35237,0.00025,16.55326]
[1777343685852,32.69,76931.94,0.99,0.35237,0.00025,16.55326]
[1777343685906,32.69,76931.94,0.99,0.35237,0.00025,16.55326]
[1777343686409,32.69,76931.94,0.99,0.35237,0.00025,16.55326]
[1777343686552,32.69,76936.57,0.99,0.35356,0.00026,16.57413]
[1777343691530,32.69,76941.38,0.99,0.35478,0.00026,16.5956]
[1777343696567,32.69,76938.24,0.99,0.35398,0.00026,16.58152]
[1777343699943,32.69,76933.99,0.99,0.35289,0.00025,16.5624]
[1777343702531,32.69,76933.99,0.99,0.35289,0.00025,16.56238]
[1777343702544,32.69,76933.99,0.99,0.35289,0.00025,16.56238]
[1777343702614,32.69,76933.99,0.99,0.35289,0.00025,16.56238]
[1777343702687,32.69,76928.7,0.99,0.35154,0.00025,16.53844]
[1777343703055,32.69,76928.7,0.99,0.35154,0.00025,16.53844]
[1777343704621,32.68,76919.85,0.99,0.34929,0.00025,16.49794]
[1777343709245,32.68,76916.8,0.99,0.34851,0.00025,16.4839]
[1777343709275,32.68,76916.8,0.99,0.34851,0.00025,16.4839]
[1777343709285,32.68,76916.8,0.99,0.34851,0.00025,16.4839]
[1777343709656,32.68,76916.66,0.99,0.34848,0.00025,16.48326]
[1777343709998,32.68,76916.66,0.99,0.34848,0.00025,16.48326]
[1777343710058,32.68,76916.66,0.99,0.34848,0.00025,16.48326]
[1777343710073,32.68,76916.66,0.99,0.34848,0.00025,16.48326]
[1777343710315,32.68,76916.66,0.99,0.34848,0.00025,16.48326]
[1777343710770,32.68,76916.81,0.99,0.34851,0.00025,16.48392]
[1777343711605,32.68,76916.81,0.99,0.34851,0.00025,16.48392]
[1777343711635,32.68,76916.81,0.99,0.34851,0.00025,16.48392]
[1777343711707,32.68,76918.12,0.99,0.34885,0.00025,16.48997]
[1777343715087,32.68,76918.55,0.99,0.34895,0.00025,16.49186]
[1777343715097,32.68,76918.55,0.99,0.34895,0.00025,16.49186]
[1777343715698,32.68,76916.77,0.99,0.3485,0.00025,16.48362]
[1777343720164,32.68,76917.43,0.99,0.34866,0.00025,16.4866]
[1777343723754,32.68,76922.7,0.99,0.35,0.00025,16.51089]
[1777343726175,32.68,76923.27,0.99,0.35015,0.00025,16.51349]
[1777343731702,32.68,76923.42,0.99,0.35018,0.00025,16.51413]
[1777343736845,32.68,76918.84,0.99,0.34898,0.00025,16.48769]
[1777343741880,32.68,76919.86,0.99,0.34924,0.00025,16.49246]
[1777343746914,32.68,76922.64,0.99,0.34995,0.00025,16.50526]
[1777343751951,32.68,76919.71,0.99,0.34921,0.00025,16.49184]
[1777343757666,32.68,76922.45,0.99,0.34991,0.00025,16.50449]
[1777343762804,32.69,76922.39,0.99,0.34989,0.00025,16.50424]
[1777343764617,32.69,76921.13,0.99,0.34957,0.00025,16.49847]
[1777343766307,32.69,76919.53,0.99,0.34917,0.00025,16.49113]
[1777343766386,32.69,76919.53,0.99,0.34917,0.00025,16.49113]
[1777343766519,32.69,76919.53,0.99,0.34917,0.00025,16.49113]
[1777343766814,32.69,76918.93,0.99,0.34902,0.00025,16.48838]
[1777343767040,32.69,76918.93,0.99,0.34902,0.00025,16.48838]
[1777343767245,32.69,76918.93,0.99,0.34902,0.00025,16.48838]
[1777343767339,32.69,76905.84,0.99,0.3457,0.00025,16.42752]
[1777343770082,32.69,76911.15,0.99,0.34704,0.00025,16.45236]
[1777343771726,32.69,76911.15,0.99,0.34704,0.00025,16.45236]
[1777343771756,32.69,76911.15,0.99,0.34704,0.00025,16.45236]
[1777343771836,32.69,76909.73,0.99,0.34668,0.00025,16.44574]
[1777343772102,32.69,76909.73,0.99,0.34668,0.00025,16.44574]
[1777343772732,32.69,76918.42,0.99,0.34889,0.00025,16.48604]
[1777343773430,32.69,76918.42,0.99,0.34889,0.00025,16.48604]
[1777343773458,32.69,76918.42,0.99,0.34889,0.00025,16.48604]
[1777343773694,32.69,76918.42,0.99,0.34889,0.00025,16.48604]
[1777343773716,32.69,76918.42,0.99,0.34889,0.00025,16.48604]
[1777343773743,32.69,76925.24,0.99,0.35062,0.00025,16.51737]
[1777343774396,32.69,76925.24,0.99,0.35062,0.00025,16.51737]
[1777343774806,32.69,76931.22,0.99,0.35215,0.00025,16.54457]
[1777343775626,32.69,76931.22,0.99,0.35215,0.00025,16.54457]
[1777343775659,32.69,76931.22,0.99,0.35215,0.00025,16.54457]
[1777343775726,32.69,76928.44,0.99,0.35144,0.00025,16.53194]
[1777343776041,32.69,76928.44,0.99,0.35144,0.00025,16.53194]
[1777343776778,32.69,76928.44,0.99,0.35144,0.00025,16.53194]
[1777343776142,32.69,76921.95,0.99,0.34979,0.00025,16.50231]
[1777343776908,32.69,76921.95,0.99,0.34979,0.00025,16.50231]
[1777343777740,32.69,76921.95,0.99,0.34979,0.00025,16.50231]
[1777343777778,32.69,76921.95,0.99,0.34979,0.00025,16.50231]
[1777343778552,32.68,76919.19,0.99,0.34908,0.00025,16.48952]
[1777343778588,32.68,76919.19,0.99,0.34908,0.00025,16.48952]
[1777343778599,32.68,76919.19,0.99,0.34908,0.00025,16.48952]
[1777343778654,32.68,76919.98,0.99,0.34928,0.00025,16.49313]
[1777343779567,32.68,76919.98,0.99,0.34928,0.00025,16.49313]
[1777343779591,32.68,76919.98,0.99,0.34928,0.00025,16.49313]
[1777343779791,32.68,76918.69,0.99,0.34895,0.00025,16.48719]
[1777343780792,32.68,76918.69,0.99,0.34895,0.00025,16.48719]
[1777343784458,32.68,76918.96,0.99,0.34901,0.00025,16.48836]
[1777343784490,32.68,76918.96,0.99,0.34901,0.00025,16.48836]
[1777343784560,32.68,76917.83,0.99,0.34872,0.00025,16.4831]
[1777343789619,32.68,76920.26,0.99,0.34934,0.00025,16.49423]
[1777343790899,32.68,76919.44,0.99,0.34913,0.00025,16.49041]
[1777343795827,32.68,76919.49,0.99,0.3491,0.00025,16.48528]
[1777343795867,32.68,76919.49,0.99,0.3491,0.00025,16.48528]
[1777343795846,32.68,76920.24,0.99,0.34929,0.00025,16.48876]
[1777343796083,32.68,76920.24,0.99,0.34929,0.00025,16.48876]
[1777343797695,32.68,76920.24,0.99,0.34929,0.00025,16.48876]
[1777343797797,32.68,76929.1,0.99,0.35155,0.00025,16.5293]
[1777343801864,32.68,76926.69,0.99,0.35093,0.00025,16.51832]
[1777343802078,32.68,76924.9,0.99,0.35048,0.00025,16.51013]
[1777343802088,32.68,76924.9,0.99,0.35048,0.00025,16.51013]
[1777343802828,32.68,76924.27,0.99,0.35032,0.00025,16.50725]
[1777343806185,32.68,76924.01,0.99,0.35025,0.00025,16.50598]
[1777343806205,32.68,76924.01,0.99,0.35025,0.00025,16.50598]
[1777343806389,32.68,76924.49,0.99,0.35036,0.00025,16.50811]
[1777343809096,32.68,76924.86,0.99,0.35046,0.00025,16.50979]
[1777343809106,32.68,76924.86,0.99,0.35046,0.00025,16.50979]
[1777343809717,32.68,76924.96,0.99,0.35048,0.00025,16.51024]
[1777343813385,32.68,76925.68,0.99,0.35067,0.00025,16.51353]
[1777343813413,32.68,76925.68,0.99,0.35067,0.00025,16.51353]
[1777343813420,32.68,76925.68,0.99,0.35067,0.00025,16.51353]
[1777343813444,32.68,76925.68,0.99,0.35067,0.00025,16.51353]
[1777343813627,32.68,76925.26,0.99,0.35056,0.00025,16.51161]
[1777343815190,32.68,76925.26,0.99,0.35056,0.00025,16.51161]
[1777343820815,32.68,76923.21,0.99,0.35003,0.00025,16.50217]
[1777343825384,32.68,76921.79,0.99,0.34969,0.00025,16.49593]
[1777343825459,32.68,76921.79,0.99,0.34969,0.00025,16.49593]
[1777343825515,32.68,76921.79,0.99,0.34969,0.00025,16.49593]
[1777343825586,32.68,76921.84,0.99,0.3497,0.00025,16.4962]
[1777343826529,32.68,76917.1,0.99,0.3485,0.00025,16.47441]
[1777343831419,32.69,76912.96,0.99,0.34747,0.00025,16.45553]
[1777343831447,32.69,76912.96,0.99,0.34747,0.00025,16.45553]
[1777343833348,32.69,76912.86,0.99,0.34745,0.00025,16.45519]
[1777343833748,32.69,76912.86,0.99,0.34745,0.00025,16.45519]
[1777343833780,32.69,76912.86,0.99,0.34745,0.00025,16.45519]
[1777343833792,32.69,76912.86,0.99,0.34745,0.00025,16.45519]
[1777343835144,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343835170,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343835357,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343835521,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343835554,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343835564,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343835636,32.69,76911.9,0.99,0.34721,0.00025,16.45082]
[1777343836525,32.69,76911.11,0.99,0.34701,0.00025,16.44719]
[1777343836564,32.69,76911.11,0.99,0.34701,0.00025,16.44719]
[1777343837393,32.69,76911.2,0.99,0.34704,0.00025,16.44766]
[1777343841576,32.7,76906.24,0.99,0.3458,0.00025,16.42477]
[1777343842773,32.7,76906.24,0.99,0.3458,0.00025,16.42477]
[1777343842791,32.7,76906.24,0.99,0.3458,0.00025,16.42477]
[1777343842795,32.7,76906.24,0.99,0.3458,0.00025,16.42477]
[1777343842897,32.7,76907.25,0.99,0.34606,0.00025,16.42956]
[1777343844612,32.7,76911.01,0.99,0.34701,0.00025,16.44717]
[1777343844648,32.7,76911.01,0.99,0.34701,0.00025,16.44717]
[1777343844749,32.7,76915.69,0.99,0.3482,0.00025,16.46894]
[1777343845333,32.7,76915.69,0.99,0.3482,0.00025,16.46894]
[1777343845835,32.7,76915.69,0.99,0.3482,0.00025,16.46894]
[1777343845932,32.7,76919.86,0.99,0.34926,0.00025,16.48819]
[1777343851425,32.7,76923.74,0.99,0.35025,0.00025,16.50607]
[1777343851997,32.7,76923.74,0.99,0.35021,0.00025,16.5007]
[1777343852020,32.7,76923.74,0.99,0.35021,0.00025,16.5007]
[1777343852028,32.7,76923.74,0.99,0.35021,0.00025,16.5007]
[1777343852292,32.7,76923.74,0.99,0.35021,0.00025,16.5007]
[1777343852427,32.7,76923.74,0.99,0.35021,0.00025,16.5007]
[1777343852440,32.7,76923.74,0.99,0.35021,0.00025,16.5007]
[1777343852653,32.7,76928.43,0.99,0.35141,0.00025,16.52211]
[1777343853076,32.7,76928.43,0.99,0.35141,0.00025,16.52211]
[1777343853661,32.7,76929.39,0.99,0.35166,0.00025,16.52653]
[1777343854741,32.7,76934.3,0.99,0.35291,0.00026,16.54876]
[1777343859743,32.7,76933.33,0.99,0.35267,0.00025,16.54455]
[1777343861008,32.7,76932.74,0.99,0.35253,0.00025,16.54192]
[1777343861042,32.7,76932.74,0.99,0.35253,0.00025,16.54192]
[1777343861053,32.7,76932.74,0.99,0.35253,0.00025,16.54192]
[1777343861109,32.7,76932.74,0.99,0.35253,0.00025,16.54196]
[1777343861130,32.7,76932.74,0.99,0.35253,0.00025,16.54196]
[1777343861373,32.7,76932.74,0.99,0.35253,0.00025,16.54196]
[1777343861509,32.7,76932.74,0.99,0.35253,0.00025,16.54196]
[1777343861543,32.7,76932.74,0.99,0.35253,0.00025,16.54196]
[1777343861771,32.7,76909.0,0.99,0.3465,0.00025,16.433]
[1777343862832,32.71,76907.68,0.99,0.34617,0.00025,16.42694]
[1777343864069,32.71,76907.68,0.99,0.34617,0.00025,16.42694]
[1777343870783,32.71,76905.93,0.99,0.34574,0.00025,16.41905]
[1777343874914,32.71,76901.16,0.99,0.34454,0.00025,16.39679]
[1777343876825,32.71,76896.3,0.99,0.34332,0.00025,16.37392]
[1777343877023,32.71,76896.3,0.99,0.34332,0.00025,16.37392]
[1777343877054,32.71,76896.3,0.99,0.34332,0.00025,16.37392]
[1777343877297,32.71,76896.3,0.99,0.34332,0.00025,16.37392]
[1777343877840,32.71,76896.3,0.99,0.34332,0.00025,16.37392]
[1777343877936,32.71,76895.25,0.99,0.34306,0.00025,16.36897]
[1777343878232,32.71,76895.25,0.99,0.34306,0.00025,16.36897]
[1777343879597,32.71,76895.25,0.99,0.34306,0.00025,16.369]
[1777343879845,32.71,76894.8,0.99,0.34295,0.00025,16.3669]
[1777343880217,32.71,76894.8,0.99,0.34295,0.00025,16.3669]
[1777343880223,32.71,76894.8,0.99,0.34295,0.00025,16.3669]
[1777343880262,32.71,76894.8,0.99,0.34295,0.00025,16.3669]
[1777343881874,32.71,76895.14,0.99,0.34304,0.00025,16.36856]
[1777343887179,32.72,76890.26,0.99,0.34183,0.00025,16.34562]
[1777343892371,32.72,76889.34,0.99,0.34161,0.00025,16.34156]
[1777343892592,32.72,76889.34,0.99,0.34161,0.00025,16.34156]
[1777343893675,32.72,76889.0,0.99,0.34153,0.00025,16.34]
[1777343893965,32.72,76889.0,0.99,0.34153,0.00025,16.34]
[1777343893943,32.72,76889.23,0.99,0.34159,0.00025,16.34118]
[1777343894951,32.73,76890.26,0.99,0.34186,0.00025,16.34618]
[1777343897647,32.73,76887.11,0.99,0.34107,0.00025,16.33124]
[1777343898016,32.73,76890.01,0.99,0.34181,0.00025,16.34522]
[1777343903289,32.73,76889.27,0.99,0.34164,0.00025,16.34205]
[1777343910058,32.74,76890.2,0.99,0.3419,0.00025,16.34694]
[1777343914063,32.74,76889.42,0.99,0.34167,0.00025,16.33791]
[1777343914080,32.74,76889.42,0.99,0.34167,0.00025,16.33791]
[1777343915090,32.74,76889.42,0.99,0.34167,0.00025,16.33791]
[1777343914164,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915106,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915131,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915175,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915289,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915440,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915588,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915602,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915636,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915749,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915878,32.74,76889.07,0.99,0.34158,0.00025,16.33629]
[1777343915976,32.74,76887.42,0.99,0.34117,0.00025,16.32849]
[1777343916535,32.74,76887.42,0.99,0.34117,0.00025,16.32849]
[1777343916761,32.74,76875.42,0.99,0.33815,0.00025,16.27039]
[1777343920559,32.74,76882.15,0.99,0.33985,0.00025,16.30309]
[1777343922009,32.74,76882.15,0.99,0.33985,0.00025,16.30309]
[1777343922614,32.74,76882.15,0.99,0.33985,0.00025,16.30309]
[1777343922715,32.74,76874.58,0.99,0.33794,0.00025,16.26631]
[1777343923508,32.74,76874.58,0.99,0.33794,0.00025,16.26631]
[1777343923695,32.74,76874.58,0.99,0.33794,0.00025,16.26631]
[1777343923797,32.74,76872.03,0.99,0.3373,0.00025,16.25383]
[1777343924306,32.74,76872.03,0.99,0.3373,0.00025,16.25383]
[1777343924521,32.74,76872.03,0.99,0.3373,0.00025,16.25383]
[1777343924532,32.74,76872.03,0.99,0.3373,0.00025,16.25383]
[1777343924623,32.74,76871.68,0.99,0.33722,0.00025,16.25212]
[1777343925402,32.74,76871.68,0.99,0.33722,0.00025,16.25212]
[1777343925422,32.74,76871.68,0.99,0.33722,0.00025,16.25212]
[1777343925504,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926169,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926175,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926183,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926193,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926250,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926318,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926377,32.74,76868.5,0.99,0.33642,0.00025,16.23651]
[1777343926648,32.74,76866.95,0.99,0.33603,0.00025,16.2289]
[1777343928747,32.74,76863.24,0.99,0.3351,0.00025,16.2106]
[1777343928906,32.74,76863.24,0.99,0.3351,0.00025,16.2106]
[1777343929008,32.74,76863.73,0.99,0.33523,0.00025,16.21306]
[1777343929854,32.74,76863.73,0.99,0.33523,0.00025,16.21306]
[1777343929860,32.74,76860.42,0.99,0.3344,0.00025,16.19669]
[1777343930170,32.74,76860.42,0.99,0.3344,0.00025,16.19669]
[1777343930196,32.74,76860.42,0.99,0.3344,0.00025,16.19669]
[1777343930223,32.74,76860.42,0.99,0.3344,0.00025,16.19669]
[1777343930255,32.74,76860.42,0.99,0.3344,0.00025,16.19669]
[1777343930359,32.74,76860.42,0.99,0.3344,0.00025,16.19669]
[1777343930446,32.74,76852.52,0.99,0.33243,0.00025,16.15726]
[1777343931791,32.74,76852.52,0.99,0.33243,0.00025,16.15726]
[1777343931811,32.74,76852.52,0.99,0.33243,0.00025,16.15726]
[1777343931822,32.74,76852.52,0.99,0.33243,0.00025,16.15726]
[1777343931854,32.75,76848.93,0.99,0.33156,0.00025,16.13963]
[1777343932090,32.75,76848.93,0.99,0.33156,0.00025,16.13963]
[1777343932635,32.75,76847.98,0.99,0.33135,0.00025,16.13539]
[1777343933154,32.75,76847.98,0.99,0.33135,0.00025,16.13539]
[1777343933232,32.75,76848.25,0.99,0.33142,0.00025,16.13675]
[1777343934539,32.75,76840.37,0.99,0.32946,0.00025,16.09698]
[1777343939660,32.8,76841.17,0.99,0.32989,0.00025,16.10545]
[1777343939854,32.8,76841.17,0.99,0.32989,0.00025,16.10545]
[1777343939955,32.81,76840.28,0.99,0.32971,0.00025,16.10178]
[1777343940313,32.81,76840.28,0.99,0.32971,0.00025,16.10178]
[1777343940434,32.81,76840.28,0.99,0.32971,0.00025,16.10178]
[1777343940486,32.81,76840.28,0.99,0.32971,0.00025,16.10178]
[1777343940762,32.81,76840.28,0.99,0.32971,0.00025,16.10178]
[1777343942749,32.81,76833.18,0.99,0.32797,0.00025,16.06603]
[1777343945809,32.82,76829.85,0.99,0.32719,0.00025,16.04991]
[1777343945900,32.82,76829.85,0.99,0.32719,0.00025,16.04991]
[1777343945957,32.82,76829.85,0.99,0.32719,0.00025,16.04991]
[1777343946042,32.83,76825.15,0.99,0.32609,0.00025,16.02682]
[1777343946584,32.83,76825.15,0.99,0.32609,0.00025,16.02682]
[1777343946649,32.83,76825.15,0.99,0.32609,0.00025,16.02682]
[1777343946815,32.83,76825.15,0.99,0.32609,0.00025,16.02682]
[1777343946882,32.83,76825.15,0.99,0.32609,0.00025,16.02682]
[1777343946971,32.83,76794.7,0.99,0.3186,0.00024,15.86707]
[1777343947175,32.83,76794.7,0.99,0.3186,0.00024,15.86707]
[1777343947460,32.83,76794.7,0.99,0.3186,0.00024,15.86707]
[1777343947695,32.83,76794.7,0.99,0.3186,0.00024,15.86707]
[1777343947785,32.83,76794.7,0.99,0.3186,0.00024,15.86707]
[1777343947912,32.83,76761.62,0.99,0.31055,0.00024,15.68749]
[1777343948782,32.83,76761.62,0.99,0.31055,0.00024,15.68749]
[1777343948885,32.83,76739.07,0.99,0.30511,0.00024,15.56163]
[1777343949869,32.83,76739.07,0.99,0.30511,0.00024,15.56163]
[1777343949901,32.83,76739.07,0.99,0.30511,0.00024,15.56163]
[1777343950025,32.83,76739.07,0.99,0.30511,0.00024,15.56163]
[1777343950102,32.83,76729.03,0.99,0.30271,0.00024,15.50479]
[1777343950427,32.83,76729.03,0.99,0.30271,0.00024,15.50479]
[1777343950583,32.83,76729.03,0.99,0.30271,0.00024,15.50479]
[1777343950941,32.83,76729.03,0.99,0.30271,0.00024,15.50479]
[1777343951006,32.83,76729.03,0.99,0.30271,0.00024,15.50479]
[1777343951108,32.84,76720.83,0.99,0.30083,0.00024,15.45965]
[1777343951286,32.84,76720.83,0.99,0.30083,0.00024,15.45965]
[1777343951528,32.84,76720.83,0.99,0.30083,0.00024,15.45965]
[1777343952132,32.84,76712.53,0.99,0.29885,0.00024,15.41187]
[1777343952415,32.84,76712.53,0.99,0.29885,0.00024,15.41187]
[1777343952690,32.84,76712.53,0.99,0.29885,0.00024,15.41187]
[1777343953002,32.84,76712.53,0.99,0.29885,0.00024,15.41187]
[1777343953027,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343953392,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343953510,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343953556,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343953881,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343953982,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343954075,32.86,76707.13,0.99,0.29766,0.00024,15.38291]
[1777343954039,32.87,76705.54,0.99,0.29737,0.00024,15.37575]
[1777343954223,32.87,76705.54,0.99,0.29737,0.00024,15.37575]
[1777343954533,32.87,76705.54,0.99,0.29737,0.00024,15.37575]
[1777343954975,32.87,76705.54,0.99,0.29737,0.00024,15.37575]
[1777343955043,32.87,76705.54,0.99,0.29737,0.00024,15.37575]
[1777343955106,32.87,76705.54,0.99,0.29737,0.00024,15.37575]
[1777343955102,32.9,76682.3,0.99,0.29201,0.00024,15.24261]
[1777343955232,32.9,76682.3,0.99,0.29201,0.00024,15.24261]
[1777343955381,32.9,76682.3,0.99,0.29201,0.00024,15.24261]
[1777343955481,32.9,76682.3,0.99,0.29201,0.00024,15.24261]
[1777343955671,32.9,76682.3,0.99,0.29201,0.00024,15.24261]
[1777343956084,32.9,76682.3,0.99,0.29201,0.00024,15.24261]
[1777343955772,32.9,76681.06,0.99,0.29172,0.00024,15.23528]
[1777343956201,32.9,76681.06,0.99,0.29172,0.00024,15.23528]
[1777343956679,32.92,76680.71,0.99,0.29179,0.00023,15.23696]
[1777343957609,32.92,76680.71,0.99,0.29179,0.00023,15.23696]
[1777343957648,32.92,76680.71,0.99,0.29179,0.00023,15.23696]
[1777343957786,32.92,76680.71,0.99,0.29179,0.00023,15.23696]
[1777343957888,32.95,76679.39,0.99,0.29163,0.00023,15.23282]
[1777343958608,32.95,76679.39,0.99,0.29163,0.00023,15.23282]
[1777343958620,32.95,76679.39,0.99,0.29163,0.00023,15.23282]
[1777343958657,32.95,76679.39,0.99,0.29163,0.00023,15.23282]
[1777343958661,32.97,76675.22,0.99,0.2908,0.00023,15.21173]
[1777343959225,32.97,76675.22,0.99,0.2908,0.00023,15.21173]
[1777343959240,32.97,76675.22,0.99,0.2908,0.00023,15.21173]
[1777343959272,32.97,76675.22,0.99,0.2908,0.00023,15.21173]
[1777343959589,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960300,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960330,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960657,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960663,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960669,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960679,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960895,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960925,32.99,76671.41,0.99,0.29003,0.00023,15.19204]
[1777343960995,33.02,76665.73,0.99,0.28885,0.00023,15.16204]
[1777343961905,33.02,76665.73,0.99,0.28885,0.00023,15.16204]
[1777343961922,33.02,76665.73,0.99,0.28885,0.00023,15.16204]
[1777343961967,33.02,76665.73,0.99,0.28885,0.00023,15.16204]
[1777343962067,33.02,76665.73,0.99,0.28885,0.00023,15.16204]
[1777343962068,33.04,76663.17,0.99,0.28839,0.00023,15.14995]
[1777343962606,33.04,76663.17,0.99,0.28839,0.00023,15.14995]
[1777343962614,33.04,76663.17,0.99,0.28839,0.00023,15.14995]
[1777343962829,33.06,76662.89,0.99,0.28846,0.00023,15.15162]
[1777343963908,33.06,76662.89,0.99,0.28846,0.00023,15.15162]
[1777343964009,33.09,76671.44,0.99,0.29058,0.00023,15.20566]
[1777343964505,33.09,76671.44,0.99,0.29058,0.00023,15.20566]
[1777343964512,33.09,76671.44,0.99,0.29058,0.00023,15.20566]
[1777343964540,33.09,76671.44,0.99,0.29058,0.00023,15.20566]
[1777343964605,33.11,76680.92,0.99,0.29295,0.00023,15.26518]
[1777343965524,33.11,76680.92,0.99,0.29295,0.00023,15.26518]
[1777343965578,33.13,76688.48,0.99,0.29485,0.00023,15.31247]
[1777343966559,33.13,76688.48,0.99,0.29485,0.00023,15.31247]
[1777343966579,33.13,76688.48,0.99,0.29485,0.00023,15.31247]
[1777343966607,33.13,76688.48,0.99,0.29485,0.00023,15.31247]
[1777343966638,33.13,76688.48,0.99,0.29485,0.00023,15.31247]
[1777343966849,33.13,76688.48,0.99,0.29485,0.00023,15.31247]
[1777343967100,33.18,76698.47,0.99,0.29748,0.00024,15.37684]
[1777343967380,33.18,76698.47,0.99,0.29748,0.00024,15.37684]
[1777343967389,33.18,76698.47,0.99,0.29748,0.00024,15.37684]
[1777343967458,33.18,76698.47,0.99,0.29748,0.00024,15.37684]
[1777343968008,33.18,76698.47,0.99,0.29748,0.00024,15.37684]
[1777343968042,33.18,76698.47,0.99,0.29748,0.00024,15.37684]
[1777343968110,33.21,76713.86,0.99,0.30124,0.00024,15.46778]
[1777343968462,33.21,76713.86,0.99,0.30124,0.00024,15.46778]
[1777343968730,33.21,76713.86,0.99,0.30124,0.00024,15.46778]
[1777343968747,33.21,76713.86,0.99,0.30124,0.00024,15.46778]
[1777343968757,33.21,76713.86,0.99,0.30124,0.00024,15.46778]
[1777343968853,33.21,76713.86,0.99,0.30124,0.00024,15.46778]
[1777343969116,33.23,76725.48,0.99,0.30411,0.00024,15.53614]
[1777343969227,33.23,76725.48,0.99,0.30411,0.00024,15.53614]
[1777343969276,33.23,76725.48,0.99,0.30411,0.00024,15.53614]
[1777343969490,33.23,76725.48,0.99,0.30411,0.00024,15.53614]
[1777343969570,33.23,76725.48,0.99,0.30411,0.00024,15.53614]
[1777343969641,33.23,76725.48,0.99,0.30411,0.00024,15.53614]
[1777343969671,33.23,76742.88,0.99,0.30825,0.00024,15.63278]
[1777343970872,33.23,76742.88,0.99,0.30825,0.00024,15.63278]
[1777343970909,33.23,76742.88,0.99,0.30825,0.00024,15.63278]
[1777343970959,33.23,76742.88,0.99,0.30825,0.00024,15.63278]
[1777343971022,33.25,76752.28,0.99,0.31057,0.00024,15.68141]
[1777343972100,33.25,76752.28,0.99,0.31057,0.00024,15.68141]
[1777343972129,33.25,76756.39,0.99,0.31157,0.00024,15.70416]
[1777343972711,33.25,76756.39,0.99,0.31157,0.00024,15.70416]
[1777343972901,33.25,76756.39,0.99,0.31157,0.00024,15.70416]
[1777343972916,33.25,76758.92,0.99,0.31217,0.00024,15.71788]
[1777343974524,33.26,76758.92,0.99,0.31218,0.00024,15.71806]
[1777343974547,33.26,76758.92,0.99,0.31218,0.00024,15.71806]
[1777343974583,33.26,76758.92,0.99,0.31218,0.00024,15.71806]
[1777343974598,33.26,76758.92,0.99,0.31218,0.00024,15.71806]
[1777343974614,33.26,76758.92,0.99,0.31218,0.00024,15.71806]
[1777343974769,33.26,76759.08,0.99,0.31223,0.00024,15.71909]
[1777343975783,33.26,76759.08,0.99,0.31223,0.00024,15.71909]
[1777343975812,33.26,76759.08,0.99,0.31223,0.00024,15.71909]
[1777343975851,33.26,76759.08,0.99,0.31223,0.00024,15.71909]
[1777343975932,33.26,76759.08,0.99,0.31223,0.00024,15.71909]
[1777343976032,33.26,76759.08,0.99,0.31223,0.00024,15.71909]
[1777343976040,33.26,76752.33,0.99,0.31062,0.00024,15.68259]
[1777343976167,33.26,76752.33,0.99,0.31062,0.00024,15.68259]
[1777343976884,33.26,76752.33,0.99,0.31062,0.00024,15.68259]
[1777343976978,33.26,76731.79,0.99,0.30573,0.00024,15.56973]
[1777343979001,33.26,76731.79,0.99,0.30573,0.00024,15.56973]
[1777343979101,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343979601,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343979772,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343979784,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343979864,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343979888,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343980117,33.26,76723.51,0.99,0.30379,0.00024,15.52386]
[1777343980095,33.26,76720.57,0.99,0.30309,0.00024,15.50738]
[1777343980973,33.26,76720.57,0.99,0.30309,0.00024,15.50738]
[1777343981002,33.28,76710.89,0.99,0.3009,0.00024,15.45498]
[1777343982599,33.28,76710.74,0.99,0.30086,0.00024,15.45413]
[1777343982942,33.28,76710.74,0.99,0.30086,0.00024,15.45413]
[1777343982978,33.28,76710.74,0.99,0.30086,0.00024,15.45413]
[1777343983023,33.28,76718.12,0.99,0.30261,0.00024,15.49589]
[1777343983165,33.28,76718.12,0.99,0.30261,0.00024,15.49589]
[1777343983194,33.28,76718.12,0.99,0.30261,0.00024,15.49589]
[1777343983242,33.28,76718.12,0.99,0.30261,0.00024,15.49589]
[1777343983682,33.28,76718.12,0.99,0.30261,0.00024,15.49589]
[1777343983704,33.28,76718.12,0.99,0.30261,0.00024,15.49589]
[1777343983776,33.28,76724.68,0.99,0.30417,0.00024,15.53279]
[1777343984764,33.28,76724.68,0.99,0.30417,0.00024,15.53279]
[1777343984784,33.28,76724.68,0.99,0.30417,0.00024,15.53279]
[1777343984866,33.29,76727.3,0.99,0.30485,0.00024,15.54883]
[1777343989817,33.32,76727.55,0.99,0.30508,0.00024,15.55413]
[1777343989839,33.32,76727.55,0.99,0.30508,0.00024,15.55413]
[1777343989919,33.32,76728.25,0.99,0.30525,0.00024,15.55803]
[1777343990569,33.32,76728.25,0.99,0.30525,0.00024,15.55803]
[1777343990985,33.32,76728.25,0.99,0.30525,0.00024,15.55803]
[1777343991088,33.32,76728.25,0.99,0.30525,0.00024,15.55803]
[1777343991112,33.32,76728.25,0.99,0.30525,0.00024,15.55803]
[1777343991060,33.33,76729.3,0.99,0.30554,0.00024,15.56487]
[1777343991375,33.33,76729.3,0.99,0.30554,0.00024,15.56487]
[1777343991417,33.33,76729.3,0.99,0.30554,0.00024,15.56487]
[1777343991967,33.33,76729.3,0.99,0.30554,0.00024,15.56487]
[1777343991977,33.33,76729.3,0.99,0.30554,0.00024,15.56487]
[1777343992068,33.34,76738.51,0.99,0.30777,0.00024,15.61675]
[1777343994132,33.35,76738.51,0.99,0.30781,0.00024,15.61772]
[1777343993753,33.36,76729.66,0.99,0.30579,0.00024,15.57056]
[1777343994181,33.36,76729.66,0.99,0.30579,0.00024,15.57056]
[1777343994800,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995296,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995386,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995508,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995520,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995521,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995671,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343995852,33.37,76726.68,0.99,0.30515,0.00024,15.55546]
[1777343996146,33.38,76705.94,0.99,0.30033,0.00023,15.44081]
[1777343997650,33.39,76705.94,0.99,0.30034,0.00023,15.44099]
[1777343997668,33.39,76705.94,0.99,0.30034,0.00023,15.44099]
[1777343997924,33.39,76688.26,0.99,0.2962,0.00023,15.34023]
[1777343998546,33.39,76688.26,0.99,0.2962,0.00023,15.34023]
[1777343998602,33.39,76688.26,0.99,0.2962,0.00023,15.34023]
[1777343998619,33.39,76688.26,0.99,0.2962,0.00023,15.34023]
[1777343998724,33.39,76688.26,0.99,0.29621,0.00023,15.34034]
[1777343999362,33.39,76688.26,0.99,0.29621,0.00023,15.34034]
[1777343999731,33.39,76688.53,0.99,0.29628,0.00023,15.34206]
[1777344001022,33.39,76688.53,0.99,0.29628,0.00023,15.34206]
[1777344001123,33.39,76690.81,0.99,0.29682,0.00023,15.35547]
[1777344001408,33.39,76690.81,0.99,0.29682,0.00023,15.35547]
[1777344001840,33.39,76690.81,0.99,0.29682,0.00023,15.35547]
[1777344002669,33.39,76695.05,0.99,0.29781,0.00023,15.37971]
[1777344002686,33.39,76695.05,0.99,0.29781,0.00023,15.37971]
[1777344002935,33.39,76697.54,0.99,0.2984,0.00023,15.39407]
[1777344004375,33.39,76697.54,0.99,0.29841,0.00023,15.3942]
[1777344004572,33.39,76697.54,0.99,0.29841,0.00023,15.3942]
[1777344004769,33.39,76698.0,0.99,0.29852,0.00023,15.39694]
[1777344005360,33.39,76698.0,0.99,0.29852,0.00023,15.39694]
[1777344005828,33.39,76698.0,0.99,0.29852,0.00023,15.39694]
[1777344006132,33.39,76711.94,0.99,0.3018,0.00024,15.47593]
[1777344007474,33.4,76711.94,0.99,0.3018,0.00024,15.47608]
[1777344007501,33.4,76711.94,0.99,0.3018,0.00024,15.47608]
[1777344007960,33.4,76711.94,0.99,0.3018,0.00024,15.47608]
[1777344008133,33.4,76694.06,0.99,0.29762,0.00023,15.37486]
[1777344008432,33.4,76694.06,0.99,0.29762,0.00023,15.37486]
[1777344008549,33.4,76694.06,0.99,0.29762,0.00023,15.37486]
[1777344008653,33.4,76694.06,0.99,0.29762,0.00023,15.37486]
[1777344008795,33.4,76694.06,0.99,0.29763,0.00023,15.37517]
[1777344009802,33.4,76677.77,0.99,0.29383,0.00023,15.28149]
[1777344011238,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011280,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011316,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011348,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011370,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011852,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011903,33.4,76677.15,0.99,0.2937,0.00023,15.27806]
[1777344011992,33.4,76684.7,0.99,0.29546,0.00023,15.32182]
[1777344012584,33.4,76684.7,0.99,0.29546,0.00023,15.32182]
[1777344012617,33.4,76684.7,0.99,0.29546,0.00023,15.32182]
[1777344013040,33.4,76682.02,0.99,0.29484,0.00023,15.30652]
[1777344014747,33.42,76682.02,0.99,0.29494,0.00023,15.30898]
[1777344014771,33.42,76682.02,0.99,0.29494,0.00023,15.30898]
[1777344014784,33.42,76682.02,0.99,0.29494,0.00023,15.30898]
[1777344014954,33.42,76682.02,0.99,0.29494,0.00023,15.30898]
[1777344015055,33.44,76687.26,0.99,0.29627,0.00023,15.34158]
[1777344018835,33.47,76685.28,0.99,0.296,0.00023,15.33491]
[1777344019023,33.47,76685.28,0.99,0.296,0.00023,15.33491]
[1777344019124,33.47,76686.15,0.99,0.29621,0.00023,15.3401]
[1777344019353,33.47,76686.15,0.99,0.29621,0.00023,15.3401]
[1777344020829,33.48,76686.15,0.99,0.29622,0.00023,15.34031]
[1777344020852,33.48,76686.15,0.99,0.29622,0.00023,15.34031]
[1777344020909,33.48,76686.15,0.99,0.29622,0.00023,15.34031]
[1777344021045,33.48,76686.15,0.99,0.29622,0.00023,15.34031]
[1777344021131,33.48,76689.16,0.99,0.29693,0.00023,15.35772]
[1777344022319,33.48,76689.16,0.99,0.29694,0.00023,15.35791]
[1777344022330,33.48,76689.16,0.99,0.29694,0.00023,15.35791]
[1777344022894,33.48,76697.31,0.99,0.29884,0.00023,15.4043]
[1777344025750,33.48,76699.41,0.99,0.29934,0.00023,15.41647]
[1777344026157,33.48,76699.41,0.99,0.29934,0.00023,15.41647]
[1777344026166,33.48,76699.41,0.99,0.29934,0.00023,15.41647]
[1777344026051,33.48,76705.77,0.99,0.30084,0.00023,15.45249]
[1777344026221,33.48,76705.77,0.99,0.30084,0.00023,15.45249]
[1777344026357,33.48,76705.77,0.99,0.30084,0.00023,15.45249]
[1777344026922,33.48,76705.77,0.99,0.30084,0.00023,15.4526]
[1777344027383,33.48,76705.77,0.99,0.30084,0.00023,15.4526]
[1777344027545,33.48,76705.77,0.99,0.30084,0.00023,15.4526]
[1777344027568,33.48,76705.77,0.99,0.30084,0.00023,15.4526]
[1777344027934,33.48,76706.52,0.99,0.30102,0.00023,15.45692]
[1777344028261,33.48,76706.52,0.99,0.30102,0.00023,15.45692]
[1777344028278,33.48,76706.52,0.99,0.30102,0.00023,15.45692]
[1777344030681,33.48,76705.31,0.99,0.30075,0.00023,15.45033]
[1777344030717,33.48,76705.31,0.99,0.30075,0.00023,15.45033]
[1777344030954,33.48,76705.31,0.99,0.30075,0.00023,15.45033]
[1777344030966,33.48,76705.31,0.99,0.30075,0.00023,15.45033]
[1777344031012,33.49,76705.81,0.99,0.30082,0.00023,15.44767]
[1777344031330,33.49,76705.81,0.99,0.30082,0.00023,15.44767]
[1777344034690,33.49,76701.79,0.99,0.29989,0.00023,15.42536]
[1777344035103,33.49,76706.14,0.99,0.30091,0.00023,15.44999]
[1777344035738,33.49,76706.14,0.99,0.30091,0.00023,15.44999]
[1777344035786,33.49,76706.14,0.99,0.30091,0.00023,15.44999]
[1777344035826,33.49,76706.14,0.99,0.30091,0.00023,15.44999]
[1777344035863,33.49,76706.14,0.99,0.30091,0.00023,15.44999]
[1777344035868,33.49,76706.14,0.99,0.30091,0.00023,15.44999]
[1777344036803,33.49,76706.14,0.99,0.30092,0.00023,15.45009]
[1777344036845,33.49,76706.14,0.99,0.30092,0.00023,15.45009]
[1777344037474,33.49,76709.94,0.99,0.30181,0.00023,15.47152]
[1777344038240,33.49,76710.0,0.99,0.30183,0.00023,15.47199]
[1777344038250,33.49,76710.0,0.99,0.30183,0.00023,15.47199]
[1777344038257,33.49,76710.0,0.99,0.30183,0.00023,15.47199]
[1777344041322,33.49,76708.29,0.99,0.30144,0.00023,15.46262]
[1777344041334,33.49,76708.29,0.99,0.30144,0.00023,15.46262]
[1777344041513,33.49,76708.29,0.99,0.30144,0.00023,15.46262]
[1777344041682,33.49,76708.29,0.99,0.30144,0.00023,15.46262]
[1777344041962,33.49,76708.29,0.99,0.30144,0.00023,15.46262]
[1777344042030,33.49,76708.24,0.99,0.30143,0.00023,15.46241]
[1777344042493,33.49,76708.24,0.99,0.30143,0.00023,15.46241]
[1777344042504,33.49,76708.24,0.99,0.30143,0.00023,15.46241]
[1777344043037,33.49,76707.58,0.99,0.30128,0.00023,15.45878]
[1777344045628,33.5,76706.81,0.99,0.30111,0.00023,15.45461]
[1777344045810,33.5,76706.81,0.99,0.30111,0.00023,15.45461]
[1777344046070,33.5,76707.73,0.99,0.30133,0.00023,15.45987]
[1777344047461,33.5,76707.91,0.99,0.30138,0.00023,15.46102]
[1777344048048,33.5,76707.91,0.99,0.30138,0.00023,15.46102]
[1777344048096,33.5,76721.31,0.99,0.30453,0.00024,15.53594]
[1777344048830,33.5,76721.31,0.99,0.30453,0.00024,15.53594]
[1777344048901,33.5,76721.31,0.99,0.30453,0.00024,15.53594]
[1777344048943,33.5,76721.31,0.99,0.30453,0.00024,15.53594]
[1777344049115,33.5,76729.19,0.99,0.30639,0.00024,15.57955]
[1777344051093,33.5,76729.19,0.99,0.3064,0.00024,15.57968]
[1777344051674,33.5,76731.73,0.99,0.307,0.00024,15.59369]
[1777344051716,33.5,76731.73,0.99,0.307,0.00024,15.59369]
[1777344051790,33.5,76731.73,0.99,0.307,0.00024,15.59369]
[1777344051805,33.5,76731.73,0.99,0.307,0.00024,15.59369]
[1777344052171,33.5,76731.73,0.99,0.307,0.00024,15.59369]
[1777344052205,33.5,76731.73,0.99,0.307,0.00024,15.59369]
[1777344052159,33.51,76716.46,0.99,0.30343,0.00024,15.50985]
[1777344052365,33.51,76716.46,0.99,0.30343,0.00024,15.50985]
[1777344053117,33.51,76716.46,0.99,0.30343,0.00024,15.50989]
[1777344054126,33.51,76704.33,0.99,0.30058,0.00023,15.44196]
[1777344054713,33.51,76704.33,0.99,0.30058,0.00023,15.44196]
[1777344058589,33.51,76708.52,0.99,0.30157,0.00023,15.46566]
[1777344058987,33.51,76708.52,0.99,0.30157,0.00023,15.46566]
[1777344059038,33.51,76708.52,0.99,0.30157,0.00023,15.46566]
[1777344059158,33.51,76708.5,0.99,0.30157,0.00023,15.46555]
[1777344059681,33.51,76708.5,0.99,0.30157,0.00023,15.46555]
[1777344060166,33.51,76701.34,0.99,0.29989,0.00023,15.42527]
[1777344060524,33.51,76701.34,0.99,0.29989,0.00023,15.42527]
[1777344061046,33.51,76701.34,0.99,0.29989,0.00023,15.42527]
[1777344061059,33.51,76701.34,0.99,0.29989,0.00023,15.42527]
[1777344061192,33.51,76694.26,0.99,0.29824,0.00023,15.38525]
[1777344066212,33.51,76695.87,0.99,0.29863,0.00023,15.3947]
[1777344070583,33.54,76698.73,0.99,0.29946,0.00023,15.41465]
[1777344070597,33.54,76698.73,0.99,0.29946,0.00023,15.41465]
[1777344071243,33.55,76699.22,0.99,0.29962,0.00023,15.41849]
[1777344072341,33.55,76706.22,0.99,0.30126,0.00023,15.45809]
[1777344076745,33.56,76707.36,0.99,0.30163,0.00023,15.46669]
[1777344076998,33.56,76707.36,0.99,0.30163,0.00023,15.46669]
[1777344077100,33.57,76708.72,0.99,0.30197,0.00023,15.47492]
[1777344077926,33.57,76708.72,0.99,0.30197,0.00023,15.47492]
[1777344078027,33.57,76715.39,0.99,0.30356,0.00023,15.51273]
[1777344079992,33.58,76715.39,0.99,0.30357,0.00023,15.5128]
[1777344081694,33.58,76717.32,0.99,0.30402,0.00023,15.52361]
[1777344085610,33.58,76721.21,0.99,0.30495,0.00024,15.54532]
[1777344085633,33.58,76721.21,0.99,0.30495,0.00024,15.54532]
[1777344085778,33.58,76721.21,0.99,0.30495,0.00024,15.54532]
[1777344085977,33.58,76721.21,0.99,0.30495,0.00024,15.54532]
[1777344086049,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344086324,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344087008,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344087045,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344087059,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344087076,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344087231,33.58,76721.9,0.99,0.30511,0.00024,15.54916]
[1777344087209,33.58,76720.6,0.99,0.3048,0.00023,15.542]
[1777344088110,33.58,76727.45,0.99,0.30642,0.00024,15.57976]
[1777344090176,33.58,76727.45,0.99,0.30642,0.00024,15.57984]
[1777344090203,33.58,76727.62,0.99,0.30646,0.00024,15.58082]
[1777344092008,33.58,76727.62,0.99,0.30646,0.00024,15.58086]
[1777344092053,33.58,76727.62,0.99,0.30646,0.00024,15.58086]
[1777344093776,33.58,76726.04,0.99,0.30604,0.00024,15.56666]
[1777344093877,33.58,76724.33,0.99,0.30564,0.00024,15.55729]
[1777344094643,33.58,76724.33,0.99,0.30564,0.00024,15.55729]
[1777344094745,33.58,76725.57,0.99,0.30594,0.00024,15.56418]
[1777344096134,33.58,76725.57,0.99,0.30594,0.00024,15.56418]
[1777344096235,33.58,76725.54,0.99,0.30593,0.00024,15.56412]
[1777344096295,33.58,76725.54,0.99,0.30593,0.00024,15.56412]
[1777344096419,33.58,76725.54,0.99,0.30593,0.00024,15.56412]
[1777344097864,33.58,76725.54,0.99,0.30593,0.00024,15.56412]
[1777344098397,33.58,76725.79,0.99,0.306,0.00024,15.56555]
[1777344098970,33.58,76725.79,0.99,0.306,0.00024,15.56555]
[1777344099173,33.58,76726.16,0.99,0.30608,0.00024,15.56763]
[1777344100226,33.58,76733.39,0.99,0.30779,0.00024,15.60734]
[1777344101186,33.58,76738.52,0.99,0.30901,0.00024,15.63541]
[1777344101297,33.58,76738.52,0.99,0.30901,0.00024,15.63541]
[1777344101307,33.58,76738.52,0.99,0.30901,0.00024,15.63541]
[1777344101488,33.58,76738.52,0.99,0.30901,0.00024,15.63541]
[1777344102010,33.58,76738.52,0.99,0.30901,0.00024,15.63541]
[1777344102022,33.58,76737.09,0.99,0.30867,0.00024,15.62764]
[1777344105067,33.58,76735.28,0.99,0.30824,0.00024,15.61764]
[1777344105082,33.58,76735.28,0.99,0.30824,0.00024,15.61764]
[1777344106249,33.58,76732.11,0.99,0.30748,0.00024,15.60005]
[1777344106274,33.58,76731.54,0.99,0.30734,0.00024,15.59684]
[1777344106453,33.58,76731.54,0.99,0.30734,0.00024,15.59684]
[1777344106534,33.58,76730.66,0.99,0.30713,0.00024,15.59202]
[1777344108817,33.58,76731.19,0.99,0.30726,0.00024,15.59493]
[1777344108880,33.58,76731.19,0.99,0.30726,0.00024,15.59493]
[1777344109211,33.58,76723.22,0.99,0.30538,0.00024,15.55116]
[1777344109742,33.58,76723.22,0.99,0.30538,0.00024,15.55116]
[1777344109751,33.58,76723.22,0.99,0.30538,0.00024,15.55116]
[1777344109890,33.58,76723.22,0.99,0.30538,0.00024,15.55116]
[1777344109992,33.58,76714.98,0.99,0.30345,0.00023,15.50557]
[1777344111141,33.58,76714.98,0.99,0.30345,0.00023,15.50557]
[1777344112080,33.58,76713.47,0.99,0.30309,0.00023,15.49714]
[1777344115182,33.58,76707.47,0.99,0.30169,0.00023,15.46377]
[1777344120587,33.58,76708.01,0.99,0.30182,0.00023,15.46683]
[1777344125623,33.58,76711.82,0.99,0.30271,0.00023,15.48803]
[1777344128643,33.58,76706.3,0.99,0.30142,0.00023,15.45722]
[1777344133795,33.58,76710.49,0.99,0.30241,0.00023,15.48091]
[1777344135177,33.58,76711.98,0.99,0.30276,0.00023,15.48927]
[1777344135207,33.58,76711.9,0.99,0.30274,0.00023,15.48886]
[1777344137001,33.58,76711.9,0.99,0.30274,0.00023,15.4889]
[1777344137026,33.58,76711.9,0.99,0.30274,0.00023,15.4889]
[1777344137041,33.58,76711.9,0.99,0.30274,0.00023,15.4889]
[1777344137050,33.58,76718.58,0.99,0.30431,0.00023,15.52604]
[1777344137784,33.58,76725.45,0.99,0.30593,0.00024,15.56399]
[1777344138833,33.58,76725.45,0.99,0.30593,0.00024,15.56399]
[1777344138935,33.58,76726.21,0.99,0.30611,0.00024,15.56818]
[1777344144793,33.59,76726.26,0.99,0.30613,0.00024,15.56871]
[1777344145067,33.59,76727.04,0.99,0.30632,0.00024,15.57304]
[1777344146887,33.59,76734.54,0.99,0.30809,0.00024,15.61417]
[1777344148837,33.59,76739.58,0.99,0.30928,0.00024,15.64161]
[1777344154643,33.59,76738.03,0.99,0.30886,0.00024,15.62753]
[1777344154803,33.59,76738.03,0.99,0.30886,0.00024,15.62753]
[1777344155299,33.59,76737.91,0.99,0.30883,0.00024,15.62686]
[1777344155553,33.59,76737.91,0.99,0.30883,0.00024,15.62686]
[1777344155832,33.59,76737.91,0.99,0.30883,0.00024,15.62686]
[1777344157447,33.59,76739.03,0.99,0.30909,0.00024,15.63294]
[1777344158291,33.59,76740.16,0.99,0.30936,0.00024,15.63904]
[1777344159440,33.59,76741.42,0.99,0.30966,0.00024,15.64585]
[1777344159861,33.59,76741.42,0.99,0.30966,0.00024,15.64585]
[1777344162950,33.59,76743.42,0.99,0.31013,0.00024,15.65657]
[1777344163096,33.59,76743.42,0.99,0.31013,0.00024,15.65657]
[1777344163248,33.59,76743.42,0.99,0.31013,0.00024,15.65657]
[1777344163285,33.58,76738.09,0.99,0.30886,0.00024,15.62745]
[1777344164976,33.57,76738.09,0.99,0.3088,0.00024,15.62632]
[1777344165042,33.57,76738.09,0.99,0.3088,0.00024,15.62632]
[1777344165172,33.57,76717.69,0.99,0.304,0.00023,15.51425]
[1777344165903,33.57,76717.69,0.99,0.304,0.00023,15.51427]
[1777344166960,33.57,76717.69,0.99,0.304,0.00023,15.51427]
[1777344167305,33.58,76725.96,0.99,0.30595,0.00024,15.56006]
[1777344172347,33.58,76727.44,0.99,0.3063,0.00024,15.5683]
[1777344177083,33.58,76734.12,0.99,0.30789,0.00024,15.60511]
[1777344182639,33.58,76734.35,0.99,0.30794,0.00024,15.60642]
[1777344184928,33.58,76733.81,0.99,0.30782,0.00024,15.6036]
[1777344185036,33.58,76735.15,0.99,0.30814,0.00024,15.61099]
[1777344185809,33.58,76735.15,0.99,0.30814,0.00024,15.61099]
[1777344186044,33.58,76735.44,0.99,0.30821,0.00024,15.61263]
[1777344186568,33.58,76735.44,0.99,0.30821,0.00024,15.61263]
[1777344187265,33.58,76738.36,0.99,0.3089,0.00024,15.62859]
[1777344190327,33.58,76738.29,0.99,0.30889,0.00024,15.62833]
[1777344190347,33.58,76738.48,0.99,0.30894,0.00024,15.62941]
[1777344193887,33.58,76733.56,0.99,0.30778,0.00024,15.60274]
[1777344194185,33.58,76733.56,0.99,0.30778,0.00024,15.60274]
[1777344194242,33.58,76733.56,0.99,0.30778,0.00024,15.60274]
[1777344194263,33.58,76733.56,0.99,0.30778,0.00024,15.60274]
[1777344194344,33.58,76737.57,0.99,0.30873,0.00024,15.6246]
[1777344196113,33.58,76743.33,0.99,0.3101,0.00024,15.65593]
[1777344201150,33.58,76745.7,0.99,0.31066,0.00024,15.66876]
[1777344206184,33.58,76747.39,0.99,0.31106,0.00024,15.67787]
[1777344206660,33.58,76747.39,0.99,0.31106,0.00024,15.67787]
[1777344207192,33.58,76746.63,0.99,0.31088,0.00024,15.67377]
[1777344207643,33.58,76746.63,0.99,0.31088,0.00024,15.67377]
[1777344208199,33.58,76745.77,0.99,0.31068,0.00024,15.66913]
[1777344213233,33.58,76750.55,0.99,0.31176,0.00024,15.68929]
[1777344218270,33.58,76749.46,0.99,0.3115,0.00024,15.68339]
[1777344223304,33.58,76749.38,0.99,0.31148,0.00024,15.6829]
[1777344226325,33.58,76744.13,0.99,0.31023,0.00024,15.65454]
[1777344231371,33.58,76741.93,0.99,0.30971,0.00024,15.64273]
[1777344236407,33.59,76741.35,0.99,0.30958,0.00024,15.6397]
[1777344241442,33.59,76740.44,0.99,0.30937,0.00024,15.63486]
[1777344246187,33.59,76739.87,0.99,0.30924,0.00024,15.63183]
[1777344246200,33.59,76739.87,0.99,0.30924,0.00024,15.63183]
[1777344246207,33.59,76739.87,0.99,0.30924,0.00024,15.63183]
[1777344246270,33.59,76732.52,0.99,0.3075,0.00024,15.59179]
[1777344251772,33.59,76732.45,0.99,0.30749,0.00024,15.5915]
[1777344257338,33.59,76732.38,0.99,0.30748,0.00024,15.59125]
[1777344258622,33.59,76731.29,0.99,0.30722,0.00024,15.58535]
[1777344258628,33.59,76731.29,0.99,0.30722,0.00024,15.58535]
[1777344258644,33.59,76731.29,0.99,0.30722,0.00024,15.58535]
[1777344258860,33.59,76731.29,0.99,0.30722,0.00024,15.58535]
[1777344259230,33.59,76727.31,0.99,0.30629,0.00024,15.56356]
[1777344259503,33.59,76727.31,0.99,0.30629,0.00024,15.56356]
[1777344264604,33.59,76724.27,0.99,0.30558,0.00024,15.54693]
[1777344269612,33.59,76721.98,0.99,0.30504,0.00024,15.53433]
[1777344273224,33.59,76716.18,0.99,0.30363,0.00023,15.49668]
[1777344276433,33.59,76710.88,0.99,0.30238,0.00023,15.46712]
[1777344276462,33.59,76710.88,0.99,0.30238,0.00023,15.46712]
[1777344276485,33.59,76710.88,0.99,0.30238,0.00023,15.46712]
[1777344276619,33.59,76710.88,0.99,0.30238,0.00023,15.46712]
[1777344277431,33.59,76706.63,0.99,0.30139,0.00023,15.44338]
[1777344278103,33.59,76706.63,0.99,0.30139,0.00023,15.44338]
[1777344278366,33.59,76698.34,0.99,0.29945,0.00023,15.39679]
[1777344281324,33.59,76695.62,0.99,0.29881,0.00023,15.38141]
[1777344281407,33.59,76696.3,0.99,0.29898,0.00023,15.38537]
[1777344284124,33.59,76699.77,0.99,0.29979,0.00023,15.40504]
[1777344284226,33.59,76701.93,0.99,0.3003,0.00023,15.41727]
[1777344286584,33.59,76701.56,0.99,0.30022,0.00023,15.41532]
[1777344287056,33.59,76700.19,0.99,0.2999,0.00023,15.40769]
[1777344292221,33.6,76697.98,0.99,0.2994,0.00023,15.39548]
[1777344296303,33.6,76696.86,0.99,0.29914,0.00023,15.38929]
[1777344296362,33.6,76695.1,0.99,0.29873,0.00023,15.37939]
[1777344298844,33.6,76689.65,0.99,0.29747,0.00023,15.34872]
[1777344300776,33.6,76689.84,0.99,0.29752,0.00023,15.34987]
[1777344305656,33.6,76690.48,0.99,0.29768,0.00023,15.35383]
[1777344305689,33.6,76690.48,0.99,0.29768,0.00023,15.35383]
[1777344305986,33.6,76690.48,0.99,0.29768,0.00023,15.35383]
[1777344305992,33.6,76690.48,0.99,0.29768,0.00023,15.35383]
[1777344306013,33.6,76690.48,0.99,0.29768,0.00023,15.35383]
[1777344306348,33.6,76690.48,0.99,0.29768,0.00023,15.35383]
[1777344306449,33.6,76686.71,0.99,0.29681,0.00023,15.33253]
[1777344306829,33.6,76686.71,0.99,0.29681,0.00023,15.33253]
[1777344307017,33.6,76683.49,0.99,0.29606,0.00023,15.31417]
[1777344308390,33.6,76683.49,0.99,0.29606,0.00023,15.31417]
[1777344308427,33.6,76683.55,0.99,0.29608,0.00023,15.31469]
[1777344309601,33.6,76683.55,0.99,0.29608,0.00023,15.31469]
[1777344310066,33.6,76683.55,0.99,0.29608,0.00023,15.31469]
[1777344310175,33.6,76683.55,0.99,0.29608,0.00023,15.31469]
[1777344310314,33.6,76683.55,0.99,0.29608,0.00023,15.31469]
[1777344310359,33.6,76683.55,0.99,0.29608,0.00023,15.31469]
[1777344310362,33.6,76676.08,0.99,0.29436,0.00023,15.272]
[1777344310763,33.6,76676.08,0.99,0.29436,0.00023,15.272]
[1777344310796,33.6,76676.08,0.99,0.29436,0.00023,15.272]
[1777344310825,33.6,76676.08,0.99,0.29436,0.00023,15.272]
[1777344311169,33.6,76676.08,0.99,0.29436,0.00023,15.272]
[1777344311218,33.6,76676.08,0.99,0.29436,0.00023,15.272]
[1777344311475,33.61,76685.94,0.99,0.29665,0.00023,15.32866]
[1777344311926,33.61,76685.94,0.99,0.29665,0.00023,15.32866]
[1777344311962,33.61,76685.94,0.99,0.29665,0.00023,15.32866]
[1777344312238,33.61,76685.94,0.99,0.29665,0.00023,15.32866]
[1777344312257,33.61,76685.94,0.99,0.29665,0.00023,15.32866]
[1777344312267,33.61,76697.13,0.99,0.29926,0.00023,15.39211]
[1777344313719,33.61,76695.31,0.99,0.29884,0.00023,15.38195]
[1777344313735,33.61,76695.31,0.99,0.29884,0.00023,15.38195]
[1777344314407,33.61,76693.61,0.99,0.29845,0.00023,15.37239]
[1777344314626,33.61,76693.61,0.99,0.29845,0.00023,15.37239]
[1777344315308,33.61,76693.61,0.99,0.29845,0.00023,15.37239]
[1777344315320,33.61,76693.61,0.99,0.29845,0.00023,15.37239]
[1777344315366,33.61,76693.61,0.99,0.29845,0.00023,15.37239]
[1777344315386,33.61,76693.67,0.99,0.29846,0.00023,15.3728]
[1777344316445,33.61,76693.67,0.99,0.29846,0.00023,15.3728]
[1777344316481,33.61,76693.67,0.99,0.29846,0.00023,15.3728]
[1777344316488,33.61,76699.18,0.99,0.29975,0.00023,15.40404]
[1777344316683,33.61,76699.18,0.99,0.29975,0.00023,15.40404]
[1777344316721,33.61,76699.18,0.99,0.29975,0.00023,15.40404]
[1777344316874,33.61,76699.18,0.99,0.29975,0.00023,15.40404]
[1777344317404,33.61,76699.18,0.99,0.29975,0.00023,15.40404]
[1777344317442,33.61,76702.38,0.99,0.3005,0.00023,15.42203]
[1777344317562,33.61,76702.38,0.99,0.3005,0.00023,15.42203]
[1777344317609,33.61,76702.38,0.99,0.3005,0.00023,15.42203]
[1777344317639,33.61,76702.38,0.99,0.3005,0.00023,15.42203]
[1777344317668,33.61,76702.38,0.99,0.3005,0.00023,15.42203]
[1777344318348,33.61,76702.38,0.99,0.3005,0.00023,15.42203]
[1777344318403,33.61,76717.05,0.99,0.30394,0.00023,15.50391]
[1777344319326,33.61,76717.05,0.99,0.30394,0.00023,15.50391]
[1777344319353,33.61,76717.05,0.99,0.30394,0.00023,15.50391]
[1777344319363,33.61,76717.05,0.99,0.30394,0.00023,15.50391]
[1777344319382,33.61,76717.05,0.99,0.30394,0.00023,15.50391]
[1777344320069,33.61,76726.61,0.99,0.30619,0.00024,15.5568]
[1777344322508,33.61,76727.15,0.99,0.30632,0.00024,15.55986]
[1777344323470,33.61,76723.29,0.99,0.30541,0.00024,15.53867]
[1777344326296,33.61,76719.07,0.99,0.30443,0.00023,15.51545]
[1777344326371,33.61,76719.07,0.99,0.30443,0.00023,15.51545]
[1777344326514,33.61,76718.48,0.99,0.30429,0.00023,15.51219]
[1777344326753,33.61,76718.48,0.99,0.30429,0.00023,15.51219]
[1777344326818,33.61,76718.48,0.99,0.30429,0.00023,15.51219]
[1777344327045,33.61,76718.48,0.99,0.30429,0.00023,15.51223]
[1777344328138,33.61,76688.66,0.99,0.29732,0.00023,15.345]
[1777344329313,33.61,76688.66,0.99,0.29732,0.00023,15.345]
[1777344329414,33.61,76689.53,0.99,0.29752,0.00023,15.34985]
[1777344330716,33.61,76689.53,0.99,0.29752,0.00023,15.34986]
[1777344333340,33.61,76690.05,0.99,0.29759,0.00023,15.34716]
[1777344333362,33.61,76690.05,0.99,0.29759,0.00023,15.34716]
[1777344333417,33.61,76687.41,0.99,0.29697,0.00023,15.3321]
[1777344333578,33.61,76687.41,0.99,0.29697,0.00023,15.3321]
[1777344333828,33.61,76687.41,0.99,0.29697,0.00023,15.3321]
[1777344334063,33.61,76687.41,0.99,0.29697,0.00023,15.3321]
[1777344334219,33.61,76687.41,0.99,0.29697,0.00023,15.3321]
[1777344334278,33.61,76687.41,0.99,0.29697,0.00023,15.3321]
[1777344334452,33.61,76685.23,0.99,0.29646,0.00023,15.31963]
[1777344334624,33.61,76685.23,0.99,0.29646,0.00023,15.31963]
[1777344334651,33.61,76685.23,0.99,0.29646,0.00023,15.31963]
[1777344334827,33.61,76685.23,0.99,0.29646,0.00023,15.31963]
[1777344335101,33.61,76685.23,0.99,0.29646,0.00023,15.31957]
[1777344335821,33.61,76685.23,0.99,0.29646,0.00023,15.31957]
[1777344335829,33.61,76685.23,0.99,0.29646,0.00023,15.31957]
[1777344336517,33.61,76707.62,0.99,0.30168,0.00023,15.44601]
[1777344336755,33.61,76707.62,0.99,0.30168,0.00023,15.44601]
[1777344337507,33.61,76707.62,0.99,0.30168,0.00023,15.44601]
[1777344337263,33.61,76708.47,0.99,0.30188,0.00023,15.45076]
[1777344337651,33.61,76708.47,0.99,0.30188,0.00023,15.45076]
[1777344339923,33.61,76706.5,0.99,0.30142,0.00023,15.43964]
[1777344340417,33.61,76705.44,0.99,0.30117,0.00023,15.43367]
[1777344344413,33.61,76707.07,0.99,0.30154,0.00023,15.44267]
[1777344344462,33.61,76705.78,0.99,0.30124,0.00023,15.43537]
[1777344349474,33.61,76710.49,0.99,0.30233,0.00023,15.46152]
[1777344353404,33.61,76716.35,0.99,0.3037,0.00023,15.49398]
[1777344355593,33.61,76715.79,0.99,0.30356,0.00023,15.49072]
[1777344355625,33.61,76715.79,0.99,0.30356,0.00023,15.49072]
[1777344355942,33.61,76715.79,0.99,0.30356,0.00023,15.49072]
[1777344356538,33.6,76717.62,0.99,0.30399,0.00023,15.50076]
[1777344356739,33.6,76717.62,0.99,0.30399,0.00023,15.50076]
[1777344356800,33.6,76717.62,0.99,0.30399,0.00023,15.50076]
[1777344356871,33.6,76717.62,0.99,0.30399,0.00023,15.50076]
[1777344357255,33.6,76717.62,0.99,0.30399,0.00023,15.50076]
[1777344358531,33.6,76717.62,0.99,0.30399,0.00023,15.50076]
[1777344359268,33.61,76720.84,0.99,0.30475,0.00024,15.51864]
[1777344362537,33.61,76720.25,0.99,0.30461,0.00024,15.51541]
[1777344363297,33.61,76721.56,0.99,0.30492,0.00024,15.52272]
[1777344368332,33.61,76726.64,0.99,0.30612,0.00024,15.55082]
[1777344373367,33.61,76727.82,0.99,0.3064,0.00024,15.55737]
[1777344373878,33.61,76727.82,0.99,0.3064,0.00024,15.55737]
[1777344374375,33.61,76728.55,0.99,0.30657,0.00024,15.56139]
[1777344376387,33.61,76742.45,0.99,0.30986,0.00024,15.63712]
[1777344381423,33.61,76740.87,0.99,0.30947,0.00024,15.62833]
[1777344386458,33.6,76741.8,0.99,0.30968,0.00024,15.63313]
[1777344388472,33.6,76736.07,0.99,0.30832,0.00024,15.60193]
[1777344389094,33.6,76736.07,0.99,0.30832,0.00024,15.60193]
[1777344389506,33.6,76729.81,0.99,0.30685,0.00024,15.56771]
[1777344389674,33.6,76729.81,0.99,0.30685,0.00024,15.56771]
[1777344389708,33.6,76729.81,0.99,0.30685,0.00024,15.56771]
[1777344390999,33.6,76725.45,0.99,0.30581,0.00024,15.54365]
[1777344391071,33.6,76725.45,0.99,0.30581,0.00024,15.54365]
[1777344391110,33.6,76725.45,0.99,0.30581,0.00024,15.54365]
[1777344391252,33.6,76725.45,0.99,0.30581,0.00024,15.54365]
[1777344391321,33.6,76725.45,0.99,0.30581,0.00024,15.54365]
[1777344391551,33.6,76725.45,0.99,0.30576,0.00024,15.53804]
[1777344392549,33.6,76714.56,0.99,0.30319,0.00023,15.47766]
[1777344397568,33.6,76715.64,0.99,0.30344,0.00023,15.48358]
[1777344399357,33.6,76717.85,0.99,0.30396,0.00023,15.4958]
[1777344399369,33.6,76717.85,0.99,0.30396,0.00023,15.4958]
[1777344399556,33.6,76718.77,0.99,0.30418,0.00024,15.50086]
[1777344401368,33.6,76719.48,0.99,0.30434,0.00024,15.50476]
[1777344401372,33.6,76719.48,0.99,0.30434,0.00024,15.50476]
[1777344401572,33.6,76720.85,0.99,0.30466,0.00024,15.51231]
[1777344402895,33.6,76725.34,0.99,0.30572,0.00024,15.5371]
[1777344402921,33.6,76725.34,0.99,0.30572,0.00024,15.5371]
[1777344403377,33.6,76725.34,0.99,0.30572,0.00024,15.5371]
[1777344405620,33.6,76731.88,0.99,0.30726,0.00024,15.57303]
[1777344405927,33.6,76731.88,0.99,0.30726,0.00024,15.57303]
[1777344406549,33.6,76733.48,0.99,0.30764,0.00024,15.58178]
[1777344407857,33.6,76735.74,0.99,0.30818,0.00024,15.59411]
[1777344407862,33.6,76735.74,0.99,0.30818,0.00024,15.59411]
[1777344407865,33.6,76735.74,0.99,0.30818,0.00024,15.59411]
[1777344407896,33.6,76735.74,0.99,0.30818,0.00024,15.59411]
[1777344407958,33.6,76737.29,0.99,0.30854,0.00024,15.60254]
[1777344409450,33.6,76737.29,0.99,0.30854,0.00024,15.60254]
[1777344409551,33.6,76736.95,0.99,0.30846,0.00024,15.60067]
[1777344410233,33.6,76736.95,0.99,0.30846,0.00024,15.60067]
[1777344410258,33.6,76736.95,0.99,0.30846,0.00024,15.60067]
[1777344410345,33.6,76736.95,0.99,0.30846,0.00024,15.60067]
[1777344410591,33.6,76737.35,0.99,0.30855,0.00024,15.60283]
[1777344411286,33.6,76737.35,0.99,0.30855,0.00024,15.60283]
[1777344411297,33.6,76737.35,0.99,0.30855,0.00024,15.60283]
[1777344411339,33.6,76727.36,0.99,0.30619,0.00024,15.5481]
[1777344412112,33.6,76727.36,0.99,0.30619,0.00024,15.5481]
[1777344412208,33.6,76723.23,0.99,0.30522,0.00024,15.52531]
[1777344413519,33.6,76723.23,0.99,0.30522,0.00024,15.52531]
[1777344413523,33.6,76720.35,0.99,0.30454,0.00024,15.50936]
[1777344418689,33.6,76721.8,0.99,0.30487,0.00024,15.51726]
[1777344421590,33.6,76722.66,0.99,0.30507,0.00024,15.52198]
[1777344421709,33.6,76723.4,0.99,0.30525,0.00024,15.52601]
[1777344423138,33.6,76723.4,0.99,0.30525,0.00024,15.52601]
[1777344423196,33.6,76723.4,0.99,0.30525,0.00024,15.52601]
[1777344423263,33.6,76726.42,0.99,0.30595,0.00024,15.54258]
[1777344424731,33.6,76716.63,0.99,0.30365,0.00023,15.48845]
[1777344429859,33.6,76712.08,0.99,0.30258,0.00023,15.46318]
[1777344435812,33.6,76709.41,0.99,0.30196,0.00023,15.44831]
[1777344440843,33.6,76709.34,0.99,0.30194,0.00023,15.44786]
[1777344444925,33.59,76708.94,0.99,0.30184,0.00023,15.44558]
[1777344446075,33.59,76716.86,0.99,0.3037,0.00023,15.48965]
[1777344446837,33.59,76716.86,0.99,0.3037,0.00023,15.48965]
[1777344446886,33.59,76716.65,0.99,0.30365,0.00023,15.48848]
[1777344452029,33.59,76715.81,0.99,0.30344,0.00023,15.48362]
[1777344452131,33.59,76714.15,0.99,0.303,0.00023,15.46873]
[1777344457967,33.59,76714.93,0.99,0.30318,0.00023,15.47299]
[1777344461066,33.59,76703.77,0.99,0.30056,0.00023,15.41047]
[1777344466102,33.59,76706.53,0.99,0.3012,0.00023,15.42596]
[1777344472061,33.59,76709.14,0.99,0.30181,0.00023,15.44051]
[1777344477217,33.59,76712.53,0.99,0.30261,0.00023,15.45938]
[1777344480118,33.59,76705.67,0.99,0.301,0.00023,15.42101]
[1777344485151,33.59,76703.87,0.99,0.30058,0.00023,15.41096]
[1777344487749,33.59,76703.5,0.99,0.30049,0.00023,15.40894]
[1777344487779,33.59,76703.5,0.99,0.30049,0.00023,15.40894]
[1777344488273,33.59,76703.5,0.99,0.30049,0.00023,15.40894]
[1777344488276,33.59,76703.52,0.99,0.3005,0.00023,15.40908]
[1777344492717,33.59,76703.5,0.99,0.30049,0.00023,15.40884]
[1777344492884,33.59,76703.5,0.99,0.30049,0.00023,15.40884]
[1777344493208,33.59,76702.66,0.99,0.30029,0.00023,15.4041]
[1777344494609,33.59,76702.66,0.99,0.30029,0.00023,15.4041]
[1777344494677,33.59,76697.51,0.99,0.29909,0.00023,15.37502]
[1777344495407,33.59,76697.51,0.99,0.29909,0.00023,15.37502]
[1777344495503,33.59,76697.56,0.99,0.2991,0.00023,15.37526]
[1777344496162,33.59,76697.56,0.99,0.2991,0.00023,15.37526]
[1777344496264,33.59,76698.41,0.99,0.29929,0.00023,15.38001]
[1777344496810,33.59,76698.41,0.99,0.29929,0.00023,15.38001]
[1777344497235,33.59,76698.41,0.99,0.29929,0.00023,15.37996]
[1777344501645,33.59,76690.32,0.99,0.2974,0.00023,15.33397]
[1777344503664,33.59,76690.32,0.99,0.2974,0.00023,15.33395]
[1777344503687,33.59,76690.32,0.99,0.2974,0.00023,15.33395]
[1777344504464,33.59,76687.83,0.99,0.29682,0.00023,15.31978]
[1777344504540,33.59,76682.2,0.99,0.29551,0.00023,15.28762]
[1777344509765,33.59,76681.44,0.99,0.29533,0.00023,15.28334]
[1777344509780,33.59,76681.44,0.99,0.29533,0.00023,15.28334]
[1777344510537,33.59,76676.09,0.99,0.29409,0.00023,15.25265]
[1777344515983,33.59,76673.49,0.99,0.29343,0.00023,15.2319]
[1777344516700,33.59,76673.49,0.99,0.29343,0.00023,15.2319]
[1777344516976,33.59,76670.9,0.99,0.29283,0.00023,15.21695]
[1777344516985,33.59,76670.9,0.99,0.29283,0.00023,15.21695]
[1777344517438,33.59,76670.9,0.99,0.29283,0.00023,15.21695]
[1777344517471,33.59,76670.9,0.99,0.29283,0.00023,15.21695]
[1777344517572,33.59,76680.29,0.99,0.29501,0.00023,15.271]
[1777344519616,33.59,76680.29,0.99,0.29501,0.00023,15.27102]
[1777344519676,33.59,76688.78,0.99,0.29698,0.00023,15.3195]
[1777344520129,33.59,76688.78,0.99,0.29698,0.00023,15.3195]
[1777344520661,33.59,76688.78,0.99,0.29698,0.00023,15.3195]
[1777344521404,33.59,76690.63,0.99,0.29741,0.00023,15.33005]
[1777344521507,33.59,76691.41,0.99,0.2976,0.00023,15.3345]
[1777344522053,33.59,76691.41,0.99,0.2976,0.00023,15.3345]
[1777344522410,33.59,76691.41,0.99,0.2976,0.00023,15.33451]
[1777344522828,33.59,76691.41,0.99,0.2976,0.00023,15.33451]
[1777344523418,33.59,76693.19,0.99,0.29801,0.00023,15.34461]
[1777344523920,33.59,76693.19,0.99,0.29801,0.00023,15.34461]
[1777344524605,33.59,76693.19,0.99,0.29801,0.00023,15.34461]
[1777344526416,33.59,76690.98,0.99,0.2975,0.00023,15.33208]
[1777344526585,33.59,76690.98,0.99,0.2975,0.00023,15.33208]
[1777344526613,33.59,76690.98,0.99,0.2975,0.00023,15.33208]
[1777344526625,33.59,76692.31,0.99,0.29781,0.00023,15.33962]
[1777344528453,33.59,76685.1,0.99,0.29613,0.00023,15.29861]
[1777344530466,33.59,76679.24,0.99,0.29477,0.00023,15.26516]
[1777344535501,33.59,76675.63,0.99,0.29395,0.00023,15.24471]
[1777344538675,33.59,76674.79,0.99,0.29376,0.00023,15.23998]
[1777344538710,33.59,76674.79,0.99,0.29376,0.00023,15.23998]
[1777344538733,33.59,76674.79,0.99,0.29376,0.00023,15.23998]
[1777344538737,33.59,76673.17,0.99,0.29339,0.00023,15.23071]
[1777344538758,33.59,76673.17,0.99,0.29339,0.00023,15.23071]
[1777344539530,33.59,76673.17,0.99,0.29339,0.00023,15.23071]
[1777344539633,33.59,76668.4,0.99,0.29228,0.00023,15.20309]
[1777344540426,33.59,76668.4,0.99,0.29228,0.00023,15.20309]
[1777344540736,33.59,76667.29,0.99,0.29202,0.00023,15.19669]
[1777344541726,33.59,76667.29,0.99,0.29202,0.00023,15.19669]
[1777344542381,33.59,76667.29,0.99,0.29203,0.00023,15.19674]
[1777344543759,33.59,76665.73,0.99,0.29167,0.00023,15.18779]
[1777344544564,33.59,76666.33,0.99,0.29181,0.00023,15.19132]
[1777344549600,33.59,76667.0,0.99,0.29198,0.00023,15.19544]
[1777344554635,33.6,76665.67,0.99,0.29168,0.00023,15.18801]
[1777344557781,33.6,76668.42,0.99,0.29232,0.00023,15.20407]
[1777344557944,33.6,76668.42,0.99,0.29232,0.00023,15.20407]
[1777344558458,33.6,76668.42,0.99,0.29232,0.00023,15.20407]
[1777344562746,33.6,76666.48,0.99,0.29187,0.00023,15.19286]
[1777344570770,33.6,76666.12,0.99,0.29181,0.00023,15.19119]
[1777344576369,33.6,76664.34,0.99,0.29135,0.00023,15.17538]
[1777344581362,33.6,76666.39,0.99,0.29183,0.00023,15.18748]
[1777344581376,33.6,76666.15,0.99,0.29178,0.00023,15.18615]
[1777344586244,33.6,76664.08,0.99,0.2913,0.00023,15.17425]
[1777344586368,33.6,76664.08,0.99,0.2913,0.00023,15.17425]
[1777344586389,33.6,76664.62,0.99,0.29143,0.00023,15.17742]
[1777344587786,33.61,76658.5,0.99,0.29002,0.00023,15.14183]
[1777344587867,33.61,76658.5,0.99,0.29002,0.00023,15.14183]
[1777344590887,33.61,76664.27,0.99,0.29135,0.00023,15.17551]
[1777344595922,33.61,76665.75,0.99,0.2917,0.00023,15.18427]
[1777344601773,33.61,76665.69,0.99,0.2917,0.00023,15.18408]
[1777344601980,33.61,76665.69,0.99,0.2917,0.00023,15.18408]
[1777344601993,33.61,76665.69,0.99,0.2917,0.00023,15.18408]
[1777344602176,33.61,76665.69,0.99,0.2917,0.00023,15.18408]
[1777344602651,33.61,76667.32,0.99,0.29207,0.00023,15.19358]
[1777344603447,33.61,76676.95,0.99,0.29431,0.00023,15.24921]
[1777344604425,33.61,76676.95,0.99,0.29431,0.00023,15.24921]
[1777344604469,33.61,76676.95,0.99,0.29431,0.00023,15.24921]
[1777344604733,33.61,76679.42,0.99,0.29488,0.00023,15.26343]
[1777344606537,33.61,76679.42,0.99,0.29488,0.00023,15.26343]
[1777344606615,33.61,76685.79,0.99,0.29636,0.00023,15.29989]
[1777344607210,33.61,76685.79,0.99,0.29636,0.00023,15.29989]
[1777344607580,33.61,76685.79,0.99,0.29636,0.00023,15.29989]
[1777344610703,33.61,76692.18,0.99,0.29785,0.00023,15.33618]
[1777344614540,33.61,76698.61,0.99,0.29935,0.00023,15.37249]
[1777344618631,33.61,76698.9,0.99,0.29941,0.00023,15.37406]
[1777344618789,33.61,76698.9,0.99,0.29941,0.00023,15.37406]
[1777344618777,33.61,76699.77,0.99,0.29961,0.00023,15.37889]
[1777344618841,33.61,76699.77,0.99,0.29961,0.00023,15.37889]
[1777344619733,33.61,76707.65,0.99,0.30145,0.00023,15.42314]
[1777344621687,33.61,76714.47,0.99,0.30305,0.00023,15.46121]
[1777344622052,33.61,76714.47,0.99,0.30305,0.00023,15.46121]
[1777344622787,33.61,76723.17,0.99,0.3051,0.00024,15.50939]
[1777344623792,33.61,76729.13,0.99,0.3065,0.00024,15.54213]
[1777344623903,33.61,76729.13,0.99,0.3065,0.00024,15.54213]
[1777344624709,33.61,76729.8,0.99,0.30666,0.00024,15.54575]
[1777344625992,33.61,76729.55,0.99,0.3066,0.00024,15.54434]
[1777344625997,33.61,76729.55,0.99,0.3066,0.00024,15.54434]
[1777344626047,33.61,76729.55,0.99,0.3066,0.00024,15.54434]
[1777344626510,33.61,76729.55,0.99,0.3066,0.00024,15.54434]
[1777344626772,33.61,76731.42,0.99,0.30704,0.00024,15.55453]
[1777344627298,33.61,76731.42,0.99,0.30704,0.00024,15.55453]
[1777344627321,33.61,76731.42,0.99,0.30704,0.00024,15.55453]
[1777344627586,33.61,76731.42,0.99,0.30704,0.00024,15.55453]
[1777344627603,33.61,76736.28,0.99,0.30818,0.00024,15.58106]
[1777344627895,33.61,76736.28,0.99,0.30818,0.00024,15.58106]
[1777344628818,33.61,76750.84,0.99,0.31164,0.00024,15.65988]
[1777344630163,33.61,76760.18,0.99,0.31386,0.00024,15.70981]
[1777344635198,33.6,76763.3,0.99,0.31454,0.00024,15.72049]
[1777344638696,33.6,76763.65,0.99,0.31461,0.00024,15.72214]
[1777344638721,33.6,76763.65,0.99,0.31461,0.00024,15.72214]
[1777344638770,33.6,76763.65,0.99,0.31461,0.00024,15.72214]
[1777344638761,33.6,76763.71,0.99,0.31462,0.00024,15.72239]
[1777344639231,33.6,76763.71,0.99,0.31462,0.00024,15.72239]
[1777344639446,33.6,76763.71,0.99,0.31462,0.00024,15.72239]
[1777344639752,33.6,76773.67,0.99,0.317,0.00024,15.7749]
[1777344641243,33.6,76786.61,0.99,0.3201,0.00024,15.84236]
[1777344643769,33.6,76793.2,0.99,0.32168,0.00024,15.87625]
[1777344644100,33.6,76793.2,0.99,0.32168,0.00024,15.87625]
[1777344646137,33.6,76791.65,0.99,0.3213,0.00024,15.86818]
[1777344646573,33.6,76791.65,0.99,0.3213,0.00024,15.86818]
[1777344646717,33.6,76791.65,0.99,0.3213,0.00024,15.86818]
[1777344647660,33.6,76793.88,0.99,0.32184,0.00024,15.87962]
[1777344647667,33.6,76793.88,0.99,0.32184,0.00024,15.87962]
[1777344647736,33.6,76796.06,0.99,0.32236,0.00024,15.89078]
[1777344648106,33.6,76796.06,0.99,0.32236,0.00024,15.89078]
[1777344648303,33.6,76796.06,0.99,0.32236,0.00024,15.89078]
[1777344648611,33.6,76796.06,0.99,0.32236,0.00024,15.89078]
[1777344648620,33.6,76796.06,0.99,0.32236,0.00024,15.89078]
[1777344648712,33.6,76797.05,0.99,0.32259,0.00024,15.8958]
[1777344649216,33.6,76797.05,0.99,0.32259,0.00024,15.8958]
[1777344649269,33.6,76797.05,0.99,0.32259,0.00024,15.8958]
[1777344649417,33.6,76797.05,0.99,0.32259,0.00024,15.8958]
[1777344649429,33.6,76797.05,0.99,0.32259,0.00024,15.8958]
[1777344649737,33.6,76816.83,0.99,0.32738,0.00024,15.99606]
[1777344651183,33.6,76816.83,0.99,0.32738,0.00024,15.99606]
[1777344651218,33.6,76816.83,0.99,0.32738,0.00024,15.99606]
[1777344651310,33.6,76829.17,0.99,0.33038,0.00024,16.05751]
[1777344653276,33.6,76827.77,0.99,0.33002,0.00024,16.05037]
[1777344653319,33.6,76827.77,0.99,0.33002,0.00024,16.05037]
[1777344653500,33.59,76830.46,0.99,0.33067,0.00024,16.06357]
[1777344655660,33.59,76841.71,0.99,0.33341,0.00024,16.11865]
[1777344657133,33.59,76841.71,0.99,0.33341,0.00024,16.11859]
[1777344657815,33.59,76841.71,0.99,0.33341,0.00024,16.11859]
[1777344659475,33.59,76842.25,0.99,0.33354,0.00024,16.1211]
[1777344659909,33.59,76841.71,0.99,0.3334,0.00024,16.11842]
[1777344659977,33.59,76841.71,0.99,0.3334,0.00024,16.11842]
[1777344660021,33.59,76841.71,0.99,0.3334,0.00024,16.11842]
[1777344660243,33.59,76841.71,0.99,0.3334,0.00024,16.11842]
[1777344660837,33.59,76836.69,0.99,0.33217,0.00024,16.09384]
[1777344662314,33.59,76836.69,0.99,0.33217,0.00024,16.09376]
[1777344662844,33.59,76836.69,0.99,0.33217,0.00024,16.09376]
[1777344662619,33.59,76828.07,0.99,0.33007,0.00024,16.05124]
[1777344662894,33.59,76828.07,0.99,0.33007,0.00024,16.05124]
[1777344662925,33.59,76828.07,0.99,0.33007,0.00024,16.05124]
[1777344663767,33.59,76828.07,0.99,0.33007,0.00024,16.05124]
[1777344663789,33.59,76828.07,0.99,0.33007,0.00024,16.05124]
[1777344663879,33.59,76826.96,0.99,0.32979,0.00024,16.0457]
[1777344663907,33.59,76826.96,0.99,0.32979,0.00024,16.0457]
[1777344664325,33.59,76826.96,0.99,0.32979,0.00024,16.0457]
[1777344664721,33.59,76826.96,0.99,0.32979,0.00024,16.0457]
[1777344664863,33.59,76826.99,0.99,0.3298,0.00024,16.04576]
[1777344671452,33.58,76824.91,0.99,0.32926,0.00024,16.03483]
[1777344673373,33.58,76823.54,0.99,0.32892,0.00024,16.02793]
[1777344674706,33.58,76818.11,0.99,0.32759,0.00024,16.0006]
[1777344676638,33.58,76823.62,0.99,0.32892,0.00024,16.02797]
[1777344680343,33.57,76824.62,0.99,0.32915,0.00024,16.03269]
[1777344680684,33.57,76824.62,0.99,0.32915,0.00024,16.03269]
[1777344680697,33.57,76824.62,0.99,0.32915,0.00024,16.03269]
[1777344680785,33.57,76821.9,0.99,0.32849,0.00024,16.01906]
[1777344681869,33.57,76821.9,0.99,0.32849,0.00024,16.01906]
[1777344682529,33.57,76821.93,0.99,0.32849,0.00024,16.01913]
[1777344682541,33.57,76820.9,0.99,0.32824,0.00024,16.01393]
[1777344687565,33.57,76824.12,0.99,0.329,0.00024,16.02961]
[1777344692856,33.57,76823.11,0.99,0.32874,0.00024,16.02436]
[1777344698642,33.56,76823.88,0.99,0.32885,0.00024,16.02209]
[1777344702750,33.56,76825.28,0.99,0.32918,0.00024,16.02885]
[1777344703142,33.56,76827.55,0.99,0.32973,0.00024,16.04006]
[1777344703175,33.56,76827.55,0.99,0.32973,0.00024,16.04006]
[1777344703677,33.56,76827.55,0.99,0.32973,0.00024,16.04001]
[1777344705208,33.56,76829.14,0.99,0.33011,0.00024,16.04783]
[1777344705228,33.56,76829.14,0.99,0.33011,0.00024,16.04783]
[1777344705697,33.55,76826.05,0.99,0.32936,0.00024,16.03244]
[1777344707553,33.55,76826.05,0.99,0.32936,0.00024,16.03239]
[1777344707583,33.55,76826.05,0.99,0.32936,0.00024,16.03239]
[1777344707705,33.55,76824.41,0.99,0.32896,0.00024,16.02418]
[1777344708024,33.55,76824.41,0.99,0.32896,0.00024,16.02418]
[1777344708058,33.55,76824.41,0.99,0.32896,0.00024,16.02418]
[1777344708889,33.55,76824.41,0.99,0.32896,0.00024,16.02418]
[1777344708711,33.55,76823.84,0.99,0.32881,0.00024,16.0213]
[1777344713746,33.55,76822.95,0.99,0.32859,0.00024,16.01666]
[1777344718782,33.55,76828.08,0.99,0.32982,0.00024,16.04196]
[1777344719269,33.55,76828.08,0.99,0.32982,0.00024,16.04196]
[1777344719303,33.55,76828.08,0.99,0.32982,0.00024,16.04196]
[1777344719908,33.55,76828.08,0.99,0.32982,0.00024,16.04196]
[1777344719789,33.55,76827.54,0.99,0.32969,0.00024,16.03922]
[1777344719929,33.55,76827.54,0.99,0.32969,0.00024,16.03922]
[1777344720796,33.55,76827.57,0.99,0.32969,0.00024,16.03931]
[1777344722550,33.55,76827.53,0.99,0.32968,0.00024,16.03906]
[1777344722576,33.55,76827.53,0.99,0.32968,0.00024,16.03906]
[1777344722811,33.55,76826.72,0.99,0.32948,0.00024,16.03498]
[1777344723374,33.55,76826.72,0.99,0.32948,0.00024,16.03498]
[1777344723406,33.55,76826.72,0.99,0.32948,0.00024,16.03498]
[1777344723817,33.55,76825.8,0.99,0.32926,0.00024,16.03035]
[1777344724154,33.55,76825.8,0.99,0.32926,0.00024,16.03035]
[1777344724170,33.55,76825.8,0.99,0.32926,0.00024,16.03035]
[1777344724825,33.55,76825.49,0.99,0.32918,0.00024,16.02876]
[1777344725495,33.55,76825.49,0.99,0.32918,0.00024,16.02876]
[1777344725680,33.55,76825.49,0.99,0.32918,0.00024,16.02876]
[1777344726427,33.55,76825.99,0.99,0.3293,0.00024,16.03119]
[1777344726839,33.54,76826.74,0.99,0.32948,0.00024,16.03487]
[1777344730498,33.54,76829.16,0.99,0.33006,0.00024,16.04668]
[1777344730533,33.54,76829.16,0.99,0.33006,0.00024,16.04668]
[1777344732363,33.54,76828.73,0.99,0.32994,0.00024,16.04442]
[1777344734893,33.54,76833.96,0.99,0.33121,0.00024,16.07008]
[1777344735951,33.54,76831.55,0.99,0.33062,0.00024,16.0581]
[1777344735984,33.54,76831.55,0.99,0.33062,0.00024,16.0581]
[1777344736005,33.54,76831.55,0.99,0.33062,0.00024,16.0581]
[1777344736115,33.54,76831.55,0.99,0.33062,0.00024,16.0581]
[1777344736908,33.54,76830.37,0.99,0.33032,0.00024,16.05218]
[1777344737915,33.54,76822.95,0.99,0.32851,0.00024,16.01521]
[1777344738123,33.54,76822.95,0.99,0.32851,0.00024,16.01521]
[1777344738134,33.54,76822.95,0.99,0.32851,0.00024,16.01521]
[1777344738922,33.54,76828.01,0.99,0.32974,0.00024,16.04037]
[1777344740058,33.54,76830.78,0.99,0.33042,0.00024,16.05404]
[1777344740087,33.54,76830.78,0.99,0.33042,0.00024,16.05404]
[1777344740175,33.54,76830.78,0.99,0.33042,0.00024,16.05404]
[1777344740911,33.54,76830.78,0.99,0.33042,0.00024,16.05404]
[1777344744483,33.53,76832.74,0.99,0.33088,0.00024,16.06352]
[1777344744511,33.53,76832.74,0.99,0.33088,0.00024,16.06352]
[1777344744565,33.53,76832.74,0.99,0.33088,0.00024,16.06352]
[1777344744629,33.53,76832.74,0.99,0.33088,0.00024,16.06352]
[1777344744657,33.53,76832.74,0.99,0.33088,0.00024,16.06352]
[1777344744667,33.53,76832.74,0.99,0.33088,0.00024,16.06352]
[1777344744705,33.53,76832.94,0.99,0.33092,0.00024,16.06436]
[1777344745971,33.53,76828.07,0.99,0.32973,0.00024,16.04017]
[1777344748529,33.53,76826.18,0.99,0.32927,0.00024,16.03072]
[1777344748564,33.53,76826.18,0.99,0.32927,0.00024,16.03072]
[1777344748631,33.53,76825.53,0.99,0.32911,0.00024,16.02739]
[1777344749488,33.53,76825.53,0.99,0.32911,0.00024,16.02739]
[1777344749516,33.53,76825.53,0.99,0.32911,0.00024,16.02739]
[1777344749590,33.53,76825.6,0.99,0.32912,0.00024,16.02769]
[1777344750053,33.53,76825.6,0.99,0.32912,0.00024,16.02769]
[1777344750074,33.53,76825.6,0.99,0.32912,0.00024,16.02769]
[1777344750176,33.53,76825.6,0.99,0.32912,0.00024,16.02769]
[1777344750224,33.53,76825.6,0.99,0.32912,0.00024,16.02769]
[1777344753917,33.53,76822.45,0.99,0.3283,0.00024,16.00629]
[1777344753968,33.53,76819.6,0.99,0.32761,0.00024,15.99202]
[1777344754029,33.53,76819.74,0.99,0.32764,0.00024,15.99265]
[1777344757112,33.53,76814.88,0.99,0.32645,0.00024,15.96806]
[1777344761409,33.52,76813.99,0.99,0.32623,0.00024,15.96345]
[1777344764132,33.52,76813.38,0.99,0.32607,0.00024,15.96024]
[1777344768750,33.52,76814.1,0.99,0.32623,0.00024,15.96351]
[1777344768851,33.52,76813.21,0.99,0.32601,0.00024,15.95892]
[1777344769083,33.52,76813.21,0.99,0.32601,0.00024,15.95892]
[1777344769294,33.52,76816.48,0.99,0.3268,0.00024,15.97538]
[1777344770017,33.52,76816.48,0.99,0.3268,0.00024,15.97538]
[1777344770821,33.52,76816.48,0.99,0.3268,0.00024,15.97538]
[1777344771549,33.52,76820.31,0.99,0.32773,0.00024,15.9946]
[1777344771633,33.52,76820.31,0.99,0.32773,0.00024,15.9946]
[1777344773550,33.52,76820.59,0.99,0.32779,0.00024,15.99595]
[1777344774343,33.52,76820.0,0.99,0.32765,0.00024,15.9929]
[1777344775569,33.52,76820.51,0.99,0.32777,0.00024,15.99541]
[1777344776824,33.52,76820.59,0.99,0.32778,0.00024,15.99576]
[1777344777604,33.51,76820.89,0.99,0.32786,0.00024,15.99721]
[1777344778460,33.51,76819.89,0.99,0.32761,0.00024,15.99214]
[1777344779622,33.51,76817.93,0.99,0.32713,0.00024,15.98225]
[1777344785484,33.51,76819.78,0.99,0.32757,0.00024,15.99133]
[1777344789735,33.51,76820.4,0.99,0.32771,0.00024,15.99425]
[1777344791809,33.51,76821.6,0.99,0.328,0.00024,16.00017]
[1777344793460,33.51,76823.95,0.99,0.32856,0.00024,16.01182]
[1777344798101,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344798108,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344798122,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344798173,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344798194,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344798338,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344799889,33.5,76824.29,0.99,0.32863,0.00024,16.01316]
[1777344799924,33.5,76816.79,0.99,0.3268,0.00024,15.97539]
[1777344805915,33.5,76815.35,0.99,0.32643,0.00024,15.96785]
[1777344806394,33.5,76815.96,0.99,0.32658,0.00024,15.97082]
[1777344811430,33.5,76816.35,0.99,0.32661,0.00024,15.967]
[1777344816528,33.49,76817.81,0.99,0.32695,0.00024,15.97417]
[1777344818042,33.49,76818.03,0.99,0.327,0.00024,15.97518]
[1777344819417,33.49,76818.22,0.99,0.32705,0.00024,15.97609]
[1777344819426,33.49,76818.22,0.99,0.32705,0.00024,15.97609]
[1777344819501,33.49,76818.28,0.99,0.32706,0.00024,15.97635]
[1777344824521,33.49,76814.63,0.99,0.32616,0.00024,15.95775]
[1777344827074,33.49,76813.8,0.99,0.32596,0.00024,15.9535]
[1777344828357,33.49,76813.8,0.99,0.32596,0.00024,15.95347]
[1777344828382,33.49,76813.8,0.99,0.32596,0.00024,15.95347]
[1777344828969,33.49,76813.8,0.99,0.32596,0.00024,15.95347]
[1777344829005,33.49,76813.8,0.99,0.32596,0.00024,15.95347]
[1777344828549,33.49,76807.68,0.99,0.32447,0.00024,15.92233]
[1777344833986,33.49,76804.44,0.99,0.32368,0.00024,15.90568]
[1777344839284,33.49,76805.52,0.99,0.32393,0.00024,15.91096]
[1777344840298,33.49,76805.33,0.99,0.32388,0.00024,15.90999]
[1777344840633,33.48,76805.2,0.99,0.32384,0.00024,15.9092]
[1777344842429,33.48,76805.25,0.99,0.32385,0.00024,15.90939]
[1777344842495,33.48,76805.25,0.99,0.32385,0.00024,15.90939]
[1777344842532,33.48,76805.25,0.99,0.32385,0.00024,15.90939]
[1777344842591,33.48,76805.25,0.99,0.32385,0.00024,15.90939]
[1777344842647,33.48,76804.5,0.99,0.32367,0.00024,15.90549]
[1777344843746,33.48,76798.87,0.99,0.3223,0.00024,15.87655]
[1777344844879,33.48,76798.87,0.99,0.3223,0.00024,15.87655]
[1777344844898,33.48,76798.87,0.99,0.3223,0.00024,15.87655]
[1777344846513,33.48,76797.27,0.99,0.32191,0.00024,15.86828]
[1777344846683,33.48,76799.09,0.99,0.32235,0.00024,15.87768]
[1777344848377,33.48,76799.09,0.99,0.32235,0.00024,15.87769]
[1777344848689,33.48,76804.6,0.99,0.32369,0.00024,15.90596]
[1777344850425,33.48,76807.1,0.99,0.32429,0.00024,15.91871]
[1777344850703,33.48,76807.21,0.99,0.32432,0.00024,15.91926]
[1777344855737,33.48,76806.37,0.99,0.32411,0.00024,15.91479]
[1777344860773,33.48,76805.68,0.99,0.32393,0.00024,15.91106]
[1777344865089,33.48,76804.32,0.99,0.3236,0.00024,15.90411]
[1777344865808,33.48,76803.81,0.99,0.32348,0.00024,15.90151]
[1777344870842,33.48,76806.4,0.99,0.32411,0.00024,15.91478]
[1777344875860,33.48,76807.4,0.99,0.3243,0.00024,15.91439]
[1777344880912,33.48,76808.38,0.99,0.32454,0.00024,15.91944]
[1777344883325,33.48,76810.14,0.99,0.32497,0.00024,15.92842]
[1777344884027,33.48,76811.23,0.99,0.32524,0.00024,15.93397]
[1777344884841,33.48,76811.23,0.99,0.32524,0.00024,15.93397]
[1777344885002,33.48,76811.23,0.99,0.32524,0.00024,15.93397]
[1777344885473,33.48,76812.49,0.99,0.32554,0.00024,15.94036]
[1777344885947,33.48,76812.49,0.99,0.32554,0.00024,15.94036]
[1777344888065,33.48,76818.6,0.99,0.32703,0.00024,15.9712]
[1777344891023,33.48,76818.47,0.99,0.32699,0.00024,15.9705]
[1777344891945,33.48,76818.03,0.99,0.32689,0.00024,15.96827]
[1777344891975,33.48,76818.03,0.99,0.32689,0.00024,15.96827]
[1777344892016,33.48,76824.44,0.99,0.32845,0.00024,16.00045]
[1777344893331,33.48,76824.36,0.99,0.32843,0.00024,16.00002]
[1777344894004,33.48,76825.25,0.99,0.32864,0.00024,16.00443]
[1777344898723,33.48,76825.5,0.99,0.3287,0.00024,16.00556]
[1777344898758,33.48,76825.5,0.99,0.3287,0.00024,16.00556]
[1777344899389,33.48,76825.43,0.99,0.32867,0.00024,16.00512]
[1777344902265,33.48,76819.62,0.99,0.32725,0.00024,15.97587]
[1777344906816,33.47,76818.41,0.99,0.32695,0.00024,15.9697]
[1777344906863,33.47,76818.41,0.99,0.32695,0.00024,15.9697]
[1777344907097,33.47,76817.94,0.99,0.32684,0.00024,15.96731]
[1777344908849,33.47,76813.75,0.99,0.32581,0.00024,15.94604]
[1777344909111,33.47,76808.55,0.99,0.32455,0.00024,15.91955]
[1777344910013,33.47,76808.55,0.99,0.32455,0.00024,15.91955]
[1777344910043,33.47,76808.55,0.99,0.32455,0.00024,15.91955]
[1777344910114,33.47,76808.23,0.99,0.32447,0.00024,15.91787]
[1777344910575,33.47,76808.23,0.99,0.32447,0.00024,15.91787]
[1777344910601,33.47,76808.23,0.99,0.32447,0.00024,15.91787]
[1777344911108,33.47,76808.23,0.99,0.32447,0.00024,15.91787]
[1777344910676,33.47,76805.01,0.99,0.32368,0.00024,15.90137]
[1777344911130,33.47,76805.01,0.99,0.32368,0.00024,15.90137]
[1777344911174,33.47,76805.53,0.99,0.32381,0.00024,15.90403]
[1777344912879,33.47,76805.53,0.99,0.32381,0.00024,15.90403]
[1777344912994,33.47,76805.53,0.99,0.32381,0.00024,15.90403]
[1777344913095,33.47,76806.36,0.99,0.32401,0.00024,15.9082]
[1777344914940,33.47,76805.63,0.99,0.32383,0.00024,15.90442]
[1777344914976,33.47,76805.63,0.99,0.32383,0.00024,15.90442]
[1777344915007,33.47,76805.67,0.99,0.32384,0.00024,15.90458]
[1777344917506,33.47,76805.44,0.99,0.32378,0.00024,15.90341]
[1777344917590,33.47,76805.44,0.99,0.32378,0.00024,15.90341]
[1777344923210,33.47,76806.55,0.99,0.32405,0.00024,15.90902]
[1777344928245,33.47,76804.8,0.99,0.32362,0.00024,15.89999]
[1777344931656,33.47,76800.57,0.99,0.32259,0.00024,15.87826]
[1777344931666,33.47,76800.57,0.99,0.32259,0.00024,15.87826]
[1777344931770,33.47,76804.75,0.99,0.32355,0.00024,15.89415]
[1777344934963,33.47,76805.98,0.99,0.32385,0.00024,15.90043]
[1777344937877,33.47,76807.39,0.99,0.32419,0.00024,15.90755]
[1777344937977,33.47,76807.37,0.99,0.32418,0.00024,15.90737]
[1777344940059,33.47,76807.37,0.99,0.32418,0.00024,15.90737]
[1777344940113,33.47,76809.33,0.99,0.32465,0.00024,15.9173]
[1777344942579,33.47,76807.51,0.99,0.32421,0.00024,15.90797]
[1777344942742,33.47,76807.51,0.99,0.32421,0.00024,15.90797]
[1777344942834,33.47,76807.19,0.99,0.32413,0.00024,15.90626]
[1777344945137,33.46,76800.86,0.99,0.32259,0.00024,15.87371]
[1777344950402,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951299,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951317,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951364,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951451,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951539,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951553,33.46,76800.66,0.99,0.32254,0.00024,15.87264]
[1777344951678,33.46,76797.7,0.99,0.32182,0.00024,15.85739]
[1777344954072,33.46,76797.62,0.99,0.3218,0.00024,15.85698]
[1777344954540,33.46,76797.62,0.99,0.3218,0.00024,15.85689]
[1777344954598,33.46,76796.81,0.99,0.3216,0.00024,15.85265]
[1777344955238,33.46,76796.81,0.99,0.3216,0.00024,15.85265]
[1777344955438,33.46,76796.54,0.99,0.32153,0.00024,15.85121]
[1777344960045,33.46,76794.64,0.99,0.32106,0.00024,15.84122]
[1777344960143,33.46,76794.82,0.99,0.3211,0.00024,15.84205]
[1777344965435,33.46,76793.98,0.99,0.32089,0.00024,15.8375]
[1777344970544,33.46,76790.51,0.99,0.32004,0.00024,15.81921]
[1777344975560,33.45,76788.81,0.99,0.31962,0.00024,15.81024]
[1777344976640,33.45,76788.01,0.99,0.31943,0.00024,15.80607]
[1777344977728,33.45,76788.04,0.99,0.31943,0.00024,15.8062]
[1777344978178,33.45,76788.77,0.99,0.31961,0.00024,15.80997]
[1777344978702,33.45,76781.41,0.99,0.31783,0.00024,15.77144]
[1777344979356,33.45,76781.41,0.99,0.31783,0.00024,15.77144]
[1777344984668,33.45,76780.66,0.99,0.31765,0.00024,15.76754]
[1777344990685,33.46,76781.07,0.99,0.31776,0.00024,15.76989]
[1777344995720,33.46,76780.71,0.99,0.31763,0.00024,15.76256]
[1777345001762,33.46,76780.21,0.99,0.31752,0.00024,15.7601]
[1777345002243,33.46,76780.21,0.99,0.31752,0.00024,15.7601]
[1777345002516,33.46,76780.21,0.99,0.31752,0.00024,15.7601]
[1777345002768,33.46,76780.23,0.99,0.31752,0.00024,15.76022]
[1777345005202,33.46,76778.98,0.99,0.31722,0.00024,15.75364]
[1777345005224,33.46,76778.98,0.99,0.31722,0.00024,15.75364]
[1777345005790,33.46,76778.97,0.99,0.31722,0.00024,15.75359]
[1777345006797,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007353,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007366,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007370,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007377,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007479,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007493,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007552,33.46,76784.33,0.99,0.31851,0.00024,15.78173]
[1777345007804,33.46,76788.06,0.99,0.31941,0.00024,15.80123]
[1777345008660,33.46,76788.06,0.99,0.31941,0.00024,15.80123]
[1777345008811,33.46,76794.26,0.99,0.32091,0.00024,15.83345]
[1777345009351,33.46,76794.26,0.99,0.32091,0.00024,15.83345]
[1777345010089,33.46,76792.36,0.99,0.32045,0.00024,15.82357]
[1777345015860,33.46,76790.05,0.99,0.31988,0.00024,15.81141]
[1777345021012,33.46,76789.37,0.99,0.31972,0.00024,15.8078]
[1777345021024,33.46,76789.37,0.99,0.31972,0.00024,15.8078]
[1777345021035,33.46,76789.37,0.99,0.31972,0.00024,15.8078]
[1777345021114,33.46,76789.74,0.99,0.31981,0.00024,15.80973]
[1777345022910,33.46,76783.2,0.99,0.31823,0.00024,15.77553]
[1777345027944,33.46,76785.56,0.99,0.3188,0.00024,15.78796]
[1777345028843,33.46,76785.56,0.99,0.3188,0.00024,15.78796]
[1777345030866,33.46,76787.64,0.99,0.3193,0.00024,15.79885]
[1777345032893,33.46,76787.65,0.99,0.3193,0.00024,15.79892]
[1777345038014,33.46,76787.45,0.99,0.31926,0.00024,15.79792]
[1777345040998,33.46,76787.22,0.99,0.3192,0.00024,15.79673]
[1777345041593,33.46,76789.05,0.99,0.31965,0.00024,15.80629]
[1777345041656,33.46,76789.05,0.99,0.31965,0.00024,15.80629]
[1777345042485,33.46,76789.05,0.99,0.31965,0.00024,15.80629]
[1777345042508,33.46,76789.05,0.99,0.31965,0.00024,15.80629]
[1777345045040,33.46,76790.7,0.99,0.32004,0.00024,15.81487]
[1777345049085,33.46,76790.27,0.99,0.31994,0.00024,15.81262]
[1777345051544,33.46,76788.5,0.99,0.31946,0.00024,15.7978]
[1777345051580,33.46,76788.5,0.99,0.31946,0.00024,15.7978]
[1777345054563,33.46,76788.73,0.99,0.31952,0.00024,15.799]
[1777345054716,33.46,76788.73,0.99,0.31952,0.00024,15.799]
[1777345054889,33.46,76788.73,0.99,0.31952,0.00024,15.799]
[1777345054922,33.46,76788.73,0.99,0.31952,0.00024,15.799]
[1777345055134,33.46,76789.78,0.99,0.31977,0.00024,15.80448]
[1777345056140,33.46,76778.81,0.99,0.31712,0.00024,15.747]
[1777345056513,33.46,76778.81,0.99,0.31712,0.00024,15.747]
[1777345056521,33.46,76778.81,0.99,0.31712,0.00024,15.747]
[1777345057150,33.46,76773.6,0.99,0.31587,0.00024,15.71951]
[1777345059162,33.46,76778.83,0.99,0.31713,0.00024,15.74721]
[1777345060280,33.46,76779.68,0.99,0.31734,0.00024,15.75171]
[1777345060361,33.46,76779.68,0.99,0.31734,0.00024,15.75171]
[1777345060929,33.46,76779.85,0.99,0.31738,0.00024,15.75258]
[1777345064895,33.46,76780.89,0.99,0.31763,0.00024,15.75814]
[1777345064926,33.46,76780.89,0.99,0.31763,0.00024,15.75814]
[1777345064939,33.46,76780.89,0.99,0.31763,0.00024,15.75814]
[1777345065725,33.46,76780.56,0.99,0.31756,0.00024,15.75643]
[1777345065755,33.46,76780.56,0.99,0.31756,0.00024,15.75643]
[1777345067300,33.46,76783.23,0.99,0.3182,0.00024,15.77051]
[1777345067438,33.46,76783.23,0.99,0.3182,0.00024,15.77051]
[1777345067468,33.46,76783.23,0.99,0.3182,0.00024,15.77051]
[1777345067473,33.46,76783.23,0.99,0.3182,0.00024,15.77051]
[1777345073260,33.46,76782.76,0.99,0.3181,0.00024,15.76827]
[1777345075411,33.46,76782.54,0.99,0.31805,0.00024,15.7672]
[1777345077418,33.46,76785.02,0.99,0.31865,0.00024,15.78027]
[1777345077836,33.46,76785.02,0.99,0.31865,0.00024,15.78027]
[1777345077865,33.46,76785.02,0.99,0.31865,0.00024,15.78027]
[1777345078294,33.46,76785.23,0.99,0.3187,0.00024,15.7814]
[1777345079160,33.46,76785.23,0.99,0.3187,0.00024,15.7814]
[1777345079177,33.46,76790.75,0.99,0.32004,0.00024,15.81024]
[1777345080675,33.46,76790.75,0.99,0.32004,0.00024,15.81024]
[1777345080684,33.46,76790.75,0.99,0.32004,0.00024,15.81024]
[1777345080706,33.46,76790.75,0.99,0.32004,0.00024,15.81024]
[1777345081203,33.46,76790.75,0.99,0.32004,0.00024,15.81024]
[1777345081224,33.46,76795.5,0.99,0.32119,0.00024,15.83489]
[1777345081537,33.46,76795.5,0.99,0.32119,0.00024,15.83489]
[1777345081910,33.46,76796.67,0.99,0.32147,0.00024,15.84097]
[1777345083098,33.46,76802.27,0.99,0.32283,0.00024,15.86986]
[1777345083534,33.46,76802.27,0.99,0.32283,0.00024,15.86986]
[1777345084050,33.46,76802.27,0.99,0.32283,0.00024,15.86986]
[1777345084100,33.46,76798.56,0.99,0.32193,0.00024,15.85076]
[1777345089476,33.46,76800.12,0.99,0.32231,0.00024,15.85879]
[1777345094868,33.46,76802.12,0.99,0.32279,0.00024,15.86894]
[1777345095614,33.46,76804.94,0.99,0.32347,0.00024,15.88338]
[1777345095628,33.46,76804.94,0.99,0.32347,0.00024,15.88338]
[1777345095745,33.46,76812.05,0.99,0.3252,0.00024,15.91967]
[1777345101676,33.46,76814.52,0.99,0.32579,0.00024,15.93201]
[1777345101759,33.46,76814.75,0.99,0.32584,0.00024,15.93314]
[1777345107265,33.46,76816.42,0.99,0.32624,0.00024,15.94142]
[1777345107301,33.46,76816.24,0.99,0.32619,0.00024,15.94041]
[1777345109210,33.46,76816.24,0.99,0.32619,0.00024,15.94041]
[1777345109303,33.46,76817.71,0.99,0.32655,0.00024,15.94776]
[1777345115694,33.46,76820.14,0.99,0.32709,0.00024,15.95436]
[1777345116544,33.46,76820.56,0.99,0.32719,0.00024,15.95644]
[1777345118722,33.45,76820.85,0.99,0.32725,0.00024,15.95781]
[1777345118735,33.45,76820.85,0.99,0.32725,0.00024,15.95781]
[1777345120877,33.45,76818.72,0.99,0.32673,0.00024,15.94704]
[1777345120894,33.45,76818.72,0.99,0.32673,0.00024,15.94704]
[1777345129179,33.45,76817.97,0.99,0.32653,0.00024,15.94285]
[1777345130697,33.45,76818.18,0.99,0.32656,0.00024,15.94355]
[1777345131575,33.45,76818.21,0.99,0.32656,0.00024,15.94357]
[1777345131600,33.45,76818.21,0.99,0.32656,0.00024,15.94357]
[1777345132537,33.45,76814.76,0.99,0.32572,0.00024,15.9261]
[1777345132561,33.45,76814.76,0.99,0.32572,0.00024,15.9261]
[1777345133277,33.45,76814.76,0.99,0.32572,0.00024,15.9261]
[1777345134034,33.44,76814.27,0.99,0.32559,0.00024,15.92344]
[1777345134930,33.44,76814.65,0.99,0.32568,0.00024,15.92529]
[1777345134937,33.44,76814.65,0.99,0.32568,0.00024,15.92529]
[1777345136455,33.44,76814.53,0.99,0.32564,0.00024,15.92453]
[1777345138084,33.44,76814.53,0.99,0.32564,0.00024,15.92453]
[1777345138402,33.44,76814.74,0.99,0.32569,0.00024,15.92545]
[1777345138484,33.44,76814.74,0.99,0.32569,0.00024,15.92545]
[1777345138554,33.44,76814.74,0.99,0.32569,0.00024,15.92545]
[1777345139339,33.44,76820.04,0.99,0.32698,0.00024,15.95226]
[1777345139784,33.44,76820.04,0.99,0.32698,0.00024,15.95226]
[1777345139831,33.44,76829.72,0.99,0.32934,0.00024,16.00072]
[1777345145317,33.44,76828.79,0.99,0.3291,0.00024,15.99589]
[1777345147445,33.43,76829.01,0.99,0.32915,0.00024,15.99679]
[1777345147496,33.43,76829.01,0.99,0.32915,0.00024,15.99679]
[1777345147560,33.43,76829.01,0.99,0.32915,0.00024,15.99679]
[1777345148295,33.43,76829.01,0.99,0.32915,0.00024,15.99679]
[1777345148325,33.43,76834.46,0.99,0.33048,0.00025,16.0238]
[1777345148790,33.43,76834.46,0.99,0.33048,0.00025,16.0238]
[1777345148830,33.43,76834.46,0.99,0.33048,0.00025,16.0238]
[1777345148897,33.43,76834.46,0.99,0.33048,0.00025,16.0238]
[1777345148973,33.43,76834.46,0.99,0.33048,0.00025,16.0238]
[1777345149026,33.43,76834.46,0.99,0.33048,0.00025,16.0238]
[1777345149127,33.43,76836.83,0.99,0.33106,0.00025,16.03554]
[1777345150233,33.43,76836.83,0.99,0.33106,0.00025,16.03554]
[1777345151805,33.43,76840.48,0.99,0.33195,0.00025,16.05349]
[1777345151827,33.43,76840.48,0.99,0.33195,0.00025,16.05349]
[1777345152303,33.43,76840.48,0.99,0.33195,0.00025,16.05349]
[1777345151872,33.43,76840.18,0.99,0.33187,0.00025,16.05197]
[1777345153433,33.43,76840.18,0.99,0.33187,0.00025,16.05193]
[1777345153452,33.43,76840.18,0.99,0.33187,0.00025,16.05193]
[1777345153462,33.43,76840.18,0.99,0.33187,0.00025,16.05193]
[1777345153477,33.43,76840.18,0.99,0.33187,0.00025,16.05193]
[1777345154335,33.43,76856.53,0.99,0.33589,0.00025,16.13167]
[1777345155835,33.43,76856.12,0.99,0.33579,0.00025,16.12969]
[1777345155942,33.43,76860.08,0.99,0.33676,0.00025,16.14871]
[1777345157473,33.43,76859.69,0.99,0.33666,0.00025,16.14665]
[1777345161429,33.43,76859.44,0.99,0.33658,0.00025,16.14517]
[1777345161447,33.43,76859.44,0.99,0.33658,0.00025,16.14517]
[1777345161881,33.42,76860.09,0.99,0.33674,0.00025,16.1482]
[1777345167059,33.42,76864.6,0.99,0.33784,0.00025,16.1697]
[1777345170043,33.42,76865.06,0.99,0.33795,0.00025,16.1718]
[1777345174092,33.42,76871.71,0.99,0.33953,0.00025,16.19768]
[1777345174482,33.42,76872.26,0.99,0.33967,0.00025,16.2002]
[1777345180123,33.41,76874.39,0.99,0.34016,0.00025,16.20977]
[1777345185036,33.41,76877.01,0.99,0.3408,0.00025,16.22191]
[1777345186545,33.41,76878.23,0.99,0.3411,0.00025,16.22754]
[1777345187507,33.41,76878.3,0.99,0.34111,0.00025,16.22774]
[1777345187519,33.41,76878.3,0.99,0.34111,0.00025,16.22774]
[1777345188072,33.4,76868.34,0.99,0.33864,0.00025,16.18049]
[1777345188925,33.4,76868.34,0.99,0.33864,0.00025,16.18049]
[1777345188954,33.4,76868.34,0.99,0.33864,0.00025,16.18049]
[1777345189111,33.4,76868.34,0.99,0.33864,0.00025,16.18049]
[1777345189668,33.4,76865.24,0.99,0.33787,0.00025,16.16563]
[1777345189852,33.4,76865.24,0.99,0.33787,0.00025,16.16563]
[1777345190758,33.4,76865.9,0.99,0.33803,0.00025,16.16872]
[1777345192057,33.4,76866.74,0.99,0.33823,0.00025,16.17268]
[1777345192095,33.4,76866.74,0.99,0.33823,0.00025,16.17268]
[1777345192255,33.4,76864.8,0.99,0.33775,0.00025,16.16334]
[1777345199145,33.4,76864.96,0.99,0.33776,0.00025,16.16354]
[1777345200587,33.39,76862.78,0.99,0.33721,0.00025,16.15298]
[1777345200615,33.39,76862.78,0.99,0.33721,0.00025,16.15298]
[1777345200647,33.39,76862.78,0.99,0.33721,0.00025,16.15298]
[1777345200784,33.39,76862.78,0.99,0.33721,0.00025,16.15298]
[1777345200861,33.39,76862.78,0.99,0.33721,0.00025,16.15298]
[1777345201169,33.39,76862.78,0.99,0.33721,0.00025,16.15289]
[1777345202169,33.39,76853.52,0.99,0.33491,0.00025,16.10805]
[1777345207206,33.39,76852.15,0.99,0.33455,0.00025,16.10087]
[1777345212241,33.38,76851.05,0.99,0.33426,0.00025,16.09519]
[1777345217332,33.38,76849.74,0.99,0.33393,0.00025,16.08858]
[1777345217368,33.38,76849.74,0.99,0.33393,0.00025,16.08858]
[1777345217340,33.38,76850.79,0.99,0.33418,0.00025,16.09357]
[1777345217633,33.38,76850.79,0.99,0.33418,0.00025,16.09357]
[1777345217670,33.38,76850.79,0.99,0.33418,0.00025,16.09357]
[1777345218287,33.38,76850.79,0.99,0.33418,0.00025,16.09357]
[1777345219294,33.38,76858.45,0.99,0.33607,0.00025,16.13074]
[1777345221727,33.38,76860.91,0.99,0.33666,0.00025,16.14237]
[1777345221737,33.38,76860.91,0.99,0.33666,0.00025,16.14237]
[1777345222490,33.38,76860.36,0.99,0.33653,0.00025,16.13971]
[1777345222519,33.38,76860.36,0.99,0.33653,0.00025,16.13971]
[1777345223332,33.37,76854.95,0.99,0.33518,0.00025,16.11337]
[1777345226664,33.37,76853.06,0.99,0.33471,0.00025,16.104]
[1777345226674,33.37,76853.06,0.99,0.33471,0.00025,16.104]
[1777345227366,33.37,76855.74,0.99,0.33536,0.00025,16.11697]
[1777345228644,33.37,76855.74,0.99,0.33536,0.00025,16.1169]
[1777345229431,33.37,76855.74,0.99,0.33536,0.00025,16.1169]
[1777345230060,33.37,76857.06,0.99,0.33568,0.00025,16.12322]
[1777345235080,33.37,76860.74,0.99,0.33652,0.00025,16.1351]
[1777345240136,33.36,76859.47,0.99,0.33619,0.00025,16.12853]
[1777345243205,33.36,76858.51,0.99,0.33593,0.00025,16.12362]
[1777345243220,33.36,76858.51,0.99,0.33593,0.00025,16.12362]
[1777345243307,33.36,76858.27,0.99,0.33587,0.00025,16.12238]
[1777345250617,33.35,76859.85,0.99,0.33623,0.00025,16.12947]
[1777345253423,33.35,76859.89,0.99,0.33623,0.00025,16.12953]
[1777345253460,33.35,76859.89,0.99,0.33623,0.00025,16.12953]
[1777345254243,33.35,76859.89,0.99,0.33623,0.00025,16.12953]
[1777345254259,33.35,76859.89,0.99,0.33623,0.00025,16.12953]
[1777345255762,33.35,76860.18,0.99,0.3363,0.00025,16.13079]
[1777345255793,33.35,76860.18,0.99,0.3363,0.00025,16.13079]
[1777345255864,33.35,76860.48,0.99,0.33637,0.00025,16.13216]
[1777345259416,33.35,76860.47,0.99,0.33636,0.00025,16.13197]
[1777345259448,33.35,76860.47,0.99,0.33636,0.00025,16.13197]
[1777345259556,33.35,76860.47,0.99,0.33636,0.00025,16.13197]
[1777345263398,33.34,76865.18,0.99,0.33751,0.00025,16.15439]
[1777345263411,33.34,76864.85,0.99,0.33742,0.00025,16.15259]
[1777345264981,33.34,76864.85,0.99,0.33742,0.00025,16.15259]
[1777345265081,33.34,76865.4,0.99,0.33755,0.00025,16.15513]
[1777345265751,33.34,76865.4,0.99,0.33755,0.00025,16.15513]
[1777345266397,33.34,76865.19,0.99,0.33748,0.00025,16.1539]
[1777345266595,33.34,76865.19,0.99,0.33748,0.00025,16.1539]
[1777345266606,33.34,76865.19,0.99,0.33748,0.00025,16.1539]
[1777345266697,33.34,76859.81,0.99,0.33615,0.00025,16.12796]
[1777345267508,33.34,76859.81,0.99,0.33615,0.00025,16.12796]
[1777345269253,33.34,76859.81,0.99,0.33615,0.00025,16.12785]
[1777345275232,33.33,76864.52,0.99,0.33728,0.00025,16.14997]
[1777345278848,33.32,76859.25,0.99,0.33595,0.00025,16.12414]
[1777345284840,33.32,76854.58,0.99,0.33478,0.00025,16.10102]
[1777345288442,33.32,76855.52,0.99,0.335,0.00025,16.10545]
[1777345288465,33.32,76855.52,0.99,0.335,0.00025,16.10545]
[1777345288494,33.32,76855.52,0.99,0.335,0.00025,16.10545]
[1777345288508,33.32,76855.52,0.99,0.335,0.00025,16.10545]
[1777345288559,33.32,76855.56,0.99,0.33501,0.00025,16.10559]
[1777345288785,33.32,76855.84,0.99,0.33507,0.00025,16.10691]
[1777345289872,33.32,76855.84,0.99,0.33507,0.00025,16.10691]
[1777345289991,33.32,76844.12,0.99,0.33218,0.00025,16.0494]
[1777345293875,33.31,76846.66,0.99,0.33275,0.00025,16.05624]
[1777345299454,33.31,76846.05,0.99,0.33258,0.00025,16.053]
[1777345300018,33.31,76846.29,0.99,0.33264,0.00025,16.05414]
[1777345300336,33.31,76845.25,0.99,0.33238,0.00025,16.04897]
[1777345304985,33.31,76843.82,0.99,0.33202,0.00025,16.04166]
[1777345304993,33.31,76843.82,0.99,0.33202,0.00025,16.04166]
[1777345306004,33.31,76843.43,0.99,0.33192,0.00025,16.03966]
[1777345307253,33.31,76843.97,0.99,0.33205,0.00025,16.04227]
[1777345307489,33.31,76843.97,0.99,0.33205,0.00025,16.04227]
[1777345307505,33.31,76843.97,0.99,0.33205,0.00025,16.04227]
[1777345307487,33.31,76844.79,0.99,0.33224,0.00025,16.0462]
[1777345309932,33.3,76836.57,0.99,0.33021,0.00025,16.0053]
[1777345311955,33.3,76834.74,0.99,0.32976,0.00025,15.99614]
[1777345314950,33.3,76835.52,0.99,0.32995,0.00025,15.99996]
[1777345315049,33.3,76835.81,0.99,0.33002,0.00025,16.00139]
[1777345316547,33.3,76836.25,0.99,0.33013,0.00025,16.00356]
[1777345316981,33.3,76834.88,0.99,0.32979,0.00025,15.99669]
[1777345321585,33.3,76835.62,0.99,0.32996,0.00025,16.0003]
[1777345322508,33.3,76837.17,0.99,0.33035,0.00025,16.00801]
[1777345323314,33.3,76837.17,0.99,0.33035,0.00025,16.00801]
[1777345323320,33.3,76837.17,0.99,0.33035,0.00025,16.00801]
[1777345323415,33.3,76836.74,0.99,0.33024,0.00025,16.00587]
[1777345329066,33.3,76837.58,0.99,0.33044,0.00025,16.0099]
[1777345334100,33.3,76837.51,0.99,0.33041,0.00025,16.00943]
[1777345339366,33.3,76837.86,0.99,0.3305,0.00025,16.01113]
[1777345340367,33.3,76837.45,0.99,0.33039,0.00025,16.00899]
[1777345344987,33.3,76837.83,0.99,0.33048,0.00025,16.01086]
[1777345346432,33.3,76838.48,0.99,0.33064,0.00025,16.01399]
[1777345352227,33.29,76836.62,0.99,0.33012,0.00025,15.99899]
[1777345352831,33.29,76836.62,0.99,0.33012,0.00025,15.99899]
[1777345353233,33.29,76836.49,0.99,0.33009,0.00025,15.99831]
[1777345354538,33.29,76836.49,0.99,0.33009,0.00025,15.99831]
[1777345360303,33.29,76833.64,0.99,0.32938,0.00025,15.9839]
[1777345360315,33.29,76833.64,0.99,0.32938,0.00025,15.9839]
[1777345360329,33.29,76833.64,0.99,0.32938,0.00025,15.9839]
[1777345360647,33.29,76832.55,0.99,0.32911,0.00025,15.97841]
[1777345360691,33.29,76832.55,0.99,0.32911,0.00025,15.97841]
[1777345360824,33.29,76832.55,0.99,0.32911,0.00025,15.97841]
[1777345360838,33.29,76832.55,0.99,0.32911,0.00025,15.97841]
[1777345361387,33.29,76825.03,0.99,0.32726,0.00025,15.94051]
[1777345368199,33.29,76822.1,0.99,0.32653,0.00025,15.92544]
[1777345368212,33.29,76822.1,0.99,0.32653,0.00025,15.92544]
[1777345368329,33.29,76822.1,0.99,0.32653,0.00025,15.92544]
[1777345368405,33.29,76822.17,0.99,0.32655,0.00025,15.92573]
[1777345370352,33.29,76816.99,0.99,0.32527,0.00024,15.89924]
[1777345370709,33.29,76816.99,0.99,0.32527,0.00024,15.89924]
[1777345370725,33.29,76816.99,0.99,0.32527,0.00024,15.89924]
[1777345371535,33.29,76815.96,0.99,0.32501,0.00024,15.89385]
[1777345372037,33.29,76815.96,0.99,0.32501,0.00024,15.89385]
[1777345372366,33.29,76815.96,0.99,0.32501,0.00024,15.89385]
[1777345372729,33.29,76815.96,0.99,0.32501,0.00024,15.89385]
[1777345373313,33.29,76815.96,0.99,0.32501,0.00024,15.89385]
[1777345373326,33.29,76815.96,0.99,0.32501,0.00024,15.89385]
[1777345373427,33.29,76830.42,0.99,0.32856,0.00025,15.96712]
[1777345375387,33.28,76829.66,0.99,0.32836,0.00025,15.96316]
[1777345380298,33.28,76825.16,0.99,0.32724,0.00025,15.94011]
[1777345380423,33.28,76823.18,0.99,0.32675,0.00025,15.93001]
[1777345383907,33.28,76822.26,0.99,0.32651,0.00025,15.92514]
[1777345383920,33.28,76822.26,0.99,0.32651,0.00025,15.92514]
[1777345384857,33.28,76821.85,0.99,0.32641,0.00025,15.92292]
[1777345384871,33.28,76821.85,0.99,0.32641,0.00025,15.92292]
[1777345385095,33.28,76821.85,0.99,0.32641,0.00025,15.92292]
[1777345385114,33.28,76821.85,0.99,0.32641,0.00025,15.92292]
[1777345386468,33.28,76820.54,0.99,0.32608,0.00025,15.9162]
[1777345386480,33.28,76820.54,0.99,0.32608,0.00025,15.9162]
[1777345387639,33.28,76817.01,0.99,0.32521,0.00024,15.89808]
[1777345387656,33.28,76817.01,0.99,0.32521,0.00024,15.89808]
[1777345388070,33.28,76817.01,0.99,0.32521,0.00024,15.89808]
[1777345388426,33.28,76817.01,0.99,0.32521,0.00024,15.89808]
[1777345388479,33.27,76815.4,0.99,0.32481,0.00024,15.88979]
[1777345393514,33.27,76814.08,0.99,0.32448,0.00024,15.88277]
[1777345397677,33.27,76810.21,0.99,0.32352,0.00024,15.86271]
[1777345397792,33.27,76810.21,0.99,0.32352,0.00024,15.86271]
[1777345397836,33.27,76810.21,0.99,0.32352,0.00024,15.86271]
[1777345398549,33.27,76809.82,0.99,0.32343,0.00024,15.86066]
[1777345399555,33.27,76797.35,0.99,0.32038,0.00024,15.79593]
[1777345400272,33.27,76797.35,0.99,0.32038,0.00024,15.79593]
[1777345400287,33.27,76797.35,0.99,0.32038,0.00024,15.79593]
[1777345400332,33.27,76797.35,0.99,0.32038,0.00024,15.79593]
[1777345400544,33.27,76797.35,0.99,0.32038,0.00024,15.79593]
[1777345400572,33.27,76797.35,0.99,0.32038,0.00024,15.79593]
[1777345400572,33.27,76795.54,0.99,0.31994,0.00024,15.78646]
[1777345401570,33.27,76787.35,0.99,0.31794,0.00024,15.74324]
[1777345401745,33.27,76787.35,0.99,0.31794,0.00024,15.74324]
[1777345401755,33.27,76787.35,0.99,0.31794,0.00024,15.74324]
[1777345401771,33.27,76787.35,0.99,0.31794,0.00024,15.74324]
[1777345402417,33.27,76787.35,0.99,0.31794,0.00024,15.74324]
[1777345402442,33.27,76787.35,0.99,0.31794,0.00024,15.74324]
[1777345407612,33.26,76789.44,0.99,0.31843,0.00024,15.75387]
[1777345409102,33.26,76790.42,0.99,0.31867,0.00024,15.75898]
[1777345409112,33.26,76790.42,0.99,0.31867,0.00024,15.75898]
[1777345413911,33.26,76792.2,0.99,0.31904,0.00024,15.76256]
[1777345413928,33.26,76792.2,0.99,0.31904,0.00024,15.76256]
[1777345413948,33.26,76792.2,0.99,0.31904,0.00024,15.76256]
[1777345414602,33.26,76792.2,0.99,0.31904,0.00024,15.76256]
[1777345414667,33.26,76798.96,0.99,0.32068,0.00024,15.79787]
[1777345415712,33.26,76798.96,0.99,0.32068,0.00024,15.79787]
[1777345415762,33.26,76802.44,0.99,0.32153,0.00024,15.81594]
[1777345417241,33.26,76802.44,0.99,0.32153,0.00024,15.81594]
[1777345419247,33.26,76805.16,0.99,0.32218,0.00024,15.82991]
[1777345419980,33.26,76806.1,0.99,0.32241,0.00024,15.83474]
[1777345421111,33.26,76806.13,0.99,0.32242,0.00024,15.83485]
[1777345421138,33.26,76806.13,0.99,0.32242,0.00024,15.83485]
[1777345421225,33.26,76806.13,0.99,0.32242,0.00024,15.83485]
[1777345421260,33.26,76806.13,0.99,0.32242,0.00024,15.83485]
[1777345421302,33.26,76806.13,0.99,0.32242,0.00024,15.83485]
[1777345421356,33.26,76805.8,0.99,0.32233,0.00024,15.8331]
[1777345423217,33.26,76812.5,0.99,0.32397,0.00024,15.86759]
[1777345426744,33.26,76806.31,0.99,0.32245,0.00024,15.83554]
[1777345429912,33.26,76806.21,0.99,0.32242,0.00024,15.83501]
[1777345430014,33.26,76805.95,0.99,0.32236,0.00024,15.83365]
[1777345430731,33.26,76805.95,0.99,0.32236,0.00024,15.83365]
[1777345430833,33.26,76805.88,0.99,0.32234,0.00024,15.83328]
[1777345433438,33.26,76805.82,0.99,0.32233,0.00024,15.83296]
[1777345433448,33.26,76807.62,0.99,0.32277,0.00024,15.84226]
[1777345434858,33.26,76807.62,0.99,0.32277,0.00024,15.84226]
[1777345434960,33.26,76807.56,0.99,0.32275,0.00024,15.84192]
[1777345435730,33.26,76807.56,0.99,0.32275,0.00024,15.84192]
[1777345436420,33.26,76807.41,0.99,0.32271,0.00024,15.84109]
[1777345437424,33.26,76807.41,0.99,0.32271,0.00024,15.84109]
[1777345437526,33.25,76806.79,0.99,0.32255,0.00024,15.83778]
[1777345442275,33.25,76804.19,0.99,0.32191,0.00024,15.82412]
[1777345442366,33.25,76804.19,0.99,0.32191,0.00024,15.82412]
[1777345442376,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345442978,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443014,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443025,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443324,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443365,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443445,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443656,33.25,76807.36,0.99,0.32268,0.00024,15.84055]
[1777345443499,33.25,76810.98,0.99,0.32357,0.00024,15.85919]
[1777345444120,33.25,76810.98,0.99,0.32357,0.00024,15.85919]
[1777345444244,33.25,76811.66,0.99,0.32373,0.00024,15.86267]
[1777345445566,33.25,76811.66,0.99,0.32373,0.00024,15.86267]
[1777345445666,33.25,76820.59,0.99,0.32592,0.00025,15.90831]
[1777345451200,33.25,76816.56,0.99,0.32491,0.00025,15.88739]
[1777345451243,33.25,76816.56,0.99,0.32491,0.00025,15.88739]
[1777345451279,33.25,76816.56,0.99,0.32491,0.00025,15.88739]
[1777345451574,33.25,76816.56,0.99,0.32491,0.00025,15.88739]
[1777345451649,33.25,76810.44,0.99,0.3234,0.00024,15.85579]
[1777345454312,33.25,76808.66,0.99,0.32297,0.00024,15.84655]
[1777345454652,33.24,76804.44,0.99,0.32193,0.00024,15.82459]
[1777345459981,33.24,76802.83,0.99,0.32153,0.00024,15.81605]
[1777345462089,33.24,76810.55,0.99,0.32341,0.00024,15.85596]
[1777345465709,33.24,76810.45,0.99,0.32338,0.00024,15.85536]
[1777345469758,33.24,76810.57,0.99,0.32341,0.00024,15.85585]
[1777345474789,33.24,76803.37,0.99,0.32159,0.00024,15.81286]
[1777345475103,33.24,76803.37,0.99,0.32159,0.00024,15.81286]
[1777345475130,33.24,76803.37,0.99,0.32159,0.00024,15.81286]
[1777345475141,33.24,76803.37,0.99,0.32159,0.00024,15.81286]
[1777345475245,33.24,76800.44,0.99,0.32087,0.00024,15.79756]
[1777345475808,33.24,76800.44,0.99,0.32087,0.00024,15.79756]
[1777345475818,33.24,76800.44,0.99,0.32087,0.00024,15.79756]
[1777345476688,33.24,76794.88,0.99,0.31951,0.00024,15.76836]
[1777345482229,33.24,76797.96,0.99,0.32025,0.00024,15.78429]
[1777345489203,33.24,76798.35,0.99,0.32034,0.00024,15.78623]
[1777345495227,33.24,76797.31,0.99,0.32009,0.00024,15.78081]
[1777345500262,33.23,76796.34,0.99,0.31985,0.00024,15.77567]
[1777345503500,33.23,76796.67,0.99,0.31993,0.00024,15.77734]
[1777345503531,33.23,76796.67,0.99,0.31993,0.00024,15.77734]
[1777345503783,33.23,76793.64,0.99,0.31919,0.00024,15.76141]
[1777345503801,33.23,76793.64,0.99,0.31919,0.00024,15.76141]
[1777345504239,33.23,76793.64,0.99,0.31919,0.00024,15.76141]
[1777345504256,33.23,76793.64,0.99,0.31919,0.00024,15.76141]
[1777345505018,33.23,76794.39,0.99,0.31937,0.00024,15.76528]
[1777345505031,33.23,76794.39,0.99,0.31937,0.00024,15.76528]
[1777345506577,33.23,76794.39,0.99,0.31936,0.00024,15.76522]
[1777345506581,33.23,76798.95,0.99,0.32047,0.00024,15.78906]
[1777345506741,33.23,76798.95,0.99,0.32047,0.00024,15.78906]
[1777345507501,33.23,76803.5,0.99,0.32158,0.00024,15.81278]
[1777345508162,33.23,76803.5,0.99,0.32158,0.00024,15.81278]
[1777345510675,33.23,76805.7,0.99,0.32212,0.00024,15.82411]
[1777345511410,33.23,76805.72,0.99,0.32212,0.00024,15.82414]
[1777345511522,33.23,76805.72,0.99,0.32212,0.00024,15.82414]
[1777345511557,33.23,76805.72,0.99,0.32212,0.00024,15.82414]
[1777345511571,33.23,76805.72,0.99,0.32212,0.00024,15.82414]
[1777345511599,33.23,76805.72,0.99,0.32212,0.00024,15.82414]
[1777345511683,33.23,76806.58,0.99,0.32232,0.00024,15.82853]
[1777345513367,33.23,76812.74,0.99,0.32383,0.00025,15.86028]
[1777345518389,33.23,76814.37,0.99,0.32422,0.00025,15.86845]
[1777345519256,33.23,76814.37,0.99,0.32422,0.00025,15.86845]
[1777345519343,33.23,76814.37,0.99,0.32422,0.00025,15.86845]
[1777345519356,33.23,76814.37,0.99,0.32422,0.00025,15.86845]
[1777345519385,33.23,76814.37,0.99,0.32422,0.00025,15.86845]
[1777345519452,33.23,76817.45,0.99,0.32497,0.00025,15.88421]
[1777345521229,33.23,76817.45,0.99,0.32497,0.00025,15.88416]
[1777345521410,33.23,76820.02,0.99,0.3256,0.00025,15.89728]
[1777345521804,33.23,76820.02,0.99,0.3256,0.00025,15.89728]
[1777345522515,33.23,76823.45,0.99,0.32644,0.00025,15.91473]
[1777345523670,33.23,76823.45,0.99,0.32644,0.00025,15.91473]
[1777345523735,33.23,76823.45,0.99,0.32644,0.00025,15.91473]
[1777345523690,33.22,76823.76,0.99,0.32651,0.00025,15.91621]
[1777345524336,33.22,76823.76,0.99,0.32651,0.00025,15.91621]
[1777345524437,33.22,76825.33,0.99,0.3269,0.00025,15.92419]
[1777345526744,33.22,76825.33,0.99,0.32689,0.00025,15.92413]
[1777345526845,33.22,76826.91,0.99,0.32728,0.00025,15.93204]
[1777345530990,33.22,76824.98,0.99,0.32679,0.00025,15.92208]
[1777345531031,33.22,76824.98,0.99,0.32679,0.00025,15.92208]
[1777345531585,33.22,76818.55,0.99,0.32516,0.00025,15.88368]
[1777345533533,33.22,76819.09,0.99,0.32529,0.00025,15.88638]
[1777345533852,33.22,76819.09,0.99,0.32529,0.00025,15.88638]
[1777345533598,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345533975,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345534012,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345534274,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345534587,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345534628,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345534636,33.22,76818.93,0.99,0.32525,0.00025,15.88557]
[1777345534737,33.22,76772.7,0.99,0.31398,0.00024,15.64288]
[1777345534791,33.22,76772.7,0.99,0.31398,0.00024,15.64288]
[1777345534944,33.22,76772.7,0.99,0.31398,0.00024,15.64288]
[1777345535415,33.22,76772.7,0.99,0.31398,0.00024,15.64288]
[1777345535627,33.22,76772.7,0.99,0.31398,0.00024,15.64288]
[1777345535728,33.22,76757.08,0.99,0.3102,0.00024,15.55817]
[1777345536456,33.22,76757.08,0.99,0.3102,0.00024,15.55817]
[1777345536768,33.22,76757.08,0.99,0.3102,0.00024,15.55817]
[1777345536543,33.22,76756.28,0.99,0.31001,0.00024,15.55394]
[1777345537097,33.22,76756.28,0.99,0.31001,0.00024,15.55394]
[1777345537358,33.22,76756.28,0.99,0.31001,0.00024,15.55394]
[1777345537759,33.22,76748.99,0.99,0.30827,0.00024,15.51412]
[1777345537991,33.22,76748.99,0.99,0.30827,0.00024,15.51412]
[1777345538027,33.22,76748.99,0.99,0.30827,0.00024,15.51412]
[1777345538529,33.22,76748.99,0.99,0.30827,0.00024,15.51412]
[1777345539776,33.22,76739.49,0.99,0.30599,0.00024,15.46152]
[1777345539778,33.22,76739.49,0.99,0.30599,0.00024,15.46152]
[1777345539787,33.22,76739.49,0.99,0.30599,0.00024,15.46152]
[1777345540542,33.22,76737.55,0.99,0.30552,0.00024,15.45073]
[1777345544674,33.22,76729.86,0.99,0.30369,0.00024,15.40789]
[1777345546595,33.22,76729.86,0.99,0.30369,0.00024,15.40789]
[1777345546687,33.22,76730.58,0.99,0.30387,0.00024,15.412]
[1777345552725,33.22,76736.23,0.99,0.30522,0.00024,15.44374]
[1777345556272,33.23,76737.36,0.99,0.3055,0.00024,15.45009]
[1777345556762,33.23,76741.06,0.99,0.30638,0.00024,15.47068]
[1777345556928,33.23,76741.06,0.99,0.30638,0.00024,15.47068]
[1777345556946,33.23,76741.06,0.99,0.30638,0.00024,15.47068]
[1777345556959,33.23,76741.06,0.99,0.30638,0.00024,15.47068]
[1777345558710,33.23,76748.45,0.99,0.30816,0.00024,15.51151]
[1777345560643,33.23,76748.5,0.99,0.30817,0.00024,15.51175]
[1777345560663,33.23,76748.5,0.99,0.30817,0.00024,15.51175]
[1777345560739,33.23,76748.5,0.99,0.30817,0.00024,15.51175]
[1777345561640,33.22,76748.0,0.99,0.30805,0.00024,15.50897]
[1777345561671,33.22,76748.0,0.99,0.30805,0.00024,15.50897]
[1777345561678,33.22,76748.0,0.99,0.30805,0.00024,15.50897]
[1777345563148,33.22,76749.04,0.99,0.30829,0.00024,15.51463]
[1777345563729,33.22,76755.58,0.99,0.30986,0.00024,15.55049]
[1777345565718,33.22,76760.86,0.99,0.31113,0.00024,15.57925]
[1777345570807,33.22,76763.38,0.99,0.31174,0.00024,15.59298]
[1777345576794,33.23,76761.98,0.99,0.31141,0.00024,15.58552]
[1777345581992,33.23,76759.87,0.99,0.31091,0.00024,15.57416]
[1777345582226,33.23,76759.87,0.99,0.31091,0.00024,15.57416]
[1777345582297,33.23,76758.19,0.99,0.31051,0.00024,15.56503]
[1777345583179,33.23,76758.19,0.99,0.31051,0.00024,15.56503]
[1777345583198,33.23,76758.19,0.99,0.31051,0.00024,15.56503]
[1777345583560,33.23,76748.46,0.99,0.30817,0.00024,15.51172]
[1777345584985,33.23,76748.46,0.99,0.30816,0.00024,15.5117]
[1777345585081,33.23,76743.09,0.99,0.30687,0.00024,15.482]
[1777345585929,33.23,76743.09,0.99,0.30687,0.00024,15.482]
[1777345586086,33.23,76743.09,0.99,0.30687,0.00024,15.482]
[1777345586441,33.23,76743.06,0.99,0.30686,0.00024,15.4818]
[1777345587105,33.23,76752.18,0.99,0.30905,0.00024,15.53206]
[1777345588095,33.23,76752.18,0.99,0.30905,0.00024,15.53206]
[1777345588694,33.23,76751.73,0.99,0.30894,0.00024,15.52956]
[1777345593758,33.22,76755.82,0.99,0.30987,0.00024,15.54617]
[1777345596566,33.22,76756.38,0.99,0.31,0.00024,15.54922]
[1777345596667,33.22,76756.42,0.99,0.31001,0.00024,15.54942]
[1777345600551,33.22,76755.57,0.99,0.30981,0.00024,15.54475]
[1777345600652,33.22,76756.2,0.99,0.30996,0.00024,15.54818]
[1777345600913,33.22,76756.2,0.99,0.30996,0.00024,15.54818]
[1777345601014,33.22,76755.13,0.99,0.3097,0.00024,15.54232]
[1777345604775,33.22,76756.05,0.99,0.30992,0.00024,15.54734]
[1777345604992,33.22,76755.9,0.99,0.30988,0.00024,15.5465]
[1777345607005,33.22,76749.17,0.99,0.30826,0.00024,15.50949]
[1777345612040,33.22,76745.31,0.99,0.30733,0.00024,15.48807]
[1777345617416,33.22,76743.84,0.99,0.30698,0.00024,15.48]
[1777345622176,33.22,76745.46,0.99,0.30736,0.00024,15.48888]
[1777345622771,33.22,76747.86,0.99,0.30794,0.00024,15.50208]
[1777345628153,33.22,76746.51,0.99,0.30761,0.00024,15.49468]
[1777345632436,33.22,76744.79,0.99,0.3072,0.00024,15.48523]
[1777345632839,33.22,76742.06,0.99,0.30655,0.00024,15.47016]
[1777345637357,33.22,76741.28,0.99,0.30637,0.00024,15.46592]
[1777345637366,33.22,76741.28,0.99,0.30637,0.00024,15.46592]
[1777345637547,33.22,76741.28,0.99,0.30637,0.00024,15.46592]
[1777345637879,33.22,76736.88,0.99,0.30531,0.00024,15.4414]
[1777345643102,33.22,76737.62,0.99,0.30549,0.00024,15.44551]
[1777345647274,33.22,76738.88,0.99,0.30579,0.00024,15.45253]
[1777345647742,33.22,76739.73,0.99,0.30599,0.00024,15.45726]
[1777345648176,33.22,76739.73,0.99,0.30599,0.00024,15.45726]
[1777345648369,33.22,76734.38,0.99,0.30471,0.00024,15.42745]
[1777345650805,33.22,76741.35,0.99,0.30637,0.00024,15.46599]
[1777345656349,33.22,76743.7,0.99,0.30687,0.00024,15.47305]
[1777345661736,33.22,76743.27,0.99,0.30675,0.00024,15.47046]
[1777345661873,33.22,76743.27,0.99,0.30675,0.00024,15.47046]
[1777345661846,33.21,76744.29,0.99,0.30699,0.00024,15.47591]
[1777345661966,33.21,76744.29,0.99,0.30699,0.00024,15.47591]
[1777345662017,33.21,76744.29,0.99,0.30699,0.00024,15.47591]
[1777345662155,33.21,76744.29,0.99,0.30699,0.00024,15.47591]
[1777345662344,33.21,76744.29,0.99,0.30699,0.00024,15.47591]
[1777345662392,33.21,76744.29,0.99,0.30699,0.00024,15.47591]
[1777345663820,33.21,76721.46,0.99,0.30152,0.00024,15.34788]
[1777345664276,33.21,76721.46,0.99,0.30152,0.00024,15.34788]
[1777345664482,33.21,76721.46,0.99,0.30152,0.00024,15.34788]
[1777345664690,33.21,76721.46,0.99,0.30152,0.00024,15.34788]
[1777345664715,33.21,76721.46,0.99,0.30152,0.00024,15.34788]
[1777345664755,33.21,76703.91,0.99,0.29735,0.00024,15.24782]
[1777345665072,33.21,76703.91,0.99,0.29735,0.00024,15.24782]
[1777345665115,33.21,76703.91,0.99,0.29735,0.00024,15.24782]
[1777345665228,33.21,76703.91,0.99,0.29735,0.00024,15.24782]
[1777345665322,33.21,76703.91,0.99,0.29735,0.00024,15.24782]
[1777345665825,33.21,76680.37,0.99,0.2918,0.00023,15.11122]
[1777345666420,33.21,76680.37,0.99,0.2918,0.00023,15.11111]
[1777345667094,33.21,76680.37,0.99,0.2918,0.00023,15.11111]
[1777345667884,33.21,76680.37,0.99,0.2918,0.00023,15.11111]
[1777345667911,33.21,76680.37,0.99,0.2918,0.00023,15.11111]
[1777345667427,33.21,76670.32,0.99,0.28944,0.00023,15.05195]
[1777345668099,33.21,76670.32,0.99,0.28944,0.00023,15.05195]
[1777345668879,33.21,76675.6,0.99,0.29067,0.00023,15.08299]
[1777345672677,33.21,76679.99,0.99,0.2917,0.00023,15.10879]
[1777345672898,33.21,76679.07,0.99,0.29149,0.00023,15.10339]
[1777345673627,33.21,76679.07,0.99,0.29149,0.00023,15.10339]
[1777345673660,33.21,76679.07,0.99,0.29149,0.00023,15.10339]
[1777345673807,33.21,76679.07,0.99,0.29149,0.00023,15.10339]
[1777345673816,33.21,76679.07,0.99,0.29149,0.00023,15.10339]
[1777345673831,33.21,76679.07,0.99,0.29149,0.00023,15.10339]
[1777345673854,33.21,76686.88,0.99,0.29332,0.00024,15.14909]
[1777345674000,33.21,76686.88,0.99,0.29332,0.00024,15.14909]
[1777345674729,33.21,76692.51,0.99,0.29465,0.00024,15.18185]
[1777345678777,33.21,76694.78,0.99,0.29518,0.00024,15.19486]
[1777345678794,33.21,76694.78,0.99,0.29518,0.00024,15.19486]
[1777345678812,33.21,76694.78,0.99,0.29518,0.00024,15.19486]
[1777345678878,33.21,76699.51,0.99,0.29629,0.00024,15.22213]
[1777345680518,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681169,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681206,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681249,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681285,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681675,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681695,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681804,33.21,76705.85,0.99,0.29779,0.00024,15.25852]
[1777345681882,33.21,76716.74,0.99,0.30038,0.00024,15.32071]
[1777345682556,33.21,76716.74,0.99,0.30038,0.00024,15.32071]
[1777345682657,33.21,76716.74,0.99,0.30038,0.00024,15.32071]
[1777345682815,33.21,76709.06,0.99,0.29855,0.00024,15.27682]
[1777345684917,33.21,76709.06,0.99,0.29854,0.00024,15.27668]
[1777345684579,33.21,76687.74,0.99,0.2935,0.00024,15.15356]
[1777345684950,33.21,76687.74,0.99,0.2935,0.00024,15.15356]
[1777345685555,33.21,76687.74,0.99,0.2935,0.00024,15.15351]
[1777345686045,33.21,76687.74,0.99,0.2935,0.00024,15.15351]
[1777345686657,33.21,76687.14,0.99,0.29336,0.00024,15.15]
[1777345687541,33.21,76687.14,0.99,0.29336,0.00024,15.15]
[1777345687553,33.21,76687.14,0.99,0.29336,0.00024,15.15]
[1777345690209,33.21,76688.21,0.99,0.29361,0.00024,15.1562]
[1777345690244,33.21,76688.21,0.99,0.29361,0.00024,15.1562]
[1777345694883,33.21,76688.22,0.99,0.29361,0.00024,15.15619]
[1777345695039,33.21,76690.19,0.99,0.29407,0.00024,15.16764]
[1777345695748,33.21,76683.64,0.99,0.29253,0.00024,15.12941]
[1777345700794,33.21,76686.63,0.99,0.29323,0.00024,15.14681]
[1777345701092,33.21,76689.93,0.99,0.29401,0.00024,15.16603]
[1777345701113,33.21,76689.93,0.99,0.29401,0.00024,15.16603]
[1777345701954,33.21,76689.93,0.99,0.29401,0.00024,15.16603]
[1777345701979,33.21,76690.56,0.99,0.29415,0.00024,15.16967]
[1777345702035,33.21,76690.56,0.99,0.29415,0.00024,15.16967]
[1777345702270,33.21,76690.56,0.99,0.29415,0.00024,15.16967]
[1777345702829,33.21,76690.56,0.99,0.29415,0.00024,15.16967]
[1777345702952,33.21,76692.77,0.99,0.29468,0.00024,15.18248]
[1777345704261,33.21,76692.77,0.99,0.29468,0.00024,15.18248]
[1777345704277,33.21,76692.77,0.99,0.29468,0.00024,15.18248]
[1777345704313,33.21,76692.77,0.99,0.29468,0.00024,15.18248]
[1777345704726,33.21,76692.38,0.99,0.29458,0.00024,15.18025]
[1777345706268,33.21,76692.23,0.99,0.29455,0.00024,15.17941]
[1777345706511,33.21,76692.23,0.99,0.29455,0.00024,15.17941]
[1777345706547,33.21,76692.23,0.99,0.29455,0.00024,15.17941]
[1777345706605,33.21,76692.23,0.99,0.29455,0.00024,15.17941]
[1777345706748,33.21,76690.1,0.99,0.29405,0.00024,15.16707]
[1777345708301,33.21,76687.28,0.99,0.29339,0.00024,15.15076]
[1777345708764,33.21,76686.73,0.99,0.29326,0.00024,15.14761]
[1777345710309,33.21,76686.73,0.99,0.29327,0.00024,15.14767]
[1777345710776,33.21,76688.78,0.99,0.29375,0.00024,15.15968]
[1777345714025,33.21,76687.09,0.99,0.2933,0.00024,15.14407]
[1777345714595,33.21,76687.09,0.99,0.2933,0.00024,15.14407]
[1777345714668,33.21,76687.09,0.99,0.2933,0.00024,15.14407]
[1777345714732,33.21,76687.09,0.99,0.2933,0.00024,15.14407]
[1777345714807,33.21,76687.09,0.99,0.29329,0.00024,15.14406]
[1777345715483,33.21,76687.09,0.99,0.29329,0.00024,15.14406]
[1777345715505,33.21,76687.09,0.99,0.29329,0.00024,15.14406]
[1777345715813,33.21,76706.62,0.99,0.29791,0.00024,15.25701]
[1777345716821,33.21,76711.59,0.99,0.29909,0.00024,15.28548]
[1777345717441,33.21,76711.59,0.99,0.29909,0.00024,15.28548]
[1777345717477,33.21,76711.59,0.99,0.29909,0.00024,15.28548]
[1777345717823,33.21,76711.59,0.99,0.29909,0.00024,15.28548]
[1777345717830,33.21,76711.59,0.99,0.29909,0.00024,15.28548]
[1777345717859,33.21,76711.59,0.99,0.29909,0.00024,15.28548]
[1777345718489,33.21,76709.89,0.99,0.29869,0.00024,15.27578]
[1777345718866,33.21,76710.9,0.99,0.29893,0.00024,15.28156]
[1777345723742,33.21,76712.04,0.99,0.2992,0.00024,15.28815]
[1777345723872,33.21,76712.79,0.99,0.29938,0.00024,15.29244]
[1777345725682,33.21,76712.81,0.99,0.29939,0.00024,15.29258]
[1777345725955,33.21,76714.94,0.99,0.29989,0.00024,15.30474]
[1777345727833,33.21,76715.26,0.99,0.29997,0.00024,15.30658]
[1777345727964,33.21,76725.69,0.99,0.30245,0.00024,15.36566]
[1777345728503,33.21,76725.69,0.99,0.30245,0.00024,15.36566]
[1777345728527,33.21,76725.69,0.99,0.30245,0.00024,15.36566]
[1777345728904,33.21,76725.63,0.99,0.30244,0.00024,15.36538]
[1777345729411,33.21,76725.63,0.99,0.30244,0.00024,15.36538]
[1777345729441,33.21,76725.63,0.99,0.30244,0.00024,15.36538]
[1777345729449,33.21,76725.63,0.99,0.30244,0.00024,15.36538]
[1777345729676,33.21,76725.63,0.99,0.30244,0.00024,15.36538]
[1777345729912,33.21,76732.92,0.99,0.30419,0.00024,15.40636]
[1777345730927,33.21,76741.68,0.99,0.30628,0.00024,15.45519]
[1777345732576,33.21,76743.23,0.99,0.30666,0.00024,15.46386]
[1777345732612,33.21,76743.23,0.99,0.30666,0.00024,15.46386]
[1777345732933,33.21,76743.41,0.99,0.3067,0.00024,15.46491]
[1777345734546,33.21,76744.61,0.99,0.307,0.00024,15.47162]
[1777345734647,33.21,76744.61,0.99,0.307,0.00024,15.47162]
[1777345734677,33.21,76744.61,0.99,0.307,0.00024,15.47162]
[1777345735602,33.21,76746.71,0.99,0.3075,0.00024,15.48329]
[1777345735645,33.21,76746.71,0.99,0.3075,0.00024,15.48329]
[1777345735672,33.21,76746.71,0.99,0.3075,0.00024,15.48329]
[1777345735929,33.21,76746.71,0.99,0.3075,0.00024,15.48329]
[1777345735971,33.21,76746.71,0.99,0.3075,0.00024,15.48329]
[1777345735965,33.21,76746.18,0.99,0.30738,0.00024,15.4804]
[1777345736030,33.21,76746.18,0.99,0.30738,0.00024,15.4804]
[1777345736962,33.21,76733.35,0.99,0.3043,0.00024,15.40908]
[1777345737776,33.21,76733.35,0.99,0.3043,0.00024,15.40908]
[1777345737813,33.21,76733.35,0.99,0.3043,0.00024,15.40908]
[1777345737859,33.21,76733.35,0.99,0.3043,0.00024,15.40908]
[1777345737969,33.21,76729.03,0.99,0.30327,0.00024,15.38483]
[1777345738021,33.21,76729.03,0.99,0.30327,0.00024,15.38483]
[1777345739320,33.21,76727.55,0.99,0.30292,0.00024,15.37655]
[1777345739348,33.21,76727.55,0.99,0.30292,0.00024,15.37655]
[1777345739985,33.21,76722.64,0.99,0.30175,0.00024,15.34886]
[1777345740468,33.21,76722.64,0.99,0.30175,0.00024,15.34886]
[1777345740509,33.21,76722.64,0.99,0.30175,0.00024,15.34886]
[1777345740623,33.21,76722.64,0.99,0.30175,0.00024,15.34886]
[1777345740989,33.21,76721.03,0.99,0.30136,0.00024,15.33976]
[1777345742676,33.21,76719.77,0.99,0.30106,0.00024,15.33259]
[1777345743004,33.21,76718.74,0.99,0.30081,0.00024,15.3267]
[1777345743468,33.21,76718.74,0.99,0.30081,0.00024,15.3267]
[1777345744681,33.21,76717.9,0.99,0.30061,0.00024,15.32193]
[1777345744915,33.21,76717.94,0.99,0.30062,0.00024,15.32215]
[1777345746699,33.21,76717.98,0.99,0.30063,0.00024,15.32237]
[1777345746713,33.21,76717.98,0.99,0.30063,0.00024,15.32237]
[1777345746931,33.21,76717.98,0.99,0.30063,0.00024,15.32237]
[1777345747009,33.21,76717.98,0.99,0.30063,0.00024,15.32237]
[1777345747198,33.21,76719.88,0.99,0.30108,0.00024,15.33314]
[1777345747299,33.21,76721.34,0.99,0.30143,0.00024,15.3414]
[1777345748741,33.21,76721.34,0.99,0.30143,0.00024,15.3414]
[1777345749009,33.21,76723.54,0.99,0.30196,0.00024,15.35388]
[1777345750748,33.21,76723.69,0.99,0.30199,0.00024,15.35473]
[1777345750752,33.21,76723.69,0.99,0.30199,0.00024,15.35473]
[1777345750809,33.21,76723.74,0.99,0.30201,0.00024,15.35505]
[1777345754173,33.21,76731.76,0.99,0.30393,0.00024,15.4003]
[1777345757639,33.21,76731.34,0.99,0.30383,0.00024,15.39793]
[1777345757971,33.21,76731.34,0.99,0.30383,0.00024,15.39793]
[1777345758213,33.21,76731.34,0.99,0.30383,0.00024,15.39793]
[1777345758216,33.21,76731.34,0.99,0.30383,0.00024,15.39793]
[1777345758228,33.21,76731.34,0.99,0.30383,0.00024,15.39793]
[1777345758827,33.21,76731.34,0.99,0.30383,0.00024,15.39793]
[1777345758912,33.21,76733.06,0.99,0.30424,0.00024,15.40755]
[1777345760783,33.21,76734.44,0.99,0.30457,0.00024,15.41526]
[1777345760936,33.21,76734.6,0.99,0.3046,0.00024,15.41613]
[1777345762895,33.21,76733.85,0.99,0.30442,0.00024,15.41191]
[1777345762901,33.21,76733.85,0.99,0.30442,0.00024,15.41191]
[1777345762904,33.21,76733.69,0.99,0.30438,0.00024,15.41099]
[1777345763955,33.21,76733.69,0.99,0.30438,0.00024,15.41099]
[1777345763995,33.21,76733.69,0.99,0.30438,0.00024,15.41099]
[1777345764901,33.21,76733.69,0.99,0.30438,0.00024,15.41096]
[1777345765002,33.21,76733.13,0.99,0.30425,0.00024,15.40779]
[1777345770005,33.21,76730.2,0.99,0.30354,0.00024,15.39125]
[1777345770975,33.21,76729.77,0.99,0.30344,0.00024,15.38881]
[1777345770985,33.21,76729.77,0.99,0.30344,0.00024,15.38881]
[1777345770990,33.21,76729.77,0.99,0.30344,0.00024,15.38881]
[1777345775350,33.21,76728.79,0.99,0.30315,0.00024,15.37755]
[1777345775361,33.21,76728.79,0.99,0.30315,0.00024,15.37755]
[1777345775364,33.21,76728.79,0.99,0.30315,0.00024,15.37755]
[1777345775429,33.21,76728.95,0.99,0.30318,0.00024,15.37843]
[1777345777048,33.21,76729.08,0.99,0.30321,0.00024,15.37914]
[1777345777957,33.21,76729.96,0.99,0.30343,0.00024,15.38413]
[1777345781091,33.21,76729.49,0.99,0.30332,0.00024,15.3816]
[1777345781103,33.21,76729.49,0.99,0.30332,0.00024,15.3816]
[1777345781134,33.21,76729.49,0.99,0.30332,0.00024,15.3816]
[1777345781271,33.21,76729.44,0.99,0.30331,0.00024,15.38137]
[1777345783131,33.21,76729.44,0.99,0.30331,0.00024,15.38137]
[1777345783151,33.21,76729.44,0.99,0.30331,0.00024,15.38137]
[1777345783284,33.21,76729.43,0.99,0.30331,0.00024,15.38139]
[1777345785137,33.21,76729.42,0.99,0.30331,0.00024,15.38137]
[1777345785944,33.21,76729.21,0.99,0.30326,0.00024,15.38023]
[1777345790283,33.21,76730.56,0.99,0.30359,0.00024,15.38797]
[1777345790319,33.21,76730.56,0.99,0.30359,0.00024,15.38797]
[1777345790660,33.21,76732.29,0.99,0.304,0.00024,15.3977]
[1777345791209,33.21,76732.29,0.99,0.304,0.00024,15.3977]
[1777345792012,33.21,76737.05,0.99,0.30515,0.00024,15.42433]
[1777345795260,33.22,76741.29,0.99,0.30617,0.00024,15.44805]
[1777345795269,33.22,76741.29,0.99,0.30617,0.00024,15.44805]
[1777345795369,33.22,76741.29,0.99,0.30617,0.00024,15.44808]
[1777345797277,33.22,76741.33,0.99,0.30618,0.00024,15.44834]
[1777345797928,33.22,76741.33,0.99,0.30618,0.00024,15.44834]
[1777345797953,33.22,76741.33,0.99,0.30618,0.00024,15.44834]
[1777345797959,33.22,76741.85,0.99,0.30631,0.00024,15.45126]
[1777345801188,33.22,76746.37,0.99,0.3074,0.00024,15.47636]
[1777345801651,33.22,76746.37,0.99,0.3074,0.00024,15.47636]
[1777345801960,33.22,76748.01,0.99,0.30779,0.00024,15.48543]
[1777345802535,33.22,76748.01,0.99,0.30779,0.00024,15.48543]
[1777345802544,33.22,76748.01,0.99,0.30779,0.00024,15.48543]
[1777345802646,33.22,76759.13,0.99,0.31047,0.00024,15.54645]
[1777345803887,33.22,76759.13,0.99,0.31047,0.00024,15.54645]
[1777345803976,33.22,76764.33,0.99,0.31172,0.00024,15.57476]
[1777345804277,33.22,76764.33,0.99,0.31172,0.00024,15.57476]
[1777345804445,33.22,76762.22,0.99,0.31121,0.00024,15.5633]
[1777345808459,33.22,76757.12,0.99,0.30998,0.00024,15.5355]
[1777345811570,33.22,76757.29,0.99,0.31003,0.00024,15.53655]
[1777345811671,33.22,76758.78,0.99,0.31039,0.00024,15.54476]
[1777345812512,33.22,76758.78,0.99,0.31039,0.00024,15.54476]
[1777345812803,33.22,76761.47,0.99,0.31105,0.00024,15.55949]
[1777345815681,33.22,76759.82,0.99,0.31065,0.00024,15.55059]
[1777345815690,33.22,76760.51,0.99,0.31082,0.00024,15.5544]
[1777345816793,33.22,76760.51,0.99,0.31082,0.00024,15.5544]
[1777345816836,33.22,76759.72,0.99,0.31063,0.00024,15.55008]
[1777345821551,33.22,76754.01,0.99,0.30925,0.00024,15.5188]
[1777345825047,33.22,76757.04,0.99,0.30998,0.00024,15.53542]
[1777345825580,33.22,76758.16,0.99,0.31025,0.00024,15.54153]
[1777345830615,33.22,76761.34,0.99,0.31103,0.00024,15.55904]
[1777345832861,33.22,76761.73,0.99,0.31107,0.00024,15.5555]
[1777345833661,33.22,76761.34,0.99,0.31097,0.00024,15.55335]
[1777345833681,33.22,76761.34,0.99,0.31097,0.00024,15.55335]
[1777345833761,33.22,76761.33,0.99,0.31097,0.00024,15.55327]
[1777345834992,33.22,76761.33,0.99,0.31097,0.00024,15.55327]
[1777345835678,33.22,76761.24,0.99,0.31094,0.00024,15.55275]
[1777345835687,33.22,76761.24,0.99,0.31094,0.00024,15.55275]
[1777345835751,33.22,76760.93,0.99,0.31087,0.00024,15.55103]
[1777345837706,33.22,76760.85,0.99,0.31085,0.00024,15.5506]
[1777345837993,33.22,76761.03,0.99,0.31089,0.00024,15.55159]
[1777345839721,33.22,76761.28,0.99,0.31095,0.00024,15.55296]
[1777345839735,33.22,76761.28,0.99,0.31095,0.00024,15.55296]
[1777345839779,33.22,76763.61,0.99,0.31152,0.00024,15.56565]
[1777345841742,33.22,76763.61,0.99,0.31152,0.00024,15.56566]
[1777345841770,33.22,76763.61,0.99,0.31152,0.00024,15.56566]
[1777345841824,33.22,76764.32,0.99,0.31169,0.00024,15.56951]
[1777345843765,33.22,76764.32,0.99,0.31169,0.00024,15.56951]
[1777345844020,33.22,76764.19,0.99,0.31166,0.00024,15.56881]
[1777345849020,33.22,76765.03,0.99,0.31187,0.00024,15.57349]
[1777345849585,33.22,76765.44,0.99,0.31197,0.00024,15.57578]
[1777345849834,33.22,76765.44,0.99,0.31197,0.00024,15.57578]
[1777345849848,33.22,76765.44,0.99,0.31197,0.00024,15.57578]
[1777345849928,33.22,76765.74,0.99,0.31204,0.00024,15.57747]
[1777345851852,33.22,76765.74,0.99,0.31205,0.00024,15.57753]
[1777345852110,33.22,76766.24,0.99,0.31217,0.00024,15.58027]
[1777345853873,33.22,76766.48,0.99,0.31223,0.00024,15.5816]
[1777345853884,33.22,76766.48,0.99,0.31223,0.00024,15.5816]
[1777345855897,33.22,76766.94,0.99,0.31234,0.00024,15.58414]
[1777345855905,33.22,76766.94,0.99,0.31234,0.00024,15.58414]
[1777345857919,33.22,76767.31,0.99,0.31243,0.00024,15.5862]
[1777345857926,33.22,76767.31,0.99,0.31243,0.00024,15.5862]
[1777345857931,33.22,76767.31,0.99,0.31243,0.00024,15.5862]
[1777345859943,33.22,76768.14,0.99,0.31264,0.00024,15.59075]
[1777345859954,33.22,76768.14,0.99,0.31264,0.00024,15.59075]
[1777345860027,33.22,76768.18,0.99,0.31265,0.00024,15.59099]
[1777345861963,33.23,76768.18,0.99,0.31265,0.00024,15.59102]
[1777345862064,33.23,76768.52,0.99,0.31273,0.00024,15.59288]
[1777345863993,33.23,76768.48,0.99,0.31273,0.00024,15.59269]
[1777345864006,33.23,76768.48,0.99,0.31273,0.00024,15.59269]
[1777345866014,33.23,76768.8,0.99,0.31281,0.00024,15.59448]
[1777345866019,33.23,76768.8,0.99,0.31281,0.00024,15.59448]
[1777345868028,33.23,76767.72,0.99,0.31255,0.00024,15.58869]
[1777345868033,33.23,76767.72,0.99,0.31255,0.00024,15.58869]
[1777345868041,33.23,76767.72,0.99,0.31255,0.00024,15.58869]
[1777345868054,33.23,76767.94,0.99,0.3126,0.00024,15.58991]
[1777345870052,33.23,76767.94,0.99,0.3126,0.00024,15.58991]
[1777345871082,33.23,76768.3,0.99,0.31269,0.00024,15.59196]
[1777345874094,33.23,76768.61,0.99,0.31277,0.00024,15.59371]
[1777345874102,33.23,76768.61,0.99,0.31277,0.00024,15.59371]
[1777345874117,33.23,76768.61,0.99,0.31277,0.00024,15.59371]
[1777345874566,33.23,76768.59,0.99,0.31277,0.00024,15.59363]
[1777345874923,33.23,76768.59,0.99,0.31277,0.00024,15.59367]
[1777345875219,33.23,76768.59,0.99,0.31277,0.00024,15.59367]
[1777345876127,33.23,76768.59,0.99,0.31277,0.00024,15.59367]
[1777345875930,33.23,76762.61,0.99,0.31133,0.00024,15.56128]
[1777345876937,33.23,76758.91,0.99,0.31043,0.00024,15.54113]
[1777345881972,33.23,76757.67,0.99,0.31014,0.00024,15.53442]
[1777345887033,33.23,76757.49,0.99,0.31009,0.00024,15.53348]
[1777345892057,33.23,76754.85,0.99,0.30941,0.00024,15.51346]
[1777345897167,33.23,76755.86,0.99,0.30965,0.00024,15.51905]
[1777345902205,33.23,76755.3,0.99,0.30952,0.00024,15.51598]
[1777345905150,33.23,76750.04,0.99,0.30825,0.00024,15.48709]
[1777345913206,33.23,76751.29,0.99,0.30856,0.00024,15.49409]
[1777345917954,33.23,76748.5,0.99,0.30789,0.00024,15.47876]
[1777345917986,33.23,76748.5,0.99,0.30789,0.00024,15.47876]
[1777345918036,33.23,76748.23,0.99,0.30782,0.00024,15.47728]
[1777345920703,33.23,76741.27,0.99,0.30615,0.00024,15.43875]
[1777345926551,33.23,76739.65,0.99,0.30575,0.00024,15.42957]
[1777345926737,33.23,76739.65,0.99,0.30575,0.00024,15.42957]
[1777345926749,33.23,76739.65,0.99,0.30575,0.00024,15.42957]
[1777345927298,33.23,76737.55,0.99,0.30524,0.00024,15.41772]
[1777345927502,33.23,76738.14,0.99,0.30538,0.00024,15.42096]
[1777345930671,33.23,76734.92,0.99,0.30461,0.00024,15.4029]
[1777345930694,33.23,76734.36,0.99,0.30447,0.00024,15.39973]
[1777345931914,33.23,76734.36,0.99,0.30447,0.00024,15.39973]
[1777345932006,33.23,76735.81,0.99,0.30482,0.00024,15.40779]
[1777345938076,33.23,76735.29,0.99,0.30468,0.00024,15.40468]
[1777345943456,33.22,76739.49,0.99,0.30568,0.00024,15.42777]
[1777345949130,33.22,76738.93,0.99,0.30553,0.00024,15.4243]
[1777345954494,33.22,76736.35,0.99,0.30483,0.00024,15.40375]
[1777345959528,33.21,76738.61,0.99,0.30536,0.00024,15.41602]
[1777345964563,33.21,76739.26,0.99,0.30551,0.00024,15.41956]
[1777345969600,33.21,76741.71,0.99,0.30609,0.00024,15.4331]
[1777345974634,33.21,76742.61,0.99,0.30631,0.00024,15.438]
[1777345979669,33.21,76745.33,0.99,0.30695,0.00024,15.45296]
[1777345984728,33.21,76746.39,0.99,0.3072,0.00024,15.4587]
[1777345991752,33.21,76746.49,0.99,0.30722,0.00024,15.45904]
[1777345996788,33.21,76742.22,0.99,0.30619,0.00024,15.43525]
[1777346001822,33.21,76744.77,0.99,0.3068,0.00024,15.44939]
[1777346006857,33.21,76747.12,0.99,0.30736,0.00024,15.46232]
[1777346013029,33.21,76747.07,0.99,0.30735,0.00024,15.46201]
[1777346017306,33.21,76747.38,0.99,0.30737,0.00024,15.45802]
[1777346018265,33.21,76747.34,0.99,0.30735,0.00024,15.45777]
[1777346022023,33.21,76747.54,0.99,0.3074,0.00024,15.45885]
[1777346022028,33.21,76747.54,0.99,0.3074,0.00024,15.45885]
[1777346022064,33.21,76747.54,0.99,0.3074,0.00024,15.45885]
[1777346022225,33.21,76747.61,0.99,0.30742,0.00024,15.45924]
[1777346024046,33.21,76747.61,0.99,0.30742,0.00024,15.45924]
[1777346024227,33.21,76747.73,0.99,0.30745,0.00024,15.45989]
[1777346025266,33.21,76747.73,0.99,0.30745,0.00024,15.45989]
[1777346025275,33.21,76747.73,0.99,0.30745,0.00024,15.45989]
[1777346025280,33.21,76747.73,0.99,0.30745,0.00024,15.45989]
[1777346025306,33.21,76747.73,0.99,0.30745,0.00024,15.45989]
[1777346025291,33.21,76747.73,0.99,0.30745,0.00024,15.45988]
[1777346026080,33.21,76747.73,0.99,0.30745,0.00024,15.45988]
[1777346026239,33.21,76747.79,0.99,0.30746,0.00024,15.46021]
[1777346027828,33.2,76748.3,0.99,0.30758,0.00024,15.46302]
[1777346027837,33.2,76748.3,0.99,0.30758,0.00024,15.46302]
[1777346027874,33.2,76748.3,0.99,0.30758,0.00024,15.46302]
[1777346028095,33.2,76748.3,0.99,0.30758,0.00024,15.46302]
[1777346028243,33.2,76748.34,0.99,0.30759,0.00024,15.46324]
[1777346033264,33.2,76747.98,0.99,0.30751,0.00024,15.46123]
[1777346034167,33.2,76747.23,0.99,0.30732,0.00024,15.45708]
[1777346034174,33.2,76747.23,0.99,0.30732,0.00024,15.45708]
[1777346034181,33.2,76747.23,0.99,0.30732,0.00024,15.45708]
[1777346036194,33.2,76747.54,0.99,0.3074,0.00024,15.4588]
[1777346036208,33.2,76747.54,0.99,0.3074,0.00024,15.4588]
[1777346041215,33.2,76747.84,0.99,0.30747,0.00024,15.46047]
[1777346044279,33.2,76748.87,0.99,0.30772,0.00024,15.46616]
[1777346044294,33.2,76748.87,0.99,0.30772,0.00024,15.46616]
[1777346044363,33.2,76748.89,0.99,0.30773,0.00024,15.46628]
[1777346046302,33.2,76748.89,0.99,0.30773,0.00024,15.46628]
[1777346047299,33.2,76750.13,0.99,0.30802,0.00024,15.47312]
[1777346047625,33.2,76750.13,0.99,0.30802,0.00024,15.47312]
[1777346048323,33.2,76750.13,0.99,0.30802,0.00024,15.47312]
[1777346048337,33.2,76750.13,0.99,0.30802,0.00024,15.47312]
[1777346048249,33.2,76751.51,0.99,0.30836,0.00024,15.48072]
[1777346052372,33.2,76752.72,0.99,0.30865,0.00024,15.48733]
[1777346052386,33.2,76752.72,0.99,0.30865,0.00024,15.48733]
[1777346053180,33.2,76752.72,0.99,0.30865,0.00024,15.48731]
[1777346054393,33.2,76752.72,0.99,0.30865,0.00024,15.48731]
[1777346055319,33.2,76751.97,0.99,0.30846,0.00024,15.48314]
[1777346060322,33.2,76751.22,0.99,0.30828,0.00024,15.47894]
[1777346060469,33.2,76751.16,0.99,0.30826,0.00024,15.4786]
[1777346061237,33.2,76751.11,0.99,0.30825,0.00024,15.47831]
[1777346062488,33.2,76751.19,0.99,0.30827,0.00024,15.47874]
[1777346063307,33.2,76751.38,0.99,0.30831,0.00024,15.47977]
[1777346066533,33.2,76750.98,0.99,0.30822,0.00024,15.47752]
[1777346066542,33.2,76750.98,0.99,0.30822,0.00024,15.47752]
[1777346066613,33.2,76750.98,0.99,0.30822,0.00024,15.4775]
[1777346068555,33.2,76750.89,0.99,0.30819,0.00024,15.47699]
[1777346069357,33.2,76750.84,0.99,0.30818,0.00024,15.4767]
[1777346072619,33.2,76746.93,0.99,0.30718,0.00024,15.44941]
[1777346072631,33.2,76746.93,0.99,0.30718,0.00024,15.44941]
[1777346074633,33.2,76744.99,0.99,0.30672,0.00024,15.43864]
[1777346074638,33.2,76744.99,0.99,0.30672,0.00024,15.43864]
[1777346074654,33.2,76744.99,0.99,0.30672,0.00024,15.43864]
[1777346076655,33.2,76745.14,0.99,0.30675,0.00024,15.43949]
[1777346076667,33.2,76745.14,0.99,0.30675,0.00024,15.43949]
[1777346076739,33.2,76745.29,0.99,0.30679,0.00024,15.44034]
[1777346078672,33.2,76745.56,0.99,0.30685,0.00024,15.44185]
[1777346079364,33.2,76746.3,0.99,0.30703,0.00024,15.44596]
[1777346082720,33.2,76746.41,0.99,0.30706,0.00024,15.44661]
[1777346082728,33.2,76746.41,0.99,0.30706,0.00024,15.44661]
[1777346082737,33.2,76746.41,0.99,0.30706,0.00024,15.44661]
[1777346083392,33.2,76746.76,0.99,0.30715,0.00024,15.44856]
[1777346084745,33.2,76746.9,0.99,0.30718,0.00024,15.4494]
[1777346085289,33.2,76746.4,0.99,0.30707,0.00024,15.4467]
[1777346090298,33.2,76745.1,0.99,0.30676,0.00024,15.43957]
[1777346090818,33.2,76744.21,0.99,0.30654,0.00024,15.43463]
[1777346090823,33.2,76744.21,0.99,0.30654,0.00024,15.43463]
[1777346090831,33.2,76744.21,0.99,0.30654,0.00024,15.43463]
[1777346090919,33.2,76743.98,0.99,0.30649,0.00024,15.43335]
[1777346092838,33.2,76743.57,0.99,0.30639,0.00024,15.43107]
[1777346093362,33.2,76743.8,0.99,0.30644,0.00024,15.43235]
[1777346098387,33.2,76746.5,0.99,0.30709,0.00024,15.44728]
[1777346098908,33.2,76746.28,0.99,0.30704,0.00024,15.44605]
[1777346098922,33.2,76746.28,0.99,0.30704,0.00024,15.44605]
[1777346098935,33.2,76746.4,0.99,0.30707,0.00024,15.44669]
[1777346100880,33.2,76746.5,0.99,0.30709,0.00024,15.44723]
[1777346100928,33.2,76746.5,0.99,0.30709,0.00024,15.44723]
[1777346100937,33.2,76746.5,0.99,0.30709,0.00024,15.44723]
[1777346101326,33.2,76745.28,0.99,0.30679,0.00024,15.44045]
[1777346106351,33.2,76741.57,0.99,0.3059,0.00024,15.41979]
[1777346107027,33.2,76741.32,0.99,0.30584,0.00024,15.41835]
[1777346107034,33.2,76741.32,0.99,0.30584,0.00024,15.41835]
[1777346108426,33.2,76748.81,0.99,0.30764,0.00024,15.45984]
[1777346108656,33.2,76748.81,0.99,0.30764,0.00024,15.45984]
[1777346108662,33.2,76748.81,0.99,0.30764,0.00024,15.45984]
[1777346108694,33.2,76748.81,0.99,0.30764,0.00024,15.45984]
[1777346108757,33.2,76748.8,0.99,0.30764,0.00024,15.45979]
[1777346114609,33.2,76748.64,0.99,0.30759,0.00024,15.45875]
[1777346119643,33.2,76748.13,0.99,0.30746,0.00024,15.45586]
[1777346124679,33.2,76745.73,0.99,0.30689,0.00024,15.44271]
[1777346129714,33.2,76744.9,0.99,0.30669,0.00024,15.43803]
[1777346132688,33.2,76744.25,0.99,0.30647,0.00024,15.42867]
[1777346132725,33.2,76744.25,0.99,0.30647,0.00024,15.42867]
[1777346133272,33.2,76744.25,0.99,0.30647,0.00024,15.42867]
[1777346133297,33.2,76743.82,0.99,0.30637,0.00024,15.42623]
[1777346139437,33.2,76743.4,0.99,0.30626,0.00024,15.42366]
[1777346138856,33.2,76748.61,0.99,0.30751,0.00024,15.45253]
[1777346139784,33.2,76748.61,0.99,0.30751,0.00024,15.45251]
[1777346140875,33.2,76748.61,0.99,0.30751,0.00024,15.45251]
[1777346141430,33.2,76748.61,0.99,0.30751,0.00024,15.45251]
[1777346140930,33.2,76750.51,0.99,0.30797,0.00024,15.46299]
[1777346141639,33.2,76750.51,0.99,0.30797,0.00024,15.46299]
[1777346141671,33.2,76750.51,0.99,0.30797,0.00024,15.46299]
[1777346141685,33.2,76750.51,0.99,0.30797,0.00024,15.46299]
[1777346145645,33.2,76757.94,0.99,0.30976,0.00024,15.50373]
[1777346151495,33.2,76756.54,0.99,0.30942,0.00024,15.49599]
[1777346155733,33.2,76757.38,0.99,0.30962,0.00024,15.5006]
[1777346155941,33.2,76757.38,0.99,0.30962,0.00024,15.5006]
[1777346155948,33.2,76757.38,0.99,0.30962,0.00024,15.5006]
[1777346155955,33.2,76757.38,0.99,0.30962,0.00024,15.5006]
[1777346156020,33.2,76759.12,0.99,0.31004,0.00024,15.51013]
[1777346157942,33.2,76759.07,0.99,0.31003,0.00024,15.50986]
[1777346157950,33.2,76759.07,0.99,0.31003,0.00024,15.50986]
[1777346157980,33.2,76759.07,0.99,0.31003,0.00024,15.50986]
[1777346158379,33.2,76760.99,0.99,0.31049,0.00024,15.52035]
[1777346159973,33.2,76760.87,0.99,0.31046,0.00024,15.51973]
[1777346160359,33.2,76760.25,0.99,0.31032,0.00024,15.51639]
[1777346162777,33.2,76759.57,0.99,0.31016,0.00024,15.51277]
[1777346162946,33.2,76759.57,0.99,0.31016,0.00024,15.51281]
[1777346164313,33.2,76765.13,0.99,0.31151,0.00024,15.54318]
[1777346167477,33.2,76765.82,0.99,0.31168,0.00024,15.54701]
[1777346168145,33.2,76766.42,0.99,0.31182,0.00024,15.55029]
[1777346170969,33.2,76765.4,0.99,0.31158,0.00024,15.54484]
[1777346171070,33.2,76761.57,0.99,0.31065,0.00024,15.52402]
[1777346171719,33.2,76761.57,0.99,0.31065,0.00024,15.52402]
[1777346172271,33.2,76761.57,0.99,0.31065,0.00024,15.52402]
[1777346175175,33.2,76762.58,0.99,0.31091,0.00024,15.52967]
[1777346175196,33.2,76762.58,0.99,0.31091,0.00024,15.52967]
[1777346175224,33.2,76762.58,0.99,0.31091,0.00024,15.52967]
[1777346175232,33.2,76762.58,0.99,0.31091,0.00024,15.52967]
[1777346175396,33.2,76762.58,0.99,0.31091,0.00024,15.52967]
[1777346175300,33.2,76761.9,0.99,0.31074,0.00024,15.52602]
[1777346175607,33.2,76761.9,0.99,0.31074,0.00024,15.52602]
[1777346176142,33.2,76755.77,0.99,0.30926,0.00024,15.49248]
[1777346178929,33.2,76755.8,0.99,0.30927,0.00024,15.49267]
[1777346179059,33.2,76755.63,0.99,0.30923,0.00024,15.49177]
[1777346184092,33.2,76756.04,0.99,0.30933,0.00024,15.49412]
[1777346185026,33.2,76756.04,0.99,0.30933,0.00024,15.49412]
[1777346185126,33.2,76757.44,0.99,0.30967,0.00024,15.50182]
[1777346186287,33.2,76757.44,0.99,0.30967,0.00024,15.50182]
[1777346186379,33.2,76760.85,0.99,0.3105,0.00024,15.5205]
[1777346190542,33.2,76761.84,0.99,0.31074,0.00024,15.52596]
[1777346190644,33.2,76761.81,0.99,0.31073,0.00024,15.5258]
[1777346192356,33.2,76761.81,0.99,0.31073,0.00024,15.5258]
[1777346192445,33.2,76761.65,0.99,0.31064,0.00024,15.51929]
[1777346193012,33.2,76761.65,0.99,0.31064,0.00024,15.51929]
[1777346193170,33.2,76761.65,0.99,0.31064,0.00024,15.51929]
[1777346193258,33.2,76761.47,0.99,0.3106,0.00024,15.51832]
[1777346194373,33.2,76761.47,0.99,0.3106,0.00024,15.51832]
[1777346194474,33.2,76761.43,0.99,0.31059,0.00024,15.51811]
[1777346195100,33.2,76761.43,0.99,0.31059,0.00024,15.51811]
[1777346195195,33.2,76761.43,0.99,0.31059,0.00024,15.51811]
[1777346195391,33.2,76761.38,0.99,0.31058,0.00024,15.51784]
[1777346195642,33.2,76761.38,0.99,0.31058,0.00024,15.51784]
[1777346195650,33.2,76761.38,0.99,0.31058,0.00024,15.51784]
[1777346196176,33.2,76761.38,0.99,0.31058,0.00024,15.51785]
[1777346198190,33.21,76768.4,0.99,0.31228,0.00024,15.55609]
[1777346201923,33.21,76767.79,0.99,0.31214,0.00024,15.55289]
[1777346202360,33.21,76767.79,0.99,0.31214,0.00024,15.55289]
[1777346203027,33.21,76767.53,0.99,0.31208,0.00024,15.55152]
[1777346203250,33.21,76767.35,0.99,0.31204,0.00024,15.55059]
[1777346203839,33.21,76767.35,0.99,0.31204,0.00024,15.55059]
[1777346204233,33.21,76767.12,0.99,0.31198,0.00024,15.54938]
[1777346208764,33.21,76766.18,0.99,0.31176,0.00024,15.54441]
[1777346208858,33.21,76765.95,0.99,0.31171,0.00024,15.54325]
[1777346211351,33.21,76765.58,0.99,0.31162,0.00024,15.54129]
[1777346211436,33.21,76764.76,0.99,0.31143,0.00024,15.53687]
[1777346212572,33.21,76764.35,0.99,0.31133,0.00024,15.53469]
[1777346212576,33.21,76764.35,0.99,0.31133,0.00024,15.53469]
[1777346213322,33.21,76765.98,0.99,0.31173,0.00024,15.5436]
[1777346214585,33.21,76765.79,0.99,0.31168,0.00024,15.54262]
[1777346215444,33.21,76765.93,0.99,0.31172,0.00024,15.54343]
[1777346220472,33.21,76765.35,0.99,0.31159,0.00024,15.54046]
[1777346224706,33.22,76764.59,0.99,0.31141,0.00024,15.53656]
[1777346224711,33.22,76764.59,0.99,0.31141,0.00024,15.53656]
[1777346224755,33.22,76764.59,0.99,0.31142,0.00024,15.53661]
[1777346226287,33.22,76764.59,0.99,0.31142,0.00024,15.53661]
[1777346226725,33.22,76764.35,0.99,0.31136,0.00024,15.53535]
[1777346227540,33.22,76764.35,0.99,0.31136,0.00024,15.53545]
[1777346233436,33.22,76767.91,0.99,0.31224,0.00024,15.55501]
[1777346240486,33.22,76767.51,0.99,0.31215,0.00024,15.55308]
[1777346245524,33.22,76763.82,0.99,0.31127,0.00024,15.53323]
[1777346246054,33.22,76763.82,0.99,0.31127,0.00024,15.53323]
[1777346246111,33.22,76763.82,0.99,0.31127,0.00024,15.53323]
[1777346246415,33.22,76763.82,0.99,0.31127,0.00024,15.53323]
[1777346246435,33.22,76763.82,0.99,0.31127,0.00024,15.53323]
[1777346246530,33.22,76763.82,0.99,0.31127,0.00024,15.53323]
[1777346246535,33.22,76755.82,0.99,0.30934,0.00024,15.4896]
[1777346248543,33.22,76748.6,0.99,0.30759,0.00024,15.44987]
[1777346252570,33.22,76748.64,0.99,0.30755,0.00024,15.44444]
[1777346258620,33.22,76750.1,0.99,0.30791,0.00024,15.45258]
[1777346267277,33.22,76752.18,0.99,0.30841,0.00024,15.46414]
[1777346272716,33.23,76755.27,0.99,0.30917,0.00024,15.48131]
[1777346276293,33.23,76755.27,0.99,0.30917,0.00024,15.48131]
[1777346276506,33.23,76755.27,0.99,0.30917,0.00024,15.48131]
[1777346276394,33.23,76756.23,0.99,0.3094,0.00024,15.48665]
[1777346277469,33.23,76756.23,0.99,0.3094,0.00024,15.48665]
[1777346278475,33.23,76756.45,0.99,0.30946,0.00024,15.48788]
[1777346278496,33.23,76756.67,0.99,0.30951,0.00024,15.48911]
[1777346280292,33.23,76756.67,0.99,0.30951,0.00024,15.48914]
[1777346280334,33.23,76761.69,0.99,0.31073,0.00024,15.5166]
[1777346285810,33.23,76760.51,0.99,0.31046,0.00024,15.51055]
[1777346291006,33.23,76760.29,0.99,0.31042,0.00024,15.50957]
[1777346296765,33.23,76761.89,0.99,0.31081,0.00024,15.51854]
[1777346300049,33.24,76762.4,0.99,0.31094,0.00024,15.52139]
[1777346300066,33.24,76762.4,0.99,0.31094,0.00024,15.52139]
[1777346300150,33.24,76762.22,0.99,0.3109,0.00024,15.52047]
[1777346304508,33.24,76766.16,0.99,0.31186,0.00024,15.54196]
[1777346304575,33.24,76766.39,0.99,0.31191,0.00024,15.54322]
[1777346305284,33.24,76766.39,0.99,0.31191,0.00024,15.54322]
[1777346305385,33.24,76766.39,0.99,0.31191,0.00024,15.54323]
[1777346309539,33.24,76766.23,0.99,0.31188,0.00024,15.54239]
[1777346310058,33.24,76766.16,0.99,0.31186,0.00024,15.54202]
[1777346310920,33.24,76766.16,0.99,0.31186,0.00024,15.54202]
[1777346311021,33.24,76766.17,0.99,0.31181,0.00024,15.53644]
[1777346312880,33.24,76766.17,0.99,0.31181,0.00024,15.53644]
[1777346313251,33.24,76765.93,0.99,0.31175,0.00024,15.53515]
[1777346319043,33.24,76766.55,0.99,0.3119,0.00024,15.53847]
[1777346324078,33.24,76763.51,0.99,0.31117,0.00024,15.52198]
[1777346327427,33.24,76763.18,0.99,0.31109,0.00024,15.5202]
[1777346327558,33.24,76763.6,0.99,0.31119,0.00024,15.52249]
[1777346328420,33.24,76763.6,0.99,0.31119,0.00024,15.52249]
[1777346328591,33.24,76761.0,0.99,0.31056,0.00024,15.50834]
[1777346329588,33.24,76761.0,0.99,0.31056,0.00024,15.50834]
[1777346329652,33.24,76760.52,0.99,0.31044,0.00024,15.50572]
[1777346330079,33.24,76760.52,0.99,0.31044,0.00024,15.50572]
[1777346330297,33.24,76760.52,0.99,0.31044,0.00024,15.50572]
[1777346330319,33.24,76760.52,0.99,0.31044,0.00024,15.50572]
[1777346330569,33.24,76760.0,0.99,0.31032,0.00024,15.50295]
[1777346334351,33.24,76759.68,0.99,0.31025,0.00024,15.5014]
[1777346334368,33.24,76759.68,0.99,0.31025,0.00024,15.5014]
[1777346334409,33.24,76759.59,0.99,0.31023,0.00024,15.50097]
[1777346340007,33.24,76757.85,0.99,0.30983,0.00024,15.49179]
[1777346341227,33.24,76757.67,0.99,0.30979,0.00024,15.49087]
[1777346341664,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346341943,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346341960,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346341964,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346341993,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346342432,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346342451,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346342478,33.24,76757.29,0.99,0.3097,0.00024,15.48886]
[1777346342495,33.24,76749.73,0.99,0.30788,0.00024,15.44742]
[1777346343441,33.24,76749.73,0.99,0.30788,0.00024,15.44742]
[1777346343542,33.24,76743.45,0.99,0.30637,0.00024,15.41278]
[1777346344486,33.24,76743.45,0.99,0.30637,0.00024,15.41278]
[1777346344567,33.24,76744.37,0.99,0.30659,0.00024,15.41788]
[1777346350536,33.25,76745.97,0.99,0.30699,0.00024,15.42691]
[1777346350544,33.25,76745.97,0.99,0.30699,0.00024,15.42691]
[1777346350590,33.25,76748.69,0.99,0.30764,0.00024,15.44197]
[1777346354427,33.25,76749.51,0.99,0.30784,0.00024,15.44659]
[1777346354576,33.25,76749.51,0.99,0.30784,0.00024,15.44659]
[1777346354615,33.25,76749.52,0.99,0.30785,0.00024,15.44667]
[1777346359707,33.25,76750.69,0.99,0.30814,0.00024,15.45326]
[1777346365015,33.25,76751.07,0.99,0.30824,0.00024,15.45559]
[1777346365045,33.25,76751.07,0.99,0.30824,0.00024,15.45559]
[1777346365365,33.25,76748.92,0.99,0.30772,0.00024,15.44379]
[1777346370401,33.25,76749.21,0.99,0.3078,0.00024,15.44564]
[1777346371698,33.25,76749.21,0.99,0.3078,0.00024,15.44564]
[1777346371890,33.25,76749.4,0.99,0.3078,0.00024,15.44107]
[1777346372670,33.25,76749.4,0.99,0.3078,0.00024,15.44107]
[1777346372415,33.25,76749.36,0.99,0.30779,0.00024,15.44089]
[1777346373384,33.25,76749.36,0.99,0.30779,0.00024,15.44089]
[1777346373417,33.25,76749.36,0.99,0.30779,0.00024,15.44089]
[1777346378676,33.26,76751.19,0.99,0.30824,0.00024,15.45121]
[1777346379177,33.26,76751.36,0.99,0.30829,0.00024,15.45221]
[1777346379221,33.26,76751.36,0.99,0.30829,0.00024,15.45221]
[1777346379463,33.26,76751.39,0.99,0.3083,0.00024,15.45244]
[1777346380471,33.26,76746.32,0.99,0.30708,0.00024,15.42455]
[1777346380902,33.26,76746.32,0.99,0.30708,0.00024,15.42455]
[1777346383030,33.26,76744.88,0.99,0.30673,0.00024,15.41664]
[1777346383049,33.26,76744.88,0.99,0.30673,0.00024,15.41664]
[1777346383492,33.26,76744.88,0.99,0.30674,0.00024,15.41667]
[1777346386973,33.26,76741.98,0.99,0.30604,0.00024,15.40063]
[1777346387519,33.26,76741.29,0.99,0.30587,0.00024,15.3968]
[1777346388981,33.26,76740.05,0.99,0.30558,0.00024,15.38991]
[1777346389065,33.26,76740.05,0.99,0.30558,0.00024,15.38991]
[1777346389082,33.26,76739.94,0.99,0.30555,0.00024,15.3893]
[1777346393656,33.26,76739.79,0.99,0.30551,0.00024,15.38847]
[1777346393672,33.26,76739.79,0.99,0.30551,0.00024,15.38847]
[1777346394446,33.26,76739.16,0.99,0.30536,0.00024,15.38496]
[1777346394473,33.26,76739.16,0.99,0.30536,0.00024,15.38496]
[1777346394574,33.26,76720.17,0.99,0.30082,0.00024,15.27835]
[1777346395114,33.26,76720.17,0.99,0.30082,0.00024,15.27835]
[1777346395576,33.26,76720.17,0.99,0.30082,0.00024,15.27839]
[1777346396077,33.26,76720.17,0.99,0.30082,0.00024,15.27839]
[1777346396583,33.26,76718.33,0.99,0.30038,0.00024,15.26796]
[1777346399755,33.26,76717.08,0.99,0.30009,0.00024,15.26101]
[1777346400611,33.26,76717.32,0.99,0.30015,0.00024,15.26243]
[1777346401302,33.26,76717.32,0.99,0.30015,0.00024,15.26243]
[1777346401623,33.26,76715.56,0.99,0.29973,0.00024,15.25249]
[1777346402625,33.26,76720.93,0.99,0.30102,0.00024,15.28302]
[1777346406611,33.26,76721.6,0.99,0.30118,0.00024,15.28693]
[1777346406713,33.26,76721.34,0.99,0.30112,0.00024,15.2855]
[1777346408914,33.26,76721.06,0.99,0.30106,0.00024,15.28399]
[1777346409673,33.26,76720.37,0.99,0.3009,0.00024,15.28017]
[1777346409987,33.26,76720.37,0.99,0.3009,0.00024,15.28017]
[1777346410701,33.26,76721.3,0.99,0.30112,0.00024,15.28543]
[1777346415715,33.27,76725.15,0.99,0.30205,0.00024,15.30735]
[1777346416493,33.27,76725.15,0.99,0.30205,0.00024,15.30735]
[1777346416521,33.27,76725.15,0.99,0.30205,0.00024,15.30735]
[1777346417985,33.27,76727.09,0.99,0.30251,0.00024,15.31829]
[1777346419103,33.27,76728.65,0.99,0.30289,0.00024,15.32713]
[1777346419743,33.27,76729.69,0.99,0.30314,0.00024,15.33304]
[1777346421627,33.27,76729.87,0.99,0.30318,0.00024,15.33413]
[1777346421655,33.27,76731.51,0.99,0.30358,0.00024,15.34341]
[1777346426793,33.27,76733.72,0.99,0.30412,0.00024,15.35609]
[1777346430282,33.27,76734.61,0.99,0.30434,0.00024,15.36114]
[1777346430307,33.27,76734.61,0.99,0.30434,0.00024,15.36114]
[1777346430310,33.27,76734.61,0.99,0.30434,0.00024,15.36114]
[1777346430432,33.27,76735.19,0.99,0.30448,0.00024,15.36441]
[1777346436039,33.27,76738.03,0.99,0.30511,0.00024,15.3747]
[1777346436055,33.27,76738.03,0.99,0.30511,0.00024,15.3747]
[1777346436102,33.27,76738.03,0.99,0.30511,0.00024,15.3747]
[1777346436144,33.27,76738.03,0.99,0.30511,0.00024,15.3747]
[1777346436226,33.27,76738.08,0.99,0.30513,0.00024,15.37499]
[1777346437571,33.27,76738.08,0.99,0.30513,0.00024,15.37499]
[1777346437642,33.27,76743.33,0.99,0.30639,0.00024,15.40416]
[1777346439581,33.27,76744.1,0.99,0.30657,0.00024,15.40846]
[1777346439624,33.27,76744.1,0.99,0.30657,0.00024,15.40846]
[1777346439660,33.27,76744.1,0.99,0.30657,0.00024,15.40846]
[1777346439762,33.27,76743.36,0.99,0.3064,0.00024,15.40437]
[1777346441595,33.27,76743.46,0.99,0.30642,0.00024,15.40493]
[1777346443883,33.27,76740.83,0.99,0.30579,0.00024,15.3904]
[1777346444027,33.27,76739.87,0.99,0.30556,0.00024,15.3851]
[1777346450266,33.27,76736.2,0.99,0.30469,0.00024,15.36474]
[1777346453296,33.28,76736.53,0.99,0.30477,0.00024,15.36675]
[1777346453425,33.28,76736.53,0.99,0.30477,0.00024,15.36675]
[1777346453446,33.28,76736.53,0.99,0.30477,0.00024,15.36675]
[1777346453734,33.28,76736.53,0.99,0.30477,0.00024,15.36675]
[1777346453526,33.28,76736.74,0.99,0.30482,0.00024,15.36795]
[1777346455743,33.28,76736.71,0.99,0.30482,0.00024,15.36782]
[1777346457764,33.28,76730.08,0.99,0.30323,0.00024,15.33065]
[1777346461619,33.27,76729.08,0.99,0.30298,0.00024,15.3249]
[1777346461640,33.27,76729.08,0.99,0.30298,0.00024,15.3249]
[1777346466694,33.27,76729.11,0.99,0.30299,0.00024,15.32506]
[1777346467887,33.27,76732.17,0.99,0.30372,0.00024,15.34228]
[1777346468326,33.27,76732.17,0.99,0.30372,0.00024,15.34228]
[1777346468397,33.27,76732.65,0.99,0.30384,0.00024,15.34501]
[1777346472110,33.28,76735.33,0.99,0.30448,0.00024,15.36004]
[1777346478150,33.28,76736.14,0.99,0.30468,0.00024,15.36455]
[1777346483185,33.28,76736.56,0.99,0.30478,0.00024,15.36686]
[1777346487531,33.27,76736.75,0.99,0.30482,0.00024,15.3679]
[1777346487578,33.27,76736.92,0.99,0.30486,0.00024,15.36883]
[1777346490143,33.27,76739.07,0.99,0.30538,0.00024,15.38078]
[1777346493284,33.28,76742.63,0.99,0.30618,0.00024,15.39494]
[1777346493316,33.28,76742.63,0.99,0.30618,0.00024,15.39494]
[1777346493327,33.28,76742.63,0.99,0.30618,0.00024,15.39494]
[1777346499297,33.28,76743.77,0.99,0.30646,0.00024,15.40142]
[1777346503636,33.28,76745.14,0.99,0.3068,0.00024,15.40908]
[1777346503644,33.28,76745.14,0.99,0.3068,0.00024,15.40908]
[1777346503710,33.28,76747.2,0.99,0.30729,0.00024,15.42049]
[1777346504524,33.28,76747.2,0.99,0.30729,0.00024,15.42049]
[1777346504754,33.28,76750.79,0.99,0.30816,0.00024,15.44029]
[1777346505276,33.28,76750.79,0.99,0.30816,0.00024,15.44029]
[1777346505306,33.28,76750.79,0.99,0.30816,0.00024,15.44029]
[1777346505341,33.28,76757.4,0.99,0.30975,0.00024,15.47653]
[1777346509861,33.28,76758.04,0.99,0.30994,0.00024,15.48077]
[1777346509897,33.28,76758.04,0.99,0.30994,0.00024,15.48077]
[1777346511540,33.28,76755.28,0.99,0.30928,0.00024,15.46578]
[1777346511576,33.28,76755.28,0.99,0.30928,0.00024,15.46578]
[1777346517024,33.29,76752.79,0.99,0.30871,0.00024,15.45273]
[1777346522207,33.29,76749.98,0.99,0.30803,0.00024,15.43736]
[1777346527492,33.29,76747.73,0.99,0.30749,0.00024,15.42505]
[1777346528208,33.29,76747.73,0.99,0.30749,0.00024,15.42505]
[1777346528215,33.29,76747.73,0.99,0.30749,0.00024,15.42505]
[1777346529800,33.29,76747.25,0.99,0.30738,0.00024,15.42242]
[1777346530576,33.29,76749.58,0.99,0.30794,0.00024,15.43527]
[1777346532387,33.29,76753.02,0.99,0.30877,0.00024,15.45419]
[1777346532407,33.29,76753.02,0.99,0.30877,0.00024,15.45419]
[1777346532602,33.29,76753.02,0.99,0.30877,0.00024,15.45419]
[1777346532819,33.29,76753.02,0.99,0.30877,0.00024,15.45419]
[1777346538570,33.29,76755.11,0.99,0.30927,0.00024,15.46561]
[1777346540623,33.29,76755.11,0.99,0.30927,0.00024,15.46561]
[1777346540642,33.29,76755.11,0.99,0.30927,0.00024,15.46561]
[1777346540654,33.29,76755.11,0.99,0.30927,0.00024,15.46561]
[1777346541466,33.29,76754.98,0.99,0.30924,0.00024,15.4649]
[1777346541496,33.29,76754.98,0.99,0.30924,0.00024,15.4649]
[1777346541883,33.29,76754.41,0.99,0.3091,0.00024,15.46178]
[1777346542147,33.29,76754.41,0.99,0.3091,0.00024,15.46178]
[1777346542253,33.29,76754.41,0.99,0.3091,0.00024,15.46178]
[1777346542598,33.29,76754.41,0.99,0.3091,0.00024,15.46178]
[1777346543605,33.29,76746.89,0.99,0.30729,0.00024,15.42046]
[1777346544614,33.29,76740.66,0.99,0.3058,0.00024,15.38598]
[1777346546298,33.29,76740.79,0.99,0.30583,0.00024,15.38672]
[1777346546626,33.29,76741.18,0.99,0.30592,0.00024,15.38891]
[1777346548010,33.29,76740.83,0.99,0.30584,0.00024,15.38699]
[1777346548051,33.29,76740.83,0.99,0.30584,0.00024,15.38699]
[1777346548779,33.29,76740.83,0.99,0.30584,0.00024,15.38699]
[1777346554685,33.29,76741.72,0.99,0.306,0.00024,15.38632]
[1777346559718,33.29,76741.08,0.99,0.30585,0.00024,15.38276]
[1777346559911,33.29,76741.08,0.99,0.30585,0.00024,15.38276]
[1777346559943,33.29,76741.08,0.99,0.30585,0.00024,15.38276]
[1777346559949,33.29,76741.08,0.99,0.30585,0.00024,15.38276]
[1777346560476,33.29,76741.08,0.99,0.30585,0.00024,15.38276]
[1777346560507,33.29,76741.08,0.99,0.30585,0.00024,15.38276]
[1777346560910,33.29,76740.9,0.99,0.30581,0.00024,15.38177]
[1777346562976,33.29,76741.52,0.99,0.30596,0.00024,15.38523]
[1777346563767,33.29,76741.52,0.99,0.30596,0.00024,15.38523]
[1777346563796,33.29,76741.52,0.99,0.30596,0.00024,15.38523]
[1777346563804,33.29,76741.52,0.99,0.30596,0.00024,15.38523]
[1777346566303,33.29,76740.83,0.99,0.30579,0.00024,15.38143]
[1777346566337,33.29,76740.83,0.99,0.30579,0.00024,15.38143]
[1777346566996,33.29,76740.99,0.99,0.30583,0.00024,15.38233]
[1777346567226,33.29,76740.99,0.99,0.30583,0.00024,15.38233]
[1777346567252,33.29,76740.99,0.99,0.30583,0.00024,15.38233]
[1777346567260,33.29,76740.99,0.99,0.30583,0.00024,15.38233]
[1777346567936,33.29,76740.5,0.99,0.30571,0.00024,15.37963]
[1777346567962,33.29,76740.5,0.99,0.30571,0.00024,15.37963]
[1777346569000,33.29,76739.8,0.99,0.30555,0.00024,15.37576]
[1777346571358,33.29,76739.14,0.99,0.30539,0.00024,15.37213]
[1777346571380,33.29,76739.14,0.99,0.30539,0.00024,15.37213]
[1777346571391,33.29,76739.14,0.99,0.30539,0.00024,15.37213]
[1777346575945,33.29,76737.32,0.99,0.30496,0.00024,15.3621]
[1777346575975,33.29,76737.32,0.99,0.30496,0.00024,15.3621]
[1777346575989,33.29,76737.32,0.99,0.30496,0.00024,15.3621]
[1777346576206,33.29,76737.32,0.99,0.30496,0.00024,15.3621]
[1777346576225,33.29,76737.32,0.99,0.30496,0.00024,15.3621]
[1777346576293,33.29,76737.32,0.99,0.30496,0.00024,15.3621]
[1777346576836,33.29,76737.0,0.99,0.30488,0.00024,15.36034]
[1777346577842,33.29,76725.42,0.99,0.30211,0.00024,15.29552]
[1777346581187,33.3,76722.84,0.99,0.30154,0.00024,15.28195]
[1777346581225,33.3,76722.84,0.99,0.30154,0.00024,15.28195]
[1777346583178,33.3,76717.93,0.99,0.30037,0.00024,15.25436]
[1777346588645,33.31,76717.12,0.99,0.30021,0.00024,15.25043]
[1777346590570,33.31,76717.57,0.99,0.30032,0.00024,15.2531]
[1777346591653,33.31,76718.13,0.99,0.30045,0.00024,15.25627]
[1777346593100,33.31,76718.25,0.99,0.30049,0.00024,15.25703]
[1777346598789,33.31,76720.05,0.99,0.30092,0.00024,15.26734]
[1777346604025,33.31,76721.83,0.99,0.30135,0.00024,15.27752]
[1777346610067,33.31,76723.21,0.99,0.30168,0.00024,15.28532]
[1777346612518,33.31,76723.94,0.99,0.3018,0.00024,15.28374]
[1777346614290,33.31,76722.64,0.99,0.30149,0.00024,15.2764]
[1777346614445,33.31,76722.64,0.99,0.30149,0.00024,15.2764]
[1777346614461,33.31,76722.67,0.99,0.3015,0.00024,15.27656]
[1777346617634,33.31,76716.19,0.99,0.29995,0.00024,15.2398]
[1777346618532,33.31,76716.19,0.99,0.29995,0.00024,15.2398]
[1777346618549,33.31,76716.19,0.99,0.29995,0.00024,15.2398]
[1777346618577,33.31,76716.19,0.99,0.29995,0.00024,15.2398]
[1777346618620,33.31,76716.19,0.99,0.29995,0.00024,15.2398]
[1777346618633,33.31,76716.5,0.99,0.30002,0.00024,15.24153]
[1777346619032,33.31,76716.5,0.99,0.30002,0.00024,15.24153]
[1777346619038,33.31,76716.5,0.99,0.30002,0.00024,15.24153]
[1777346624165,33.31,76714.39,0.99,0.29952,0.00024,15.22966]
[1777346628235,33.31,76714.5,0.99,0.29955,0.00024,15.23039]
[1777346628264,33.31,76714.5,0.99,0.29955,0.00024,15.23039]
[1777346628273,33.31,76714.5,0.99,0.29955,0.00024,15.23039]
[1777346628288,33.31,76714.5,0.99,0.29955,0.00024,15.23039]
[1777346628540,33.31,76716.77,0.99,0.3001,0.00024,15.24332]
[1777346631575,33.31,76721.42,0.99,0.30121,0.00024,15.26969]
[1777346631605,33.31,76721.42,0.99,0.30121,0.00024,15.26969]
[1777346631705,33.31,76721.83,0.99,0.30131,0.00024,15.27203]
[1777346637788,33.31,76721.08,0.99,0.30112,0.00024,15.26762]
[1777346638427,33.31,76721.14,0.99,0.30113,0.00024,15.26792]
[1777346638756,33.31,76720.96,0.99,0.30109,0.00024,15.26686]
[1777346639640,33.31,76720.96,0.99,0.30109,0.00024,15.26686]
[1777346639713,33.31,76721.06,0.99,0.30111,0.00024,15.26738]
[1777346646894,33.31,76722.87,0.99,0.30153,0.00024,15.27735]
[1777346646995,33.31,76724.17,0.99,0.30183,0.00024,15.28449]
[1777346649910,33.31,76724.41,0.99,0.30189,0.00024,15.28578]
[1777346650366,33.31,76723.86,0.99,0.30175,0.00024,15.28256]
[1777346655342,33.3,76721.79,0.99,0.30125,0.00024,15.27065]
[1777346655365,33.3,76721.79,0.99,0.30125,0.00024,15.27065]
[1777346656004,33.3,76721.79,0.99,0.30125,0.00024,15.27065]
[1777346658655,33.3,76715.34,0.99,0.29971,0.00024,15.23406]
[1777346660041,33.3,76715.12,0.99,0.29966,0.00024,15.23291]
[1777346664080,33.31,76715.64,0.99,0.29978,0.00024,15.23591]
[1777346669501,33.3,76717.17,0.99,0.30015,0.00024,15.24457]
[1777346674536,33.3,76718.42,0.99,0.30039,0.00024,15.24587]
[1777346680578,33.3,76719.57,0.99,0.30066,0.00024,15.25227]
[1777346681422,33.3,76719.57,0.99,0.30066,0.00024,15.25227]
[1777346681440,33.3,76719.57,0.99,0.30066,0.00024,15.25227]
[1777346683599,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684064,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684127,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684263,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684285,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684351,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684388,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684431,33.3,76714.02,0.99,0.29933,0.00024,15.22074]
[1777346684606,33.3,76712.44,0.99,0.29896,0.00024,15.21176]
[1777346685613,33.3,76696.07,0.99,0.29507,0.00024,15.11786]
[1777346687628,33.3,76693.77,0.99,0.29453,0.00024,15.1045]
[1777346692663,33.3,76689.94,0.99,0.29361,0.00024,15.08192]
[1777346694409,33.3,76688.09,0.99,0.29317,0.00024,15.07111]
[1777346694676,33.3,76687.52,0.99,0.29303,0.00024,15.06775]
[1777346700639,33.3,76687.08,0.99,0.29292,0.00024,15.06506]
[1777346702835,33.3,76692.52,0.99,0.29421,0.00024,15.09666]
[1777346708775,33.3,76688.66,0.99,0.29332,0.00024,15.07473]
[1777346713810,33.3,76685.5,0.99,0.29258,0.00024,15.05645]
[1777346718846,33.3,76683.73,0.99,0.29217,0.00024,15.04639]
[1777346722753,33.31,76687.74,0.99,0.29312,0.00024,15.06981]
[1777346722790,33.31,76687.74,0.99,0.29312,0.00024,15.06981]
[1777346722947,33.31,76687.73,0.99,0.29311,0.00024,15.06975]
[1777346727952,33.31,76691.25,0.99,0.29397,0.00024,15.09084]
[1777346728053,33.31,76698.32,0.99,0.29565,0.00024,15.13176]
[1777346729614,33.31,76698.32,0.99,0.29565,0.00024,15.13177]
[1777346730043,33.31,76697.24,0.99,0.29539,0.00024,15.12555]
[1777346732916,33.31,76698.1,0.99,0.29554,0.00024,15.1248]
[1777346732936,33.31,76698.1,0.99,0.29554,0.00024,15.1248]
[1777346732953,33.31,76698.92,0.99,0.29573,0.00024,15.12954]
[1777346734053,33.31,76705.09,0.99,0.2972,0.00024,15.16502]
[1777346740999,33.31,76706.18,0.99,0.29747,0.00024,15.1716]
[1777346746037,33.31,76707.98,0.99,0.2979,0.00024,15.18205]
[1777346751073,33.32,76708.99,0.99,0.29815,0.00024,15.18796]
[1777346754558,33.32,76710.7,0.99,0.29856,0.00024,15.19782]
[1777346754659,33.32,76710.56,0.99,0.29853,0.00024,15.19702]
[1777346755387,33.32,76710.56,0.99,0.29853,0.00024,15.19702]
[1777346756108,33.32,76710.95,0.99,0.29862,0.00024,15.19929]
[1777346756166,33.32,76710.95,0.99,0.29862,0.00024,15.19929]
[1777346756211,33.32,76711.18,0.99,0.29868,0.00024,15.2006]
[1777346761113,33.32,76711.28,0.99,0.2987,0.00024,15.2012]
[1777346761782,33.32,76711.28,0.99,0.2987,0.00024,15.2012]
[1777346764524,33.32,76711.74,0.99,0.29882,0.00024,15.20396]
[1777346764625,33.32,76711.82,0.99,0.29884,0.00024,15.20444]
[1777346769696,33.32,76712.12,0.99,0.29891,0.00024,15.20623]
[1777346774557,33.32,76712.5,0.99,0.29901,0.00024,15.20849]
[1777346774927,33.32,76712.21,0.99,0.29894,0.00024,15.20686]
[1777346775183,33.32,76712.21,0.99,0.29894,0.00024,15.20686]
[1777346775285,33.32,76712.08,0.99,0.29891,0.00024,15.20614]
[1777346777198,33.32,76712.08,0.99,0.29891,0.00024,15.20614]
[1777346777492,33.32,76708.21,0.99,0.29799,0.00024,15.18411]
[1777346778716,33.32,76701.27,0.99,0.29635,0.00024,15.14436]
[1777346779418,33.32,76695.98,0.99,0.29509,0.00024,15.11385]
[1777346780363,33.32,76695.98,0.99,0.29509,0.00024,15.11385]
[1777346780377,33.32,76695.98,0.99,0.29509,0.00024,15.11385]
[1777346781350,33.32,76696.06,0.99,0.29511,0.00024,15.11426]
[1777346781389,33.32,76695.31,0.99,0.29493,0.00024,15.1099]
[1777346786695,33.32,76694.68,0.99,0.29478,0.00024,15.10614]
[1777346786796,33.32,76695.5,0.99,0.29497,0.00024,15.11086]
[1777346790980,33.32,76695.9,0.99,0.29506,0.00024,15.11313]
[1777346791081,33.32,76696.6,0.99,0.29517,0.00024,15.11142]
[1777346792411,33.32,76696.6,0.99,0.29517,0.00024,15.11141]
[1777346792510,33.32,76697.61,0.99,0.29541,0.00024,15.11723]
[1777346798405,33.32,76698.09,0.99,0.29552,0.00024,15.12003]
[1777346803537,33.32,76700.78,0.99,0.29616,0.00024,15.13555]
[1777346804973,33.32,76700.78,0.99,0.29616,0.00024,15.13555]
[1777346805003,33.32,76700.78,0.99,0.29616,0.00024,15.13555]
[1777346805075,33.32,76695.48,0.99,0.29491,0.00024,15.10499]
[1777346805616,33.32,76695.48,0.99,0.29491,0.00024,15.10499]
[1777346805702,33.32,76694.36,0.99,0.29464,0.00024,15.09852]
[1777346811432,33.32,76692.39,0.99,0.29417,0.00024,15.08691]
[1777346817538,33.32,76689.96,0.99,0.29359,0.00024,15.07277]
[1777346822580,33.32,76693.72,0.99,0.29448,0.00024,15.09464]
[1777346824192,33.32,76693.84,0.99,0.29451,0.00024,15.09532]
[1777346825000,33.32,76693.84,0.99,0.29451,0.00024,15.09532]
[1777346825016,33.32,76693.84,0.99,0.29451,0.00024,15.09532]
[1777346825025,33.32,76693.84,0.99,0.29451,0.00024,15.09532]
[1777346825037,33.32,76695.4,0.99,0.29488,0.00024,15.1044]
[1777346825816,33.32,76695.4,0.99,0.29488,0.00024,15.1044]
[1777346825878,33.32,76695.4,0.99,0.29488,0.00024,15.1044]
[1777346825979,33.32,76695.74,0.99,0.29497,0.00024,15.10641]
[1777346827840,33.32,76695.74,0.99,0.29497,0.00024,15.10645]
[1777346827855,33.32,76695.74,0.99,0.29497,0.00024,15.10645]
[1777346827868,33.32,76695.45,0.99,0.2949,0.00024,15.10481]
[1777346829659,33.32,76695.45,0.99,0.2949,0.00024,15.10485]
[1777346829821,33.32,76695.45,0.99,0.2949,0.00024,15.10485]
[1777346829943,33.32,76695.45,0.99,0.2949,0.00024,15.10485]
[1777346829970,33.32,76695.45,0.99,0.2949,0.00024,15.10485]
[1777346830025,33.32,76695.45,0.99,0.2949,0.00024,15.10485]
[1777346830094,33.32,76695.27,0.99,0.29486,0.00024,15.10385]
[1777346830284,33.32,76695.27,0.99,0.29486,0.00024,15.10385]
[1777346830494,33.32,76695.27,0.99,0.29486,0.00024,15.10385]
[1777346830636,33.32,76695.27,0.99,0.29486,0.00024,15.10385]
[1777346831121,33.32,76720.81,0.99,0.30093,0.00024,15.25]
[1777346832124,33.32,76727.52,0.99,0.30254,0.00024,15.28783]
[1777346832613,33.32,76727.52,0.99,0.30254,0.00024,15.28783]
[1777346832658,33.32,76729.02,0.99,0.3029,0.00024,15.29625]
[1777346833245,33.32,76729.02,0.99,0.3029,0.00024,15.29625]
[1777346834088,33.32,76729.02,0.99,0.3029,0.00024,15.29625]
[1777346834187,33.32,76730.45,0.99,0.30324,0.00024,15.30425]
[1777346836033,33.32,76736.96,0.99,0.3048,0.00024,15.34055]
[1777346841109,33.32,76738.02,0.99,0.30504,0.00024,15.34623]
[1777346846742,33.31,76737.71,0.99,0.30495,0.00024,15.34412]
[1777346851816,33.31,76741.69,0.99,0.30584,0.00024,15.36028]
[1777346851879,33.31,76741.69,0.99,0.30584,0.00024,15.36028]
[1777346853111,33.31,76741.82,0.99,0.30587,0.00024,15.36092]
[1777346853162,33.31,76742.96,0.99,0.30614,0.00024,15.36716]
[1777346854278,33.31,76743.98,0.99,0.30638,0.00024,15.37273]
[1777346854799,33.31,76743.98,0.99,0.30638,0.00024,15.37265]
[1777346855819,33.31,76743.98,0.99,0.30638,0.00024,15.37265]
[1777346855850,33.31,76744.18,0.99,0.30642,0.00024,15.37368]
[1777346859029,33.31,76744.24,0.99,0.30643,0.00024,15.37385]
[1777346864869,33.3,76740.98,0.99,0.30563,0.00024,15.35538]
[1777346870044,33.3,76741.74,0.99,0.3058,0.00024,15.35941]
[1777346870074,33.3,76742.22,0.99,0.30591,0.00024,15.36203]
[1777346881987,33.3,76742.95,0.99,0.30609,0.00024,15.36606]
[1777346882745,33.3,76742.95,0.99,0.30609,0.00024,15.36606]
[1777346883197,33.3,76743.02,0.99,0.30611,0.00024,15.36648]
[1777346884456,33.3,76743.02,0.99,0.30611,0.00024,15.36652]
[1777346885501,33.3,76744.2,0.99,0.30639,0.00024,15.37308]
[1777346886182,33.3,76744.2,0.99,0.30639,0.00024,15.37308]
[1777346887465,33.3,76744.01,0.99,0.30635,0.00024,15.37203]
[1777346890127,33.3,76743.18,0.99,0.30615,0.00024,15.36739]
[1777346892987,33.3,76746.87,0.99,0.30703,0.00024,15.3877]
[1777346898100,33.3,76744.07,0.99,0.30635,0.00024,15.37206]
[1777346901425,33.3,76748.12,0.99,0.30732,0.00024,15.39432]
[1777346903797,33.3,76747.96,0.99,0.30728,0.00024,15.39336]
[1777346904680,33.3,76747.99,0.99,0.30728,0.00024,15.39349]
[1777346906877,33.3,76747.86,0.99,0.30725,0.00024,15.39269]
[1777346907123,33.3,76747.86,0.99,0.30725,0.00024,15.39269]
[1777346907135,33.3,76747.86,0.99,0.30725,0.00024,15.39269]
[1777346907163,33.3,76747.77,0.99,0.30722,0.00024,15.39216]
[1777346907576,33.3,76747.77,0.99,0.30722,0.00024,15.39216]
[1777346908170,33.3,76753.4,0.99,0.30858,0.00024,15.42313]
[1777346909182,33.3,76759.73,0.99,0.31011,0.00024,15.45777]
[1777346910760,33.3,76760.46,0.99,0.31029,0.00024,15.46177]
[1777346911191,33.3,76760.76,0.99,0.31031,0.00024,15.45775]
[1777346911702,33.3,76760.76,0.99,0.31031,0.00024,15.45775]
[1777346912198,33.3,76762.59,0.99,0.31075,0.00024,15.4677]
[1777346912399,33.3,76762.59,0.99,0.31075,0.00024,15.4677]
[1777346913205,33.3,76763.57,0.99,0.31099,0.00024,15.47302]
[1777346921261,33.3,76763.75,0.99,0.31103,0.00024,15.47384]
[1777346926296,33.3,76763.42,0.99,0.31094,0.00024,15.47195]
[1777346931363,33.3,76765.93,0.99,0.31154,0.00024,15.48545]
[1777346936397,33.29,76768.35,0.99,0.31213,0.00024,15.49843]
[1777346938619,33.29,76769.13,0.99,0.31231,0.00024,15.50258]
[1777346938664,33.29,76769.13,0.99,0.31231,0.00024,15.50258]
[1777346938764,33.29,76769.43,0.99,0.31238,0.00024,15.50414]
[1777346940497,33.29,76778.53,0.99,0.31459,0.00024,15.55309]
[1777346946516,33.29,76779.01,0.99,0.31471,0.00024,15.5556]
[1777346946740,33.29,76779.01,0.99,0.31471,0.00024,15.5556]
[1777346946816,33.29,76779.01,0.99,0.31471,0.00024,15.5556]
[1777346947071,33.29,76779.01,0.99,0.31471,0.00024,15.5556]
[1777346947161,33.29,76779.01,0.99,0.31471,0.00024,15.5556]
[1777346947216,33.29,76779.17,0.99,0.31475,0.00024,15.55643]
[1777346947707,33.29,76779.17,0.99,0.31475,0.00024,15.55643]
[1777346947714,33.29,76779.17,0.99,0.31475,0.00024,15.55643]
[1777346948202,33.29,76737.7,0.99,0.30471,0.00024,15.32987]
[1777346948524,33.29,76737.7,0.99,0.30471,0.00024,15.32987]
[1777346948845,33.29,76737.7,0.99,0.30471,0.00024,15.32987]
[1777346948898,33.29,76737.7,0.99,0.30471,0.00024,15.32987]
[1777346949279,33.29,76737.7,0.99,0.30471,0.00024,15.32987]
[1777346949123,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949384,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949550,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949561,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949625,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949919,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949946,33.29,76730.3,0.99,0.30294,0.00024,15.28849]
[1777346949999,33.29,76732.18,0.99,0.30339,0.00024,15.29907]
[1777346950743,33.29,76732.18,0.99,0.30339,0.00024,15.29907]
[1777346951798,33.29,76732.02,0.99,0.30336,0.00024,15.29826]
[1777346951877,33.29,76732.65,0.99,0.30351,0.00024,15.30188]
[1777346953497,33.29,76732.98,0.99,0.30359,0.00024,15.30373]
[1777346955713,33.3,76733.68,0.99,0.30377,0.00024,15.30789]
[1777346955797,33.3,76733.68,0.99,0.30377,0.00024,15.30789]
[1777346955898,33.3,76733.68,0.99,0.30377,0.00024,15.30797]
[1777346956460,33.3,76733.68,0.99,0.30377,0.00024,15.30797]
[1777346956485,33.3,76733.68,0.99,0.30377,0.00024,15.30797]
[1777346956493,33.3,76733.68,0.99,0.30377,0.00024,15.30797]
[1777346962551,33.3,76734.53,0.99,0.304,0.00024,15.31314]
[1777346963603,33.3,76734.53,0.99,0.304,0.00024,15.31314]
[1777346963619,33.3,76734.53,0.99,0.304,0.00024,15.31314]
[1777346963865,33.3,76734.28,0.99,0.30394,0.00024,15.31185]
[1777346964599,33.3,76734.28,0.99,0.30394,0.00024,15.31185]
[1777346964620,33.3,76734.28,0.99,0.30394,0.00024,15.31185]
[1777346965301,33.3,76734.28,0.99,0.30394,0.00024,15.31185]
[1777346965326,33.3,76734.28,0.99,0.30394,0.00024,15.31185]
[1777346964930,33.3,76734.14,0.99,0.30391,0.00024,15.31106]
[1777346965872,33.3,76734.0,0.99,0.30387,0.00024,15.31027]
[1777346968427,33.3,76733.78,0.99,0.30382,0.00024,15.30902]
[1777346968450,33.3,76733.78,0.99,0.30382,0.00024,15.30902]
[1777346968972,33.3,76733.78,0.99,0.30382,0.00024,15.30901]
[1777346970638,33.3,76733.78,0.99,0.30382,0.00024,15.30901]
[1777346970669,33.3,76733.78,0.99,0.30382,0.00024,15.30901]
[1777346970721,33.3,76733.78,0.99,0.30382,0.00024,15.30901]
[1777346971071,33.3,76734.0,0.99,0.30382,0.00024,15.30451]
[1777346971717,33.3,76734.0,0.99,0.30382,0.00024,15.30451]
[1777346971744,33.3,76734.0,0.99,0.30382,0.00024,15.30451]
[1777346971850,33.3,76734.0,0.99,0.30382,0.00024,15.30451]
[1777346971952,33.3,76744.28,0.99,0.30628,0.00024,15.3617]
[1777346976682,33.3,76748.16,0.99,0.30721,0.00024,15.38293]
[1777346976708,33.3,76748.16,0.99,0.30721,0.00024,15.38293]
[1777346984077,33.29,76747.92,0.99,0.30713,0.00024,15.38115]
[1777346985868,33.29,76746.79,0.99,0.30685,0.00024,15.37471]
[1777346985884,33.29,76746.79,0.99,0.30685,0.00024,15.37471]
[1777346992290,33.29,76747.14,0.99,0.30692,0.00024,15.37641]
[1777346997798,33.29,76748.13,0.99,0.30715,0.00024,15.38154]
[1777347000470,33.29,76748.05,0.99,0.30712,0.00024,15.38099]
[1777347002277,33.29,76747.84,0.99,0.30707,0.00024,15.37978]
[1777347002272,33.29,76759.21,0.99,0.30982,0.00024,15.44219]
[1777347002385,33.29,76759.21,0.99,0.30982,0.00024,15.44219]
[1777347002397,33.29,76759.21,0.99,0.30982,0.00024,15.44219]
[1777347002833,33.29,76758.86,0.99,0.30973,0.00024,15.44023]
[1777347004848,33.29,76760.79,0.99,0.31019,0.00024,15.45072]
[1777347005305,33.29,76758.95,0.99,0.30975,0.00024,15.44062]
[1777347006861,33.29,76752.9,0.99,0.30828,0.00024,15.40743]
[1777347007614,33.29,76752.9,0.99,0.30828,0.00024,15.40743]
[1777347007617,33.29,76752.64,0.99,0.30822,0.00024,15.40599]
[1777347012903,33.28,76750.7,0.99,0.30774,0.00024,15.39514]
[1777347017937,33.28,76750.72,0.99,0.30774,0.00024,15.39501]
[1777347020477,33.28,76750.37,0.99,0.30765,0.00024,15.393]
[1777347020501,33.28,76750.37,0.99,0.30765,0.00024,15.393]
[1777347020687,33.28,76750.37,0.99,0.30765,0.00024,15.393]
[1777347020706,33.28,76750.37,0.99,0.30765,0.00024,15.393]
[1777347022399,33.28,76750.08,0.99,0.30757,0.00024,15.39134]
[1777347022973,33.28,76749.6,0.99,0.30746,0.00024,15.38866]
[1777347024117,33.28,76749.6,0.99,0.30746,0.00024,15.38866]
[1777347025647,33.28,76749.51,0.99,0.30743,0.00024,15.38811]
[1777347026595,33.28,76749.51,0.99,0.30743,0.00024,15.38808]
[1777347032210,33.28,76748.83,0.99,0.30721,0.00024,15.37856]
[1777347038078,33.28,76750.02,0.99,0.30749,0.00024,15.38501]
[1777347042463,33.28,76749.91,0.99,0.30746,0.00024,15.38437]
[1777347042484,33.28,76749.91,0.99,0.30746,0.00024,15.38437]
[1777347043065,33.28,76749.91,0.99,0.30746,0.00024,15.38437]
[1777347043092,33.28,76749.91,0.99,0.30746,0.00024,15.38437]
[1777347048300,33.28,76749.7,0.99,0.30741,0.00024,15.38319]
[1777347048893,33.28,76749.63,0.99,0.3074,0.00024,15.3828]
[1777347055397,33.28,76749.42,0.99,0.30734,0.00024,15.38164]
[1777347057985,33.28,76749.41,0.99,0.30734,0.00024,15.38159]
[1777347058000,33.28,76749.41,0.99,0.30734,0.00024,15.38159]
[1777347058218,33.28,76749.64,0.99,0.3074,0.00024,15.38286]
[1777347059589,33.28,76750.0,0.99,0.30748,0.00024,15.38485]
[1777347059596,33.28,76750.0,0.99,0.30748,0.00024,15.38485]
[1777347059656,33.28,76750.0,0.99,0.30748,0.00024,15.38485]
[1777347060224,33.28,76750.0,0.99,0.30748,0.00024,15.38485]
[1777347060325,33.28,76760.63,0.99,0.31006,0.00024,15.44321]
[1777347060852,33.28,76760.63,0.99,0.31006,0.00024,15.44321]
[1777347061254,33.28,76755.05,0.99,0.30871,0.00024,15.41268]
[1777347062867,33.28,76755.05,0.99,0.30871,0.00024,15.41272]
[1777347064785,33.28,76752.6,0.99,0.30812,0.00024,15.39936]
[1777347064804,33.28,76752.6,0.99,0.30812,0.00024,15.39936]
[1777347065267,33.28,76752.76,0.99,0.30816,0.00024,15.40028]
[1777347070301,33.28,76748.37,0.99,0.30711,0.00024,15.37636]
[1777347073599,33.28,76747.73,0.99,0.30696,0.00024,15.37286]
[1777347073619,33.28,76747.73,0.99,0.30696,0.00024,15.37286]
[1777347073701,33.28,76747.95,0.99,0.30701,0.00024,15.37408]
[1777347077355,33.28,76748.03,0.99,0.30704,0.00024,15.37454]
[1777347077427,33.28,76748.66,0.99,0.30719,0.00024,15.37804]
[1777347077537,33.28,76748.66,0.99,0.30719,0.00024,15.37804]
[1777347077556,33.28,76748.66,0.99,0.30719,0.00024,15.37804]
[1777347077720,33.28,76748.66,0.99,0.30719,0.00024,15.37804]
[1777347077736,33.28,76748.66,0.99,0.30719,0.00024,15.37804]
[1777347080370,33.28,76745.39,0.99,0.3064,0.00024,15.36]
[1777347085410,33.28,76742.64,0.99,0.30575,0.00024,15.34493]
[1777347086058,33.29,76743.06,0.99,0.30585,0.00024,15.3474]
[1777347088463,33.29,76743.59,0.99,0.30599,0.00024,15.35043]
[1777347089436,33.29,76744.24,0.99,0.30614,0.00024,15.35408]
[1777347089509,33.29,76744.24,0.99,0.30614,0.00024,15.35408]
[1777347090483,33.29,76744.2,0.99,0.30614,0.00024,15.3539]
[1777347092901,33.29,76744.19,0.99,0.30608,0.00024,15.34824]
[1777347092908,33.29,76744.19,0.99,0.30608,0.00024,15.34824]
[1777347098499,33.29,76741.72,0.99,0.30549,0.00024,15.33465]
[1777347105750,33.29,76743.17,0.99,0.30584,0.00024,15.34254]
[1777347112539,33.29,76743.44,0.99,0.3059,0.00024,15.34389]
[1777347119646,33.28,76743.8,0.99,0.30598,0.00024,15.34581]
[1777347125891,33.28,76744.15,0.99,0.30605,0.00024,15.34748]
[1777347132740,33.28,76744.4,0.99,0.3061,0.00024,15.34861]
[1777347135447,33.28,76744.5,0.99,0.30612,0.00024,15.34912]
[1777347135471,33.28,76744.5,0.99,0.30612,0.00024,15.34912]
[1777347135460,33.28,76742.67,0.99,0.30568,0.00024,15.33888]
[1777347135961,33.28,76740.48,0.99,0.30515,0.00024,15.32667]
[1777347141040,33.28,76739.67,0.99,0.30495,0.00024,15.32211]
[1777347146789,33.28,76743.38,0.99,0.30584,0.00024,15.34257]
[1777347152742,33.28,76746.86,0.99,0.30661,0.00024,15.35595]
[1777347157324,33.27,76747.46,0.99,0.30674,0.00024,15.35902]
[1777347157330,33.27,76747.46,0.99,0.30674,0.00024,15.35902]
[1777347157488,33.27,76747.46,0.99,0.30674,0.00024,15.35902]
[1777347157500,33.27,76747.46,0.99,0.30674,0.00024,15.35902]
[1777347157414,33.27,76747.98,0.99,0.30687,0.00024,15.36184]
[1777347159300,33.27,76750.09,0.99,0.30738,0.00024,15.3735]
[1777347164934,33.27,76750.77,0.99,0.30754,0.00024,15.37723]
[1777347164961,33.27,76750.77,0.99,0.30754,0.00024,15.37723]
[1777347169999,33.27,76751.52,0.99,0.30772,0.00024,15.38129]
[1777347173442,33.27,76751.29,0.99,0.30766,0.00024,15.38001]
[1777347173543,33.27,76751.42,0.99,0.30769,0.00024,15.38068]
[1777347178778,33.27,76751.87,0.99,0.3078,0.00024,15.38306]
[1777347184065,33.27,76751.99,0.99,0.30782,0.00024,15.38353]
[1777347185755,33.27,76751.52,0.99,0.3077,0.00024,15.38087]
[1777347186311,33.27,76751.54,0.99,0.3077,0.00024,15.38094]
[1777347194167,33.27,76750.61,0.99,0.30747,0.00024,15.37558]
[1777347196525,33.27,76750.61,0.99,0.30747,0.00024,15.37558]
[1777347197422,33.27,76750.76,0.99,0.3075,0.00024,15.37635]
[1777347198294,33.27,76750.76,0.99,0.3075,0.00024,15.37635]
[1777347198299,33.27,76750.73,0.99,0.30749,0.00024,15.37617]
[1777347199831,33.27,76750.73,0.99,0.30749,0.00024,15.37615]
[1777347200484,33.27,76750.43,0.99,0.30742,0.00024,15.37449]
[1777347203782,33.27,76750.23,0.99,0.30737,0.00024,15.37336]
[1777347203792,33.27,76750.23,0.99,0.30737,0.00024,15.37336]
[1777347207422,33.27,76750.31,0.99,0.30739,0.00024,15.3738]
[1777347207429,33.27,76750.31,0.99,0.30739,0.00024,15.3738]
[1777347207432,33.27,76750.31,0.99,0.30739,0.00024,15.3738]
[1777347207454,33.27,76750.31,0.99,0.30739,0.00024,15.3738]
[1777347207523,33.27,76750.34,0.99,0.3074,0.00024,15.37397]
[1777347211446,33.27,76750.34,0.99,0.3074,0.00024,15.37397]
[1777347211482,33.27,76750.44,0.99,0.30737,0.00024,15.36885]
[1777347216521,33.27,76753.78,0.99,0.30818,0.00024,15.38728]
[1777347222057,33.27,76753.72,0.99,0.30816,0.00024,15.3869]
[1777347223998,33.27,76754.61,0.99,0.30838,0.00024,15.39181]
[1777347228968,33.27,76755.22,0.99,0.30853,0.00024,15.39529]
[1777347229413,33.27,76755.25,0.99,0.30854,0.00024,15.39548]
[1777347231523,33.27,76761.62,0.99,0.31008,0.00024,15.43039]
[1777347235897,33.27,76761.71,0.99,0.3101,0.00024,15.43084]
[1777347235928,33.27,76761.71,0.99,0.3101,0.00024,15.43084]
[1777347236113,33.27,76761.71,0.99,0.3101,0.00024,15.43084]
[1777347236463,33.27,76761.71,0.99,0.3101,0.00024,15.43083]
[1777347237628,33.27,76766.37,0.99,0.31123,0.00024,15.45617]
[1777347237949,33.27,76766.37,0.99,0.31123,0.00024,15.45617]
[1777347238283,33.27,76766.37,0.99,0.31123,0.00024,15.45617]
[1777347238477,33.27,76766.8,0.99,0.31133,0.00024,15.45847]
[1777347239504,33.27,76773.46,0.99,0.31295,0.00024,15.49451]
[1777347239618,33.27,76773.46,0.99,0.31295,0.00024,15.49451]
[1777347239847,33.27,76773.46,0.99,0.31295,0.00024,15.49451]
[1777347240513,33.27,76773.46,0.99,0.31295,0.00024,15.49451]
[1777347240596,33.27,76773.73,0.99,0.31302,0.00024,15.49601]
[1777347244219,33.27,76774.3,0.99,0.31317,0.00024,15.49921]
[1777347244518,33.27,76774.54,0.99,0.31323,0.00024,15.50054]
[1777347245787,33.27,76774.94,0.99,0.31333,0.00024,15.50274]
[1777347246511,33.27,76774.94,0.99,0.31333,0.00024,15.50274]
[1777347246550,33.27,76774.94,0.99,0.31333,0.00024,15.50274]
[1777347246559,33.27,76783.36,0.99,0.31538,0.00024,15.54791]
[1777347247473,33.27,76783.36,0.99,0.31538,0.00024,15.54791]
[1777347247483,33.27,76783.36,0.99,0.31538,0.00024,15.54791]
[1777347252496,33.27,76783.94,0.99,0.31552,0.00024,15.55102]
[1777347252546,33.27,76783.94,0.99,0.31552,0.00024,15.55102]
[1777347252584,33.27,76783.94,0.99,0.31552,0.00024,15.55102]
[1777347252792,33.27,76783.97,0.99,0.31553,0.00024,15.55118]
[1777347252841,33.27,76783.97,0.99,0.31553,0.00024,15.55118]
[1777347252853,33.27,76783.97,0.99,0.31553,0.00024,15.55118]
[1777347253501,33.27,76783.97,0.99,0.31553,0.00024,15.55118]
[1777347253523,33.27,76783.97,0.99,0.31553,0.00024,15.55118]
[1777347253577,33.27,76783.97,0.99,0.31553,0.00024,15.55118]
[1777347253585,33.27,76787.37,0.99,0.31636,0.00024,15.56933]
[1777347253836,33.27,76787.37,0.99,0.31636,0.00024,15.56933]
[1777347254051,33.27,76787.37,0.99,0.31636,0.00024,15.56933]
[1777347254597,33.27,76814.39,0.99,0.323,0.00025,15.71085]
[1777347254826,33.27,76814.39,0.99,0.323,0.00025,15.71085]
[1777347254861,33.27,76814.39,0.99,0.323,0.00025,15.71085]
[1777347255599,33.27,76822.41,0.99,0.32498,0.00025,15.752]
[1777347256712,33.27,76822.26,0.99,0.32494,0.00025,15.75118]
[1777347256748,33.27,76822.26,0.99,0.32494,0.00025,15.75118]
[1777347256770,33.27,76822.26,0.99,0.32494,0.00025,15.75118]
[1777347257547,33.27,76822.26,0.99,0.32494,0.00025,15.75118]
[1777347257103,33.27,76820.69,0.99,0.32454,0.00025,15.74309]
[1777347258620,33.27,76820.69,0.99,0.32454,0.00025,15.74304]
[1777347263658,33.26,76820.7,0.99,0.32453,0.00025,15.74282]
[1777347264986,33.26,76820.7,0.99,0.32453,0.00025,15.74282]
[1777347265078,33.26,76820.7,0.99,0.32453,0.00025,15.74282]
[1777347265087,33.26,76820.2,0.99,0.3244,0.00025,15.74014]
[1777347265778,33.26,76820.2,0.99,0.3244,0.00025,15.74014]
[1777347265824,33.26,76820.2,0.99,0.3244,0.00025,15.74014]
[1777347266662,33.26,76819.55,0.99,0.32424,0.00025,15.73674]
[1777347267203,33.26,76813.07,0.99,0.32264,0.00025,15.70331]
[1777347267831,33.26,76813.07,0.99,0.32264,0.00025,15.70331]
[1777347267845,33.26,76813.07,0.99,0.32264,0.00025,15.70331]
[1777347267897,33.26,76813.07,0.99,0.32264,0.00025,15.70331]
[1777347267921,33.26,76813.07,0.99,0.32264,0.00025,15.70331]
[1777347268591,33.26,76809.71,0.99,0.32181,0.00025,15.68588]
[1777347268906,33.26,76809.71,0.99,0.32181,0.00025,15.68588]
[1777347269363,33.26,76803.56,0.99,0.32029,0.00025,15.65378]
[1777347270558,33.26,76803.56,0.99,0.32029,0.00025,15.65378]
[1777347271786,33.26,76801.64,0.99,0.31982,0.00025,15.64365]
[1777347272295,33.26,76799.32,0.99,0.31919,0.00025,15.62569]
[1777347277754,33.26,76799.21,0.99,0.31914,0.00025,15.6248]
[1777347282788,33.25,76801.88,0.99,0.31978,0.00025,15.63849]
[1777347287823,33.25,76801.9,0.99,0.31978,0.00025,15.63833]
[1777347292858,33.25,76802.21,0.99,0.31985,0.00025,15.63983]
[1777347297728,33.25,76803.46,0.99,0.32016,0.00025,15.64643]
[1777347297767,33.25,76803.46,0.99,0.32016,0.00025,15.64643]
[1777347297774,33.25,76803.46,0.99,0.32016,0.00025,15.64643]
[1777347298592,33.25,76803.46,0.99,0.32016,0.00025,15.64643]
[1777347298623,33.25,76803.46,0.99,0.32016,0.00025,15.64643]
[1777347298810,33.25,76803.5,0.99,0.32017,0.00025,15.64666]
[1777347300166,33.25,76803.5,0.99,0.32017,0.00025,15.64666]
[1777347300189,33.25,76803.5,0.99,0.32017,0.00025,15.64666]
[1777347300203,33.25,76803.5,0.99,0.32017,0.00025,15.64666]
[1777347301802,33.25,76803.55,0.99,0.32018,0.00025,15.64696]
[1777347302388,33.25,76805.07,0.99,0.32056,0.00025,15.65493]
[1777347307965,33.25,76804.8,0.99,0.3205,0.00025,15.65361]
[1777347309618,33.25,76804.8,0.99,0.3205,0.00025,15.65361]
[1777347309664,33.25,76804.8,0.99,0.3205,0.00025,15.65361]
[1777347310272,33.25,76804.79,0.99,0.3205,0.00025,15.65362]
[1777347310300,33.25,76804.79,0.99,0.3205,0.00025,15.65362]
[1777347310335,33.25,76804.79,0.99,0.3205,0.00025,15.65362]
[1777347310373,33.25,76810.85,0.99,0.32199,0.00025,15.68521]
[1777347310934,33.25,76810.85,0.99,0.32199,0.00025,15.68521]
[1777347310957,33.25,76810.85,0.99,0.32199,0.00025,15.68521]
[1777347311011,33.25,76813.64,0.99,0.32268,0.00025,15.69969]
[1777347313531,33.25,76813.33,0.99,0.3226,0.00025,15.6981]
[1777347313625,33.25,76813.46,0.99,0.32264,0.00025,15.69878]
[1777347315085,33.25,76813.46,0.99,0.32264,0.00025,15.69879]
[1777347315160,33.25,76812.47,0.99,0.32239,0.00025,15.69368]
[1777347320133,33.25,76812.64,0.99,0.32244,0.00025,15.6946]
[1777347320213,33.25,76811.8,0.99,0.32223,0.00025,15.69026]
[1777347327173,33.25,76810.93,0.99,0.32202,0.00025,15.68577]
[1777347329054,33.25,76810.15,0.99,0.32183,0.00025,15.68172]
[1777347331125,33.25,76800.76,0.99,0.31946,0.00025,15.62704]
[1777347336548,33.25,76802.46,0.99,0.31988,0.00025,15.63588]
[1777347341592,33.25,76802.12,0.99,0.31979,0.00025,15.63403]
[1777347347431,33.25,76802.69,0.99,0.31993,0.00025,15.63698]
[1777347354286,33.25,76802.96,0.99,0.31999,0.00025,15.63837]
[1777347359321,33.25,76803.19,0.99,0.32005,0.00025,15.63957]
[1777347360715,33.25,76803.19,0.99,0.32005,0.00025,15.63957]
[1777347360740,33.25,76803.19,0.99,0.32005,0.00025,15.63957]
[1777347369348,33.25,76802.57,0.99,0.3199,0.00025,15.63633]
[1777347371528,33.25,76804.8,0.99,0.32045,0.00025,15.648]
[1777347371629,33.25,76810.67,0.99,0.32189,0.00025,15.6786]
[1777347372379,33.25,76810.67,0.99,0.32189,0.00025,15.6786]
[1777347372384,33.25,76810.67,0.99,0.32189,0.00025,15.6786]
[1777347372399,33.25,76810.67,0.99,0.32189,0.00025,15.6786]
[1777347377644,33.25,76810.61,0.99,0.32188,0.00025,15.67839]
[1777347383489,33.25,76809.34,0.99,0.32157,0.00025,15.67187]
[1777347388524,33.26,76807.94,0.99,0.32123,0.00025,15.66469]
[1777347389342,33.26,76807.94,0.99,0.32123,0.00025,15.66469]
[1777347389531,33.26,76808.51,0.99,0.32138,0.00025,15.66767]
[1777347394566,33.26,76805.55,0.99,0.3206,0.00025,15.64676]
[1777347399601,33.26,76805.18,0.99,0.32052,0.00025,15.64496]
[1777347404636,33.26,76804.93,0.99,0.32046,0.00025,15.64378]
[1777347409670,33.26,76803.69,0.99,0.32016,0.00025,15.63744]
[1777347414705,33.26,76804.1,0.99,0.32027,0.00025,15.63972]
[1777347420747,33.26,76804.35,0.99,0.32034,0.00025,15.64117]
[1777347425577,33.26,76800.08,0.99,0.3193,0.00025,15.61893]
[1777347426259,33.26,76800.78,0.99,0.31947,0.00025,15.62264]
[1777347426790,33.26,76804.51,0.99,0.32039,0.00025,15.64219]
[1777347431177,33.26,76807.93,0.99,0.32123,0.00025,15.66003]
[1777347431278,33.26,76807.93,0.99,0.32123,0.00025,15.66003]
[1777347431301,33.26,76807.93,0.99,0.32123,0.00025,15.66003]
[1777347431738,33.26,76807.93,0.99,0.32123,0.00025,15.66003]
[1777347431786,33.26,76807.93,0.99,0.32123,0.00025,15.66003]
[1777347432401,33.27,76807.46,0.99,0.32112,0.00025,15.6576]
[1777347432497,33.27,76809.98,0.99,0.32174,0.00025,15.67074]
[1777347433605,33.27,76809.98,0.99,0.32174,0.00025,15.67074]
[1777347433697,33.27,76815.88,0.99,0.3232,0.00025,15.70129]
[1777347434531,33.27,76815.88,0.99,0.3232,0.00025,15.70129]
[1777347434632,33.27,76816.27,0.99,0.32329,0.00025,15.70332]
[1777347440136,33.27,76812.39,0.99,0.32234,0.00025,15.68338]
[1777347440315,33.27,76812.39,0.99,0.32234,0.00025,15.68338]
[1777347440334,33.27,76812.39,0.99,0.32234,0.00025,15.68338]
[1777347440511,33.27,76812.39,0.99,0.32234,0.00025,15.68338]
[1777347440528,33.27,76810.03,0.99,0.32176,0.00025,15.67122]
[1777347442025,33.27,76808.92,0.99,0.32149,0.00025,15.66545]
[1777347442043,33.27,76808.92,0.99,0.32149,0.00025,15.66545]
[1777347442052,33.27,76808.92,0.99,0.32149,0.00025,15.66545]
[1777347446556,33.27,76807.59,0.99,0.32116,0.00025,15.65853]
[1777347452157,33.27,76810.17,0.99,0.3218,0.00025,15.67212]
[1777347457656,33.27,76808.82,0.99,0.32143,0.00025,15.65959]
[1777347463048,33.27,76808.61,0.99,0.32139,0.00025,15.6587]
[1777347468632,33.27,76807.82,0.99,0.3212,0.00025,15.65469]
[1777347474677,33.27,76808.05,0.99,0.32126,0.00025,15.65602]
[1777347480004,33.28,76811.97,0.99,0.32223,0.00025,15.67644]
[1777347487221,33.28,76808.03,0.99,0.32126,0.00025,15.65608]
[1777347493476,33.28,76807.24,0.99,0.32107,0.00025,15.65204]
[1777347502324,33.28,76807.43,0.99,0.32113,0.00025,15.6532]
[1777347507359,33.28,76805.89,0.99,0.32075,0.00025,15.64526]
[1777347512394,33.28,76803.51,0.99,0.32012,0.00025,15.62728]
[1777347514863,33.28,76802.84,0.99,0.31995,0.00025,15.62381]
[1777347522187,33.28,76803.77,0.99,0.3202,0.00025,15.62893]
[1777347522211,33.28,76803.77,0.99,0.3202,0.00025,15.62893]
[1777347522673,33.28,76803.77,0.99,0.3202,0.00025,15.62893]
[1777347522680,33.28,76803.77,0.99,0.3202,0.00025,15.62893]
[1777347522817,33.28,76803.77,0.99,0.3202,0.00025,15.62893]
[1777347522873,33.28,76802.24,0.99,0.31982,0.00025,15.62101]
[1777347525492,33.28,76801.38,0.99,0.31961,0.00025,15.61645]
[1777347525532,33.28,76790.34,0.99,0.3169,0.00024,15.55827]
[1777347529587,33.28,76790.32,0.99,0.31689,0.00024,15.55815]
[1777347529631,33.28,76790.32,0.99,0.31689,0.00024,15.55815]
[1777347529646,33.28,76790.32,0.99,0.31689,0.00024,15.55815]
[1777347529732,33.28,76789.77,0.99,0.31676,0.00024,15.55523]
[1777347531539,33.28,76789.77,0.99,0.31676,0.00024,15.55524]
[1777347533268,33.28,76787.64,0.99,0.31624,0.00024,15.54395]
[1777347533286,33.28,76787.64,0.99,0.31624,0.00024,15.54395]
[1777347533300,33.28,76787.64,0.99,0.31624,0.00024,15.54395]
[1777347534125,33.28,76787.68,0.99,0.31625,0.00024,15.54418]
[1777347534140,33.28,76787.68,0.99,0.31625,0.00024,15.54418]
[1777347534902,33.28,76787.68,0.99,0.31625,0.00024,15.54418]
[1777347535565,33.28,76787.69,0.99,0.31625,0.00024,15.54423]
[1777347541598,33.28,76787.22,0.99,0.31614,0.00024,15.54185]
[1777347546632,33.28,76787.93,0.99,0.31632,0.00024,15.54569]
[1777347548052,33.28,76787.74,0.99,0.31627,0.00024,15.54469]
[1777347548096,33.28,76787.74,0.99,0.31627,0.00024,15.54469]
[1777347548228,33.28,76787.74,0.99,0.31627,0.00024,15.54469]
[1777347548266,33.28,76787.74,0.99,0.31627,0.00024,15.54469]
[1777347549723,33.28,76784.04,0.99,0.31537,0.00024,15.525]
[1777347555189,33.29,76783.96,0.99,0.31536,0.00024,15.52472]
[1777347555229,33.29,76783.96,0.99,0.31536,0.00024,15.52472]
[1777347555620,33.29,76783.96,0.99,0.31536,0.00024,15.52472]
[1777347559896,33.29,76781.98,0.99,0.31488,0.00024,15.51429]
[1777347559909,33.29,76781.98,0.99,0.31488,0.00024,15.51429]
[1777347559920,33.29,76781.98,0.99,0.31488,0.00024,15.51429]
[1777347560153,33.29,76781.99,0.99,0.31488,0.00024,15.51439]
[1777347560167,33.29,76781.99,0.99,0.31488,0.00024,15.51439]
[1777347560612,33.29,76781.99,0.99,0.31488,0.00024,15.51439]
[1777347560730,33.29,76781.99,0.99,0.31489,0.00024,15.51443]
[1777347561461,33.29,76781.99,0.99,0.31489,0.00024,15.51443]
[1777347561467,33.29,76781.99,0.99,0.31489,0.00024,15.51443]
[1777347561737,33.29,76778.97,0.99,0.31415,0.00024,15.49832]
[1777347563275,33.29,76778.32,0.99,0.314,0.00024,15.49489]
[1777347563721,33.29,76778.47,0.99,0.31404,0.00024,15.49576]
[1777347565108,33.29,76778.63,0.99,0.31408,0.00024,15.49662]
[1777347565767,33.29,76779.11,0.99,0.31419,0.00024,15.4992]
[1777347568892,33.29,76779.53,0.99,0.31429,0.00024,15.50145]
[1777347568972,33.29,76779.76,0.99,0.31435,0.00024,15.50268]
[1777347571011,33.29,76779.76,0.99,0.31435,0.00024,15.50268]
[1777347571838,33.29,76774.62,0.99,0.31304,0.00024,15.46938]
[1777347573129,33.29,76774.62,0.99,0.31304,0.00024,15.4694]
[1777347573143,33.29,76774.62,0.99,0.31304,0.00024,15.4694]
[1777347573969,33.29,76772.7,0.99,0.31258,0.00024,15.45908]
[1777347573976,33.29,76772.7,0.99,0.31258,0.00024,15.45908]
[1777347574644,33.29,76772.7,0.99,0.31258,0.00024,15.45908]
[1777347574677,33.29,76772.7,0.99,0.31258,0.00024,15.45908]
[1777347574684,33.29,76772.7,0.99,0.31258,0.00024,15.45908]
[1777347576609,33.29,76774.8,0.99,0.31309,0.00024,15.47047]
[1777347576630,33.29,76774.8,0.99,0.31309,0.00024,15.47047]
[1777347577988,33.29,76775.43,0.99,0.31325,0.00024,15.47389]
[1777347578024,33.29,76775.43,0.99,0.31325,0.00024,15.47389]
[1777347578038,33.29,76775.43,0.99,0.31325,0.00024,15.47389]
[1777347578043,33.29,76775.43,0.99,0.31325,0.00024,15.47389]
[1777347582048,33.29,76780.28,0.99,0.31443,0.00024,15.49983]
[1777347585537,33.29,76783.03,0.99,0.31509,0.00024,15.51443]
[1777347585643,33.29,76783.03,0.99,0.31509,0.00024,15.51443]
[1777347585665,33.29,76783.03,0.99,0.31509,0.00024,15.51443]
[1777347585906,33.29,76783.73,0.99,0.31527,0.00024,15.51819]
[1777347586098,33.29,76783.73,0.99,0.31527,0.00024,15.51819]
[1777347586635,33.29,76783.73,0.99,0.31527,0.00024,15.51819]
[1777347586662,33.29,76783.73,0.99,0.31527,0.00024,15.51819]
[1777347586672,33.29,76783.73,0.99,0.31527,0.00024,15.51819]
[1777347587251,33.29,76785.29,0.99,0.31565,0.00024,15.52652]
[1777347587284,33.29,76785.29,0.99,0.31565,0.00024,15.52652]
[1777347587920,33.29,76791.16,0.99,0.31709,0.00025,15.55774]
[1777347588116,33.29,76791.16,0.99,0.31709,0.00025,15.55774]
[1777347593962,33.29,76791.39,0.99,0.31715,0.00025,15.55915]
[1777347599219,33.29,76786.84,0.99,0.31605,0.00024,15.53516]
[1777347600242,33.29,76785.01,0.99,0.3156,0.00024,15.52552]
[1777347602142,33.29,76784.4,0.99,0.31546,0.00024,15.52232]
[1777347604290,33.3,76783.01,0.99,0.31512,0.00024,15.51508]
[1777347607332,33.3,76781.63,0.99,0.3148,0.00024,15.50788]
[1777347607341,33.3,76781.63,0.99,0.3148,0.00024,15.50788]
[1777347608021,33.3,76781.35,0.99,0.31473,0.00024,15.50644]
[1777347608054,33.3,76781.35,0.99,0.31473,0.00024,15.50644]
[1777347611511,33.3,76781.7,0.99,0.31482,0.00024,15.50845]
[1777347611578,33.3,76781.7,0.99,0.31482,0.00024,15.50845]
[1777347611709,33.3,76781.9,0.99,0.31488,0.00024,15.50964]
[1777347614787,33.3,76776.94,0.99,0.31367,0.00024,15.48315]
[1777347619286,33.3,76775.87,0.99,0.31341,0.00024,15.47736]
[1777347625178,33.3,76774.78,0.99,0.31314,0.00024,15.47148]
[1777347631221,33.3,76779.23,0.99,0.31418,0.00024,15.48975]
[1777347636257,33.3,76781.81,0.99,0.31481,0.00024,15.50361]
[1777347639209,33.3,76782.97,0.99,0.31509,0.00024,15.50983]
[1777347639220,33.3,76782.97,0.99,0.31509,0.00024,15.50983]
[1777347639796,33.3,76780.72,0.99,0.31454,0.00024,15.49783]
[1777347640982,33.3,76775.19,0.99,0.3132,0.00024,15.46818]
[1777347641945,33.3,76775.19,0.99,0.3132,0.00024,15.46818]
[1777347642474,33.3,76770.53,0.99,0.31206,0.00024,15.44309]
[1777347648339,33.31,76765.31,0.99,0.31081,0.00024,15.41515]
[1777347653378,33.31,76769.42,0.99,0.31182,0.00024,15.4377]
[1777347659628,33.31,76768.94,0.99,0.31172,0.00024,15.43538]
[1777347665463,33.31,76769.54,0.99,0.31187,0.00024,15.43886]
[1777347670989,33.31,76769.44,0.99,0.31186,0.00024,15.43845]
[1777347676540,33.32,76768.6,0.99,0.31166,0.00024,15.43415]
[1777347682749,33.32,76766.09,0.99,0.31106,0.00024,15.42067]
[1777347683991,33.32,76757.45,0.99,0.30897,0.00024,15.37369]
[1777347684459,33.32,76757.45,0.99,0.30897,0.00024,15.37369]
[1777347684478,33.32,76757.45,0.99,0.30897,0.00024,15.37369]
[1777347685178,33.32,76757.45,0.99,0.30897,0.00024,15.3737]
[1777347685339,33.32,76757.45,0.99,0.30897,0.00024,15.3737]
[1777347685366,33.32,76757.45,0.99,0.30897,0.00024,15.3737]
[1777347685373,33.32,76757.45,0.99,0.30897,0.00024,15.3737]
[1777347688481,33.32,76753.1,0.99,0.30792,0.00024,15.34986]
[1777347688502,33.32,76753.1,0.99,0.30792,0.00024,15.34986]
[1777347689196,33.32,76753.0,0.99,0.30789,0.00024,15.34934]
[1777347690274,33.32,76751.57,0.99,0.30755,0.00024,15.34144]
[1777347690308,33.32,76751.57,0.99,0.30755,0.00024,15.34144]
[1777347690315,33.32,76751.57,0.99,0.30755,0.00024,15.34144]
[1777347691994,33.32,76751.57,0.99,0.30755,0.00024,15.34144]
[1777347692023,33.32,76751.57,0.99,0.30755,0.00024,15.34144]
[1777347692771,33.32,76751.13,0.99,0.30739,0.00024,15.33332]
[1777347692798,33.32,76751.13,0.99,0.30739,0.00024,15.33332]
[1777347693864,33.32,76750.86,0.99,0.30732,0.00024,15.3318]
[1777347693890,33.32,76750.86,0.99,0.30732,0.00024,15.3318]
[1777347695274,33.32,76750.86,0.99,0.30732,0.00024,15.33178]
[1777347699419,33.32,76750.51,0.99,0.30723,0.00024,15.32973]
[1777347699483,33.32,76750.51,0.99,0.30723,0.00024,15.32973]
[1777347699494,33.32,76750.51,0.99,0.30723,0.00024,15.32973]
[1777347700023,33.32,76750.51,0.99,0.30723,0.00024,15.32973]
[1777347700067,33.32,76750.51,0.99,0.30723,0.00024,15.32973]
[1777347700088,33.32,76756.55,0.99,0.30869,0.00024,15.36289]
[1777347700634,33.32,76756.55,0.99,0.30869,0.00024,15.36289]
[1777347700654,33.32,76756.55,0.99,0.30869,0.00024,15.36289]
[1777347700740,33.32,76756.55,0.99,0.30869,0.00024,15.36289]
[1777347700780,33.32,76756.55,0.99,0.30869,0.00024,15.36289]
[1777347701030,33.32,76764.37,0.99,0.31059,0.00024,15.40563]
[1777347702010,33.32,76771.28,0.99,0.31227,0.00024,15.44309]
[1777347704123,33.32,76772.5,0.99,0.31256,0.00024,15.44964]
[1777347704522,33.32,76772.5,0.99,0.31256,0.00024,15.44964]
[1777347704554,33.32,76772.5,0.99,0.31256,0.00024,15.44964]
[1777347704736,33.32,76772.81,0.99,0.31264,0.00024,15.45129]
[1777347705846,33.32,76760.49,0.99,0.30964,0.00024,15.3844]
[1777347706239,33.32,76760.49,0.99,0.30964,0.00024,15.3844]
[1777347706273,33.32,76760.49,0.99,0.30964,0.00024,15.3844]
[1777347707003,33.32,76760.49,0.99,0.30964,0.00024,15.3844]
[1777347707026,33.32,76760.49,0.99,0.30964,0.00024,15.3844]
[1777347707741,33.32,76760.49,0.99,0.30964,0.00024,15.38443]
[1777347707781,33.32,76760.49,0.99,0.30964,0.00024,15.38443]
[1777347707843,33.32,76772.02,0.99,0.31245,0.00024,15.44701]
[1777347713798,33.31,76771.39,0.99,0.31229,0.00024,15.44349]
[1777347718833,33.31,76770.87,0.99,0.31216,0.00024,15.44063]
[1777347724875,33.31,76772.03,0.99,0.31244,0.00024,15.44684]
[1777347730119,33.31,76772.86,0.99,0.31264,0.00024,15.45128]
[1777347736959,33.31,76771.9,0.99,0.3124,0.00024,15.44611]
[1777347741995,33.31,76771.15,0.99,0.31222,0.00024,15.44212]
[1777347743512,33.31,76771.05,0.99,0.3122,0.00024,15.44159]
[1777347744010,33.31,76772.45,0.99,0.31254,0.00024,15.44915]
[1777347745019,33.31,76779.01,0.99,0.31414,0.00024,15.48446]
[1777347746024,33.31,76786.24,0.99,0.31591,0.00024,15.52306]
[1777347750082,33.31,76788.38,0.99,0.31644,0.00024,15.53448]
[1777347750138,33.32,76789.14,0.99,0.31662,0.00024,15.53857]
[1777347752100,33.32,76789.14,0.99,0.31658,0.00024,15.53296]
[1777347752115,33.32,76790.97,0.99,0.31703,0.00025,15.5427]
[1777347753019,33.32,76790.97,0.99,0.31703,0.00025,15.5427]
[1777347756827,33.32,76791.51,0.99,0.31716,0.00025,15.54555]
[1777347757100,33.32,76790.49,0.99,0.31691,0.00024,15.54016]
[1777347759828,33.32,76790.98,0.99,0.31703,0.00025,15.54277]
[1777347760127,33.32,76791.29,0.99,0.31711,0.00025,15.54443]
[1777347760772,33.32,76791.29,0.99,0.31711,0.00025,15.54443]
[1777347761124,33.32,76791.29,0.99,0.31711,0.00025,15.54443]
[1777347761149,33.32,76789.65,0.99,0.3167,0.00024,15.53576]
[1777347766163,33.32,76790.72,0.99,0.31697,0.00025,15.54152]
[1777347770944,33.32,76791.7,0.99,0.31722,0.00025,15.5469]
[1777347771045,33.32,76790.49,0.99,0.31693,0.00024,15.54059]
[1777347775188,33.32,76791.13,0.99,0.31709,0.00025,15.54407]
[1777347775287,33.32,76790.51,0.99,0.31694,0.00024,15.54079]
[1777347779525,33.32,76788.88,0.99,0.31654,0.00024,15.53219]
[1777347779626,33.32,76787.53,0.99,0.31621,0.00024,15.52509]
[1777347787697,33.32,76786.36,0.99,0.31593,0.00024,15.51886]
[1777347793351,33.32,76782.26,0.99,0.31493,0.00024,15.4971]
[1777347799443,33.32,76784.02,0.99,0.31537,0.00024,15.50675]
[1777347805441,33.33,76789.76,0.99,0.31679,0.00024,15.53761]
[1777347810685,33.33,76791.95,0.99,0.31733,0.00025,15.5493]
[1777347816117,33.33,76793.52,0.99,0.31767,0.00025,15.55194]
[1777347820541,33.33,76799.16,0.99,0.31906,0.00025,15.58182]
[1777347820980,33.33,76799.16,0.99,0.31906,0.00025,15.58182]
[1777347821167,33.33,76800.6,0.99,0.31943,0.00025,15.58955]
[1777347821221,33.33,76800.6,0.99,0.31943,0.00025,15.58955]
[1777347821246,33.33,76800.6,0.99,0.31943,0.00025,15.58955]
[1777347821558,33.33,76800.6,0.99,0.31943,0.00025,15.58955]
[1777347824575,33.34,76806.5,0.99,0.32089,0.00025,15.62054]
[1777347828256,33.34,76807.76,0.99,0.3212,0.00025,15.62724]
[1777347828408,33.34,76807.76,0.99,0.3212,0.00025,15.62724]
[1777347828751,33.34,76807.76,0.99,0.3212,0.00025,15.62724]
[1777347828807,33.34,76808.23,0.99,0.32132,0.00025,15.62977]
[1777347829609,33.34,76808.23,0.99,0.32133,0.00025,15.62981]
[1777347834021,33.34,76808.08,0.99,0.3213,0.00025,15.62915]
[1777347834108,33.34,76806.58,0.99,0.32093,0.00025,15.6214]
[1777347834269,33.34,76806.58,0.99,0.32093,0.00025,15.6214]
[1777347839678,33.34,76805.26,0.99,0.32062,0.00025,15.61486]
[1777347843242,33.34,76802.54,0.99,0.31996,0.00025,15.60086]
[1777347843280,33.34,76802.54,0.99,0.31996,0.00025,15.60086]
[1777347843706,33.34,76802.61,0.99,0.31998,0.00025,15.60129]
[1777347848741,33.35,76801.18,0.99,0.31964,0.00025,15.59412]
[1777347853777,33.35,76797.88,0.99,0.31884,0.00025,15.57704]
[1777347858812,33.35,76798.78,0.99,0.31908,0.00025,15.58213]
[1777347863121,33.35,76798.19,0.99,0.31895,0.00025,15.57925]
[1777347863146,33.35,76798.19,0.99,0.31895,0.00025,15.57925]
[1777347867225,33.36,76797.85,0.99,0.31888,0.00025,15.57776]
[1777347867245,33.36,76797.85,0.99,0.31888,0.00025,15.57776]
[1777347868767,33.36,76794.55,0.99,0.31808,0.00025,15.56059]
[1777347868776,33.36,76794.55,0.99,0.31808,0.00025,15.56059]
[1777347868881,33.36,76794.69,0.99,0.31811,0.00025,15.56142]
[1777347872213,33.36,76792.6,0.99,0.31755,0.00025,15.54484]
[1777347877007,33.36,76788.79,0.99,0.31662,0.00024,15.52472]
[1777347877037,33.36,76788.79,0.99,0.31662,0.00024,15.52472]
[1777347877223,33.36,76788.79,0.99,0.31662,0.00024,15.52472]
[1777347877242,33.36,76788.79,0.99,0.31662,0.00024,15.52472]
[1777347882245,33.36,76787.38,0.99,0.31628,0.00024,15.51728]
[1777347887587,33.36,76787.11,0.99,0.31621,0.00024,15.51588]
[1777347894056,33.36,76785.78,0.99,0.31589,0.00024,15.50887]
[1777347899093,33.36,76784.68,0.99,0.31562,0.00024,15.50307]
[1777347904267,33.36,76784.17,0.99,0.3155,0.00024,15.50044]
[1777347904592,33.36,76784.17,0.99,0.3155,0.00024,15.50044]
[1777347904720,33.36,76784.17,0.99,0.3155,0.00024,15.50044]
[1777347905134,33.36,76783.87,0.99,0.31544,0.00024,15.49902]
[1777347906906,33.36,76783.91,0.99,0.31545,0.00024,15.49925]
[1777347907149,33.36,76783.74,0.99,0.31541,0.00024,15.49835]
[1777347912184,33.37,76783.23,0.99,0.31529,0.00024,15.4957]
[1777347912773,33.37,76783.23,0.99,0.31529,0.00024,15.4957]
[1777347912787,33.37,76783.23,0.99,0.31529,0.00024,15.4957]
[1777347913671,33.37,76783.17,0.99,0.31527,0.00024,15.49539]
[1777347914198,33.37,76783.15,0.99,0.31527,0.00024,15.49529]
[1777347914687,33.37,76783.15,0.99,0.31527,0.00024,15.49529]
[1777347914694,33.37,76783.15,0.99,0.31527,0.00024,15.49529]
[1777347915190,33.37,76783.15,0.99,0.31527,0.00024,15.49529]
[1777347915291,33.37,76787.55,0.99,0.31634,0.00024,15.51868]
[1777347916004,33.37,76787.55,0.99,0.31634,0.00024,15.51868]
[1777347918482,33.37,76788.95,0.99,0.31669,0.00024,15.52608]
[1777347919411,33.37,76789.44,0.99,0.31681,0.00024,15.52866]
[1777347920188,33.37,76789.44,0.99,0.31681,0.00024,15.52866]
[1777347921770,33.37,76789.91,0.99,0.31692,0.00024,15.53115]
[1777347921867,33.37,76790.37,0.99,0.31703,0.00024,15.53357]
[1777347924221,33.37,76791.24,0.99,0.31725,0.00024,15.53816]
[1777347924268,33.37,76789.46,0.99,0.31681,0.00024,15.52876]
[1777347927289,33.37,76783.82,0.99,0.31543,0.00024,15.49888]
[1777347929977,33.37,76781.89,0.99,0.31496,0.00024,15.48866]
[1777347930044,33.37,76781.89,0.99,0.31496,0.00024,15.48866]
[1777347931316,33.37,76776.68,0.99,0.31364,0.00024,15.45514]
[1777347931890,33.37,76776.68,0.99,0.31364,0.00024,15.45514]
[1777347932719,33.37,76775.13,0.99,0.31326,0.00024,15.44681]
[1777347936056,33.37,76773.99,0.99,0.31298,0.00024,15.44065]
[1777347936143,33.37,76773.99,0.99,0.31298,0.00024,15.44065]
[1777347936172,33.37,76773.99,0.99,0.31298,0.00024,15.44065]
[1777347936244,33.37,76774.23,0.99,0.31304,0.00024,15.44192]
[1777347937123,33.37,76781.02,0.99,0.3147,0.00024,15.47829]
[1777347937787,33.37,76781.02,0.99,0.3147,0.00024,15.47829]
[1777347937827,33.37,76781.02,0.99,0.3147,0.00024,15.47829]
[1777347937837,33.37,76781.02,0.99,0.3147,0.00024,15.47829]
[1777347938289,33.37,76787.32,0.99,0.31624,0.00024,15.51184]
[1777347945290,33.37,76788.8,0.99,0.3166,0.00024,15.51976]
[1777347945579,33.37,76788.6,0.99,0.31656,0.00024,15.51875]
[1777347945607,33.37,76788.6,0.99,0.31656,0.00024,15.51875]
[1777347945692,33.37,76788.6,0.99,0.31656,0.00024,15.51875]
[1777347948905,33.37,76783.56,0.99,0.31533,0.00024,15.49199]
[1777347949793,33.37,76782.42,0.99,0.31505,0.00024,15.48591]
[1777347949826,33.37,76782.42,0.99,0.31505,0.00024,15.48591]
[1777347949834,33.37,76782.42,0.99,0.31505,0.00024,15.48591]
[1777347955485,33.37,76785.21,0.99,0.31574,0.00024,15.50094]
[1777347960524,33.37,76782.83,0.99,0.31516,0.00024,15.4884]
[1777347962020,33.37,76782.83,0.99,0.31516,0.00024,15.4884]
[1777347962077,33.37,76782.83,0.99,0.31516,0.00024,15.4884]
[1777347962252,33.37,76782.83,0.99,0.31516,0.00024,15.4884]
[1777347963647,33.37,76774.9,0.99,0.31322,0.00024,15.44595]
[1777347967331,33.37,76774.91,0.99,0.31323,0.00024,15.44603]
[1777347967368,33.37,76774.7,0.99,0.31318,0.00024,15.44492]
[1777347967484,33.37,76774.7,0.99,0.31318,0.00024,15.44492]
[1777347967594,33.37,76774.7,0.99,0.31318,0.00024,15.44492]
[1777347967677,33.37,76771.89,0.99,0.31249,0.00024,15.42982]
[1777347970802,33.37,76769.01,0.99,0.31179,0.00024,15.41422]
[1777347976636,33.37,76761.72,0.99,0.31001,0.00024,15.37458]
[1777347982013,33.37,76759.29,0.99,0.30942,0.00024,15.36131]
[1777347988509,33.37,76757.14,0.99,0.3089,0.00024,15.34951]
[1777347991141,33.37,76755.89,0.99,0.3086,0.00024,15.34262]
[1777347991152,33.37,76755.6,0.99,0.30847,0.00024,15.33532]
[1777347991405,33.37,76755.6,0.99,0.30847,0.00024,15.33532]
[1777347992203,33.37,76755.6,0.99,0.30847,0.00024,15.33532]
[1777347992331,33.37,76755.32,0.99,0.3084,0.00024,15.33377]
[1777347992678,33.37,76755.32,0.99,0.3084,0.00024,15.33377]
[1777347992722,33.37,76755.32,0.99,0.3084,0.00024,15.33377]
[1777347992775,33.37,76755.5,0.99,0.30845,0.00024,15.33476]
[1777347996365,33.37,76755.23,0.99,0.30838,0.00024,15.33327]
[1777347997645,33.37,76754.47,0.99,0.30819,0.00024,15.32907]
[1777347998322,33.37,76756.7,0.99,0.30873,0.00024,15.34125]
[1777347999586,33.37,76756.7,0.99,0.30873,0.00024,15.34125]
[1777348000008,33.37,76756.7,0.99,0.30873,0.00024,15.34125]
[1777348000046,33.37,76756.7,0.99,0.30873,0.00024,15.34125]
[1777348000057,33.37,76756.7,0.99,0.30873,0.00024,15.34125]
[1777348001839,33.37,76759.17,0.99,0.30933,0.00024,15.3547]
[1777348001868,33.37,76759.17,0.99,0.30933,0.00024,15.3547]
[1777348002648,33.37,76760.42,0.99,0.30963,0.00024,15.36148]
[1777348003756,33.37,76760.42,0.99,0.30963,0.00024,15.36144]
[1777348004677,33.36,76764.57,0.99,0.31063,0.00024,15.38397]
[1777348004945,33.36,76764.57,0.99,0.31063,0.00024,15.38397]
[1777348005176,33.36,76764.57,0.99,0.31063,0.00024,15.38397]
[1777348005260,33.36,76764.72,0.99,0.31067,0.00024,15.38473]
[1777348005459,33.36,76764.72,0.99,0.31067,0.00024,15.38473]
[1777348005975,33.36,76764.72,0.99,0.31067,0.00024,15.38473]
[1777348006076,33.36,76766.93,0.99,0.31121,0.00024,15.39671]
[1777348006796,33.36,76766.93,0.99,0.31121,0.00024,15.39671]
[1777348006847,33.36,76766.93,0.99,0.3112,0.00024,15.3967]
[1777348012273,33.36,76767.88,0.99,0.31143,0.00024,15.40181]
[1777348015701,33.36,76768.11,0.99,0.31149,0.00024,15.40304]
[1777348020946,33.36,76766.81,0.99,0.31118,0.00024,15.39609]
[1777348025980,33.36,76766.79,0.99,0.31117,0.00024,15.39602]
[1777348032245,33.37,76766.93,0.99,0.31121,0.00024,15.39683]
[1777348040076,33.37,76767.29,0.99,0.3113,0.00024,15.39888]
[1777348042315,33.37,76772.31,0.99,0.31253,0.00024,15.42602]
[1777348043231,33.37,76772.31,0.99,0.31253,0.00024,15.42602]
[1777348049126,33.37,76775.05,0.99,0.31319,0.00024,15.44075]
[1777348055185,33.37,76778.4,0.99,0.31395,0.00024,15.45299]
[1777348056366,33.37,76778.4,0.99,0.31395,0.00024,15.45299]
[1777348065397,33.37,76781.76,0.99,0.31478,0.00024,15.47095]
[1777348067317,33.37,76782.67,0.99,0.315,0.00024,15.47582]
[1777348067419,33.37,76783.16,0.99,0.31512,0.00024,15.47843]
[1777348072494,33.37,76782.23,0.99,0.31489,0.00024,15.47351]
[1777348074052,33.37,76782.23,0.99,0.31489,0.00024,15.47352]
[1777348074453,33.37,76781.75,0.99,0.31478,0.00024,15.47098]
[1777348075217,33.37,76781.75,0.99,0.31478,0.00024,15.47098]
[1777348075237,33.37,76781.75,0.99,0.31478,0.00024,15.47098]
[1777348075416,33.37,76781.75,0.99,0.31478,0.00024,15.47098]
[1777348075656,33.37,76778.27,0.99,0.31393,0.00024,15.45239]
[1777348075950,33.37,76778.27,0.99,0.31393,0.00024,15.45239]
[1777348076332,33.37,76777.81,0.99,0.31382,0.00024,15.44996]
[1777348076590,33.37,76777.81,0.99,0.31382,0.00024,15.44996]
[1777348077417,33.37,76777.81,0.99,0.31382,0.00024,15.44996]
[1777348077444,33.37,76776.4,0.99,0.31347,0.00024,15.44244]
[1777348077513,33.37,76776.4,0.99,0.31347,0.00024,15.44244]
[1777348078290,33.37,76776.4,0.99,0.31347,0.00024,15.44244]
[1777348078419,33.37,76776.4,0.99,0.31347,0.00024,15.44244]
[1777348083761,33.37,76774.42,0.99,0.313,0.00024,15.43198]
[1777348092891,33.37,76769.75,0.99,0.31187,0.00024,15.40703]
[1777348093451,33.37,76769.62,0.99,0.31184,0.00024,15.40636]
[1777348094671,33.37,76773.18,0.99,0.31271,0.00024,15.42556]
[1777348094898,33.37,76775.38,0.99,0.31325,0.00024,15.43739]
[1777348101113,33.37,76779.53,0.99,0.31426,0.00024,15.4596]
[1777348102490,33.37,76780.79,0.99,0.31456,0.00024,15.46631]
[1777348102631,33.37,76780.79,0.99,0.31456,0.00024,15.46631]
[1777348102732,33.37,76780.92,0.99,0.3146,0.00024,15.46699]
[1777348108556,33.37,76779.86,0.99,0.31433,0.00024,15.46128]
[1777348112097,33.37,76778.74,0.99,0.31406,0.00024,15.45529]
[1777348117620,33.37,76777.98,0.99,0.31383,0.00024,15.44563]
[1777348122881,33.37,76777.87,0.99,0.3138,0.00024,15.4451]
[1777348129705,33.37,76779.14,0.99,0.31412,0.00024,15.452]
[1777348133419,33.37,76779.14,0.99,0.31412,0.00024,15.452]
[1777348133444,33.37,76779.14,0.99,0.31412,0.00024,15.452]
[1777348137065,33.37,76782.35,0.99,0.3149,0.00024,15.46921]
[1777348139767,33.37,76783.78,0.99,0.31526,0.00024,15.47684]
[1777348140420,33.37,76783.78,0.99,0.31526,0.00024,15.47684]
[1777348140458,33.37,76783.78,0.99,0.31526,0.00024,15.47684]
[1777348140471,33.37,76783.78,0.99,0.31526,0.00024,15.47684]
[1777348140521,33.37,76784.19,0.99,0.31536,0.00024,15.47903]
[1777348141256,33.37,76784.19,0.99,0.31536,0.00024,15.47903]
[1777348141266,33.37,76784.19,0.99,0.31536,0.00024,15.47903]
[1777348142097,33.37,76785.78,0.99,0.31574,0.00024,15.48748]
[1777348142641,33.37,76786.12,0.99,0.31583,0.00024,15.48928]
[1777348145432,33.37,76786.21,0.99,0.31585,0.00024,15.48975]
[1777348149923,33.37,76787.47,0.99,0.31616,0.00024,15.49639]
[1777348149938,33.37,76787.47,0.99,0.31616,0.00024,15.49639]
[1777348149946,33.37,76787.47,0.99,0.31616,0.00024,15.49639]
[1777348150149,33.37,76787.47,0.99,0.31616,0.00024,15.49639]
[1777348151069,33.37,76788.87,0.99,0.3165,0.00024,15.50377]
[1777348155392,33.37,76789.06,0.99,0.31654,0.00024,15.50473]
[1777348163162,33.38,76792.14,0.99,0.31732,0.00025,15.52163]
[1777348168467,33.38,76792.98,0.99,0.31754,0.00025,15.52635]
[1777348174231,33.38,76793.94,0.99,0.31775,0.00025,15.52617]
[1777348178427,33.39,76794.28,0.99,0.31784,0.00025,15.52816]
[1777348178522,33.39,76794.5,0.99,0.3179,0.00025,15.52946]
[1777348178647,33.39,76794.5,0.99,0.3179,0.00025,15.52946]
[1777348178655,33.39,76794.5,0.99,0.3179,0.00025,15.52946]
[1777348178659,33.39,76794.5,0.99,0.3179,0.00025,15.52946]
[1777348179048,33.39,76794.5,0.99,0.31791,0.00025,15.52952]
[1777348180414,33.39,76794.5,0.99,0.31791,0.00025,15.52952]
[1777348180453,33.39,76794.5,0.99,0.31791,0.00025,15.52952]
[1777348180554,33.39,76794.5,0.99,0.31791,0.00025,15.52952]
[1777348180512,33.39,76800.67,0.99,0.31942,0.00025,15.56192]
[1777348180783,33.39,76800.67,0.99,0.31942,0.00025,15.56192]
[1777348181061,33.39,76800.67,0.99,0.31943,0.00025,15.56196]
[1777348182566,33.39,76800.67,0.99,0.31943,0.00025,15.56196]
[1777348184926,33.39,76800.49,0.99,0.31938,0.00025,15.56105]
[1777348185089,33.39,76800.39,0.99,0.31936,0.00025,15.56056]
[1777348185730,33.39,76800.39,0.99,0.31936,0.00025,15.56056]
[1777348185750,33.39,76800.39,0.99,0.31936,0.00025,15.56056]
[1777348185759,33.39,76800.39,0.99,0.31936,0.00025,15.56056]
[1777348186153,33.39,76800.39,0.99,0.31936,0.00025,15.56056]
[1777348186233,33.39,76800.39,0.99,0.31936,0.00025,15.56056]
[1777348186234,33.39,76804.34,0.99,0.32033,0.00025,15.58119]
[1777348186756,33.39,76804.34,0.99,0.32033,0.00025,15.58119]
[1777348187075,33.39,76804.34,0.99,0.32033,0.00025,15.58119]
[1777348187105,33.39,76804.34,0.99,0.32033,0.00025,15.58124]
[1777348188332,33.39,76811.76,0.99,0.32216,0.00025,15.6197]
[1777348188643,33.39,76811.76,0.99,0.32216,0.00025,15.6197]
[1777348193667,33.39,76809.07,0.99,0.32151,0.00025,15.60602]
[1777348199257,33.39,76808.79,0.99,0.32145,0.00025,15.60482]
[1777348204910,33.4,76809.6,0.99,0.32167,0.00025,15.60928]
[1777348205229,33.4,76816.33,0.99,0.32333,0.00025,15.64397]
[1777348208337,33.4,76815.75,0.99,0.32318,0.00025,15.641]
[1777348208355,33.4,76814.59,0.99,0.3229,0.00025,15.63505]
[1777348210636,33.4,76814.58,0.99,0.3229,0.00025,15.63502]
[1777348210878,33.4,76814.58,0.99,0.3229,0.00025,15.63502]
[1777348216306,33.4,76814.88,0.99,0.32297,0.00025,15.63648]
[1777348216800,33.4,76814.88,0.99,0.32297,0.00025,15.63648]
[1777348216842,33.4,76814.88,0.99,0.32297,0.00025,15.63648]
[1777348216973,33.4,76814.88,0.99,0.32297,0.00025,15.63648]
[1777348217316,33.4,76813.4,0.99,0.3226,0.00025,15.62885]
[1777348218321,33.4,76804.94,0.99,0.32052,0.00025,15.5851]
[1777348221822,33.4,76803.81,0.99,0.32025,0.00025,15.57932]
[1777348221833,33.4,76803.81,0.99,0.32025,0.00025,15.57932]
[1777348221920,33.4,76803.81,0.99,0.32025,0.00025,15.57932]
[1777348222366,33.4,76799.69,0.99,0.31923,0.00025,15.55787]
[1777348222787,33.4,76799.69,0.99,0.31923,0.00025,15.55787]
[1777348222829,33.4,76799.69,0.99,0.31923,0.00025,15.55787]
[1777348222847,33.4,76799.69,0.99,0.31923,0.00025,15.55787]
[1777348222859,33.4,76799.69,0.99,0.31923,0.00025,15.55787]
[1777348222873,33.4,76799.69,0.99,0.31923,0.00025,15.55787]
[1777348223583,33.4,76794.51,0.99,0.31796,0.00025,15.53066]
[1777348225645,33.4,76794.71,0.99,0.31801,0.00025,15.53166]
[1777348227077,33.4,76796.38,0.99,0.31842,0.00025,15.54041]
[1777348227087,33.4,76796.38,0.99,0.31842,0.00025,15.54041]
[1777348228479,33.4,76796.85,0.99,0.31853,0.00025,15.54284]
[1777348229092,33.4,76797.31,0.99,0.31864,0.00025,15.54522]
[1777348234435,33.39,76799.39,0.99,0.31909,0.00025,15.55025]
[1777348235213,33.39,76799.39,0.99,0.31909,0.00025,15.55025]
[1777348242222,33.39,76800.32,0.99,0.31931,0.00025,15.55492]
[1777348245338,33.39,76800.7,0.99,0.31939,0.00025,15.55671]
[1777348245950,33.39,76801.01,0.99,0.31947,0.00025,15.5583]
[1777348251582,33.39,76801.28,0.99,0.31952,0.00025,15.55952]
[1777348256587,33.39,76801.88,0.99,0.31966,0.00025,15.56246]
[1777348261623,33.39,76801.21,0.99,0.31949,0.00025,15.55883]
[1777348266659,33.39,76800.9,0.99,0.31942,0.00025,15.55722]
[1777348272026,33.39,76801.3,0.99,0.31951,0.00025,15.55929]
[1777348272635,33.39,76801.3,0.99,0.31951,0.00025,15.55929]
[1777348273491,33.39,76800.71,0.99,0.31937,0.00025,15.55617]
[1777348274228,33.39,76800.36,0.99,0.31928,0.00025,15.55433]
[1777348281762,33.39,76796.56,0.99,0.31835,0.00025,15.5344]
[1777348287435,33.39,76795.18,0.99,0.31801,0.00025,15.52719]
[1777348292840,33.39,76796.82,0.99,0.31836,0.00025,15.53006]
[1777348298342,33.38,76797.69,0.99,0.31856,0.00025,15.53446]
[1777348301027,33.38,76798.05,0.99,0.31864,0.00025,15.53621]
[1777348301049,33.38,76798.05,0.99,0.31864,0.00025,15.53621]
[1777348301918,33.38,76798.08,0.99,0.31865,0.00025,15.53628]
[1777348305740,33.38,76799.54,0.99,0.319,0.00025,15.5438]
[1777348305757,33.38,76799.54,0.99,0.319,0.00025,15.5438]
[1777348305763,33.38,76799.54,0.99,0.319,0.00025,15.5438]
[1777348311974,33.38,76802.03,0.99,0.31961,0.00025,15.5568]
[1777348313324,33.38,76802.03,0.99,0.31961,0.00025,15.5568]
[1777348313971,33.38,76802.16,0.99,0.31964,0.00025,15.55748]
[1777348316556,33.38,76802.26,0.99,0.31967,0.00025,15.55799]
[1777348318021,33.38,76801.99,0.99,0.3196,0.00025,15.55658]
[1777348320581,33.38,76802.06,0.99,0.31962,0.00025,15.55694]
[1777348321282,33.38,76800.04,0.99,0.31912,0.00025,15.54633]
[1777348322517,33.38,76797.23,0.99,0.31842,0.00025,15.53156]
[1777348322533,33.38,76797.23,0.99,0.31842,0.00025,15.53156]
[1777348322563,33.38,76797.23,0.99,0.31842,0.00025,15.53156]
[1777348322579,33.38,76797.23,0.99,0.31842,0.00025,15.53156]
[1777348322593,33.38,76797.23,0.99,0.31842,0.00025,15.53156]
[1777348322618,33.38,76793.16,0.99,0.31742,0.00025,15.51011]
[1777348324154,33.38,76793.46,0.99,0.3175,0.00025,15.51169]
[1777348324165,33.38,76791.03,0.99,0.3169,0.00025,15.49885]
[1777348328199,33.38,76790.76,0.99,0.31683,0.00025,15.49741]
[1777348328295,33.38,76791.35,0.99,0.31698,0.00025,15.50052]
[1777348333849,33.38,76791.31,0.99,0.31697,0.00025,15.50027]
[1777348337379,33.38,76791.66,0.99,0.31705,0.00025,15.50208]
[1777348341655,33.38,76790.71,0.99,0.31682,0.00025,15.49703]
[1777348341694,33.38,76790.71,0.99,0.31682,0.00025,15.49703]
[1777348341704,33.38,76790.71,0.99,0.31682,0.00025,15.49703]
[1777348342354,33.38,76794.72,0.99,0.3178,0.00025,15.51817]
[1777348342387,33.38,76795.03,0.99,0.31788,0.00025,15.51983]
[1777348343894,33.38,76795.28,0.99,0.31794,0.00025,15.52118]
[1777348343905,33.38,76795.28,0.99,0.31794,0.00025,15.52118]
[1777348343922,33.38,76795.28,0.99,0.31794,0.00025,15.52118]
[1777348344373,33.38,76795.28,0.99,0.31794,0.00025,15.52118]
[1777348344437,33.38,76794.39,0.99,0.31772,0.00025,15.51653]
[1777348345524,33.38,76794.39,0.99,0.31772,0.00025,15.51653]
[1777348345605,33.38,76795.37,0.99,0.31796,0.00025,15.52168]
[1777348345776,33.38,76795.37,0.99,0.31796,0.00025,15.52168]
[1777348352673,33.38,76796.08,0.99,0.31808,0.00025,15.5197]
[1777348355506,33.38,76791.5,0.99,0.31696,0.00025,15.49557]
[1777348355607,33.38,76791.4,0.99,0.31694,0.00025,15.49505]
[1777348356203,33.38,76791.4,0.99,0.31694,0.00025,15.49505]
[1777348356309,33.38,76791.4,0.99,0.31694,0.00025,15.49505]
[1777348356389,33.38,76792.47,0.99,0.3172,0.00025,15.50071]
[1777348360601,33.38,76792.19,0.99,0.31713,0.00025,15.49925]
[1777348360626,33.38,76792.19,0.99,0.31713,0.00025,15.49925]
[1777348360636,33.38,76792.19,0.99,0.31713,0.00025,15.49925]
[1777348362745,33.38,76791.35,0.99,0.31692,0.00025,15.49481]
[1777348363334,33.38,76791.15,0.99,0.31688,0.00025,15.49376]
[1777348364483,33.38,76791.15,0.99,0.31688,0.00025,15.49376]
[1777348364720,33.38,76791.15,0.99,0.31688,0.00025,15.49376]
[1777348364513,33.38,76791.48,0.99,0.31696,0.00025,15.49551]
[1777348370384,33.38,76793.59,0.99,0.31747,0.00025,15.50666]
[1777348375418,33.38,76794.79,0.99,0.31777,0.00025,15.51302]
[1777348382466,33.38,76796.68,0.99,0.31824,0.00025,15.52303]
[1777348387502,33.38,76798.43,0.99,0.31867,0.00025,15.53228]
[1777348392536,33.38,76800.79,0.99,0.31925,0.00025,15.54468]
[1777348398579,33.38,76800.73,0.99,0.31924,0.00025,15.54441]
[1777348404620,33.38,76800.78,0.99,0.31926,0.00025,15.54474]
[1777348410662,33.38,76801.15,0.99,0.31935,0.00025,15.54674]
[1777348415697,33.38,76801.19,0.99,0.31931,0.00025,15.54136]
[1777348417595,33.38,76801.19,0.99,0.31931,0.00025,15.54136]
[1777348417632,33.38,76801.19,0.99,0.31931,0.00025,15.54136]
[1777348419194,33.38,76800.81,0.99,0.31922,0.00025,15.53943]
[1777348419725,33.38,76801.09,0.99,0.31929,0.00025,15.54091]
[1777348423239,33.38,76801.16,0.99,0.31931,0.00025,15.54133]
[1777348423340,33.38,76801.2,0.99,0.31932,0.00025,15.54156]
[1777348428943,33.38,76800.87,0.99,0.31924,0.00025,15.53989]
[1777348428979,33.38,76800.87,0.99,0.31924,0.00025,15.53989]
[1777348428987,33.38,76800.87,0.99,0.31924,0.00025,15.53989]
[1777348435839,33.39,76801.65,0.99,0.31945,0.00025,15.54414]
[1777348438844,33.39,76801.69,0.99,0.31946,0.00025,15.54437]
[1777348438873,33.39,76801.72,0.99,0.31946,0.00025,15.54455]
[1777348439430,33.39,76801.72,0.99,0.31946,0.00025,15.54455]
[1777348441090,33.39,76801.89,0.99,0.31951,0.00025,15.54547]
[1777348441571,33.39,76801.89,0.99,0.31951,0.00025,15.54547]
[1777348441606,33.39,76801.89,0.99,0.31951,0.00025,15.54547]
[1777348441612,33.39,76801.89,0.99,0.31951,0.00025,15.54547]
[1777348442366,33.39,76801.13,0.99,0.31932,0.00025,15.54154]
[1777348442409,33.39,76801.13,0.99,0.31932,0.00025,15.54154]
[1777348443489,33.39,76804.66,0.99,0.32019,0.00025,15.56002]
[1777348446075,33.39,76805.79,0.99,0.32048,0.00025,15.56601]
[1777348446381,33.39,76805.87,0.99,0.3205,0.00025,15.56652]
[1777348447269,33.39,76805.87,0.99,0.3205,0.00025,15.56652]
[1777348447768,33.39,76805.87,0.99,0.3205,0.00025,15.56652]
[1777348447981,33.39,76800.46,0.99,0.31917,0.00025,15.53836]
[1777348449908,33.39,76800.41,0.99,0.31916,0.00025,15.53814]
[1777348450158,33.39,76800.41,0.99,0.31916,0.00025,15.53814]
[1777348450259,33.39,76798.43,0.99,0.31868,0.00025,15.52792]
[1777348451930,33.39,76798.44,0.99,0.31869,0.00025,15.52798]
[1777348457219,33.4,76801.73,0.99,0.31951,0.00025,15.54552]
[1777348462727,33.4,76801.15,0.99,0.31937,0.00025,15.54254]
[1777348462828,33.4,76801.06,0.99,0.31935,0.00025,15.54209]
[1777348464650,33.4,76801.06,0.99,0.31935,0.00025,15.54209]
[1777348464661,33.4,76801.06,0.99,0.31935,0.00025,15.54209]
[1777348464712,33.4,76801.06,0.99,0.31935,0.00025,15.54209]
[1777348464738,33.4,76801.06,0.99,0.31935,0.00025,15.54209]
[1777348465152,33.4,76810.07,0.99,0.32157,0.00025,15.589]
[1777348467354,33.4,76809.88,0.99,0.32153,0.00025,15.58807]
[1777348470012,33.4,76813.72,0.99,0.32248,0.00025,15.60792]
[1777348470146,33.4,76813.72,0.99,0.32248,0.00025,15.60792]
[1777348470532,33.4,76813.72,0.99,0.32248,0.00025,15.60792]
[1777348470556,33.4,76813.72,0.99,0.32248,0.00025,15.60792]
[1777348476124,33.4,76813.87,0.99,0.32246,0.00025,15.60305]
[1777348481161,33.4,76814.16,0.99,0.32253,0.00025,15.60451]
[1777348487429,33.4,76811.59,0.99,0.3219,0.00025,15.59119]
[1777348492704,33.4,76811.59,0.99,0.3219,0.00025,15.59119]
[1777348492720,33.4,76811.59,0.99,0.3219,0.00025,15.59119]
[1777348492755,33.4,76811.59,0.99,0.3219,0.00025,15.59119]
[1777348492908,33.4,76810.17,0.99,0.32154,0.00025,15.58381]
[1777348492929,33.4,76810.17,0.99,0.32154,0.00025,15.58381]
[1777348494252,33.4,76803.89,0.99,0.32,0.00025,15.55119]
[1777348501481,33.4,76801.4,0.99,0.31939,0.00025,15.53837]
[1777348502635,33.4,76801.57,0.99,0.31944,0.00025,15.53937]
[1777348504197,33.4,76804.97,0.99,0.32028,0.00025,15.55716]
[1777348506589,33.4,76806.21,0.99,0.32059,0.00025,15.56365]
[1777348508237,33.4,76805.65,0.99,0.32045,0.00025,15.56077]
[1777348513387,33.4,76804.98,0.99,0.32029,0.00025,15.55739]
[1777348518491,33.4,76804.75,0.99,0.32024,0.00025,15.55629]
[1777348518538,33.4,76804.75,0.99,0.32024,0.00025,15.55629]
[1777348518585,33.4,76804.75,0.99,0.32024,0.00025,15.55629]
[1777348518847,33.4,76804.75,0.99,0.32024,0.00025,15.55629]
[1777348519886,33.4,76806.03,0.99,0.32055,0.00025,15.56296]
[1777348519429,33.4,76806.03,0.99,0.32055,0.00025,15.56297]
[1777348520437,33.4,76810.07,0.99,0.32155,0.00025,15.58392]
[1777348525471,33.4,76809.71,0.99,0.32146,0.00025,15.58198]
[1777348528920,33.4,76809.25,0.99,0.32134,0.00025,15.57957]
[1777348528931,33.4,76809.25,0.99,0.32134,0.00025,15.57957]
[1777348529285,33.4,76809.25,0.99,0.32134,0.00025,15.57955]
[1777348529498,33.4,76809.18,0.99,0.32132,0.00025,15.57917]
[1777348530821,33.4,76809.18,0.99,0.32132,0.00025,15.57917]
[1777348531010,33.4,76809.06,0.99,0.32129,0.00025,15.57852]
[1777348531513,33.4,76809.06,0.99,0.32124,0.00025,15.57284]
[1777348532247,33.4,76809.06,0.99,0.32124,0.00025,15.57284]
[1777348532262,33.4,76809.06,0.99,0.32124,0.00025,15.57284]
[1777348532506,33.4,76809.06,0.99,0.32124,0.00025,15.57284]
[1777348532544,33.4,76802.79,0.99,0.31969,0.00025,15.54023]
[1777348533022,33.4,76802.79,0.99,0.31969,0.00025,15.54023]
[1777348533033,33.4,76802.79,0.99,0.31969,0.00025,15.54023]
[1777348533042,33.4,76802.79,0.99,0.31969,0.00025,15.54023]
[1777348537271,33.4,76802.89,0.99,0.31972,0.00025,15.54077]
[1777348537301,33.4,76802.89,0.99,0.31972,0.00025,15.54077]
[1777348538026,33.4,76802.85,0.99,0.31971,0.00025,15.54056]
[1777348538036,33.4,76802.85,0.99,0.31971,0.00025,15.54056]
[1777348540662,33.4,76802.91,0.99,0.31972,0.00025,15.54087]
[1777348542187,33.4,76805.87,0.99,0.32045,0.00025,15.55627]
[1777348542268,33.4,76805.87,0.99,0.32045,0.00025,15.55627]
[1777348542915,33.4,76809.82,0.99,0.32143,0.00025,15.57674]
[1777348543028,33.4,76809.82,0.99,0.32143,0.00025,15.57674]
[1777348543401,33.4,76809.82,0.99,0.32143,0.00025,15.57674]
[1777348545610,33.4,76815.27,0.99,0.32277,0.00025,15.60479]
[1777348549250,33.4,76815.81,0.99,0.3229,0.00025,15.60752]
[1777348549284,33.4,76815.81,0.99,0.3229,0.00025,15.60752]
[1777348549392,33.4,76815.81,0.99,0.3229,0.00025,15.60752]
[1777348549828,33.4,76815.81,0.99,0.3229,0.00025,15.60752]
[1777348549890,33.4,76815.81,0.99,0.3229,0.00025,15.60752]
[1777348549929,33.4,76818.0,0.99,0.32344,0.00025,15.61875]
[1777348550669,33.4,76818.0,0.99,0.32344,0.00025,15.61875]
[1777348551919,33.4,76815.98,0.99,0.32294,0.00025,15.60835]
[1777348552080,33.4,76815.98,0.99,0.32294,0.00025,15.60837]
[1777348552088,33.4,76815.98,0.99,0.32294,0.00025,15.60837]
[1777348552286,33.4,76815.98,0.99,0.32294,0.00025,15.60837]
[1777348552660,33.4,76815.5,0.99,0.32282,0.00025,15.60588]
[1777348554673,33.4,76810.04,0.99,0.32147,0.00025,15.5777]
[1777348555824,33.4,76810.04,0.99,0.32147,0.00025,15.5777]
[1777348556527,33.4,76809.9,0.99,0.32144,0.00025,15.57696]
[1777348558533,33.4,76812.97,0.99,0.32219,0.00025,15.59279]
[1777348558701,33.4,76812.17,0.99,0.32199,0.00025,15.58863]
[1777348559631,33.4,76812.17,0.99,0.32199,0.00025,15.58863]
[1777348559708,33.4,76811.42,0.99,0.32181,0.00025,15.58472]
[1777348560008,33.4,76811.42,0.99,0.32181,0.00025,15.58472]
[1777348560716,33.4,76811.91,0.99,0.32193,0.00025,15.58726]
[1777348561432,33.4,76811.91,0.99,0.32193,0.00025,15.58726]
[1777348562226,33.4,76812.42,0.99,0.32205,0.00025,15.5899]
[1777348567764,33.4,76811.12,0.99,0.32173,0.00025,15.58308]
[1777348572948,33.4,76809.77,0.99,0.32139,0.00025,15.57601]
[1777348573196,33.4,76809.77,0.99,0.32139,0.00025,15.57601]
[1777348573257,33.4,76809.77,0.99,0.32139,0.00025,15.57601]
[1777348573807,33.39,76808.25,0.99,0.32101,0.00025,15.56809]
[1777348574956,33.39,76808.25,0.99,0.32101,0.00025,15.56809]
[1777348574813,33.39,76802.71,0.99,0.31965,0.00025,15.53925]
[1777348579848,33.39,76802.34,0.99,0.31954,0.00025,15.53696]
[1777348580600,33.39,76802.34,0.99,0.31954,0.00025,15.53696]
[1777348580649,33.39,76802.34,0.99,0.31954,0.00025,15.53696]
[1777348580695,33.39,76802.34,0.99,0.31954,0.00025,15.53696]
[1777348580867,33.39,76815.05,0.99,0.32267,0.00025,15.6028]
[1777348581206,33.39,76815.05,0.99,0.32267,0.00025,15.6028]
[1777348581528,33.39,76815.05,0.99,0.32267,0.00025,15.6028]
[1777348581862,33.39,76814.68,0.99,0.32258,0.00025,15.60087]
[1777348583179,33.39,76813.33,0.99,0.32224,0.00025,15.5939]
[1777348583876,33.39,76813.23,0.99,0.32222,0.00025,15.59336]
[1777348584867,33.39,76813.23,0.99,0.32222,0.00025,15.59336]
[1777348584969,33.39,76812.35,0.99,0.322,0.00025,15.5888]
[1777348585212,33.39,76812.35,0.99,0.322,0.00025,15.5888]
[1777348585607,33.39,76812.35,0.99,0.322,0.00025,15.5888]
[1777348585619,33.39,76812.35,0.99,0.322,0.00025,15.5888]
[1777348585890,33.39,76812.06,0.99,0.32193,0.00025,15.58728]
[1777348586422,33.39,76812.06,0.99,0.32193,0.00025,15.58728]
[1777348586440,33.39,76812.06,0.99,0.32193,0.00025,15.58728]
[1777348586898,33.39,76811.41,0.99,0.32177,0.00025,15.5839]
[1777348587436,33.39,76811.41,0.99,0.32177,0.00025,15.5839]
[1777348587466,33.39,76811.41,0.99,0.32177,0.00025,15.5839]
[1777348587905,33.39,76811.12,0.99,0.32169,0.00025,15.58238]
[1777348590161,33.39,76810.39,0.99,0.32151,0.00025,15.57855]
[1777348590192,33.39,76810.39,0.99,0.32151,0.00025,15.57855]
[1777348590233,33.39,76810.39,0.99,0.32151,0.00025,15.57855]
[1777348590925,33.39,76809.58,0.99,0.32131,0.00025,15.57433]
[1777348591121,33.39,76809.58,0.99,0.32131,0.00025,15.57433]
[1777348596968,33.39,76805.2,0.99,0.32017,0.00025,15.54586]
[1777348602003,33.39,76805.45,0.99,0.32023,0.00025,15.54712]
[1777348602458,33.39,76805.45,0.99,0.32023,0.00025,15.54712]
[1777348602612,33.39,76805.45,0.99,0.32023,0.00025,15.54712]
[1777348603010,33.39,76806.23,0.99,0.32043,0.00025,15.55117]
[1777348603260,33.39,76806.23,0.99,0.32043,0.00025,15.55117]
[1777348604684,33.39,76806.13,0.99,0.3204,0.00025,15.55065]
[1777348604721,33.39,76806.13,0.99,0.3204,0.00025,15.55065]
[1777348604726,33.39,76806.13,0.99,0.3204,0.00025,15.55065]
[1777348607908,33.39,76805.97,0.99,0.32036,0.00025,15.54979]
[1777348610957,33.39,76805.38,0.99,0.32021,0.00025,15.54666]
[1777348616102,33.39,76805.22,0.99,0.32017,0.00025,15.54569]
[1777348617642,33.39,76805.22,0.99,0.32017,0.00025,15.54569]
[1777348617791,33.39,76805.6,0.99,0.32026,0.00025,15.54763]
[1777348623240,33.38,76805.88,0.99,0.32032,0.00025,15.54899]
[1777348624859,33.38,76804.88,0.99,0.32007,0.00025,15.54372]
[1777348624985,33.38,76804.88,0.99,0.32007,0.00025,15.54372]
[1777348624960,33.38,76803.66,0.99,0.31977,0.00025,15.53733]
[1777348627682,33.38,76803.47,0.99,0.31972,0.00025,15.53632]
[1777348627695,33.38,76803.47,0.99,0.31972,0.00025,15.53632]
[1777348627806,33.38,76803.47,0.99,0.31972,0.00025,15.53632]
[1777348627893,33.38,76804.07,0.99,0.31987,0.00025,15.53941]
[1777348628123,33.38,76804.07,0.99,0.31987,0.00025,15.53941]
[1777348628209,33.38,76804.07,0.99,0.31987,0.00025,15.53941]
[1777348628387,33.38,76805.2,0.99,0.32015,0.00025,15.5453]
[1777348633437,33.38,76805.38,0.99,0.32019,0.00025,15.54618]
[1777348633450,33.38,76805.38,0.99,0.32019,0.00025,15.54618]
[1777348633622,33.38,76805.38,0.99,0.32019,0.00025,15.54618]
[1777348634300,33.38,76803.04,0.99,0.31961,0.00025,15.53393]
[1777348634342,33.38,76803.04,0.99,0.31961,0.00025,15.53393]
[1777348634351,33.38,76803.04,0.99,0.31961,0.00025,15.53393]
[1777348636510,33.38,76802.71,0.99,0.31953,0.00025,15.53219]
[1777348636546,33.38,76802.71,0.99,0.31953,0.00025,15.53219]
[1777348637659,33.38,76802.86,0.99,0.31956,0.00025,15.53295]
[1777348639191,33.38,76802.07,0.99,0.31937,0.00025,15.52881]
[1777348639471,33.38,76802.07,0.99,0.31937,0.00025,15.52881]
[1777348639572,33.38,76802.23,0.99,0.31941,0.00025,15.52964]
[1777348644778,33.38,76802.54,0.99,0.31948,0.00025,15.53125]
[1777348644801,33.38,76802.54,0.99,0.31948,0.00025,15.53125]
[1777348644808,33.38,76802.54,0.99,0.31948,0.00025,15.53125]
[1777348646610,33.38,76802.79,0.99,0.31954,0.00025,15.53255]
[1777348646827,33.38,76802.94,0.99,0.31958,0.00025,15.53323]
[1777348652325,33.38,76803.41,0.99,0.31963,0.00025,15.52977]
[1777348652492,33.38,76803.41,0.99,0.31963,0.00025,15.52977]
[1777348652504,33.38,76803.41,0.99,0.31963,0.00025,15.52977]
[1777348652509,33.38,76803.41,0.99,0.31963,0.00025,15.52977]
[1777348652522,33.38,76803.41,0.99,0.31963,0.00025,15.52977]
[1777348652605,33.38,76803.29,0.99,0.31959,0.00025,15.52902]
[1777348653608,33.38,76798.31,0.99,0.31836,0.00025,15.50283]
[1777348654874,33.38,76798.31,0.99,0.31836,0.00025,15.50283]
[1777348654889,33.38,76798.31,0.99,0.31836,0.00025,15.50283]
[1777348655886,33.37,76796.75,0.99,0.31797,0.00025,15.49454]
[1777348661121,33.37,76796.92,0.99,0.31799,0.00025,15.49498]
[1777348661231,33.37,76796.92,0.99,0.31799,0.00025,15.49498]
[1777348661430,33.37,76796.92,0.99,0.31799,0.00025,15.49498]
[1777348661541,33.37,76792.67,0.99,0.31694,0.00025,15.47251]
[1777348663968,33.37,76790.06,0.99,0.3163,0.00025,15.45865]
[1777348664005,33.37,76790.06,0.99,0.3163,0.00025,15.45865]
[1777348665981,33.37,76789.74,0.99,0.31622,0.00025,15.45693]
[1777348667407,33.37,76790.35,0.99,0.31637,0.00025,15.46013]
[1777348667442,33.37,76790.35,0.99,0.31637,0.00025,15.46013]
[1777348667449,33.37,76790.35,0.99,0.31637,0.00025,15.46013]
[1777348669038,33.37,76790.73,0.99,0.31646,0.00025,15.46212]
[1777348669060,33.37,76790.73,0.99,0.31646,0.00025,15.46212]
[1777348670029,33.37,76790.83,0.99,0.31649,0.00025,15.46263]
[1777348670527,33.37,76791.19,0.99,0.31657,0.00025,15.46454]
[1777348670557,33.37,76791.19,0.99,0.31657,0.00025,15.46454]
[1777348670567,33.37,76791.19,0.99,0.31657,0.00025,15.46454]
[1777348676098,33.37,76792.62,0.99,0.31692,0.00025,15.47206]
[1777348682569,33.37,76793.77,0.99,0.31719,0.00025,15.47789]
[1777348687636,33.37,76793.76,0.99,0.31719,0.00025,15.47781]
[1777348694653,33.36,76794.45,0.99,0.31735,0.00025,15.48119]
[1777348703716,33.36,76793.55,0.99,0.31712,0.00025,15.47636]
[1777348708982,33.36,76794.45,0.99,0.31734,0.00025,15.48109]
[1777348716080,33.36,76795.47,0.99,0.31754,0.00025,15.48075]
[1777348721841,33.36,76798.48,0.99,0.31827,0.00025,15.49649]
[1777348723738,33.36,76798.0,0.99,0.31816,0.00025,15.49395]
[1777348723774,33.36,76798.0,0.99,0.31816,0.00025,15.49395]
[1777348723993,33.36,76798.22,0.99,0.31821,0.00025,15.49503]
[1777348724617,33.36,76798.22,0.99,0.31821,0.00025,15.49503]
[1777348728659,33.36,76799.08,0.99,0.31841,0.00025,15.49932]
[1777348729115,33.36,76798.99,0.99,0.31838,0.00025,15.49869]
[1777348734436,33.35,76799.66,0.99,0.31853,0.00025,15.50188]
[1777348738522,33.35,76798.65,0.99,0.31826,0.00025,15.49616]
[1777348738534,33.35,76798.65,0.99,0.31826,0.00025,15.49616]
[1777348738546,33.35,76798.65,0.99,0.31826,0.00025,15.49616]
[1777348741035,33.35,76798.61,0.99,0.31824,0.00025,15.49578]
[1777348741071,33.35,76798.61,0.99,0.31824,0.00025,15.49578]
[1777348742799,33.35,76798.64,0.99,0.31824,0.00025,15.49586]
[1777348746023,33.35,76798.62,0.99,0.31823,0.00025,15.49558]
[1777348746055,33.35,76798.62,0.99,0.31823,0.00025,15.49558]
[1777348746067,33.35,76798.62,0.99,0.31823,0.00025,15.49558]
[1777348746920,33.34,76798.44,0.99,0.31817,0.00025,15.49438]
[1777348746937,33.34,76798.44,0.99,0.31817,0.00025,15.49438]
[1777348747660,33.34,76798.42,0.99,0.31816,0.00025,15.49419]
[1777348747672,33.34,76798.42,0.99,0.31816,0.00025,15.49419]
[1777348752687,33.34,76797.87,0.99,0.31801,0.00025,15.49096]
[1777348754482,33.34,76798.1,0.99,0.31806,0.00025,15.4921]
[1777348754505,33.34,76798.1,0.99,0.31806,0.00025,15.4921]
[1777348754923,33.34,76798.1,0.99,0.31806,0.00025,15.4921]
[1777348764136,33.33,76798.47,0.99,0.31811,0.00025,15.4932]
[1777348765946,33.33,76798.21,0.99,0.31805,0.00025,15.49174]
[1777348765982,33.33,76798.21,0.99,0.31805,0.00025,15.49174]
[1777348765996,33.33,76798.21,0.99,0.31805,0.00025,15.49174]
[1777348768627,33.33,76797.86,0.99,0.31796,0.00025,15.48981]
[1777348768665,33.33,76797.86,0.99,0.31796,0.00025,15.48981]
[1777348769087,33.33,76797.86,0.99,0.31796,0.00025,15.48981]
[1777348769416,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348769446,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348769453,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348769977,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348770082,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348770120,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348770139,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348770157,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348770188,33.33,76798.1,0.99,0.31801,0.00025,15.4909]
[1777348770179,33.33,76798.1,0.99,0.318,0.00025,15.49081]
[1777348771186,33.33,76799.87,0.99,0.31838,0.00025,15.4944]
[1777348776221,33.33,76800.02,0.99,0.31842,0.00025,15.49513]
[1777348783269,33.33,76801.0,0.99,0.31865,0.00025,15.50016]
[1777348788305,33.32,76800.9,0.99,0.31863,0.00025,15.49956]
[1777348792677,33.32,76800.73,0.99,0.31858,0.00025,15.49863]
[1777348792689,33.32,76800.73,0.99,0.31858,0.00025,15.49863]
[1777348792832,33.32,76800.73,0.99,0.31858,0.00025,15.49863]
[1777348792862,33.32,76800.73,0.99,0.31858,0.00025,15.49863]
[1777348792888,33.32,76801.41,0.99,0.31875,0.00025,15.50218]
[1777348793363,33.32,76801.41,0.99,0.31875,0.00025,15.50218]
[1777348793584,33.32,76801.41,0.99,0.31875,0.00025,15.50218]
[1777348793614,33.32,76801.41,0.99,0.31875,0.00025,15.50218]
[1777348793764,33.32,76801.41,0.99,0.31875,0.00025,15.50218]
[1777348793865,33.32,76798.42,0.99,0.31801,0.00025,15.48639]
[1777348794483,33.32,76798.42,0.99,0.31801,0.00025,15.48639]
[1777348794500,33.32,76798.42,0.99,0.31801,0.00025,15.48639]
[1777348794712,33.32,76797.19,0.99,0.3177,0.00025,15.47991]
[1777348795385,33.32,76797.19,0.99,0.3177,0.00025,15.47991]
[1777348800453,33.32,76796.76,0.99,0.31758,0.00025,15.47717]
[1777348804376,33.32,76793.73,0.99,0.31682,0.00025,15.46087]
[1777348804488,33.32,76793.73,0.99,0.31682,0.00025,15.46087]
[1777348804910,33.32,76793.73,0.99,0.31682,0.00025,15.46087]
[1777348805040,33.32,76793.73,0.99,0.31682,0.00025,15.46087]
[1777348805140,33.31,76793.64,0.99,0.31679,0.00025,15.46023]
[1777348806755,33.31,76793.64,0.99,0.31679,0.00025,15.46023]
[1777348812254,33.31,76797.58,0.99,0.31773,0.00025,15.48053]
[1777348818190,33.31,76796.48,0.99,0.31744,0.00025,15.47425]
[1777348826899,33.3,76794.17,0.99,0.31683,0.00025,15.46129]
[1777348827742,33.3,76791.56,0.99,0.31618,0.00025,15.44729]
[1777348833624,33.29,76792.02,0.99,0.31622,0.00025,15.44358]
[1777348838660,33.29,76794.27,0.99,0.31676,0.00025,15.45517]
[1777348843536,33.29,76793.59,0.99,0.31658,0.00025,15.45143]
[1777348843824,33.29,76793.59,0.99,0.31658,0.00025,15.45143]
[1777348844209,33.29,76793.59,0.99,0.31658,0.00025,15.45143]
[1777348843925,33.29,76794.41,0.99,0.31677,0.00025,15.45555]
[1777348845036,33.29,76794.41,0.99,0.31677,0.00025,15.45555]
[1777348845085,33.29,76794.41,0.99,0.31677,0.00025,15.45555]
[1777348854772,33.28,76794.6,0.99,0.31678,0.00025,15.45575]
[1777348860029,33.28,76794.33,0.99,0.3167,0.00025,15.45394]
[1777348866185,33.28,76794.33,0.99,0.3167,0.00025,15.45394]
[1777348866286,33.27,76795.48,0.99,0.31696,0.00025,15.45959]
[1777348871664,33.27,76794.84,0.99,0.31678,0.00025,15.45582]
[1777348871684,33.27,76794.84,0.99,0.31678,0.00025,15.45582]
[1777348872295,33.27,76795.11,0.99,0.31685,0.00025,15.45718]
[1777348873072,33.27,76795.11,0.99,0.31685,0.00025,15.45718]
[1777348873116,33.27,76795.11,0.99,0.31685,0.00025,15.45718]
[1777348873120,33.27,76795.1,0.99,0.31684,0.00025,15.45705]
[1777348873336,33.27,76795.1,0.99,0.31684,0.00025,15.45705]
[1777348873446,33.27,76795.1,0.99,0.31684,0.00025,15.45705]
[1777348873905,33.27,76795.1,0.99,0.31684,0.00025,15.45697]
[1777348878940,33.26,76791.44,0.99,0.31592,0.00025,15.43719]
[1777348883975,33.26,76791.04,0.99,0.31581,0.00025,15.43477]
[1777348884395,33.26,76791.04,0.99,0.31581,0.00025,15.43477]
[1777348884982,33.26,76791.19,0.99,0.31584,0.00025,15.43552]
[1777348889223,33.26,76786.2,0.99,0.3146,0.00025,15.40867]
[1777348890480,33.26,76786.74,0.99,0.31473,0.00025,15.41148]
[1777348890578,33.26,76786.74,0.99,0.31473,0.00025,15.41148]
[1777348890600,33.26,76786.74,0.99,0.31473,0.00025,15.41148]
[1777348891024,33.26,76786.74,0.99,0.31467,0.00025,15.40569]
[1777348892492,33.26,76786.12,0.99,0.31452,0.00025,15.40229]
[1777348894245,33.26,76786.14,0.99,0.31452,0.00025,15.40232]
[1777348894461,33.25,76785.59,0.99,0.31438,0.00025,15.39925]
[1777348895137,33.25,76786.07,0.99,0.31449,0.00025,15.40169]
[1777348900313,33.25,76786.84,0.99,0.31465,0.00025,15.40518]
[1777348906130,33.24,76785.72,0.99,0.31434,0.00025,15.39845]
[1777348907095,33.24,76785.72,0.99,0.31434,0.00025,15.39845]
[1777348907103,33.24,76785.72,0.99,0.31434,0.00025,15.39845]
[1777348907166,33.24,76785.72,0.99,0.31434,0.00025,15.39845]
[1777348907267,33.24,76784.53,0.99,0.31404,0.00025,15.39201]
[1777348909279,33.24,76784.53,0.99,0.31404,0.00025,15.3919]
[1777348911445,33.24,76779.15,0.99,0.3127,0.00025,15.36265]
[1777348912038,33.24,76779.15,0.99,0.3127,0.00025,15.36265]
[1777348912578,33.24,76777.86,0.99,0.31238,0.00025,15.3556]
[1777348912709,33.24,76777.86,0.99,0.31238,0.00025,15.3556]
[1777348912757,33.24,76777.86,0.99,0.31238,0.00025,15.3556]
[1777348913327,33.24,76777.86,0.99,0.31238,0.00025,15.3556]
[1777348913245,33.24,76773.98,0.99,0.31143,0.00025,15.33449]
[1777348914239,33.24,76773.98,0.99,0.31143,0.00025,15.33449]
[1777348914333,33.24,76773.98,0.99,0.31143,0.00025,15.33449]
[1777348920291,33.23,76770.39,0.99,0.31053,0.00024,15.31466]
[1777348920307,33.23,76770.39,0.99,0.31053,0.00024,15.31466]
[1777348920339,33.23,76770.91,0.99,0.31066,0.00024,15.31745]
[1777348920486,33.23,76770.91,0.99,0.31066,0.00024,15.31745]
[1777348920736,33.23,76770.91,0.99,0.31066,0.00024,15.31745]
[1777348920786,33.23,76770.91,0.99,0.31066,0.00024,15.31745]
[1777348920812,33.23,76770.91,0.99,0.31066,0.00024,15.31745]
[1777348920844,33.23,76770.91,0.99,0.31066,0.00024,15.31745]
[1777348921236,33.23,76770.91,0.99,0.31066,0.00024,15.31741]
[1777348922250,33.23,76778.19,0.99,0.31244,0.00025,15.35687]
[1777348923994,33.23,76778.49,0.99,0.31251,0.00025,15.35842]
[1777348924889,33.23,76778.81,0.99,0.31258,0.00025,15.36007]
[1777348926196,33.23,76779.09,0.99,0.31265,0.00025,15.36151]
[1777348931306,33.23,76775.52,0.99,0.31175,0.00025,15.34177]
[1777348931760,33.23,76775.52,0.99,0.31175,0.00025,15.34177]
[1777348932702,33.23,76773.6,0.99,0.31128,0.00025,15.33127]
[1777348933457,33.23,76773.81,0.99,0.31133,0.00025,15.33235]
[1777348936760,33.22,76771.27,0.99,0.3107,0.00025,15.31832]
[1777348936780,33.22,76771.27,0.99,0.3107,0.00025,15.31832]
[1777348937044,33.22,76771.27,0.99,0.3107,0.00025,15.31832]
[1777348939507,33.22,76769.06,0.99,0.31014,0.00024,15.30606]
[1777348939540,33.22,76769.06,0.99,0.31014,0.00024,15.30606]
[1777348939546,33.22,76769.06,0.99,0.31014,0.00024,15.30606]
[1777348942476,33.22,76768.31,0.99,0.30995,0.00024,15.30182]
[1777348942488,33.22,76768.31,0.99,0.30995,0.00024,15.30182]
[1777348943114,33.22,76768.31,0.99,0.30995,0.00024,15.30182]
[1777348943632,33.22,76767.17,0.99,0.30967,0.00024,15.29543]
[1777348943656,33.22,76767.17,0.99,0.30967,0.00024,15.29543]
[1777348943662,33.22,76767.17,0.99,0.30967,0.00024,15.29543]
[1777348944243,33.22,76767.17,0.99,0.30967,0.00024,15.29543]
[1777348944282,33.22,76767.17,0.99,0.30967,0.00024,15.29543]
[1777348945142,33.22,76767.17,0.99,0.30966,0.00024,15.29536]
[1777348949992,33.22,76766.04,0.99,0.30938,0.00024,15.2891]
[1777348950093,33.22,76763.4,0.99,0.30872,0.00024,15.27424]
[1777348954861,33.21,76761.97,0.99,0.30831,0.00024,15.26042]
[1777348954962,33.21,76761.56,0.99,0.3082,0.00024,15.25801]
[1777348956581,33.21,76761.56,0.99,0.3082,0.00024,15.25801]
[1777348956583,33.21,76760.83,0.99,0.30802,0.00024,15.25392]
[1777348960948,33.21,76759.78,0.99,0.30775,0.00024,15.24791]
[1777348961049,33.21,76759.13,0.99,0.30759,0.00024,15.24417]
[1777348964193,33.21,76758.81,0.99,0.30751,0.00024,15.24233]
[1777348964216,33.21,76758.81,0.99,0.30751,0.00024,15.24233]
[1777348964225,33.21,76758.81,0.99,0.30751,0.00024,15.24233]
[1777348970807,33.2,76756.78,0.99,0.30698,0.00024,15.23043]
[1777348973150,33.2,76756.38,0.99,0.30688,0.00024,15.22814]
[1777348973251,33.2,76756.04,0.99,0.30679,0.00024,15.22618]
[1777348979203,33.2,76755.21,0.99,0.30658,0.00024,15.22128]
[1777348979307,33.2,76755.07,0.99,0.30653,0.00024,15.22036]
[1777348979534,33.2,76755.07,0.99,0.30653,0.00024,15.22036]
[1777348979925,33.2,76755.07,0.99,0.30653,0.00024,15.22036]
[1777348980825,33.2,76757.18,0.99,0.30705,0.00024,15.23202]
[1777348980876,33.2,76761.13,0.99,0.30801,0.00024,15.25381]
[1777348982989,33.2,76767.41,0.99,0.30954,0.00024,15.2882]
[1777348984178,33.2,76767.41,0.99,0.30954,0.00024,15.2882]
[1777348984271,33.19,76767.91,0.99,0.30966,0.00024,15.29083]
[1777348989711,33.19,76771.79,0.99,0.31058,0.00025,15.31147]
[1777348992804,33.19,76772.66,0.99,0.31079,0.00025,15.31599]
[1777348995704,33.19,76769.67,0.99,0.31004,0.00025,15.29934]
[1777348995730,33.19,76769.67,0.99,0.31004,0.00025,15.29934]
[1777348997710,33.18,76769.84,0.99,0.31007,0.00025,15.30011]
[1777348997812,33.18,76768.28,0.99,0.30968,0.00025,15.29141]
[1777349003814,33.18,76771.3,0.99,0.31041,0.00025,15.3076]
[1777349005974,33.18,76771.7,0.99,0.3105,0.00025,15.30965]
[1777349006050,33.18,76771.7,0.99,0.3105,0.00025,15.30965]
[1777349006075,33.18,76778.16,0.99,0.31208,0.00025,15.34473]
[1777349007824,33.18,76779.57,0.99,0.31243,0.00025,15.35229]
[1777349008832,33.18,76779.52,0.99,0.31241,0.00025,15.35192]
[1777349011573,33.17,76779.92,0.99,0.31244,0.00025,15.34809]
[1777349011645,33.17,76779.92,0.99,0.31244,0.00025,15.34809]
[1777349011880,33.17,76779.92,0.99,0.31244,0.00025,15.34809]
[1777349014319,33.17,76780.55,0.99,0.31259,0.00025,15.35132]
[1777349015897,33.17,76781.67,0.99,0.31285,0.00025,15.3572]
[1777349017417,33.17,76781.68,0.99,0.31285,0.00025,15.35717]
[1777349017443,33.17,76781.68,0.99,0.31285,0.00025,15.35717]
[1777349017451,33.17,76781.87,0.99,0.3129,0.00025,15.3581]
[1777349021109,33.17,76780.55,0.99,0.31256,0.00025,15.3507]
[1777349021129,33.17,76780.55,0.99,0.31256,0.00025,15.3507]
[1777349021286,33.17,76780.55,0.99,0.31256,0.00025,15.3507]
[1777349023219,33.17,76779.92,0.99,0.31239,0.00025,15.34713]
[1777349023984,33.16,76781.09,0.99,0.31268,0.00025,15.35338]
[1777349029314,33.16,76781.43,0.99,0.31274,0.00025,15.35484]
[1777349031172,33.16,76781.81,0.99,0.31283,0.00025,15.35682]
[1777349032077,33.16,76782.0,0.99,0.31287,0.00025,15.35769]
[1777349033378,33.16,76783.11,0.99,0.31314,0.00025,15.36361]
[1777349041301,33.15,76785.09,0.99,0.3136,0.00025,15.37357]
[1777349042761,33.15,76785.09,0.99,0.31359,0.00025,15.37349]
[1777349042789,33.15,76785.09,0.99,0.31359,0.00025,15.37349]
[1777349044210,33.15,76785.19,0.99,0.31361,0.00025,15.37395]
[1777349044831,33.15,76784.32,0.99,0.3134,0.00025,15.36917]
[1777349045026,33.15,76784.32,0.99,0.3134,0.00025,15.36917]
[1777349045127,33.15,76784.02,0.99,0.31332,0.00025,15.36748]
[1777349050139,33.15,76784.0,0.99,0.3133,0.00025,15.367]
[1777349053993,33.14,76785.39,0.99,0.31363,0.00025,15.37427]
[1777349054428,33.14,76786.57,0.99,0.31392,0.00025,15.38056]
[1777349060208,33.14,76786.54,0.99,0.31389,0.00025,15.37992]
[1777349060574,33.14,76786.54,0.99,0.31389,0.00025,15.37992]
[1777349061230,33.14,76786.54,0.99,0.31389,0.00025,15.37992]
[1777349066464,33.14,76787.36,0.99,0.31407,0.00025,15.38396]
[1777349072037,33.13,76787.49,0.99,0.31403,0.00025,15.37848]
[1777349072772,33.13,76787.46,0.99,0.31402,0.00025,15.37825]
[1777349078335,33.13,76785.31,0.99,0.31347,0.00025,15.36626]
[1777349083876,33.13,76783.18,0.99,0.31293,0.00025,15.35457]
[1777349083888,33.13,76783.18,0.99,0.31293,0.00025,15.35457]
[1777349083899,33.13,76783.18,0.99,0.31293,0.00025,15.35457]
[1777349084732,33.12,76783.46,0.99,0.31299,0.00025,15.35593]
[1777349084767,33.12,76783.46,0.99,0.31299,0.00025,15.35593]
[1777349085454,33.12,76783.46,0.99,0.31299,0.00025,15.35593]
[1777349085476,33.12,76783.46,0.99,0.31299,0.00025,15.35593]
[1777349088918,33.12,76784.45,0.99,0.31323,0.00025,15.36118]
[1777349088930,33.12,76784.45,0.99,0.31323,0.00025,15.36118]
[1777349090744,33.12,76785.06,0.99,0.31337,0.00025,15.36425]
[1777349092723,33.12,76790.42,0.99,0.31469,0.00025,15.39298]
[1777349093626,33.12,76790.13,0.99,0.31461,0.00025,15.39134]
[1777349096753,33.12,76790.81,0.99,0.31477,0.00025,15.39474]
[1777349096806,33.12,76790.81,0.99,0.31477,0.00025,15.39474]
[1777349099118,33.12,76789.83,0.99,0.31452,0.00025,15.3893]
[1777349100358,33.12,76789.6,0.99,0.31446,0.00025,15.38798]
[1777349100850,33.11,76789.87,0.99,0.31452,0.00025,15.38935]
[1777349101742,33.11,76789.39,0.99,0.3144,0.00025,15.38669]
[1777349102873,33.11,76787.71,0.99,0.31398,0.00025,15.37756]
[1777349105793,33.11,76788.35,0.99,0.31413,0.00025,15.38087]
[1777349106919,33.11,76788.3,0.99,0.31411,0.00025,15.38044]
[1777349112760,33.11,76787.13,0.99,0.31381,0.00025,15.37377]
[1777349118618,33.1,76787.96,0.99,0.31399,0.00025,15.37775]
[1777349125666,33.1,76787.99,0.99,0.31397,0.00025,15.37739]
[1777349127834,33.1,76787.07,0.99,0.31374,0.00025,15.37235]
[1777349136351,33.09,76787.29,0.99,0.31372,0.00025,15.36741]
[1777349136379,33.09,76787.29,0.99,0.31372,0.00025,15.36741]
[1777349136386,33.09,76787.29,0.99,0.31372,0.00025,15.36741]
[1777349137981,33.09,76788.28,0.99,0.31395,0.00025,15.37248]
[1777349139946,33.09,76790.79,0.99,0.31456,0.00025,15.38579]
[1777349142764,33.09,76789.61,0.99,0.31426,0.00025,15.37921]
[1777349146337,33.09,76789.45,0.99,0.31421,0.00025,15.3782]
[1777349146792,33.08,76789.0,0.99,0.31409,0.00025,15.37563]
[1777349152074,33.08,76788.3,0.99,0.3139,0.00025,15.37143]
[1777349153875,33.08,76788.28,0.99,0.3139,0.00025,15.37132]
[1777349155461,33.08,76786.5,0.99,0.31345,0.00025,15.36158]
[1777349159567,33.08,76786.6,0.99,0.31347,0.00025,15.36206]
[1777349159597,33.08,76786.6,0.99,0.31347,0.00025,15.36206]
[1777349159612,33.08,76786.6,0.99,0.31347,0.00025,15.36206]
[1777349161268,33.08,76787.33,0.99,0.31364,0.00025,15.36576]
[1777349161279,33.08,76787.33,0.99,0.31364,0.00025,15.36576]
[1777349161530,33.08,76787.33,0.99,0.31364,0.00025,15.36576]
[1777349168966,33.07,76788.17,0.99,0.31382,0.00025,15.36964]
[1777349169927,33.07,76788.17,0.99,0.31382,0.00025,15.36964]
[1777349169959,33.07,76788.17,0.99,0.31382,0.00025,15.36964]
[1777349169964,33.07,76788.17,0.99,0.31382,0.00025,15.36964]
[1777349172042,33.07,76787.93,0.99,0.31376,0.00025,15.36828]
[1777349172061,33.07,76787.93,0.99,0.31376,0.00025,15.36828]
[1777349173646,33.07,76787.89,0.99,0.31374,0.00025,15.36787]
[1777349180519,33.07,76787.77,0.99,0.31369,0.00025,15.3669]
[1777349186843,33.06,76787.67,0.99,0.31365,0.00025,15.3661]
[1777349187166,33.06,76785.73,0.99,0.31316,0.00025,15.35527]
[1777349188613,33.06,76785.73,0.99,0.31316,0.00025,15.35527]
[1777349189108,33.06,76779.76,0.99,0.31168,0.00025,15.32268]
[1777349189677,33.06,76779.76,0.99,0.31168,0.00025,15.32268]
[1777349189689,33.06,76779.76,0.99,0.31168,0.00025,15.32268]
[1777349190115,33.06,76779.15,0.99,0.31152,0.00025,15.31927]
[1777349193166,33.06,76774.71,0.99,0.31037,0.00025,15.28918]
[1777349193855,33.06,76774.71,0.99,0.31037,0.00025,15.28918]
[1777349199178,33.06,76767.79,0.99,0.30866,0.00025,15.25101]
[1777349201245,33.06,76766.13,0.99,0.30825,0.00025,15.24183]
[1777349201339,33.06,76766.13,0.99,0.30825,0.00025,15.24183]
[1777349201439,33.06,76765.34,0.99,0.30806,0.00025,15.23745]
[1777349201938,33.06,76765.34,0.99,0.30806,0.00025,15.23745]
[1777349203643,33.06,76764.29,0.99,0.3078,0.00025,15.23162]
[1777349205782,33.06,76763.33,0.99,0.30756,0.00025,15.22616]
[1777349205985,33.06,76763.33,0.99,0.30756,0.00025,15.22616]
[1777349206973,33.06,76763.95,0.99,0.30771,0.00025,15.22952]
[1777349212051,33.05,76768.8,0.99,0.30889,0.00025,15.25617]
[1777349212117,33.05,76768.8,0.99,0.30889,0.00025,15.25617]
[1777349212284,33.05,76766.78,0.99,0.30839,0.00025,15.24492]
[1777349215634,33.05,76771.08,0.99,0.30944,0.00025,15.26852]
[1777349216296,33.05,76772.57,0.99,0.3098,0.00025,15.27658]
[1777349221105,33.05,76772.39,0.99,0.30975,0.00025,15.27538]
[1777349221331,33.05,76772.72,0.99,0.30982,0.00025,15.27707]
[1777349222803,33.05,76774.06,0.99,0.31015,0.00025,15.28437]
[1777349223347,33.05,76774.34,0.99,0.31022,0.00025,15.28584]
[1777349224188,33.05,76774.34,0.99,0.31022,0.00025,15.28584]
[1777349224197,33.05,76774.34,0.99,0.31022,0.00025,15.28584]
[1777349224531,33.05,76774.34,0.99,0.31022,0.00025,15.28584]
[1777349224539,33.05,76768.81,0.99,0.30885,0.00025,15.25536]
[1777349226203,33.05,76769.26,0.99,0.30896,0.00025,15.25781]
[1777349226356,33.05,76769.26,0.99,0.30896,0.00025,15.25781]
[1777349226414,33.05,76770.33,0.99,0.30922,0.00025,15.26366]
[1777349231290,33.05,76773.67,0.99,0.31004,0.00025,15.28188]
[1777349231402,33.04,76773.67,0.99,0.31004,0.00025,15.28183]
[1777349236436,33.04,76777.2,0.99,0.31089,0.00025,15.30092]
[1777349237344,33.04,76777.2,0.99,0.31089,0.00025,15.30092]
[1777349239555,33.04,76777.59,0.99,0.31099,0.00025,15.30293]
[1777349244591,33.04,76778.76,0.99,0.31126,0.00025,15.30909]
[1777349244609,33.04,76778.76,0.99,0.31126,0.00025,15.30909]
[1777349252722,33.03,76780.62,0.99,0.31164,0.00025,15.31292]
[1777349252993,33.03,76780.62,0.99,0.31164,0.00025,15.31292]
[1777349255879,33.03,76780.89,0.99,0.31169,0.00025,15.31413]
[1777349255893,33.03,76780.89,0.99,0.31169,0.00025,15.31413]
[1777349256098,33.03,76780.89,0.99,0.31169,0.00025,15.31413]
[1777349256578,33.03,76781.23,0.99,0.31178,0.00025,15.31592]
[1777349256842,33.03,76781.23,0.99,0.31178,0.00025,15.31592]
[1777349256864,33.03,76781.23,0.99,0.31178,0.00025,15.31592]
[1777349257731,33.03,76785.46,0.99,0.31282,0.00025,15.33897]
[1777349258687,33.03,76791.08,0.99,0.31422,0.00025,15.36942]
[1777349261030,33.03,76791.45,0.99,0.31431,0.00025,15.37143]
[1777349264511,33.03,76792.09,0.99,0.31447,0.00025,15.37487]
[1777349266967,33.03,76790.69,0.99,0.31412,0.00025,15.36731]
[1777349270451,33.03,76791.24,0.99,0.31426,0.00025,15.37027]
[1777349275711,33.03,76789.81,0.99,0.3139,0.00025,15.36252]
[1777349276868,33.03,76789.81,0.99,0.3139,0.00025,15.36252]
[1777349276877,33.03,76789.81,0.99,0.3139,0.00025,15.36252]
[1777349278807,33.03,76790.56,0.99,0.31409,0.00025,15.36657]
[1777349280426,33.03,76790.42,0.99,0.31405,0.00025,15.3658]
[1777349280436,33.03,76790.42,0.99,0.31405,0.00025,15.3658]
[1777349280447,33.03,76790.42,0.99,0.31405,0.00025,15.3658]
[1777349281860,33.03,76790.28,0.99,0.31402,0.00025,15.36504]
[1777349284587,33.03,76790.16,0.99,0.31399,0.00025,15.36438]
[1777349284611,33.03,76790.16,0.99,0.31399,0.00025,15.36438]
[1777349284875,33.03,76790.04,0.99,0.31396,0.00025,15.36372]
[1777349285344,33.03,76790.04,0.99,0.31396,0.00025,15.36372]
[1777349285352,33.03,76790.04,0.99,0.31396,0.00025,15.36372]
[1777349285363,33.03,76790.04,0.99,0.31396,0.00025,15.36372]
[1777349286225,33.03,76790.04,0.99,0.31396,0.00025,15.36372]
[1777349286268,33.03,76790.04,0.99,0.31396,0.00025,15.36372]
[1777349286907,33.03,76789.0,0.99,0.3137,0.00025,15.3581]
[1777349293057,33.03,76787.4,0.99,0.3133,0.00025,15.34946]
[1777349298811,33.03,76787.31,0.99,0.31328,0.00025,15.34903]
[1777349304545,33.03,76787.86,0.99,0.31341,0.00025,15.35176]
[1777349309950,33.03,76789.0,0.99,0.31367,0.00025,15.3576]
[1777349311877,33.03,76788.75,0.99,0.31361,0.00025,15.35619]
[1777349312091,33.03,76788.75,0.99,0.31361,0.00025,15.35619]
[1777349312298,33.03,76788.68,0.99,0.31353,0.00025,15.34996]
[1777349313210,33.03,76788.68,0.99,0.31353,0.00025,15.34996]
[1777349313301,33.02,76784.64,0.99,0.31253,0.00025,15.32798]
[1777349314370,33.02,76784.64,0.99,0.31253,0.00025,15.32798]
[1777349315112,33.02,76785.11,0.99,0.31264,0.00025,15.33049]
[1777349315234,33.02,76785.11,0.99,0.31264,0.00025,15.33049]
[1777349315333,33.02,76784.68,0.99,0.31253,0.00025,15.32812]
[1777349316644,33.02,76784.68,0.99,0.31253,0.00025,15.32812]
[1777349316745,33.02,76784.68,0.99,0.31253,0.00025,15.32808]
[1777349317436,33.02,76784.68,0.99,0.31253,0.00025,15.32808]
[1777349317537,33.02,76784.8,0.99,0.31256,0.00025,15.32869]
[1777349321731,33.02,76784.8,0.99,0.31256,0.00025,15.32869]
[1777349322033,33.02,76785.39,0.99,0.3127,0.00025,15.33175]
[1777349327746,33.02,76785.55,0.99,0.31274,0.00025,15.33254]
[1777349327781,33.02,76785.55,0.99,0.31274,0.00025,15.33254]
[1777349327791,33.02,76785.55,0.99,0.31274,0.00025,15.33254]
[1777349327794,33.02,76785.55,0.99,0.31274,0.00025,15.33254]
[1777349328076,33.02,76786.5,0.99,0.31296,0.00025,15.33754]
[1777349329360,33.02,76786.5,0.99,0.31296,0.00025,15.33754]
[1777349330175,33.02,76785.15,0.99,0.31263,0.00025,15.33013]
[1777349331748,33.02,76785.03,0.99,0.31259,0.00025,15.32944]
[1777349331781,33.02,76785.14,0.99,0.31262,0.00025,15.33004]
[1777349332027,33.02,76785.14,0.99,0.31262,0.00025,15.33004]
[1777349332106,33.02,76786.22,0.99,0.31289,0.00025,15.33588]
[1777349334929,33.02,76790.76,0.99,0.31401,0.00025,15.36046]
[1777349335464,33.02,76790.76,0.99,0.31401,0.00025,15.36046]
[1777349336811,33.02,76791.98,0.99,0.31431,0.00025,15.36704]
[1777349341525,33.02,76792.31,0.99,0.31439,0.00025,15.3688]
[1777349343485,33.02,76789.02,0.99,0.31358,0.00025,15.35098]
[1777349343586,33.02,76788.1,0.99,0.31335,0.00025,15.346]
[1777349347582,33.02,76787.98,0.99,0.31332,0.00025,15.34538]
[1777349347903,33.02,76787.07,0.99,0.3131,0.00025,15.34046]
[1777349348646,33.02,76787.07,0.99,0.3131,0.00025,15.34046]
[1777349348746,33.02,76786.75,0.99,0.31301,0.00025,15.33868]
[1777349351650,33.02,76783.26,0.99,0.31215,0.00025,15.31964]
[1777349357281,33.02,76785.74,0.99,0.31276,0.00025,15.333]
[1777349358822,33.02,76785.74,0.99,0.31276,0.00025,15.333]
[1777349364330,33.01,76790.38,0.99,0.31389,0.00025,15.35791]
[1777349366473,33.01,76790.6,0.99,0.31395,0.00025,15.35906]
[1777349366486,33.01,76790.6,0.99,0.31395,0.00025,15.35906]
[1777349366532,33.01,76790.16,0.99,0.31384,0.00025,15.35664]
[1777349368027,33.01,76792.35,0.99,0.31438,0.00025,15.36843]
[1777349368041,33.01,76792.35,0.99,0.31438,0.00025,15.36843]
[1777349368150,33.01,76792.35,0.99,0.31438,0.00025,15.36843]
[1777349368359,33.01,76792.35,0.99,0.31438,0.00025,15.36843]
[1777349369466,33.01,76792.35,0.99,0.31438,0.00025,15.36843]
[1777349369581,33.01,76802.84,0.99,0.31699,0.00025,15.42473]
[1777349370421,33.01,76802.84,0.99,0.31699,0.00025,15.42473]
[1777349370440,33.01,76804.91,0.99,0.3175,0.00025,15.43577]
[1777349370914,33.01,76804.91,0.99,0.3175,0.00025,15.43577]
[1777349370948,33.01,76804.91,0.99,0.3175,0.00025,15.43577]
[1777349371787,33.01,76804.91,0.99,0.3175,0.00025,15.43577]
[1777349371827,33.01,76804.81,0.99,0.31742,0.00025,15.42953]
[1777349372779,33.01,76807.3,0.99,0.31804,0.00025,15.44276]
[1777349374636,33.01,76808.03,0.99,0.31823,0.00025,15.44662]
[1777349374737,33.01,76809.5,0.99,0.31859,0.00025,15.4544]
[1777349377626,33.01,76809.94,0.99,0.3187,0.00025,15.45666]
[1777349377694,33.01,76810.85,0.99,0.31892,0.00025,15.46145]
[1777349377941,33.01,76810.85,0.99,0.31892,0.00025,15.46145]
[1777349381808,33.01,76810.32,0.99,0.31879,0.00025,15.45853]
[1777349387246,33.01,76809.13,0.99,0.31848,0.00025,15.45199]
[1777349392527,33.01,76807.15,0.99,0.31798,0.00025,15.44152]
[1777349397561,33.01,76805.7,0.99,0.31762,0.00025,15.43381]
[1777349401933,33.01,76801.88,0.99,0.31667,0.00025,15.41346]
[1777349401957,33.01,76801.88,0.99,0.31667,0.00025,15.41346]
[1777349401972,33.01,76801.88,0.99,0.31667,0.00025,15.41346]
[1777349401987,33.01,76801.88,0.99,0.31667,0.00025,15.41346]
[1777349402040,33.01,76801.88,0.99,0.31667,0.00025,15.41346]
[1777349402076,33.01,76801.88,0.99,0.31667,0.00025,15.41346]
[1777349402597,33.01,76802.33,0.99,0.31678,0.00025,15.41582]
[1777349403830,33.01,76795.23,0.99,0.31501,0.00025,15.37771]
[1777349406813,33.01,76796.06,0.99,0.31522,0.00025,15.38214]
[1777349407272,33.01,76798.19,0.99,0.31575,0.00025,15.39355]
[1777349407632,33.01,76798.05,0.99,0.31571,0.00025,15.39277]
[1777349410090,33.01,76798.98,0.99,0.31594,0.00025,15.39768]
[1777349410103,33.01,76798.98,0.99,0.31594,0.00025,15.39768]
[1777349415202,33.01,76801.84,0.99,0.31665,0.00025,15.41295]
[1777349415206,33.01,76801.84,0.99,0.31665,0.00025,15.41295]
[1777349415688,33.01,76802.12,0.99,0.31671,0.00025,15.41438]
[1777349421730,33.01,76802.27,0.99,0.31675,0.00025,15.41512]
[1777349426765,33.0,76805.37,0.99,0.31752,0.00025,15.43159]
[1777349430362,33.0,76807.04,0.99,0.31793,0.00025,15.44045]
[1777349430793,33.0,76807.46,0.99,0.31804,0.00025,15.44265]
[1777349431003,33.0,76807.46,0.99,0.31804,0.00025,15.44265]
[1777349431799,33.0,76814.7,0.99,0.31979,0.00025,15.47524]
[1777349431933,33.0,76814.7,0.99,0.31979,0.00025,15.47524]
[1777349432807,33.0,76817.93,0.99,0.3206,0.00025,15.49219]
[1777349433647,33.0,76817.93,0.99,0.3206,0.00025,15.49219]
[1777349434587,33.0,76820.44,0.99,0.32122,0.00025,15.5053]
[1777349435229,33.0,76821.06,0.99,0.32138,0.00025,15.50848]
[1777349435240,33.0,76821.06,0.99,0.32138,0.00025,15.50848]
[1777349435680,33.0,76821.06,0.99,0.32138,0.00025,15.50848]
[1777349436367,33.0,76821.88,0.99,0.32158,0.00025,15.5127]
[1777349436415,33.0,76821.88,0.99,0.32158,0.00025,15.5127]
[1777349436424,33.0,76821.88,0.99,0.32158,0.00025,15.5127]
[1777349436836,33.0,76822.8,0.99,0.32181,0.00025,15.51744]
[1777349437846,33.0,76817.92,0.99,0.32058,0.00025,15.49182]
[1777349442640,33.0,76816.89,0.99,0.3203,0.00025,15.48605]
[1777349442878,33.0,76818.78,0.99,0.32077,0.00025,15.4959]
[1777349444812,33.0,76818.78,0.99,0.32077,0.00025,15.4959]
[1777349444929,32.99,76821.71,0.99,0.3215,0.00025,15.51106]
[1777349444996,32.99,76822.19,0.99,0.32162,0.00025,15.51358]
[1777349446845,32.99,76822.19,0.99,0.32162,0.00025,15.51358]
[1777349447091,32.99,76822.22,0.99,0.32162,0.00025,15.51368]
[1777349447617,32.99,76822.22,0.99,0.32162,0.00025,15.51368]
[1777349447719,32.99,76825.76,0.99,0.32251,0.00025,15.53204]
[1777349454182,32.99,76825.09,0.99,0.32232,0.00025,15.52812]
[1777349459312,32.99,76824.81,0.99,0.32223,0.00025,15.52639]
[1777349461094,32.98,76824.98,0.99,0.32227,0.00025,15.52714]
[1777349466949,32.98,76825.64,0.99,0.32243,0.00025,15.53047]
[1777349467562,32.98,76825.64,0.99,0.32243,0.00025,15.53047]
[1777349467667,32.98,76825.64,0.99,0.32243,0.00025,15.53047]
[1777349467886,32.98,76825.64,0.99,0.32243,0.00025,15.53047]
[1777349467730,32.98,76823.81,0.99,0.32197,0.00025,15.52087]
[1777349468054,32.98,76823.81,0.99,0.32197,0.00025,15.52087]
[1777349469062,32.98,76818.55,0.99,0.32064,0.00025,15.49325]
[1777349470034,32.98,76818.55,0.99,0.32064,0.00025,15.49325]
[1777349470047,32.98,76818.55,0.99,0.32064,0.00025,15.49325]
[1777349470049,32.98,76818.55,0.99,0.32064,0.00025,15.49325]
[1777349470640,32.98,76818.55,0.99,0.32064,0.00025,15.49325]
[1777349470703,32.98,76813.24,0.99,0.31931,0.00025,15.46524]
[1777349470979,32.98,76813.24,0.99,0.31931,0.00025,15.46524]
[1777349471076,32.98,76813.24,0.99,0.31931,0.00025,15.46524]
[1777349474554,32.98,76815.21,0.99,0.31981,0.00025,15.47567]
[1777349474602,32.98,76817.66,0.99,0.32042,0.00025,15.48857]
[1777349475980,32.98,76817.33,0.99,0.32034,0.00025,15.48684]
[1777349475990,32.98,76817.33,0.99,0.32034,0.00025,15.48684]
[1777349475993,32.98,76817.33,0.99,0.32034,0.00025,15.48684]
[1777349476111,32.98,76816.41,0.99,0.32011,0.00025,15.48195]
[1777349481747,32.98,76814.63,0.99,0.31965,0.00025,15.47242]
[1777349487187,32.98,76818.77,0.99,0.32068,0.00025,15.49402]
[1777349492753,32.98,76820.87,0.99,0.32114,0.00025,15.49913]
[1777349493229,32.98,76818.83,0.99,0.32063,0.00025,15.4883]
[1777349499272,32.97,76819.3,0.99,0.32073,0.00025,15.49051]
[1777349503353,32.97,76820.52,0.99,0.32103,0.00025,15.49674]
[1777349503433,32.97,76820.52,0.99,0.32103,0.00025,15.49674]
[1777349503534,32.97,76822.92,0.99,0.32163,0.00025,15.50933]
[1777349505039,32.97,76826.96,0.99,0.32265,0.00025,15.53043]
[1777349505317,32.97,76826.86,0.99,0.32262,0.00025,15.52991]
[1777349510696,32.97,76825.54,0.99,0.32229,0.00025,15.52295]
[1777349511176,32.97,76826.22,0.99,0.32246,0.00025,15.52648]
[1777349511182,32.97,76826.22,0.99,0.32246,0.00025,15.52648]
[1777349511667,32.97,76828.35,0.99,0.32299,0.00025,15.5376]
[1777349512242,32.97,76828.35,0.99,0.32299,0.00025,15.5376]
[1777349512704,32.97,76829.65,0.99,0.32332,0.00025,15.54439]
[1777349515987,32.97,76832.0,0.99,0.32391,0.00025,15.55663]
[1777349516740,32.97,76832.0,0.99,0.32391,0.00025,15.55663]
[1777349516835,32.97,76831.85,0.99,0.32388,0.00025,15.55586]
[1777349522436,32.97,76834.38,0.99,0.32452,0.00025,15.56898]
[1777349523478,32.97,76834.38,0.99,0.32452,0.00025,15.56898]
[1777349525735,32.97,76832.19,0.99,0.32397,0.00025,15.55766]
[1777349525762,32.97,76832.19,0.99,0.32397,0.00025,15.55766]
[1777349525771,32.97,76832.19,0.99,0.32397,0.00025,15.55766]
[1777349525839,32.97,76832.19,0.99,0.32397,0.00025,15.55766]
[1777349525966,32.97,76833.18,0.99,0.32421,0.00025,15.56279]
[1777349526226,32.97,76833.18,0.99,0.32421,0.00025,15.56279]
[1777349526233,32.97,76833.18,0.99,0.32421,0.00025,15.56279]
[1777349526466,32.97,76833.18,0.99,0.32421,0.00025,15.56279]
[1777349527646,32.97,76833.18,0.99,0.32421,0.00025,15.56279]
[1777349527729,32.97,76843.14,0.99,0.32673,0.00025,15.61405]
[1777349534618,32.97,76842.65,0.99,0.3266,0.00025,15.61152]
[1777349540963,32.97,76845.39,0.99,0.3273,0.00025,15.62551]
[1777349545937,32.97,76846.42,0.99,0.32756,0.00025,15.63092]
[1777349547872,32.97,76849.68,0.99,0.32839,0.00025,15.64752]
[1777349553378,32.97,76845.98,0.99,0.32739,0.00025,15.62285]
[1777349553428,32.97,76845.98,0.99,0.32739,0.00025,15.62285]
[1777349553443,32.97,76845.98,0.99,0.32739,0.00025,15.62285]
[1777349553931,32.97,76842.1,0.99,0.32641,0.00025,15.60297]
[1777349556473,32.97,76839.92,0.99,0.32586,0.00025,15.59173]
[1777349561712,32.97,76835.55,0.99,0.32475,0.00025,15.56915]
[1777349566747,32.97,76833.79,0.99,0.3243,0.00025,15.56001]
[1777349571783,32.97,76833.75,0.99,0.32429,0.00025,15.55977]
[1777349574616,32.97,76833.65,0.99,0.32427,0.00025,15.55924]
[1777349574804,32.97,76833.07,0.99,0.32412,0.00025,15.55623]
[1777349578207,32.97,76832.46,0.99,0.32397,0.00025,15.55306]
[1777349583870,32.97,76830.3,0.99,0.32342,0.00025,15.54186]
[1777349588903,32.97,76829.37,0.99,0.32319,0.00025,15.53705]
[1777349590802,32.97,76829.37,0.99,0.32319,0.00025,15.53705]
[1777349590827,32.97,76829.37,0.99,0.32319,0.00025,15.53705]
[1777349597565,32.97,76829.01,0.99,0.3231,0.00025,15.53521]
[1777349597591,32.97,76829.01,0.99,0.3231,0.00025,15.53521]
[1777349602707,32.97,76825.39,0.99,0.32219,0.00025,15.51645]
[1777349606022,32.97,76830.41,0.99,0.32346,0.00025,15.54263]
[1777349610159,32.97,76828.51,0.99,0.32298,0.00025,15.53275]
[1777349613016,32.97,76828.16,0.99,0.32284,0.00025,15.52526]
[1777349614608,32.97,76828.88,0.99,0.32302,0.00025,15.52902]
[1777349614709,32.97,76831.77,0.99,0.32375,0.00025,15.54402]
[1777349620549,32.97,76833.07,0.99,0.32408,0.00025,15.5507]
[1777349620585,32.97,76833.07,0.99,0.32408,0.00025,15.5507]
[1777349620777,32.97,76833.07,0.99,0.32408,0.00025,15.5507]
[1777349620791,32.97,76833.07,0.99,0.32408,0.00025,15.5507]
[1777349626167,32.97,76828.98,0.99,0.32304,0.00025,15.52942]
[1777349632352,32.97,76829.59,0.99,0.3232,0.00025,15.53256]
[1777349638276,32.97,76828.5,0.99,0.32292,0.00025,15.52683]
[1777349638434,32.97,76828.5,0.99,0.32292,0.00025,15.52683]
[1777349638443,32.97,76828.5,0.99,0.32292,0.00025,15.52683]
[1777349638623,32.97,76828.5,0.99,0.32292,0.00025,15.52683]
[1777349638698,32.97,76828.27,0.99,0.32286,0.00025,15.5256]
[1777349640060,32.97,76828.27,0.99,0.32286,0.00025,15.5256]
[1777349640463,32.97,76836.06,0.99,0.32482,0.00025,15.56596]
[1777349645525,32.97,76837.74,0.99,0.32524,0.00025,15.57454]
[1777349646994,32.97,76837.74,0.99,0.32524,0.00025,15.57454]
[1777349655062,32.97,76837.78,0.99,0.32525,0.00025,15.57468]
[1777349663430,32.97,76837.44,0.99,0.32515,0.00025,15.57278]
[1777349667801,32.97,76838.69,0.99,0.32547,0.00025,15.57919]
[1777349667820,32.97,76838.69,0.99,0.32547,0.00025,15.57919]
[1777349670572,32.96,76839.81,0.99,0.32575,0.00025,15.58491]
[1777349670598,32.96,76839.81,0.99,0.32575,0.00025,15.58491]
[1777349671084,32.96,76839.81,0.99,0.32575,0.00025,15.58491]
[1777349671104,32.96,76839.81,0.99,0.32575,0.00025,15.58491]
[1777349672771,32.96,76840.05,0.99,0.32576,0.00025,15.58044]
[1777349672799,32.96,76840.05,0.99,0.32576,0.00025,15.58044]
[1777349673277,32.96,76840.47,0.99,0.32586,0.00025,15.58257]
[1777349674663,32.96,76840.52,0.99,0.32587,0.00025,15.58283]
[1777349674695,32.96,76840.52,0.99,0.32587,0.00025,15.58283]
[1777349674703,32.96,76840.52,0.99,0.32587,0.00025,15.58283]
[1777349677007,32.96,76840.43,0.99,0.32585,0.00025,15.58232]
[1777349677033,32.96,76840.43,0.99,0.32585,0.00025,15.58232]
[1777349677333,32.96,76838.5,0.99,0.32536,0.00025,15.57239]
[1777349682562,32.96,76838.73,0.99,0.32542,0.00025,15.57356]
[1777349687597,32.96,76840.0,0.99,0.32574,0.00025,15.58007]
[1777349691488,32.96,76840.69,0.99,0.32591,0.00025,15.5836]
[1777349692401,32.96,76840.76,0.99,0.32593,0.00025,15.58395]
[1777349692418,32.96,76840.76,0.99,0.32593,0.00025,15.58395]
[1777349692632,32.96,76842.16,0.99,0.32629,0.00025,15.59117]
[1777349693653,32.96,76842.16,0.99,0.32629,0.00025,15.59117]
[1777349693673,32.96,76842.16,0.99,0.32629,0.00025,15.59117]
[1777349693795,32.96,76842.16,0.99,0.32629,0.00025,15.59117]
[1777349693896,32.96,76846.99,0.99,0.32751,0.00025,15.61589]
[1777349696241,32.96,76847.94,0.99,0.32775,0.00025,15.62076]
[1777349701271,32.96,76850.78,0.99,0.32847,0.00025,15.63525]
[1777349709908,32.96,76852.56,0.99,0.32893,0.00025,15.64432]
[1777349709939,32.96,76852.56,0.99,0.32893,0.00025,15.64432]
[1777349710009,32.97,76853.7,0.99,0.32922,0.00025,15.65011]
[1777349713748,32.97,76854.25,0.99,0.32936,0.00025,15.65291]
[1777349713753,32.97,76854.25,0.99,0.32936,0.00025,15.65291]
[1777349713790,32.97,76847.52,0.99,0.32765,0.00025,15.6188]
[1777349715768,32.97,76847.52,0.99,0.32765,0.00025,15.61879]
[1777349715770,32.97,76847.52,0.99,0.32765,0.00025,15.61879]
[1777349715869,32.97,76845.07,0.99,0.32703,0.00025,15.60628]
[1777349718039,32.97,76845.07,0.99,0.32703,0.00025,15.60627]
[1777349718064,32.97,76845.07,0.99,0.32703,0.00025,15.60627]
[1777349718085,32.97,76845.07,0.99,0.32703,0.00025,15.60627]
[1777349718140,32.97,76843.52,0.99,0.32664,0.00025,15.59834]
[1777349719809,32.97,76843.52,0.99,0.32664,0.00025,15.59832]
[1777349721848,32.96,76842.41,0.99,0.32636,0.00025,15.59259]
[1777349721856,32.96,76842.41,0.99,0.32636,0.00025,15.59259]
[1777349727832,32.96,76845.31,0.99,0.32708,0.00025,15.60726]
[1777349731983,32.96,76844.97,0.99,0.32699,0.00025,15.60552]
[1777349732009,32.96,76844.95,0.99,0.32694,0.00025,15.59978]
[1777349733596,32.96,76844.95,0.99,0.32694,0.00025,15.59981]
[1777349733618,32.96,76844.95,0.99,0.32694,0.00025,15.59981]
[1777349735343,32.96,76850.4,0.99,0.32832,0.00025,15.6276]
[1777349735377,32.96,76850.4,0.99,0.32832,0.00025,15.6276]
[1777349736009,32.96,76850.4,0.99,0.32832,0.00025,15.6276]
[1777349736737,32.96,76854.35,0.99,0.32933,0.00025,15.6476]
[1777349739950,32.96,76855.59,0.99,0.32964,0.00025,15.65385]
[1777349739984,32.96,76855.59,0.99,0.32964,0.00025,15.65385]
[1777349740015,32.96,76855.59,0.99,0.32964,0.00025,15.65385]
[1777349740053,32.96,76855.59,0.99,0.32964,0.00025,15.65385]
[1777349740083,32.96,76855.82,0.99,0.3297,0.00025,15.655]
[1777349746003,32.96,76860.51,0.99,0.33089,0.00025,15.67855]
[1777349747604,32.96,76862.29,0.99,0.33134,0.00025,15.68744]
[1777349747610,32.96,76862.29,0.99,0.33134,0.00025,15.68744]
[1777349747636,32.96,76862.29,0.99,0.33134,0.00025,15.68744]
[1777349747646,32.96,76862.29,0.99,0.33134,0.00025,15.68744]
[1777349747770,32.96,76862.29,0.99,0.33134,0.00025,15.68744]
[1777349748149,32.96,76862.29,0.99,0.33134,0.00025,15.68744]
[1777349748020,32.96,76864.49,0.99,0.3319,0.00025,15.6984]
[1777349750158,32.96,76868.2,0.99,0.33284,0.00025,15.71692]
[1777349752188,32.96,76871.42,0.99,0.33367,0.00026,15.73295]
[1777349754207,32.96,76870.76,0.99,0.3335,0.00026,15.72974]
[1777349756075,32.97,76865.1,0.99,0.33207,0.00025,15.70173]
[1777349761110,32.97,76865.61,0.99,0.33221,0.00025,15.70447]
[1777349763554,32.97,76866.71,0.99,0.33249,0.00025,15.70994]
[1777349763576,32.97,76866.71,0.99,0.33249,0.00025,15.70994]
[1777349763608,32.97,76866.71,0.99,0.33249,0.00025,15.70994]
[1777349763830,32.97,76866.71,0.99,0.33249,0.00025,15.70994]
[1777349764209,32.97,76862.6,0.99,0.33144,0.00025,15.68944]
[1777349768159,32.97,76857.51,0.99,0.33014,0.00025,15.66385]
[1777349770036,32.97,76857.76,0.99,0.33021,0.00025,15.66511]
[1777349770175,32.97,76859.18,0.99,0.33057,0.00025,15.67224]
[1777349772187,32.97,76865.23,0.99,0.33211,0.00025,15.70246]
[1777349773761,32.97,76866.95,0.99,0.33254,0.00025,15.71099]
[1777349774089,32.97,76866.95,0.99,0.33254,0.00025,15.71099]
[1777349775226,32.97,76868.8,0.99,0.33301,0.00025,15.72015]
[1777349778402,32.96,76871.01,0.99,0.33357,0.00026,15.73094]
[1777349778928,32.96,76871.01,0.99,0.33357,0.00026,15.73094]
[1777349778960,32.96,76871.01,0.99,0.33357,0.00026,15.73094]
[1777349779236,32.96,76871.36,0.99,0.33365,0.00026,15.73263]
[1777349780491,32.96,76872.33,0.99,0.3339,0.00026,15.73746]
[1777349782518,32.96,76875.13,0.99,0.33462,0.00026,15.75133]
[1777349787279,32.97,76877.92,0.99,0.33534,0.00026,15.76515]
[1777349787535,32.97,76877.92,0.99,0.33534,0.00026,15.76515]
[1777349787627,32.97,76880.06,0.99,0.33589,0.00026,15.77564]
[1777349789115,32.97,76886.04,0.99,0.33742,0.00026,15.80478]
[1777349789728,32.97,76886.04,0.99,0.33742,0.00026,15.80478]
[1777349790596,32.97,76887.94,0.99,0.3379,0.00026,15.81398]
[1777349792323,32.97,76885.68,0.99,0.33727,0.00026,15.79738]
[1777349792353,32.97,76885.68,0.99,0.33727,0.00026,15.79738]
[1777349792363,32.97,76885.68,0.99,0.33727,0.00026,15.79738]
[1777349793204,32.97,76888.87,0.99,0.33809,0.00026,15.81282]
[1777349794670,32.96,76889.15,0.99,0.33816,0.00026,15.81417]
[1777349794679,32.96,76889.15,0.99,0.33816,0.00026,15.81417]
[1777349796702,32.96,76890.33,0.99,0.33846,0.00026,15.81985]
[1777349802399,32.96,76893.65,0.99,0.33931,0.00026,15.83578]
[1777349806664,32.96,76898.38,0.99,0.34052,0.00026,15.85839]
[1777349812467,32.96,76899.07,0.99,0.3407,0.00026,15.86159]
[1777349817504,32.96,76901.68,0.99,0.34136,0.00026,15.87396]
[1777349820741,32.96,76904.08,0.99,0.34198,0.00026,15.88533]
[1777349820828,32.96,76904.08,0.99,0.34198,0.00026,15.88533]
[1777349820903,32.96,76904.08,0.99,0.34198,0.00026,15.88533]
[1777349821064,32.96,76904.08,0.99,0.34198,0.00026,15.88533]
[1777349821142,32.96,76904.08,0.99,0.34198,0.00026,15.88533]
[1777349821243,32.96,76905.7,0.99,0.3424,0.00026,15.89296]
[1777349821800,32.96,76905.7,0.99,0.3424,0.00026,15.89296]
[1777349821827,32.96,76914.7,0.99,0.34472,0.00026,15.93534]
[1777349823018,32.96,76914.7,0.99,0.34472,0.00026,15.93534]
[1777349823032,32.96,76921.95,0.99,0.3466,0.00026,15.96906]
[1777349828580,32.96,76921.22,0.99,0.3464,0.00026,15.96561]
[1777349833618,32.96,76922.56,0.99,0.34674,0.00026,15.97173]
[1777349834956,32.96,76922.56,0.99,0.34674,0.00026,15.97173]
[1777349834995,32.96,76922.56,0.99,0.34674,0.00026,15.97173]
[1777349835246,32.96,76922.2,0.99,0.34665,0.00026,15.97001]
[1777349835537,32.96,76922.2,0.99,0.34665,0.00026,15.97001]
[1777349835554,32.96,76922.2,0.99,0.34665,0.00026,15.97001]
[1777349835632,32.96,76922.2,0.99,0.34665,0.00026,15.97001]
[1777349838084,32.96,76923.09,0.99,0.34688,0.00026,15.97406]
[1777349838101,32.96,76923.09,0.99,0.34688,0.00026,15.97406]
[1777349838202,32.96,76922.88,0.99,0.34682,0.00026,15.97306]
[1777349839230,32.96,76922.88,0.99,0.34682,0.00026,15.97306]
[1777349839246,32.96,76921.69,0.99,0.34651,0.00026,15.96753]
[1777349840695,32.96,76921.69,0.99,0.34651,0.00026,15.96753]
[1777349840723,32.96,76921.69,0.99,0.34651,0.00026,15.96753]
[1777349840769,32.96,76921.69,0.99,0.34651,0.00026,15.96753]
[1777349841272,32.96,76921.69,0.99,0.34651,0.00026,15.96753]
[1777349841214,32.96,76916.13,0.99,0.34507,0.00026,15.94165]
[1777349841897,32.96,76916.13,0.99,0.34507,0.00026,15.94165]
[1777349842882,32.96,76912.67,0.99,0.34417,0.00026,15.92541]
[1777349842919,32.96,76912.67,0.99,0.34417,0.00026,15.92541]
[1777349842979,32.96,76905.81,0.99,0.3424,0.00026,15.89305]
[1777349843317,32.96,76905.81,0.99,0.3424,0.00026,15.89305]
[1777349843688,32.96,76905.86,0.99,0.34241,0.00026,15.89329]
[1777349845280,32.96,76905.86,0.99,0.34241,0.00026,15.89329]
[1777349844799,32.95,76900.96,0.99,0.34115,0.00026,15.86997]
[1777349845381,32.95,76900.96,0.99,0.34115,0.00026,15.86997]
[1777349845417,32.95,76900.96,0.99,0.34115,0.00026,15.86997]
[1777349846006,32.95,76900.96,0.99,0.34115,0.00026,15.86997]
[1777349846064,32.95,76897.54,0.99,0.34027,0.00026,15.85361]
[1777349846492,32.95,76897.54,0.99,0.34027,0.00026,15.85361]
[1777349846776,32.95,76897.54,0.99,0.34027,0.00026,15.85361]
[1777349846795,32.95,76897.54,0.99,0.34027,0.00026,15.85361]
[1777349847070,32.95,76897.54,0.99,0.34027,0.00026,15.85361]
[1777349847102,32.95,76892.68,0.99,0.33902,0.00026,15.83027]
[1777349847681,32.95,76892.68,0.99,0.33902,0.00026,15.83027]
[1777349847782,32.95,76885.46,0.99,0.33716,0.00026,15.79529]
[1777349849102,32.95,76885.46,0.99,0.33716,0.00026,15.79529]
[1777349849130,32.95,76885.46,0.99,0.33716,0.00026,15.79529]
[1777349849191,32.95,76885.46,0.99,0.33716,0.00026,15.79529]
[1777349849220,32.95,76885.46,0.99,0.33716,0.00026,15.79529]
[1777349849306,32.95,76884.25,0.99,0.33685,0.00026,15.78939]
[1777349850815,32.95,76884.25,0.99,0.33685,0.00026,15.78941]
[1777349850828,32.95,76884.25,0.99,0.33685,0.00026,15.78941]
[1777349850853,32.95,76884.25,0.99,0.33685,0.00026,15.78941]
[1777349851086,32.95,76892.77,0.99,0.33899,0.00026,15.82507]
[1777349851367,32.95,76892.77,0.99,0.33899,0.00026,15.82507]
[1777349851762,32.95,76893.5,0.99,0.33918,0.00026,15.82857]
[1777349857015,32.95,76889.06,0.99,0.33803,0.00026,15.80707]
[1777349862196,32.95,76886.7,0.99,0.33743,0.00026,15.79564]
[1777349863026,32.95,76886.29,0.99,0.33732,0.00026,15.79365]
[1777349863141,32.95,76886.29,0.99,0.33732,0.00026,15.79365]
[1777349863201,32.95,76886.29,0.99,0.33732,0.00026,15.79365]
[1777349863302,32.95,76885.99,0.99,0.33725,0.00026,15.79221]
[1777349864332,32.95,76885.99,0.99,0.33725,0.00026,15.79222]
[1777349865058,32.95,76885.99,0.99,0.33725,0.00026,15.79222]
[1777349870094,32.95,76883.73,0.99,0.33666,0.00026,15.78109]
[1777349870136,32.95,76883.73,0.99,0.33666,0.00026,15.78109]
[1777349870195,32.95,76883.86,0.99,0.33669,0.00026,15.7817]
[1777349875230,32.95,76883.37,0.99,0.33656,0.00026,15.77921]
[1777349875245,32.95,76883.37,0.99,0.33656,0.00026,15.77921]
[1777349875331,32.95,76882.69,0.99,0.33639,0.00026,15.77587]
[1777349877572,32.95,76880.93,0.99,0.33594,0.00026,15.76724]
[1777349877589,32.95,76880.93,0.99,0.33594,0.00026,15.76724]
[1777349877598,32.95,76880.93,0.99,0.33594,0.00026,15.76724]
[1777349877926,32.95,76880.93,0.99,0.33593,0.00026,15.76723]
[1777349882961,32.95,76882.11,0.99,0.33624,0.00026,15.77297]
[1777349887997,32.95,76884.8,0.99,0.33692,0.00026,15.78605]
[1777349889004,32.95,76878.63,0.99,0.33534,0.00026,15.75591]
[1777349889715,32.95,76878.63,0.99,0.33534,0.00026,15.75591]
[1777349890709,32.95,76876.43,0.99,0.33478,0.00026,15.74512]
[1777349890724,32.95,76876.43,0.99,0.33478,0.00026,15.74512]
[1777349895900,32.95,76876.82,0.99,0.33489,0.00026,15.74717]
[1777349897944,32.95,76873.36,0.99,0.33401,0.00026,15.73018]
[1777349897978,32.95,76873.36,0.99,0.33401,0.00026,15.73018]
[1777349898445,32.95,76873.04,0.99,0.33393,0.00026,15.72864]
[1777349898457,32.95,76873.04,0.99,0.33393,0.00026,15.72864]
[1777349899074,32.95,76866.74,0.99,0.33232,0.00025,15.6974]
[1777349900097,32.95,76866.74,0.99,0.33232,0.00025,15.6974]
[1777349900106,32.95,76866.74,0.99,0.33232,0.00025,15.6974]
[1777349900121,32.95,76866.74,0.99,0.33232,0.00025,15.6974]
[1777349900198,32.95,76862.33,0.99,0.3312,0.00025,15.67537]
[1777349900878,32.95,76862.33,0.99,0.3312,0.00025,15.67537]
[1777349900910,32.95,76862.33,0.99,0.3312,0.00025,15.67537]
[1777349901087,32.95,76861.75,0.99,0.33105,0.00025,15.67245]
[1777349905192,32.95,76856.67,0.99,0.32976,0.00025,15.64688]
[1777349907504,32.95,76854.06,0.99,0.32909,0.00025,15.63369]
[1777349907918,32.95,76854.06,0.99,0.32909,0.00025,15.63369]
[1777349908473,32.95,76853.14,0.99,0.32886,0.00025,15.62903]
[1777349908479,32.95,76853.14,0.99,0.32886,0.00025,15.62903]
[1777349910163,32.95,76853.44,0.99,0.32894,0.00025,15.63054]
[1777349911377,32.95,76851.39,0.99,0.32841,0.00025,15.62015]
[1777349917201,32.95,76846.02,0.99,0.327,0.00025,15.58713]
[1777349918908,32.95,76845.39,0.99,0.32684,0.00025,15.5839]
[1777349920221,32.95,76839.68,0.99,0.3254,0.00025,15.55457]
[1777349922235,32.95,76834.6,0.99,0.32411,0.00025,15.52831]
[1777349925105,32.95,76835.2,0.99,0.32426,0.00025,15.53136]
[1777349926128,32.95,76834.26,0.99,0.32402,0.00025,15.52642]
[1777349926263,32.95,76832.8,0.99,0.32365,0.00025,15.51884]
[1777349931297,32.95,76832.7,0.99,0.32363,0.00025,15.5185]
[1777349934229,32.95,76832.07,0.99,0.32348,0.00025,15.5153]
[1777349939353,32.95,76832.98,0.99,0.3237,0.00025,15.51996]
[1777349944117,32.95,76831.77,0.99,0.32339,0.00025,15.5136]
[1777349944142,32.95,76831.77,0.99,0.32339,0.00025,15.5136]
[1777349944192,32.95,76831.77,0.99,0.32339,0.00025,15.5136]
[1777349944389,32.95,76831.5,0.99,0.32332,0.00025,15.51214]
[1777349948417,32.95,76826.57,0.99,0.32208,0.00025,15.48639]
[1777349950453,32.95,76826.59,0.99,0.32208,0.00025,15.48649]
[1777349950468,32.95,76826.59,0.99,0.32208,0.00025,15.48649]
[1777349950541,32.95,76826.59,0.99,0.32208,0.00025,15.48649]
[1777349950751,32.95,76825.83,0.99,0.32189,0.00025,15.4825]
[1777349952665,32.95,76819.88,0.99,0.32039,0.00025,15.45125]
[1777349957715,32.95,76820.08,0.99,0.32044,0.00025,15.45226]
[1777349960681,32.95,76820.29,0.99,0.32049,0.00025,15.45331]
[1777349960780,32.95,76820.29,0.99,0.32049,0.00025,15.45331]
[1777349960814,32.95,76820.29,0.99,0.32049,0.00025,15.45331]
[1777349960915,32.95,76819.8,0.99,0.32036,0.00025,15.45067]
[1777349961637,32.95,76819.8,0.99,0.32036,0.00025,15.45067]
[1777349962519,32.95,76818.86,0.99,0.32013,0.00025,15.4457]
[1777349962562,32.95,76818.86,0.99,0.32013,0.00025,15.4457]
[1777349963618,32.95,76818.36,0.99,0.32,0.00025,15.44306]
[1777349968593,32.95,76818.37,0.99,0.32,0.00025,15.44304]
[1777349975605,32.95,76817.9,0.99,0.31983,0.00025,15.43488]
[1777349979933,32.95,76818.45,0.99,0.31997,0.00025,15.43783]
[1777349979970,32.95,76818.45,0.99,0.31997,0.00025,15.43783]
[1777349981005,32.95,76815.39,0.99,0.3192,0.00025,15.4217]
[1777349981032,32.95,76815.39,0.99,0.3192,0.00025,15.4217]
[1777349985053,32.95,76814.26,0.99,0.31893,0.00025,15.41583]
[1777349985140,32.95,76811.73,0.99,0.31829,0.00025,15.40245]
[1777349991098,32.95,76813.42,0.99,0.31873,0.00025,15.41159]
[1777349992312,32.95,76806.43,0.99,0.31698,0.00025,15.37454]
[1777349993028,32.95,76806.43,0.99,0.31698,0.00025,15.37454]
[1777349993064,32.95,76806.43,0.99,0.31698,0.00025,15.37454]
[1777349993159,32.95,76806.43,0.99,0.31698,0.00025,15.37454]
[1777349993170,32.95,76806.43,0.99,0.31698,0.00025,15.37454]
[1777349993239,32.95,76805.42,0.99,0.31673,0.00025,15.36918]
[1777349996978,32.96,76804.69,0.99,0.31656,0.00025,15.36544]
[1777349997002,32.96,76804.69,0.99,0.31656,0.00025,15.36544]
[1777349997276,32.96,76803.98,0.99,0.31638,0.00025,15.3617]
[1777349998079,32.96,76795.7,0.99,0.31431,0.00025,15.31702]
[1777349998949,32.96,76795.7,0.99,0.31431,0.00025,15.31702]
[1777349998983,32.96,76795.7,0.99,0.31431,0.00025,15.31702]
[1777349999011,32.95,76790.76,0.99,0.31307,0.00025,15.29017]
[1777349999846,32.95,76790.76,0.99,0.31307,0.00025,15.29017]
[1777349999858,32.95,76790.76,0.99,0.31307,0.00025,15.29017]
[1777350000198,32.95,76790.76,0.99,0.31307,0.00025,15.29017]
[1777350000690,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350000702,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350000703,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350000714,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350000722,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350000761,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350000955,32.95,76791.46,0.99,0.31325,0.00025,15.29394]
[1777350001056,32.95,76787.9,0.99,0.31236,0.00025,15.27456]
[1777350002496,32.95,76787.9,0.99,0.31236,0.00025,15.27456]
[1777350003082,32.95,76777.0,0.99,0.30965,0.00025,15.21477]
[1777350004330,32.95,76777.0,0.99,0.30965,0.00025,15.21477]
[1777350004432,32.95,76775.42,0.99,0.30926,0.00025,15.20608]
[1777350007292,32.95,76769.41,0.99,0.30777,0.00025,15.17272]
[1777350008228,32.95,76769.41,0.99,0.30777,0.00025,15.17272]
[1777350008282,32.95,76769.41,0.99,0.30777,0.00025,15.17272]
[1777350008319,32.95,76769.41,0.99,0.30777,0.00025,15.17272]
[1777350008451,32.95,76769.41,0.99,0.30777,0.00025,15.17272]
[1777350008420,32.95,76767.79,0.99,0.30737,0.00025,15.16371]
[1777350009072,32.95,76767.79,0.99,0.30737,0.00025,15.16371]
[1777350009380,32.95,76761.79,0.99,0.30589,0.00025,15.13023]
[1777350011352,32.95,76761.79,0.99,0.30589,0.00025,15.13023]
[1777350011544,32.95,76757.96,0.99,0.30495,0.00025,15.10884]
[1777350011574,32.95,76757.96,0.99,0.30495,0.00025,15.10884]
[1777350011919,32.95,76764.28,0.99,0.30651,0.00025,15.14424]
[1777350014069,32.96,76764.27,0.99,0.30651,0.00025,15.14425]
[1777350014464,32.96,76769.23,0.99,0.30773,0.00025,15.17191]
[1777350015113,32.96,76769.23,0.99,0.30773,0.00025,15.17191]
[1777350015123,32.96,76769.23,0.99,0.30773,0.00025,15.17191]
[1777350018304,32.96,76773.57,0.99,0.30881,0.00025,15.19606]
[1777350018470,32.96,76775.05,0.99,0.30918,0.00025,15.20426]
[1777350023199,32.96,76778.93,0.99,0.31014,0.00025,15.22568]
[1777350023218,32.96,76779.16,0.99,0.3102,0.00025,15.22694]
[1777350025923,32.96,76779.46,0.99,0.31027,0.00025,15.22859]
[1777350025951,32.96,76779.46,0.99,0.31027,0.00025,15.22859]
[1777350025963,32.96,76779.46,0.99,0.31027,0.00025,15.22859]
[1777350026398,32.96,76779.67,0.99,0.31033,0.00025,15.22976]
[1777350027607,32.96,76782.14,0.99,0.31094,0.00025,15.24335]
[1777350028810,32.96,76786.68,0.99,0.31207,0.00025,15.26826]
[1777350028931,32.96,76786.68,0.99,0.31207,0.00025,15.26826]
[1777350028963,32.96,76786.68,0.99,0.31207,0.00025,15.26826]
[1777350029083,32.96,76788.16,0.99,0.31244,0.00025,15.27638]
[1777350034975,32.96,76792.29,0.99,0.31344,0.00025,15.29348]
[1777350039771,32.96,76797.11,0.99,0.31465,0.00025,15.31983]
[1777350045095,32.97,76798.92,0.99,0.31511,0.00025,15.32979]
[1777350045912,32.97,76798.92,0.99,0.31511,0.00025,15.32979]
[1777350046100,32.97,76799.17,0.99,0.31518,0.00025,15.33116]
[1777350046549,32.97,76799.17,0.99,0.31518,0.00025,15.33116]
[1777350046577,32.97,76799.17,0.99,0.31518,0.00025,15.33116]
[1777350049256,32.97,76800.31,0.99,0.31546,0.00025,15.33734]
[1777350049538,32.97,76801.17,0.99,0.31568,0.00025,15.34199]
[1777350050417,32.97,76801.17,0.99,0.31568,0.00025,15.34199]
[1777350050423,32.97,76801.17,0.99,0.31568,0.00025,15.34199]
[1777350053107,32.97,76801.2,0.99,0.3157,0.00025,15.34241]
[1777350053573,32.97,76800.59,0.99,0.31555,0.00025,15.33921]
[1777350055447,32.97,76801.2,0.99,0.31571,0.00025,15.34256]
[1777350055493,32.97,76801.2,0.99,0.31571,0.00025,15.34256]
[1777350055610,32.97,76801.87,0.99,0.31588,0.00025,15.34624]
[1777350055618,32.97,76801.87,0.99,0.31588,0.00025,15.34624]
[1777350055831,32.97,76801.87,0.99,0.31588,0.00025,15.34624]
[1777350056170,32.97,76802.67,0.99,0.31608,0.00025,15.35061]
[1777350061205,32.97,76801.22,0.99,0.31574,0.00025,15.34321]
[1777350065723,32.98,76802.75,0.99,0.31613,0.00025,15.35159]
[1777350066240,32.98,76802.71,0.99,0.31612,0.00025,15.35142]
[1777350071274,32.98,76807.65,0.99,0.31737,0.00025,15.37805]
[1777350076310,32.98,76809.02,0.99,0.31772,0.00025,15.38551]
[1777350077855,32.98,76808.78,0.99,0.31766,0.00025,15.38427]
[1777350078324,32.98,76810.17,0.99,0.31801,0.00025,15.3917]
[1777350084366,32.98,76811.75,0.99,0.31841,0.00025,15.40028]
[1777350089400,32.98,76813.19,0.99,0.31878,0.00025,15.40807]
[1777350091619,32.98,76812.09,0.99,0.31846,0.00025,15.39659]
[1777350092053,32.98,76812.09,0.99,0.31846,0.00025,15.39659]
[1777350092101,32.98,76812.09,0.99,0.31846,0.00025,15.39659]
[1777350092235,32.98,76812.09,0.99,0.31846,0.00025,15.39659]
[1777350092291,32.98,76812.09,0.99,0.31846,0.00025,15.39659]
[1777350092422,32.98,76811.55,0.99,0.31832,0.00025,15.39376]
[1777350093429,32.98,76805.91,0.99,0.31691,0.00025,15.36372]
[1777350093593,32.98,76805.91,0.99,0.31691,0.00025,15.36372]
[1777350094081,32.98,76805.91,0.99,0.31691,0.00025,15.36372]
[1777350094555,32.98,76805.91,0.99,0.31691,0.00025,15.36372]
[1777350099471,32.99,76800.72,0.99,0.31562,0.00025,15.33602]
[1777350104506,32.99,76801.52,0.99,0.31582,0.00025,15.34035]
[1777350109540,32.99,76799.68,0.99,0.31536,0.00025,15.33044]
[1777350114578,32.99,76798.06,0.99,0.31495,0.00025,15.32169]
[1777350119798,32.99,76798.24,0.99,0.315,0.00025,15.32262]
[1777350120993,32.98,76798.07,0.99,0.31495,0.00025,15.32168]
[1777350121005,32.98,76798.07,0.99,0.31495,0.00025,15.32168]
[1777350121064,32.98,76798.21,0.99,0.31499,0.00025,15.32242]
[1777350126350,32.98,76796.62,0.99,0.31459,0.00025,15.3138]
[1777350132078,32.98,76791.99,0.99,0.31344,0.00025,15.28882]
[1777350132534,32.98,76791.99,0.99,0.31344,0.00025,15.28882]
[1777350136816,32.98,76791.26,0.99,0.31326,0.00025,15.28484]
[1777350136837,32.98,76791.26,0.99,0.31326,0.00025,15.28484]
[1777350137333,32.98,76794.24,0.99,0.314,0.00025,15.30097]
[1777350137890,32.98,76794.24,0.99,0.314,0.00025,15.30097]
[1777350137955,32.98,76794.24,0.99,0.314,0.00025,15.30097]
[1777350138024,32.98,76794.24,0.99,0.314,0.00025,15.30097]
[1777350138351,32.98,76794.24,0.99,0.314,0.00025,15.30097]
[1777350138432,32.98,76794.25,0.99,0.314,0.00025,15.30098]
[1777350138880,32.98,76794.25,0.99,0.314,0.00025,15.30098]
[1777350138891,32.98,76794.25,0.99,0.314,0.00025,15.30098]
[1777350138962,32.98,76806.26,0.99,0.317,0.00025,15.36555]
[1777350140677,32.99,76810.44,0.99,0.31805,0.00025,15.38795]
[1777350141570,32.99,76810.44,0.99,0.31805,0.00025,15.38795]
[1777350143557,32.99,76811.86,0.99,0.31841,0.00025,15.3956]
[1777350146850,32.99,76812.19,0.99,0.3185,0.00025,15.39752]
[1777350152054,32.99,76813.53,0.99,0.31885,0.00025,15.40482]
[1777350158123,32.99,76810.39,0.99,0.318,0.00025,15.38235]
[1777350164878,32.99,76809.79,0.99,0.31785,0.00025,15.3791]
[1777350164982,32.99,76809.79,0.99,0.31785,0.00025,15.3791]
[1777350164988,32.99,76809.79,0.99,0.31785,0.00025,15.3791]
[1777350165046,32.99,76808.25,0.99,0.31746,0.00025,15.37089]
[1777350166227,32.99,76808.25,0.99,0.31746,0.00025,15.37089]
[1777350166258,32.99,76808.25,0.99,0.31746,0.00025,15.37089]
[1777350166955,32.99,76805.42,0.99,0.31676,0.00025,15.35578]
[1777350172313,32.99,76803.32,0.99,0.31623,0.00025,15.34463]
[1777350173477,32.99,76804.1,0.99,0.31643,0.00025,15.34886]
[1777350173489,32.99,76804.1,0.99,0.31643,0.00025,15.34886]
[1777350173553,32.99,76804.31,0.99,0.31649,0.00025,15.35001]
[1777350176024,32.99,76798.96,0.99,0.31515,0.00025,15.32125]
[1777350176789,32.99,76798.96,0.99,0.31515,0.00025,15.32125]
[1777350176814,32.99,76798.96,0.99,0.31515,0.00025,15.32125]
[1777350177052,32.99,76798.96,0.99,0.31515,0.00025,15.32125]
[1777350178508,32.99,76798.5,0.99,0.31503,0.00025,15.31881]
[1777350184936,32.99,76794.02,0.99,0.31392,0.00025,15.29466]
[1777350189989,32.99,76789.6,0.99,0.31281,0.00025,15.27059]
[1777350198284,32.99,76790.46,0.99,0.31303,0.00025,15.27526]
[1777350199299,32.99,76790.27,0.99,0.31298,0.00025,15.27423]
[1777350199308,32.99,76790.27,0.99,0.31298,0.00025,15.27423]
[1777350199315,32.99,76790.06,0.99,0.31293,0.00025,15.27309]
[1777350201070,32.99,76789.91,0.99,0.31289,0.00025,15.27228]
[1777350201137,32.99,76789.91,0.99,0.31289,0.00025,15.27228]
[1777350201432,32.99,76783.89,0.99,0.31139,0.00025,15.23946]
[1777350203207,32.99,76776.31,0.99,0.30951,0.00025,15.19791]
[1777350206712,32.99,76778.06,0.99,0.30995,0.00025,15.2077]
[1777350206734,32.99,76778.06,0.99,0.30995,0.00025,15.2077]
[1777350206814,32.99,76778.41,0.99,0.31004,0.00025,15.20962]
[1777350210875,32.99,76778.14,0.99,0.30998,0.00025,15.20833]
[1777350210886,32.99,76778.14,0.99,0.30998,0.00025,15.20833]
[1777350211263,32.99,76776.61,0.99,0.30955,0.00025,15.19419]
[1777350211929,32.99,76776.61,0.99,0.30955,0.00025,15.19419]
[1777350211951,32.99,76776.61,0.99,0.30955,0.00025,15.19419]
[1777350212270,32.99,76775.83,0.99,0.30936,0.00025,15.18996]
[1777350214015,32.99,76775.72,0.99,0.30933,0.00025,15.18935]
[1777350214438,32.99,76775.72,0.99,0.30933,0.00025,15.18935]
[1777350214467,32.99,76775.72,0.99,0.30933,0.00025,15.18935]
[1777350214479,32.99,76774.75,0.99,0.3091,0.00025,15.18412]
[1777350217776,33.0,76770.4,0.99,0.30803,0.00025,15.16028]
[1777350217841,33.0,76770.4,0.99,0.30803,0.00025,15.16028]
[1777350217869,33.0,76770.4,0.99,0.30803,0.00025,15.16028]
[1777350217970,33.0,76770.4,0.99,0.30803,0.00025,15.16028]
[1777350218312,33.0,76769.74,0.99,0.30787,0.00025,15.15671]
[1777350219543,33.0,76758.55,0.99,0.30511,0.00025,15.09436]
[1777350220713,33.0,76758.55,0.99,0.30512,0.00025,15.09445]
[1777350221333,33.0,76759.79,0.99,0.30543,0.00025,15.10149]
[1777350223330,33.0,76759.59,0.99,0.30538,0.00025,15.10046]
[1777350223428,33.0,76759.07,0.99,0.30526,0.00025,15.09763]
[1777350225097,33.0,76759.07,0.99,0.30526,0.00025,15.09772]
[1777350225361,33.0,76759.06,0.99,0.30526,0.00025,15.0977]
[1777350225744,33.0,76759.06,0.99,0.30526,0.00025,15.0977]
[1777350227676,33.0,76757.95,0.99,0.30499,0.00025,15.0915]
[1777350233417,33.0,76758.34,0.99,0.30509,0.00025,15.09381]
[1777350234961,33.0,76757.31,0.99,0.30484,0.00025,15.08804]
[1777350234992,33.0,76757.31,0.99,0.30484,0.00025,15.08804]
[1777350235003,33.0,76757.31,0.99,0.30484,0.00025,15.08804]
[1777350235720,33.0,76757.59,0.99,0.30491,0.00025,15.08962]
[1777350235731,33.0,76757.59,0.99,0.30491,0.00025,15.08962]
[1777350236540,33.0,76757.59,0.99,0.30491,0.00025,15.08962]
[1777350236566,33.0,76757.59,0.99,0.30491,0.00025,15.08962]
[1777350239753,33.0,76756.52,0.99,0.30464,0.00025,15.08365]
[1777350239766,33.0,76756.52,0.99,0.30464,0.00025,15.08365]
[1777350241468,33.0,76756.52,0.99,0.30464,0.00025,15.08365]
[1777350241798,33.0,76753.53,0.99,0.30391,0.00025,15.06684]
[1777350243932,33.0,76752.82,0.99,0.30374,0.00025,15.06286]
[1777350243953,33.0,76752.82,0.99,0.30374,0.00025,15.06286]
[1777350244903,33.0,76752.18,0.99,0.30358,0.00025,15.05927]
[1777350244914,33.0,76752.18,0.99,0.30358,0.00025,15.05927]
[1777350246731,33.0,76748.17,0.99,0.3026,0.00025,15.03666]
[1777350246805,33.0,76748.17,0.99,0.3026,0.00025,15.03666]
[1777350246982,33.0,76748.17,0.99,0.3026,0.00025,15.03666]
[1777350247110,33.0,76748.17,0.99,0.3026,0.00025,15.03666]
[1777350247715,33.0,76742.38,0.99,0.30118,0.00024,15.00381]
[1777350247892,33.0,76742.38,0.99,0.30118,0.00024,15.00381]
[1777350248079,33.0,76742.38,0.99,0.30118,0.00024,15.00381]
[1777350248090,33.0,76742.38,0.99,0.30118,0.00024,15.00381]
[1777350248236,33.0,76742.38,0.99,0.30118,0.00024,15.00381]
[1777350248693,33.0,76742.38,0.99,0.30118,0.00024,15.00381]
[1777350249529,33.0,76730.45,0.99,0.29826,0.00024,14.93543]
[1777350249971,33.0,76730.45,0.99,0.29826,0.00024,14.93543]
[1777350250002,33.0,76730.45,0.99,0.29826,0.00024,14.93543]
[1777350250039,33.0,76730.45,0.99,0.29826,0.00024,14.93543]
[1777350250639,33.0,76725.47,0.99,0.29704,0.00024,14.90671]
[1777350251531,33.0,76725.47,0.99,0.29704,0.00024,14.90671]
[1777350251586,33.0,76725.47,0.99,0.29704,0.00024,14.90671]
[1777350251690,33.0,76725.47,0.99,0.29704,0.00024,14.90671]
[1777350251700,33.0,76725.47,0.99,0.29704,0.00024,14.90671]
[1777350251709,33.0,76725.47,0.99,0.29704,0.00024,14.90671]
[1777350251632,33.0,76724.77,0.99,0.29688,0.00024,14.90268]
[1777350251752,33.0,76724.77,0.99,0.29688,0.00024,14.90268]
[1777350252461,33.0,76724.77,0.99,0.29688,0.00024,14.90268]
[1777350252483,33.0,76724.77,0.99,0.29688,0.00024,14.90268]
[1777350252702,33.0,76724.77,0.99,0.29688,0.00024,14.90268]
[1777350252747,33.0,76718.81,0.99,0.29543,0.00024,14.86813]
[1777350252759,33.0,76718.81,0.99,0.29543,0.00024,14.86813]
[1777350253557,33.0,76718.52,0.99,0.29535,0.00024,14.86639]
[1777350254563,33.01,76713.24,0.99,0.29408,0.00024,14.83579]
[1777350256720,33.01,76714.63,0.99,0.29442,0.00024,14.84405]
[1777350258717,33.02,76713.95,0.99,0.29433,0.00024,14.84179]
[1777350258729,33.02,76713.95,0.99,0.29433,0.00024,14.84179]
[1777350258769,33.03,76713.34,0.99,0.29422,0.00024,14.83912]
[1777350259599,33.03,76711.73,0.99,0.29383,0.00024,14.82974]
[1777350260606,33.03,76702.88,0.99,0.2917,0.00024,14.77786]
[1777350261613,33.03,76697.75,0.99,0.29051,0.00024,14.74864]
[1777350266647,33.04,76700.66,0.99,0.29123,0.00024,14.76635]
[1777350267455,33.04,76700.66,0.99,0.29123,0.00024,14.76635]
[1777350269119,33.04,76702.19,0.99,0.29161,0.00024,14.77556]
[1777350269613,33.04,76702.19,0.99,0.29161,0.00024,14.77556]
[1777350269766,33.04,76702.04,0.99,0.29157,0.00024,14.77476]
[1777350269785,33.04,76702.04,0.99,0.29157,0.00024,14.77476]
[1777350269811,33.04,76702.04,0.99,0.29157,0.00024,14.77476]
[1777350270020,33.04,76702.04,0.99,0.29157,0.00024,14.77476]
[1777350270266,33.04,76702.04,0.99,0.29157,0.00024,14.77476]
[1777350270676,33.04,76701.86,0.99,0.29154,0.00024,14.77388]
[1777350271727,33.04,76701.86,0.99,0.29154,0.00024,14.77388]
[1777350272690,33.05,76708.64,0.99,0.29315,0.00024,14.80864]
[1777350274138,33.05,76709.56,0.99,0.29338,0.00024,14.81413]
[1777350274704,33.05,76710.2,0.99,0.29354,0.00024,14.81797]
[1777350274789,33.05,76710.2,0.99,0.29354,0.00024,14.81797]
[1777350275720,33.05,76711.42,0.99,0.29383,0.00024,14.8252]
[1777350276201,33.05,76711.42,0.99,0.29383,0.00024,14.8252]
[1777350276209,33.05,76711.42,0.99,0.29383,0.00024,14.8252]
[1777350279719,33.05,76713.43,0.99,0.29433,0.00024,14.83709]
[1777350284773,33.05,76715.09,0.99,0.29474,0.00024,14.847]
[1777350287374,33.05,76714.79,0.99,0.29467,0.00024,14.84524]
[1777350287482,33.05,76714.79,0.99,0.29467,0.00024,14.84524]
[1777350287631,33.05,76714.79,0.99,0.29467,0.00024,14.84524]
[1777350287772,33.05,76714.79,0.99,0.29467,0.00024,14.84524]
[1777350287786,33.05,76714.43,0.99,0.29458,0.00024,14.84314]
[1777350288341,33.05,76714.43,0.99,0.29458,0.00024,14.84314]
[1777350288354,33.05,76714.43,0.99,0.29458,0.00024,14.84314]
[1777350288555,33.05,76714.43,0.99,0.29458,0.00024,14.84314]
[1777350288656,33.05,76726.64,0.99,0.29755,0.00024,14.91411]
[1777350289088,33.05,76726.64,0.99,0.29755,0.00024,14.91411]
[1777350289723,33.05,76727.98,0.99,0.29788,0.00024,14.92189]
[1777350294771,33.06,76729.75,0.99,0.29832,0.00024,14.93228]
[1777350296658,33.06,76729.75,0.99,0.29832,0.00024,14.93228]
[1777350296759,33.06,76729.47,0.99,0.29826,0.00024,14.93076]
[1777350302247,33.06,76727.77,0.99,0.29785,0.00024,14.92116]
[1777350307935,33.06,76727.84,0.99,0.29788,0.00024,14.92184]
[1777350312971,33.06,76723.97,0.99,0.29695,0.00024,14.89964]
[1777350317999,33.06,76722.34,0.99,0.29655,0.00024,14.89014]
[1777350318018,33.06,76722.34,0.99,0.29655,0.00024,14.89014]
[1777350318083,33.06,76721.78,0.99,0.29641,0.00024,14.88688]
[1777350323731,33.06,76719.24,0.99,0.29579,0.00024,14.87209]
[1777350329088,33.06,76716.71,0.99,0.29517,0.00024,14.8573]
[1777350334123,33.06,76714.73,0.99,0.29463,0.00024,14.83987]
[1777350339161,33.06,76713.23,0.99,0.29426,0.00024,14.83108]
[1777350344194,33.06,76709.25,0.99,0.2933,0.00024,14.80783]
[1777350350422,33.06,76709.59,0.99,0.29338,0.00024,14.80982]
[1777350357284,33.06,76711.62,0.99,0.29388,0.00024,14.8218]
[1777350362396,33.06,76712.17,0.99,0.29402,0.00024,14.82508]
[1777350362440,33.06,76712.17,0.99,0.29402,0.00024,14.82508]
[1777350362592,33.06,76717.47,0.99,0.2953,0.00024,14.85602]
[1777350363255,33.06,76717.47,0.99,0.2953,0.00024,14.85602]
[1777350363267,33.06,76717.47,0.99,0.2953,0.00024,14.85602]
[1777350363276,33.06,76717.47,0.99,0.2953,0.00024,14.85602]
[1777350363875,33.06,76718.89,0.99,0.29565,0.00024,14.86439]
[1777350363889,33.06,76718.89,0.99,0.29565,0.00024,14.86439]
[1777350364487,33.06,76718.89,0.99,0.29565,0.00024,14.86439]
[1777350364513,33.06,76718.89,0.99,0.29565,0.00024,14.86439]
[1777350364554,33.06,76725.18,0.99,0.29718,0.00024,14.90084]
[1777350369730,33.06,76726.54,0.99,0.29753,0.00024,14.90902]
[1777350370019,33.06,76729.21,0.99,0.29818,0.00024,14.92448]
[1777350370030,33.06,76729.21,0.99,0.29818,0.00024,14.92448]
[1777350370164,33.06,76729.21,0.99,0.29818,0.00024,14.92448]
[1777350370546,33.06,76729.21,0.99,0.29818,0.00024,14.92448]
[1777350370585,33.06,76730.68,0.99,0.29855,0.00024,14.933]
[1777350372550,33.06,76730.68,0.99,0.29855,0.00024,14.93307]
[1777350380452,33.07,76738.45,0.99,0.30046,0.00024,14.97792]
[1777350381110,33.07,76738.45,0.99,0.30046,0.00024,14.97792]
[1777350381145,33.07,76738.45,0.99,0.30046,0.00024,14.97792]
[1777350381460,33.07,76737.44,0.99,0.30022,0.00024,14.97221]
[1777350382015,33.07,76737.44,0.99,0.30022,0.00024,14.97221]
[1777350382029,33.07,76737.44,0.99,0.30022,0.00024,14.97221]
[1777350382058,33.07,76737.44,0.99,0.30022,0.00024,14.97221]
[1777350382838,33.07,76737.44,0.99,0.30022,0.00024,14.97221]
[1777350382854,33.07,76737.44,0.99,0.30022,0.00024,14.97221]
[1777350382466,33.07,76736.42,0.99,0.29997,0.00024,14.96637]
[1777350383656,33.07,76736.42,0.99,0.29997,0.00024,14.96637]
[1777350383681,33.07,76736.42,0.99,0.29997,0.00024,14.96637]
[1777350383814,33.07,76736.42,0.99,0.29997,0.00024,14.96637]
[1777350389516,33.07,76739.52,0.99,0.30073,0.00024,14.98407]
[1777350391058,33.07,76739.71,0.99,0.30078,0.00024,14.98519]
[1777350391083,33.07,76739.71,0.99,0.30078,0.00024,14.98519]
[1777350391275,33.07,76739.71,0.99,0.30078,0.00024,14.98519]
[1777350391433,33.07,76739.71,0.99,0.30078,0.00024,14.98519]
[1777350391582,33.07,76739.71,0.99,0.30078,0.00024,14.98519]
[1777350391683,33.07,76737.7,0.99,0.30023,0.00024,14.96791]
[1777350393500,33.07,76737.7,0.99,0.30023,0.00024,14.9679]
[1777350393594,33.07,76731.62,0.99,0.29874,0.00024,14.93313]
[1777350396938,33.07,76731.5,0.99,0.29872,0.00024,14.9325]
[1777350397572,33.07,76731.83,0.99,0.2988,0.00024,14.93445]
[1777350398341,33.07,76731.83,0.99,0.2988,0.00024,14.93445]
[1777350398579,33.07,76732.85,0.99,0.29905,0.00024,14.94033]
[1777350403613,33.07,76733.82,0.99,0.29929,0.00024,14.94601]
[1777350408648,33.07,76735.12,0.99,0.29961,0.00024,14.95357]
[1777350409269,33.07,76735.12,0.99,0.29961,0.00024,14.95357]
[1777350409376,33.07,76735.12,0.99,0.29961,0.00024,14.95357]
[1777350409742,33.07,76735.12,0.99,0.29961,0.00024,14.95357]
[1777350409831,33.07,76735.12,0.99,0.29961,0.00024,14.95357]
[1777350409903,33.07,76709.07,0.99,0.29328,0.00024,14.80291]
[1777350409991,33.07,76709.07,0.99,0.29328,0.00024,14.80291]
[1777350410318,33.07,76709.07,0.99,0.29328,0.00024,14.80291]
[1777350410590,33.07,76709.07,0.99,0.29328,0.00024,14.80291]
[1777350410826,33.07,76694.75,0.99,0.28983,0.00024,14.71861]
[1777350411156,33.07,76694.75,0.99,0.28983,0.00024,14.71861]
[1777350411673,33.07,76694.75,0.99,0.28983,0.00024,14.71861]
[1777350412110,33.07,76694.75,0.99,0.28983,0.00024,14.71861]
[1777350412180,33.07,76694.75,0.99,0.28983,0.00024,14.71861]
[1777350412681,33.07,76684.11,0.99,0.28727,0.00024,14.65529]
[1777350413688,33.07,76695.29,0.99,0.28996,0.00024,14.72182]
[1777350418722,33.07,76698.56,0.99,0.29075,0.00024,14.74123]
[1777350419308,33.07,76698.56,0.99,0.29075,0.00024,14.74123]
[1777350419730,33.07,76698.34,0.99,0.2907,0.00024,14.73994]
[1777350420589,33.07,76698.34,0.99,0.2907,0.00024,14.73994]
[1777350420736,33.07,76695.71,0.99,0.29007,0.00024,14.72442]
[1777350421496,33.07,76695.71,0.99,0.29007,0.00024,14.72442]
[1777350421835,33.07,76694.37,0.99,0.28975,0.00024,14.71652]
[1777350422791,33.07,76694.37,0.99,0.28975,0.00024,14.71652]
[1777350422889,33.07,76694.37,0.99,0.28975,0.00024,14.71652]
[1777350422856,33.07,76695.98,0.99,0.29013,0.00024,14.72609]
[1777350422941,33.07,76695.98,0.99,0.29013,0.00024,14.72609]
[1777350423757,33.07,76695.96,0.99,0.29013,0.00024,14.72601]
[1777350425357,33.07,76702.87,0.99,0.2918,0.00024,14.76678]
[1777350426929,33.07,76702.39,0.99,0.29168,0.00024,14.76395]
[1777350427785,33.07,76704.09,0.99,0.29209,0.00024,14.774]
[1777350429799,33.08,76710.26,0.99,0.29359,0.00024,14.81031]
[1777350434835,33.08,76710.88,0.99,0.29375,0.00024,14.81424]
[1777350437858,33.08,76716.61,0.99,0.29514,0.00024,14.84768]
[1777350442894,33.08,76712.92,0.99,0.29425,0.00024,14.8263]
[1777350447928,33.08,76711.71,0.99,0.29397,0.00024,14.81933]
[1777350453972,33.08,76710.43,0.99,0.2936,0.00024,14.80611]
[1777350459009,33.08,76710.75,0.99,0.29368,0.00024,14.80809]
[1777350460231,33.08,76710.75,0.99,0.29368,0.00024,14.80809]
[1777350460414,33.08,76710.75,0.99,0.29368,0.00024,14.80809]
[1777350460707,33.08,76710.92,0.99,0.29373,0.00024,14.80912]
[1777350462031,33.08,76704.32,0.99,0.29213,0.00024,14.77047]
[1777350463039,33.08,76699.14,0.99,0.29088,0.00024,14.74001]
[1777350468074,33.08,76700.3,0.99,0.29116,0.00024,14.74686]
[1777350473109,33.08,76700.79,0.99,0.29129,0.00024,14.74989]
[1777350476262,33.08,76700.43,0.99,0.29121,0.00024,14.74796]
[1777350476281,33.08,76700.43,0.99,0.29121,0.00024,14.74796]
[1777350477872,33.08,76697.73,0.99,0.29056,0.00024,14.73204]
[1777350477974,33.08,76699.17,0.99,0.29091,0.00024,14.7407]
[1777350483179,33.09,76701.24,0.99,0.29142,0.00024,14.75312]
[1777350488476,33.09,76706.04,0.99,0.29258,0.00024,14.78137]
[1777350495264,33.09,76707.51,0.99,0.29294,0.00024,14.79005]
[1777350500299,33.09,76708.21,0.99,0.29312,0.00024,14.79452]
[1777350501830,33.09,76708.21,0.99,0.29312,0.00024,14.79452]
[1777350501930,33.09,76708.75,0.99,0.29326,0.00024,14.79782]
[1777350504183,33.09,76713.69,0.99,0.29446,0.00024,14.8268]
[1777350504189,33.09,76713.69,0.99,0.29446,0.00024,14.8268]
[1777350504201,33.09,76713.69,0.99,0.29446,0.00024,14.8268]
[1777350504643,33.09,76713.69,0.99,0.29446,0.00024,14.8268]
[1777350504653,33.09,76714.13,0.99,0.29457,0.00024,14.82942]
[1777350505500,33.09,76714.13,0.99,0.29457,0.00024,14.82942]
[1777350505544,33.09,76714.13,0.99,0.29457,0.00024,14.82942]
[1777350505586,33.09,76714.13,0.99,0.29457,0.00024,14.82942]
[1777350505767,33.09,76714.13,0.99,0.29457,0.00024,14.82942]
[1777350505783,33.09,76714.13,0.99,0.29457,0.00024,14.82942]
[1777350505787,33.09,76714.13,0.99,0.29457,0.00024,14.82947]
[1777350508294,33.09,76718.78,0.99,0.2957,0.00024,14.85656]
[1777350508364,33.09,76721.9,0.99,0.29647,0.00024,14.87472]
[1777350513393,33.1,76725.6,0.99,0.29732,0.00024,14.89041]
[1777350518429,33.1,76726.93,0.99,0.29764,0.00024,14.89815]
[1777350520639,33.1,76727.51,0.99,0.29778,0.00024,14.90148]
[1777350520670,33.1,76727.6,0.99,0.2978,0.00024,14.90198]
[1777350521860,33.1,76727.6,0.99,0.2978,0.00024,14.90198]
[1777350521961,33.1,76727.29,0.99,0.29773,0.00024,14.90018]
[1777350522675,33.1,76727.29,0.99,0.29773,0.00024,14.90018]
[1777350522776,33.1,76727.29,0.99,0.29773,0.00024,14.90018]
[1777350522991,33.1,76745.18,0.99,0.3021,0.00025,15.00224]
[1777350523047,33.1,76745.18,0.99,0.3021,0.00025,15.00224]
[1777350523059,33.1,76745.18,1.09,0.3021,0.00025,15.00224]
[1777350523071,33.1,76745.18,1.09,0.3021,0.00025,15.00224]
[1777350523422,33.1,76745.18,1.09,0.3021,0.00025,15.00224]
[1777350523431,33.1,76745.18,1.09,0.3021,0.00025,15.00224]
[1777350523671,33.1,76745.18,1.09,0.3021,0.00025,15.00224]
[1777350523715,33.1,76745.18,1.09,0.3021,0.00025,15.00224]
[1777350523983,33.13,76773.62,1.09,0.30931,0.00025,15.16541]
[1777350524521,33.13,76773.62,1.09,0.30931,0.00025,15.16541]
[1777350524563,33.13,76773.62,1.09,0.30931,0.00025,15.16541]
[1777350524645,33.13,76773.62,1.09,0.30931,0.00025,15.16541]
[1777350524746,33.13,76796.96,1.09,0.3151,0.00025,15.29218]
[1777350525470,33.13,76796.96,1.09,0.3151,0.00025,15.29218]
[1777350525995,33.13,76796.96,1.09,0.3151,0.00025,15.29218]
[1777350525674,33.13,76796.84,1.09,0.31507,0.00025,15.29157]
[1777350526225,33.13,76796.84,1.09,0.31507,0.00025,15.29157]
[1777350526538,33.13,76796.84,1.09,0.31507,0.00025,15.29157]
[1777350526587,33.13,76796.84,1.09,0.31507,0.00025,15.29157]
[1777350526689,33.13,76794.89,1.09,0.31459,0.00025,15.28108]
[1777350532238,33.13,76794.39,1.09,0.31446,0.00025,15.27834]
[1777350533621,33.13,76794.32,1.09,0.31444,0.00025,15.27796]
[1777350533637,33.13,76794.19,1.09,0.31441,0.00025,15.27725]
[1777350535382,33.13,76795.01,1.09,0.31461,0.00025,15.28164]
[1777350535546,33.13,76795.01,1.09,0.31461,0.00025,15.28162]
[1777350541588,33.13,76794.8,1.09,0.31456,0.00025,15.28039]
[1777350543085,33.13,76795.07,1.09,0.31462,0.00025,15.28183]
[1777350543132,33.13,76795.07,1.09,0.31462,0.00025,15.28183]
[1777350543192,33.13,76795.07,1.09,0.31462,0.00025,15.28183]
[1777350544045,33.13,76790.02,1.09,0.31337,0.00025,15.2546]
[1777350544600,33.13,76790.02,1.09,0.31337,0.00025,15.2546]
[1777350544615,33.13,76790.02,1.09,0.31337,0.00025,15.2546]
[1777350544685,33.13,76790.02,1.09,0.31337,0.00025,15.2546]
[1777350544779,33.13,76787.75,1.09,0.3128,0.00025,15.24233]
[1777350546810,33.13,76780.48,1.09,0.311,0.00025,15.20276]
[1777350552273,33.13,76781.46,1.09,0.31124,0.00025,15.20808]
[1777350558405,33.13,76780.36,1.09,0.31095,0.00025,15.20183]
[1777350558841,33.13,76780.36,1.09,0.31095,0.00025,15.20183]
[1777350558852,33.13,76780.36,1.09,0.31095,0.00025,15.20183]
[1777350558939,33.13,76780.36,1.09,0.31095,0.00025,15.20172]
[1777350560856,33.13,76780.36,1.09,0.31095,0.00025,15.20168]
[1777350560890,33.13,76780.36,1.09,0.31095,0.00025,15.20168]
[1777350560930,33.13,76780.36,1.09,0.31094,0.00025,15.20165]
[1777350562882,33.13,76780.36,1.09,0.31094,0.00025,15.20162]
[1777350562983,33.13,76780.36,1.09,0.31094,0.00025,15.20158]
[1777350566939,33.13,76776.65,1.09,0.31002,0.00025,15.18125]
[1777350566951,33.13,76776.65,1.09,0.31002,0.00025,15.18125]
[1777350571959,33.13,76775.52,1.09,0.30974,0.00025,15.17506]
[1777350573008,33.13,76775.52,1.09,0.30969,0.00025,15.16929]
[1777350573026,33.13,76775.52,1.09,0.30969,0.00025,15.16929]
[1777350573814,33.13,76775.52,1.09,0.30969,0.00025,15.1693]
[1777350575036,33.13,76775.52,1.09,0.30969,0.00025,15.1693]
[1777350575062,33.13,76775.52,1.09,0.30969,0.00025,15.1693]
[1777350575933,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350577059,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350577996,33.13,76775.7,1.09,0.30973,0.00025,15.1703]
[1777350579087,33.13,76775.7,1.09,0.30973,0.00025,15.1703]
[1777350579098,33.13,76775.48,1.09,0.30968,0.00025,15.16909]
[1777350580771,33.13,76775.46,1.09,0.30967,0.00025,15.16898]
[1777350581100,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350581124,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350581125,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350581684,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350581729,33.13,76775.21,1.09,0.30961,0.00025,15.16761]
[1777350581930,33.13,76775.94,1.09,0.30979,0.00025,15.17161]
[1777350583135,33.13,76775.94,1.09,0.30979,0.00025,15.1716]
[1777350584044,33.13,76779.26,1.09,0.31061,0.00025,15.18976]
[1777350589069,33.13,76779.92,1.09,0.31077,0.00025,15.19329]
[1777350593060,33.13,76780.98,1.09,0.31103,0.00025,15.199]
[1777350593955,33.13,76781.22,1.09,0.31109,0.00025,15.20028]
[1777350594642,33.13,76781.22,1.09,0.31109,0.00025,15.20028]
[1777350594962,33.12,76781.08,1.09,0.31105,0.00025,15.1995]
[1777350596428,33.12,76778.82,1.09,0.31049,0.00025,15.18715]
[1777350596976,33.12,76777.1,1.09,0.31007,0.00025,15.17774]
[1777350602010,33.13,76778.27,1.09,0.31036,0.00025,15.18417]
[1777350607046,33.13,76778.4,1.09,0.31039,0.00025,15.18489]
[1777350612080,33.13,76778.02,1.09,0.3103,0.00025,15.18281]
[1777350615479,33.13,76778.22,1.09,0.31035,0.00025,15.18391]
[1777350615540,33.13,76778.22,1.09,0.31035,0.00025,15.18391]
[1777350616109,33.13,76777.68,1.09,0.31021,0.00025,15.18096]
[1777350617514,33.13,76779.19,1.09,0.31059,0.00025,15.18921]
[1777350619538,33.12,76781.99,1.09,0.31128,0.00025,15.20446]
[1777350624555,33.12,76782.98,1.09,0.31152,0.00025,15.20979]
[1777350625611,33.12,76783.65,1.09,0.31169,0.00025,15.21347]
[1777350625713,33.12,76784.85,1.09,0.31199,0.00025,15.21997]
[1777350630484,33.12,76786.88,1.09,0.31249,0.00025,15.23092]
[1777350630518,33.12,76786.88,1.09,0.31249,0.00025,15.23092]
[1777350630934,33.12,76786.88,1.09,0.31249,0.00025,15.23092]
[1777350630995,33.12,76786.88,1.09,0.31249,0.00025,15.23092]
[1777350631126,33.12,76786.88,1.09,0.31249,0.00025,15.23092]
[1777350631136,33.12,76786.88,1.09,0.31249,0.00025,15.23092]
[1777350631070,33.12,76787.41,1.09,0.31257,0.00025,15.2281]
[1777350631665,33.12,76787.41,1.09,0.31257,0.00025,15.2281]
[1777350632899,33.12,76796.93,1.09,0.31494,0.00025,15.2795]
[1777350633680,33.12,76796.93,1.09,0.31494,0.00025,15.2795]
[1777350635738,33.13,76798.16,1.09,0.31525,0.00025,15.28611]
[1777350635986,33.13,76796.71,1.09,0.31489,0.00025,15.27837]
[1777350636254,33.13,76796.71,1.09,0.31489,0.00025,15.27837]
[1777350636265,33.13,76796.71,1.09,0.31489,0.00025,15.27837]
[1777350637745,33.13,76792.34,1.09,0.3138,0.00025,15.25485]
[1777350637821,33.13,76792.34,1.09,0.3138,0.00025,15.25485]
[1777350637845,33.13,76792.34,1.09,0.3138,0.00025,15.25485]
[1777350637916,33.13,76789.3,1.09,0.31304,0.00025,15.23848]
[1777350638644,33.13,76789.3,1.09,0.31304,0.00025,15.23848]
[1777350638653,33.13,76789.3,1.09,0.31304,0.00025,15.23848]
[1777350639031,33.13,76789.3,1.09,0.31304,0.00025,15.23848]
[1777350639072,33.13,76789.3,1.09,0.31304,0.00025,15.23848]
[1777350639087,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350639268,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350639299,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350639376,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350639409,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350639753,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350639769,33.13,76789.26,1.09,0.31303,0.00025,15.23828]
[1777350640036,33.13,76787.31,1.09,0.31255,0.00025,15.22769]
[1777350640620,33.13,76787.31,1.09,0.31255,0.00025,15.22769]
[1777350640708,33.12,76776.36,1.09,0.30983,0.00025,15.16791]
[1777350641235,33.12,76776.36,1.09,0.30983,0.00025,15.16791]
[1777350641243,33.12,76776.36,1.09,0.30983,0.00025,15.16791]
[1777350641530,33.12,76776.36,1.09,0.30983,0.00025,15.16791]
[1777350641549,33.12,76776.36,1.09,0.30983,0.00025,15.16791]
[1777350641632,33.12,76776.36,1.09,0.30983,0.00025,15.16791]
[1777350641712,33.12,76770.64,1.09,0.30841,0.00025,15.13643]
[1777350642451,33.12,76770.64,1.09,0.30841,0.00025,15.13643]
[1777350642887,33.12,76770.64,1.09,0.30841,0.00025,15.13643]
[1777350642917,33.12,76770.64,1.09,0.30841,0.00025,15.13643]
[1777350643853,33.12,76768.59,1.09,0.30791,0.00025,15.12512]
[1777350651151,33.12,76763.91,1.09,0.30674,0.00025,15.09903]
[1777350651898,33.12,76763.91,1.09,0.30674,0.00025,15.09903]
[1777350654606,33.12,76764.3,1.09,0.30684,0.00025,15.10116]
[1777350660423,33.12,76764.69,1.09,0.30693,0.00025,15.10328]
[1777350661628,33.12,76764.69,1.09,0.30693,0.00025,15.10328]
[1777350661769,33.12,76764.69,1.09,0.30693,0.00025,15.10328]
[1777350661950,33.12,76764.69,1.09,0.30693,0.00025,15.10328]
[1777350662076,33.12,76764.69,1.09,0.30693,0.00025,15.10328]
[1777350662146,33.12,76764.69,1.09,0.30693,0.00025,15.10328]
[1777350662105,33.12,76766.03,1.09,0.30726,0.00025,15.11067]
[1777350663011,33.12,76779.56,1.09,0.31062,0.00025,15.18532]
[1777350663456,33.12,76798.41,1.09,0.3153,0.00025,15.28733]
[1777350664871,33.13,76797.79,1.09,0.31515,0.00025,15.28415]
[1777350666094,33.13,76797.79,1.09,0.31515,0.00025,15.28415]
[1777350669676,33.13,76797.47,1.09,0.31508,0.00025,15.28253]
[1777350669728,33.13,76797.47,1.09,0.31508,0.00025,15.28253]
[1777350669925,33.13,76797.47,1.09,0.31508,0.00025,15.28253]
[1777350669948,33.13,76797.88,1.09,0.31519,0.00025,15.2848]
[1777350671606,33.13,76790.79,1.09,0.31342,0.00025,15.24662]
[1777350677544,33.13,76791.43,1.09,0.31357,0.00025,15.24998]
[1777350682579,33.12,76791.55,1.09,0.31359,0.00025,15.25034]
[1777350687617,33.12,76789.34,1.09,0.31303,0.00025,15.23817]
[1777350694865,33.12,76789.47,1.09,0.31299,0.00025,15.23281]
[1777350699927,33.12,76787.7,1.09,0.31254,0.00025,15.22305]
[1777350699960,33.12,76787.7,1.09,0.31254,0.00025,15.22305]
[1777350700028,33.12,76787.7,1.09,0.31254,0.00025,15.22302]
[1777350701021,33.12,76787.7,1.09,0.31254,0.00025,15.22302]
[1777350701055,33.12,76787.7,1.09,0.31254,0.00025,15.22302]
[1777350701122,33.12,76787.7,1.09,0.31254,0.00025,15.22298]
[1777350702663,33.12,76787.7,1.09,0.31254,0.00025,15.22295]
[1777350702681,33.12,76787.7,1.09,0.31254,0.00025,15.22295]
[1777350702765,33.12,76787.78,1.09,0.31256,0.00025,15.22334]
[1777350707596,33.11,76787.85,1.09,0.31257,0.00025,15.22357]
[1777350708105,33.11,76787.8,1.09,0.31255,0.00025,15.22326]
[1777350712018,33.11,76787.8,1.09,0.31255,0.00025,15.22324]
[1777350712119,33.11,76787.95,1.09,0.31258,0.00025,15.22397]
[1777350717825,33.11,76788.74,1.09,0.31277,0.00025,15.22798]
[1777350722862,33.11,76786.03,1.09,0.31209,0.00025,15.21319]
[1777350727368,33.11,76786.26,1.09,0.31214,0.00025,15.21428]
[1777350727382,33.11,76786.26,1.09,0.31214,0.00025,15.21428]
[1777350728026,33.11,76786.26,1.09,0.31214,0.00025,15.21428]
[1777350728128,33.11,76786.61,1.09,0.31223,0.00025,15.21614]
[1777350733937,33.11,76785.97,1.09,0.31206,0.00025,15.21245]
[1777350741034,33.1,76786.8,1.09,0.31225,0.00025,15.21672]
[1777350747075,33.1,76787.3,1.09,0.31237,0.00025,15.21928]
[1777350752110,33.1,76787.32,1.09,0.31232,0.00025,15.21362]
[1777350757148,33.1,76791.36,1.09,0.31332,0.00025,15.23548]
[1777350758026,33.1,76791.36,1.09,0.31332,0.00025,15.23548]
[1777350758089,33.1,76791.36,1.09,0.31332,0.00025,15.23548]
[1777350758104,33.1,76791.36,1.09,0.31332,0.00025,15.23548]
[1777350758150,33.1,76791.36,1.09,0.31332,0.00025,15.23548]
[1777350758198,33.1,76791.56,1.09,0.31337,0.00025,15.23653]
[1777350759728,33.1,76791.56,1.09,0.31337,0.00025,15.23659]
[1777350760389,33.1,76795.92,1.09,0.31446,0.00025,15.26015]
[1777350760507,33.1,76795.92,1.09,0.31446,0.00025,15.26015]
[1777350760529,33.1,76795.92,1.09,0.31446,0.00025,15.26015]
[1777350760884,33.1,76795.92,1.09,0.31446,0.00025,15.26015]
[1777350760911,33.1,76795.92,1.09,0.31446,0.00025,15.26015]
[1777350761174,33.1,76800.89,1.09,0.3157,0.00025,15.28685]
[1777350761305,33.1,76800.89,1.09,0.3157,0.00025,15.28685]
[1777350762180,33.1,76801.17,1.09,0.31578,0.00025,15.28837]
[1777350763188,33.1,76794.27,1.09,0.31405,0.00025,15.25132]
[1777350765677,33.1,76792.29,1.09,0.31356,0.00025,15.24066]
[1777350765692,33.1,76792.29,1.09,0.31356,0.00025,15.24066]
[1777350766209,33.1,76792.8,1.09,0.31369,0.00025,15.24342]
[1777350768223,33.1,76786.16,1.09,0.31203,0.00025,15.20742]
[1777350769044,33.1,76786.16,1.09,0.31203,0.00025,15.20742]
[1777350769230,33.1,76785.75,1.09,0.31193,0.00025,15.20518]
[1777350770421,33.1,76785.55,1.09,0.31188,0.00025,15.20409]
[1777350771243,33.1,76784.99,1.09,0.31174,0.00025,15.20106]
[1777350773760,33.1,76780.48,1.09,0.31063,0.00025,15.17655]
[1777350779518,33.11,76780.55,1.09,0.31066,0.00025,15.17718]
[1777350780635,33.11,76779.46,1.09,0.31039,0.00025,15.17127]
[1777350786349,33.11,76777.64,1.09,0.30994,0.00025,15.16145]
[1777350789860,33.11,76777.98,1.09,0.31003,0.00025,15.16331]
[1777350790558,33.11,76786.87,1.09,0.31224,0.00025,15.2118]
[1777350795565,33.11,76782.59,1.09,0.31116,0.00025,15.18832]
[1777350800841,33.11,76782.19,1.09,0.31106,0.00025,15.18604]
[1777350805926,33.1,76782.09,1.09,0.31103,0.00025,15.18536]
[1777350805952,33.1,76780.8,1.09,0.31071,0.00025,15.17825]
[1777350807046,33.1,76780.8,1.09,0.31071,0.00025,15.17825]
[1777350807059,33.1,76780.8,1.09,0.31071,0.00025,15.17825]
[1777350807246,33.1,76780.8,1.09,0.31071,0.00025,15.17825]
[1777350808037,33.1,76776.99,1.09,0.30976,0.00025,15.15736]
[1777350809934,33.1,76775.91,1.09,0.30949,0.00025,15.15142]
[1777350810121,33.1,76772.27,1.09,0.30859,0.00025,15.13138]
[1777350815183,33.1,76769.94,1.09,0.30796,0.00025,15.11283]
[1777350815496,33.1,76767.77,1.09,0.30743,0.00025,15.10085]
[1777350815623,33.1,76767.77,1.09,0.30743,0.00025,15.10085]
[1777350815659,33.1,76767.77,1.09,0.30743,0.00025,15.10085]
[1777350816396,33.11,76766.89,1.09,0.30721,0.00025,15.09601]
[1777350816428,33.11,76766.89,1.09,0.30721,0.00025,15.09601]
[1777350817183,33.11,76766.89,1.09,0.30721,0.00025,15.09601]
[1777350817198,33.11,76766.89,1.09,0.30721,0.00025,15.09601]
[1777350819059,33.11,76765.24,1.09,0.3068,0.00025,15.08684]
[1777350819373,33.1,76765.37,1.09,0.30683,0.00025,15.08755]
[1777350820133,33.1,76760.93,1.09,0.30574,0.00025,15.06283]
[1777350820914,33.1,76760.93,1.09,0.30574,0.00025,15.06283]
[1777350821071,33.1,76760.93,1.09,0.30574,0.00025,15.06283]
[1777350826629,33.11,76758.75,1.09,0.30521,0.00025,15.05078]
[1777350828124,33.11,76758.75,1.09,0.30521,0.00025,15.05078]
[1777350828209,33.11,76758.63,1.09,0.30518,0.00025,15.05016]
[1777350829179,33.11,76758.63,1.09,0.30518,0.00025,15.05016]
[1777350832459,33.11,76752.39,1.09,0.30364,0.00025,15.01511]
[1777350833617,33.11,76752.7,1.09,0.30372,0.00025,15.01685]
[1777350833638,33.11,76752.7,1.09,0.30372,0.00025,15.01685]
[1777350833869,33.11,76752.7,1.09,0.30372,0.00025,15.01685]
[1777350833903,33.11,76752.7,1.09,0.30372,0.00025,15.01685]
[1777350835624,33.11,76751.74,1.09,0.30348,0.00025,15.01149]
[1777350836453,33.11,76750.39,1.09,0.30315,0.00025,15.00394]
[1777350841125,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841144,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841164,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841174,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841194,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841299,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841351,33.11,76749.78,1.09,0.30301,0.00025,15.00062]
[1777350841313,33.11,76748.12,1.09,0.3026,0.00025,14.99128]
[1777350841376,33.11,76748.12,1.09,0.3026,0.00025,14.99128]
[1777350842278,33.11,76741.65,1.09,0.30101,0.00024,14.95463]
[1777350843373,33.11,76740.48,1.09,0.30073,0.00024,14.948]
[1777350843381,33.11,76740.48,1.09,0.30073,0.00024,14.948]
[1777350843810,33.11,76740.48,1.09,0.30073,0.00024,14.948]
[1777350844352,33.11,76740.46,1.09,0.30072,0.00024,14.9479]
[1777350848710,33.11,76740.17,1.09,0.30065,0.00024,14.94623]
[1777350849034,33.11,76735.16,1.09,0.29943,0.00024,14.91763]
[1777350849414,33.11,76735.16,1.09,0.29943,0.00024,14.91763]
[1777350849421,33.11,76735.16,1.09,0.29943,0.00024,14.91763]
[1777350850020,33.11,76735.16,1.09,0.29943,0.00024,14.91763]
[1777350850301,33.11,76733.96,1.09,0.29913,0.00024,14.91076]
[1777350851432,33.11,76734.13,1.09,0.29917,0.00024,14.91174]
[1777350851806,33.11,76734.13,1.09,0.29917,0.00024,14.91173]
[1777350853445,33.11,76734.13,1.09,0.29917,0.00024,14.91173]
[1777350854239,33.11,76734.13,1.09,0.29917,0.00024,14.91173]
[1777350854340,33.11,76735.35,1.09,0.29947,0.00024,14.91874]
[1777350858616,33.11,76736.68,1.09,0.2998,0.00024,14.92627]
[1777350858853,33.11,76737.06,1.09,0.29989,0.00024,14.92846]
[1777350859520,33.11,76737.06,1.09,0.29989,0.00024,14.92846]
[1777350860036,33.11,76737.06,1.09,0.29989,0.00024,14.92846]
[1777350860138,33.11,76737.05,1.09,0.29989,0.00024,14.92841]
[1777350860419,33.11,76737.05,1.09,0.29989,0.00024,14.92841]
[1777350860438,33.11,76737.05,1.09,0.29989,0.00024,14.92841]
[1777350861874,33.11,76744.66,1.09,0.30175,0.00025,14.97166]
[1777350862941,33.11,76744.66,1.09,0.30175,0.00025,14.97166]
[1777350862959,33.11,76744.66,1.09,0.30175,0.00025,14.97166]
[1777350864274,33.11,76745.85,1.09,0.30204,0.00025,14.97837]
[1777350864308,33.11,76745.85,1.09,0.30204,0.00025,14.97837]
[1777350869929,33.1,76747.1,1.09,0.30234,0.00025,14.98517]
[1777350874967,33.1,76751.22,1.09,0.30328,0.00025,15.00237]
[1777350879742,33.1,76751.49,1.09,0.30334,0.00025,15.00386]
[1777350883769,33.1,76750.17,1.09,0.30302,0.00025,14.99642]
[1777350886196,33.1,76742.94,1.09,0.30125,0.00025,14.95556]
[1777350893090,33.11,76745.9,1.09,0.30199,0.00025,14.97262]
[1777350896327,33.11,76746.47,1.09,0.30213,0.00025,14.97591]
[1777350896356,33.11,76746.47,1.09,0.30213,0.00025,14.97591]
[1777350896916,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350896929,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350897036,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350897109,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350897137,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350897199,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350897293,33.11,76746.05,1.09,0.30203,0.00025,14.97355]
[1777350897380,33.11,76749.13,1.09,0.30278,0.00025,14.99092]
[1777350897545,33.11,76749.13,1.09,0.30278,0.00025,14.99092]
[1777350897702,33.11,76749.13,1.09,0.30278,0.00025,14.99092]
[1777350897927,33.11,76749.13,1.09,0.30278,0.00025,14.99092]
[1777350898272,33.11,76788.48,1.09,0.31251,0.00025,15.20874]
[1777350899216,33.11,76788.45,1.09,0.3125,0.00025,15.20851]
[1777350899554,33.11,76788.45,1.09,0.3125,0.00025,15.20851]
[1777350900121,33.11,76788.45,1.09,0.3125,0.00025,15.20851]
[1777350900284,33.1,76788.19,1.09,0.31244,0.00025,15.20702]
[1777350900441,33.1,76788.19,1.09,0.31244,0.00025,15.20702]
[1777350900514,33.1,76788.19,1.09,0.31244,0.00025,15.20702]
[1777350900531,33.1,76788.19,1.09,0.31244,0.00025,15.20702]
[1777350901160,33.1,76788.19,1.09,0.31243,0.00025,15.20701]
[1777350901463,33.1,76788.19,1.09,0.31243,0.00025,15.20701]
[1777350901475,33.1,76788.19,1.09,0.31243,0.00025,15.20701]
[1777350902166,33.1,76781.19,1.09,0.3107,0.00025,15.1689]
[1777350903701,33.1,76779.17,1.09,0.31019,0.00025,15.15787]
[1777350903714,33.1,76779.17,1.09,0.31019,0.00025,15.15787]
[1777350905961,33.11,76777.3,1.09,0.30973,0.00025,15.14768]
[1777350906036,33.11,76777.3,1.09,0.30973,0.00025,15.14768]
[1777350908044,33.11,76776.71,1.09,0.30959,0.00025,15.14452]
[1777350908078,33.11,76776.71,1.09,0.30959,0.00025,15.14452]
[1777350908207,33.11,76772.79,1.09,0.30862,0.00025,15.12293]
[1777350909342,33.11,76759.05,1.09,0.30522,0.00025,15.04665]
[1777350910145,33.11,76759.05,1.09,0.30522,0.00025,15.04665]
[1777350910221,33.11,76759.05,1.09,0.30522,0.00025,15.04666]
[1777350913791,33.11,76755.86,1.09,0.30444,0.00025,15.02887]
[1777350914302,33.11,76750.62,1.09,0.30315,0.00025,14.99945]
[1777350914948,33.11,76750.62,1.09,0.30315,0.00025,14.99945]
[1777350914982,33.11,76750.62,1.09,0.30315,0.00025,14.99945]
[1777350915024,33.11,76750.62,1.09,0.30315,0.00025,14.99945]
[1777350916239,33.11,76750.62,1.09,0.30315,0.00025,14.99943]
[1777350916293,33.11,76746.85,1.09,0.30222,0.00025,14.9781]
[1777350917887,33.11,76747.12,1.09,0.30229,0.00025,14.97956]
[1777350918277,33.1,76748.19,1.09,0.30255,0.00025,14.98554]
[1777350918893,33.1,76748.19,1.09,0.30255,0.00025,14.98554]
[1777350918934,33.1,76748.19,1.09,0.30255,0.00025,14.98554]
[1777350918940,33.1,76748.19,1.09,0.30255,0.00025,14.98554]
[1777350919285,33.1,76751.02,1.09,0.30324,0.00025,15.00148]
[1777350919774,33.1,76751.02,1.09,0.30324,0.00025,15.00148]
[1777350919783,33.1,76751.02,1.09,0.30324,0.00025,15.00148]
[1777350919797,33.1,76751.02,1.09,0.30324,0.00025,15.00148]
[1777350920180,33.1,76751.02,1.09,0.30324,0.00025,15.00148]
[1777350920290,33.1,76751.72,1.09,0.30341,0.00025,15.00541]
[1777350925326,33.1,76752.56,1.09,0.30361,0.00025,15.01001]
[1777350926248,33.1,76752.56,1.09,0.30361,0.00025,15.01001]
[1777350926709,33.1,76750.43,1.09,0.30309,0.00025,14.99801]
[1777350927340,33.1,76750.43,1.09,0.30309,0.00025,14.998]
[1777350932374,33.1,76749.68,1.09,0.30285,0.00025,14.98797]
[1777350937410,33.11,76753.17,1.09,0.30372,0.00025,15.00785]
[1777350942445,33.11,76754.24,1.09,0.30398,0.00025,15.01386]
[1777350947479,33.11,76753.0,1.09,0.30369,0.00025,15.00719]
[1777350952895,33.11,76757.52,1.09,0.30482,0.00025,15.03287]
[1777350960457,33.11,76759.21,1.09,0.30524,0.00025,15.04247]
[1777350965607,33.11,76756.68,1.09,0.30463,0.00025,15.02864]
[1777350972657,33.12,76756.6,1.09,0.30463,0.00025,15.02859]
[1777350979706,33.12,76757.38,1.09,0.30484,0.00025,15.0334]
[1777350984741,33.12,76757.17,1.09,0.30481,0.00025,15.03257]
[1777350989776,33.13,76757.45,1.09,0.30489,0.00025,15.03452]
[1777350996985,33.13,76758.91,1.09,0.30522,0.00025,15.0375]
[1777351002272,33.13,76758.91,1.09,0.30523,0.00025,15.03766]
[1777351007908,33.14,76758.74,1.09,0.30522,0.00025,15.03735]
[1777351017125,33.15,76759.29,1.09,0.30539,0.00025,15.04128]
[1777351022266,33.15,76759.4,1.09,0.30544,0.00025,15.04224]
[1777351031344,33.15,76765.29,1.09,0.30692,0.00025,15.07562]
[1777351033254,33.16,76765.28,1.09,0.30692,0.00025,15.07571]
[1777351033294,33.16,76765.28,1.09,0.30692,0.00025,15.07571]
[1777351033320,33.16,76766.71,1.09,0.30728,0.00025,15.08367]
[1777351035499,33.16,76766.71,1.09,0.30728,0.00025,15.0837]
[1777351035507,33.16,76766.71,1.09,0.30728,0.00025,15.0837]
[1777351036099,33.16,76771.95,1.09,0.30858,0.00025,15.11277]
[1777351041135,33.16,76771.65,1.09,0.30852,0.00025,15.11141]
[1777351041574,33.16,76771.65,1.09,0.30852,0.00025,15.11141]
[1777351041581,33.16,76771.65,1.09,0.30852,0.00025,15.11141]
[1777351041675,33.16,76771.61,1.09,0.30851,0.00025,15.11119]
[1777351047335,33.16,76770.73,1.09,0.30831,0.00025,15.10665]
[1777351051686,33.16,76770.73,1.09,0.30831,0.00025,15.10679]
[1777351052351,33.16,76770.15,1.09,0.30812,0.00025,15.09789]
[1777351053571,33.16,76770.15,1.09,0.30812,0.00025,15.09789]
[1777351053625,33.16,76770.15,1.09,0.30812,0.00025,15.09793]
[1777351053650,33.16,76770.15,1.09,0.30812,0.00025,15.09793]
[1777351053706,33.16,76770.15,1.09,0.30812,0.00025,15.09793]
[1777351054575,33.16,76770.15,1.09,0.30812,0.00025,15.09793]
[1777351054225,33.16,76762.76,1.09,0.3063,0.00025,15.05705]
[1777351054596,33.16,76762.76,1.09,0.3063,0.00025,15.05705]
[1777351054626,33.16,76762.76,1.09,0.3063,0.00025,15.05705]
[1777351056373,33.16,76759.91,1.09,0.30559,0.00025,15.04117]
[1777351056395,33.16,76759.91,1.09,0.30559,0.00025,15.04117]
[1777351057085,33.16,76756.81,1.09,0.30483,0.00025,15.02386]
[1777351057100,33.16,76756.81,1.09,0.30483,0.00025,15.02386]
[1777351057125,33.16,76756.81,1.09,0.30483,0.00025,15.02386]
[1777351057405,33.16,76755.88,1.09,0.3046,0.00025,15.01865]
[1777351057763,33.16,76755.88,1.09,0.3046,0.00025,15.01865]
[1777351059768,33.16,76755.47,1.09,0.3045,0.00025,15.01636]
[1777351063820,33.16,76755.71,1.09,0.30456,0.00025,15.01772]
[1777351064295,33.16,76755.92,1.09,0.30461,0.00025,15.01891]
[1777351069331,33.16,76756.38,1.09,0.30473,0.00025,15.02152]
[1777351069881,33.16,76756.38,1.09,0.30473,0.00025,15.02152]
[1777351069982,33.16,76755.96,1.09,0.30462,0.00025,15.01917]
[1777351077041,33.17,76756.26,1.09,0.3047,0.00025,15.0209]
[1777351081922,33.17,76756.48,1.09,0.30476,0.00025,15.02221]
[1777351084417,33.17,76758.4,1.09,0.30523,0.00025,15.03302]
[1777351084517,33.17,76758.82,1.09,0.30534,0.00025,15.03538]
[1777351084841,33.17,76758.82,1.09,0.30534,0.00025,15.03538]
[1777351085443,33.17,76758.82,1.09,0.30534,0.00025,15.03539]
[1777351086015,33.17,76758.82,1.09,0.30534,0.00025,15.03539]
[1777351086450,33.17,76760.64,1.09,0.30579,0.00025,15.04553]
[1777351086735,33.17,76760.64,1.09,0.30579,0.00025,15.04553]
[1777351087457,33.17,76760.9,1.09,0.30585,0.00025,15.04698]
[1777351089948,33.17,76760.77,1.09,0.30582,0.00025,15.04625]
[1777351090478,33.17,76761.26,1.09,0.30594,0.00025,15.04897]
[1777351094129,33.17,76759.32,1.09,0.30546,0.00025,15.03818]
[1777351096155,33.17,76759.54,1.09,0.30552,0.00025,15.03941]
[1777351101557,33.17,76758.84,1.09,0.30535,0.00025,15.03556]
[1777351105054,33.17,76759.13,1.09,0.30542,0.00025,15.03719]
[1777351106613,33.17,76759.19,1.09,0.30543,0.00025,15.03753]
[1777351106623,33.17,76759.19,1.09,0.30543,0.00025,15.03753]
[1777351107481,33.17,76758.41,1.09,0.30524,0.00025,15.03319]
[1777351107505,33.17,76758.41,1.09,0.30524,0.00025,15.03319]
[1777351108545,33.17,76758.03,1.09,0.30515,0.00025,15.03107]
[1777351108570,33.17,76758.03,1.09,0.30515,0.00025,15.03107]
[1777351108576,33.17,76758.03,1.09,0.30515,0.00025,15.03107]
[1777351114647,33.17,76756.14,1.09,0.30463,0.00025,15.01477]
[1777351119681,33.17,76755.26,1.09,0.30441,0.00025,15.0099]
[1777351124940,33.17,76754.74,1.09,0.30429,0.00025,15.00704]
[1777351125616,33.17,76754.74,1.09,0.30429,0.00025,15.00704]
[1777351129896,33.17,76752.99,1.09,0.30386,0.00025,14.99731]
[1777351129907,33.17,76752.99,1.09,0.30386,0.00025,14.99731]
[1777351130465,33.17,76752.99,1.09,0.30386,0.00025,14.99731]
[1777351131545,33.17,76752.99,1.09,0.30386,0.00025,14.99735]
[1777351134026,33.17,76752.16,1.09,0.30366,0.00025,14.99271]
[1777351134610,33.17,76752.16,1.09,0.30366,0.00025,14.99271]
[1777351139982,33.17,76751.59,1.09,0.30353,0.00025,14.98967]
[1777351145866,33.17,76750.23,1.09,0.3032,0.00025,14.98217]
[1777351150899,33.17,76750.31,1.09,0.30322,0.00025,14.98273]
[1777351157325,33.17,76750.42,1.09,0.30325,0.00025,14.98339]
[1777351158503,33.17,76750.58,1.09,0.3033,0.00025,14.98441]
[1777351165947,33.18,76750.47,1.09,0.30328,0.00025,14.98392]
[1777351165974,33.18,76750.47,1.09,0.30328,0.00025,14.98392]
[1777351165981,33.18,76750.47,1.09,0.30328,0.00025,14.98392]
[1777351169433,33.18,76756.29,1.09,0.30471,0.00025,15.0166]
[1777351175067,33.18,76756.48,1.09,0.3047,0.00025,15.01179]
[1777351175742,33.18,76756.48,1.09,0.3047,0.00025,15.01179]
[1777351175794,33.18,76756.48,1.09,0.3047,0.00025,15.01179]
[1777351175820,33.18,76756.48,1.09,0.3047,0.00025,15.01179]
[1777351176632,33.18,76758.84,1.09,0.30528,0.00025,15.02493]
[1777351176946,33.18,76758.84,1.09,0.30528,0.00025,15.02493]
[1777351176977,33.18,76758.84,1.09,0.30528,0.00025,15.02493]
[1777351177082,33.18,76758.84,1.09,0.30528,0.00025,15.02493]
[1777351177839,33.18,76758.84,1.09,0.30528,0.00025,15.02493]
[1777351178089,33.18,76762.42,1.09,0.30616,0.00025,15.04483]
[1777351183360,33.17,76764.75,1.09,0.30672,0.00025,15.05745]
[1777351186044,33.17,76764.92,1.09,0.30676,0.00025,15.05833]
[1777351186082,33.17,76764.92,1.09,0.30676,0.00025,15.05833]
[1777351192186,33.18,76765.57,1.09,0.30694,0.00025,15.0623]
[1777351197222,33.18,76767.39,1.09,0.3074,0.00025,15.07263]
[1777351202257,33.18,76767.05,1.09,0.30733,0.00025,15.07102]
[1777351203414,33.18,76767.05,1.09,0.30733,0.00025,15.07102]
[1777351203436,33.18,76767.05,1.09,0.30733,0.00025,15.07102]
[1777351203477,33.18,76767.37,1.09,0.30741,0.00025,15.07283]
[1777351205476,33.18,76767.37,1.09,0.30741,0.00025,15.07288]
[1777351205720,33.18,76767.37,1.09,0.30741,0.00025,15.07288]
[1777351205537,33.18,76768.24,1.09,0.30763,0.00025,15.07774]
[1777351205750,33.18,76768.24,1.09,0.30763,0.00025,15.07774]
[1777351209876,33.18,76769.34,1.09,0.3079,0.00025,15.08392]
[1777351209886,33.18,76769.34,1.09,0.3079,0.00025,15.08392]
[1777351213979,33.18,76769.07,1.09,0.30785,0.00025,15.0826]
[1777351214009,33.18,76769.07,1.09,0.30785,0.00025,15.0826]
[1777351218253,33.18,76769.07,1.09,0.30785,0.00025,15.08272]
[1777351218273,33.18,76769.07,1.09,0.30785,0.00025,15.08272]
[1777351218354,33.18,76768.53,1.09,0.30772,0.00025,15.07977]
[1777351219778,33.18,76768.53,1.09,0.30772,0.00025,15.0798]
[1777351219813,33.18,76768.53,1.09,0.30772,0.00025,15.0798]
[1777351223034,33.19,76769.79,1.09,0.30804,0.00025,15.08681]
[1777351223640,33.19,76770.37,1.09,0.30818,0.00025,15.09002]
[1777351224774,33.19,76770.37,1.09,0.30818,0.00025,15.09004]
[1777351224910,33.19,76770.37,1.09,0.30818,0.00025,15.09004]
[1777351230453,33.19,76771.64,1.09,0.3085,0.00025,15.09705]
[1777351235487,33.19,76772.55,1.09,0.30866,0.00025,15.09626]
[1777351242219,33.19,76772.29,1.09,0.3086,0.00025,15.09481]
[1777351242538,33.19,76771.32,1.09,0.30836,0.00025,15.08946]
[1777351242896,33.19,76771.32,1.09,0.30836,0.00025,15.08946]
[1777351243545,33.19,76770.43,1.09,0.30814,0.00025,15.08456]
[1777351244014,33.19,76770.43,1.09,0.30814,0.00025,15.08456]
[1777351245906,33.19,76772.84,1.09,0.30873,0.00025,15.09781]
[1777351246474,33.19,76772.84,1.09,0.30873,0.00025,15.09781]
[1777351246605,33.19,76772.84,1.09,0.30873,0.00025,15.09781]
[1777351246685,33.19,76786.68,1.09,0.31217,0.00025,15.17334]
[1777351247678,33.19,76786.68,1.09,0.31217,0.00025,15.17334]
[1777351247719,33.19,76786.68,1.09,0.31217,0.00025,15.17334]
[1777351247734,33.19,76786.68,1.09,0.31217,0.00025,15.17334]
[1777351247798,33.19,76789.74,1.09,0.31293,0.00025,15.18993]
[1777351248268,33.19,76789.74,1.09,0.31293,0.00025,15.18993]
[1777351248375,33.19,76789.74,1.09,0.31293,0.00025,15.18993]
[1777351248473,33.19,76789.74,1.09,0.31293,0.00025,15.18993]
[1777351248603,33.19,76789.74,1.09,0.31293,0.00025,15.18993]
[1777351248622,33.19,76789.74,1.09,0.31293,0.00025,15.18993]
[1777351248709,33.19,76842.43,1.09,0.32616,0.00025,15.46656]
[1777351248956,33.19,76842.43,1.09,0.32616,0.00025,15.46656]
[1777351249008,33.19,76842.43,1.09,0.32616,0.00025,15.46656]
[1777351249442,33.19,76842.43,1.09,0.32616,0.00025,15.46656]
[1777351249615,33.19,76847.18,1.09,0.32736,0.00025,15.49072]
[1777351250064,33.19,76847.18,1.09,0.32736,0.00025,15.49072]
[1777351250601,33.19,76847.18,1.09,0.32737,0.00025,15.49086]
[1777351250913,33.19,76847.18,1.09,0.32737,0.00025,15.49086]
[1777351250988,33.19,76847.18,1.09,0.32737,0.00025,15.49086]
[1777351251711,33.19,76847.33,1.09,0.32741,0.00025,15.4916]
[1777351251788,33.19,76847.33,1.09,0.32741,0.00025,15.4916]
[1777351251799,33.19,76847.33,1.09,0.32741,0.00025,15.4916]
[1777351252037,33.19,76847.33,1.09,0.32741,0.00025,15.4916]
[1777351252645,33.19,76847.95,1.09,0.32756,0.00025,15.49473]
[1777351257148,33.19,76846.69,1.09,0.32724,0.00025,15.48829]
[1777351257391,33.19,76846.69,1.09,0.32724,0.00025,15.48829]
[1777351257759,33.19,76861.17,1.09,0.33092,0.00025,15.56104]
[1777351259718,33.19,76860.11,1.09,0.33065,0.00025,15.55575]
[1777351260344,33.19,76860.11,1.09,0.33065,0.00025,15.55575]
[1777351260499,33.19,76860.11,1.09,0.33065,0.00025,15.55575]
[1777351260750,33.19,76860.11,1.09,0.33065,0.00025,15.55575]
[1777351260761,33.19,76860.11,1.09,0.33065,0.00025,15.55575]
[1777351260768,33.19,76860.11,1.09,0.33065,0.00025,15.55575]
[1777351261684,33.19,76854.67,1.09,0.32926,0.00025,15.52847]
[1777351262045,33.19,76854.67,1.09,0.32926,0.00025,15.52847]
[1777351262081,33.19,76854.67,1.09,0.32926,0.00025,15.52847]
[1777351262860,33.19,76852.36,1.09,0.32867,0.00025,15.51682]
[1777351262886,33.19,76852.36,1.09,0.32867,0.00025,15.51682]
[1777351263276,33.19,76852.36,1.09,0.32867,0.00025,15.51682]
[1777351263294,33.19,76852.36,1.09,0.32867,0.00025,15.51682]
[1777351263396,33.19,76852.36,1.09,0.32867,0.00025,15.51682]
[1777351263754,33.18,76847.01,1.09,0.32732,0.00025,15.48977]
[1777351264564,33.18,76847.01,1.09,0.32732,0.00025,15.48977]
[1777351264609,33.18,76847.01,1.09,0.32732,0.00025,15.48977]
[1777351264718,33.18,76840.5,1.09,0.32567,0.00025,15.45664]
[1777351266200,33.18,76837.46,1.09,0.32489,0.00025,15.441]
[1777351266718,33.18,76837.46,1.09,0.32489,0.00025,15.44093]
[1777351269220,33.18,76836.91,1.09,0.32474,0.00025,15.43797]
[1777351269740,33.18,76838.21,1.09,0.32507,0.00025,15.44455]
[1777351270424,33.18,76838.21,1.09,0.32507,0.00025,15.44455]
[1777351275782,33.18,76841.11,1.09,0.32578,0.00025,15.45907]
[1777351275820,33.18,76841.14,1.09,0.32579,0.00025,15.45918]
[1777351276177,33.18,76841.14,1.09,0.32579,0.00025,15.45918]
[1777351276789,33.18,76840.2,1.09,0.32555,0.00025,15.45435]
[1777351277769,33.18,76840.2,1.09,0.32555,0.00025,15.45435]
[1777351279539,33.18,76835.98,1.09,0.32448,0.00025,15.43269]
[1777351279555,33.18,76835.98,1.09,0.32448,0.00025,15.43269]
[1777351279576,33.18,76836.24,1.09,0.32454,0.00025,15.43396]
[1777351283107,33.17,76836.42,1.09,0.32458,0.00025,15.43475]
[1777351283135,33.17,76836.42,1.09,0.32458,0.00025,15.43475]
[1777351283236,33.17,76836.42,1.09,0.32458,0.00025,15.43475]
[1777351283375,33.17,76836.8,1.09,0.32468,0.00025,15.43663]
[1777351284441,33.17,76829.71,1.09,0.32288,0.00025,15.39999]
[1777351286067,33.17,76828.12,1.09,0.32248,0.00025,15.39176]
[1777351286105,33.17,76828.12,1.09,0.32248,0.00025,15.39176]
[1777351286236,33.17,76827.76,1.09,0.32239,0.00025,15.38986]
[1777351287865,33.17,76832.64,1.09,0.32361,0.00025,15.41501]
[1777351291715,33.17,76832.54,1.09,0.32358,0.00025,15.41439]
[1777351291765,33.17,76832.16,1.09,0.32343,0.00025,15.4066]
[1777351292971,33.17,76832.16,1.09,0.32343,0.00025,15.4066]
[1777351293777,33.17,76835.41,1.09,0.32424,0.00025,15.42322]
[1777351298986,33.17,76833.72,1.09,0.3238,0.00025,15.41422]
[1777351304201,33.16,76833.83,1.09,0.32382,0.00025,15.41452]
[1777351307198,33.16,76833.83,1.09,0.32382,0.00025,15.41452]
[1777351307451,33.16,76833.83,1.09,0.32382,0.00025,15.41452]
[1777351307843,33.16,76833.83,1.09,0.32382,0.00025,15.41452]
[1777351307895,33.16,76834.34,1.09,0.32393,0.00025,15.41694]
[1777351308178,33.16,76834.34,1.09,0.32393,0.00025,15.41694]
[1777351308457,33.16,76842.69,1.09,0.32605,0.00025,15.45975]
[1777351310400,33.16,76845.07,1.09,0.32665,0.00025,15.47183]
[1777351310778,33.16,76844.98,1.09,0.32663,0.00025,15.47138]
[1777351313027,33.16,76845.02,1.09,0.32664,0.00025,15.47159]
[1777351314271,33.16,76845.02,1.09,0.32664,0.00025,15.47159]
[1777351315282,33.16,76845.02,1.09,0.32664,0.00025,15.47159]
[1777351315311,33.16,76845.02,1.09,0.32664,0.00025,15.47159]
[1777351315371,33.16,76845.02,1.09,0.32664,0.00025,15.47159]
[1777351316802,33.16,76839.24,1.09,0.32517,0.00025,15.4421]
[1777351318131,33.16,76838.3,1.09,0.32493,0.00025,15.43725]
[1777351318152,33.16,76838.3,1.09,0.32493,0.00025,15.43725]
[1777351318297,33.16,76838.3,1.09,0.32493,0.00025,15.43725]
[1777351318322,33.16,76838.3,1.09,0.32493,0.00025,15.43725]
[1777351328167,33.16,76837.65,1.09,0.32475,0.00025,15.43358]
[1777351333236,33.16,76838.11,1.09,0.32486,0.00025,15.43583]
[1777351333336,33.16,76838.11,1.09,0.32486,0.00025,15.43583]
[1777351333452,33.16,76838.11,1.09,0.32486,0.00025,15.43583]
[1777351333645,33.16,76837.58,1.09,0.32473,0.00025,15.43307]
[1777351334933,33.15,76834.14,1.09,0.32385,0.00025,15.41532]
[1777351336930,33.15,76832.51,1.09,0.32344,0.00025,15.40686]
[1777351338953,33.15,76831.91,1.09,0.32328,0.00025,15.40368]
[1777351344484,33.15,76830.61,1.09,0.32294,0.00025,15.39669]
[1777351350337,33.15,76828.52,1.09,0.32241,0.00025,15.38572]
[1777351351383,33.15,76828.47,1.09,0.32239,0.00025,15.38539]
[1777351351399,33.15,76828.47,1.09,0.32239,0.00025,15.38539]
[1777351351768,33.15,76828.47,1.09,0.32239,0.00025,15.38539]
[1777351351813,33.15,76828.47,1.09,0.32239,0.00025,15.38539]
[1777351351841,33.15,76828.47,1.09,0.32234,0.00025,15.37968]
[1777351352663,33.15,76822.25,1.09,0.32077,0.00025,15.34725]
[1777351353114,33.15,76822.25,1.09,0.32077,0.00025,15.34725]
[1777351355141,33.15,76821.79,1.09,0.32065,0.00025,15.34484]
[1777351360394,33.15,76821.63,1.09,0.32061,0.00025,15.34403]
[1777351362103,33.15,76821.63,1.09,0.32061,0.00025,15.34403]
[1777351362128,33.15,76821.63,1.09,0.32061,0.00025,15.34403]
[1777351368608,33.15,76821.65,1.09,0.32061,0.00025,15.34402]
[1777351374747,33.14,76822.03,1.09,0.32069,0.00025,15.34568]
[1777351380534,33.14,76821.66,1.09,0.32059,0.00025,15.34348]
[1777351385571,33.14,76821.4,1.09,0.32051,0.00025,15.34195]
[1777351393085,33.14,76821.47,1.09,0.32053,0.00025,15.34224]
[1777351401117,33.14,76820.79,1.09,0.32034,0.00025,15.33842]
[1777351405283,33.13,76821.38,1.09,0.32048,0.00025,15.34122]
[1777351405709,33.13,76821.38,1.09,0.32048,0.00025,15.34118]
[1777351411070,33.13,76820.73,1.09,0.32031,0.00025,15.33772]
[1777351411092,33.13,76820.73,1.09,0.32031,0.00025,15.33772]
[1777351411221,33.13,76820.73,1.09,0.32031,0.00025,15.33772]
[1777351411790,33.13,76820.73,1.09,0.32031,0.00025,15.33772]
[1777351411830,33.13,76809.04,1.09,0.31731,0.00025,15.27018]
[1777351417793,33.13,76811.09,1.09,0.31783,0.00025,15.28115]
[1777351424559,33.13,76812.76,1.09,0.31826,0.00025,15.29011]
[1777351425726,33.14,76812.76,1.09,0.31826,0.00025,15.29017]
[1777351425848,33.14,76812.55,1.09,0.31821,0.00025,15.28907]
[1777351426783,33.14,76812.55,1.09,0.31821,0.00025,15.28907]
[1777351426818,33.14,76812.55,1.09,0.31821,0.00025,15.28907]
[1777351427957,33.14,76811.3,1.09,0.31789,0.00025,15.28247]
[1777351431057,33.13,76806.66,1.09,0.31672,0.00025,15.25773]
[1777351436925,33.13,76803.1,1.09,0.31581,0.00025,15.23835]
[1777351438249,33.13,76803.46,1.09,0.3159,0.00025,15.24023]
[1777351438975,33.13,76810.87,1.09,0.31776,0.00025,15.27961]
[1777351440074,33.13,76810.87,1.09,0.31775,0.00025,15.27959]
[1777351440097,33.13,76810.87,1.09,0.31775,0.00025,15.27959]
[1777351440954,33.13,76812.58,1.09,0.31818,0.00025,15.28861]
[1777351445989,33.13,76812.46,1.09,0.31814,0.00025,15.2878]
[1777351448177,33.13,76812.46,1.09,0.31814,0.00025,15.2878]
[1777351448279,33.13,76812.08,1.09,0.31804,0.00025,15.28571]
[1777351454044,33.12,76813.43,1.09,0.31837,0.00025,15.2926]
[1777351459080,33.12,76815.22,1.09,0.31881,0.00025,15.30177]
[1777351464353,33.12,76815.0,1.09,0.31874,0.00025,15.30038]
[1777351468312,33.12,76812.84,1.09,0.31819,0.00025,15.28873]
[1777351468323,33.12,76812.84,1.09,0.31819,0.00025,15.28873]
[1777351468393,33.12,76812.84,1.09,0.31819,0.00025,15.28873]
[1777351469449,33.12,76812.37,1.09,0.31807,0.00025,15.28619]
[1777351469469,33.12,76812.37,1.09,0.31807,0.00025,15.28619]
[1777351469480,33.12,76812.37,1.09,0.31807,0.00025,15.28619]
[1777351475405,33.11,76814.63,1.09,0.31856,0.00025,15.292]
[1777351476513,33.11,76814.63,1.09,0.31856,0.00025,15.292]
[1777351481528,33.11,76814.63,1.09,0.31855,0.00025,15.29177]
[1777351488288,33.11,76812.45,1.09,0.31798,0.00025,15.27976]
[1777351493698,33.11,76813.09,1.09,0.31813,0.00025,15.28293]
[1777351496418,33.1,76813.09,1.09,0.31812,0.00025,15.28272]
[1777351506122,33.1,76812.13,1.09,0.31785,0.00025,15.27711]
[1777351506127,33.1,76812.13,1.09,0.31785,0.00025,15.27711]
[1777351506225,33.1,76812.13,1.09,0.31785,0.00025,15.27711]
[1777351506233,33.1,76812.13,1.09,0.31785,0.00025,15.27711]
[1777351506363,33.1,76812.13,1.09,0.31785,0.00025,15.27711]
[1777351506435,33.1,76812.13,1.09,0.31785,0.00025,15.27711]
[1777351507037,33.1,76815.73,1.09,0.31875,0.00025,15.29611]
[1777351507958,33.1,76815.73,1.09,0.31875,0.00025,15.29611]
[1777351508047,33.1,76819.83,1.09,0.31979,0.00025,15.31776]
[1777351513112,33.1,76820.12,1.09,0.31987,0.00025,15.31936]
[1777351514248,33.1,76820.12,1.09,0.31987,0.00025,15.31938]
[1777351514279,33.1,76820.12,1.09,0.31987,0.00025,15.31938]
[1777351514704,33.1,76820.12,1.09,0.31987,0.00025,15.31938]
[1777351514734,33.1,76820.12,1.09,0.31987,0.00025,15.31938]
[1777351514835,33.1,76821.38,1.09,0.32019,0.00025,15.32609]
[1777351515271,33.1,76821.38,1.09,0.32019,0.00025,15.32609]
[1777351515337,33.1,76821.38,1.09,0.32019,0.00025,15.32609]
[1777351515383,33.1,76821.38,1.09,0.32019,0.00025,15.32609]
[1777351515686,33.1,76826.34,1.09,0.32144,0.00025,15.35212]
[1777351517493,33.1,76832.16,1.09,0.32292,0.00025,15.38244]
[1777351523025,33.1,76831.92,1.09,0.32286,0.00025,15.38128]
[1777351523045,33.1,76830.26,1.09,0.32245,0.00025,15.37272]
[1777351528160,33.1,76831.31,1.09,0.32272,0.00025,15.37828]
[1777351530322,33.1,76832.77,1.09,0.32309,0.00025,15.3859]
[1777351530356,33.1,76832.77,1.09,0.32309,0.00025,15.3859]
[1777351531112,33.11,76832.77,1.09,0.32309,0.00025,15.38599]
[1777351535147,33.11,76831.49,1.09,0.32272,0.00025,15.37372]
[1777351537049,33.11,76832.12,1.09,0.32288,0.00025,15.37703]
[1777351537633,33.11,76832.12,1.09,0.32289,0.00025,15.37711]
[1777351541326,33.11,76835.35,1.09,0.32371,0.00025,15.39391]
[1777351541662,33.11,76836.07,1.09,0.32389,0.00025,15.39765]
[1777351543339,33.11,76836.38,1.09,0.32397,0.00025,15.39927]
[1777351543354,33.11,76836.38,1.09,0.32397,0.00025,15.39927]
[1777351543388,33.11,76836.38,1.09,0.32397,0.00025,15.39927]
[1777351543507,33.11,76836.38,1.09,0.32397,0.00025,15.39927]
[1777351543676,33.11,76836.73,1.09,0.32406,0.00025,15.4011]
[1777351545255,33.11,76840.33,1.09,0.32498,0.00025,15.41963]
[1777351545853,33.11,76845.36,1.09,0.32625,0.00025,15.44537]
[1777351548034,33.11,76845.9,1.09,0.32639,0.00025,15.44811]
[1777351548711,33.11,76846.5,1.09,0.32654,0.00025,15.45114]
[1777351553746,33.11,76848.22,1.09,0.32698,0.00025,15.45987]
[1777351554601,33.11,76848.22,1.09,0.32698,0.00025,15.45987]
[1777351554630,33.11,76848.22,1.09,0.32698,0.00025,15.45987]
[1777351560789,33.11,76847.03,1.09,0.32668,0.00025,15.45389]
[1777351562125,33.11,76845.78,1.09,0.32636,0.00025,15.44759]
[1777351562136,33.11,76845.78,1.09,0.32636,0.00025,15.44759]
[1777351563450,33.11,76845.1,1.09,0.32619,0.00025,15.44415]
[1777351563707,33.11,76845.1,1.09,0.32619,0.00025,15.44415]
[1777351563732,33.11,76845.1,1.09,0.32619,0.00025,15.44415]
[1777351563847,33.11,76845.1,1.09,0.32619,0.00025,15.44415]
[1777351563919,33.11,76845.26,1.09,0.32623,0.00025,15.44499]
[1777351565475,33.11,76845.26,1.09,0.32624,0.00025,15.44501]
[1777351569516,33.11,76845.1,1.09,0.3262,0.00025,15.44421]
[1777351569618,33.11,76845.1,1.09,0.3262,0.00025,15.44428]
[1777351572755,33.11,76844.04,1.09,0.32593,0.00025,15.43892]
[1777351572879,33.11,76843.95,1.09,0.32591,0.00025,15.43848]
[1777351573504,33.11,76843.95,1.09,0.32591,0.00025,15.43848]
[1777351573885,33.11,76844.11,1.09,0.32595,0.00025,15.43932]
[1777351575259,33.11,76844.15,1.09,0.32596,0.00025,15.43954]
[1777351575944,33.11,76844.15,1.09,0.32596,0.00025,15.43954]
[1777351582017,33.11,76843.25,1.09,0.32573,0.00025,15.43484]
[1777351591004,33.11,76842.17,1.09,0.32539,0.00025,15.42329]
[1777351592563,33.11,76842.0,1.09,0.32535,0.00025,15.42242]
[1777351593019,33.11,76842.0,1.09,0.32534,0.00025,15.42236]
[1777351601427,33.11,76841.8,1.09,0.32529,0.00025,15.42126]
[1777351605837,33.11,76841.8,1.09,0.32528,0.00025,15.42109]
[1777351605893,33.11,76841.26,1.09,0.32514,0.00025,15.41835]
[1777351607484,33.11,76841.26,1.09,0.32514,0.00025,15.41835]
[1777351608124,33.11,76841.26,1.09,0.32514,0.00025,15.41835]
[1777351609239,33.11,76841.26,1.09,0.32514,0.00025,15.41835]
[1777351609340,33.11,76841.01,1.09,0.32508,0.00025,15.41705]
[1777351612456,33.11,76841.01,1.09,0.32508,0.00025,15.41705]
[1777351613158,33.1,76841.01,1.09,0.32507,0.00025,15.41696]
[1777351613974,33.1,76841.01,1.09,0.32507,0.00025,15.41696]
[1777351614165,33.1,76841.13,1.09,0.3251,0.00025,15.41756]
[1777351619675,33.11,76843.96,1.09,0.32583,0.00025,15.43214]
[1777351622114,33.11,76843.9,1.09,0.32581,0.00025,15.43186]
[1777351622123,33.11,76843.9,1.09,0.32581,0.00025,15.43186]
[1777351622214,33.11,76843.67,1.09,0.32576,0.00025,15.4307]
[1777351627801,33.11,76842.95,1.09,0.32558,0.00025,15.42707]
[1777351628677,33.11,76844.23,1.09,0.3259,0.00025,15.43363]
[1777351628776,33.11,76844.16,1.09,0.32588,0.00025,15.43328]
[1777351630007,33.11,76844.16,1.09,0.32588,0.00025,15.43328]
[1777351630108,33.11,76847.45,1.09,0.32672,0.00025,15.45007]
[1777351630615,33.11,76847.45,1.09,0.32672,0.00025,15.45007]
[1777351630716,33.11,76848.74,1.09,0.32705,0.00025,15.45662]
[1777351633962,33.11,76852.44,1.09,0.32799,0.00025,15.47538]
[1777351634063,33.11,76852.38,1.09,0.32797,0.00025,15.47502]
[1777351636623,33.11,76854.53,1.09,0.32852,0.00025,15.48586]
[1777351636724,33.1,76855.83,1.09,0.32884,0.00026,15.49233]
[1777351637219,33.1,76855.83,1.09,0.32884,0.00026,15.49233]
[1777351637977,33.1,76855.83,1.09,0.32884,0.00026,15.49233]
[1777351638993,33.1,76855.8,1.09,0.32883,0.00026,15.49213]
[1777351639095,33.1,76855.8,1.09,0.32883,0.00026,15.49208]
[1777351639813,33.1,76855.8,1.09,0.32883,0.00026,15.49208]
[1777351641629,33.1,76855.2,1.09,0.32868,0.00025,15.489]
[1777351641664,33.1,76855.2,1.09,0.32868,0.00025,15.489]
[1777351641701,33.1,76855.2,1.09,0.32868,0.00025,15.489]
[1777351641746,33.1,76855.2,1.09,0.32868,0.00025,15.489]
[1777351641753,33.1,76855.2,1.09,0.32868,0.00025,15.489]
[1777351641814,33.1,76855.2,1.09,0.32868,0.00025,15.489]
[1777351641839,33.1,76855.18,1.09,0.32867,0.00025,15.4888]
[1777351643952,33.1,76857.08,1.09,0.32915,0.00026,15.49838]
[1777351644053,33.1,76859.3,1.09,0.32972,0.00026,15.50962]
[1777351644711,33.1,76859.3,1.09,0.32972,0.00026,15.50962]
[1777351644942,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351645881,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351645895,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351645967,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351645975,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351646011,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351646029,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351646074,33.1,76860.65,1.09,0.33007,0.00026,15.51642]
[1777351646175,33.1,76861.87,1.09,0.33038,0.00026,15.52256]
[1777351646941,33.1,76867.36,1.09,0.33178,0.00026,15.54996]
[1777351647701,33.1,76867.36,1.09,0.33178,0.00026,15.54996]
[1777351648117,33.1,76867.36,1.09,0.33178,0.00026,15.54996]
[1777351648151,33.1,76867.36,1.09,0.33178,0.00026,15.54996]
[1777351647842,33.1,76872.26,1.09,0.33304,0.00026,15.57424]
[1777351648692,33.1,76875.15,1.09,0.33378,0.00026,15.58852]
[1777351649740,33.1,76875.15,1.09,0.33378,0.00026,15.58852]
[1777351649764,33.1,76875.15,1.09,0.33378,0.00026,15.58852]
[1777351649774,33.1,76875.15,1.09,0.33378,0.00026,15.58852]
[1777351649841,33.1,76876.09,1.09,0.33402,0.00026,15.59311]
[1777351653703,33.1,76879.11,1.09,0.33475,0.00026,15.60224]
[1777351653718,33.1,76879.11,1.09,0.33475,0.00026,15.60224]
[1777351653875,33.1,76879.11,1.09,0.33475,0.00026,15.60224]
[1777351653903,33.1,76879.11,1.09,0.33475,0.00026,15.60224]
[1777351653976,33.1,76878.03,1.09,0.33447,0.00026,15.59693]
[1777351655581,33.1,76878.03,1.09,0.33447,0.00026,15.59693]
[1777351655598,33.1,76878.03,1.09,0.33447,0.00026,15.59693]
[1777351655682,33.1,76873.19,1.09,0.33323,0.00026,15.57311]
[1777351656547,33.1,76873.19,1.09,0.33323,0.00026,15.57311]
[1777351656677,33.1,76873.37,1.09,0.33327,0.00026,15.57401]
[1777351662365,33.1,76877.29,1.09,0.33428,0.00026,15.59334]
[1777351664613,33.1,76879.19,1.09,0.33477,0.00026,15.60267]
[1777351664618,33.1,76880.54,1.09,0.33511,0.00026,15.60928]
[1777351665595,33.1,76880.54,1.09,0.33511,0.00026,15.60928]
[1777351665626,33.1,76880.54,1.09,0.33511,0.00026,15.60928]
[1777351665696,33.1,76880.91,1.09,0.33521,0.00026,15.6111]
[1777351666380,33.1,76880.91,1.09,0.33521,0.00026,15.6111]
[1777351666394,33.1,76880.91,1.09,0.33521,0.00026,15.6111]
[1777351666747,33.1,76881.18,1.09,0.33528,0.00026,15.61243]
[1777351669892,33.1,76881.84,1.09,0.33545,0.00026,15.61566]
[1777351669899,33.1,76881.84,1.09,0.33545,0.00026,15.61566]
[1777351670556,33.1,76882.41,1.09,0.3356,0.00026,15.61846]
[1777351670575,33.1,76882.41,1.09,0.3356,0.00026,15.61846]
[1777351670661,33.1,76883.34,1.09,0.33584,0.00026,15.62299]
[1777351675589,33.1,76884.79,1.09,0.33621,0.00026,15.63006]
[1777351675608,33.1,76884.79,1.09,0.33621,0.00026,15.63006]
[1777351675690,33.1,76884.0,1.09,0.33601,0.00026,15.62622]
[1777351678704,33.1,76884.96,1.09,0.33625,0.00026,15.63089]
[1777351678726,33.1,76884.96,1.09,0.33625,0.00026,15.63089]
[1777351679128,33.1,76891.16,1.09,0.33785,0.00026,15.66091]
[1777351681673,33.1,76892.59,1.09,0.33821,0.00026,15.66772]
[1777351682993,33.1,76892.39,1.09,0.33816,0.00026,15.66676]
[1777351683010,33.1,76892.39,1.09,0.33816,0.00026,15.66676]
[1777351683094,33.1,76893.51,1.09,0.33845,0.00026,15.67207]
[1777351684842,33.1,76893.51,1.09,0.33845,0.00026,15.67207]
[1777351690785,33.1,76895.22,1.09,0.33888,0.00026,15.68016]
[1777351690922,33.1,76895.22,1.09,0.33888,0.00026,15.68016]
[1777351692763,33.1,76892.76,1.09,0.33824,0.00026,15.66828]
[1777351692768,33.1,76892.76,1.09,0.33824,0.00026,15.66828]
[1777351692776,33.1,76892.76,1.09,0.33824,0.00026,15.66828]
[1777351692821,33.1,76891.53,1.09,0.33793,0.00026,15.66235]
[1777351699512,33.1,76893.27,1.09,0.33837,0.00026,15.67071]
[1777351699550,33.1,76893.27,1.09,0.33837,0.00026,15.67071]
[1777351699765,33.1,76893.89,1.09,0.33853,0.00026,15.67369]
[1777351700408,33.1,76893.89,1.09,0.33853,0.00026,15.67369]
[1777351700433,33.1,76893.89,1.09,0.33853,0.00026,15.67369]
[1777351701135,33.1,76893.89,1.09,0.33853,0.00026,15.67369]
[1777351701144,33.1,76893.89,1.09,0.33853,0.00026,15.67369]
[1777351704804,33.1,76898.99,1.09,0.33985,0.00026,15.69807]
[1777351707024,33.1,76898.99,1.09,0.33985,0.00026,15.69807]
[1777351707102,33.1,76898.99,1.09,0.33985,0.00026,15.69807]
[1777351707110,33.1,76898.99,1.09,0.33985,0.00026,15.69807]
[1777351707926,33.1,76900.17,1.09,0.34015,0.00026,15.70366]
[1777351709123,33.1,76900.17,1.09,0.34015,0.00026,15.70364]
[1777351709247,33.1,76900.17,1.09,0.34015,0.00026,15.70364]
[1777351709257,33.1,76900.17,1.09,0.34015,0.00026,15.70364]
[1777351709835,33.1,76900.36,1.09,0.3402,0.00026,15.7045]
[1777351714871,33.1,76902.45,1.09,0.34068,0.00026,15.70866]
[1777351719906,33.1,76902.51,1.09,0.34069,0.00026,15.70883]
[1777351721871,33.1,76903.66,1.09,0.34099,0.00026,15.71428]
[1777351721972,33.09,76903.83,1.09,0.34103,0.00026,15.71506]
[1777351724500,33.09,76903.67,1.09,0.34098,0.00026,15.71425]
[1777351724503,33.09,76903.67,1.09,0.34098,0.00026,15.71425]
[1777351724512,33.09,76903.67,1.09,0.34098,0.00026,15.71425]
[1777351724528,33.09,76903.67,1.09,0.34098,0.00026,15.71425]
[1777351724603,33.09,76903.67,1.09,0.34098,0.00026,15.71425]
[1777351724657,33.09,76903.67,1.09,0.34098,0.00026,15.71425]
[1777351725157,33.09,76907.44,1.09,0.34196,0.00026,15.73212]
[1777351728202,33.09,76909.77,1.09,0.34257,0.00026,15.74311]
[1777351728253,33.09,76909.77,1.09,0.34257,0.00026,15.74311]
[1777351728969,33.09,76911.12,1.09,0.34292,0.00026,15.74947]
[1777351729381,33.09,76911.12,1.09,0.34292,0.00026,15.74947]
[1777351730356,33.1,76913.06,1.09,0.34342,0.00026,15.7586]
[1777351730364,33.1,76913.06,1.09,0.34342,0.00026,15.7586]
[1777351733412,33.1,76914.78,1.09,0.34387,0.00026,15.76669]
[1777351733800,33.1,76914.78,1.09,0.34387,0.00026,15.76669]
[1777351733820,33.1,76914.78,1.09,0.34387,0.00026,15.76669]
[1777351734005,33.1,76914.78,1.09,0.34387,0.00026,15.7667]
[1777351736018,33.1,76910.07,1.09,0.34265,0.00026,15.74466]
[1777351741272,33.1,76910.36,1.09,0.34273,0.00026,15.74612]
[1777351741286,33.1,76910.36,1.09,0.34273,0.00026,15.74612]
[1777351742165,33.1,76910.65,1.09,0.34281,0.00026,15.74753]
[1777351745981,33.1,76909.84,1.09,0.3426,0.00026,15.74378]
[1777351746853,33.1,76910.2,1.09,0.3427,0.00026,15.74549]
[1777351746966,33.1,76910.2,1.09,0.3427,0.00026,15.74549]
[1777351746979,33.1,76910.2,1.09,0.3427,0.00026,15.74549]
[1777351747097,33.1,76909.72,1.09,0.34257,0.00026,15.74325]
[1777351750115,33.1,76904.47,1.09,0.34122,0.00026,15.71847]
[1777351755151,33.1,76904.52,1.09,0.34123,0.00026,15.71873]
[1777351760185,33.1,76906.24,1.09,0.34167,0.00026,15.72685]
[1777351765221,33.1,76908.74,1.09,0.34232,0.00026,15.7387]
[1777351767028,33.1,76909.97,1.09,0.34264,0.00026,15.7445]
[1777351767039,33.1,76909.97,1.09,0.34264,0.00026,15.7445]
[1777351767235,33.1,76909.61,1.09,0.34255,0.00026,15.74281]
[1777351770100,33.1,76906.9,1.09,0.34185,0.00026,15.73004]
[1777351771850,33.1,76904.86,1.09,0.34127,0.00026,15.71473]
[1777351772475,33.1,76905.22,1.09,0.34137,0.00026,15.71644]
[1777351772482,33.1,76905.22,1.09,0.34137,0.00026,15.71644]
[1777351774944,33.1,76907.81,1.09,0.34204,0.00026,15.72867]
[1777351775887,33.1,76909.31,1.09,0.34242,0.00026,15.73573]
[1777351777517,33.1,76909.43,1.09,0.34245,0.00026,15.73626]
[1777351777524,33.1,76909.43,1.09,0.34245,0.00026,15.73626]
[1777351783347,33.1,76907.23,1.09,0.34188,0.00026,15.7258]
[1777351785046,33.1,76907.23,1.09,0.34188,0.00026,15.7258]
[1777351785064,33.1,76907.23,1.09,0.34188,0.00026,15.7258]
[1777351785147,33.1,76907.35,1.09,0.34191,0.00026,15.72635]
[1777351785570,33.1,76907.35,1.09,0.34191,0.00026,15.72635]
[1777351786006,33.1,76907.35,1.09,0.34191,0.00026,15.72635]
[1777351787462,33.1,76906.83,1.09,0.34177,0.00026,15.72388]
[1777351787923,33.1,76906.83,1.09,0.34177,0.00026,15.72388]
[1777351788043,33.1,76906.83,1.09,0.34177,0.00026,15.72388]
[1777351788124,33.1,76908.16,1.09,0.34212,0.00026,15.73014]
[1777351788593,33.1,76912.72,1.09,0.3433,0.00026,15.75159]
[1777351789574,33.1,76912.72,1.09,0.3433,0.00026,15.75159]
[1777351790065,33.1,76912.72,1.09,0.3433,0.00026,15.75159]
[1777351792372,33.1,76918.19,1.09,0.34472,0.00026,15.77713]
[1777351792409,33.1,76918.22,1.09,0.34473,0.00026,15.77726]
[1777351793517,33.1,76918.22,1.09,0.34473,0.00026,15.77726]
[1777351798502,33.1,76918.86,1.09,0.34489,0.00026,15.78028]
[1777351798523,33.1,76918.86,1.09,0.34489,0.00026,15.78028]
[1777351798724,33.1,76918.86,1.09,0.34489,0.00026,15.78028]
[1777351798795,33.1,76918.86,1.09,0.34489,0.00026,15.78028]
[1777351799943,33.1,76918.86,1.09,0.34489,0.00026,15.78028]
[1777351802751,33.1,76923.63,1.09,0.34614,0.00026,15.80239]
[1777351805106,33.1,76922.97,1.09,0.34596,0.00026,15.79934]
[1777351806235,33.1,76922.95,1.09,0.34596,0.00026,15.79925]
[1777351806702,33.1,76922.95,1.09,0.34596,0.00026,15.79924]
[1777351806710,33.1,76922.95,1.09,0.34596,0.00026,15.79924]
[1777351807965,33.1,76922.68,1.09,0.34589,0.00026,15.79799]
[1777351808250,33.1,76922.68,1.09,0.34589,0.00026,15.79799]
[1777351808309,33.1,76923.61,1.09,0.34613,0.00026,15.80228]
[1777351808420,33.1,76923.61,1.09,0.34613,0.00026,15.80228]
[1777351808456,33.1,76923.61,1.09,0.34613,0.00026,15.80228]
[1777351809362,33.1,76917.04,1.09,0.34442,0.00026,15.77182]
[1777351809462,33.1,76917.04,1.09,0.34442,0.00026,15.77182]
[1777351810212,33.1,76911.68,1.09,0.34303,0.00026,15.74675]
[1777351810407,33.1,76911.68,1.09,0.34303,0.00026,15.74675]
[1777351810442,33.1,76911.68,1.09,0.34303,0.00026,15.74675]
[1777351810682,33.1,76911.68,1.09,0.34303,0.00026,15.74675]
[1777351811343,33.1,76903.13,1.09,0.34082,0.00026,15.70636]
[1777351812349,33.1,76903.13,1.09,0.34082,0.00026,15.70636]
[1777351812367,33.1,76903.13,1.09,0.34082,0.00026,15.70636]
[1777351812655,33.1,76905.9,1.09,0.34153,0.00026,15.7195]
[1777351814322,33.1,76907.46,1.09,0.34194,0.00026,15.72689]
[1777351818520,33.1,76904.02,1.09,0.34105,0.00026,15.71062]
[1777351819062,33.1,76904.02,1.09,0.34105,0.00026,15.71062]
[1777351819280,33.1,76904.02,1.09,0.34105,0.00026,15.71062]
[1777351819993,33.1,76904.01,1.09,0.34105,0.00026,15.71058]
[1777351824324,33.1,76898.7,1.09,0.33968,0.00026,15.68535]
[1777351830574,33.1,76900.17,1.09,0.34007,0.00026,15.69258]
[1777351836031,33.1,76898.15,1.09,0.33951,0.00026,15.67745]
[1777351841712,33.1,76901.07,1.09,0.34026,0.00026,15.69131]
[1777351845431,33.1,76899.03,1.09,0.33972,0.00026,15.68146]
[1777351845446,33.1,76899.03,1.09,0.33972,0.00026,15.68146]
[1777351845452,33.1,76899.03,1.09,0.33972,0.00026,15.68146]
[1777351845462,33.1,76899.03,1.09,0.33972,0.00026,15.68146]
[1777351845896,33.1,76895.75,1.09,0.33888,0.00026,15.66576]
[1777351846503,33.1,76895.75,1.09,0.33888,0.00026,15.66576]
[1777351846689,33.1,76895.75,1.09,0.33888,0.00026,15.66576]
[1777351849034,33.1,76893.59,1.09,0.33831,0.00026,15.65521]
[1777351849041,33.1,76893.59,1.09,0.33831,0.00026,15.65521]
[1777351850727,33.1,76893.0,1.09,0.33815,0.00026,15.65232]
[1777351852441,33.1,76893.34,1.09,0.33824,0.00026,15.65385]
[1777351856724,33.1,76894.32,1.09,0.33848,0.00026,15.65835]
[1777351856757,33.1,76894.32,1.09,0.33848,0.00026,15.65835]
[1777351856764,33.1,76894.32,1.09,0.33848,0.00026,15.65835]
[1777351856868,33.09,76894.83,1.09,0.33861,0.00026,15.66075]
[1777351860856,33.09,76897.6,1.09,0.33931,0.00026,15.67385]
[1777351862884,33.09,76898.17,1.09,0.33945,0.00026,15.67637]
[1777351868284,33.09,76898.74,1.09,0.33958,0.00026,15.67879]
[1777351870747,33.08,76899.38,1.09,0.33973,0.00026,15.68167]
[1777351872979,33.08,76904.11,1.09,0.34095,0.00026,15.7041]
[1777351878357,33.08,76903.57,1.09,0.3408,0.00026,15.70134]
[1777351884057,33.08,76903.0,1.09,0.34064,0.00026,15.69835]
[1777351884685,33.08,76903.0,1.09,0.34064,0.00026,15.69835]
[1777351884786,33.08,76902.92,1.09,0.34062,0.00026,15.69797]
[1777351887930,33.08,76902.92,1.09,0.34061,0.00026,15.69791]
[1777351888032,33.08,76902.89,1.09,0.3406,0.00026,15.69774]
[1777351894126,33.08,76903.48,1.09,0.34071,0.00026,15.69497]
[1777351897052,33.08,76903.33,1.09,0.34067,0.00026,15.69428]
[1777351897081,33.08,76903.33,1.09,0.34067,0.00026,15.69428]
[1777351897098,33.08,76903.33,1.09,0.34067,0.00026,15.69428]
[1777351897123,33.08,76903.21,1.09,0.34065,0.00026,15.69376]
[1777351899856,33.08,76903.21,1.09,0.34065,0.00026,15.69381]
[1777351899871,33.08,76903.21,1.09,0.34065,0.00026,15.69381]
[1777351899958,33.08,76903.13,1.09,0.34063,0.00026,15.69345]
[1777351905309,33.08,76902.91,1.09,0.34058,0.00026,15.69251]
[1777351911245,33.08,76900.85,1.09,0.34004,0.00026,15.68265]
[1777351913396,33.08,76900.43,1.09,0.33993,0.00026,15.68064]
[1777351916823,33.08,76900.15,1.09,0.33986,0.00026,15.67931]
[1777351916924,33.08,76900.15,1.09,0.33986,0.00026,15.6793]
[1777351917720,33.08,76900.15,1.09,0.33986,0.00026,15.6793]
[1777351917768,33.08,76900.15,1.09,0.33986,0.00026,15.6793]
[1777351923330,33.08,76901.07,1.09,0.34009,0.00026,15.68359]
[1777351929371,33.08,76901.6,1.09,0.34023,0.00026,15.68606]
[1777351934489,33.08,76901.98,1.09,0.34032,0.00026,15.68775]
[1777351941427,33.07,76901.64,1.09,0.34022,0.00026,15.6859]
[1777351948510,33.07,76902.64,1.09,0.34048,0.00026,15.69066]
[1777351955233,33.07,76901.29,1.09,0.34008,0.00026,15.67858]
[1777351955255,33.07,76901.29,1.09,0.34008,0.00026,15.67858]
[1777351955340,33.07,76904.14,1.09,0.34082,0.00026,15.69215]
[1777351958796,33.07,76911.73,1.09,0.34278,0.00026,15.72797]
[1777351964873,33.07,76909.22,1.09,0.34213,0.00026,15.71618]
[1777351972003,33.07,76911.16,1.09,0.34264,0.00026,15.72538]
[1777351977712,33.08,76911.16,1.09,0.34264,0.00026,15.72542]
[1777351982850,33.08,76906.99,1.09,0.34156,0.00026,15.70577]
[1777351982884,33.08,76906.99,1.09,0.34156,0.00026,15.70577]
[1777351982951,33.08,76906.86,1.09,0.34153,0.00026,15.70517]
[1777351983887,33.08,76906.86,1.09,0.34153,0.00026,15.70517]
[1777351983916,33.08,76906.86,1.09,0.34153,0.00026,15.70517]
[1777351984017,33.08,76904.98,1.09,0.34104,0.00026,15.69628]
[1777351984608,33.08,76904.98,1.09,0.34104,0.00026,15.69628]
[1777351984627,33.08,76904.98,1.09,0.34104,0.00026,15.69628]
[1777351985322,33.08,76905.33,1.09,0.34114,0.00026,15.69795]
[1777351989167,33.08,76905.01,1.09,0.34106,0.00026,15.69648]
[1777351989176,33.08,76905.01,1.09,0.34106,0.00026,15.69648]
[1777351994338,33.08,76902.7,1.09,0.34045,0.00026,15.68546]
[1777351998378,33.07,76900.64,1.09,0.33991,0.00026,15.67547]
[1777352004551,33.07,76901.97,1.09,0.34024,0.00026,15.68152]
[1777352009679,33.07,76899.31,1.09,0.33954,0.00026,15.66864]
[1777352009699,33.07,76899.31,1.09,0.33954,0.00026,15.66864]
[1777352011938,33.07,76899.31,1.09,0.33954,0.00026,15.66864]
[1777352011958,33.07,76899.31,1.09,0.33954,0.00026,15.66864]
[1777352016584,33.07,76899.3,1.09,0.33949,0.00026,15.66289]
[1777352020559,33.07,76898.05,1.09,0.33916,0.00026,15.65688]
[1777352020576,33.07,76898.05,1.09,0.33916,0.00026,15.65688]
[1777352021121,33.07,76894.5,1.09,0.33824,0.00026,15.63982]
[1777352021856,33.07,76894.5,1.09,0.33824,0.00026,15.63982]
[1777352021872,33.07,76894.5,1.09,0.33824,0.00026,15.63982]
[1777352022544,33.07,76893.36,1.09,0.33795,0.00026,15.63426]
[1777352023591,33.07,76893.36,1.09,0.33795,0.00026,15.63426]
[1777352023619,33.07,76893.36,1.09,0.33795,0.00026,15.63426]
[1777352024038,33.07,76893.95,1.09,0.3381,0.00026,15.63708]
[1777352029289,33.07,76895.09,1.09,0.33838,0.00026,15.64239]
[1777352030741,33.06,76895.09,1.09,0.33838,0.00026,15.64236]
[1777352037128,33.06,76896.83,1.09,0.33882,0.00026,15.65047]
[1777352041077,33.06,76897.08,1.09,0.33888,0.00026,15.65159]
[1777352041758,33.06,76897.08,1.09,0.33887,0.00026,15.6515]
[1777352047198,33.06,76897.08,1.09,0.33885,0.00026,15.65118]
[1777352054314,33.06,76898.55,1.09,0.33923,0.00026,15.65819]
[1777352059530,33.05,76899.81,1.09,0.33954,0.00026,15.66385]
[1777352059967,33.05,76899.81,1.09,0.33954,0.00026,15.66385]
[1777352062574,33.05,76899.81,1.09,0.33953,0.00026,15.66381]
[1777352063393,33.05,76899.81,1.09,0.33953,0.00026,15.66373]
[1777352068877,33.05,76901.95,1.09,0.34007,0.00026,15.67373]
[1777352071216,33.05,76902.27,1.09,0.34015,0.00026,15.67519]
[1777352077408,33.04,76902.27,1.09,0.34009,0.00026,15.66932]
[1777352078137,33.04,76902.27,1.09,0.34009,0.00026,15.66932]
[1777352080810,33.04,76902.07,1.09,0.34004,0.00026,15.66833]
[1777352086471,33.04,76901.55,1.09,0.33989,0.00026,15.66572]
[1777352092917,33.04,76902.05,1.09,0.34002,0.00026,15.66801]
[1777352095602,33.04,76902.05,1.09,0.34002,0.00026,15.66796]
[1777352095620,33.04,76902.05,1.09,0.34002,0.00026,15.66796]
[1777352095616,33.04,76902.05,1.09,0.34001,0.00026,15.66788]
[1777352101576,33.04,76900.35,1.09,0.33956,0.00026,15.65962]
[1777352107641,33.04,76900.85,1.09,0.33969,0.00026,15.66195]
[1777352113661,33.03,76900.96,1.09,0.33971,0.00026,15.66231]
[1777352119951,33.03,76901.43,1.09,0.33982,0.00026,15.66446]
[1777352125413,33.03,76901.54,1.09,0.33985,0.00026,15.66493]
[1777352125433,33.03,76901.54,1.09,0.33985,0.00026,15.66493]
[1777352125514,33.03,76899.36,1.09,0.33928,0.00026,15.65446]
[1777352126241,33.03,76899.36,1.09,0.33928,0.00026,15.65446]
[1777352126258,33.03,76899.36,1.09,0.33928,0.00026,15.65446]
[1777352126341,33.03,76899.36,1.09,0.33928,0.00026,15.65445]
[1777352126938,33.03,76899.36,1.09,0.33928,0.00026,15.65445]
[1777352126969,33.03,76899.36,1.09,0.33928,0.00026,15.65445]
[1777352128675,33.03,76899.36,1.09,0.33928,0.00026,15.65445]
[1777352128693,33.03,76899.36,1.09,0.33928,0.00026,15.65444]
[1777352129904,33.03,76899.36,1.09,0.33928,0.00026,15.65443]
[1777352129908,33.03,76899.36,1.09,0.33928,0.00026,15.65443]
[1777352130629,33.03,76899.36,1.09,0.33928,0.00026,15.65443]
[1777352130634,33.03,76899.36,1.09,0.33928,0.00026,15.65443]
[1777352131261,33.03,76899.36,1.09,0.33928,0.00026,15.65443]
[1777352131915,33.03,76902.09,1.09,0.33994,0.00026,15.66181]
[1777352140091,33.03,76902.75,1.09,0.34011,0.00026,15.66485]
[1777352144068,33.03,76902.75,1.09,0.3401,0.00026,15.66484]
[1777352150162,33.03,76902.69,1.09,0.34008,0.00026,15.66445]
[1777352155957,33.03,76900.84,1.09,0.3396,0.00026,15.65553]
[1777352159379,33.03,76900.91,1.09,0.33962,0.00026,15.65586]
[1777352161341,33.03,76903.15,1.09,0.3402,0.00026,15.66655]
[1777352162275,33.03,76903.15,1.09,0.3402,0.00026,15.66653]
[1777352168154,33.03,76902.86,1.09,0.34012,0.00026,15.6651]
[1777352168347,33.03,76902.86,1.09,0.34012,0.00026,15.6651]
[1777352174285,33.03,76902.28,1.09,0.33996,0.00026,15.66228]
[1777352176250,33.03,76899.39,1.09,0.33921,0.00026,15.64844]
[1777352176259,33.03,76899.39,1.09,0.33921,0.00026,15.64844]
[1777352176378,33.03,76899.39,1.09,0.33921,0.00026,15.64844]
[1777352176725,33.03,76899.39,1.09,0.33921,0.00026,15.64844]
[1777352176750,33.03,76898.57,1.09,0.339,0.00026,15.64451]
[1777352177472,33.03,76895.73,1.09,0.33827,0.00026,15.63085]
[1777352183149,33.03,76896.84,1.09,0.33856,0.00026,15.63631]
[1777352188184,33.03,76898.94,1.09,0.33911,0.00026,15.64651]
[1777352193220,33.03,76900.49,1.09,0.33947,0.00026,15.64834]
[1777352196673,33.03,76900.82,1.09,0.33955,0.00026,15.6499]
[1777352197726,33.03,76901.39,1.09,0.3397,0.00026,15.65262]
[1777352198168,33.03,76901.39,1.09,0.3397,0.00026,15.65262]
[1777352198704,33.03,76901.39,1.09,0.3397,0.00026,15.65262]
[1777352199261,33.03,76901.68,1.09,0.33978,0.00026,15.65399]
[1777352200723,33.03,76901.68,1.09,0.33978,0.00026,15.65399]
[1777352201083,33.03,76902.06,1.09,0.33987,0.00026,15.6558]
[1777352201500,33.03,76901.52,1.09,0.33973,0.00026,15.65321]
[1777352202764,33.03,76901.52,1.09,0.33973,0.00026,15.65321]
[1777352203288,33.03,76901.52,1.09,0.33973,0.00026,15.65319]
[1777352204472,33.03,76901.52,1.09,0.33973,0.00026,15.65319]
[1777352204927,33.03,76901.33,1.09,0.33968,0.00026,15.65227]
[1777352204934,33.03,76901.33,1.09,0.33968,0.00026,15.65227]
[1777352204953,33.03,76901.33,1.09,0.33968,0.00026,15.65227]
[1777352206656,33.03,76901.33,1.09,0.33968,0.00026,15.65227]
[1777352206678,33.03,76901.33,1.09,0.33968,0.00026,15.65227]
[1777352206758,33.03,76901.01,1.09,0.33959,0.00026,15.65065]
[1777352208211,33.03,76901.01,1.09,0.33959,0.00026,15.65065]
[1777352208818,33.03,76901.01,1.09,0.33959,0.00026,15.6506]
[1777352208906,33.03,76900.66,1.09,0.3395,0.00026,15.64892]
[1777352214787,33.03,76900.83,1.09,0.33954,0.00026,15.64969]
[1777352214896,33.03,76900.83,1.09,0.33954,0.00026,15.64969]
[1777352215373,33.03,76900.9,1.09,0.33956,0.00026,15.65004]
[1777352216545,33.03,76900.9,1.09,0.33956,0.00026,15.65004]
[1777352216912,33.03,76901.24,1.09,0.33965,0.00026,15.65168]
[1777352217387,33.03,76901.24,1.09,0.33965,0.00026,15.6517]
[1777352222421,33.03,76901.35,1.09,0.33968,0.00026,15.6523]
[1777352226449,33.03,76908.16,1.09,0.34145,0.00026,15.68477]
[1777352231486,33.03,76907.3,1.09,0.34123,0.00026,15.68065]
[1777352238535,33.03,76903.7,1.09,0.34029,0.00026,15.66351]
[1777352242990,33.03,76902.51,1.09,0.33998,0.00026,15.65784]
[1777352248058,33.03,76902.66,1.09,0.34002,0.00026,15.65858]
[1777352249277,33.03,76902.55,1.09,0.34,0.00026,15.65806]
[1777352254647,33.03,76900.7,1.09,0.33947,0.00026,15.64357]
[1777352257908,33.03,76901.71,1.09,0.33973,0.00026,15.64844]
[1777352257917,33.03,76901.71,1.09,0.33973,0.00026,15.64844]
[1777352258008,33.03,76901.71,1.09,0.33973,0.00026,15.64844]
[1777352263569,33.03,76902.52,1.09,0.33995,0.00026,15.65239]
[1777352268744,33.03,76897.67,1.09,0.33869,0.00026,15.62914]
[1777352269075,33.03,76897.67,1.09,0.33869,0.00026,15.62914]
[1777352269103,33.03,76897.67,1.09,0.33869,0.00026,15.62914]
[1777352269752,33.03,76897.53,1.09,0.33865,0.00026,15.62846]
[1777352270759,33.03,76892.1,1.09,0.33725,0.00026,15.60221]
[1777352271532,33.03,76892.1,1.09,0.33725,0.00026,15.60221]
[1777352271809,33.03,76892.1,1.09,0.33725,0.00026,15.60221]
[1777352271765,33.03,76887.97,1.09,0.33618,0.00026,15.58213]
[1777352271874,33.03,76887.97,1.09,0.33618,0.00026,15.58213]
[1777352271892,33.03,76887.97,1.09,0.33618,0.00026,15.58213]
[1777352272022,33.03,76887.97,1.09,0.33618,0.00026,15.58213]
[1777352272773,33.03,76881.83,1.09,0.33459,0.00026,15.55207]
[1777352273780,33.03,76874.96,1.09,0.33282,0.00026,15.51819]
[1777352279821,33.03,76871.14,1.09,0.33184,0.00026,15.49929]
[1777352284856,33.03,76866.96,1.09,0.33077,0.00026,15.47848]
[1777352289891,33.03,76863.11,1.09,0.32978,0.00026,15.45924]
[1777352292077,33.03,76862.41,1.09,0.3296,0.00026,15.45574]
[1777352297164,33.03,76859.96,1.09,0.32898,0.00026,15.44346]
[1777352302982,33.03,76855.81,1.09,0.32792,0.00026,15.42255]
[1777352306086,33.03,76855.0,1.09,0.32772,0.00026,15.41846]
[1777352306100,33.03,76855.0,1.09,0.32772,0.00026,15.41846]
[1777352306142,33.04,76854.13,1.09,0.32749,0.00026,15.41405]
[1777352306944,33.04,76854.13,1.09,0.32749,0.00026,15.41405]
[1777352306967,33.04,76854.13,1.09,0.32749,0.00026,15.41405]
[1777352306976,33.04,76853.79,1.09,0.32741,0.00026,15.41234]
[1777352312658,33.04,76852.26,1.09,0.32697,0.00026,15.39887]
[1777352318087,33.04,76850.29,1.09,0.32647,0.00026,15.3889]
[1777352321848,33.04,76850.34,1.09,0.32648,0.00026,15.38919]
[1777352321877,33.04,76850.34,1.09,0.32648,0.00026,15.38919]
[1777352322300,33.04,76848.78,1.09,0.32608,0.00026,15.38125]
[1777352323525,33.04,76848.78,1.09,0.32608,0.00026,15.38125]
[1777352324575,33.04,76848.6,1.09,0.32604,0.00026,15.38036]
[1777352326954,33.04,76848.31,1.09,0.32597,0.00026,15.37892]
[1777352328530,33.04,76847.88,1.09,0.32586,0.00026,15.37673]
[1777352331791,33.04,76846.84,1.09,0.3256,0.00026,15.37145]
[1777352333672,33.04,76847.11,1.09,0.32567,0.00026,15.37287]
[1777352333690,33.04,76847.11,1.09,0.32567,0.00026,15.37287]
[1777352333704,33.04,76847.76,1.09,0.32583,0.00026,15.37624]
[1777352334498,33.04,76847.76,1.09,0.32583,0.00026,15.37624]
[1777352334515,33.04,76847.76,1.09,0.32583,0.00026,15.37624]
[1777352334525,33.04,76847.56,1.09,0.32578,0.00026,15.37523]
[1777352336718,33.04,76847.58,1.09,0.32579,0.00026,15.37533]
[1777352336746,33.04,76847.58,1.09,0.32579,0.00026,15.37533]
[1777352336820,33.04,76847.98,1.09,0.32589,0.00026,15.37741]
[1777352337616,33.04,76847.98,1.09,0.32589,0.00026,15.37741]
[1777352337632,33.04,76847.98,1.09,0.32589,0.00026,15.37741]
[1777352337717,33.04,76848.11,1.09,0.32593,0.00026,15.3781]
[1777352339639,33.04,76848.12,1.09,0.32593,0.00026,15.37815]
[1777352339686,33.04,76848.12,1.09,0.32593,0.00026,15.37815]
[1777352339829,33.04,76849.46,1.09,0.32627,0.00026,15.38504]
[1777352345278,33.04,76850.88,1.09,0.32664,0.00026,15.39229]
[1777352348432,33.04,76850.59,1.09,0.32656,0.00026,15.39082]
[1777352353568,33.04,76853.48,1.09,0.3273,0.00026,15.40558]
[1777352358545,33.04,76854.86,1.09,0.32766,0.00026,15.41254]
[1777352360559,33.04,76854.8,1.09,0.32764,0.00026,15.41222]
[1777352366423,33.04,76853.31,1.09,0.32725,0.00026,15.40454]
[1777352371458,33.04,76851.09,1.09,0.32663,0.00026,15.38741]
[1777352376494,33.04,76850.33,1.09,0.32643,0.00026,15.38351]
[1777352381529,33.04,76849.9,1.09,0.32632,0.00026,15.38132]
[1777352382817,33.04,76849.9,1.09,0.32632,0.00026,15.38132]
[1777352382829,33.04,76849.9,1.09,0.32632,0.00026,15.38132]
[1777352382918,33.04,76849.93,1.09,0.32633,0.00026,15.38148]
[1777352383463,33.04,76849.93,1.09,0.32633,0.00026,15.38148]
[1777352384839,33.04,76849.38,1.09,0.32619,0.00026,15.37867]
[1777352384941,33.04,76849.22,1.09,0.32615,0.00026,15.37786]
[1777352388886,33.04,76849.26,1.09,0.32616,0.00026,15.37808]
[1777352389438,33.04,76849.6,1.09,0.32625,0.00026,15.37983]
[1777352389584,33.04,76849.26,1.09,0.32616,0.00026,15.3781]
[1777352390902,33.04,76849.26,1.09,0.32616,0.00026,15.3781]
[1777352391770,33.04,76849.46,1.09,0.32621,0.00026,15.37913]
[1777352396977,33.04,76849.25,1.09,0.32616,0.00026,15.3781]
[1777352397641,33.04,76849.29,1.09,0.32617,0.00026,15.37832]
[1777352398259,33.04,76849.29,1.09,0.32617,0.00026,15.37832]
[1777352398993,33.04,76850.93,1.09,0.32659,0.00026,15.3867]
[1777352399659,33.04,76851.73,1.09,0.3268,0.00026,15.39078]
[1777352400273,33.04,76851.73,1.09,0.3268,0.00026,15.39078]
[1777352400666,33.04,76851.73,1.09,0.3268,0.00026,15.39078]
[1777352400852,33.04,76851.73,1.09,0.3268,0.00026,15.39078]
[1777352400865,33.04,76851.73,1.09,0.3268,0.00026,15.39078]
[1777352400891,33.04,76851.73,1.09,0.3268,0.00026,15.39078]
[1777352400938,33.04,76855.06,1.09,0.32765,0.00026,15.40773]
[1777352401031,33.04,76855.06,1.09,0.32765,0.00026,15.40773]
[1777352402519,33.04,76855.06,1.09,0.32765,0.00026,15.40776]
[1777352402679,33.04,76858.45,1.09,0.32852,0.00026,15.42496]
[1777352403834,33.04,76871.95,1.09,0.33199,0.00026,15.49272]
[1777352404331,33.04,76871.95,1.09,0.33199,0.00026,15.49272]
[1777352404354,33.04,76871.95,1.09,0.33199,0.00026,15.49272]
[1777352404767,33.04,76881.11,1.09,0.33435,0.00026,15.53804]
[1777352405199,33.04,76881.11,1.09,0.33435,0.00026,15.53804]
[1777352405786,33.04,76881.11,1.09,0.33435,0.00026,15.53804]
[1777352405803,33.04,76884.36,1.09,0.33519,0.00026,15.55401]
[1777352406661,33.04,76884.36,1.09,0.33519,0.00026,15.55401]
[1777352406698,33.04,76884.36,1.09,0.33519,0.00026,15.55401]
[1777352406706,33.04,76884.36,1.09,0.33519,0.00026,15.55401]
[1777352406815,33.04,76888.96,1.09,0.33638,0.00026,15.57648]
[1777352408819,33.04,76888.96,1.09,0.33639,0.00026,15.57652]
[1777352409907,33.04,76893.45,1.09,0.33755,0.00026,15.59834]
[1777352410662,33.04,76893.45,1.09,0.33755,0.00026,15.59837]
[1777352413215,33.04,76897.43,1.09,0.33859,0.00026,15.61764]
[1777352413282,33.04,76897.43,1.09,0.33859,0.00026,15.61764]
[1777352413757,33.04,76896.87,1.09,0.33844,0.00026,15.61496]
[1777352414763,33.04,76891.94,1.09,0.33717,0.00026,15.59113]
[1777352415578,33.04,76891.94,1.09,0.33717,0.00026,15.59113]
[1777352415620,33.04,76891.94,1.09,0.33717,0.00026,15.59113]
[1777352415769,33.04,76890.76,1.09,0.33686,0.00026,15.58541]
[1777352416723,33.04,76890.76,1.09,0.33686,0.00026,15.58541]
[1777352416745,33.04,76890.76,1.09,0.33686,0.00026,15.58541]
[1777352416847,33.04,76895.52,1.09,0.33809,0.00026,15.6084]
[1777352417640,33.04,76895.52,1.09,0.33809,0.00026,15.6084]
[1777352417665,33.04,76895.52,1.09,0.33809,0.00026,15.6084]
[1777352417786,33.04,76895.52,1.09,0.33809,0.00026,15.60843]
[1777352418254,33.04,76895.52,1.09,0.33809,0.00026,15.60843]
[1777352418291,33.04,76895.52,1.09,0.33809,0.00026,15.60843]
[1777352418794,33.04,76895.94,1.09,0.3382,0.00026,15.61048]
[1777352421614,33.04,76895.84,1.09,0.33818,0.00026,15.61002]
[1777352421639,33.04,76895.84,1.09,0.33818,0.00026,15.61002]
[1777352421755,33.04,76895.84,1.09,0.33818,0.00026,15.61002]
[1777352421829,33.04,76895.8,1.09,0.33817,0.00026,15.60984]
[1777352423269,33.04,76895.94,1.09,0.33821,0.00026,15.61052]
[1777352425282,33.04,76896.93,1.09,0.33846,0.00026,15.61531]
[1777352425842,33.04,76895.29,1.09,0.33804,0.00026,15.60742]
[1777352429059,33.04,76898.96,1.09,0.33899,0.00026,15.62509]
[1777352430681,33.04,76899.85,1.09,0.33922,0.00026,15.62936]
[1777352431356,33.04,76899.65,1.09,0.33917,0.00026,15.6284]
[1777352431561,33.04,76899.65,1.09,0.33917,0.00026,15.6284]
[1777352431567,33.04,76899.65,1.09,0.33917,0.00026,15.6284]
[1777352436919,33.04,76900.06,1.09,0.33922,0.00026,15.62464]
[1777352441956,33.04,76898.59,1.09,0.33884,0.00026,15.61756]
[1777352442024,33.04,76898.59,1.09,0.33884,0.00026,15.61756]
[1777352447805,33.04,76898.26,1.09,0.33876,0.00026,15.61599]
[1777352451597,33.04,76899.35,1.09,0.33904,0.00026,15.62124]
[1777352457059,33.04,76899.54,1.09,0.33909,0.00026,15.62217]
[1777352462868,33.04,76899.87,1.09,0.33918,0.00026,15.62379]
[1777352463523,33.04,76902.58,1.09,0.33988,0.00026,15.63677]
[1777352463729,33.04,76902.58,1.09,0.33988,0.00026,15.63677]
[1777352464428,33.04,76903.37,1.09,0.34009,0.00026,15.64054]
[1777352464634,33.04,76903.37,1.09,0.34009,0.00026,15.64054]
[1777352466646,33.04,76903.83,1.09,0.34021,0.00026,15.64273]
[1777352466658,33.04,76905.41,1.09,0.34062,0.00026,15.65026]
[1777352467096,33.04,76905.41,1.09,0.34062,0.00026,15.65026]
[1777352467132,33.04,76905.41,1.09,0.34062,0.00026,15.65025]
[1777352472165,33.04,76903.75,1.09,0.34018,0.00026,15.64229]
[1777352473080,33.04,76903.75,1.09,0.34018,0.00026,15.64229]
[1777352473869,33.04,76903.75,1.09,0.34018,0.00026,15.64229]
[1777352474749,33.04,76903.27,1.09,0.34006,0.00026,15.63997]
[1777352474850,33.04,76903.21,1.09,0.34004,0.00026,15.63968]
[1777352475465,33.04,76903.21,1.09,0.34004,0.00026,15.63968]
[1777352475566,33.04,76903.65,1.09,0.34015,0.00026,15.64178]
[1777352477360,33.04,76903.6,1.09,0.34014,0.00026,15.64153]
[1777352477998,33.04,76903.32,1.09,0.34007,0.00026,15.64017]
[1777352480863,33.04,76902.38,1.09,0.33982,0.00026,15.63567]
[1777352480875,33.04,76902.38,1.09,0.33982,0.00026,15.63567]
[1777352480890,33.04,76902.38,1.09,0.33982,0.00026,15.63567]
[1777352480941,33.04,76903.07,1.09,0.34,0.00026,15.63895]
[1777352482965,33.04,76899.7,1.09,0.33913,0.00026,15.62281]
[1777352483049,33.04,76899.7,1.09,0.33913,0.00026,15.62281]
[1777352484024,33.04,76897.92,1.09,0.33866,0.00026,15.61427]
[1777352487901,33.04,76898.5,1.09,0.33882,0.00026,15.61708]
[1777352489692,33.04,76896.78,1.09,0.33837,0.00026,15.60883]
[1777352489701,33.04,76896.78,1.09,0.33837,0.00026,15.60883]
[1777352490952,33.04,76895.76,1.09,0.33811,0.00026,15.60393]
[1777352492053,33.04,76895.52,1.09,0.33799,0.00026,15.59705]
[1777352492440,33.04,76895.52,1.09,0.33799,0.00026,15.59705]
[1777352492448,33.04,76895.52,1.09,0.33799,0.00026,15.59705]
[1777352492899,33.04,76895.52,1.09,0.33799,0.00026,15.59705]
[1777352493647,33.04,76896.63,1.09,0.33828,0.00026,15.60235]
[1777352493783,33.04,76896.63,1.09,0.33828,0.00026,15.60235]
[1777352494077,33.04,76897.29,1.09,0.33845,0.00026,15.60551]
[1777352494319,33.04,76897.29,1.09,0.33845,0.00026,15.60551]
[1777352499356,33.04,76897.27,1.09,0.33843,0.00026,15.6052]
[1777352500707,33.04,76897.27,1.09,0.33843,0.00026,15.6052]
[1777352500768,33.04,76897.96,1.09,0.33861,0.00026,15.60844]
[1777352502167,33.04,76898.1,1.09,0.33864,0.00026,15.60911]
[1777352502824,33.04,76898.1,1.09,0.33864,0.00026,15.60911]
[1777352502839,33.04,76898.07,1.09,0.33863,0.00026,15.60888]
[1777352504240,33.04,76898.07,1.09,0.33863,0.00026,15.60888]
[1777352504390,33.04,76897.91,1.09,0.33859,0.00026,15.60806]
[1777352508275,33.04,76902.29,1.09,0.33972,0.00026,15.62908]
[1777352510260,33.04,76902.26,1.09,0.33972,0.00026,15.62893]
[1777352515731,33.04,76902.94,1.09,0.33989,0.00026,15.6321]
[1777352516821,33.04,76902.94,1.09,0.33989,0.00026,15.6321]
[1777352518706,33.04,76903.99,1.09,0.34016,0.00026,15.63711]
[1777352523959,33.04,76903.64,1.09,0.34007,0.00026,15.63538]
[1777352525978,33.04,76902.56,1.09,0.33978,0.00026,15.63021]
[1777352531113,33.03,76902.43,1.09,0.33975,0.00026,15.62955]
[1777352537765,33.03,76904.03,1.09,0.34016,0.00026,15.63713]
[1777352537788,33.03,76904.03,1.09,0.34016,0.00026,15.63713]
[1777352537828,33.03,76903.61,1.09,0.34005,0.00026,15.6351]
[1777352543233,33.03,76904.66,1.09,0.34032,0.00026,15.6401]
[1777352548312,33.03,76905.01,1.09,0.34041,0.00026,15.64174]
[1777352549468,33.03,76905.12,1.09,0.34044,0.00026,15.64226]
[1777352549582,33.03,76905.12,1.09,0.34044,0.00026,15.64226]
[1777352549704,33.03,76906.95,1.09,0.34092,0.00026,15.65097]
[1777352550676,33.03,76906.95,1.09,0.34092,0.00026,15.65097]
[1777352550808,33.03,76906.95,1.09,0.34092,0.00026,15.65097]
[1777352550814,33.03,76906.95,1.09,0.34092,0.00026,15.65097]
[1777352551771,33.03,76907.51,1.09,0.34101,0.00026,15.64792]
[1777352552701,33.03,76909.09,1.09,0.34142,0.00026,15.65541]
[1777352553447,33.03,76908.44,1.09,0.34125,0.00026,15.65231]
[1777352553459,33.03,76908.44,1.09,0.34125,0.00026,15.65231]
[1777352555270,33.03,76908.3,1.09,0.34121,0.00026,15.65161]
[1777352555741,33.03,76908.3,1.09,0.34121,0.00026,15.65161]
[1777352556044,33.03,76908.3,1.09,0.34121,0.00026,15.65161]
[1777352556754,33.03,76907.65,1.09,0.34104,0.00026,15.64848]
[1777352557497,33.03,76907.65,1.09,0.34104,0.00026,15.64848]
[1777352557547,33.03,76907.65,1.09,0.34104,0.00026,15.64848]
[1777352557576,33.03,76907.65,1.09,0.34104,0.00026,15.64848]
[1777352557629,33.03,76907.65,1.09,0.34104,0.00026,15.64848]
[1777352557761,33.03,76905.42,1.09,0.34046,0.00026,15.63787]
[1777352562796,33.03,76903.73,1.09,0.34002,0.00026,15.62979]
[1777352568838,33.03,76903.17,1.09,0.33987,0.00026,15.62708]
[1777352573873,33.03,76903.61,1.09,0.33999,0.00026,15.62917]
[1777352576614,33.03,76905.12,1.09,0.34038,0.00026,15.63636]
[1777352576650,33.03,76905.12,1.09,0.34038,0.00026,15.63636]
[1777352576894,33.03,76905.5,1.09,0.34048,0.00026,15.63816]
[1777352577572,33.03,76905.5,1.09,0.34048,0.00026,15.63816]
[1777352577592,33.03,76905.5,1.09,0.34048,0.00026,15.63816]
[1777352577902,33.03,76905.26,1.09,0.34041,0.00026,15.637]
[1777352582937,33.03,76907.33,1.09,0.34095,0.00026,15.64679]
[1777352585064,33.03,76908.16,1.09,0.34116,0.00026,15.65072]
[1777352585098,33.03,76908.16,1.09,0.34116,0.00026,15.65072]
[1777352585958,33.03,76908.02,1.09,0.34113,0.00026,15.65002]
[1777352590217,33.03,76910.35,1.09,0.34173,0.00026,15.66102]
[1777352590571,33.03,76910.35,1.09,0.34173,0.00026,15.66102]
[1777352590626,33.03,76910.35,1.09,0.34173,0.00026,15.66102]
[1777352590978,33.03,76910.35,1.09,0.34173,0.00026,15.66102]
[1777352591072,33.03,76910.35,1.09,0.34173,0.00026,15.66102]
[1777352591131,33.03,76910.35,1.09,0.34173,0.00026,15.66102]
[1777352591157,33.03,76915.68,1.09,0.34312,0.00026,15.68616]
[1777352591246,33.03,76915.68,1.09,0.34312,0.00026,15.68616]
[1777352591302,33.03,76915.68,1.09,0.34312,0.00026,15.68616]
[1777352591627,33.03,76915.68,1.09,0.34312,0.00026,15.68616]
[1777352591655,33.03,76915.68,1.09,0.34312,0.00026,15.68616]
[1777352592104,33.03,76921.98,1.09,0.34477,0.00026,15.71567]
[1777352594128,33.03,76921.88,1.09,0.34474,0.00026,15.71521]
[1777352595158,33.03,76924.06,1.09,0.34531,0.00026,15.72535]
[1777352595025,33.03,76922.89,1.09,0.345,0.00026,15.7199]
[1777352596028,33.03,76922.45,1.09,0.34489,0.00026,15.71785]
[1777352596719,33.03,76922.45,1.09,0.34489,0.00026,15.71785]
[1777352596734,33.03,76922.45,1.09,0.34489,0.00026,15.71785]
[1777352600835,33.03,76922.84,1.09,0.34499,0.00026,15.71965]
[1777352601246,33.03,76923.0,1.09,0.34503,0.00026,15.72039]
[1777352602528,33.03,76923.49,1.09,0.34516,0.00026,15.72266]
[1777352602537,33.03,76923.49,1.09,0.34516,0.00026,15.72266]
[1777352604073,33.03,76923.81,1.09,0.34524,0.00026,15.72413]
[1777352605290,33.03,76923.99,1.09,0.34529,0.00026,15.72494]
[1777352606099,33.03,76923.99,1.09,0.34529,0.00026,15.72493]
[1777352607306,33.03,76925.45,1.09,0.34567,0.00026,15.7317]
[1777352607314,33.03,76925.45,1.09,0.34567,0.00026,15.7317]
[1777352608113,33.03,76926.57,1.09,0.34596,0.00026,15.73687]
[1777352609247,33.03,76926.91,1.09,0.34605,0.00026,15.73843]
[1777352609342,33.03,76926.91,1.09,0.34605,0.00026,15.73843]
[1777352610127,33.03,76927.76,1.09,0.34627,0.00026,15.74234]
[1777352615161,33.02,76931.88,1.09,0.34729,0.00026,15.75554]
[1777352618133,33.02,76931.62,1.09,0.34722,0.00026,15.75431]
[1777352618183,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352618222,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352618236,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352618289,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352618382,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352618442,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352618554,33.02,76932.17,1.09,0.34737,0.00026,15.75682]
[1777352619190,33.02,76931.84,1.09,0.34728,0.00026,15.75526]
[1777352620174,33.02,76931.84,1.09,0.34728,0.00026,15.75526]
[1777352620197,33.02,76923.05,1.09,0.34497,0.00026,15.71455]
[1777352621204,33.02,76915.03,1.09,0.34288,0.00026,15.67699]
[1777352626509,33.02,76917.65,1.09,0.34355,0.00026,15.68915]
[1777352632281,33.02,76918.32,1.09,0.34372,0.00026,15.69212]
[1777352633534,33.02,76918.32,1.09,0.34372,0.00026,15.69212]
[1777352633635,33.02,76918.71,1.09,0.34382,0.00026,15.69392]
[1777352639329,33.02,76918.37,1.09,0.34372,0.00026,15.69217]
[1777352642224,33.02,76918.39,1.09,0.34372,0.00026,15.69224]
[1777352642351,33.02,76918.32,1.09,0.3437,0.00026,15.69186]
[1777352647386,33.01,76921.96,1.09,0.34464,0.00026,15.70872]
[1777352652422,33.01,76921.41,1.09,0.34449,0.00026,15.70598]
[1777352654623,33.01,76922.03,1.09,0.34465,0.00026,15.70881]
[1777352654640,33.01,76922.03,1.09,0.34465,0.00026,15.70881]
[1777352654652,33.01,76922.03,1.09,0.34465,0.00026,15.70881]
[1777352655088,33.01,76922.32,1.09,0.34472,0.00026,15.71013]
[1777352655611,33.01,76922.32,1.09,0.34472,0.00026,15.71013]
[1777352655881,33.01,76922.32,1.09,0.34472,0.00026,15.71013]
[1777352659091,33.01,76929.81,1.09,0.34669,0.00026,15.74494]
[1777352659131,33.01,76929.81,1.09,0.34669,0.00026,15.74494]
[1777352659192,33.01,76929.34,1.09,0.34657,0.00026,15.74279]
[1777352659574,33.01,76929.34,1.09,0.34657,0.00026,15.74279]
[1777352659587,33.01,76929.34,1.09,0.34657,0.00026,15.74279]
[1777352659681,33.01,76929.34,1.09,0.34657,0.00026,15.74279]
[1777352659919,33.01,76929.34,1.09,0.34657,0.00026,15.74279]
[1777352660020,33.01,76929.95,1.09,0.34673,0.00026,15.74562]
[1777352661934,33.01,76930.05,1.09,0.34675,0.00026,15.74609]
[1777352667535,33.01,76931.31,1.09,0.34708,0.00026,15.75189]
[1777352672773,33.01,76930.32,1.09,0.34678,0.00026,15.74165]
[1777352672838,33.01,76930.32,1.09,0.34678,0.00026,15.74165]
[1777352676528,33.01,76931.26,1.09,0.34702,0.00026,15.74597]
[1777352676555,33.01,76931.26,1.09,0.34702,0.00026,15.74597]
[1777352676629,33.01,76931.26,1.09,0.34702,0.00026,15.74596]
[1777352680453,33.01,76930.39,1.09,0.34679,0.00026,15.74193]
[1777352680493,33.01,76930.39,1.09,0.34679,0.00026,15.74193]
[1777352680911,33.01,76930.07,1.09,0.34671,0.00026,15.74044]
[1777352683925,33.01,76929.08,1.09,0.34645,0.00026,15.73587]
[1777352683968,33.01,76929.08,1.09,0.34645,0.00026,15.73587]
[1777352683990,33.01,76928.0,1.09,0.34616,0.00026,15.73085]
[1777352684829,33.01,76928.0,1.09,0.34616,0.00026,15.73085]
[1777352684848,33.01,76928.0,1.09,0.34616,0.00026,15.73085]
[1777352684889,33.01,76927.59,1.09,0.34605,0.00026,15.72894]
[1777352690696,33.01,76928.17,1.09,0.3462,0.00026,15.73154]
[1777352692305,33.01,76928.74,1.09,0.34635,0.00026,15.73413]
[1777352694039,33.01,76930.69,1.09,0.34686,0.00026,15.74311]
[1777352694064,33.01,76930.69,1.09,0.34686,0.00026,15.74311]
[1777352694106,33.01,76932.17,1.09,0.34724,0.00026,15.74986]
[1777352694884,33.01,76932.17,1.09,0.34724,0.00026,15.74986]
[1777352694899,33.01,76932.17,1.09,0.34724,0.00026,15.74986]
[1777352694985,33.01,76932.14,1.09,0.34723,0.00026,15.74968]
[1777352700763,33.0,76931.02,1.09,0.34693,0.00026,15.74434]
[1777352707072,33.0,76929.48,1.09,0.34651,0.00026,15.73698]
[1777352710493,33.0,76928.92,1.09,0.34635,0.00026,15.73428]
[1777352714862,33.0,76934.45,1.09,0.3478,0.00026,15.75971]
[1777352719637,33.0,76936.62,1.09,0.34838,0.00026,15.76975]
[1777352719727,33.0,76936.62,1.09,0.34838,0.00026,15.76975]
[1777352719751,33.0,76936.62,1.09,0.34838,0.00026,15.76975]
[1777352719775,33.0,76936.62,1.09,0.34838,0.00026,15.76975]
[1777352719897,33.0,76937.59,1.09,0.34864,0.00026,15.77421]
[1777352720903,33.0,76944.4,1.09,0.35043,0.00026,15.80517]
[1777352722914,33.0,76947.9,1.09,0.35135,0.00026,15.82096]
[1777352722997,33.0,76954.58,1.09,0.35311,0.00026,15.85083]
[1777352727953,33.0,76959.02,1.09,0.35428,0.00026,15.87042]
[1777352729898,33.0,76959.38,1.09,0.35437,0.00026,15.87199]
[1777352730098,33.0,76951.86,1.09,0.35238,0.00026,15.83852]
[1777352730681,33.0,76951.86,1.09,0.35238,0.00026,15.83852]
[1777352730692,33.0,76951.86,1.09,0.35238,0.00026,15.83852]
[1777352730717,33.0,76951.86,1.09,0.35238,0.00026,15.83852]
[1777352731202,33.0,76948.68,1.09,0.3515,0.00026,15.8186]
[1777352733136,33.0,76948.68,1.09,0.3515,0.00026,15.81856]
[1777352733145,33.0,76948.68,1.09,0.3515,0.00026,15.81856]
[1777352734766,33.0,76951.61,1.09,0.35227,0.00026,15.83163]
[1777352734784,33.0,76951.61,1.09,0.35227,0.00026,15.83163]
[1777352735002,33.0,76951.61,1.09,0.35226,0.00026,15.83159]
[1777352740040,32.99,76953.66,1.09,0.3528,0.00026,15.84063]
[1777352742720,32.99,76954.04,1.09,0.35289,0.00026,15.84227]
[1777352742757,32.99,76954.04,1.09,0.35289,0.00026,15.84227]
[1777352743058,32.99,76954.21,1.09,0.35294,0.00026,15.843]
[1777352744749,32.99,76953.88,1.09,0.35285,0.00026,15.84151]
[1777352744771,32.99,76953.88,1.09,0.35285,0.00026,15.84151]
[1777352744983,32.99,76953.88,1.09,0.35285,0.00026,15.84151]
[1777352745005,32.99,76953.88,1.09,0.35285,0.00026,15.84151]
[1777352745165,32.99,76953.88,1.09,0.35285,0.00026,15.84151]
[1777352745214,32.99,76951.97,1.09,0.35234,0.00026,15.83295]
[1777352745787,32.99,76951.97,1.09,0.35234,0.00026,15.83295]
[1777352745799,32.99,76951.97,1.09,0.35234,0.00026,15.83295]
[1777352745816,32.99,76951.97,1.09,0.35234,0.00026,15.83295]
[1777352746080,32.99,76951.97,1.09,0.35234,0.00026,15.83293]
[1777352747336,32.99,76951.97,1.09,0.35234,0.00026,15.83293]
[1777352747367,32.99,76951.11,1.09,0.35211,0.00026,15.82905]
[1777352748108,32.99,76949.66,1.09,0.35173,0.00026,15.82253]
[1777352748904,32.99,76949.66,1.09,0.35173,0.00026,15.82253]
[1777352748931,32.99,76949.66,1.09,0.35173,0.00026,15.82253]
[1777352749103,32.99,76949.84,1.09,0.35177,0.00026,15.82332]
[1777352749819,32.99,76949.84,1.09,0.35177,0.00026,15.82332]
[1777352749851,32.99,76949.84,1.09,0.35177,0.00026,15.82332]
[1777352750128,32.99,76950.98,1.09,0.35207,0.00026,15.82841]
[1777352755145,32.99,76951.36,1.09,0.35217,0.00026,15.82999]
[1777352760840,32.99,76952.36,1.09,0.35242,0.00026,15.83436]
[1777352763050,32.99,76952.16,1.09,0.35237,0.00026,15.83339]
[1777352763062,32.99,76952.16,1.09,0.35237,0.00026,15.83339]
[1777352763071,32.99,76952.16,1.09,0.35237,0.00026,15.83339]
[1777352763201,32.99,76952.16,1.09,0.35237,0.00026,15.83337]
[1777352765528,32.99,76947.78,1.09,0.35121,0.00026,15.8137]
[1777352767241,32.99,76948.3,1.09,0.35135,0.00026,15.81603]
[1777352767266,32.99,76948.3,1.09,0.35135,0.00026,15.81603]
[1777352767286,32.99,76948.3,1.09,0.35135,0.00026,15.81603]
[1777352768603,32.99,76948.32,1.09,0.35135,0.00026,15.8161]
[1777352768631,32.99,76948.32,1.09,0.35135,0.00026,15.8161]
[1777352768709,32.99,76948.32,1.09,0.35135,0.00026,15.8161]
[1777352769243,32.99,76945.52,1.09,0.35061,0.00026,15.80345]
[1777352770250,32.99,76940.53,1.09,0.34929,0.00026,15.7808]
[1777352771452,32.99,76937.69,1.09,0.34855,0.00026,15.76784]
[1777352772264,32.99,76938.56,1.09,0.34877,0.00026,15.77179]
[1777352775125,32.98,76939.42,1.09,0.349,0.00026,15.77567]
[1777352775154,32.98,76939.42,1.09,0.349,0.00026,15.77567]
[1777352775284,32.98,76939.78,1.09,0.34909,0.00026,15.77729]
[1777352775668,32.98,76939.78,1.09,0.34909,0.00026,15.77729]
[1777352775698,32.98,76939.78,1.09,0.34909,0.00026,15.77729]
[1777352776292,32.98,76941.61,1.09,0.34957,0.00026,15.78558]
[1777352777253,32.98,76941.61,1.09,0.34957,0.00026,15.78558]
[1777352777266,32.98,76941.61,1.09,0.34957,0.00026,15.78558]
[1777352777354,32.98,76940.79,1.09,0.34935,0.00026,15.78182]
[1777352778053,32.98,76940.79,1.09,0.34935,0.00026,15.78182]
[1777352778331,32.98,76946.52,1.09,0.35086,0.00026,15.80775]
[1777352778425,32.98,76946.52,1.09,0.35086,0.00026,15.80775]
[1777352778494,32.98,76946.52,1.09,0.35086,0.00026,15.80775]
[1777352779313,32.98,76946.52,1.09,0.35086,0.00026,15.80778]
[1777352779553,32.98,76946.52,1.09,0.35086,0.00026,15.80778]
[1777352779576,32.98,76946.52,1.09,0.35086,0.00026,15.80778]
[1777352779672,32.98,76946.52,1.09,0.35086,0.00026,15.80778]
[1777352779703,32.98,76946.52,1.09,0.35086,0.00026,15.80778]
[1777352780320,32.98,76949.86,1.09,0.35174,0.00026,15.82281]
[1777352780546,32.98,76949.86,1.09,0.35174,0.00026,15.82281]
[1777352780552,32.98,76949.86,1.09,0.35174,0.00026,15.82281]
[1777352780557,32.98,76949.86,1.09,0.35174,0.00026,15.82281]
[1777352781331,32.98,76940.61,1.09,0.3493,0.00026,15.78095]
[1777352786362,32.98,76940.78,1.09,0.34934,0.00026,15.78156]
[1777352787096,32.98,76940.78,1.09,0.34934,0.00026,15.78156]
[1777352787669,32.98,76939.77,1.09,0.34907,0.00026,15.77693]
[1777352788393,32.98,76939.38,1.09,0.34897,0.00026,15.77515]
[1777352788403,32.98,76939.38,1.09,0.34897,0.00026,15.77515]
[1777352789944,32.98,76938.77,1.09,0.34881,0.00026,15.77238]
[1777352790420,32.98,76937.0,1.09,0.34834,0.00026,15.76429]
[1777352795473,32.98,76933.74,1.09,0.34744,0.00026,15.74367]
[1777352800677,32.98,76929.67,1.09,0.34637,0.00026,15.72495]
[1777352809523,32.98,76930.04,1.09,0.34648,0.00026,15.72683]
[1777352815438,32.98,76930.28,1.09,0.34654,0.00026,15.72799]
[1777352815473,32.98,76930.28,1.09,0.34654,0.00026,15.72799]
[1777352815479,32.98,76930.28,1.09,0.34654,0.00026,15.72799]
[1777352815616,32.98,76931.97,1.09,0.34699,0.00026,15.7358]
[1777352815692,32.98,76931.97,1.09,0.34699,0.00026,15.7358]
[1777352815746,32.98,76931.97,1.09,0.34699,0.00026,15.7358]
[1777352816090,32.98,76931.97,1.09,0.34699,0.00026,15.7358]
[1777352816192,32.98,76955.45,1.09,0.35317,0.00026,15.84218]
[1777352816834,32.98,76955.45,1.09,0.35317,0.00026,15.84218]
[1777352817047,32.98,76955.45,1.09,0.35317,0.00026,15.84218]
[1777352817091,32.98,76955.45,1.09,0.35317,0.00026,15.84218]
[1777352817240,32.98,76984.51,1.09,0.36088,0.00027,15.96858]
[1777352817435,32.98,76984.51,1.09,0.36088,0.00027,15.96858]
[1777352818194,32.98,76984.51,1.09,0.36088,0.00027,15.96858]
[1777352818383,32.98,77005.59,1.09,0.36651,0.00027,16.05666]
[1777352818429,32.98,77005.59,1.09,0.36651,0.00027,16.05666]
[1777352818610,32.98,77005.59,1.09,0.36651,0.00027,16.05666]
[1777352818952,32.98,76998.39,1.09,0.36459,0.00027,16.02695]
[1777352820003,32.98,76996.86,1.09,0.36417,0.00027,16.02054]
[1777352820877,32.98,76996.86,1.09,0.36417,0.00027,16.02054]
[1777352821062,32.98,76996.04,1.09,0.36395,0.00027,16.0171]
[1777352821680,32.98,76996.04,1.09,0.36395,0.00027,16.0171]
[1777352821983,32.98,76995.96,1.09,0.36393,0.00027,16.01675]
[1777352822454,32.98,76995.96,1.09,0.36393,0.00027,16.01675]
[1777352823048,32.98,76997.07,1.09,0.36423,0.00027,16.02136]
[1777352824529,32.98,76997.07,1.09,0.36423,0.00027,16.02135]
[1777352825024,32.98,76997.07,1.09,0.36423,0.00027,16.02135]
[1777352826637,32.98,76999.64,1.09,0.36491,0.00027,16.03199]
[1777352826660,32.98,76999.64,1.09,0.36491,0.00027,16.03199]
[1777352827127,32.98,77005.83,1.09,0.36656,0.00027,16.05748]
[1777352831287,32.98,77008.38,1.09,0.36724,0.00027,16.06787]
[1777352831343,32.98,77008.38,1.09,0.36724,0.00027,16.06787]
[1777352831388,32.98,77008.05,1.09,0.36715,0.00027,16.06651]
[1777352832350,32.98,77000.8,1.09,0.36521,0.00027,16.03667]
[1777352833769,32.98,76999.44,1.09,0.36485,0.00027,16.03102]
[1777352833950,32.98,76999.44,1.09,0.36485,0.00027,16.03102]
[1777352834008,32.98,76999.44,1.09,0.36485,0.00027,16.03102]
[1777352834035,32.98,76999.44,1.09,0.36485,0.00027,16.03102]
[1777352834196,32.98,76999.44,1.09,0.36485,0.00027,16.03102]
[1777352834242,32.98,76999.15,1.09,0.36477,0.00027,16.02982]
[1777352834976,32.98,77010.59,1.09,0.36783,0.00027,16.07679]
[1777352835926,32.98,77010.59,1.09,0.36783,0.00027,16.07679]
[1777352835952,32.98,77010.59,1.09,0.36783,0.00027,16.07679]
[1777352836239,32.98,77016.93,1.09,0.36953,0.00027,16.10248]
[1777352836681,32.98,77016.93,1.09,0.36953,0.00027,16.10248]
[1777352836712,32.98,77016.93,1.09,0.36953,0.00027,16.10248]
[1777352836783,32.98,77016.56,1.09,0.36943,0.00027,16.101]
[1777352838234,32.98,77016.56,1.09,0.36943,0.00027,16.101]
[1777352838509,32.98,77016.87,1.09,0.36952,0.00027,16.10224]
[1777352838534,32.98,77016.87,1.09,0.36952,0.00027,16.10224]
[1777352839282,32.98,77017.12,1.09,0.36958,0.00027,16.10324]
[1777352840251,32.98,77017.12,1.09,0.36958,0.00027,16.10324]
[1777352840295,32.98,77017.12,1.09,0.36958,0.00027,16.10324]
[1777352840321,32.98,77017.36,1.09,0.36965,0.00027,16.1042]
[1777352840482,32.98,77017.36,1.09,0.36965,0.00027,16.1042]
[1777352841341,32.98,77011.06,1.09,0.36795,0.00027,16.07868]
[1777352845297,32.98,77010.97,1.09,0.36793,0.00027,16.07828]
[1777352845304,32.98,77010.97,1.09,0.36793,0.00027,16.07828]
[1777352848126,32.98,77012.07,1.09,0.36822,0.00027,16.08272]
[1777352848327,32.98,77012.07,1.09,0.36822,0.00027,16.08272]
[1777352850726,32.98,77014.51,1.09,0.36887,0.00027,16.09254]
[1777352850758,32.98,77014.51,1.09,0.36887,0.00027,16.09254]
[1777352851452,32.98,77017.82,1.09,0.36972,0.00027,16.1003]
[1777352852367,32.98,77017.82,1.09,0.36972,0.00027,16.1003]
[1777352857875,32.98,77020.76,1.09,0.37051,0.00027,16.11207]
[1777352859283,32.98,77020.76,1.09,0.37051,0.00027,16.11207]
[1777352859429,32.98,77021.14,1.09,0.37061,0.00027,16.11359]
[1777352862035,32.98,77024.11,1.09,0.37141,0.00027,16.12544]
[1777352862471,32.98,77027.78,1.09,0.37239,0.00027,16.13998]
[1777352862491,32.98,77027.78,1.09,0.37239,0.00027,16.13998]
[1777352862502,32.98,77027.78,1.09,0.37239,0.00027,16.13998]
[1777352867557,32.98,77030.79,1.09,0.3732,0.00027,16.15182]
[1777352872367,32.98,77024.04,1.09,0.37139,0.00027,16.1252]
[1777352874700,32.98,77023.84,1.09,0.37134,0.00027,16.12442]
[1777352876628,32.98,77023.21,1.09,0.37117,0.00027,16.12194]
[1777352878134,32.98,77023.51,1.09,0.37125,0.00027,16.12315]
[1777352878140,32.98,77023.51,1.09,0.37125,0.00027,16.12315]
[1777352879822,32.98,77023.27,1.09,0.37119,0.00027,16.12222]
[1777352880575,32.98,77023.27,1.09,0.37119,0.00027,16.12224]
[1777352880939,32.98,77023.27,1.09,0.37119,0.00027,16.12224]
[1777352880944,32.98,77023.27,1.09,0.37119,0.00027,16.12224]
[1777352880977,32.98,77023.27,1.09,0.37119,0.00027,16.12224]
[1777352881038,32.98,77023.27,1.09,0.37119,0.00027,16.12224]
[1777352881103,32.98,77027.23,1.09,0.37226,0.00027,16.13794]
[1777352881590,32.98,77027.23,1.09,0.37226,0.00027,16.13794]
[1777352882224,32.98,77027.23,1.09,0.37226,0.00027,16.13794]
[1777352882237,32.98,77027.23,1.09,0.37226,0.00027,16.13794]
[1777352882263,32.98,77027.23,1.09,0.37226,0.00027,16.13794]
[1777352882469,32.98,77027.23,1.09,0.37226,0.00027,16.13794]
[1777352882357,32.98,77028.75,1.09,0.37267,0.00027,16.14394]
[1777352882673,32.98,77028.75,1.09,0.37267,0.00027,16.14394]
[1777352882695,32.98,77028.75,1.09,0.37267,0.00027,16.14394]
[1777352883053,32.98,77028.75,1.09,0.37267,0.00027,16.14394]
[1777352884337,32.98,77020.24,1.09,0.37038,0.00027,16.11015]
[1777352884726,32.98,77020.24,1.09,0.37038,0.00027,16.11015]
[1777352885332,32.98,77019.29,1.09,0.37012,0.00027,16.10634]
[1777352888154,32.98,77017.28,1.09,0.36958,0.00027,16.09827]
[1777352888174,32.98,77017.28,1.09,0.36958,0.00027,16.09827]
[1777352888185,32.98,77017.28,1.09,0.36958,0.00027,16.09827]
[1777352888201,32.98,77019.54,1.09,0.37019,0.00027,16.10734]
[1777352890767,32.98,77019.02,1.09,0.37005,0.00027,16.10528]
[1777352895884,32.98,77016.9,1.09,0.36949,0.00027,16.0969]
[1777352900885,32.98,77018.1,1.09,0.36982,0.00027,16.10177]
[1777352906214,32.98,77016.4,1.09,0.36936,0.00027,16.095]
[1777352911251,32.99,77016.5,1.09,0.36936,0.00027,16.08993]
[1777352912351,32.99,77016.5,1.09,0.36936,0.00027,16.08993]
[1777352912612,32.99,77016.83,1.09,0.36945,0.00027,16.09128]
[1777352912708,32.99,77016.83,1.09,0.36945,0.00027,16.09128]
[1777352912740,32.99,77016.83,1.09,0.36945,0.00027,16.09128]
[1777352913492,32.99,77010.72,1.09,0.36781,0.00027,16.06658]
[1777352913801,32.99,77010.72,1.09,0.36781,0.00027,16.06658]
[1777352913836,32.99,77010.72,1.09,0.36781,0.00027,16.06658]
[1777352914337,32.99,77005.28,1.09,0.36635,0.00027,16.04435]
[1777352914671,32.99,77005.28,1.09,0.36635,0.00027,16.04435]
[1777352914685,32.99,77005.28,1.09,0.36635,0.00027,16.04435]
[1777352914691,32.99,77005.28,1.09,0.36635,0.00027,16.04435]
[1777352915451,32.99,77002.12,1.09,0.36551,0.00027,16.03136]
[1777352915684,32.99,77002.12,1.09,0.36551,0.00027,16.03136]
[1777352915727,32.99,77002.12,1.09,0.36551,0.00027,16.03136]
[1777352916287,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352916589,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352916613,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352917104,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352917298,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352917430,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352917493,32.99,77002.12,1.09,0.36551,0.00027,16.03138]
[1777352917551,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352917584,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352917592,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352917708,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352918008,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352918032,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352918301,32.99,77003.49,1.09,0.36588,0.00027,16.03702]
[1777352919969,32.99,77007.72,1.09,0.36701,0.00027,16.05444]
[1777352919992,32.99,77007.72,1.09,0.36701,0.00027,16.05444]
[1777352920314,32.99,77014.02,1.09,0.3687,0.00027,16.08006]
[1777352925350,32.99,77016.73,1.09,0.36943,0.00027,16.091]
[1777352930384,32.99,77013.17,1.09,0.36847,0.00027,16.07655]
[1777352933876,32.99,77011.63,1.09,0.36805,0.00027,16.07028]
[1777352934412,32.99,77011.26,1.09,0.36795,0.00027,16.06878]
[1777352939937,32.99,77007.4,1.09,0.36692,0.00027,16.05298]
[1777352940642,32.99,77007.4,1.09,0.36692,0.00027,16.05296]
[1777352941291,32.99,77007.4,1.09,0.36692,0.00027,16.05296]
[1777352941306,32.99,77007.4,1.09,0.36692,0.00027,16.05296]
[1777352941338,32.99,77007.4,1.09,0.36692,0.00027,16.05296]
[1777352941465,32.99,77000.13,1.09,0.36497,0.00027,16.02303]
[1777352944482,32.99,76994.87,1.09,0.36357,0.00027,16.00119]
[1777352946480,32.99,76993.44,1.09,0.36319,0.00027,15.99523]
[1777352946517,32.99,76993.44,1.09,0.36319,0.00027,15.99523]
[1777352946506,32.99,76991.97,1.09,0.3628,0.00027,15.98909]
[1777352950314,32.99,76989.65,1.09,0.36218,0.00027,15.97935]
[1777352950352,32.99,76989.65,1.09,0.36218,0.00027,15.97935]
[1777352950521,32.99,76989.65,1.09,0.36218,0.00027,15.97935]
[1777352950533,32.99,76990.34,1.09,0.36236,0.00027,15.98229]
[1777352951538,32.99,76982.98,1.09,0.3604,0.00027,15.95106]
[1777352953551,32.99,76975.44,1.09,0.35839,0.00027,15.91868]
[1777352957019,32.99,76977.0,1.09,0.35881,0.00027,15.92539]
[1777352957898,32.99,76977.06,1.09,0.35882,0.00027,15.92565]
[1777352962096,32.99,76975.08,1.09,0.3583,0.00027,15.91717]
[1777352962884,32.99,76975.5,1.09,0.35841,0.00027,15.919]
[1777352968834,32.99,76973.87,1.09,0.35798,0.00027,15.912]
[1777352974698,32.99,76973.44,1.09,0.35782,0.00027,15.9044]
[1777352975591,32.99,76973.44,1.09,0.35782,0.00027,15.9044]
[1777352980293,32.99,76972.85,1.09,0.35766,0.00027,15.90179]
[1777352980371,32.98,76973.16,1.09,0.35774,0.00027,15.9031]
[1777352980945,32.98,76973.16,1.09,0.35774,0.00027,15.9031]
[1777352982022,32.98,76973.25,1.09,0.35776,0.00027,15.90348]
[1777352982027,32.98,76970.5,1.09,0.35703,0.00027,15.89154]
[1777352982852,32.98,76970.5,1.09,0.35703,0.00027,15.89154]
[1777352983184,32.98,76970.05,1.09,0.35691,0.00027,15.88957]
[1777352988999,32.98,76969.12,1.09,0.35666,0.00027,15.88547]
[1777352989022,32.98,76969.12,1.09,0.35666,0.00027,15.88547]
[1777352989033,32.98,76969.12,1.09,0.35666,0.00027,15.88547]
[1777352989143,32.98,76969.12,1.09,0.35666,0.00027,15.88547]
[1777352989190,32.98,76969.12,1.09,0.35666,0.00027,15.88547]
[1777352989282,32.98,76969.52,1.09,0.35677,0.00027,15.88722]
[1777352989866,32.98,76969.52,1.09,0.35677,0.00027,15.88722]
[1777352990282,32.98,76963.06,1.09,0.35505,0.00026,15.85893]
[1777352991905,32.98,76963.06,1.09,0.35505,0.00027,15.85887]
[1777352996815,32.98,76960.78,1.09,0.35444,0.00026,15.84866]
[1777353000565,32.98,76964.96,1.09,0.35554,0.00027,15.86706]
[1777353000884,32.98,76966.09,1.09,0.35584,0.00027,15.87202]
[1777353003591,32.98,76966.62,1.09,0.35598,0.00027,15.87434]
[1777353003905,32.98,76968.36,1.09,0.35644,0.00027,15.88195]
[1777353008941,32.98,76968.96,1.09,0.3566,0.00027,15.88455]
[1777353013997,32.98,76969.54,1.09,0.35676,0.00027,15.88707]
[1777353016098,32.98,76970.03,1.09,0.35689,0.00027,15.8892]
[1777353016131,32.98,76970.03,1.09,0.35689,0.00027,15.8892]
[1777353017637,32.98,76970.42,1.09,0.35699,0.00027,15.8909]
[1777353017668,32.98,76970.42,1.09,0.35699,0.00027,15.8909]
[1777353020452,32.98,76969.0,1.09,0.35661,0.00027,15.88471]
[1777353020478,32.98,76969.0,1.09,0.35661,0.00027,15.88471]
[1777353021885,32.98,76969.3,1.09,0.35669,0.00027,15.88602]
[1777353021894,32.98,76969.3,1.09,0.35669,0.00027,15.88602]
[1777353027500,32.98,76970.4,1.09,0.35698,0.00027,15.89081]
[1777353028287,32.98,76970.76,1.09,0.35708,0.00027,15.89238]
[1777353028295,32.98,76970.76,1.09,0.35708,0.00027,15.89238]
[1777353032316,32.98,76969.89,1.09,0.3568,0.00027,15.88295]
[1777353036085,32.98,76969.49,1.09,0.3567,0.00027,15.88123]
[1777353036371,32.98,76969.49,1.09,0.3567,0.00027,15.88123]
[1777353036384,32.98,76969.49,1.09,0.3567,0.00027,15.88123]
[1777353036408,32.98,76969.49,1.09,0.3567,0.00027,15.88123]
[1777353036516,32.98,76969.49,1.09,0.3567,0.00027,15.88123]
[1777353036543,32.98,76966.09,1.09,0.3558,0.00027,15.86638]
[1777353037501,32.98,76957.2,1.09,0.35344,0.00026,15.82709]
[1777353041279,32.98,76953.73,1.09,0.35252,0.00026,15.81158]
[1777353041402,32.98,76953.73,1.09,0.35252,0.00026,15.81158]
[1777353041413,32.98,76953.73,1.09,0.35252,0.00026,15.81158]
[1777353041534,32.98,76953.73,1.09,0.35252,0.00026,15.81158]
[1777353041605,32.98,76954.07,1.09,0.35261,0.00026,15.81308]
[1777353041652,32.98,76954.07,1.09,0.35261,0.00026,15.81308]
[1777353043182,32.98,76961.34,1.09,0.35453,0.00026,15.84537]
[1777353044580,32.98,76970.5,1.09,0.35696,0.00027,15.88554]
[1777353045283,32.98,76970.5,1.09,0.35696,0.00027,15.88554]
[1777353045309,32.98,76970.5,1.09,0.35696,0.00027,15.88554]
[1777353045521,32.98,76971.01,1.09,0.3571,0.00027,15.88776]
[1777353049213,32.98,76970.78,1.09,0.35703,0.00027,15.88673]
[1777353049232,32.98,76970.78,1.09,0.35703,0.00027,15.88673]
[1777353049306,32.98,76970.78,1.09,0.35703,0.00027,15.88673]
[1777353049315,32.98,76971.16,1.09,0.35713,0.00027,15.88839]
[1777353050488,32.98,76971.16,1.09,0.35713,0.00027,15.88839]
[1777353056535,32.98,76971.88,1.09,0.35732,0.00027,15.89141]
[1777353061718,32.98,76972.34,1.09,0.35744,0.00027,15.89342]
[1777353069365,32.98,76973.24,1.09,0.35768,0.00027,15.89736]
[1777353070702,32.98,76973.24,1.09,0.35768,0.00027,15.89736]
[1777353076413,32.98,76972.43,1.09,0.35747,0.00027,15.89389]
[1777353081448,32.98,76972.32,1.09,0.35745,0.00027,15.89347]
[1777353086745,32.98,76973.42,1.09,0.35774,0.00027,15.89829]
[1777353090896,32.98,76973.69,1.09,0.35781,0.00027,15.89949]
[1777353093123,32.98,76973.73,1.09,0.35778,0.00027,15.89404]
[1777353093143,32.98,76973.73,1.09,0.35778,0.00027,15.89404]
[1777353098568,32.98,76974.11,1.09,0.35789,0.00027,15.89575]
[1777353103602,32.98,76971.67,1.09,0.35724,0.00027,15.88525]
[1777353103774,32.98,76971.67,1.09,0.35724,0.00027,15.88525]
[1777353103786,32.98,76971.67,1.09,0.35724,0.00027,15.88525]
[1777353105114,32.98,76971.71,1.09,0.35725,0.00027,15.88544]
[1777353109213,32.98,76967.84,1.09,0.35622,0.00027,15.86851]
[1777353109277,32.98,76967.84,1.09,0.35622,0.00027,15.86851]
[1777353109319,32.98,76967.84,1.09,0.35622,0.00027,15.86851]
[1777353109576,32.98,76967.84,1.09,0.35622,0.00027,15.86851]
[1777353109670,32.98,76959.0,1.09,0.35388,0.00026,15.82958]
[1777353110157,32.98,76959.0,1.09,0.35388,0.00026,15.82958]
[1777353110185,32.98,76959.0,1.09,0.35388,0.00026,15.82958]
[1777353110652,32.98,76958.8,1.09,0.35382,0.00026,15.82868]
[1777353111689,32.98,76948.19,1.09,0.35102,0.00026,15.78126]
[1777353112220,32.98,76948.19,1.09,0.35102,0.00026,15.78126]
[1777353112230,32.98,76948.19,1.09,0.35102,0.00026,15.78126]
[1777353112236,32.98,76948.19,1.09,0.35102,0.00026,15.78126]
[1777353112666,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353112975,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113012,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113023,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113043,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113073,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113503,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113632,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113643,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113655,32.98,76948.19,1.09,0.35102,0.00026,15.78128]
[1777353113685,32.98,76953.96,1.09,0.35255,0.00026,15.80718]
[1777353114783,32.98,76953.96,1.09,0.35255,0.00026,15.80721]
[1777353114814,32.98,76953.96,1.09,0.35255,0.00026,15.80721]
[1777353115576,32.98,76953.96,1.09,0.35255,0.00026,15.80721]
[1777353116864,32.98,76958.52,1.09,0.35375,0.00026,15.82748]
[1777353116873,32.98,76958.52,1.09,0.35375,0.00026,15.82748]
[1777353116910,32.98,76958.52,1.09,0.35375,0.00026,15.82748]
[1777353117700,32.98,76959.34,1.09,0.35397,0.00026,15.8311]
[1777353118708,32.98,76963.91,1.09,0.35518,0.00027,15.85124]
[1777353122250,32.98,76964.11,1.09,0.35523,0.00027,15.85205]
[1777353122274,32.98,76964.11,1.09,0.35523,0.00027,15.85205]
[1777353122320,32.98,76964.11,1.09,0.35523,0.00027,15.85205]
[1777353122365,32.98,76964.11,1.09,0.35523,0.00027,15.85205]
[1777353122692,32.98,76962.78,1.09,0.35487,0.00027,15.84613]
[1777353123758,32.98,76958.54,1.09,0.35375,0.00026,15.82736]
[1777353123876,32.98,76958.54,1.09,0.35375,0.00026,15.82736]
[1777353123896,32.98,76958.54,1.09,0.35375,0.00026,15.82736]
[1777353123968,32.98,76959.07,1.09,0.35389,0.00026,15.82971]
[1777353127235,32.98,76958.29,1.09,0.35368,0.00026,15.82621]
[1777353127862,32.98,76958.59,1.09,0.35375,0.00026,15.82752]
[1777353130022,32.98,76959.8,1.09,0.35407,0.00026,15.83283]
[1777353135827,32.97,76962.25,1.09,0.35471,0.00027,15.84344]
[1777353140862,32.98,76958.58,1.09,0.35374,0.00026,15.82728]
[1777353142854,32.98,76958.05,1.09,0.3536,0.00026,15.82493]
[1777353142934,32.98,76957.45,1.09,0.35344,0.00026,15.82227]
[1777353147385,32.98,76955.06,1.09,0.35281,0.00026,15.81166]
[1777353147474,32.98,76955.06,1.09,0.35281,0.00026,15.81166]
[1777353147501,32.98,76955.06,1.09,0.35281,0.00026,15.81166]
[1777353147575,32.98,76953.36,1.09,0.35236,0.00026,15.80403]
[1777353148231,32.98,76953.36,1.09,0.35236,0.00026,15.80403]
[1777353150783,32.98,76947.66,1.09,0.35085,0.00026,15.77839]
[1777353151150,32.98,76947.66,1.09,0.35085,0.00026,15.77839]
[1777353151158,32.98,76947.66,1.09,0.35085,0.00026,15.77839]
[1777353153594,32.98,76947.07,1.09,0.35065,0.00026,15.77007]
[1777353154275,32.98,76946.0,1.09,0.35036,0.00026,15.76523]
[1777353157917,32.98,76946.0,1.09,0.35036,0.00026,15.76524]
[1777353157925,32.98,76946.0,1.09,0.35036,0.00026,15.76524]
[1777353163115,32.98,76945.21,1.09,0.35016,0.00026,15.76168]
[1777353163247,32.98,76945.21,1.09,0.35016,0.00026,15.76168]
[1777353163350,32.98,76944.17,1.09,0.34988,0.00026,15.75697]
[1777353164416,32.98,76944.17,1.09,0.34988,0.00026,15.75697]
[1777353164524,32.98,76939.91,1.09,0.34876,0.00026,15.73758]
[1777353169689,32.97,76939.46,1.09,0.34863,0.00026,15.73543]
[1777353169709,32.97,76939.46,1.09,0.34863,0.00026,15.73543]
[1777353179132,32.97,76939.65,1.09,0.34868,0.00026,15.73624]
[1777353184777,32.97,76939.93,1.09,0.34875,0.00026,15.73751]
[1777353187004,32.97,76936.41,1.09,0.34782,0.00026,15.72137]
[1777353187029,32.97,76936.41,1.09,0.34782,0.00026,15.72137]
[1777353192705,32.97,76933.1,1.09,0.34694,0.00026,15.70599]
[1777353198267,32.97,76932.48,1.09,0.34677,0.00026,15.70297]
[1777353199626,32.97,76932.48,1.09,0.34677,0.00026,15.70297]
[1777353199643,32.97,76932.48,1.09,0.34677,0.00026,15.70297]
[1777353199644,32.97,76932.15,1.09,0.34668,0.00026,15.7014]
[1777353204884,32.97,76929.27,1.09,0.34591,0.00026,15.68787]
[1777353209336,32.96,76927.62,1.09,0.34547,0.00026,15.68003]
[1777353215388,32.96,76926.81,1.09,0.34519,0.00026,15.6703]
[1777353220423,32.96,76927.87,1.09,0.34546,0.00026,15.67504]
[1777353225457,32.96,76923.56,1.09,0.34431,0.00026,15.65474]
[1777353230622,32.95,76924.96,1.09,0.34467,0.00026,15.66115]
[1777353237801,32.95,76925.7,1.09,0.34485,0.00026,15.66426]
[1777353243586,32.95,76925.3,1.09,0.34473,0.00026,15.66214]
[1777353248628,32.94,76924.48,1.09,0.3445,0.00026,15.65815]
[1777353251640,32.94,76916.59,1.09,0.34242,0.00026,15.62088]
[1777353253953,32.94,76915.14,1.09,0.34204,0.00026,15.61391]
[1777353253981,32.94,76915.14,1.09,0.34204,0.00026,15.61391]
[1777353253990,32.94,76915.14,1.09,0.34204,0.00026,15.61391]
[1777353254330,32.94,76915.14,1.09,0.34204,0.00026,15.61391]
[1777353254613,32.94,76915.14,1.09,0.34204,0.00026,15.61391]
[1777353254638,32.94,76915.14,1.09,0.34204,0.00026,15.61391]
[1777353254715,32.94,76915.62,1.09,0.34216,0.00026,15.61614]
[1777353255422,32.94,76915.62,1.09,0.34216,0.00026,15.61614]
[1777353255523,32.94,76915.62,1.09,0.34216,0.00026,15.61614]
[1777353255667,32.94,76915.62,1.09,0.34216,0.00026,15.61608]
[1777353256224,32.94,76915.62,1.09,0.34216,0.00026,15.61608]
[1777353256675,32.94,76915.53,1.09,0.34213,0.00026,15.6156]
[1777353257274,32.94,76915.53,1.09,0.34213,0.00026,15.6156]
[1777353257682,32.94,76915.35,1.09,0.34208,0.00026,15.6147]
[1777353258075,32.94,76915.35,1.09,0.34208,0.00026,15.6147]
[1777353258689,32.94,76914.79,1.09,0.34193,0.00026,15.61199]
[1777353259754,32.94,76914.79,1.09,0.34193,0.00026,15.61199]
[1777353259855,32.94,76915.48,1.09,0.34211,0.00026,15.61521]
[1777353260460,32.94,76915.48,1.09,0.34211,0.00026,15.61521]
[1777353260703,32.94,76915.48,1.09,0.34211,0.00026,15.6152]
[1777353261491,32.94,76915.48,1.09,0.34211,0.00026,15.6152]
[1777353261496,32.94,76915.48,1.09,0.34211,0.00026,15.6152]
[1777353261593,32.94,76915.71,1.09,0.34217,0.00026,15.61629]
[1777353264802,32.94,76916.7,1.09,0.34242,0.00026,15.62093]
[1777353264814,32.94,76916.7,1.09,0.34242,0.00026,15.62093]
[1777353264825,32.94,76916.7,1.09,0.34242,0.00026,15.62093]
[1777353265031,32.94,76919.83,1.09,0.34324,0.00026,15.63568]
[1777353265124,32.94,76919.83,1.09,0.34324,0.00026,15.63568]
[1777353265738,32.94,76920.45,1.09,0.34341,0.00026,15.63859]
[1777353266745,32.94,76927.7,1.09,0.34531,0.00026,15.6725]
[1777353269765,32.93,76932.26,1.09,0.3465,0.00026,15.69354]
[1777353274801,32.93,76932.2,1.09,0.34644,0.00026,15.68759]
[1777353275650,32.93,76932.2,1.09,0.34644,0.00026,15.68759]
[1777353280746,32.93,76933.69,1.09,0.34684,0.00026,15.69452]
[1777353283858,32.93,76936.53,1.09,0.34759,0.00026,15.70764]
[1777353283889,32.93,76936.4,1.09,0.34755,0.00026,15.70704]
[1777353284774,32.93,76936.4,1.09,0.34755,0.00026,15.70704]
[1777353284805,32.93,76936.4,1.09,0.34755,0.00026,15.70704]
[1777353285441,32.94,76936.23,1.09,0.34751,0.00026,15.70627]
[1777353285465,32.94,76936.23,1.09,0.34751,0.00026,15.70627]
[1777353287373,32.94,76940.11,1.09,0.34853,0.00026,15.72408]
[1777353287516,32.94,76941.06,1.09,0.34878,0.00026,15.72842]
[1777353292927,32.94,76940.62,1.09,0.34867,0.00026,15.72647]
[1777353298222,32.94,76943.05,1.09,0.34932,0.00026,15.73763]
[1777353304015,32.94,76943.52,1.09,0.34945,0.00026,15.73988]
[1777353309039,32.94,76944.15,1.09,0.34962,0.00026,15.74283]
[1777353314074,32.94,76944.48,1.09,0.34971,0.00026,15.74442]
[1777353319591,32.94,76945.53,1.09,0.34999,0.00026,15.74914]
[1777353319727,32.94,76945.53,1.09,0.34999,0.00026,15.74914]
[1777353319769,32.94,76945.53,1.09,0.34999,0.00026,15.74914]
[1777353319804,32.94,76945.62,1.09,0.35001,0.00026,15.7495]
[1777353321897,32.94,76945.62,1.09,0.35001,0.00026,15.7495]
[1777353321855,32.94,76936.99,1.09,0.34773,0.00026,15.71006]
[1777353322337,32.94,76938.62,1.09,0.34816,0.00026,15.71754]
[1777353325375,32.94,76941.78,1.09,0.34899,0.00026,15.73199]
[1777353325476,32.94,76942.58,1.09,0.3492,0.00026,15.73563]
[1777353326821,32.94,76942.58,1.09,0.3492,0.00026,15.73563]
[1777353326923,32.94,76941.68,1.09,0.34896,0.00026,15.73149]
[1777353327558,32.94,76941.68,1.09,0.34896,0.00026,15.73149]
[1777353327563,32.94,76940.53,1.09,0.34866,0.00026,15.72624]
[1777353328492,32.94,76940.53,1.09,0.34866,0.00026,15.72624]
[1777353328593,32.94,76939.13,1.09,0.34829,0.00026,15.71982]
[1777353329565,32.94,76939.13,1.09,0.34829,0.00026,15.71982]
[1777353329637,32.94,76939.5,1.09,0.34838,0.00026,15.7215]
[1777353331046,32.94,76939.56,1.09,0.3484,0.00026,15.72177]
[1777353331194,32.94,76939.84,1.09,0.34843,0.00026,15.71737]
[1777353336228,32.94,76940.6,1.09,0.34863,0.00026,15.72082]
[1777353337499,32.94,76940.6,1.09,0.34863,0.00026,15.72082]
[1777353337520,32.94,76940.6,1.09,0.34863,0.00026,15.72082]
[1777353342332,32.94,76939.56,1.09,0.34835,0.00026,15.71604]
[1777353342359,32.94,76939.56,1.09,0.34835,0.00026,15.71604]
[1777353342368,32.94,76939.21,1.09,0.34826,0.00026,15.71443]
[1777353343433,32.94,76939.21,1.09,0.34826,0.00026,15.71443]
[1777353343534,32.94,76938.71,1.09,0.34812,0.00026,15.71214]
[1777353344167,32.94,76938.71,1.09,0.34812,0.00026,15.71214]
[1777353344374,32.94,76938.71,1.09,0.34812,0.00026,15.71214]
[1777353344386,32.94,76938.71,1.09,0.34812,0.00026,15.71214]
[1777353344816,32.94,76936.51,1.09,0.34754,0.00026,15.70203]
[1777353345904,32.94,76936.51,1.09,0.34754,0.00026,15.70203]
[1777353345935,32.94,76936.51,1.09,0.34754,0.00026,15.70203]
[1777353346463,32.94,76935.78,1.09,0.34735,0.00026,15.69861]
[1777353347498,32.94,76935.66,1.09,0.34732,0.00026,15.69805]
[1777353347540,32.94,76935.66,1.09,0.34732,0.00026,15.69805]
[1777353353347,32.93,76935.68,1.09,0.34729,0.00026,15.69771]
[1777353358595,32.93,76935.42,1.09,0.34721,0.00026,15.69627]
[1777353362295,32.92,76936.3,1.09,0.34743,0.00026,15.70008]
[1777353362375,32.92,76936.3,1.09,0.34743,0.00026,15.70008]
[1777353362376,32.92,76936.3,1.09,0.34743,0.00026,15.70008]
[1777353362731,32.92,76939.65,1.09,0.34831,0.00026,15.71544]
[1777353365435,32.92,76945.55,1.09,0.34986,0.00026,15.74224]
[1777353367550,32.92,76945.8,1.09,0.34993,0.00026,15.74332]
[1777353367651,32.92,76945.42,1.09,0.34982,0.00026,15.74153]
[1777353372729,32.92,76941.32,1.09,0.34873,0.00026,15.72263]
[1777353378783,32.91,76939.76,1.09,0.34829,0.00026,15.71511]
[1777353384336,32.91,76937.69,1.09,0.34773,0.00026,15.70538]
[1777353384379,32.91,76937.69,1.09,0.34773,0.00026,15.70538]
[1777353384693,32.91,76937.69,1.09,0.34773,0.00026,15.70538]
[1777353384714,32.91,76937.69,1.09,0.34773,0.00026,15.70538]
[1777353384723,32.91,76937.69,1.09,0.34773,0.00026,15.70538]
[1777353384748,32.91,76937.69,1.09,0.34773,0.00026,15.70538]
[1777353384794,32.91,76934.23,1.09,0.34681,0.00026,15.68933]
[1777353388155,32.91,76930.75,1.09,0.34589,0.00026,15.6731]
[1777353388896,32.91,76930.75,1.09,0.34589,0.00026,15.6731]
[1777353390026,32.91,76930.12,1.09,0.34572,0.00026,15.67014]
[1777353390953,32.91,76930.12,1.09,0.34572,0.00026,15.67014]
[1777353390716,32.91,76929.94,1.09,0.34567,0.00026,15.66927]
[1777353396655,32.9,76930.2,1.09,0.34568,0.00026,15.66462]
[1777353397624,32.9,76930.2,1.09,0.34568,0.00026,15.66462]
[1777353397684,32.9,76930.2,1.09,0.34568,0.00026,15.66462]
[1777353397766,32.9,76930.2,1.09,0.34568,0.00026,15.66462]
[1777353397811,32.9,76930.3,1.09,0.3457,0.00026,15.665]
[1777353400833,32.9,76936.06,1.09,0.34721,0.00026,15.69156]
[1777353406726,32.9,76938.21,1.09,0.34776,0.00026,15.70115]
[1777353411759,32.89,76935.26,1.09,0.34697,0.00026,15.68729]
[1777353416796,32.89,76936.74,1.09,0.34735,0.00026,15.69394]
[1777353420192,32.89,76937.8,1.09,0.34762,0.00026,15.69871]
[1777353420325,32.89,76937.8,1.09,0.34762,0.00026,15.69871]
[1777353420366,32.89,76937.8,1.09,0.34762,0.00026,15.69871]
[1777353420823,32.89,76937.39,1.09,0.34751,0.00026,15.69679]
[1777353422836,32.89,76931.98,1.09,0.34608,0.00026,15.67173]
[1777353427872,32.89,76929.22,1.09,0.34534,0.00026,15.65869]
[1777353429664,32.89,76928.16,1.09,0.34506,0.00026,15.6537]
[1777353429886,32.89,76926.59,1.09,0.34464,0.00026,15.64632]
[1777353431348,32.89,76922.83,1.09,0.34365,0.00026,15.62863]
[1777353431681,32.89,76922.83,1.09,0.34365,0.00026,15.62863]
[1777353432510,32.88,76920.52,1.09,0.34304,0.00026,15.6177]
[1777353432521,32.88,76920.52,1.09,0.34304,0.00026,15.6177]
[1777353432907,32.88,76919.16,1.09,0.34268,0.00026,15.61123]
[1777353433371,32.88,76919.16,1.09,0.34268,0.00026,15.61123]
[1777353434221,32.88,76918.47,1.09,0.34249,0.00026,15.60793]
[1777353439956,32.88,76916.43,1.09,0.34194,0.00026,15.59799]
[1777353444993,32.88,76918.23,1.09,0.3424,0.00026,15.60621]
[1777353450738,32.87,76919.73,1.09,0.34278,0.00026,15.61308]
[1777353452727,32.87,76919.73,1.09,0.34272,0.00026,15.6072]
[1777353452757,32.87,76919.73,1.09,0.34272,0.00026,15.6072]
[1777353458082,32.87,76916.28,1.09,0.34179,0.00026,15.5905]
[1777353463116,32.86,76914.25,1.09,0.34124,0.00026,15.58054]
[1777353466851,32.86,76912.7,1.09,0.34083,0.00026,15.57303]
[1777353466890,32.86,76912.7,1.09,0.34083,0.00026,15.57303]
[1777353467677,32.86,76911.88,1.09,0.34061,0.00026,15.56899]
[1777353467722,32.86,76911.88,1.09,0.34061,0.00026,15.56899]
[1777353470381,32.86,76907.66,1.09,0.33949,0.00026,15.54862]
[1777353470483,32.86,76906.85,1.09,0.33928,0.00026,15.54468]
[1777353474459,32.86,76905.05,1.09,0.3388,0.00026,15.53587]
[1777353474720,32.86,76905.05,1.09,0.3388,0.00026,15.53587]
[1777353474814,32.86,76903.62,1.09,0.33842,0.00026,15.52892]
[1777353477752,32.86,76900.99,1.09,0.33773,0.00026,15.51611]
[1777353477772,32.86,76900.99,1.09,0.33773,0.00026,15.51611]
[1777353477787,32.86,76900.99,1.09,0.33773,0.00026,15.51611]
[1777353477909,32.86,76900.99,1.09,0.33773,0.00026,15.51611]
[1777353478008,32.86,76900.9,1.09,0.3377,0.00026,15.51559]
[1777353479482,32.86,76892.56,1.09,0.33551,0.00026,15.47475]
[1777353480299,32.86,76892.56,1.09,0.33551,0.00026,15.47475]
[1777353480348,32.86,76892.56,1.09,0.33551,0.00026,15.47475]
[1777353480940,32.86,76892.56,1.09,0.33551,0.00026,15.47475]
[1777353480983,32.85,76891.93,1.09,0.33534,0.00026,15.47153]
[1777353481780,32.85,76891.93,1.09,0.33534,0.00026,15.47153]
[1777353481809,32.85,76891.93,1.09,0.33534,0.00026,15.47153]
[1777353481976,32.85,76891.93,1.09,0.33534,0.00026,15.47153]
[1777353482074,32.85,76892.54,1.09,0.3355,0.00026,15.47449]
[1777353483962,32.85,76892.01,1.09,0.33536,0.00026,15.47188]
[1777353486024,32.85,76894.43,1.09,0.33599,0.00026,15.48368]
[1777353486053,32.85,76894.43,1.09,0.33599,0.00026,15.48368]
[1777353486079,32.85,76893.43,1.09,0.33572,0.00026,15.47869]
[1777353490175,32.85,76897.26,1.09,0.33672,0.00026,15.4973]
[1777353490179,32.85,76897.26,1.09,0.33672,0.00026,15.4973]
[1777353490199,32.85,76897.26,1.09,0.33672,0.00026,15.4973]
[1777353490212,32.85,76897.26,1.09,0.33672,0.00026,15.4973]
[1777353490821,32.85,76898.83,1.09,0.33712,0.00026,15.50491]
[1777353497356,32.84,76900.57,1.09,0.33756,0.00026,15.513]
[1777353502391,32.84,76897.29,1.09,0.33668,0.00026,15.49673]
[1777353504134,32.84,76896.7,1.09,0.33653,0.00026,15.49379]
[1777353504153,32.84,76896.7,1.09,0.33653,0.00026,15.49379]
[1777353504405,32.84,76896.76,1.09,0.33654,0.00026,15.49403]
[1777353509694,32.84,76894.22,1.09,0.33586,0.00026,15.48137]
[1777353511687,32.84,76893.66,1.09,0.33571,0.00026,15.47849]
[1777353511726,32.84,76893.66,1.09,0.33571,0.00026,15.47849]
[1777353512461,32.84,76893.66,1.09,0.33565,0.00026,15.47268]
[1777353516331,32.83,76891.74,1.09,0.33514,0.00026,15.46302]
[1777353516357,32.83,76891.74,1.09,0.33514,0.00026,15.46302]
[1777353516412,32.83,76891.74,1.09,0.33514,0.00026,15.46302]
[1777353516502,32.83,76891.74,1.09,0.33514,0.00026,15.46302]
[1777353516963,32.83,76891.74,1.09,0.33514,0.00026,15.46302]
[1777353517065,32.83,76893.01,1.09,0.33546,0.00026,15.46914]
[1777353517565,32.83,76893.01,1.09,0.33546,0.00026,15.46914]
[1777353518299,32.83,76895.08,1.09,0.336,0.00026,15.47925]
[1777353522314,32.83,76897.68,1.09,0.33667,0.00026,15.49178]
[1777353523482,32.83,76897.73,1.09,0.33668,0.00026,15.49196]
[1777353523488,32.83,76897.73,1.09,0.33668,0.00026,15.49196]
[1777353523888,32.83,76897.73,1.09,0.33668,0.00026,15.49196]
[1777353524342,32.83,76898.69,1.09,0.33693,0.00026,15.49652]
[1777353525980,32.83,76898.69,1.09,0.33693,0.00026,15.49652]
[1777353526039,32.83,76898.69,1.09,0.33693,0.00026,15.49652]
[1777353529603,32.82,76904.25,1.09,0.33837,0.00026,15.52337]
[1777353535667,32.82,76905.05,1.09,0.33857,0.00026,15.52702]
[1777353535680,32.82,76905.05,1.09,0.33857,0.00026,15.52702]
[1777353535927,32.82,76905.05,1.09,0.33857,0.00026,15.52702]
[1777353536028,32.82,76904.23,1.09,0.33835,0.00026,15.52297]
[1777353537620,32.82,76904.23,1.09,0.33835,0.00026,15.52297]
[1777353537634,32.82,76904.23,1.09,0.33835,0.00026,15.52297]
[1777353538063,32.82,76905.96,1.09,0.3388,0.00026,15.53132]
[1777353539070,32.82,76905.96,1.09,0.3388,0.00026,15.53132]
[1777353539106,32.82,76905.96,1.09,0.3388,0.00026,15.53132]
[1777353539287,32.82,76906.82,1.09,0.33903,0.00026,15.53545]
[1777353539905,32.82,76906.82,1.09,0.33903,0.00026,15.53543]
[1777353545695,32.82,76908.55,1.09,0.33947,0.00026,15.54364]
[1777353550766,32.82,76910.23,1.09,0.33991,0.00026,15.55159]
[1777353556772,32.81,76911.98,1.09,0.34036,0.00026,15.55984]
[1777353558418,32.81,76912.45,1.09,0.34048,0.00026,15.56207]
[1777353558429,32.81,76912.45,1.09,0.34048,0.00026,15.56207]
[1777353558964,32.81,76912.45,1.09,0.34048,0.00026,15.56207]
[1777353558974,32.81,76912.45,1.09,0.34048,0.00026,15.56207]
[1777353560684,32.81,76913.22,1.09,0.34068,0.00026,15.56568]
[1777353560769,32.81,76913.22,1.09,0.34068,0.00026,15.56568]
[1777353562179,32.81,76914.16,1.09,0.34092,0.00026,15.57012]
[1777353562287,32.81,76914.16,1.09,0.34092,0.00026,15.57012]
[1777353562302,32.81,76914.16,1.09,0.34092,0.00026,15.57012]
[1777353563152,32.81,76917.36,1.09,0.34177,0.00026,15.58537]
[1777353563253,32.81,76917.36,1.09,0.34177,0.00026,15.58537]
[1777353564755,32.81,76917.36,1.09,0.34177,0.00026,15.58537]
[1777353564774,32.81,76917.36,1.09,0.34177,0.00026,15.58537]
[1777353564886,32.81,76922.59,1.09,0.34314,0.00026,15.61016]
[1777353565738,32.81,76922.59,1.09,0.34314,0.00026,15.61016]
[1777353565835,32.81,76922.59,1.09,0.34314,0.00026,15.61011]
[1777353566854,32.81,76922.59,1.09,0.34314,0.00026,15.61011]
[1777353566951,32.81,76927.69,1.09,0.34448,0.00026,15.63404]
[1777353568057,32.81,76927.69,1.09,0.34448,0.00026,15.63404]
[1777353568584,32.81,76928.01,1.09,0.34456,0.00026,15.63548]
[1777353570907,32.81,76927.38,1.09,0.34439,0.00026,15.6324]
[1777353571006,32.81,76927.19,1.09,0.34429,0.00026,15.62574]
[1777353576912,32.8,76925.76,1.09,0.34389,0.00026,15.61879]
[1777353581947,32.8,76922.92,1.09,0.34313,0.00026,15.60516]
[1777353583961,32.8,76918.3,1.09,0.34191,0.00026,15.58317]
[1777353586115,32.8,76921.59,1.09,0.34278,0.00026,15.59877]
[1777353586174,32.8,76921.59,1.09,0.34278,0.00026,15.59877]
[1777353586622,32.8,76925.39,1.09,0.34378,0.00026,15.6167]
[1777353586982,32.8,76925.39,1.09,0.34377,0.00026,15.61664]
[1777353590003,32.8,76931.27,1.09,0.34532,0.00026,15.64418]
[1777353591084,32.8,76931.27,1.09,0.34532,0.00026,15.64418]
[1777353591104,32.8,76931.27,1.09,0.34532,0.00026,15.64418]
[1777353591129,32.8,76931.27,1.09,0.34532,0.00026,15.64418]
[1777353592018,32.8,76931.1,1.09,0.34528,0.00026,15.64332]
[1777353594175,32.8,76932.95,1.09,0.34576,0.00026,15.65192]
[1777353595039,32.8,76935.75,1.09,0.3465,0.00027,15.66491]
[1777353596047,32.8,76940.24,1.09,0.34769,0.00027,15.68568]
[1777353597187,32.8,76940.24,1.09,0.34769,0.00027,15.68568]
[1777353602174,32.79,76942.59,1.09,0.34831,0.00027,15.69641]
[1777353602205,32.79,76942.59,1.09,0.34831,0.00027,15.69641]
[1777353603240,32.79,76943.57,1.09,0.34857,0.00027,15.70083]
[1777353603829,32.79,76943.57,1.09,0.34857,0.00027,15.70083]
[1777353606117,32.79,76949.23,1.09,0.35006,0.00027,15.72662]
[1777353611153,32.79,76951.07,1.09,0.35055,0.00027,15.73492]
[1777353611317,32.79,76951.07,1.09,0.35055,0.00027,15.73492]
[1777353611724,32.79,76954.32,1.09,0.35142,0.00027,15.74965]
[1777353617195,32.79,76952.93,1.09,0.35104,0.00027,15.7433]
[1777353621387,32.79,76953.01,1.09,0.35106,0.00027,15.74366]
[1777353621412,32.79,76953.01,1.09,0.35106,0.00027,15.74366]
[1777353623449,32.79,76954.82,1.09,0.35154,0.00027,15.75185]
[1777353623468,32.79,76952.77,1.09,0.351,0.00027,15.74257]
[1777353627721,32.79,76952.82,1.09,0.35101,0.00027,15.74281]
[1777353627795,32.79,76956.12,1.09,0.35189,0.00027,15.75772]
[1777353628725,32.79,76956.12,1.09,0.35189,0.00027,15.75772]
[1777353628826,32.79,76956.61,1.09,0.35202,0.00027,15.75992]
[1777353629540,32.79,76956.61,1.09,0.35202,0.00027,15.75992]
[1777353629554,32.79,76956.61,1.09,0.35202,0.00027,15.75992]
[1777353631597,32.79,76955.62,1.09,0.35176,0.00027,15.75544]
[1777353633647,32.79,76954.87,1.09,0.35151,0.00027,15.74629]
[1777353633658,32.79,76954.87,1.09,0.35151,0.00027,15.74629]
[1777353635582,32.79,76952.93,1.09,0.35098,0.00027,15.73745]
[1777353635599,32.79,76952.93,1.09,0.35098,0.00027,15.73745]
[1777353636288,32.79,76952.69,1.09,0.35092,0.00027,15.73633]
[1777353637121,32.79,76952.69,1.09,0.35092,0.00027,15.73633]
[1777353637129,32.79,76953.32,1.09,0.35108,0.00027,15.73912]
[1777353641374,32.78,76949.66,1.09,0.3501,0.00027,15.72232]
[1777353641385,32.78,76949.66,1.09,0.3501,0.00027,15.72232]
[1777353641465,32.78,76950.8,1.09,0.3504,0.00027,15.72746]
[1777353644430,32.78,76950.38,1.09,0.35028,0.00027,15.72543]
[1777353644455,32.78,76950.38,1.09,0.35028,0.00027,15.72543]
[1777353644487,32.78,76949.49,1.09,0.35004,0.00027,15.72133]
[1777353645425,32.78,76949.49,1.09,0.35004,0.00027,15.72133]
[1777353645463,32.78,76949.49,1.09,0.35004,0.00027,15.72133]
[1777353645494,32.78,76949.7,1.09,0.35009,0.00027,15.72224]
[1777353646270,32.78,76949.7,1.09,0.35009,0.00027,15.72224]
[1777353646296,32.78,76949.7,1.09,0.35009,0.00027,15.72224]
[1777353647091,32.78,76949.7,1.09,0.35009,0.00027,15.72224]
[1777353647124,32.78,76949.7,1.09,0.35009,0.00027,15.72224]
[1777353647766,32.78,76949.79,1.09,0.35011,0.00027,15.72255]
[1777353647780,32.78,76949.79,1.09,0.35011,0.00027,15.72255]
[1777353648411,32.78,76949.79,1.09,0.35011,0.00027,15.7225]
[1777353653447,32.78,76949.93,1.09,0.35013,0.00027,15.72292]
[1777353658481,32.77,76951.01,1.09,0.3504,0.00027,15.72762]
[1777353661100,32.77,76951.28,1.09,0.35047,0.00027,15.72881]
[1777353661112,32.77,76951.28,1.09,0.35047,0.00027,15.72881]
[1777353661202,32.77,76950.78,1.09,0.35034,0.00027,15.72645]
[1777353661966,32.77,76950.78,1.09,0.35034,0.00027,15.72645]
[1777353661995,32.77,76950.78,1.09,0.35034,0.00027,15.72645]
[1777353662026,32.77,76950.22,1.09,0.35019,0.00027,15.7239]
[1777353662724,32.77,76950.22,1.09,0.35019,0.00027,15.7239]
[1777353662738,32.77,76950.22,1.09,0.35019,0.00027,15.7239]
[1777353662750,32.77,76949.76,1.09,0.35006,0.00027,15.72177]
[1777353666011,32.77,76949.48,1.09,0.34998,0.00027,15.72042]
[1777353666025,32.77,76949.48,1.09,0.34998,0.00027,15.72042]
[1777353667481,32.77,76949.72,1.09,0.35004,0.00027,15.72145]
[1777353667958,32.77,76949.72,1.09,0.35004,0.00027,15.72145]
[1777353670588,32.77,76951.33,1.09,0.35046,0.00027,15.72865]
[1777353672010,32.77,76951.33,1.09,0.35046,0.00027,15.72865]
[1777353677664,32.76,76953.73,1.09,0.35109,0.00027,15.73932]
[1777353677680,32.76,76953.73,1.09,0.35109,0.00027,15.73932]
[1777353677684,32.76,76954.53,1.09,0.3513,0.00027,15.7429]
[1777353680100,32.76,76953.16,1.09,0.35093,0.00027,15.73665]
[1777353680201,32.76,76953.89,1.09,0.35112,0.00027,15.73988]
[1777353685673,32.76,76953.93,1.09,0.35112,0.00027,15.73987]
[1777353690963,32.76,76953.9,1.09,0.3511,0.00027,15.73955]
[1777353696749,32.75,76956.69,1.09,0.35179,0.00027,15.74632]
[1777353702028,32.75,76955.1,1.09,0.35135,0.00027,15.73898]
[1777353707827,32.75,76956.28,1.09,0.35166,0.00027,15.74413]
[1777353711524,32.75,76956.46,1.09,0.3517,0.00027,15.74486]
[1777353711857,32.75,76956.14,1.09,0.35161,0.00027,15.74338]
[1777353717266,32.75,76959.18,1.09,0.35242,0.00027,15.75703]
[1777353720571,32.75,76958.68,1.09,0.35228,0.00027,15.75469]
[1777353720607,32.75,76958.68,1.09,0.35228,0.00027,15.75469]
[1777353720922,32.75,76958.47,1.09,0.35223,0.00027,15.75376]
[1777353725957,32.75,76957.53,1.09,0.35198,0.00027,15.7496]
[1777353727250,32.75,76957.53,1.09,0.35198,0.00027,15.7496]
[1777353727264,32.75,76957.53,1.09,0.35198,0.00027,15.7496]
[1777353727315,32.75,76951.13,1.09,0.35027,0.00027,15.72057]
[1777353732257,32.75,76951.93,1.09,0.35049,0.00027,15.72421]
[1777353733007,32.75,76950.69,1.09,0.35015,0.00027,15.71856]
[1777353736876,32.75,76949.96,1.09,0.34996,0.00027,15.71524]
[1777353737035,32.75,76949.92,1.09,0.34995,0.00027,15.71507]
[1777353741723,32.75,76950.12,1.09,0.35001,0.00027,15.71601]
[1777353741735,32.75,76950.12,1.09,0.35001,0.00027,15.71601]
[1777353742817,32.75,76947.13,1.09,0.34921,0.00027,15.70234]
[1777353742981,32.75,76947.13,1.09,0.34921,0.00027,15.70234]
[1777353743005,32.75,76947.13,1.09,0.34921,0.00027,15.70234]
[1777353743014,32.75,76947.13,1.09,0.34921,0.00027,15.70234]
[1777353748111,32.75,76948.5,1.09,0.34957,0.00027,15.70853]
[1777353748892,32.75,76948.5,1.09,0.34957,0.00027,15.70853]
[1777353748901,32.75,76948.5,1.09,0.34957,0.00027,15.70853]
[1777353748913,32.75,76948.5,1.09,0.34957,0.00027,15.70853]
[1777353750911,32.75,76948.59,1.09,0.34959,0.00027,15.7089]
[1777353756168,32.74,76951.04,1.09,0.35019,0.00027,15.71421]
[1777353761203,32.74,76952.19,1.09,0.35048,0.00027,15.71931]
[1777353766238,32.74,76952.38,1.09,0.35053,0.00027,15.72004]
[1777353771273,32.74,76951.63,1.09,0.35032,0.00027,15.71652]
[1777353775417,32.74,76951.76,1.09,0.35035,0.00027,15.71702]
[1777353775439,32.74,76951.76,1.09,0.35035,0.00027,15.71702]
[1777353775449,32.74,76951.76,1.09,0.35035,0.00027,15.71702]
[1777353780700,32.74,76953.53,1.09,0.35082,0.00027,15.725]
[1777353786377,32.73,76948.88,1.09,0.34956,0.00027,15.70358]
[1777353791907,32.73,76944.64,1.09,0.34843,0.00027,15.684]
[1777353792736,32.73,76942.27,1.09,0.34779,0.00027,15.67304]
[1777353792767,32.73,76942.27,1.09,0.34779,0.00027,15.67304]
[1777353793396,32.73,76942.27,1.09,0.34779,0.00027,15.67304]
[1777353793402,32.73,76942.14,1.09,0.34776,0.00027,15.67241]
[1777353796823,32.73,76937.05,1.09,0.3464,0.00027,15.64872]
[1777353796833,32.73,76937.05,1.09,0.3464,0.00027,15.64872]
[1777353797637,32.73,76936.88,1.09,0.34635,0.00027,15.64791]
[1777353797661,32.73,76936.88,1.09,0.34635,0.00027,15.64791]
[1777353797739,32.73,76936.44,1.09,0.34623,0.00027,15.64584]
[1777353799467,32.73,76936.44,1.09,0.34623,0.00027,15.64582]
[1777353799566,32.73,76935.71,1.09,0.34604,0.00027,15.64239]
[1777353804755,32.73,76932.09,1.09,0.34507,0.00027,15.62531]
[1777353810645,32.73,76929.17,1.09,0.34429,0.00027,15.61149]
[1777353816277,32.73,76928.1,1.09,0.34396,0.00027,15.60076]
[1777353821317,32.73,76924.95,1.09,0.34312,0.00027,15.58585]
[1777353826658,32.72,76922.62,1.09,0.34249,0.00026,15.57461]
[1777353831693,32.73,76920.79,1.09,0.34201,0.00026,15.56597]
[1777353836728,32.73,76916.98,1.09,0.34101,0.00026,15.54778]
[1777353840003,32.73,76921.6,1.09,0.34223,0.00026,15.56982]
[1777353841565,32.73,76922.68,1.09,0.34251,0.00026,15.57494]
[1777353841583,32.73,76922.68,1.09,0.34251,0.00026,15.57494]
[1777353841924,32.73,76922.68,1.09,0.34251,0.00026,15.57494]
[1777353847438,32.72,76927.83,1.09,0.34387,0.00027,15.59922]
[1777353850513,32.72,76931.63,1.09,0.34487,0.00027,15.617]
[1777353851615,32.72,76930.13,1.09,0.34447,0.00027,15.60992]
[1777353856868,32.72,76927.53,1.09,0.34377,0.00027,15.59751]
[1777353858833,32.72,76926.28,1.09,0.34344,0.00027,15.59157]
[1777353859235,32.72,76924.44,1.09,0.34295,0.00027,15.58283]
[1777353862242,32.72,76918.46,1.09,0.34136,0.00026,15.55429]
[1777353868224,32.72,76915.47,1.09,0.34057,0.00026,15.53998]
[1777353870491,32.72,76920.28,1.09,0.34185,0.00026,15.56307]
[1777353872308,32.72,76919.92,1.09,0.3417,0.00026,15.5556]
[1777353872320,32.72,76919.92,1.09,0.3417,0.00026,15.5556]
[1777353872409,32.72,76920.41,1.09,0.34183,0.00026,15.5579]
[1777353873812,32.72,76921.52,1.09,0.34213,0.00026,15.5632]
[1777353873835,32.72,76921.52,1.09,0.34213,0.00026,15.5632]
[1777353873987,32.72,76923.07,1.09,0.34254,0.00027,15.57056]
[1777353876962,32.72,76924.66,1.09,0.34295,0.00027,15.57808]
[1777353877171,32.72,76924.66,1.09,0.34295,0.00027,15.57808]
[1777353877190,32.72,76924.66,1.09,0.34295,0.00027,15.57808]
[1777353877380,32.72,76925.58,1.09,0.3432,0.00027,15.58241]
[1777353878342,32.72,76925.58,1.09,0.3432,0.00027,15.58241]
[1777353879938,32.72,76924.98,1.09,0.34304,0.00027,15.57953]
[1777353879955,32.72,76924.98,1.09,0.34304,0.00027,15.57953]
[1777353879968,32.72,76924.98,1.09,0.34304,0.00027,15.57953]
[1777353881238,32.72,76924.6,1.09,0.34293,0.00027,15.57771]
[1777353881275,32.72,76924.6,1.09,0.34293,0.00027,15.57771]
[1777353887080,32.71,76921.63,1.09,0.34214,0.00026,15.56338]
[1777353892115,32.71,76919.42,1.09,0.34154,0.00026,15.55267]
[1777353895261,32.71,76918.33,1.09,0.34125,0.00026,15.54742]
[1777353895319,32.71,76918.33,1.09,0.34125,0.00026,15.54742]
[1777353895677,32.71,76918.13,1.09,0.34119,0.00026,15.54642]
[1777353895711,32.71,76918.13,1.09,0.34119,0.00026,15.54642]
[1777353895952,32.71,76918.13,1.09,0.34119,0.00026,15.54642]
[1777353896305,32.71,76918.13,1.09,0.34119,0.00026,15.54642]
[1777353896359,32.71,76934.95,1.09,0.34566,0.00027,15.62607]
[1777353896520,32.71,76934.95,1.09,0.34566,0.00027,15.62607]
[1777353897153,32.71,76934.95,1.09,0.34566,0.00027,15.62613]
[1777353897790,32.71,76934.95,1.09,0.34566,0.00027,15.62613]
[1777353897801,32.71,76934.95,1.09,0.34566,0.00027,15.62613]
[1777353897812,32.71,76934.95,1.09,0.34566,0.00027,15.62613]
[1777353898161,32.71,76955.56,1.09,0.35116,0.00027,15.72114]
[1777353898508,32.71,76955.56,1.09,0.35116,0.00027,15.72114]
[1777353898791,32.71,76955.56,1.09,0.35116,0.00027,15.72114]
[1777353898847,32.71,76955.56,1.09,0.35116,0.00027,15.72114]
[1777353899269,32.71,76969.49,1.09,0.35489,0.00027,15.78364]
[1777353900454,32.71,76980.08,1.09,0.35774,0.00027,15.83027]
[1777353900610,32.71,76980.08,1.09,0.35774,0.00027,15.83027]
[1777353902271,32.71,76980.08,1.09,0.35774,0.00027,15.83027]
[1777353902283,32.71,76980.08,1.09,0.35774,0.00027,15.83027]
[1777353904661,32.71,76980.23,1.09,0.35777,0.00027,15.83084]
[1777353904684,32.71,76980.23,1.09,0.35777,0.00027,15.83084]
[1777353904998,32.71,76980.23,1.09,0.35777,0.00027,15.83084]
[1777353905467,32.71,76979.15,1.09,0.35748,0.00027,15.82606]
[1777353906661,32.71,76979.15,1.09,0.35748,0.00027,15.82606]
[1777353911896,32.71,76979.27,1.09,0.35749,0.00027,15.82636]
[1777353916966,32.7,76979.18,1.09,0.35746,0.00027,15.82577]
[1777353922327,32.7,76978.8,1.09,0.35734,0.00027,15.82389]
[1777353927362,32.7,76978.09,1.09,0.35714,0.00027,15.82065]
[1777353932396,32.7,76978.16,1.09,0.35711,0.00027,15.81515]
[1777353937284,32.7,76978.21,1.09,0.35711,0.00027,15.81525]
[1777353937302,32.7,76978.21,1.09,0.35711,0.00027,15.81525]
[1777353937431,32.7,76978.27,1.09,0.35713,0.00027,15.81548]
[1777353941096,32.69,76981.47,1.09,0.35798,0.00027,15.82935]
[1777353941263,32.69,76981.47,1.09,0.35798,0.00027,15.82935]
[1777353941285,32.69,76981.47,1.09,0.35798,0.00027,15.82935]
[1777353941293,32.69,76981.47,1.09,0.35798,0.00027,15.82935]
[1777353941314,32.69,76981.47,1.09,0.35798,0.00027,15.82935]
[1777353942117,32.69,76981.5,1.09,0.35798,0.00027,15.82943]
[1777353942155,32.69,76981.5,1.09,0.35798,0.00027,15.82943]
[1777353942198,32.69,76981.5,1.09,0.35798,0.00027,15.82943]
[1777353942467,32.69,76984.57,1.09,0.35881,0.00027,15.84276]
[1777353942830,32.69,76984.57,1.09,0.35881,0.00027,15.84276]
[1777353942858,32.69,76984.57,1.09,0.35881,0.00027,15.84276]
[1777353943128,32.69,76984.57,1.09,0.35881,0.00027,15.84276]
[1777353943153,32.69,76984.57,1.09,0.35881,0.00027,15.84276]
[1777353943827,32.69,76985.94,1.09,0.35918,0.00027,15.84868]
[1777353944481,32.69,76988.28,1.09,0.35981,0.00027,15.85876]
[1777353947502,32.69,76993.9,1.09,0.36132,0.00027,15.88287]
[1777353952536,32.69,76997.62,1.09,0.36233,0.00027,15.89865]
[1777353954585,32.69,76998.36,1.09,0.36252,0.00027,15.90176]
[1777353954605,32.69,76998.36,1.09,0.36252,0.00027,15.90176]
[1777353955557,32.69,77003.37,1.09,0.36388,0.00027,15.92292]
[1777353959362,32.69,77005.71,1.09,0.36451,0.00027,15.93274]
[1777353959464,32.69,77006.01,1.09,0.36459,0.00027,15.93399]
[1777353961229,32.69,77006.06,1.09,0.36461,0.00027,15.9342]
[1777353961303,32.69,77006.56,1.09,0.36474,0.00027,15.93629]
[1777353965225,32.69,77008.89,1.09,0.36537,0.00027,15.946]
[1777353965327,32.69,77009.19,1.09,0.36546,0.00027,15.94724]
[1777353966558,32.69,77009.19,1.09,0.36546,0.00027,15.94724]
[1777353971866,32.69,77016.02,1.09,0.3673,0.00027,15.97541]
[1777353974551,32.69,77018.15,1.09,0.36788,0.00027,15.98411]
[1777353974584,32.69,77017.97,1.09,0.36783,0.00027,15.98334]
[1777353974590,32.69,77017.97,1.09,0.36783,0.00027,15.98334]
[1777353974691,32.69,77017.81,1.09,0.36778,0.00027,15.98266]
[1777353977597,32.69,77020.98,1.09,0.36864,0.00027,15.99562]
[1777353977786,32.69,77020.98,1.09,0.36864,0.00027,15.99562]
[1777353978020,32.69,77026.13,1.09,0.37005,0.00027,16.01652]
[1777353979208,32.69,77026.13,1.09,0.37005,0.00027,16.01652]
[1777353979269,32.69,77026.13,1.09,0.37005,0.00027,16.01652]
[1777353979370,32.69,77031.45,1.09,0.37149,0.00027,16.03791]
[1777353981149,32.69,77035.8,1.09,0.37268,0.00027,16.05524]
[1777353986616,32.68,77036.43,1.09,0.37285,0.00027,16.05766]
[1777353986777,32.68,77036.43,1.09,0.37285,0.00027,16.05766]
[1777353987781,32.68,77031.16,1.09,0.37141,0.00027,16.03664]
[1777353989163,32.68,77031.16,1.09,0.37141,0.00027,16.03664]
[1777353989199,32.68,77031.16,1.09,0.37141,0.00027,16.03664]
[1777353989264,32.68,77029.12,1.09,0.37085,0.00027,16.02844]
[1777353991255,32.68,77028.04,1.09,0.37056,0.00027,16.02408]
[1777353991265,32.68,77028.04,1.09,0.37056,0.00027,16.02408]
[1777353991283,32.68,77028.2,1.09,0.37056,0.00027,16.01909]
[1777353994346,32.68,77026.61,1.09,0.37012,0.00027,16.0126]
[1777353994369,32.68,77026.61,1.09,0.37012,0.00027,16.0126]
[1777353994447,32.68,77026.67,1.09,0.37013,0.00027,16.01277]
[1777353997852,32.68,77020.96,1.09,0.36857,0.00027,15.9895]
[1777354002858,32.68,77021.65,1.09,0.36875,0.00027,15.99222]
[1777354009381,32.67,77019.69,1.09,0.3682,0.00027,15.98405]
[1777354009415,32.67,77019.69,1.09,0.3682,0.00027,15.98405]
[1777354009429,32.67,77019.69,1.09,0.3682,0.00027,15.98405]
[1777354014971,32.67,77018.73,1.09,0.36793,0.00027,15.9799]
[1777354020536,32.67,77018.84,1.09,0.36795,0.00027,15.98022]
[1777354020550,32.67,77018.84,1.09,0.36795,0.00027,15.98022]
[1777354020605,32.67,77018.84,1.09,0.36795,0.00027,15.98022]
[1777354021957,32.67,77015.71,1.09,0.36709,0.00027,15.96729]
[1777354022674,32.67,77014.22,1.09,0.36668,0.00027,15.9611]
[1777354022692,32.67,77014.22,1.09,0.36668,0.00027,15.9611]
[1777354022701,32.67,77014.22,1.09,0.36668,0.00027,15.9611]
[1777354022734,32.67,77014.22,1.09,0.36668,0.00027,15.9611]
[1777354022751,32.67,77014.22,1.09,0.36668,0.00027,15.9611]
[1777354023987,32.67,77014.26,1.09,0.36669,0.00027,15.96124]
[1777354028234,32.66,77016.65,1.09,0.36733,0.00027,15.97097]
[1777354034188,32.66,77017.89,1.09,0.36766,0.00027,15.97587]
[1777354036104,32.66,77018.46,1.09,0.36781,0.00027,15.97814]
[1777354036980,32.66,77019.34,1.09,0.36804,0.00027,15.98171]
[1777354037002,32.66,77019.34,1.09,0.36804,0.00027,15.98171]
[1777354037013,32.66,77019.34,1.09,0.36804,0.00027,15.98171]
[1777354037664,32.66,77019.2,1.09,0.368,0.00027,15.98109]
[1777354037685,32.66,77019.2,1.09,0.368,0.00027,15.98109]
[1777354038130,32.66,77019.2,1.09,0.368,0.00027,15.98109]
[1777354038412,32.66,77019.2,1.09,0.368,0.00027,15.98109]
[1777354038438,32.66,77019.2,1.09,0.368,0.00027,15.98109]
[1777354038452,32.66,77019.2,1.09,0.368,0.00027,15.98109]
[1777354044047,32.65,77019.2,1.09,0.36798,0.00027,15.98084]
[1777354046904,32.65,77018.36,1.09,0.36774,0.00027,15.97722]
[1777354047010,32.65,77018.36,1.09,0.36774,0.00027,15.97722]
[1777354047070,32.65,77018.36,1.09,0.36774,0.00027,15.97722]
[1777354047206,32.65,77018.36,1.09,0.36774,0.00027,15.97722]
[1777354047734,32.65,77018.36,1.09,0.36774,0.00027,15.97722]
[1777354047758,32.65,77018.36,1.09,0.36774,0.00027,15.97722]
[1777354048210,32.65,77023.99,1.09,0.36927,0.00027,16.00018]
[1777354053343,32.65,77024.04,1.09,0.36925,0.00027,15.99477]
[1777354054634,32.65,77025.97,1.09,0.36977,0.00027,16.00259]
[1777354055252,32.65,77025.91,1.09,0.36976,0.00027,16.00235]
[1777354060331,32.65,77028.55,1.09,0.37047,0.00027,16.01299]
[1777354066594,32.65,77025.98,1.09,0.36977,0.00027,16.00253]
[1777354069773,32.65,77025.8,1.09,0.36972,0.00027,16.00179]
[1777354070580,32.65,77028.41,1.09,0.37043,0.00027,16.01233]
[1777354071036,32.65,77028.41,1.09,0.37043,0.00027,16.01233]
[1777354072006,32.65,77029.3,1.09,0.37067,0.00027,16.0159]
[1777354074158,32.65,77028.8,1.09,0.37053,0.00027,16.01386]
[1777354074369,32.65,77028.8,1.09,0.37053,0.00027,16.01386]
[1777354074460,32.65,77028.8,1.09,0.37053,0.00027,16.01386]
[1777354074520,32.65,77030.65,1.09,0.37103,0.00027,16.02126]
[1777354076610,32.65,77042.29,1.09,0.37421,0.00027,16.0675]
[1777354078585,32.64,77043.19,1.09,0.37446,0.00027,16.07101]
[1777354080606,32.64,77042.3,1.09,0.37421,0.00027,16.0675]
[1777354080922,32.64,77043.02,1.09,0.37441,0.00027,16.07029]
[1777354081437,32.64,77043.35,1.09,0.3745,0.00027,16.07157]
[1777354085580,32.64,77044.58,1.09,0.37483,0.00027,16.07635]
[1777354085649,32.64,77044.58,1.09,0.37483,0.00027,16.07635]
[1777354085683,32.64,77047.02,1.09,0.3755,0.00027,16.08584]
[1777354086689,32.64,77047.02,1.09,0.3755,0.00027,16.08584]
[1777354087061,32.64,77047.39,1.09,0.3756,0.00027,16.08728]
[1777354087071,32.64,77047.39,1.09,0.3756,0.00027,16.08728]
[1777354087476,32.64,77050.75,1.09,0.37652,0.00027,16.10031]
[1777354087786,32.64,77050.75,1.09,0.37652,0.00027,16.10031]
[1777354087816,32.64,77050.75,1.09,0.37652,0.00027,16.10031]
[1777354088590,32.64,77055.65,1.09,0.37786,0.00027,16.11914]
[1777354088711,32.64,77055.65,1.09,0.37786,0.00027,16.11914]
[1777354088727,32.64,77055.65,1.09,0.37786,0.00027,16.11914]
[1777354090048,32.64,77055.65,1.09,0.37786,0.00027,16.11909]
[1777354090097,32.64,77055.65,1.09,0.37786,0.00027,16.11909]
[1777354090115,32.64,77055.65,1.09,0.37786,0.00027,16.11909]
[1777354090437,32.64,77055.65,1.09,0.37786,0.00027,16.11909]
[1777354090669,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354090867,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091060,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091162,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091196,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091326,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091368,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091533,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091568,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091607,32.64,77078.58,1.09,0.38417,0.00028,16.20497]
[1777354091660,32.64,77102.08,1.09,0.39067,0.00028,16.2888]
[1777354091795,32.64,77102.08,1.09,0.39067,0.00028,16.2888]
[1777354092265,32.64,77102.08,1.09,0.39067,0.00028,16.2888]
[1777354092305,32.64,77102.08,1.09,0.39067,0.00028,16.2888]
[1777354092342,32.64,77102.08,1.09,0.39067,0.00028,16.2888]
[1777354092540,32.64,77102.95,1.09,0.39091,0.00028,16.29182]
[1777354092734,32.64,77102.95,1.09,0.39091,0.00028,16.29182]
[1777354092797,32.64,77102.95,1.09,0.39091,0.00028,16.29182]
[1777354093112,32.64,77102.95,1.09,0.39091,0.00028,16.29182]
[1777354093344,32.64,77102.95,1.09,0.39091,0.00028,16.29182]
[1777354093384,32.64,77102.95,1.09,0.39091,0.00028,16.29182]
[1777354093531,32.64,77113.78,1.09,0.39392,0.00028,16.32896]
[1777354094561,32.64,77113.78,1.09,0.39392,0.00028,16.32896]
[1777354094608,32.64,77113.78,1.09,0.39392,0.00028,16.32896]
[1777354094690,32.64,77113.78,1.09,0.39392,0.00028,16.32896]
[1777354094634,32.64,77116.61,1.09,0.39471,0.00028,16.33853]
[1777354094727,32.64,77116.61,1.09,0.39471,0.00028,16.33853]
[1777354095537,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354095733,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354095863,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354095876,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354095879,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354095893,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354096681,32.64,77116.61,1.09,0.39471,0.00028,16.33856]
[1777354096552,32.65,77117.18,1.09,0.39489,0.00028,16.34073]
[1777354096958,32.65,77117.18,1.09,0.39489,0.00028,16.34073]
[1777354096978,32.65,77117.18,1.09,0.39489,0.00028,16.34073]
[1777354097253,32.65,77117.18,1.09,0.39489,0.00028,16.34073]
[1777354097273,32.65,77117.18,1.09,0.39489,0.00028,16.34073]
[1777354097557,32.65,77117.73,1.09,0.39504,0.00028,16.34258]
[1777354100637,32.66,77118.7,1.09,0.39533,0.00028,16.34607]
[1777354100664,32.66,77118.7,1.09,0.39533,0.00028,16.34607]
[1777354100684,32.66,77117.24,1.09,0.39493,0.00028,16.34121]
[1777354102425,32.66,77117.24,1.09,0.39493,0.00028,16.34124]
[1777354102432,32.66,77117.24,1.09,0.39493,0.00028,16.34124]
[1777354102464,32.66,77117.24,1.09,0.39493,0.00028,16.34124]
[1777354102661,32.66,77114.58,1.09,0.3942,0.00028,16.33232]
[1777354103906,32.66,77113.03,1.09,0.39377,0.00028,16.32711]
[1777354103937,32.66,77113.03,1.09,0.39377,0.00028,16.32711]
[1777354104674,32.66,77112.9,1.09,0.39374,0.00028,16.32671]
[1777354107073,32.66,77112.87,1.09,0.39374,0.00028,16.32669]
[1777354107116,32.66,77112.87,1.09,0.39374,0.00028,16.32669]
[1777354107696,32.66,77113.36,1.09,0.39388,0.00028,16.32839]
[1777354112865,32.67,77112.82,1.09,0.39371,0.00028,16.32123]
[1777354114991,32.67,77112.21,1.09,0.39354,0.00028,16.31921]
[1777354115028,32.67,77112.21,1.09,0.39354,0.00028,16.31921]
[1777354115038,32.67,77111.78,1.09,0.39343,0.00028,16.31785]
[1777354119528,32.68,77119.52,1.09,0.3956,0.00028,16.34408]
[1777354125036,32.68,77119.78,1.09,0.39569,0.00028,16.34513]
[1777354130859,32.69,77119.88,1.09,0.39574,0.00028,16.34574]
[1777354135775,32.69,77118.74,1.09,0.39544,0.00028,16.3421]
[1777354135794,32.69,77118.74,1.09,0.39544,0.00028,16.3421]
[1777354135806,32.69,77118.74,1.09,0.39544,0.00028,16.3421]
[1777354135894,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354136830,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354136843,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354136851,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354136925,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354137101,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354137116,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354137296,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354137499,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354137589,32.69,77118.74,1.09,0.39544,0.00028,16.34215]
[1777354137690,32.7,77119.98,1.09,0.39579,0.00028,16.34632]
[1777354138258,32.7,77103.8,1.09,0.39131,0.00028,16.29152]
[1777354139408,32.7,77093.5,1.09,0.38846,0.00028,16.25557]
[1777354140641,32.7,77093.5,1.09,0.38846,0.00028,16.25557]
[1777354140681,32.7,77091.66,1.09,0.38795,0.00028,16.24912]
[1777354141937,32.7,77092.89,1.09,0.38831,0.00028,16.25364]
[1777354144821,32.71,77094.98,1.09,0.3889,0.00028,16.26118]
[1777354144884,32.71,77094.98,1.09,0.3889,0.00028,16.26118]
[1777354144936,32.71,77094.98,1.09,0.3889,0.00028,16.26118]
[1777354144976,32.71,77094.98,1.09,0.3889,0.00028,16.26118]
[1777354145497,32.71,77094.98,1.09,0.3889,0.00028,16.26118]
[1777354145598,32.71,77092.59,1.09,0.38825,0.00028,16.25283]
[1777354145851,32.71,77092.59,1.09,0.38825,0.00028,16.25283]
[1777354146393,32.71,77085.27,1.09,0.38622,0.00028,16.22672]
[1777354152030,32.71,77084.85,1.09,0.38611,0.00028,16.2252]
[1777354153979,32.71,77086.35,1.09,0.38652,0.00028,16.23056]
[1777354154021,32.71,77086.35,1.09,0.38652,0.00028,16.23056]
[1777354154076,32.71,77085.95,1.09,0.38641,0.00028,16.2291]
[1777354154910,32.71,77085.95,1.09,0.38641,0.00028,16.2291]
[1777354154941,32.71,77085.95,1.09,0.38641,0.00028,16.2291]
[1777354155211,32.71,77085.0,1.09,0.38614,0.00028,16.22567]
[1777354155822,32.71,77085.0,1.09,0.38614,0.00028,16.22567]
[1777354155859,32.71,77085.0,1.09,0.38614,0.00028,16.22567]
[1777354156033,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157046,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157181,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157404,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157491,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157556,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157633,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157662,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157760,32.71,77085.0,1.09,0.38614,0.00028,16.22566]
[1777354157711,32.71,77085.37,1.09,0.38625,0.00028,16.22708]
[1777354157932,32.71,77085.37,1.09,0.38625,0.00028,16.22708]
[1777354158509,32.71,77085.37,1.09,0.38625,0.00028,16.22708]
[1777354158605,32.71,77085.37,1.09,0.38625,0.00028,16.22708]
[1777354158618,32.71,77085.37,1.09,0.38625,0.00028,16.22708]
[1777354158719,32.7,77060.68,1.09,0.37942,0.00027,16.1355]
[1777354159229,32.7,77060.68,1.09,0.37942,0.00027,16.1355]
[1777354159744,32.7,77040.22,1.09,0.37381,0.00027,16.05653]
[1777354160270,32.7,77040.22,1.09,0.37381,0.00027,16.05653]
[1777354160476,32.7,77036.58,1.09,0.37281,0.00027,16.04206]
[1777354161042,32.7,77036.58,1.09,0.37281,0.00027,16.04206]
[1777354161084,32.7,77036.58,1.09,0.37281,0.00027,16.04206]
[1777354161183,32.69,77037.17,1.09,0.37297,0.00027,16.04437]
[1777354161810,32.69,77037.17,1.09,0.37297,0.00027,16.04437]
[1777354161837,32.69,77037.17,1.09,0.37297,0.00027,16.04437]
[1777354161986,32.69,77037.17,1.09,0.37297,0.00027,16.04437]
[1777354162041,32.69,77037.17,1.09,0.37297,0.00027,16.04437]
[1777354162615,32.69,77040.46,1.09,0.37387,0.00027,16.05733]
[1777354165921,32.69,77043.85,1.09,0.37479,0.00027,16.07064]
[1777354165954,32.69,77043.85,1.09,0.37479,0.00027,16.07064]
[1777354166109,32.69,77043.85,1.09,0.37479,0.00027,16.07064]
[1777354169698,32.69,77038.78,1.09,0.37341,0.00027,16.05074]
[1777354175102,32.7,77037.13,1.09,0.37292,0.00027,16.03867]
[1777354175203,32.7,77041.98,1.09,0.37425,0.00027,16.0578]
[1777354180325,32.7,77041.68,1.09,0.37417,0.00027,16.0566]
[1777354184492,32.69,77042.39,1.09,0.37436,0.00027,16.05934]
[1777354184515,32.69,77042.39,1.09,0.37436,0.00027,16.05934]
[1777354184594,32.69,77042.22,1.09,0.37431,0.00027,16.05866]
[1777354190426,32.69,77042.02,1.09,0.37425,0.00027,16.05777]
[1777354196322,32.69,77041.38,1.09,0.37406,0.00027,16.05507]
[1777354201354,32.69,77040.83,1.09,0.3739,0.00027,16.05275]
[1777354203448,32.69,77040.89,1.09,0.37391,0.00027,16.05295]
[1777354203628,32.68,77042.22,1.09,0.37427,0.00027,16.05814]
[1777354204284,32.68,77042.22,1.09,0.37427,0.00027,16.05814]
[1777354204478,32.68,77047.66,1.09,0.37576,0.00027,16.07934]
[1777354206047,32.68,77051.43,1.09,0.37679,0.00027,16.0939]
[1777354207479,32.68,77051.43,1.09,0.37679,0.00027,16.09388]
[1777354207489,32.68,77051.43,1.09,0.37679,0.00027,16.09388]
[1777354207615,32.68,77051.43,1.09,0.37679,0.00027,16.09388]
[1777354207707,32.68,77051.43,1.09,0.37679,0.00027,16.09388]
[1777354207800,32.68,77050.27,1.09,0.37647,0.00027,16.08938]
[1777354209745,32.68,77032.07,1.09,0.37148,0.00027,16.01766]
[1777354211772,32.68,77032.54,1.09,0.3716,0.00027,16.01943]
[1777354217837,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354217896,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354217942,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354218047,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354218228,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354218491,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354218577,32.68,77031.05,1.09,0.37118,0.00027,16.0133]
[1777354218643,32.67,77025.03,1.09,0.36953,0.00027,15.98899]
[1777354219321,32.67,77025.03,1.09,0.36953,0.00027,15.98899]
[1777354219341,32.67,77025.03,1.09,0.36953,0.00027,15.98899]
[1777354219629,32.67,77025.03,1.09,0.36953,0.00027,15.98899]
[1777354219673,32.67,77025.03,1.09,0.36953,0.00027,15.98899]
[1777354219693,32.67,77011.98,1.09,0.36598,0.00027,15.93542]
[1777354221828,32.67,77009.66,1.09,0.36534,0.00027,15.92566]
[1777354221897,32.67,77009.66,1.09,0.36534,0.00027,15.92566]
[1777354221919,32.67,77009.66,1.09,0.36534,0.00027,15.92566]
[1777354222612,32.67,77009.66,1.09,0.36534,0.00027,15.92566]
[1777354222635,32.67,77009.66,1.09,0.36534,0.00027,15.92566]
[1777354228023,32.67,77009.7,1.09,0.36534,0.00027,15.92569]
[1777354233136,32.67,77012.66,1.09,0.3661,0.00027,15.93224]
[1777354236810,32.67,77013.28,1.09,0.36626,0.00027,15.93473]
[1777354236823,32.67,77013.28,1.09,0.36626,0.00027,15.93473]
[1777354237815,32.67,77013.28,1.09,0.36626,0.00027,15.93471]
[1777354237611,32.67,77013.46,1.09,0.36631,0.00027,15.93543]
[1777354237903,32.67,77013.46,1.09,0.36631,0.00027,15.93543]
[1777354238126,32.67,77013.46,1.09,0.36631,0.00027,15.93543]
[1777354238168,32.67,77013.46,1.09,0.36631,0.00027,15.93543]
[1777354238226,32.67,77013.46,1.09,0.36631,0.00027,15.93543]
[1777354238255,32.67,77013.46,1.09,0.36631,0.00027,15.93543]
[1777354238810,32.67,77021.68,1.09,0.36854,0.00027,15.96922]
[1777354240635,32.67,77027.66,1.09,0.37017,0.00027,15.99352]
[1777354242468,32.67,77026.77,1.09,0.36993,0.00027,15.98991]
[1777354242482,32.67,77026.77,1.09,0.36993,0.00027,15.98991]
[1777354242648,32.67,77027.82,1.09,0.37022,0.00027,15.99416]
[1777354247682,32.67,77027.65,1.09,0.37017,0.00027,15.99345]
[1777354248262,32.67,77027.65,1.09,0.37017,0.00027,15.99345]
[1777354248467,32.67,77027.65,1.09,0.37017,0.00027,15.99345]
[1777354252523,32.67,77029.98,1.09,0.37081,0.00027,16.00283]
[1777354252735,32.66,77035.15,1.09,0.37222,0.00027,16.02351]
[1777354256851,32.66,77035.35,1.09,0.37227,0.00027,16.02425]
[1777354256864,32.66,77035.35,1.09,0.37227,0.00027,16.02425]
[1777354258525,32.66,77033.35,1.09,0.37172,0.00027,16.01624]
[1777354258588,32.66,77033.35,1.09,0.37172,0.00027,16.01624]
[1777354259565,32.66,77032.66,1.09,0.37153,0.00027,16.01346]
[1777354259571,32.66,77032.66,1.09,0.37153,0.00027,16.01346]
[1777354261791,32.66,77031.32,1.09,0.37116,0.00027,16.00806]
[1777354262625,32.66,77030.84,1.09,0.37103,0.00027,16.00612]
[1777354267710,32.66,77027.47,1.09,0.3701,0.00027,15.9925]
[1777354267724,32.66,77027.47,1.09,0.3701,0.00027,15.9925]
[1777354267730,32.66,77027.47,1.09,0.3701,0.00027,15.9925]
[1777354272858,32.66,77028.09,1.09,0.37027,0.00027,15.99497]
[1777354275056,32.66,77027.37,1.09,0.37007,0.00027,15.99206]
[1777354275074,32.66,77027.37,1.09,0.37007,0.00027,15.99206]
[1777354275092,32.66,77027.37,1.09,0.37007,0.00027,15.99206]
[1777354276791,32.66,77027.61,1.09,0.37014,0.00027,15.99302]
[1777354281934,32.66,77023.15,1.09,0.36892,0.00027,15.97488]
[1777354286960,32.66,77022.38,1.09,0.3687,0.00027,15.97162]
[1777354289468,32.66,77023.02,1.09,0.36888,0.00027,15.97423]
[1777354289805,32.66,77023.02,1.09,0.36888,0.00027,15.97423]
[1777354289854,32.66,77022.52,1.09,0.36874,0.00027,15.97215]
[1777354290842,32.66,77022.52,1.09,0.36874,0.00027,15.97215]
[1777354290861,32.66,77022.52,1.09,0.36874,0.00027,15.97215]
[1777354290898,32.66,77020.45,1.09,0.36817,0.00027,15.96367]
[1777354292660,32.66,77016.29,1.09,0.367,0.00027,15.94098]
[1777354292975,32.66,77016.29,1.09,0.367,0.00027,15.94098]
[1777354293005,32.66,77016.29,1.09,0.367,0.00027,15.94098]
[1777354293047,32.66,77015.65,1.09,0.36683,0.00027,15.93837]
[1777354299045,32.66,77019.74,1.09,0.36795,0.00027,15.95535]
[1777354304320,32.66,77019.2,1.09,0.36781,0.00027,15.95321]
[1777354310767,32.66,77020.01,1.09,0.36803,0.00027,15.95655]
[1777354316350,32.66,77021.06,1.09,0.36832,0.00027,15.96094]
[1777354319918,32.66,77022.24,1.09,0.36865,0.00027,15.96578]
[1777354319928,32.66,77022.24,1.09,0.36865,0.00027,15.96578]
[1777354320852,32.66,77026.3,1.09,0.36976,0.00027,15.98231]
[1777354322666,32.66,77028.01,1.09,0.37022,0.00027,15.98923]
[1777354322677,32.66,77028.01,1.09,0.37022,0.00027,15.98923]
[1777354322756,32.66,77025.72,1.09,0.3696,0.00027,15.97997]
[1777354325690,32.66,77025.31,1.09,0.36948,0.00027,15.97829]
[1777354325722,32.66,77025.31,1.09,0.36948,0.00027,15.97829]
[1777354325791,32.66,77025.41,1.09,0.36951,0.00027,15.97869]
[1777354328247,32.66,77020.87,1.09,0.36827,0.00027,15.96018]
[1777354330731,32.66,77020.95,1.09,0.36829,0.00027,15.96051]
[1777354330938,32.66,77020.95,1.09,0.36829,0.00027,15.96051]
[1777354331327,32.66,77014.56,1.09,0.36655,0.00027,15.93421]
[1777354332622,32.66,77014.56,1.09,0.36655,0.00027,15.93421]
[1777354332643,32.66,77014.56,1.09,0.36655,0.00027,15.93421]
[1777354332719,32.66,77009.67,1.09,0.36522,0.00027,15.91386]
[1777354335795,32.66,77009.26,1.09,0.36511,0.00027,15.91212]
[1777354335829,32.66,77009.26,1.09,0.36511,0.00027,15.91212]
[1777354335895,32.66,77010.58,1.09,0.36546,0.00027,15.91762]
[1777354337540,32.66,77011.23,1.09,0.36564,0.00027,15.92032]
[1777354337567,32.66,77011.23,1.09,0.36564,0.00027,15.92032]
[1777354337642,32.66,77010.47,1.09,0.36543,0.00027,15.91715]
[1777354338456,32.66,77010.47,1.09,0.36543,0.00027,15.91715]
[1777354338492,32.66,77010.47,1.09,0.36543,0.00027,15.91715]
[1777354338557,32.66,77011.32,1.09,0.36566,0.00027,15.92069]
[1777354344360,32.66,77013.84,1.09,0.36635,0.00027,15.93114]
[1777354349395,32.66,77015.76,1.09,0.36687,0.00027,15.93906]
[1777354352888,32.66,77017.2,1.09,0.36722,0.00027,15.93936]
[1777354353438,32.66,77017.2,1.09,0.36722,0.00027,15.93936]
[1777354353526,32.66,77019.58,1.09,0.36787,0.00027,15.94912]
[1777354354131,32.66,77019.58,1.09,0.36787,0.00027,15.94912]
[1777354354429,32.66,77019.58,1.09,0.36787,0.00027,15.94911]
[1777354355703,32.66,77019.58,1.09,0.36787,0.00027,15.94911]
[1777354355729,32.66,77019.58,1.09,0.36787,0.00027,15.94911]
[1777354355743,32.66,77019.58,1.09,0.36787,0.00027,15.94911]
[1777354355805,32.66,77028.16,1.09,0.37021,0.00027,15.98403]
[1777354356796,32.66,77028.16,1.09,0.37021,0.00027,15.98403]
[1777354356808,32.66,77028.16,1.09,0.37021,0.00027,15.98403]
[1777354356945,32.66,77028.16,1.09,0.37021,0.00027,15.98403]
[1777354360664,32.66,77028.57,1.09,0.37032,0.00027,15.98562]
[1777354360734,32.66,77027.66,1.09,0.37007,0.00027,15.98193]
[1777354365962,32.66,77025.61,1.09,0.3695,0.00027,15.97355]
[1777354366701,32.66,77020.22,1.09,0.36803,0.00027,15.95154]
[1777354367100,32.66,77020.22,1.09,0.36803,0.00027,15.95154]
[1777354367520,32.66,77020.22,1.09,0.36803,0.00027,15.95152]
[1777354368251,32.66,77020.22,1.09,0.36803,0.00027,15.95152]
[1777354368282,32.66,77020.22,1.09,0.36803,0.00027,15.95152]
[1777354369575,32.66,77016.3,1.09,0.36696,0.00027,15.93538]
[1777354373364,32.66,77014.31,1.09,0.36641,0.00027,15.9271]
[1777354373804,32.66,77011.78,1.09,0.36572,0.00027,15.91658]
[1777354380011,32.65,77012.55,1.09,0.36592,0.00027,15.91969]
[1777354385134,32.65,77014.29,1.09,0.36639,0.00027,15.92676]
[1777354390831,32.65,77017.38,1.09,0.36722,0.00027,15.93938]
[1777354392681,32.65,77017.38,1.09,0.36722,0.00027,15.93934]
[1777354392782,32.65,77017.66,1.09,0.36729,0.00027,15.94049]
[1777354393849,32.65,77017.66,1.09,0.36729,0.00027,15.94049]
[1777354393950,32.65,77017.2,1.09,0.36717,0.00027,15.93859]
[1777354399309,32.65,77018.39,1.09,0.36749,0.00027,15.94348]
[1777354404779,32.65,77019.21,1.09,0.36771,0.00027,15.94681]
[1777354409816,32.65,77018.05,1.09,0.3674,0.00027,15.94204]
[1777354414850,32.65,77018.42,1.09,0.36744,0.00027,15.93779]
[1777354419916,32.64,77017.92,1.09,0.3673,0.00027,15.93562]
[1777354419988,32.64,77019.96,1.09,0.36785,0.00027,15.94398]
[1777354420533,32.64,77019.96,1.09,0.36785,0.00027,15.94398]
[1777354420916,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354421077,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354421082,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354421138,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354421159,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354421899,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354422143,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354422875,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354422895,32.64,77020.1,1.09,0.36789,0.00027,15.94453]
[1777354422937,32.64,77030.52,1.09,0.37074,0.00027,15.98688]
[1777354423611,32.64,77030.52,1.09,0.37074,0.00027,15.98688]
[1777354423636,32.64,77030.52,1.09,0.37074,0.00027,15.98688]
[1777354425426,32.64,77030.59,1.09,0.37076,0.00027,15.98717]
[1777354425927,32.64,77027.27,1.09,0.36985,0.00027,15.97376]
[1777354426687,32.64,77027.27,1.09,0.36985,0.00027,15.97376]
[1777354426741,32.64,77027.27,1.09,0.36985,0.00027,15.97376]
[1777354426761,32.64,77027.27,1.09,0.36985,0.00027,15.97376]
[1777354426934,32.64,77025.91,1.09,0.36948,0.00027,15.96825]
[1777354428947,32.64,77020.58,1.09,0.36802,0.00027,15.9465]
[1777354433982,32.64,77017.72,1.09,0.36724,0.00027,15.93473]
[1777354435784,32.64,77017.51,1.09,0.36718,0.00027,15.93386]
[1777354435794,32.64,77017.51,1.09,0.36718,0.00027,15.93386]
[1777354435804,32.64,77017.51,1.09,0.36718,0.00027,15.93386]
[1777354441031,32.64,77020.47,1.09,0.36799,0.00027,15.94605]
[1777354442328,32.64,77020.83,1.09,0.36809,0.00027,15.94753]
[1777354442346,32.64,77020.83,1.09,0.36809,0.00027,15.94753]
[1777354442757,32.64,77020.83,1.09,0.36809,0.00027,15.94753]
[1777354442792,32.64,77020.83,1.09,0.36809,0.00027,15.94753]
[1777354443046,32.64,77020.84,1.09,0.36809,0.00027,15.94757]
[1777354445360,32.64,77020.28,1.09,0.36794,0.00027,15.94527]
[1777354446066,32.64,77020.34,1.09,0.36796,0.00027,15.94551]
[1777354449840,32.64,77020.85,1.09,0.36809,0.00027,15.94759]
[1777354449856,32.64,77020.85,1.09,0.36809,0.00027,15.94759]
[1777354451237,32.64,77020.68,1.09,0.36805,0.00027,15.94689]
[1777354451271,32.64,77020.68,1.09,0.36805,0.00027,15.94689]
[1777354452870,32.64,77021.08,1.09,0.36816,0.00027,15.94853]
[1777354453276,32.64,77021.36,1.09,0.36823,0.00027,15.94967]
[1777354454056,32.64,77020.9,1.09,0.36811,0.00027,15.94778]
[1777354459158,32.64,77017.31,1.09,0.36712,0.00027,15.93292]
[1777354465013,32.64,77016.41,1.09,0.36687,0.00027,15.92911]
[1777354466019,32.64,77016.41,1.09,0.36687,0.00027,15.92908]
[1777354466035,32.64,77016.41,1.09,0.36687,0.00027,15.92908]
[1777354466266,32.64,77015.33,1.09,0.36657,0.00027,15.92459]
[1777354466277,32.64,77015.33,1.09,0.36657,0.00027,15.92459]
[1777354467069,32.64,77015.33,1.09,0.36657,0.00027,15.92459]
[1777354466331,32.64,77013.48,1.09,0.36606,0.00027,15.9169]
[1777354468143,32.64,77012.14,1.09,0.3657,0.00027,15.9113]
[1777354468152,32.64,77012.14,1.09,0.3657,0.00027,15.9113]
[1777354468199,32.64,77012.14,1.09,0.3657,0.00027,15.9113]
[1777354468229,32.64,77012.14,1.09,0.3657,0.00027,15.9113]
[1777354468292,32.64,77012.14,1.09,0.3657,0.00027,15.9113]
[1777354469062,32.64,77012.14,1.09,0.3657,0.00027,15.9113]
[1777354469074,32.64,77004.46,1.09,0.36361,0.00027,15.8791]
[1777354469433,32.64,76999.72,1.09,0.36232,0.00027,15.859]
[1777354471292,32.63,76993.92,1.09,0.36069,0.00027,15.82844]
[1777354476892,32.63,76992.24,1.09,0.36023,0.00027,15.82109]
[1777354476994,32.63,76992.29,1.09,0.36024,0.00027,15.82127]
[1777354480452,32.63,76991.45,1.09,0.36,0.00027,15.81755]
[1777354480541,32.63,76991.45,1.09,0.36,0.00027,15.81755]
[1777354480543,32.63,76991.45,1.09,0.36,0.00027,15.81755]
[1777354480564,32.63,76991.45,1.09,0.36,0.00027,15.81755]
[1777354480927,32.63,76991.45,1.09,0.36,0.00027,15.81755]
[1777354480946,32.63,76991.45,1.09,0.36,0.00027,15.81755]
[1777354481111,32.63,76990.89,1.09,0.35985,0.00027,15.8151]
[1777354481210,32.63,76990.89,1.09,0.35985,0.00027,15.8151]
[1777354481452,32.63,76990.89,1.09,0.35985,0.00027,15.8151]
[1777354481935,32.63,76990.89,1.09,0.35985,0.00027,15.8151]
[1777354482029,32.63,76979.96,1.09,0.35689,0.00027,15.76743]
[1777354482568,32.63,76979.96,1.09,0.35689,0.00027,15.76743]
[1777354482669,32.63,76977.22,1.09,0.35614,0.00027,15.75529]
[1777354486054,32.63,76975.41,1.09,0.35565,0.00027,15.74722]
[1777354486397,32.63,76974.05,1.09,0.35528,0.00027,15.74114]
[1777354491432,32.63,76970.52,1.09,0.35432,0.00027,15.7253]
[1777354496466,32.62,76968.59,1.09,0.35379,0.00027,15.71655]
[1777354499496,32.62,76967.95,1.09,0.35362,0.00027,15.71363]
[1777354499509,32.62,76967.95,1.09,0.35362,0.00027,15.71363]
[1777354499517,32.62,76967.95,1.09,0.35362,0.00027,15.71363]
[1777354505530,32.62,76967.34,1.09,0.35344,0.00027,15.71077]
[1777354510663,32.62,76965.34,1.09,0.3529,0.00027,15.70171]
[1777354515909,32.62,76963.81,1.09,0.35248,0.00027,15.69474]
[1777354515919,32.62,76963.81,1.09,0.35248,0.00027,15.69474]
[1777354516614,32.62,76962.42,1.09,0.35211,0.00027,15.68844]
[1777354516623,32.62,76962.42,1.09,0.35211,0.00027,15.68844]
[1777354517024,32.62,76962.42,1.09,0.35211,0.00027,15.68844]
[1777354517039,32.62,76961.49,1.09,0.35186,0.00027,15.68422]
[1777354519211,32.62,76960.58,1.09,0.35161,0.00027,15.68005]
[1777354519330,32.62,76960.58,1.09,0.35161,0.00027,15.68005]
[1777354520127,32.62,76960.58,1.09,0.35161,0.00027,15.68005]
[1777354520144,32.62,76958.26,1.09,0.35098,0.00027,15.66948]
[1777354520944,32.62,76958.26,1.09,0.35098,0.00027,15.66948]
[1777354520950,32.62,76958.27,1.09,0.35099,0.00027,15.66951]
[1777354527015,32.62,76959.38,1.09,0.35128,0.00027,15.6745]
[1777354530529,32.62,76958.07,1.09,0.35092,0.00027,15.66841]
[1777354530572,32.62,76958.07,1.09,0.35092,0.00027,15.66841]
[1777354530580,32.62,76958.07,1.09,0.35092,0.00027,15.66841]
[1777354530583,32.62,76958.07,1.09,0.35092,0.00027,15.66841]
[1777354530608,32.62,76958.07,1.09,0.35092,0.00027,15.66841]
[1777354530627,32.62,76958.07,1.09,0.35092,0.00027,15.66841]
[1777354530704,32.61,76957.99,1.09,0.35089,0.00027,15.66799]
[1777354531757,32.61,76957.99,1.09,0.35089,0.00027,15.66799]
[1777354531859,32.61,76959.71,1.09,0.35131,0.00027,15.67006]
[1777354534196,32.61,76957.05,1.09,0.35058,0.00027,15.65781]
[1777354534219,32.61,76957.05,1.09,0.35058,0.00027,15.65781]
[1777354534251,32.61,76957.05,1.09,0.35058,0.00027,15.65781]
[1777354534733,32.61,76957.13,1.09,0.3506,0.00027,15.65812]
[1777354535637,32.61,76957.13,1.09,0.3506,0.00027,15.65812]
[1777354535906,32.61,76957.13,1.09,0.3506,0.00027,15.65812]
[1777354536010,32.61,76957.13,1.09,0.3506,0.00027,15.65812]
[1777354536028,32.61,76957.13,1.09,0.3506,0.00027,15.65812]
[1777354536051,32.61,76944.52,1.09,0.34721,0.00027,15.59995]
[1777354537112,32.61,76936.62,1.09,0.34509,0.00027,15.56294]
[1777354537882,32.61,76936.62,1.09,0.34509,0.00027,15.56294]
[1777354538558,32.61,76936.71,1.09,0.34511,0.00027,15.56328]
[1777354538936,32.61,76936.71,1.09,0.34511,0.00027,15.56328]
[1777354538948,32.61,76936.71,1.09,0.34511,0.00027,15.56328]
[1777354539121,32.61,76936.71,1.09,0.34511,0.00027,15.56328]
[1777354539133,32.61,76936.71,1.09,0.34511,0.00027,15.56328]
[1777354539032,32.61,76931.8,1.09,0.3438,0.00027,15.54004]
[1777354539907,32.61,76923.85,1.09,0.34167,0.00027,15.5021]
[1777354541866,32.61,76923.85,1.09,0.34167,0.00027,15.50203]
[1777354541995,32.61,76926.49,1.09,0.34237,0.00027,15.51462]
[1777354542997,32.61,76932.18,1.09,0.34389,0.00027,15.54167]
[1777354548830,32.6,76930.98,1.09,0.34355,0.00027,15.53572]
[1777354550746,32.6,76930.53,1.09,0.34343,0.00027,15.53354]
[1777354550845,32.6,76928.38,1.09,0.34285,0.00027,15.52328]
[1777354555879,32.6,76927.53,1.09,0.34261,0.00027,15.51904]
[1777354558489,32.6,76928.71,1.09,0.34293,0.00027,15.52459]
[1777354558512,32.6,76928.71,1.09,0.34293,0.00027,15.52459]
[1777354558863,32.6,76928.71,1.09,0.34293,0.00027,15.52459]
[1777354558965,32.6,76928.16,1.09,0.34278,0.00027,15.52193]
[1777354560934,32.6,76924.49,1.09,0.34179,0.00027,15.50435]
[1777354560970,32.6,76924.49,1.09,0.34179,0.00027,15.50435]
[1777354564078,32.6,76925.47,1.09,0.34204,0.00027,15.50883]
[1777354564109,32.6,76925.47,1.09,0.34204,0.00027,15.50883]
[1777354566115,32.59,76925.8,1.09,0.34212,0.00027,15.51028]
[1777354569837,32.59,76924.72,1.09,0.34182,0.00027,15.5049]
[1777354569983,32.59,76925.06,1.09,0.34191,0.00027,15.50648]
[1777354571962,32.59,76921.93,1.09,0.34107,0.00027,15.4914]
[1777354572202,32.59,76921.93,1.09,0.34107,0.00027,15.4914]
[1777354572116,32.59,76921.13,1.09,0.34086,0.00027,15.48752]
[1777354573210,32.59,76927.7,1.09,0.34261,0.00027,15.51898]
[1777354574203,32.59,76927.7,1.09,0.34261,0.00027,15.51898]
[1777354580563,32.59,76921.24,1.09,0.34088,0.00027,15.48791]
[1777354580845,32.59,76920.17,1.09,0.34059,0.00027,15.48274]
[1777354585219,32.59,76919.41,1.09,0.34038,0.00027,15.47893]
[1777354586095,32.58,76917.74,1.09,0.33993,0.00027,15.47075]
[1777354587103,32.58,76922.74,1.09,0.34126,0.00027,15.49483]
[1777354592138,32.58,76920.83,1.09,0.34069,0.00027,15.47958]
[1777354597172,32.58,76918.06,1.09,0.33993,0.00027,15.4659]
[1777354598583,32.58,76916.68,1.09,0.33956,0.00027,15.45916]
[1777354599187,32.58,76916.96,1.09,0.33963,0.00027,15.46047]
[1777354599632,32.58,76916.96,1.09,0.33963,0.00027,15.46047]
[1777354599656,32.58,76916.96,1.09,0.33963,0.00027,15.46047]
[1777354599870,32.58,76916.96,1.09,0.33963,0.00027,15.46047]
[1777354599899,32.58,76916.96,1.09,0.33963,0.00027,15.46047]
[1777354600195,32.58,76914.46,1.09,0.33896,0.00027,15.44827]
[1777354600570,32.58,76914.46,1.09,0.33896,0.00027,15.44827]
[1777354600583,32.58,76914.46,1.09,0.33896,0.00027,15.44827]
[1777354600981,32.58,76914.46,1.09,0.33896,0.00027,15.44827]
[1777354600998,32.58,76914.46,1.09,0.33896,0.00027,15.44827]
[1777354601865,32.57,76910.84,1.09,0.338,0.00027,15.43056]
[1777354601886,32.57,76910.84,1.09,0.338,0.00027,15.43056]
[1777354602510,32.57,76909.8,1.09,0.33772,0.00027,15.42544]
[1777354603757,32.57,76911.19,1.09,0.33809,0.00027,15.43222]
[1777354604224,32.57,76909.98,1.09,0.33776,0.00027,15.42627]
[1777354604995,32.57,76909.98,1.09,0.33776,0.00027,15.42627]
[1777354605229,32.57,76908.43,1.09,0.33735,0.00027,15.41865]
[1777354607531,32.57,76906.93,1.09,0.33695,0.00027,15.41126]
[1777354607756,32.57,76906.59,1.09,0.33686,0.00027,15.40958]
[1777354611082,32.57,76899.49,1.09,0.33498,0.00027,15.37447]
[1777354612739,32.57,76899.38,1.09,0.33495,0.00027,15.37395]
[1777354612769,32.57,76899.38,1.09,0.33495,0.00027,15.37395]
[1777354612962,32.57,76898.55,1.09,0.33473,0.00026,15.36985]
[1777354614013,32.57,76890.77,1.09,0.33267,0.00026,15.33099]
[1777354614669,32.57,76890.77,1.09,0.33267,0.00026,15.33099]
[1777354614692,32.57,76890.77,1.09,0.33267,0.00026,15.33099]
[1777354615119,32.57,76890.77,1.09,0.33267,0.00026,15.33099]
[1777354615220,32.57,76886.35,1.09,0.33151,0.00026,15.30878]
[1777354615921,32.57,76886.35,1.09,0.33151,0.00026,15.30878]
[1777354616036,32.58,76886.42,1.09,0.33153,0.00026,15.3092]
[1777354620261,32.58,76883.53,1.09,0.33078,0.00026,15.29477]
[1777354620360,32.58,76883.53,1.09,0.33078,0.00026,15.29477]
[1777354620591,32.58,76883.53,1.09,0.33078,0.00026,15.29477]
[1777354620660,32.58,76883.53,1.09,0.33078,0.00026,15.29477]
[1777354620813,32.58,76874.33,1.09,0.32836,0.00026,15.24786]
[1777354621831,32.58,76874.33,1.09,0.32836,0.00026,15.24786]
[1777354621848,32.58,76874.33,1.09,0.32836,0.00026,15.24786]
[1777354621858,32.58,76874.33,1.09,0.32836,0.00026,15.24786]
[1777354621932,32.58,76880.51,1.09,0.32999,0.00026,15.27948]
[1777354622788,32.58,76880.51,1.09,0.32999,0.00026,15.27948]
[1777354622872,32.58,76881.44,1.09,0.33023,0.00026,15.28427]
[1777354628530,32.58,76879.61,1.09,0.32977,0.00026,15.27537]
[1777354633490,32.59,76879.72,1.09,0.32982,0.00026,15.27622]
[1777354633669,32.59,76877.96,1.09,0.32936,0.00026,15.26732]
[1777354636056,32.59,76877.96,1.09,0.32936,0.00026,15.26739]
[1777354636096,32.59,76877.96,1.09,0.32936,0.00026,15.26739]
[1777354636940,32.59,76878.74,1.09,0.32957,0.00026,15.27145]
[1777354637029,32.59,76875.9,1.09,0.32883,0.00026,15.25702]
[1777354639864,32.59,76871.07,1.09,0.32757,0.00026,15.23251]
[1777354645509,32.6,76868.12,1.09,0.32682,0.00026,15.21771]
[1777354650747,32.6,76867.83,1.09,0.32676,0.00026,15.21649]
[1777354653700,32.6,76875.47,1.09,0.32873,0.00026,15.25032]
[1777354658741,32.61,76876.05,1.09,0.32891,0.00026,15.25372]
[1777354665649,32.61,76876.46,1.09,0.32905,0.00026,15.25639]
[1777354670684,32.62,76874.96,1.09,0.32867,0.00026,15.24894]
[1777354671567,32.62,76874.96,1.09,0.32867,0.00026,15.24894]
[1777354671892,32.62,76874.96,1.09,0.32867,0.00026,15.24894]
[1777354671937,32.62,76874.96,1.09,0.32867,0.00026,15.24894]
[1777354671994,32.62,76879.54,1.09,0.32988,0.00026,15.2724]
[1777354674161,32.62,76879.54,1.09,0.32988,0.00026,15.27248]
[1777354674223,32.62,76889.49,1.09,0.33251,0.00026,15.32284]
[1777354675934,32.62,76889.49,1.09,0.33251,0.00026,15.32288]
[1777354676146,32.62,76887.75,1.09,0.33205,0.00026,15.31417]
[1777354678515,32.62,76887.68,1.09,0.33204,0.00026,15.31395]
[1777354678573,32.62,76887.68,1.09,0.33204,0.00026,15.31395]
[1777354678752,32.62,76887.68,1.09,0.33204,0.00026,15.31395]
[1777354678823,32.62,76897.61,1.09,0.33467,0.00026,15.36369]
[1777354680627,32.62,76899.46,1.09,0.33516,0.00026,15.37292]
[1777354681246,32.62,76897.12,1.09,0.33455,0.00026,15.36137]
[1777354681480,32.62,76897.12,1.09,0.33455,0.00026,15.36137]
[1777354681762,32.62,76897.12,1.09,0.33455,0.00026,15.36142]
[1777354682908,32.62,76897.12,1.09,0.33455,0.00026,15.36142]
[1777354682935,32.62,76897.12,1.09,0.33455,0.00026,15.36142]
[1777354683140,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354683455,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354683585,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354683618,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354683627,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354683886,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354683912,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354684220,32.62,76889.75,1.09,0.3326,0.00026,15.32468]
[1777354684321,32.62,76886.05,1.09,0.33163,0.00026,15.30611]
[1777354687628,32.63,76883.26,1.09,0.3309,0.00026,15.29211]
[1777354687729,32.63,76883.19,1.09,0.33088,0.00026,15.29176]
[1777354690826,32.63,76877.16,1.09,0.3293,0.00026,15.26124]
[1777354695861,32.63,76876.76,1.09,0.32921,0.00026,15.25948]
[1777354696868,32.63,76872.0,1.09,0.32796,0.00026,15.23519]
[1777354697572,32.63,76872.0,1.09,0.32796,0.00026,15.23519]
[1777354697606,32.63,76872.0,1.09,0.32796,0.00026,15.23519]
[1777354698418,32.63,76873.09,1.09,0.32825,0.00026,15.24086]
[1777354698428,32.63,76873.09,1.09,0.32825,0.00026,15.24086]
[1777354698912,32.63,76873.09,1.09,0.32825,0.00026,15.24086]
[1777354698974,32.63,76874.5,1.09,0.32863,0.00026,15.2481]
[1777354705129,32.63,76877.61,1.09,0.32945,0.00026,15.26404]
[1777354705142,32.63,76877.61,1.09,0.32945,0.00026,15.26404]
[1777354705144,32.63,76877.61,1.09,0.32945,0.00026,15.26404]
[1777354705229,32.63,76878.95,1.09,0.3298,0.00026,15.27087]
[1777354707996,32.63,76878.78,1.09,0.32976,0.00026,15.27006]
[1777354708068,32.63,76878.78,1.09,0.32976,0.00026,15.27006]
[1777354708343,32.63,76879.05,1.09,0.32983,0.00026,15.27148]
[1777354713354,32.64,76879.26,1.09,0.32985,0.00026,15.26701]
[1777354718379,32.64,76880.45,1.09,0.33018,0.00026,15.27348]
[1777354723394,32.64,76880.31,1.09,0.33016,0.00026,15.2731]
[1777354728071,32.65,76880.35,1.09,0.33019,0.00026,15.27357]
[1777354728076,32.65,76880.35,1.09,0.33019,0.00026,15.27357]
[1777354728090,32.65,76880.35,1.09,0.33019,0.00026,15.27357]
[1777354728122,32.65,76880.35,1.09,0.33019,0.00026,15.27357]
[1777354728280,32.65,76882.16,1.09,0.33067,0.00026,15.2828]
[1777354729879,32.65,76886.65,1.09,0.33186,0.00026,15.30553]
[1777354730307,32.65,76889.88,1.09,0.33271,0.00026,15.32183]
[1777354731903,32.65,76891.1,1.09,0.33304,0.00026,15.32805]
[1777354731917,32.65,76891.1,1.09,0.33304,0.00026,15.32805]
[1777354731927,32.65,76891.1,1.09,0.33304,0.00026,15.32805]
[1777354732844,32.65,76891.57,1.09,0.33317,0.00026,15.3305]
[1777354732847,32.65,76891.57,1.09,0.33317,0.00026,15.3305]
[1777354733121,32.65,76891.57,1.09,0.33318,0.00026,15.3306]
[1777354737148,32.66,76896.36,1.09,0.33446,0.00026,15.35481]
[1777354742182,32.66,76896.88,1.09,0.33462,0.00026,15.35781]
[1777354747218,32.67,76893.98,1.09,0.33389,0.00026,15.34401]
[1777354752253,32.67,76893.02,1.09,0.33366,0.00026,15.33978]
[1777354757287,32.68,76892.78,1.09,0.33363,0.00026,15.33907]
[1777354759021,32.68,76892.53,1.09,0.33357,0.00026,15.33792]
[1777354759028,32.68,76892.53,1.09,0.33357,0.00026,15.33792]
[1777354759302,32.68,76892.34,1.09,0.33352,0.00026,15.33706]
[1777354764336,32.68,76891.32,1.09,0.33327,0.00026,15.33226]
[1777354769372,32.69,76890.43,1.09,0.33306,0.00026,15.3282]
[1777354770854,32.69,76890.23,1.09,0.33301,0.00026,15.32729]
[1777354771385,32.69,76890.19,1.09,0.33295,0.00026,15.32138]
[1777354772651,32.69,76887.96,1.09,0.33237,0.00026,15.3103]
[1777354773400,32.69,76886.91,1.09,0.33209,0.00026,15.30509]
[1777354775684,32.69,76887.32,1.09,0.33221,0.00026,15.30725]
[1777354775769,32.69,76887.08,1.09,0.33215,0.00026,15.3061]
[1777354776929,32.69,76887.08,1.09,0.33215,0.00026,15.3061]
[1777354776954,32.69,76887.08,1.09,0.33215,0.00026,15.3061]
[1777354778360,32.69,76886.9,1.09,0.3321,0.00026,15.30525]
[1777354778461,32.7,76881.91,1.09,0.3308,0.00026,15.28024]
[1777354783470,32.7,76881.5,1.09,0.33071,0.00026,15.27852]
[1777354785150,32.7,76881.5,1.09,0.33071,0.00026,15.27852]
[1777354785234,32.7,76877.57,1.09,0.32968,0.00026,15.25868]
[1777354786490,32.7,76872.5,1.09,0.32835,0.00026,15.23293]
[1777354787624,32.7,76872.5,1.09,0.32835,0.00026,15.23293]
[1777354787665,32.7,76872.5,1.09,0.32835,0.00026,15.23293]
[1777354787962,32.7,76872.5,1.09,0.32835,0.00026,15.23293]
[1777354787984,32.7,76872.5,1.09,0.32835,0.00026,15.23293]
[1777354788147,32.7,76867.64,1.09,0.32708,0.00026,15.20807]
[1777354789938,32.7,76864.45,1.09,0.32625,0.00026,15.19169]
[1777354790394,32.7,76863.06,1.09,0.32589,0.00026,15.18453]
[1777354790480,32.7,76863.06,1.09,0.32589,0.00026,15.18453]
[1777354790519,32.7,76863.06,1.09,0.32589,0.00026,15.18456]
[1777354794802,32.7,76856.4,1.09,0.32415,0.00026,15.15012]
[1777354801291,32.71,76852.5,1.09,0.32315,0.00026,15.13]
[1777354803892,32.71,76847.33,1.09,0.32181,0.00026,15.10287]
[1777354809625,32.71,76848.04,1.09,0.322,0.00026,15.10677]
[1777354814772,32.71,76847.33,1.09,0.32183,0.00026,15.10337]
[1777354819777,32.71,76846.86,1.09,0.32173,0.00026,15.10123]
[1777354821639,32.72,76848.47,1.09,0.32215,0.00026,15.10983]
[1777354821741,32.72,76848.31,1.09,0.32211,0.00026,15.10904]
[1777354824162,32.72,76848.18,1.09,0.32208,0.00026,15.10841]
[1777354824207,32.72,76849.62,1.09,0.32246,0.00026,15.11603]
[1777354825835,32.72,76849.62,1.09,0.32246,0.00026,15.11608]
[1777354825867,32.72,76849.35,1.09,0.32239,0.00026,15.11471]
[1777354826525,32.72,76849.35,1.09,0.32239,0.00026,15.11471]
[1777354826942,32.72,76849.45,1.09,0.32242,0.00026,15.11527]
[1777354829061,32.72,76849.33,1.09,0.32239,0.00026,15.11469]
[1777354829162,32.72,76848.38,1.09,0.32215,0.00026,15.10973]
[1777354829829,32.72,76848.38,1.09,0.32215,0.00026,15.10973]
[1777354830531,32.72,76847.14,1.09,0.32183,0.00026,15.10326]
[1777354830973,32.72,76848.32,1.09,0.32214,0.00026,15.10951]
[1777354836841,32.72,76853.23,1.09,0.32337,0.00026,15.12961]
[1777354841876,32.72,76854.03,1.09,0.32359,0.00026,15.1339]
[1777354846484,32.72,76855.77,1.09,0.32404,0.00026,15.14304]
[1777354846911,32.72,76856.43,1.09,0.32422,0.00026,15.14651]
[1777354849868,32.72,76857.38,1.09,0.32447,0.00026,15.15149]
[1777354849969,32.72,76857.94,1.09,0.32461,0.00026,15.15441]
[1777354853348,32.73,76858.12,1.09,0.32466,0.00026,15.15537]
[1777354853449,32.73,76858.37,1.09,0.32473,0.00026,15.15668]
[1777354858998,32.73,76858.37,1.09,0.32473,0.00026,15.15677]
[1777354861529,32.73,76859.74,1.09,0.32509,0.00026,15.1639]
[1777354862017,32.73,76859.74,1.09,0.32509,0.00026,15.1639]
[1777354862100,32.73,76859.74,1.09,0.32509,0.00026,15.1639]
[1777354862142,32.73,76859.74,1.09,0.32509,0.00026,15.1639]
[1777354862157,32.73,76859.74,1.09,0.32509,0.00026,15.1639]
[1777354862214,32.73,76859.74,1.09,0.32509,0.00026,15.1639]
[1777354862315,32.73,76863.38,1.09,0.32604,0.00026,15.18274]
[1777354863059,32.73,76863.38,1.09,0.32604,0.00026,15.18274]
[1777354863078,32.73,76863.38,1.09,0.32604,0.00026,15.18274]
[1777354865358,32.73,76867.36,1.09,0.32709,0.00026,15.20333]
[1777354868511,32.73,76867.67,1.09,0.32717,0.00026,15.20505]
[1777354870227,32.73,76862.69,1.09,0.32588,0.00026,15.17949]
[1777354876118,32.73,76862.07,1.09,0.32573,0.00026,15.17655]
[1777354878505,32.73,76861.81,1.09,0.32566,0.00026,15.17521]
[1777354878515,32.73,76862.08,1.09,0.32573,0.00026,15.17662]
[1777354882224,32.73,76858.21,1.09,0.32472,0.00026,15.15659]
[1777354882261,32.73,76858.21,1.09,0.32472,0.00026,15.15659]
[1777354882321,32.73,76857.17,1.09,0.32445,0.00026,15.15121]
[1777354883572,32.73,76855.39,1.09,0.32399,0.00026,15.14197]
[1777354886041,32.73,76854.71,1.09,0.32382,0.00026,15.13848]
[1777354886189,32.73,76855.19,1.09,0.32394,0.00026,15.14101]
[1777354891227,32.74,76852.96,1.09,0.32332,0.00026,15.12372]
[1777354896261,32.74,76851.55,1.09,0.32296,0.00026,15.11656]
[1777354902032,32.74,76849.89,1.09,0.32254,0.00026,15.10804]
[1777354908346,32.74,76845.74,1.09,0.32148,0.00026,15.08664]
[1777354913533,32.75,76846.33,1.09,0.32165,0.00026,15.09002]
[1777354913905,32.75,76846.5,1.09,0.32169,0.00026,15.09098]
[1777354913950,32.75,76846.5,1.09,0.32169,0.00026,15.09098]
[1777354915389,32.75,76845.33,1.09,0.32139,0.00026,15.08489]
[1777354915432,32.75,76845.33,1.09,0.32139,0.00026,15.08489]
[1777354915458,32.75,76838.38,1.09,0.31959,0.00026,15.04814]
[1777354917976,32.75,76834.27,1.09,0.31853,0.00026,15.02637]
[1777354920789,32.75,76834.0,1.09,0.31848,0.00026,15.02518]
[1777354921548,32.75,76834.0,1.09,0.31848,0.00026,15.02518]
[1777354921542,32.75,76825.42,1.09,0.31626,0.00026,14.97919]
[1777354921566,32.75,76825.42,1.09,0.31626,0.00026,14.97919]
[1777354921641,32.75,76825.42,1.09,0.31626,0.00026,14.97919]
[1777354922446,32.75,76825.42,1.09,0.31626,0.00026,14.97924]
[1777354923452,32.75,76819.5,1.09,0.31474,0.00026,14.94725]
[1777354924459,32.75,76814.33,1.09,0.31341,0.00026,14.91918]
[1777354929496,32.76,76816.09,1.09,0.31388,0.00026,14.92919]
[1777354929908,32.76,76816.09,1.09,0.31388,0.00026,14.92919]
[1777354929928,32.76,76816.09,1.09,0.31388,0.00026,14.92919]
[1777354930038,32.76,76816.09,1.09,0.31388,0.00026,14.92919]
[1777354930048,32.76,76816.09,1.09,0.31388,0.00026,14.92919]
[1777354932516,32.76,76811.27,1.09,0.31265,0.00026,14.90305]
[1777354934725,32.76,76811.71,1.09,0.31277,0.00026,14.90558]
[1777354934752,32.76,76811.71,1.09,0.31277,0.00026,14.90558]
[1777354935419,32.76,76811.71,1.09,0.31277,0.00026,14.90558]
[1777354935437,32.76,76811.71,1.09,0.31277,0.00026,14.90558]
[1777354935585,32.76,76812.83,1.09,0.31306,0.00026,14.91176]
[1777354936544,32.76,76806.53,1.09,0.31145,0.00026,14.87729]
[1777354937023,32.76,76806.53,1.09,0.31145,0.00026,14.87729]
[1777354937551,32.76,76800.96,1.09,0.31003,0.00026,14.84666]
[1777354942587,32.77,76797.61,1.09,0.3092,0.00026,14.82871]
[1777354944320,32.77,76797.27,1.09,0.30912,0.00026,14.82695]
[1777354944602,32.77,76797.59,1.09,0.3092,0.00026,14.82885]
[1777354946126,32.77,76799.41,1.09,0.30968,0.00026,14.83916]
[1777354946555,32.77,76799.41,1.09,0.30968,0.00026,14.83916]
[1777354946619,32.77,76799.97,1.09,0.30983,0.00026,14.84236]
[1777354947496,32.77,76799.97,1.09,0.30983,0.00026,14.84236]
[1777354947504,32.77,76799.97,1.09,0.30983,0.00026,14.84236]
[1777354947622,32.77,76806.27,1.09,0.31145,0.00026,14.87718]
[1777354948293,32.77,76806.27,1.09,0.31145,0.00026,14.87718]
[1777354948389,32.77,76808.17,1.09,0.31193,0.00026,14.88762]
[1777354951536,32.77,76808.09,1.09,0.31192,0.00026,14.8873]
[1777354951552,32.77,76808.09,1.09,0.31192,0.00026,14.8873]
[1777354952339,32.77,76807.68,1.09,0.31182,0.00026,14.88511]
[1777354952495,32.77,76807.68,1.09,0.31182,0.00026,14.88511]
[1777354952596,32.77,76807.93,1.09,0.31183,0.00026,14.88072]
[1777354954357,32.77,76808.69,1.09,0.31202,0.00026,14.88489]
[1777354959706,32.78,76806.52,1.09,0.31149,0.00026,14.87349]
[1777354964742,32.78,76808.83,1.09,0.3121,0.00026,14.88658]
[1777354969776,32.79,76809.38,1.09,0.31226,0.00026,14.88999]
[1777354970882,32.79,76809.38,1.09,0.31226,0.00026,14.88999]
[1777354970938,32.79,76811.07,1.09,0.3127,0.00026,14.89932]
[1777354974701,32.79,76811.21,1.09,0.31275,0.00026,14.90031]
[1777354974812,32.79,76809.78,1.09,0.31239,0.00026,14.89257]
[1777354976446,32.79,76809.78,1.09,0.31239,0.00026,14.89257]
[1777354976461,32.79,76810.85,1.09,0.31267,0.00026,14.89851]
[1777354981860,32.8,76812.06,1.09,0.313,0.00026,14.90562]
[1777354986897,32.8,76815.36,1.09,0.31387,0.00026,14.92401]
[1777354992115,32.8,76815.72,1.09,0.31397,0.00026,14.92625]
[1777354993975,32.8,76815.81,1.09,0.314,0.00026,14.92688]
[1777354994049,32.8,76817.86,1.09,0.31453,0.00026,14.93808]
[1777354999987,32.81,76820.22,1.09,0.31516,0.00026,14.95122]
[1777355004164,32.81,76822.45,1.09,0.31574,0.00026,14.96342]
[1777355004208,32.81,76822.45,1.09,0.31574,0.00026,14.96342]
[1777355004469,32.81,76822.45,1.09,0.31574,0.00026,14.96342]
[1777355004631,32.81,76822.45,1.09,0.31574,0.00026,14.96342]
[1777355004657,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355004929,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355004975,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005091,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005157,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005206,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005460,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005615,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005667,32.81,76822.58,1.09,0.31578,0.00026,14.96416]
[1777355005689,32.81,76857.41,1.09,0.3248,0.00026,15.14835]
[1777355006079,32.81,76857.41,1.09,0.3248,0.00026,15.14835]
[1777355006119,32.81,76857.41,1.09,0.3248,0.00026,15.14835]
[1777355006235,32.81,76857.41,1.09,0.3248,0.00026,15.14835]
[1777355006543,32.81,76857.41,1.09,0.3248,0.00026,15.14835]
[1777355006570,32.81,76857.41,1.09,0.3248,0.00026,15.14835]
[1777355006631,32.81,76864.9,1.09,0.32676,0.00026,15.18704]
[1777355007590,32.81,76864.9,1.09,0.32676,0.00026,15.18704]
[1777355007629,32.81,76864.9,1.09,0.32676,0.00026,15.18704]
[1777355007616,32.81,76866.33,1.09,0.32714,0.00026,15.19442]
[1777355008571,32.81,76866.33,1.09,0.32714,0.00026,15.19442]
[1777355011545,32.81,76863.55,1.09,0.32641,0.00026,15.18022]
[1777355011646,32.81,76864.11,1.09,0.32651,0.00026,15.17732]
[1777355015009,32.81,76864.02,1.09,0.32649,0.00026,15.177]
[1777355015111,32.81,76863.34,1.09,0.32632,0.00026,15.17356]
[1777355020163,32.82,76864.45,1.09,0.32662,0.00026,15.17951]
[1777355025163,32.82,76860.58,1.09,0.32562,0.00026,15.15981]
[1777355026568,32.82,76860.58,1.09,0.32562,0.00026,15.15981]
[1777355026593,32.82,76862.45,1.09,0.32611,0.00026,15.16951]
[1777355028353,32.82,76862.45,1.09,0.32611,0.00026,15.16952]
[1777355028382,32.82,76862.45,1.09,0.32611,0.00026,15.16952]
[1777355028653,32.82,76855.73,1.09,0.32437,0.00026,15.13485]
[1777355029018,32.82,76855.73,1.09,0.32437,0.00026,15.13485]
[1777355029031,32.82,76855.73,1.09,0.32437,0.00026,15.13485]
[1777355034278,32.82,76862.19,1.09,0.32606,0.00026,15.1684]
[1777355040319,32.82,76863.79,1.09,0.32648,0.00026,15.1767]
[1777355041477,32.82,76863.79,1.09,0.32648,0.00026,15.1767]
[1777355047369,32.82,76862.42,1.09,0.32613,0.00026,15.16976]
[1777355053414,32.82,76865.1,1.09,0.32683,0.00026,15.18362]
[1777355058445,32.82,76868.32,1.09,0.32768,0.00026,15.20014]
[1777355063481,32.82,76869.79,1.09,0.32806,0.00026,15.2076]
[1777355065481,32.82,76870.26,1.09,0.32818,0.00026,15.20998]
[1777355068055,32.82,76868.73,1.09,0.32778,0.00026,15.20215]
[1777355073553,32.82,76868.89,1.09,0.32776,0.00026,15.19711]
[1777355076364,32.82,76866.14,1.09,0.32705,0.00026,15.18303]
[1777355076394,32.82,76866.14,1.09,0.32705,0.00026,15.18303]
[1777355076882,32.82,76864.42,1.09,0.3266,0.00026,15.17422]
[1777355079994,32.82,76862.78,1.09,0.32617,0.00026,15.16584]
[1777355080600,32.82,76863.04,1.09,0.32624,0.00026,15.16719]
[1777355083694,32.82,76862.81,1.09,0.32618,0.00026,15.16604]
[1777355083714,32.82,76862.81,1.09,0.32618,0.00026,15.16604]
[1777355083720,32.82,76862.81,1.09,0.32618,0.00026,15.16604]
[1777355085590,32.82,76865.55,1.09,0.3269,0.00026,15.18014]
[1777355085624,32.82,76865.55,1.09,0.3269,0.00026,15.18014]
[1777355085838,32.82,76866.87,1.09,0.32724,0.00026,15.18691]
[1777355086284,32.82,76866.87,1.09,0.32724,0.00026,15.18691]
[1777355086642,32.82,76866.95,1.09,0.32726,0.00026,15.18732]
[1777355086877,32.82,76866.95,1.09,0.32726,0.00026,15.18732]
[1777355087649,32.82,76867.57,1.09,0.32743,0.00026,15.19049]
[1777355088384,32.82,76867.57,1.09,0.32743,0.00026,15.19049]
[1777355092387,32.82,76870.44,1.09,0.32818,0.00026,15.20513]
[1777355092400,32.82,76870.44,1.09,0.32818,0.00026,15.20513]
[1777355093934,32.82,76865.94,1.09,0.327,0.00026,15.18212]
[1777355099735,32.82,76866.82,1.09,0.32723,0.00026,15.1867]
[1777355105424,32.83,76867.47,1.09,0.3274,0.00026,15.19006]
[1777355105447,32.83,76867.47,1.09,0.3274,0.00026,15.19006]
[1777355110815,32.83,76869.79,1.09,0.32801,0.00026,15.20191]
[1777355115849,32.83,76869.57,1.09,0.32795,0.00026,15.20077]
[1777355117809,32.83,76869.5,1.09,0.32793,0.00026,15.20041]
[1777355118598,32.83,76869.37,1.09,0.3279,0.00026,15.19974]
[1777355120274,32.82,76869.87,1.09,0.32803,0.00026,15.20229]
[1777355120375,32.83,76869.23,1.09,0.32787,0.00026,15.19907]
[1777355125920,32.83,76869.94,1.09,0.32805,0.00026,15.20272]
[1777355128368,32.83,76872.06,1.09,0.32861,0.00026,15.21351]
[1777355128658,32.83,76872.06,1.09,0.32861,0.00026,15.21351]
[1777355128759,32.83,76872.37,1.09,0.32869,0.00026,15.21507]
[1777355133975,32.83,76874.11,1.09,0.32909,0.00026,15.21815]
[1777355139011,32.83,76872.88,1.09,0.32878,0.00026,15.21198]
[1777355144047,32.83,76873.45,1.09,0.32892,0.00026,15.21481]
[1777355147709,32.83,76874.3,1.09,0.32914,0.00026,15.21908]
[1777355147811,32.83,76873.11,1.09,0.32883,0.00026,15.21302]
[1777355153228,32.82,76872.38,1.09,0.32863,0.00026,15.20924]
[1777355153274,32.82,76872.38,1.09,0.32863,0.00026,15.20924]
[1777355154631,32.82,76869.76,1.09,0.32795,0.00026,15.19589]
[1777355159087,32.82,76868.93,1.09,0.32772,0.00026,15.19141]
[1777355159164,32.82,76868.54,1.09,0.32761,0.00026,15.18938]
[1777355163980,32.82,76866.98,1.09,0.3272,0.00026,15.18125]
[1777355164513,32.82,76870.37,1.09,0.32808,0.00026,15.19854]
[1777355165929,32.82,76870.37,1.09,0.32808,0.00026,15.1985]
[1777355166202,32.82,76871.63,1.09,0.32841,0.00026,15.20492]
[1777355167628,32.82,76871.63,1.09,0.32841,0.00026,15.20492]
[1777355167729,32.82,76871.35,1.09,0.32834,0.00026,15.20349]
[1777355169820,32.82,76871.35,1.09,0.32834,0.00026,15.20349]
[1777355169836,32.82,76871.35,1.09,0.32834,0.00026,15.20349]
[1777355169848,32.82,76871.35,1.09,0.32834,0.00026,15.20349]
[1777355171673,32.82,76870.81,1.09,0.32819,0.00026,15.20071]
[1777355171774,32.82,76870.62,1.09,0.32814,0.00026,15.19974]
[1777355174329,32.82,76870.76,1.09,0.32818,0.00026,15.20043]
[1777355174361,32.82,76871.38,1.09,0.32834,0.00026,15.20358]
[1777355180299,32.82,76867.78,1.09,0.3274,0.00026,15.18515]
[1777355185701,32.82,76869.52,1.09,0.32785,0.00026,15.19405]
[1777355191377,32.82,76867.82,1.09,0.32735,0.00026,15.17948]
[1777355194227,32.82,76869.83,1.09,0.32788,0.00026,15.18974]
[1777355194398,32.82,76870.45,1.09,0.32804,0.00026,15.19289]
[1777355195891,32.82,76871.32,1.09,0.32827,0.00026,15.19731]
[1777355196845,32.82,76871.32,1.09,0.32827,0.00026,15.19731]
[1777355196411,32.82,76871.68,1.09,0.32836,0.00026,15.19918]
[1777355197710,32.82,76871.44,1.09,0.3283,0.00026,15.19798]
[1777355200608,32.82,76870.98,1.09,0.32818,0.00026,15.19559]
[1777355200709,32.82,76869.93,1.09,0.3279,0.00026,15.19021]
[1777355201600,32.82,76869.93,1.09,0.3279,0.00026,15.19021]
[1777355201671,32.82,76870.75,1.09,0.32811,0.00026,15.19437]
[1777355207239,32.82,76874.92,1.09,0.3292,0.00026,15.21555]
[1777355207489,32.82,76873.64,1.09,0.32887,0.00026,15.20906]
[1777355208459,32.82,76873.64,1.09,0.32887,0.00026,15.20906]
[1777355208471,32.82,76873.64,1.09,0.32887,0.00026,15.20906]
[1777355208486,32.82,76873.64,1.09,0.32887,0.00026,15.20906]
[1777355208608,32.82,76877.7,1.09,0.32993,0.00026,15.22964]
[1777355210054,32.82,76877.7,1.09,0.32993,0.00026,15.22964]
[1777355210080,32.82,76877.7,1.09,0.32993,0.00026,15.22964]
[1777355210707,32.82,76877.7,1.09,0.32993,0.00026,15.22964]
[1777355210727,32.82,76877.7,1.09,0.32993,0.00026,15.22964]
[1777355210800,32.82,76877.16,1.09,0.32979,0.00026,15.22691]
[1777355211512,32.82,76877.16,1.09,0.32979,0.00026,15.22691]
[1777355211613,32.82,76876.87,1.09,0.32972,0.00026,15.22544]
[1777355212574,32.82,76876.87,1.09,0.32972,0.00026,15.22544]
[1777355212627,32.82,76877.95,1.09,0.33,0.00026,15.23091]
[1777355218676,32.82,76879.44,1.09,0.33039,0.00026,15.23844]
[1777355223711,32.82,76879.3,1.09,0.33035,0.00026,15.23772]
[1777355225463,32.82,76879.89,1.09,0.33051,0.00026,15.24069]
[1777355225851,32.82,76883.58,1.09,0.33148,0.00026,15.25924]
[1777355231767,32.82,76886.13,1.09,0.33215,0.00026,15.27203]
[1777355237396,32.82,76882.68,1.09,0.33125,0.00026,15.25478]
[1777355242843,32.82,76882.88,1.09,0.3313,0.00026,15.25584]
[1777355247878,32.82,76882.89,1.09,0.33131,0.00026,15.2561]
[1777355252914,32.82,76882.89,1.09,0.33128,0.00026,15.25064]
[1777355257948,32.83,76883.67,1.09,0.3315,0.00026,15.25482]
[1777355262983,32.83,76882.65,1.09,0.33125,0.00026,15.24997]
[1777355268019,32.83,76883.45,1.09,0.33147,0.00026,15.25425]
[1777355273054,32.84,76882.55,1.09,0.33125,0.00026,15.25]
[1777355278089,32.84,76883.08,1.09,0.3314,0.00026,15.25293]
[1777355280490,32.84,76883.26,1.09,0.33145,0.00026,15.25388]
[1777355280939,32.84,76883.31,1.09,0.33147,0.00026,15.25419]
[1777355281921,32.84,76883.31,1.09,0.33147,0.00026,15.25419]
[1777355281932,32.84,76883.31,1.09,0.33147,0.00026,15.25419]
[1777355282274,32.84,76883.94,1.09,0.33164,0.00026,15.25739]
[1777355282967,32.84,76883.55,1.09,0.33154,0.00026,15.25549]
[1777355283947,32.84,76883.55,1.09,0.33154,0.00026,15.25549]
[1777355283957,32.84,76883.55,1.09,0.33154,0.00026,15.25549]
[1777355287993,32.84,76883.54,1.09,0.33155,0.00026,15.25573]
[1777355288018,32.84,76883.54,1.09,0.33155,0.00026,15.25573]
[1777355288159,32.84,76883.54,1.09,0.33155,0.00026,15.25573]
[1777355290018,32.84,76883.57,1.09,0.33156,0.00026,15.25593]
[1777355290956,32.85,76883.81,1.09,0.33163,0.00026,15.25723]
[1777355292041,32.85,76883.81,1.09,0.33163,0.00026,15.25723]
[1777355292055,32.85,76883.81,1.09,0.33163,0.00026,15.25723]
[1777355292187,32.85,76883.81,1.09,0.33163,0.00026,15.25728]
[1777355293910,32.85,76883.81,1.09,0.33163,0.00026,15.25728]
[1777355294063,32.85,76883.5,1.09,0.33155,0.00026,15.25577]
[1777355294740,32.85,76881.31,1.09,0.33098,0.00026,15.24483]
[1777355297878,32.85,76876.06,1.09,0.32961,0.00026,15.21837]
[1777355303264,32.85,76875.54,1.09,0.32948,0.00026,15.21588]
[1777355308872,32.85,76876.16,1.09,0.32965,0.00026,15.21914]
[1777355314341,32.85,76878.63,1.09,0.33025,0.00026,15.22597]
[1777355316413,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316425,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316488,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316553,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316704,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316775,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316964,32.85,76878.36,1.09,0.33018,0.00026,15.22463]
[1777355316923,32.85,76878.83,1.09,0.33031,0.00026,15.22703]
[1777355317166,32.85,76878.83,1.09,0.33031,0.00026,15.22703]
[1777355317727,32.85,76878.83,1.09,0.33031,0.00026,15.22703]
[1777355317877,32.85,76906.05,1.09,0.33748,0.00026,15.36185]
[1777355318828,32.85,76913.03,1.09,0.33933,0.00027,15.3957]
[1777355319752,32.85,76910.31,1.09,0.33861,0.00026,15.38262]
[1777355321325,32.85,76910.24,1.09,0.33859,0.00026,15.38231]
[1777355321426,32.85,76910.49,1.09,0.33866,0.00026,15.38355]
[1777355322412,32.85,76910.49,1.09,0.33866,0.00026,15.38355]
[1777355322442,32.85,76910.49,1.09,0.33866,0.00026,15.38355]
[1777355322913,32.86,76909.97,1.09,0.33853,0.00026,15.38107]
[1777355327778,32.86,76910.41,1.09,0.33865,0.00026,15.38331]
[1777355327871,32.86,76910.41,1.09,0.33865,0.00026,15.38331]
[1777355327879,32.86,76908.74,1.09,0.33821,0.00026,15.37526]
[1777355329684,32.86,76906.44,1.09,0.3376,0.00026,15.36413]
[1777355329713,32.86,76906.44,1.09,0.3376,0.00026,15.36413]
[1777355329785,32.86,76903.9,1.09,0.33693,0.00026,15.3518]
[1777355330496,32.86,76903.9,1.09,0.33693,0.00026,15.3518]
[1777355331418,32.86,76899.46,1.09,0.33576,0.00026,15.33009]
[1777355331427,32.86,76899.46,1.09,0.33576,0.00026,15.33009]
[1777355331436,32.86,76899.46,1.09,0.33576,0.00026,15.33009]
[1777355336494,32.86,76898.32,1.09,0.33547,0.00026,15.32462]
[1777355337567,32.86,76898.32,1.09,0.33547,0.00026,15.32462]
[1777355337593,32.86,76898.32,1.09,0.33547,0.00026,15.32462]
[1777355337628,32.86,76898.32,1.09,0.33547,0.00026,15.32462]
[1777355337722,32.86,76897.29,1.09,0.33519,0.00026,15.31955]
[1777355342537,32.86,76888.96,1.09,0.333,0.00026,15.27838]
[1777355347572,32.86,76886.67,1.09,0.33241,0.00026,15.26713]
[1777355352607,32.86,76886.5,1.09,0.33237,0.00026,15.26645]
[1777355357641,32.86,76886.54,1.09,0.33239,0.00026,15.26682]
[1777355361246,32.87,76887.67,1.09,0.3327,0.00026,15.27256]
[1777355365460,32.87,76887.75,1.09,0.33272,0.00026,15.27306]
[1777355370735,32.87,76884.35,1.09,0.33184,0.00026,15.25629]
[1777355374943,32.87,76887.06,1.09,0.3325,0.00026,15.26408]
[1777355375045,32.87,76886.91,1.09,0.33247,0.00026,15.26339]
[1777355376339,32.87,76886.91,1.09,0.33247,0.00026,15.26339]
[1777355376928,32.87,76886.91,1.09,0.33247,0.00026,15.26339]
[1777355377819,32.87,76886.77,1.09,0.33243,0.00026,15.26276]
[1777355380549,32.87,76886.7,1.09,0.33242,0.00026,15.26244]
[1777355382751,32.87,76886.51,1.09,0.33237,0.00026,15.26161]
[1777355383040,32.87,76886.51,1.09,0.33237,0.00026,15.26161]
[1777355383712,32.87,76886.26,1.09,0.33231,0.00026,15.2604]
[1777355383828,32.87,76886.21,1.09,0.3323,0.00026,15.26018]
[1777355384471,32.87,76886.21,1.09,0.3323,0.00026,15.26018]
[1777355389869,32.88,76885.72,1.09,0.33218,0.00026,15.25793]
[1777355394904,32.88,76885.5,1.09,0.33213,0.00026,15.25698]
[1777355400003,32.88,76884.67,1.09,0.33192,0.00026,15.25296]
[1777355405980,32.88,76885.44,1.09,0.33213,0.00026,15.25704]
[1777355411016,32.88,76885.43,1.09,0.33214,0.00026,15.25713]
[1777355416050,32.88,76885.1,1.09,0.33206,0.00026,15.25563]
[1777355417657,32.88,76885.33,1.09,0.33212,0.00026,15.2568]
[1777355417661,32.88,76885.33,1.09,0.33212,0.00026,15.2568]
[1777355417686,32.88,76885.33,1.09,0.33212,0.00026,15.2568]
[1777355418064,32.89,76885.05,1.09,0.33205,0.00026,15.25543]
[1777355419072,32.89,76890.05,1.09,0.33337,0.00026,15.28034]
[1777355419441,32.89,76890.05,1.09,0.33337,0.00026,15.28034]
[1777355420078,32.89,76895.23,1.09,0.33473,0.00026,15.306]
[1777355423591,32.89,76896.44,1.09,0.33506,0.00026,15.31205]
[1777355424106,32.89,76896.69,1.09,0.33513,0.00026,15.31331]
[1777355424224,32.89,76896.69,1.09,0.33513,0.00026,15.31331]
[1777355424243,32.89,76896.69,1.09,0.33513,0.00026,15.31331]
[1777355425180,32.89,76900.84,1.09,0.33622,0.00026,15.33368]
[1777355426119,32.89,76904.82,1.09,0.33728,0.00026,15.35315]
[1777355426735,32.89,76904.82,1.09,0.33728,0.00026,15.35315]
[1777355427127,32.89,76904.94,1.09,0.33731,0.00026,15.35378]
[1777355432650,32.89,76905.29,1.09,0.33736,0.00026,15.34991]
[1777355436061,32.89,76905.02,1.09,0.3373,0.00026,15.34873]
[1777355436135,32.89,76905.02,1.09,0.3373,0.00026,15.34873]
[1777355436140,32.89,76905.02,1.09,0.3373,0.00026,15.34873]
[1777355436158,32.89,76904.87,1.09,0.33727,0.00026,15.3481]
[1777355436718,32.89,76904.87,1.09,0.33727,0.00026,15.3481]
[1777355436840,32.89,76900.98,1.09,0.33624,0.00026,15.32913]
[1777355442114,32.9,76901.98,1.09,0.33651,0.00026,15.33417]
[1777355443511,32.9,76902.18,1.09,0.33657,0.00026,15.33521]
[1777355443534,32.9,76902.18,1.09,0.33657,0.00026,15.33521]
[1777355443543,32.9,76902.18,1.09,0.33657,0.00026,15.33521]
[1777355444347,32.9,76904.2,1.09,0.3371,0.00026,15.34506]
[1777355444365,32.9,76904.2,1.09,0.3371,0.00026,15.34506]
[1777355444595,32.9,76904.2,1.09,0.3371,0.00026,15.34506]
[1777355444630,32.9,76904.2,1.09,0.3371,0.00026,15.34506]
[1777355445148,32.9,76904.2,1.09,0.3371,0.00026,15.34506]
[1777355445773,32.9,76908.43,1.09,0.33822,0.00026,15.36564]
[1777355445814,32.9,76908.43,1.09,0.33822,0.00026,15.36564]
[1777355445856,32.9,76914.45,1.09,0.33982,0.00026,15.3947]
[1777355447597,32.9,76914.45,1.09,0.33982,0.00026,15.39473]
[1777355447825,32.9,76914.45,1.09,0.33982,0.00026,15.39473]
[1777355447889,32.9,76916.56,1.09,0.34038,0.00027,15.40486]
[1777355451304,32.9,76917.5,1.09,0.34063,0.00027,15.40936]
[1777355451418,32.9,76917.5,1.09,0.34063,0.00027,15.40936]
[1777355451508,32.9,76916.92,1.09,0.34048,0.00027,15.40658]
[1777355454318,32.9,76910.93,1.09,0.33889,0.00026,15.37784]
[1777355459904,32.9,76911.06,1.09,0.33893,0.00026,15.37856]
[1777355460005,32.9,76910.87,1.09,0.33888,0.00026,15.37767]
[1777355465395,32.9,76911.25,1.09,0.33899,0.00026,15.37961]
[1777355470418,32.9,76910.73,1.09,0.33886,0.00026,15.37717]
[1777355476328,32.9,76910.38,1.09,0.33877,0.00026,15.37559]
[1777355478441,32.9,76910.15,1.09,0.33871,0.00026,15.37454]
[1777355478466,32.9,76910.15,1.09,0.33871,0.00026,15.37454]
[1777355480131,32.9,76909.07,1.09,0.33843,0.00026,15.36935]
[1777355483259,32.91,76907.67,1.09,0.33806,0.00026,15.36267]
[1777355483281,32.91,76907.67,1.09,0.33806,0.00026,15.36267]
[1777355483291,32.91,76907.67,1.09,0.33806,0.00026,15.36267]
[1777355488557,32.91,76907.32,1.09,0.33798,0.00026,15.36116]
[1777355493593,32.91,76907.33,1.09,0.33794,0.00026,15.35557]
[1777355498630,32.91,76907.29,1.09,0.33794,0.00026,15.3555]
[1777355503665,32.91,76905.78,1.09,0.33755,0.00026,15.34832]
[1777355508700,32.91,76906.37,1.09,0.33771,0.00026,15.35131]
[1777355513735,32.92,76902.38,1.09,0.33666,0.00026,15.33208]
[1777355518769,32.92,76902.93,1.09,0.33682,0.00026,15.33493]
[1777355523806,32.92,76901.81,1.09,0.33653,0.00026,15.32966]
[1777355528841,32.92,76902.13,1.09,0.33663,0.00026,15.3314]
[1777355534884,32.92,76903.75,1.09,0.33707,0.00026,15.33947]
[1777355539919,32.93,76903.42,1.09,0.33699,0.00026,15.338]
[1777355544986,32.93,76903.65,1.09,0.33706,0.00026,15.33926]
[1777355549993,32.93,76904.19,1.09,0.33721,0.00026,15.34203]
[1777355552937,32.93,76904.42,1.09,0.33722,0.00026,15.3374]
[1777355553038,32.93,76904.53,1.09,0.33725,0.00026,15.33796]
[1777355558044,32.93,76904.64,1.09,0.33729,0.00026,15.33862]
[1777355564086,32.93,76905.6,1.09,0.33755,0.00026,15.34343]
[1777355569122,32.93,76905.49,1.09,0.33753,0.00026,15.34301]
[1777355571233,32.94,76905.4,1.09,0.3375,0.00026,15.3426]
[1777355573323,32.94,76905.58,1.09,0.33756,0.00026,15.34355]
[1777355574156,32.94,76904.83,1.09,0.33736,0.00026,15.33993]
[1777355574511,32.94,76904.83,1.09,0.33736,0.00026,15.33993]
[1777355575163,32.94,76906.17,1.09,0.33771,0.00026,15.34646]
[1777355578397,32.94,76906.03,1.09,0.33768,0.00026,15.34582]
[1777355578482,32.94,76906.03,1.09,0.33768,0.00026,15.34582]
[1777355578496,32.94,76906.03,1.09,0.33768,0.00026,15.34582]
[1777355579191,32.94,76906.49,1.09,0.3378,0.00026,15.34808]
[1777355579430,32.94,76906.49,1.09,0.3378,0.00026,15.34808]
[1777355579502,32.94,76906.49,1.09,0.3378,0.00026,15.34808]
[1777355580534,32.94,76906.6,1.09,0.33783,0.00026,15.34863]
[1777355583379,32.94,76907.07,1.09,0.33796,0.00026,15.35094]
[1777355585395,32.94,76909.7,1.09,0.33865,0.00026,15.36366]
[1777355586744,32.94,76909.82,1.09,0.33869,0.00026,15.36423]
[1777355586759,32.94,76909.82,1.09,0.33869,0.00026,15.36423]
[1777355586806,32.94,76909.82,1.09,0.33869,0.00026,15.36423]
[1777355586875,32.94,76909.82,1.09,0.33869,0.00026,15.36423]
[1777355587225,32.94,76909.82,1.09,0.33869,0.00026,15.36423]
[1777355587253,32.94,76909.82,1.09,0.33869,0.00026,15.36423]
[1777355587276,32.94,76924.43,1.09,0.34256,0.00027,15.43395]
[1777355587322,32.94,76924.43,1.09,0.34256,0.00027,15.43395]
[1777355587436,32.94,76924.43,1.09,0.34256,0.00027,15.43395]
[1777355588275,32.94,76927.8,1.09,0.34345,0.00027,15.44983]
[1777355590271,32.94,76928.87,1.09,0.34374,0.00027,15.45488]
[1777355595305,32.94,76931.11,1.09,0.34434,0.00027,15.46543]
[1777355600339,32.94,76933.35,1.09,0.34494,0.00027,15.47592]
[1777355603790,32.94,76935.33,1.09,0.34546,0.00027,15.48514]
[1777355604115,32.94,76936.25,1.09,0.34571,0.00027,15.48941]
[1777355604576,32.94,76936.25,1.09,0.34571,0.00027,15.48941]
[1777355604593,32.94,76936.25,1.09,0.34571,0.00027,15.48941]
[1777355604601,32.94,76936.25,1.09,0.34571,0.00027,15.48941]
[1777355605166,32.94,76936.25,1.09,0.34571,0.00027,15.48941]
[1777355605328,32.94,76936.25,1.09,0.34571,0.00027,15.48941]
[1777355605267,32.94,76943.27,1.09,0.34758,0.00027,15.52185]
[1777355605359,32.94,76943.27,1.09,0.34758,0.00027,15.52185]
[1777355606303,32.94,76943.27,1.09,0.34758,0.00027,15.52185]
[1777355606340,32.94,76944.95,1.09,0.34803,0.00027,15.52961]
[1777355606557,32.94,76945.26,1.09,0.34812,0.00027,15.53107]
[1777355609403,32.94,76946.57,1.09,0.34847,0.00027,15.53718]
[1777355611057,32.94,76946.57,1.09,0.34847,0.00027,15.53718]
[1777355611159,32.94,76946.91,1.09,0.34852,0.00027,15.53302]
[1777355615807,32.94,76954.56,1.09,0.35057,0.00027,15.56793]
[1777355620480,32.94,76947.87,1.09,0.34878,0.00027,15.53755]
[1777355621827,32.94,76947.87,1.09,0.34878,0.00027,15.53755]
[1777355627529,32.95,76944.32,1.09,0.34785,0.00027,15.52146]
[1777355632638,32.95,76944.32,1.09,0.34785,0.00027,15.52155]
[1777355632669,32.95,76944.32,1.09,0.34785,0.00027,15.52155]
[1777355632675,32.95,76944.32,1.09,0.34785,0.00027,15.52155]
[1777355637640,32.95,76943.8,1.09,0.34772,0.00027,15.51926]
[1777355637652,32.95,76943.8,1.09,0.34772,0.00027,15.51926]
[1777355637908,32.95,76943.8,1.09,0.34772,0.00027,15.51926]
[1777355637928,32.95,76943.8,1.09,0.34772,0.00027,15.51926]
[1777355638025,32.95,76943.72,1.09,0.3477,0.00027,15.51892]
[1777355639531,32.95,76943.72,1.09,0.3477,0.00027,15.51894]
[1777355639627,32.95,76943.33,1.09,0.3476,0.00027,15.51717]
[1777355640822,32.95,76943.33,1.09,0.3476,0.00027,15.51717]
[1777355640877,32.95,76942.48,1.09,0.34737,0.00027,15.51328]
[1777355642666,32.95,76937.62,1.09,0.34607,0.00027,15.49084]
[1777355646086,32.95,76937.9,1.09,0.34615,0.00027,15.49214]
[1777355651696,32.95,76938.98,1.09,0.34644,0.00027,15.49714]
[1777355656732,32.95,76939.97,1.09,0.3467,0.00027,15.50177]
[1777355662278,32.95,76940.98,1.09,0.34698,0.00027,15.50655]
[1777355664374,32.95,76941.37,1.09,0.34709,0.00027,15.5084]
[1777355664433,32.95,76942.82,1.09,0.34748,0.00027,15.5151]
[1777355664498,32.95,76942.82,1.09,0.34748,0.00027,15.5151]
[1777355664571,32.95,76942.82,1.09,0.34748,0.00027,15.5151]
[1777355664788,32.95,76942.82,1.09,0.34748,0.00027,15.51513]
[1777355666229,32.95,76942.82,1.09,0.34748,0.00027,15.51513]
[1777355666259,32.95,76942.82,1.09,0.34748,0.00027,15.51513]
[1777355666275,32.95,76933.19,1.09,0.34491,0.00027,15.47045]
[1777355666406,32.95,76933.19,1.09,0.34491,0.00027,15.47045]
[1777355666568,32.95,76933.19,1.09,0.34491,0.00027,15.47045]
[1777355666866,32.95,76933.19,1.09,0.34491,0.00027,15.47045]
[1777355666880,32.95,76933.19,1.09,0.34491,0.00027,15.47045]
[1777355667212,32.95,76933.19,1.09,0.34491,0.00027,15.47045]
[1777355667314,32.95,76923.77,1.09,0.3424,0.00027,15.4262]
[1777355667714,32.95,76923.77,1.09,0.3424,0.00027,15.4262]
[1777355667812,32.95,76923.77,1.09,0.3424,0.00027,15.42618]
[1777355668555,32.95,76923.77,1.09,0.3424,0.00027,15.42618]
[1777355668816,32.95,76916.68,1.09,0.34052,0.00027,15.39247]
[1777355669535,32.95,76916.68,1.09,0.34052,0.00027,15.39247]
[1777355669878,32.95,76920.28,1.09,0.34147,0.00027,15.40957]
[1777355671026,32.95,76920.28,1.09,0.34147,0.00027,15.40957]
[1777355671127,32.95,76922.26,1.09,0.34195,0.00027,15.41321]
[1777355672851,32.95,76922.67,1.09,0.34205,0.00027,15.41513]
[1777355672884,32.95,76922.39,1.09,0.34198,0.00027,15.41382]
[1777355674398,32.95,76922.39,1.09,0.34198,0.00027,15.41382]
[1777355674421,32.95,76921.11,1.09,0.34164,0.00027,15.40777]
[1777355675324,32.95,76921.11,1.09,0.34164,0.00027,15.40777]
[1777355675390,32.95,76922.62,1.09,0.34204,0.00027,15.41498]
[1777355677730,32.95,76923.66,1.09,0.34232,0.00027,15.41992]
[1777355677768,32.95,76923.66,1.09,0.34232,0.00027,15.41992]
[1777355677878,32.95,76924.1,1.09,0.34244,0.00027,15.42202]
[1777355682516,32.95,76920.45,1.09,0.34148,0.00027,15.40483]
[1777355685256,32.95,76918.97,1.09,0.34109,0.00027,15.39785]
[1777355685291,32.95,76918.97,1.09,0.34109,0.00027,15.39785]
[1777355685357,32.96,76914.7,1.09,0.33996,0.00026,15.3775]
[1777355686995,32.95,76914.7,1.09,0.33996,0.00026,15.37749]
[1777355687009,32.95,76914.7,1.09,0.33996,0.00026,15.37749]
[1777355687023,32.95,76914.7,1.09,0.33996,0.00026,15.37749]
[1777355692985,32.96,76914.52,1.09,0.33991,0.00026,15.37665]
[1777355698019,32.96,76914.08,1.09,0.33979,0.00026,15.37456]
[1777355698702,32.96,76914.08,1.09,0.33979,0.00026,15.37456]
[1777355699025,32.96,76917.57,1.09,0.34072,0.00027,15.39124]
[1777355700724,32.96,76917.32,1.09,0.34065,0.00027,15.39004]
[1777355701040,32.96,76917.71,1.09,0.34076,0.00027,15.39192]
[1777355706075,32.96,76919.53,1.09,0.34125,0.00027,15.4007]
[1777355711112,32.96,76921.37,1.09,0.34174,0.00027,15.40954]
[1777355716147,32.96,76919.75,1.09,0.34132,0.00027,15.40195]
[1777355722189,32.96,76920.22,1.09,0.34145,0.00027,15.40432]
[1777355727223,32.96,76920.3,1.09,0.34148,0.00027,15.40481]
[1777355732258,32.96,76919.52,1.09,0.34123,0.00027,15.39549]
[1777355732719,32.96,76919.52,1.09,0.34123,0.00027,15.39549]
[1777355733266,32.97,76919.34,1.09,0.34119,0.00027,15.39468]
[1777355738300,32.97,76919.15,1.09,0.34115,0.00027,15.39398]
[1777355741175,32.97,76919.56,1.09,0.34126,0.00027,15.39603]
[1777355741322,32.97,76919.53,1.09,0.34126,0.00027,15.39593]
[1777355747363,32.97,76919.27,1.09,0.3412,0.00027,15.39497]
[1777355750197,32.97,76918.77,1.09,0.34108,0.00027,15.39268]
[1777355750214,32.97,76918.77,1.09,0.34108,0.00027,15.39268]
[1777355750221,32.97,76918.77,1.09,0.34108,0.00027,15.39268]
[1777355755421,32.98,76918.54,1.09,0.34103,0.00027,15.39186]
[1777355760456,32.98,76914.71,1.09,0.34003,0.00026,15.37384]
[1777355763360,32.98,76914.85,1.09,0.34008,0.00026,15.37468]
[1777355765075,32.98,76914.61,1.09,0.34002,0.00026,15.37358]
[1777355765325,32.98,76914.61,1.09,0.34002,0.00026,15.37358]
[1777355765360,32.98,76914.61,1.09,0.34002,0.00026,15.37358]
[1777355765435,32.98,76914.61,1.09,0.34002,0.00026,15.37358]
[1777355770826,32.99,76911.62,1.09,0.33924,0.00026,15.35953]
[1777355774527,32.99,76911.62,1.09,0.33925,0.00026,15.35962]
[1777355776570,32.99,76920.36,1.09,0.34156,0.00027,15.40134]
[1777355778380,32.99,76920.36,1.09,0.34156,0.00027,15.40134]
[1777355778417,32.99,76920.36,1.09,0.34156,0.00027,15.40134]
[1777355783619,32.99,76922.96,1.09,0.34227,0.00027,15.41397]
[1777355788653,32.99,76922.1,1.09,0.34205,0.00027,15.41008]
[1777355791125,32.99,76920.96,1.09,0.34175,0.00027,15.40472]
[1777355791150,32.99,76920.96,1.09,0.34175,0.00027,15.40472]
[1777355791717,32.99,76920.22,1.09,0.34151,0.00027,15.39548]
[1777355791778,33.0,76919.24,1.09,0.34125,0.00027,15.39087]
[1777355792698,33.0,76919.24,1.09,0.34125,0.00027,15.39087]
[1777355792827,33.0,76919.24,1.09,0.34125,0.00027,15.39087]
[1777355793130,33.0,76919.24,1.09,0.34125,0.00027,15.39087]
[1777355793995,33.0,76917.82,1.09,0.34088,0.00027,15.38414]
[1777355794096,33.0,76915.9,1.09,0.34037,0.00026,15.375]
[1777355794992,33.0,76915.9,1.09,0.34037,0.00026,15.375]
[1777355795093,33.0,76915.92,1.09,0.34037,0.00026,15.37511]
[1777355795657,33.0,76915.92,1.09,0.34037,0.00026,15.37511]
[1777355795758,33.0,76915.82,1.09,0.34035,0.00026,15.37465]
[1777355797628,33.0,76915.4,1.09,0.34024,0.00026,15.37267]
[1777355797729,33.0,76915.19,1.09,0.34018,0.00026,15.37164]
[1777355803327,33.0,76914.16,1.09,0.33991,0.00026,15.36666]
[1777355803429,32.99,76914.2,1.09,0.33991,0.00026,15.36683]
[1777355803847,32.99,76914.2,1.09,0.33991,0.00026,15.36683]
[1777355805881,32.99,76914.47,1.09,0.33999,0.00026,15.36811]
[1777355805982,32.99,76914.82,1.09,0.34008,0.00026,15.36977]
[1777355807384,32.99,76914.82,1.09,0.34008,0.00026,15.36977]
[1777355807486,32.99,76915.38,1.09,0.34022,0.00026,15.37242]
[1777355811937,33.0,76915.1,1.09,0.34015,0.00026,15.37114]
[1777355812038,33.0,76915.31,1.09,0.34021,0.00026,15.37217]
[1777355817857,33.0,76915.25,1.09,0.3402,0.00026,15.37197]
[1777355818995,33.0,76915.25,1.09,0.3402,0.00026,15.37197]
[1777355819096,33.0,76915.8,1.09,0.34035,0.00026,15.37461]
[1777355824151,33.0,76915.51,1.09,0.34027,0.00026,15.37329]
[1777355830124,33.0,76914.86,1.09,0.34011,0.00026,15.37026]
[1777355835982,33.0,76913.33,1.09,0.33971,0.00026,15.36306]
[1777355839684,33.0,76913.03,1.09,0.33963,0.00026,15.36169]
[1777355844689,33.0,76910.46,1.09,0.33896,0.00026,15.34947]
[1777355847485,33.0,76917.25,1.09,0.34076,0.00026,15.38198]
[1777355852508,33.0,76915.8,1.09,0.34033,0.00026,15.36935]
[1777355857535,33.01,76913.1,1.09,0.33962,0.00026,15.35663]
[1777355862029,33.01,76914.6,1.09,0.34002,0.00026,15.36386]
[1777355862164,33.01,76914.49,1.09,0.33999,0.00026,15.36334]
[1777355864485,33.01,76914.49,1.09,0.33999,0.00026,15.36334]
[1777355864534,33.01,76914.72,1.09,0.34006,0.00026,15.36455]
[1777355865408,33.01,76914.72,1.09,0.34006,0.00026,15.36455]
[1777355865470,33.01,76914.72,1.09,0.34006,0.00026,15.36455]
[1777355865481,33.01,76914.72,1.09,0.34006,0.00026,15.36455]
[1777355865549,33.01,76914.72,1.09,0.34006,0.00026,15.36455]
[1777355865568,33.01,76914.53,1.09,0.34002,0.00026,15.36375]
[1777355867784,33.01,76915.99,1.09,0.34041,0.00026,15.37078]
[1777355867800,33.01,76915.99,1.09,0.34041,0.00026,15.37078]
[1777355868590,33.01,76915.99,1.09,0.34041,0.00026,15.37078]
[1777355874277,33.01,76918.66,1.09,0.34113,0.00027,15.38373]
[1777355874385,33.01,76918.66,1.09,0.34113,0.00027,15.38373]
[1777355874432,33.01,76918.66,1.09,0.34113,0.00027,15.38373]
[1777355874444,33.01,76918.66,1.09,0.34113,0.00027,15.38373]
[1777355875418,33.01,76918.94,1.09,0.34121,0.00027,15.3851]
[1777355875447,33.01,76925.31,1.09,0.3429,0.00027,15.41525]
[1777355877478,33.01,76930.72,1.09,0.34434,0.00027,15.44068]
[1777355883314,33.01,76933.78,1.09,0.34516,0.00027,15.45498]
[1777355888351,33.01,76935.25,1.09,0.34555,0.00027,15.46181]
[1777355893387,33.02,76936.73,1.09,0.34595,0.00027,15.46875]
[1777355898422,33.02,76937.97,1.09,0.34629,0.00027,15.47466]
[1777355899437,33.02,76937.97,1.09,0.34629,0.00027,15.47466]
[1777355899538,33.02,76938.62,1.09,0.34646,0.00027,15.47769]
[1777355900975,33.02,76938.68,1.09,0.34648,0.00027,15.47803]
[1777355900980,33.02,76938.68,1.09,0.34648,0.00027,15.47803]
[1777355901387,33.02,76938.68,1.09,0.34648,0.00027,15.47803]
[1777355901593,33.02,76938.98,1.09,0.34656,0.00027,15.47945]
[1777355901729,33.02,76938.98,1.09,0.34656,0.00027,15.47945]
[1777355901766,33.02,76938.98,1.09,0.34656,0.00027,15.47945]
[1777355902450,33.02,76939.09,1.09,0.34659,0.00027,15.47995]
[1777355906082,33.02,76942.18,1.09,0.34742,0.00027,15.49426]
[1777355906478,33.02,76942.47,1.09,0.34751,0.00027,15.49566]
[1777355906917,33.02,76942.47,1.09,0.34751,0.00027,15.49566]
[1777355907485,33.02,76941.18,1.09,0.34716,0.00027,15.48976]
[1777355908618,33.02,76941.18,1.09,0.34716,0.00027,15.48976]
[1777355909493,33.02,76938.95,1.09,0.34657,0.00027,15.47955]
[1777355915541,33.03,76939.85,1.09,0.34678,0.00027,15.4782]
[1777355920581,33.03,76940.51,1.09,0.34697,0.00027,15.48149]
[1777355924041,33.03,76939.79,1.09,0.34678,0.00027,15.47829]
[1777355924065,33.03,76939.79,1.09,0.34678,0.00027,15.47829]
[1777355925252,33.03,76939.93,1.09,0.34683,0.00027,15.47906]
[1777355925613,33.03,76937.89,1.09,0.34629,0.00027,15.46965]
[1777355929651,33.03,76937.38,1.09,0.34615,0.00027,15.46731]
[1777355930646,33.03,76937.58,1.09,0.3462,0.00027,15.46824]
[1777355932441,33.03,76936.88,1.09,0.34602,0.00027,15.46501]
[1777355933316,33.03,76935.97,1.09,0.34578,0.00027,15.46081]
[1777355933326,33.03,76935.97,1.09,0.34578,0.00027,15.46081]
[1777355935341,33.03,76936.31,1.09,0.34587,0.00027,15.46241]
[1777355935353,33.03,76936.31,1.09,0.34587,0.00027,15.46241]
[1777355937354,33.03,76936.81,1.09,0.34601,0.00027,15.4648]
[1777355937368,33.03,76936.81,1.09,0.34601,0.00027,15.4648]
[1777355938770,33.04,76937.71,1.09,0.34625,0.00027,15.46898]
[1777355943875,33.04,76940.2,1.09,0.34691,0.00027,15.48049]
[1777355943932,33.04,76940.2,1.09,0.34691,0.00027,15.48049]
[1777355944552,33.04,76940.2,1.09,0.34691,0.00027,15.48049]
[1777355944653,33.04,76941.54,1.09,0.34727,0.00027,15.48665]
[1777355944719,33.04,76941.54,1.09,0.34727,0.00027,15.48665]
[1777355945258,33.04,76941.54,1.09,0.34727,0.00027,15.48665]
[1777355945360,33.04,76947.04,1.09,0.34874,0.00027,15.5118]
[1777355950787,33.03,76947.31,1.09,0.3488,0.00027,15.51292]
[1777355956128,33.03,76947.59,1.09,0.34888,0.00027,15.51427]
[1777355961618,33.04,76947.25,1.09,0.3488,0.00027,15.51281]
[1777355967620,33.04,76946.87,1.09,0.3487,0.00027,15.51121]
[1777355968399,33.04,76946.46,1.09,0.3486,0.00027,15.50937]
[1777355969124,33.04,76947.37,1.09,0.34884,0.00027,15.51354]
[1777355969649,33.04,76948.21,1.09,0.34907,0.00027,15.51741]
[1777355971728,33.04,76948.53,1.09,0.34915,0.00027,15.51885]
[1777355977266,33.04,76949.99,1.09,0.34949,0.00027,15.51964]
[1777355977501,33.04,76949.99,1.09,0.34949,0.00027,15.51964]
[1777355977609,33.04,76949.99,1.09,0.34949,0.00027,15.51964]
[1777355977619,33.04,76949.99,1.09,0.34949,0.00027,15.51964]
[1777355977695,33.04,76949.99,1.09,0.34949,0.00027,15.51964]
[1777355977696,33.04,76949.99,1.09,0.34949,0.00027,15.51964]
[1777355977682,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355977854,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355977890,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355977947,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355978010,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355978259,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355978272,33.04,76949.65,1.09,0.3494,0.00027,15.51808]
[1777355978699,33.04,76925.04,1.09,0.34283,0.00027,15.40426]
[1777355979288,33.04,76913.48,1.09,0.33977,0.00026,15.34944]
[1777355980672,33.04,76913.76,1.09,0.33984,0.00026,15.35078]
[1777355983390,33.04,76913.36,1.09,0.33974,0.00026,15.34893]
[1777355983492,33.04,76913.94,1.09,0.3399,0.00026,15.35173]
[1777355984967,33.04,76913.94,1.09,0.3399,0.00026,15.35176]
[1777355985068,33.04,76913.57,1.09,0.3398,0.00026,15.35001]
[1777355989012,33.04,76912.11,1.09,0.33942,0.00026,15.3431]
[1777355989392,33.04,76911.41,1.09,0.33924,0.00026,15.33978]
[1777355990753,33.04,76911.16,1.09,0.33917,0.00026,15.3386]
[1777355990768,33.04,76911.16,1.09,0.33917,0.00026,15.3386]
[1777355991473,33.04,76911.16,1.09,0.33917,0.00026,15.3386]
[1777355991562,33.04,76911.16,1.09,0.33917,0.00026,15.3386]
[1777355991639,33.04,76911.16,1.09,0.33917,0.00026,15.3386]
[1777355991766,33.04,76909.81,1.09,0.33882,0.00026,15.33215]
[1777355992161,33.04,76909.81,1.09,0.33882,0.00026,15.33215]
[1777355992437,33.04,76909.81,1.09,0.33882,0.00026,15.33215]
[1777355992627,33.04,76881.94,1.09,0.33148,0.00026,15.19576]
[1777355994524,33.04,76882.35,1.09,0.33158,0.00026,15.19774]
[1777355994623,33.04,76876.85,1.09,0.33014,0.00026,15.17017]
[1777355995738,33.04,76876.85,1.09,0.33014,0.00026,15.17011]
[1777355998408,33.04,76876.42,1.09,0.33002,0.00026,15.16794]
[1777356001283,33.04,76872.41,1.09,0.32897,0.00026,15.14776]
[1777356001693,33.04,76873.99,1.09,0.32939,0.00026,15.15573]
[1777356002665,33.04,76881.22,1.09,0.33128,0.00026,15.19198]
[1777356003060,33.04,76881.22,1.09,0.33128,0.00026,15.19198]
[1777356003081,33.04,76881.22,1.09,0.33128,0.00026,15.19198]
[1777356003468,33.04,76888.3,1.09,0.33314,0.00026,15.22714]
[1777356004938,33.04,76888.3,1.09,0.33314,0.00026,15.22717]
[1777356005444,33.04,76892.7,1.09,0.3343,0.00026,15.24885]
[1777356006018,33.04,76892.7,1.09,0.3343,0.00026,15.24885]
[1777356006186,33.04,76892.7,1.09,0.3343,0.00026,15.24889]
[1777356010434,33.04,76887.87,1.09,0.33304,0.00026,15.22518]
[1777356014202,33.04,76888.84,1.09,0.33329,0.00026,15.22994]
[1777356014303,33.04,76890.22,1.09,0.33365,0.00026,15.2368]
[1777356014955,33.04,76890.22,1.09,0.33365,0.00026,15.2368]
[1777356015255,33.04,76890.22,1.09,0.33365,0.00026,15.2368]
[1777356015266,33.04,76890.22,1.09,0.33365,0.00026,15.2368]
[1777356015292,33.04,76899.79,1.09,0.33617,0.00026,15.28372]
[1777356016688,33.04,76905.45,1.09,0.33767,0.00026,15.31121]
[1777356018270,33.04,76907.39,1.09,0.33818,0.00026,15.32056]
[1777356023307,33.04,76906.97,1.09,0.33806,0.00026,15.31843]
[1777356026395,33.04,76907.72,1.09,0.33826,0.00026,15.32201]
[1777356026765,33.04,76912.31,1.09,0.33947,0.00026,15.34404]
[1777356028355,33.04,76914.15,1.09,0.33996,0.00026,15.35286]
[1777356028367,33.04,76914.15,1.09,0.33996,0.00026,15.35286]
[1777356030555,33.04,76912.12,1.09,0.33943,0.00026,15.34329]
[1777356030562,33.04,76912.12,1.09,0.33943,0.00026,15.34329]
[1777356030567,33.04,76912.12,1.09,0.33943,0.00026,15.34329]
[1777356030586,33.04,76912.12,1.09,0.33943,0.00026,15.34329]
[1777356030687,33.04,76910.55,1.09,0.33902,0.00026,15.33576]
[1777356031280,33.04,76910.55,1.09,0.33902,0.00026,15.33576]
[1777356031361,33.04,76910.33,1.09,0.33891,0.00026,15.32895]
[1777356033797,33.04,76908.22,1.09,0.33836,0.00026,15.31887]
[1777356034383,33.04,76908.03,1.09,0.33831,0.00026,15.318]
[1777356036906,33.04,76907.91,1.09,0.33828,0.00026,15.31751]
[1777356036952,33.04,76907.91,1.09,0.33828,0.00026,15.31751]
[1777356037253,33.04,76907.91,1.09,0.33828,0.00026,15.31751]
[1777356037300,33.04,76907.91,1.09,0.33828,0.00026,15.31751]
[1777356037304,33.04,76907.91,1.09,0.33828,0.00026,15.31751]
[1777356037463,33.04,76908.59,1.09,0.33846,0.00026,15.32083]
[1777356040610,33.05,76914.0,1.09,0.3399,0.00026,15.34689]
[1777356043090,33.05,76916.5,1.09,0.34057,0.00026,15.35887]
[1777356043453,33.05,76916.5,1.09,0.34057,0.00026,15.35888]
[1777356047082,33.05,76913.25,1.09,0.33971,0.00026,15.3434]
[1777356047121,33.05,76913.25,1.09,0.33971,0.00026,15.3434]
[1777356047478,33.05,76914.2,1.09,0.33996,0.00026,15.34796]
[1777356048611,33.05,76914.2,1.09,0.33996,0.00026,15.34796]
[1777356048729,33.05,76914.2,1.09,0.33996,0.00026,15.34796]
[1777356048709,33.05,76908.16,1.09,0.33836,0.00026,15.31902]
[1777356049490,33.05,76908.02,1.09,0.33833,0.00026,15.3183]
[1777356051998,33.05,76909.17,1.09,0.33863,0.00026,15.32384]
[1777356052512,33.05,76909.12,1.09,0.33862,0.00026,15.32359]
[1777356057546,33.05,76909.13,1.09,0.33862,0.00026,15.3236]
[1777356062584,33.05,76907.34,1.09,0.33814,0.00026,15.31496]
[1777356064657,33.05,76905.33,1.09,0.33761,0.00026,15.30525]
[1777356064758,33.05,76904.39,1.09,0.33736,0.00026,15.30071]
[1777356070595,33.05,76901.9,1.09,0.33671,0.00026,15.28869]
[1777356071224,33.05,76904.7,1.09,0.33745,0.00026,15.30227]
[1777356071235,33.05,76904.7,1.09,0.33745,0.00026,15.30227]
[1777356071268,33.05,76904.7,1.09,0.33745,0.00026,15.30227]
[1777356071326,33.05,76904.7,1.09,0.33745,0.00026,15.30227]
[1777356071344,33.05,76904.7,1.09,0.33745,0.00026,15.30227]
[1777356071777,33.05,76904.7,1.09,0.33745,0.00026,15.30227]
[1777356071793,33.05,76912.99,1.09,0.33964,0.00026,15.34215]
[1777356073662,33.05,76918.06,1.09,0.34098,0.00026,15.36633]
[1777356075677,33.05,76923.89,1.09,0.34253,0.00027,15.39387]
[1777356079707,33.05,76928.5,1.09,0.34375,0.00027,15.41551]
[1777356084739,33.05,76924.55,1.09,0.3427,0.00027,15.39696]
[1777356089407,33.05,76923.77,1.09,0.34249,0.00027,15.39328]
[1777356089774,33.05,76922.93,1.09,0.34227,0.00027,15.38932]
[1777356090782,33.05,76916.21,1.09,0.34049,0.00026,15.35748]
[1777356095818,33.05,76917.82,1.09,0.34087,0.00027,15.35945]
[1777356098191,33.05,76918.21,1.09,0.34098,0.00027,15.36132]
[1777356098838,33.05,76918.61,1.09,0.34108,0.00027,15.36323]
[1777356102870,33.05,76922.53,1.09,0.34212,0.00027,15.38178]
[1777356102952,33.05,76922.88,1.09,0.34222,0.00027,15.38343]
[1777356106301,33.05,76923.09,1.09,0.34227,0.00027,15.3844]
[1777356106357,33.05,76922.67,1.09,0.34216,0.00027,15.38238]
[1777356108685,33.05,76922.65,1.09,0.34215,0.00027,15.38227]
[1777356108786,33.05,76922.17,1.09,0.34202,0.00027,15.38]
[1777356109982,33.05,76922.17,1.09,0.34202,0.00027,15.37999]
[1777356109994,33.05,76922.17,1.09,0.34202,0.00027,15.37999]
[1777356110473,33.05,76922.17,1.09,0.34202,0.00027,15.37999]
[1777356110502,33.05,76919.62,1.09,0.34134,0.00027,15.36791]
[1777356112976,33.05,76918.72,1.09,0.34111,0.00027,15.36363]
[1777356113039,33.05,76922.76,1.09,0.34218,0.00027,15.38275]
[1777356115973,33.05,76922.67,1.09,0.34215,0.00027,15.3823]
[1777356117773,33.05,76922.66,1.09,0.34215,0.00027,15.38224]
[1777356117972,33.05,76925.18,1.09,0.34282,0.00027,15.39408]
[1777356120490,33.05,76924.88,1.09,0.34273,0.00027,15.39265]
[1777356120780,33.04,76924.96,1.09,0.34275,0.00027,15.393]
[1777356121015,33.04,76924.96,1.09,0.34275,0.00027,15.393]
[1777356121023,33.04,76924.96,1.09,0.34275,0.00027,15.393]
[1777356121048,33.04,76924.96,1.09,0.34275,0.00027,15.393]
[1777356121097,33.04,76927.83,1.09,0.34352,0.00027,15.40645]
[1777356121885,33.04,76927.83,1.09,0.34352,0.00027,15.40645]
[1777356122755,33.04,76934.22,1.09,0.34521,0.00027,15.43622]
[1777356123610,33.04,76939.86,1.09,0.34672,0.00027,15.4623]
[1777356127130,33.04,76942.55,1.09,0.34743,0.00027,15.47458]
[1777356127153,33.04,76942.55,1.09,0.34743,0.00027,15.47458]
[1777356127232,33.04,76942.52,1.09,0.34742,0.00027,15.47445]
[1777356128196,33.04,76942.52,1.09,0.34742,0.00027,15.47445]
[1777356128208,33.04,76942.52,1.09,0.34742,0.00027,15.47445]
[1777356128241,33.04,76942.52,1.09,0.34742,0.00027,15.47445]
[1777356128275,33.04,76940.69,1.09,0.34693,0.00027,15.46604]
[1777356129562,33.04,76940.69,1.09,0.34693,0.00027,15.46604]
[1777356135093,33.05,76941.19,1.09,0.34708,0.00027,15.46849]
[1777356136828,33.04,76945.7,1.09,0.34828,0.00027,15.4891]
[1777356141511,33.04,76943.42,1.09,0.34766,0.00027,15.47859]
[1777356141625,33.04,76943.42,1.09,0.34766,0.00027,15.47859]
[1777356141832,33.04,76942.8,1.09,0.3475,0.00027,15.47573]
[1777356142006,33.04,76942.8,1.09,0.3475,0.00027,15.47573]
[1777356142044,33.04,76942.8,1.09,0.3475,0.00027,15.47573]
[1777356143637,33.04,76942.8,1.09,0.3475,0.00027,15.47571]
[1777356143780,33.04,76942.8,1.09,0.3475,0.00027,15.47571]
[1777356143792,33.04,76942.8,1.09,0.3475,0.00027,15.47571]
[1777356143803,33.04,76942.8,1.09,0.3475,0.00027,15.47571]
[1777356143856,33.04,76933.55,1.09,0.34502,0.00027,15.43288]
[1777356143927,33.04,76933.55,1.09,0.34502,0.00027,15.43288]
[1777356143964,33.04,76933.55,1.09,0.34502,0.00027,15.43288]
[1777356145658,33.04,76931.42,1.09,0.34445,0.00027,15.4229]
[1777356151700,33.04,76925.49,1.09,0.34286,0.00027,15.39486]
[1777356159364,33.04,76922.33,1.09,0.34196,0.00027,15.37407]
[1777356161389,33.04,76919.07,1.09,0.3411,0.00027,15.35864]
[1777356161673,33.04,76917.45,1.09,0.34067,0.00027,15.35095]
[1777356165884,33.04,76914.24,1.09,0.33982,0.00026,15.33569]
[1777356166320,33.04,76914.15,1.09,0.3398,0.00026,15.33529]
[1777356166414,33.04,76912.69,1.09,0.33941,0.00026,15.32829]
[1777356167907,33.04,76912.69,1.09,0.33941,0.00026,15.32829]
[1777356170704,33.04,76917.33,1.09,0.34064,0.00027,15.35038]
[1777356173230,33.04,76917.13,1.09,0.34058,0.00027,15.34936]
[1777356173237,33.04,76917.13,1.09,0.34058,0.00027,15.34936]
[1777356174636,33.03,76916.33,1.09,0.34037,0.00027,15.34552]
[1777356175979,33.03,76916.05,1.09,0.34029,0.00027,15.34412]
[1777356176418,33.03,76916.05,1.09,0.34029,0.00027,15.34412]
[1777356176425,33.03,76916.05,1.09,0.34029,0.00027,15.34412]
[1777356177818,33.03,76916.0,1.09,0.34027,0.00027,15.34385]
[1777356178005,33.03,76915.89,1.09,0.34024,0.00027,15.3433]
[1777356179401,33.03,76920.42,1.09,0.34144,0.00027,15.36476]
[1777356180030,33.03,76920.42,1.09,0.34144,0.00027,15.36476]
[1777356186451,33.03,76921.26,1.09,0.34164,0.00027,15.36838]
[1777356190146,33.03,76922.51,1.09,0.34196,0.00027,15.37414]
[1777356192170,33.02,76923.03,1.09,0.3421,0.00027,15.37649]
[1777356196521,33.02,76914.23,1.09,0.33975,0.00026,15.33445]
[1777356199299,33.02,76912.2,1.09,0.33921,0.00026,15.32468]
[1777356199343,33.02,76912.2,1.09,0.33921,0.00026,15.32468]
[1777356199542,33.02,76911.89,1.09,0.33912,0.00026,15.32317]
[1777356200372,33.02,76911.89,1.09,0.33912,0.00026,15.32317]
[1777356200391,33.02,76911.89,1.09,0.33912,0.00026,15.32317]
[1777356200411,33.02,76911.89,1.09,0.33912,0.00026,15.32317]
[1777356200549,33.02,76906.71,1.09,0.33775,0.00026,15.2982]
[1777356202455,33.02,76905.28,1.09,0.33737,0.00026,15.29128]
[1777356207598,33.02,76905.91,1.09,0.33753,0.00026,15.29409]
[1777356212187,33.02,76904.96,1.09,0.33722,0.00026,15.28351]
[1777356212214,33.02,76904.96,1.09,0.33722,0.00026,15.28351]
[1777356212223,33.02,76904.96,1.09,0.33722,0.00026,15.28351]
[1777356212582,33.02,76904.96,1.09,0.33722,0.00026,15.28351]
[1777356212591,33.02,76904.96,1.09,0.33722,0.00026,15.28351]
[1777356218677,33.02,76906.26,1.09,0.33756,0.00026,15.28977]
[1777356219997,33.02,76907.31,1.09,0.33783,0.00026,15.2948]
[1777356220009,33.02,76907.31,1.09,0.33783,0.00026,15.2948]
[1777356220727,33.02,76907.31,1.09,0.33783,0.00026,15.2948]
[1777356224508,33.01,76906.88,1.09,0.33771,0.00026,15.29255]
[1777356224536,33.01,76906.88,1.09,0.33771,0.00026,15.29255]
[1777356224545,33.01,76906.88,1.09,0.33771,0.00026,15.29255]
[1777356226948,33.01,76906.92,1.09,0.33771,0.00026,15.29265]
[1777356235701,33.01,76910.68,1.09,0.33869,0.00026,15.31053]
[1777356237304,33.01,76912.79,1.09,0.33925,0.00027,15.32061]
[1777356237810,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238325,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238706,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238736,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238746,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238751,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238766,33.01,76912.02,1.09,0.33905,0.00026,15.31689]
[1777356238837,33.01,76914.61,1.09,0.33973,0.00027,15.32928]
[1777356239102,33.01,76914.61,1.09,0.33973,0.00027,15.32928]
[1777356239807,33.01,76914.61,1.09,0.33973,0.00027,15.32928]
[1777356239833,33.01,76914.61,1.09,0.33973,0.00027,15.32928]
[1777356239844,33.01,76914.61,1.09,0.33973,0.00027,15.32928]
[1777356239857,33.01,76920.13,1.09,0.34119,0.00027,15.35556]
[1777356243127,33.01,76921.55,1.09,0.34157,0.00027,15.36226]
[1777356243855,33.01,76922.28,1.09,0.34176,0.00027,15.3657]
[1777356244861,33.01,76927.39,1.09,0.34312,0.00027,15.38978]
[1777356246952,33.01,76927.71,1.09,0.3432,0.00027,15.39125]
[1777356246970,33.01,76928.51,1.09,0.34341,0.00027,15.39494]
[1777356248889,33.01,76937.02,1.09,0.34568,0.00027,15.43464]
[1777356250591,33.0,76936.59,1.09,0.34556,0.00027,15.43262]
[1777356250624,33.0,76936.59,1.09,0.34556,0.00027,15.43262]
[1777356253972,33.0,76939.92,1.09,0.34645,0.00027,15.44799]
[1777356254003,33.0,76940.78,1.09,0.34668,0.00027,15.45194]
[1777356259320,33.0,76943.06,1.09,0.34728,0.00027,15.46232]
[1777356259966,33.0,76943.71,1.09,0.34746,0.00027,15.46531]
[1777356261871,33.0,76944.32,1.09,0.34762,0.00027,15.46809]
[1777356261979,33.0,76944.63,1.09,0.3477,0.00027,15.4695]
[1777356263485,33.0,76945.24,1.09,0.34786,0.00027,15.47229]
[1777356263993,33.0,76945.2,1.09,0.34785,0.00027,15.47211]
[1777356264482,33.0,76945.2,1.09,0.34785,0.00027,15.47211]
[1777356265002,33.0,76942.18,1.09,0.34704,0.00027,15.4582]
[1777356265437,33.0,76942.18,1.09,0.34704,0.00027,15.4582]
[1777356266008,33.0,76941.09,1.09,0.34675,0.00027,15.45316]
[1777356271977,33.0,76943.24,1.09,0.34732,0.00027,15.463]
[1777356273857,33.0,76950.94,1.09,0.34933,0.00027,15.49244]
[1777356274287,33.0,76950.94,1.09,0.34933,0.00027,15.49244]
[1777356274311,33.0,76950.94,1.09,0.34933,0.00027,15.49244]
[1777356274533,33.0,76950.94,1.09,0.34933,0.00027,15.49244]
[1777356274549,33.0,76950.94,1.09,0.34933,0.00027,15.49244]
[1777356274635,33.0,76952.66,1.09,0.34979,0.00027,15.50023]
[1777356275602,33.0,76952.66,1.09,0.34979,0.00027,15.50023]
[1777356276929,33.0,76952.92,1.09,0.34986,0.00027,15.50139]
[1777356276952,33.0,76952.92,1.09,0.34986,0.00027,15.50139]
[1777356276973,33.0,76952.92,1.09,0.34986,0.00027,15.50139]
[1777356280126,33.0,76952.57,1.09,0.34977,0.00027,15.49977]
[1777356280416,33.0,76952.57,1.09,0.34977,0.00027,15.49977]
[1777356281002,33.0,76955.42,1.09,0.35053,0.00027,15.51265]
[1777356281703,33.0,76962.18,1.09,0.35234,0.00027,15.54296]
[1777356282324,33.0,76962.18,1.09,0.35234,0.00027,15.54296]
[1777356282336,33.0,76962.18,1.09,0.35234,0.00027,15.54296]
[1777356282356,33.0,76962.18,1.09,0.35234,0.00027,15.54296]
[1777356282824,33.0,76962.48,1.09,0.35243,0.00027,15.54432]
[1777356283613,33.0,76962.48,1.09,0.35243,0.00027,15.54432]
[1777356283963,33.0,76966.78,1.09,0.35358,0.00027,15.56346]
[1777356289324,33.0,76967.32,1.09,0.35373,0.00027,15.56582]
[1777356294178,33.0,76967.47,1.09,0.35377,0.00027,15.56649]
[1777356294379,33.0,76967.47,1.09,0.35377,0.00027,15.56649]
[1777356294642,33.0,76970.38,1.09,0.35455,0.00027,15.57937]
[1777356300246,33.0,76970.97,1.09,0.35471,0.00027,15.58197]
[1777356304492,33.0,76971.33,1.09,0.35481,0.00027,15.58354]
[1777356304502,33.0,76971.33,1.09,0.35481,0.00027,15.58354]
[1777356309890,33.0,76971.54,1.09,0.35486,0.00027,15.58444]
[1777356311848,33.0,76971.62,1.09,0.35488,0.00027,15.58477]
[1777356311900,33.0,76975.63,1.09,0.35596,0.00027,15.60239]
[1777356317364,33.0,76975.81,1.09,0.35601,0.00027,15.60309]
[1777356321934,33.0,76977.64,1.09,0.3565,0.00027,15.61113]
[1777356322035,33.0,76978.27,1.09,0.35668,0.00027,15.61391]
[1777356327434,33.0,76985.87,1.09,0.35873,0.00027,15.64686]
[1777356332616,33.0,76984.78,1.09,0.35839,0.00027,15.63644]
[1777356337700,33.0,76986.07,1.09,0.35874,0.00027,15.64199]
[1777356339664,33.0,76986.75,1.09,0.35893,0.00027,15.64492]
[1777356339924,33.0,76986.75,1.09,0.35893,0.00027,15.64492]
[1777356339956,33.0,76987.6,1.09,0.35916,0.00027,15.64856]
[1777356340657,33.0,76987.6,1.09,0.35916,0.00027,15.64856]
[1777356340758,33.0,76989.85,1.09,0.35976,0.00027,15.65819]
[1777356341155,33.0,76989.85,1.09,0.35976,0.00027,15.65819]
[1777356341558,33.0,76989.85,1.09,0.35976,0.00027,15.65819]
[1777356341579,33.0,76989.85,1.09,0.35976,0.00027,15.65819]
[1777356341595,33.0,76989.85,1.09,0.35976,0.00027,15.65819]
[1777356341836,33.0,76989.85,1.09,0.35976,0.00027,15.65819]
[1777356341938,33.0,76991.77,1.09,0.36028,0.00027,15.66638]
[1777356342661,33.0,76991.77,1.09,0.36028,0.00027,15.66638]
[1777356343055,33.0,76991.77,1.09,0.36028,0.00027,15.66638]
[1777356343099,33.0,76997.18,1.09,0.36175,0.00027,15.68935]
[1777356343124,33.0,76997.18,1.09,0.36175,0.00027,15.68935]
[1777356344090,33.0,76999.58,1.09,0.36241,0.00027,15.69949]
[1777356344349,33.0,76999.58,1.09,0.36241,0.00027,15.69949]
[1777356350570,33.0,76999.58,1.09,0.36241,0.00027,15.69956]
[1777356352429,33.0,76998.27,1.09,0.36206,0.00027,15.69408]
[1777356352611,33.0,76997.3,1.09,0.3618,0.00027,15.69]
[1777356357646,33.0,76995.33,1.09,0.36126,0.00027,15.68173]
[1777356362745,33.0,76996.36,1.09,0.36155,0.00027,15.68611]
[1777356365324,33.0,76994.83,1.09,0.36113,0.00027,15.67964]
[1777356365979,33.0,76994.38,1.09,0.36101,0.00027,15.67773]
[1777356367000,33.0,76989.41,1.09,0.35966,0.00027,15.65658]
[1777356370725,33.0,76988.68,1.09,0.35947,0.00027,15.6535]
[1777356370746,33.0,76988.68,1.09,0.35947,0.00027,15.6535]
[1777356372605,33.01,76988.36,1.09,0.35939,0.00027,15.65217]
[1777356372768,33.01,76988.36,1.09,0.35939,0.00027,15.65217]
[1777356372845,33.01,76986.08,1.09,0.35877,0.00027,15.64238]
[1777356374630,33.01,76986.08,1.09,0.35877,0.00027,15.6424]
[1777356375073,33.01,76986.59,1.09,0.35891,0.00027,15.64459]
[1777356380685,33.0,76983.66,1.09,0.3581,0.00027,15.63183]
[1777356385315,33.0,76983.06,1.09,0.35793,0.00027,15.62911]
[1777356386061,33.0,76983.06,1.09,0.35793,0.00027,15.62911]
[1777356385843,33.0,76983.24,1.09,0.35798,0.00027,15.62987]
[1777356386798,33.0,76983.24,1.09,0.35798,0.00027,15.62987]
[1777356387609,33.0,76984.94,1.09,0.35844,0.00027,15.63718]
[1777356387856,33.0,76985.06,1.09,0.35847,0.00027,15.63766]
[1777356390979,33.0,76985.48,1.09,0.35858,0.00027,15.63941]
[1777356390983,33.0,76985.83,1.09,0.35867,0.00027,15.64089]
[1777356396920,33.0,76985.84,1.09,0.35862,0.00027,15.63503]
[1777356401955,32.99,76986.57,1.09,0.35881,0.00027,15.63803]
[1777356406990,32.99,76984.59,1.09,0.35826,0.00027,15.62937]
[1777356412027,32.99,76983.77,1.09,0.35803,0.00027,15.62573]
[1777356414365,32.99,76984.1,1.09,0.35812,0.00027,15.6271]
[1777356419196,32.99,76983.47,1.09,0.35794,0.00027,15.62427]
[1777356419809,32.99,76983.47,1.09,0.35794,0.00027,15.62427]
[1777356419840,32.99,76983.47,1.09,0.35794,0.00027,15.62427]
[1777356420125,32.99,76978.0,1.09,0.35646,0.00027,15.6005]
[1777356426124,32.99,76979.8,1.09,0.35694,0.00027,15.60822]
[1777356427524,32.99,76980.14,1.09,0.35703,0.00027,15.60969]
[1777356428138,32.99,76981.53,1.09,0.35741,0.00027,15.61572]
[1777356433174,32.98,76985.23,1.09,0.3584,0.00027,15.63161]
[1777356439138,32.98,76982.42,1.09,0.35764,0.00027,15.6194]
[1777356439445,32.98,76981.28,1.09,0.35733,0.00027,15.61443]
[1777356445339,32.98,76980.91,1.09,0.35722,0.00027,15.61276]
[1777356450720,32.98,76984.49,1.09,0.35819,0.00027,15.62828]
[1777356453098,32.98,76984.77,1.09,0.35822,0.00027,15.62375]
[1777356453122,32.98,76984.77,1.09,0.35822,0.00027,15.62375]
[1777356453132,32.98,76984.51,1.09,0.35815,0.00027,15.62262]
[1777356453260,32.98,76984.51,1.09,0.35815,0.00027,15.62262]
[1777356453302,32.98,76984.51,1.09,0.35815,0.00027,15.62262]
[1777356453316,32.98,76984.51,1.09,0.35815,0.00027,15.62262]
[1777356453407,32.98,76984.51,1.09,0.35815,0.00027,15.62262]
[1777356453432,32.98,76984.51,1.09,0.35815,0.00027,15.62262]
[1777356454087,32.98,76986.32,1.09,0.35864,0.00027,15.63042]
[1777356454584,32.98,76991.87,1.09,0.36014,0.00027,15.65421]
[1777356460526,32.98,76994.1,1.09,0.36075,0.00027,15.66378]
[1777356463628,32.98,76993.3,1.09,0.36054,0.00027,15.6604]
[1777356465636,32.98,76989.37,1.09,0.35947,0.00027,15.64365]
[1777356471708,32.99,76988.76,1.09,0.35932,0.00027,15.64115]
[1777356471720,32.99,76988.76,1.09,0.35932,0.00027,15.64115]
[1777356471750,32.99,76986.19,1.09,0.35862,0.00027,15.63013]
[1777356476802,32.99,76984.45,1.09,0.35816,0.00027,15.62274]
[1777356476811,32.99,76984.45,1.09,0.35816,0.00027,15.62274]
[1777356476904,32.99,76984.02,1.09,0.35804,0.00027,15.62091]
[1777356478624,32.99,76984.02,1.09,0.35805,0.00027,15.62094]
[1777356478639,32.99,76984.02,1.09,0.35805,0.00027,15.62094]
[1777356479830,32.99,76983.65,1.09,0.35795,0.00027,15.61937]
[1777356484072,32.99,76978.41,1.09,0.35653,0.00027,15.59668]
[1777356489254,32.99,76979.04,1.09,0.35671,0.00027,15.59949]
[1777356489924,32.99,76979.21,1.09,0.35676,0.00027,15.60024]
[1777356491477,32.99,76979.61,1.09,0.35686,0.00027,15.602]
[1777356491501,32.99,76979.61,1.09,0.35686,0.00027,15.602]
[1777356491510,32.99,76979.61,1.09,0.35686,0.00027,15.602]
[1777356493042,32.99,76985.75,1.09,0.35853,0.00027,15.62859]
[1777356493776,32.99,76985.75,1.09,0.35853,0.00027,15.62859]
[1777356493811,32.99,76985.75,1.09,0.35853,0.00027,15.62859]
[1777356493976,32.99,76985.75,1.09,0.35853,0.00027,15.62859]
[1777356499635,32.99,76985.68,1.09,0.3585,0.00027,15.62821]
[1777356501925,32.99,76985.52,1.09,0.35846,0.00027,15.62751]
[1777356501956,32.99,76985.52,1.09,0.35846,0.00027,15.62751]
[1777356501965,32.99,76985.52,1.09,0.35846,0.00027,15.62751]
[1777356506341,32.99,76985.75,1.09,0.35852,0.00027,15.62845]
[1777356507361,32.99,76986.32,1.09,0.35867,0.00027,15.63089]
[1777356507372,32.99,76986.32,1.09,0.35867,0.00027,15.63089]
[1777356507884,32.99,76986.32,1.09,0.35867,0.00027,15.63089]
[1777356509611,32.99,76986.69,1.09,0.35877,0.00027,15.63243]
[1777356509634,32.99,76986.69,1.09,0.35877,0.00027,15.63243]
[1777356509643,32.99,76986.69,1.09,0.35877,0.00027,15.63243]
[1777356509712,32.99,76989.41,1.09,0.3595,0.00027,15.64409]
[1777356514741,32.99,76990.47,1.09,0.35975,0.00027,15.64296]
[1777356515884,32.99,76990.47,1.09,0.35975,0.00027,15.64296]
[1777356516207,32.99,76990.89,1.09,0.35986,0.00027,15.64476]
[1777356516998,32.99,76990.89,1.09,0.35986,0.00027,15.64476]
[1777356517061,32.99,76999.07,1.09,0.36208,0.00027,15.67948]
[1777356517675,32.99,76999.07,1.09,0.36208,0.00027,15.67948]
[1777356517710,32.99,76999.07,1.09,0.36208,0.00027,15.67948]
[1777356517718,32.99,76999.07,1.09,0.36208,0.00027,15.67948]
[1777356517720,32.99,76999.07,1.09,0.36208,0.00027,15.67948]
[1777356523804,32.99,77003.38,1.09,0.36325,0.00027,15.69755]
[1777356526184,32.99,77003.7,1.09,0.36334,0.00027,15.69888]
[1777356526211,32.99,77001.68,1.09,0.36279,0.00027,15.69042]
[1777356526662,32.99,77001.68,1.09,0.36279,0.00027,15.69042]
[1777356527080,32.99,77001.68,1.09,0.36279,0.00027,15.69042]
[1777356534256,32.99,77000.88,1.09,0.36258,0.00027,15.68711]
[1777356540717,32.99,77002.41,1.09,0.363,0.00027,15.69363]
[1777356547092,32.99,77007.42,1.09,0.36437,0.00027,15.7146]
[1777356547193,32.99,77006.34,1.09,0.36407,0.00027,15.71012]
[1777356551111,32.99,77004.69,1.09,0.36363,0.00027,15.70329]
[1777356551213,32.99,77005.26,1.09,0.36378,0.00027,15.70568]
[1777356552838,32.99,77005.17,1.09,0.36376,0.00027,15.70534]
[1777356552846,32.99,77005.17,1.09,0.36376,0.00027,15.70534]
[1777356552860,32.99,77005.17,1.09,0.36376,0.00027,15.70534]
[1777356553280,32.99,77005.43,1.09,0.36383,0.00027,15.70644]
[1777356554644,32.99,77005.72,1.09,0.36391,0.00027,15.70766]
[1777356555153,32.99,77005.72,1.09,0.36391,0.00027,15.70766]
[1777356555170,32.99,77005.72,1.09,0.36391,0.00027,15.70766]
[1777356555315,32.99,77006.43,1.09,0.36411,0.00027,15.71064]
[1777356556083,32.99,77006.43,1.09,0.36411,0.00027,15.71064]
[1777356556179,32.99,77006.43,1.09,0.36411,0.00027,15.71064]
[1777356556255,32.99,76999.76,1.09,0.3623,0.00027,15.68273]
[1777356556695,32.99,76999.76,1.09,0.3623,0.00027,15.68273]
[1777356557036,32.99,76999.17,1.09,0.36213,0.00027,15.68025]
[1777356558285,33.0,76987.76,1.09,0.35904,0.00027,15.63179]
[1777356559297,33.0,76987.76,1.09,0.35904,0.00027,15.63179]
[1777356560057,33.0,76989.95,1.09,0.35964,0.00027,15.64123]
[1777356561064,33.0,76994.79,1.09,0.36096,0.00027,15.66189]
[1777356561491,33.0,76994.79,1.09,0.36096,0.00027,15.66189]
[1777356562008,33.0,76994.79,1.09,0.36096,0.00027,15.66189]
[1777356566090,33.0,76994.61,1.09,0.36091,0.00027,15.6612]
[1777356566191,33.0,76993.81,1.09,0.3607,0.00027,15.65783]
[1777356566807,33.0,76993.81,1.09,0.3607,0.00027,15.65783]
[1777356567106,33.0,76993.63,1.09,0.36065,0.00027,15.65709]
[1777356570494,33.0,76992.14,1.09,0.36025,0.00027,15.65083]
[1777356571134,33.0,76991.79,1.09,0.36011,0.00027,15.64361]
[1777356572060,33.0,76991.79,1.09,0.36011,0.00027,15.64361]
[1777356572133,33.0,76991.5,1.09,0.36003,0.00027,15.64237]
[1777356577016,33.0,76990.73,1.09,0.35982,0.00027,15.63905]
[1777356577176,33.0,76990.57,1.09,0.35978,0.00027,15.63836]
[1777356577712,33.0,76990.57,1.09,0.35978,0.00027,15.63836]
[1777356578182,33.0,76989.54,1.09,0.3595,0.00027,15.63394]
[1777356580639,33.0,76988.78,1.09,0.35929,0.00027,15.63067]
[1777356580972,33.0,76988.78,1.09,0.35929,0.00027,15.63067]
[1777356581250,33.0,76988.78,1.09,0.35929,0.00027,15.63067]
[1777356587245,33.0,76989.36,1.09,0.35944,0.00027,15.63307]
[1777356588383,33.0,76989.11,1.09,0.35937,0.00027,15.63199]
[1777356588395,33.0,76989.11,1.09,0.35937,0.00027,15.63199]
[1777356589262,33.0,76989.49,1.09,0.35948,0.00027,15.6336]
[1777356594283,33.0,76988.02,1.09,0.35907,0.00027,15.62726]
[1777356599330,33.0,76989.52,1.09,0.35948,0.00027,15.63362]
[1777356604365,32.99,76991.41,1.09,0.35998,0.00027,15.64164]
[1777356604425,32.99,76991.41,1.09,0.35998,0.00027,15.64164]
[1777356604453,32.99,76991.41,1.09,0.35998,0.00027,15.64164]
[1777356604468,32.99,76992.39,1.09,0.36025,0.00027,15.64582]
[1777356605579,32.99,76992.39,1.09,0.36025,0.00027,15.64582]
[1777356605590,32.99,76992.39,1.09,0.36025,0.00027,15.64582]
[1777356605665,32.99,76992.39,1.09,0.36025,0.00027,15.64582]
[1777356605680,32.99,76993.61,1.09,0.36058,0.00027,15.65099]
[1777356606941,32.99,76993.61,1.09,0.36058,0.00027,15.65099]
[1777356606964,32.99,76993.61,1.09,0.36058,0.00027,15.65099]
[1777356607269,32.99,76993.61,1.09,0.36058,0.00027,15.65099]
[1777356607733,32.99,76995.28,1.09,0.36103,0.00027,15.65806]
[1777356607762,32.99,76995.28,1.09,0.36103,0.00027,15.65806]
[1777356607770,32.99,76995.28,1.09,0.36103,0.00027,15.65806]
[1777356610095,32.99,76995.19,1.09,0.36101,0.00027,15.65768]
[1777356610130,32.99,76995.19,1.09,0.36101,0.00027,15.65768]
[1777356610196,32.99,76993.73,1.09,0.36061,0.00027,15.65149]
[1777356611199,32.99,76993.73,1.09,0.36061,0.00027,15.65149]
[1777356611208,32.99,76993.73,1.09,0.36061,0.00027,15.65149]
[1777356611302,32.99,76993.73,1.09,0.36061,0.00027,15.65149]
[1777356611223,32.99,76993.15,1.09,0.36045,0.00027,15.64903]
[1777356611414,32.99,76993.15,1.09,0.36046,0.00027,15.64904]
[1777356614228,33.0,76991.45,1.09,0.36,0.00027,15.64181]
[1777356614329,33.0,76991.39,1.09,0.35998,0.00027,15.64157]
[1777356619472,32.99,76989.53,1.09,0.35947,0.00027,15.63356]
[1777356624508,32.99,76988.28,1.09,0.35913,0.00027,15.62815]
[1777356629543,32.99,76987.76,1.09,0.35899,0.00027,15.62586]
[1777356631586,32.99,76992.71,1.09,0.36028,0.00027,15.64128]
[1777356633524,32.99,76991.77,1.09,0.36002,0.00027,15.63725]
[1777356633570,32.99,76991.69,1.09,0.36,0.00027,15.63692]
[1777356635052,32.99,76991.69,1.09,0.36,0.00027,15.63692]
[1777356635058,32.99,76991.97,1.09,0.36008,0.00027,15.63812]
[1777356637600,32.99,76992.06,1.09,0.3601,0.00027,15.63852]
[1777356637647,32.99,76991.67,1.09,0.36,0.00027,15.63687]
[1777356639632,32.99,76991.59,1.09,0.35998,0.00027,15.63653]
[1777356639676,32.99,76991.51,1.09,0.35996,0.00027,15.6362]
[1777356643671,32.99,76990.79,1.09,0.35976,0.00027,15.63315]
[1777356644369,32.99,76990.75,1.09,0.35975,0.00027,15.633]
[1777356649681,32.99,76990.39,1.09,0.35966,0.00027,15.63151]
[1777356654806,33.0,76989.83,1.09,0.35951,0.00027,15.62916]
[1777356657510,33.0,76986.32,1.09,0.35856,0.00027,15.61414]
[1777356657552,33.0,76986.32,1.09,0.35856,0.00027,15.61414]
[1777356657564,33.0,76986.32,1.09,0.35856,0.00027,15.61414]
[1777356658938,33.0,76986.16,1.09,0.35852,0.00027,15.61347]
[1777356658955,33.0,76986.16,1.09,0.35852,0.00027,15.61347]
[1777356659854,33.0,76985.63,1.09,0.35838,0.00027,15.61121]
[1777356660738,33.0,76984.93,1.09,0.35819,0.00027,15.60821]
[1777356660745,33.0,76984.93,1.09,0.35819,0.00027,15.60821]
[1777356660773,33.0,76984.93,1.09,0.35819,0.00027,15.60821]
[1777356661046,33.0,76985.35,1.09,0.3583,0.00027,15.61002]
[1777356662774,33.0,76985.35,1.09,0.3583,0.00027,15.61001]
[1777356662795,33.0,76985.35,1.09,0.3583,0.00027,15.61001]
[1777356663577,33.0,76985.07,1.09,0.35823,0.00027,15.60879]
[1777356663583,33.0,76985.07,1.09,0.35823,0.00027,15.60879]
[1777356664022,33.0,76985.07,1.09,0.35823,0.00027,15.60879]
[1777356664868,33.0,76984.76,1.09,0.35814,0.00027,15.60744]
[1777356664890,33.0,76984.2,1.09,0.35799,0.00027,15.60501]
[1777356671024,33.0,76983.49,1.09,0.3578,0.00027,15.60192]
[1777356671029,33.0,76983.49,1.09,0.3578,0.00027,15.60192]
[1777356671036,33.0,76983.4,1.09,0.35777,0.00027,15.60151]
[1777356673586,33.0,76981.24,1.09,0.35718,0.00027,15.59213]
[1777356673618,33.0,76981.24,1.09,0.35718,0.00027,15.59213]
[1777356674012,33.0,76981.24,1.09,0.35718,0.00027,15.59213]
[1777356678063,32.99,76976.19,1.09,0.35582,0.00027,15.57011]
[1777356680680,32.99,76975.81,1.09,0.35571,0.00027,15.5684]
[1777356680898,32.99,76975.81,1.09,0.35571,0.00027,15.56838]
[1777356683092,32.99,76976.15,1.09,0.3558,0.00027,15.56986]
[1777356683107,32.99,76976.15,1.09,0.3558,0.00027,15.56986]
[1777356683129,32.99,76976.15,1.09,0.3558,0.00027,15.56986]
[1777356683353,32.99,76976.17,1.09,0.35581,0.00027,15.56994]
[1777356685442,32.99,76971.26,1.09,0.35448,0.00027,15.54834]
[1777356690969,32.99,76970.3,1.09,0.35422,0.00027,15.5441]
[1777356696008,32.99,76972.68,1.09,0.35481,0.00027,15.54873]
[1777356696520,32.99,76972.68,1.09,0.35481,0.00027,15.54873]
[1777356697368,32.99,76972.68,1.09,0.35481,0.00027,15.54873]
[1777356697011,32.99,76972.54,1.09,0.35477,0.00027,15.54808]
[1777356698121,32.99,76972.54,1.09,0.35477,0.00027,15.54808]
[1777356701535,32.99,76976.41,1.09,0.35581,0.00027,15.56504]
[1777356701540,32.99,76976.41,1.09,0.35581,0.00027,15.56504]
[1777356702310,32.99,76976.41,1.09,0.35581,0.00027,15.56504]
[1777356703110,32.99,76977.41,1.09,0.35608,0.00027,15.56941]
[1777356703156,32.99,76976.62,1.09,0.35587,0.00027,15.56595]
[1777356709110,32.99,76977.23,1.09,0.35603,0.00027,15.56859]
[1777356714133,32.99,76978.67,1.09,0.35642,0.00027,15.57487]
[1777356719180,32.99,76979.79,1.09,0.35672,0.00027,15.57973]
[1777356724283,32.99,76980.15,1.09,0.35682,0.00027,15.58128]
[1777356730244,32.99,76980.14,1.09,0.35682,0.00027,15.58134]
[1777356735278,32.99,76978.29,1.09,0.35633,0.00027,15.57337]
[1777356736701,32.99,76978.92,1.09,0.3565,0.00027,15.57611]
[1777356742328,32.99,76979.14,1.09,0.35656,0.00027,15.57705]
[1777356743552,32.99,76978.87,1.09,0.35648,0.00027,15.57587]
[1777356747802,32.99,76979.62,1.09,0.35669,0.00027,15.57913]
[1777356747814,32.99,76979.62,1.09,0.35669,0.00027,15.57913]
[1777356748835,32.99,76979.65,1.09,0.35669,0.00027,15.57926]
[1777356754412,32.99,76979.59,1.09,0.35662,0.00027,15.57316]
[1777356759465,32.99,76979.93,1.09,0.3567,0.00027,15.57445]
[1777356760491,32.99,76979.93,1.09,0.3567,0.00027,15.57445]
[1777356760502,32.99,76979.93,1.09,0.3567,0.00027,15.57445]
[1777356760514,32.99,76979.93,1.09,0.3567,0.00027,15.57445]
[1777356765223,32.99,76980.2,1.09,0.35677,0.00027,15.57547]
[1777356765242,32.99,76980.2,1.09,0.35677,0.00027,15.57547]
[1777356765994,32.99,76981.52,1.09,0.35712,0.00027,15.58121]
[1777356766010,32.99,76981.52,1.09,0.35712,0.00027,15.58121]
[1777356768568,32.99,76982.48,1.09,0.35738,0.00027,15.58537]
[1777356774497,32.98,76981.2,1.09,0.35704,0.00027,15.57978]
[1777356774517,32.98,76981.2,1.09,0.35704,0.00027,15.57978]
[1777356775106,32.98,76981.09,1.09,0.35701,0.00027,15.5793]
[1777356781735,32.98,76981.5,1.09,0.35712,0.00027,15.58107]
[1777356787644,32.98,76978.04,1.09,0.35618,0.00027,15.56602]
[1777356793305,32.99,76978.39,1.09,0.35628,0.00027,15.56759]
[1777356798941,32.98,76979.91,1.09,0.35669,0.00027,15.57417]
[1777356804243,32.98,76981.7,1.09,0.35716,0.00027,15.58178]
[1777356804273,32.98,76981.7,1.09,0.35716,0.00027,15.58178]
[1777356804278,32.98,76981.7,1.09,0.35716,0.00027,15.58178]
[1777356805929,32.98,76979.74,1.09,0.35663,0.00027,15.57322]
[1777356805954,32.98,76979.74,1.09,0.35663,0.00027,15.57322]
[1777356807440,32.98,76979.21,1.09,0.35648,0.00027,15.57089]
[1777356808405,32.98,76979.98,1.09,0.35669,0.00027,15.5742]
[1777356808427,32.98,76979.98,1.09,0.35669,0.00027,15.5742]
[1777356808434,32.98,76979.98,1.09,0.35669,0.00027,15.5742]
[1777356810769,32.98,76981.33,1.09,0.35705,0.00027,15.58002]
[1777356815006,32.98,76979.4,1.09,0.35648,0.00027,15.56587]
[1777356815019,32.98,76979.4,1.09,0.35648,0.00027,15.56587]
[1777356815591,32.98,76978.58,1.09,0.35626,0.00027,15.56227]
[1777356815843,32.98,76978.58,1.09,0.35626,0.00027,15.56227]
[1777356815862,32.98,76978.58,1.09,0.35626,0.00027,15.56227]
[1777356815870,32.98,76978.58,1.09,0.35626,0.00027,15.56227]
[1777356817501,32.98,76976.39,1.09,0.35566,0.00027,15.55267]
[1777356817517,32.98,76976.39,1.09,0.35566,0.00027,15.55267]
[1777356817614,32.98,76977.19,1.09,0.35588,0.00027,15.55614]
[1777356818244,32.98,76977.19,1.09,0.35588,0.00027,15.55614]
[1777356822482,32.98,76977.8,1.09,0.35604,0.00027,15.55877]
[1777356823423,32.98,76978.46,1.09,0.35622,0.00027,15.56162]
[1777356828931,32.98,76976.83,1.09,0.35577,0.00027,15.55441]
[1777356830723,32.98,76980.27,1.09,0.3567,0.00027,15.56943]
[1777356835979,32.98,76981.25,1.09,0.35697,0.00027,15.57372]
[1777356839158,32.98,76981.18,1.09,0.35695,0.00027,15.57343]
[1777356839937,32.98,76982.24,1.09,0.35724,0.00027,15.57805]
[1777356840707,32.98,76982.19,1.09,0.35722,0.00027,15.57784]
[1777356843792,32.98,76981.04,1.09,0.35691,0.00027,15.57286]
[1777356843824,32.98,76981.04,1.09,0.35691,0.00027,15.57286]
[1777356843856,32.98,76981.04,1.09,0.35691,0.00027,15.57286]
[1777356843865,32.98,76981.04,1.09,0.35691,0.00027,15.57286]
[1777356849075,32.98,76981.68,1.09,0.35709,0.00027,15.57572]
[1777356851878,32.98,76982.91,1.09,0.35743,0.00027,15.58107]
[1777356851941,32.98,76982.91,1.09,0.35743,0.00027,15.58107]
[1777356853098,32.98,76982.48,1.09,0.35731,0.00027,15.57922]
[1777356853164,32.98,76976.94,1.09,0.35581,0.00027,15.55508]
[1777356853749,32.98,76976.94,1.09,0.35581,0.00027,15.55508]
[1777356853980,32.98,76976.94,1.09,0.35581,0.00027,15.55508]
[1777356855647,32.98,76979.09,1.09,0.3564,0.00027,15.56452]
[1777356855660,32.98,76979.09,1.09,0.3564,0.00027,15.56452]
[1777356855673,32.98,76979.09,1.09,0.3564,0.00027,15.56452]
[1777356861217,32.98,76981.23,1.09,0.35697,0.00027,15.57379]
[1777356868209,32.98,76981.6,1.09,0.35707,0.00027,15.57529]
[1777356873335,32.98,76981.21,1.09,0.35692,0.00027,15.56787]
[1777356879290,32.98,76977.14,1.09,0.35581,0.00027,15.55009]
[1777356884324,32.98,76975.1,1.09,0.35526,0.00027,15.54111]
[1777356889359,32.98,76977.56,1.09,0.35593,0.00027,15.55196]
[1777356895403,32.98,76977.7,1.09,0.35597,0.00027,15.55269]
[1777356900448,32.98,76979.16,1.09,0.35638,0.00027,15.55917]
[1777356905470,32.98,76980.29,1.09,0.35669,0.00027,15.5642]
[1777356910506,32.98,76979.58,1.09,0.3565,0.00027,15.56121]
[1777356915624,32.99,76980.16,1.09,0.35667,0.00027,15.56383]
[1777356918689,32.99,76979.93,1.09,0.35661,0.00027,15.56289]
[1777356918723,32.99,76979.93,1.09,0.35661,0.00027,15.56289]
[1777356920575,32.99,76975.51,1.09,0.35542,0.00027,15.54363]
[1777356920709,32.99,76975.51,1.09,0.35542,0.00027,15.54363]
[1777356921087,32.99,76975.51,1.09,0.35542,0.00027,15.54363]
[1777356921119,32.99,76975.51,1.09,0.35542,0.00027,15.54363]
[1777356921125,32.99,76975.51,1.09,0.35542,0.00027,15.54363]
[1777356922627,32.99,76975.68,1.09,0.35546,0.00027,15.54442]
[1777356922650,32.99,76975.68,1.09,0.35546,0.00027,15.54442]
[1777356922730,32.99,76975.68,1.09,0.35547,0.00027,15.54445]
[1777356925999,32.99,76976.39,1.09,0.35567,0.00027,15.54772]
[1777356926035,32.99,76976.39,1.09,0.35567,0.00027,15.54772]
[1777356926040,32.99,76976.39,1.09,0.35567,0.00027,15.54772]
[1777356926821,32.99,76976.42,1.09,0.35568,0.00027,15.54788]
[1777356926834,32.99,76976.42,1.09,0.35568,0.00027,15.54788]
[1777356927657,32.99,76976.42,1.09,0.35568,0.00027,15.54788]
[1777356927692,32.99,76976.42,1.09,0.35568,0.00027,15.54788]
[1777356928508,32.99,76975.66,1.09,0.35548,0.00027,15.54459]
[1777356928538,32.99,76975.66,1.09,0.35548,0.00027,15.54459]
[1777356928799,32.99,76975.5,1.09,0.35543,0.00027,15.54393]
[1777356929386,32.99,76975.5,1.09,0.35543,0.00027,15.54393]
[1777356929420,32.99,76975.5,1.09,0.35543,0.00027,15.54393]
[1777356929427,32.99,76975.5,1.09,0.35543,0.00027,15.54393]
[1777356934673,32.99,76972.29,1.09,0.35452,0.00027,15.52413]
[1777356936885,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356936887,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356936912,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356936976,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356936995,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356937082,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356937360,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356937481,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356937503,32.99,76970.7,1.09,0.3541,0.00027,15.51714]
[1777356937696,32.99,76970.6,1.09,0.35407,0.00027,15.5167]
[1777356937889,32.99,76970.6,1.09,0.35407,0.00027,15.5167]
[1777356937905,32.99,76970.6,1.09,0.35407,0.00027,15.5167]
[1777356938109,32.99,76970.6,1.09,0.35407,0.00027,15.5167]
[1777356938702,32.99,76947.08,1.09,0.34773,0.00027,15.41079]
[1777356939295,32.99,76947.08,1.09,0.34773,0.00027,15.41079]
[1777356939709,32.99,76941.38,1.09,0.3462,0.00027,15.38454]
[1777356940798,32.99,76940.63,1.09,0.346,0.00027,15.38108]
[1777356940825,32.99,76940.63,1.09,0.346,0.00027,15.38108]
[1777356941648,32.99,76940.6,1.09,0.346,0.00027,15.38095]
[1777356945097,33.0,76943.44,1.09,0.34676,0.00027,15.39412]
[1777356950863,33.0,76946.83,1.09,0.34767,0.00027,15.40973]
[1777356956832,33.0,76950.15,1.09,0.34856,0.00027,15.42489]
[1777356961867,32.99,76948.23,1.09,0.34804,0.00027,15.41608]
[1777356966881,32.99,76948.7,1.09,0.34817,0.00027,15.41825]
[1777356967650,32.99,76948.7,1.09,0.34817,0.00027,15.41825]
[1777356967656,32.99,76947.54,1.09,0.34786,0.00027,15.41293]
[1777356967944,32.99,76947.54,1.09,0.34786,0.00027,15.41293]
[1777356968391,32.99,76947.54,1.09,0.34786,0.00027,15.41293]
[1777356969231,32.99,76947.59,1.09,0.34787,0.00027,15.41316]
[1777356970419,32.99,76947.56,1.09,0.34787,0.00027,15.41303]
[1777356970661,32.99,76947.98,1.09,0.34798,0.00027,15.41495]
[1777356971306,32.99,76947.98,1.09,0.34798,0.00027,15.41495]
[1777356971733,32.99,76947.98,1.09,0.34798,0.00027,15.41495]
[1777356971722,32.99,76954.6,1.09,0.34976,0.00027,15.44511]
[1777356972172,32.99,76958.45,1.09,0.35079,0.00027,15.46251]
[1777356975625,32.99,76957.74,1.09,0.3506,0.00027,15.45926]
[1777356975648,32.99,76957.74,1.09,0.3506,0.00027,15.45926]
[1777356975658,32.99,76957.74,1.09,0.3506,0.00027,15.45926]
[1777356981587,32.99,76959.36,1.09,0.35102,0.00027,15.46637]
[1777356983327,32.99,76958.95,1.09,0.35091,0.00027,15.46445]
[1777356983344,32.99,76958.95,1.09,0.35091,0.00027,15.46445]
[1777356983429,32.99,76958.95,1.09,0.35091,0.00027,15.46445]
[1777356983468,32.99,76958.95,1.09,0.35091,0.00027,15.46445]
[1777356983595,32.99,76958.95,1.09,0.35091,0.00027,15.46445]
[1777356983625,32.99,76958.4,1.09,0.35076,0.00027,15.46194]
[1777356984083,32.99,76958.4,1.09,0.35076,0.00027,15.46194]
[1777356984108,32.99,76958.4,1.09,0.35076,0.00027,15.46194]
[1777356985449,32.99,76961.66,1.09,0.35164,0.00027,15.47657]
[1777356985461,32.99,76961.66,1.09,0.35164,0.00027,15.47657]
[1777356986027,32.99,76963.87,1.09,0.35223,0.00027,15.48647]
[1777356986049,32.99,76963.87,1.09,0.35223,0.00027,15.48647]
[1777356992731,32.99,76962.68,1.09,0.35187,0.00027,15.4755]
[1777356993169,32.99,76962.14,1.09,0.35173,0.00027,15.47311]
[1777356993248,32.99,76962.14,1.09,0.35173,0.00027,15.47311]
[1777356993291,32.99,76963.13,1.09,0.352,0.00027,15.47757]
[1777356999119,32.99,76964.49,1.09,0.35237,0.00027,15.48373]
[1777357000411,32.99,76970.15,1.09,0.3539,0.00027,15.50892]
[1777357005772,32.99,76970.63,1.09,0.35403,0.00027,15.511]
[1777357006175,32.99,76969.44,1.09,0.3537,0.00027,15.5057]
[1777357007767,32.99,76976.24,1.09,0.35554,0.00027,15.53563]
[1777357013542,32.99,76978.27,1.09,0.35608,0.00027,15.54437]
[1777357013576,32.99,76978.27,1.09,0.35608,0.00027,15.54437]
[1777357013584,32.99,76978.27,1.09,0.35608,0.00027,15.54437]
[1777357019265,32.99,76978.77,1.09,0.35621,0.00027,15.5465]
[1777357024300,32.99,76978.6,1.09,0.35616,0.00027,15.54573]
[1777357029335,32.99,76976.01,1.09,0.35547,0.00027,15.53449]
[1777357034371,32.99,76976.78,1.09,0.35567,0.00027,15.53772]
[1777357039643,32.99,76978.67,1.09,0.35617,0.00027,15.54586]
[1777357039732,32.99,76982.25,1.09,0.35714,0.00027,15.56142]
[1777357041774,32.99,76986.59,1.09,0.35832,0.00027,15.58022]
[1777357046792,32.99,76984.7,1.09,0.35781,0.00027,15.57207]
[1777357048159,32.99,76983.42,1.09,0.35746,0.00027,15.56655]
[1777357048469,32.99,76983.39,1.09,0.35745,0.00027,15.56642]
[1777357050176,32.99,76984.43,1.09,0.35773,0.00027,15.57093]
[1777357050483,32.99,76982.41,1.09,0.35719,0.00027,15.56219]
[1777357052209,32.99,76981.95,1.09,0.35702,0.00027,15.55445]
[1777357052539,32.99,76981.95,1.09,0.35702,0.00027,15.55445]
[1777357052574,32.99,76981.95,1.09,0.35702,0.00027,15.55445]
[1777357052600,32.99,76981.89,1.09,0.357,0.00027,15.55421]
[1777357053530,32.99,76981.89,1.09,0.357,0.00027,15.55421]
[1777357053546,32.99,76981.89,1.09,0.357,0.00027,15.55421]
[1777357054794,32.99,76981.92,1.09,0.35701,0.00027,15.55436]
[1777357054805,32.99,76981.92,1.09,0.35701,0.00027,15.55436]
[1777357054808,32.99,76979.27,1.09,0.35629,0.00027,15.54283]
[1777357056251,32.99,76979.27,1.09,0.35629,0.00027,15.54283]
[1777357056390,32.99,76979.27,1.09,0.35629,0.00027,15.54283]
[1777357056400,32.99,76979.27,1.09,0.35629,0.00027,15.54283]
[1777357056415,32.99,76979.27,1.09,0.35629,0.00027,15.54283]
[1777357056761,32.99,76975.22,1.09,0.3552,0.00027,15.52509]
[1777357057575,32.99,76975.22,1.09,0.3552,0.00027,15.52509]
[1777357058270,32.99,76975.05,1.09,0.35515,0.00027,15.52436]
[1777357058273,32.99,76975.05,1.09,0.35515,0.00027,15.52436]
[1777357062324,32.99,76975.28,1.09,0.35521,0.00027,15.5253]
[1777357067602,32.98,76974.94,1.09,0.35511,0.00027,15.52365]
[1777357073644,32.98,76972.05,1.09,0.35431,0.00027,15.51075]
[1777357078678,32.98,76971.39,1.09,0.35413,0.00027,15.50768]
[1777357080536,32.98,76970.73,1.09,0.35395,0.00027,15.50473]
[1777357085297,32.98,76968.86,1.09,0.35343,0.00027,15.49628]
[1777357085794,32.98,76962.04,1.09,0.35158,0.00027,15.46578]
[1777357086357,32.98,76962.04,1.09,0.35158,0.00027,15.46578]
[1777357086371,32.98,76962.04,1.09,0.35158,0.00027,15.46578]
[1777357086736,32.98,76961.89,1.09,0.35154,0.00027,15.4651]
[1777357089877,32.97,76958.32,1.09,0.35057,0.00027,15.44892]
[1777357089887,32.97,76958.32,1.09,0.35057,0.00027,15.44892]
[1777357090764,32.97,76957.86,1.09,0.35045,0.00027,15.44681]
[1777357095798,32.97,76960.4,1.09,0.35112,0.00027,15.45807]
[1777357100834,32.97,76959.86,1.09,0.35096,0.00027,15.45546]
[1777357105869,32.97,76959.14,1.09,0.35076,0.00027,15.45205]
[1777357108008,32.97,76958.66,1.09,0.35063,0.00027,15.44985]
[1777357108326,32.97,76958.66,1.09,0.35063,0.00027,15.44985]
[1777357108425,32.97,76958.66,1.09,0.35063,0.00027,15.44985]
[1777357108498,32.97,76958.01,1.09,0.35045,0.00027,15.44691]
[1777357108891,32.97,76958.01,1.09,0.35045,0.00027,15.44691]
[1777357109099,32.97,76958.01,1.09,0.35045,0.00027,15.44691]
[1777357109216,32.97,76958.01,1.09,0.35045,0.00027,15.44691]
[1777357109576,32.97,76958.01,1.09,0.35045,0.00027,15.44691]
[1777357109585,32.97,76958.01,1.09,0.35045,0.00027,15.44691]
[1777357109778,32.97,76951.78,1.09,0.34877,0.00027,15.41863]
[1777357110341,32.97,76942.14,1.09,0.34618,0.00027,15.37432]
[1777357110933,32.97,76942.14,1.09,0.34618,0.00027,15.37432]
[1777357114935,32.97,76938.93,1.09,0.34526,0.00027,15.35355]
[1777357116644,32.97,76938.66,1.09,0.34519,0.00027,15.3523]
[1777357116645,32.96,76939.67,1.09,0.34546,0.00027,15.35696]
[1777357116959,32.96,76939.67,1.09,0.34546,0.00027,15.35696]
[1777357116960,32.96,76939.67,1.09,0.34546,0.00027,15.35696]
[1777357116972,32.96,76939.67,1.09,0.34546,0.00027,15.35696]
[1777357117050,32.96,76933.7,1.09,0.34386,0.00027,15.32906]
[1777357119016,32.96,76931.17,1.09,0.34318,0.00027,15.31716]
[1777357121105,32.96,76930.45,1.09,0.34298,0.00027,15.31367]
[1777357129429,32.96,76926.9,1.09,0.34201,0.00027,15.29661]
[1777357129452,32.96,76926.9,1.09,0.34201,0.00027,15.29661]
[1777357129462,32.96,76926.9,1.09,0.34201,0.00027,15.29661]
[1777357135073,32.95,76922.96,1.09,0.34093,0.00027,15.27742]
[1777357140107,32.95,76920.81,1.09,0.34034,0.00027,15.26686]
[1777357145143,32.95,76922.61,1.09,0.3408,0.00027,15.27517]
[1777357149186,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149199,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149212,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149376,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149398,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149427,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149437,32.94,76926.13,1.09,0.34173,0.00027,15.29172]
[1777357149921,32.94,76934.11,1.09,0.34387,0.00027,15.32928]
[1777357150607,32.94,76934.11,1.09,0.34387,0.00027,15.32928]
[1777357150708,32.94,76939.72,1.09,0.34537,0.00027,15.35548]
[1777357151139,32.94,76939.72,1.09,0.34537,0.00027,15.35548]
[1777357151674,32.94,76939.72,1.09,0.34537,0.00027,15.35548]
[1777357152268,32.94,76942.68,1.09,0.34617,0.00027,15.36921]
[1777357152286,32.94,76942.68,1.09,0.34617,0.00027,15.36921]
[1777357152603,32.94,76943.21,1.09,0.34631,0.00027,15.37164]
[1777357153483,32.94,76943.21,1.09,0.34631,0.00027,15.37164]
[1777357156160,32.94,76944.08,1.09,0.34654,0.00027,15.37558]
[1777357156172,32.94,76944.08,1.09,0.34654,0.00027,15.37558]
[1777357156261,32.94,76944.08,1.09,0.34653,0.00027,15.37555]
[1777357157025,32.94,76944.08,1.09,0.34653,0.00027,15.37555]
[1777357157227,32.94,76944.41,1.09,0.34662,0.00027,15.37704]
[1777357162262,32.94,76947.99,1.09,0.34757,0.00027,15.39337]
[1777357167298,32.94,76948.91,1.09,0.34781,0.00027,15.39741]
[1777357172357,32.93,76950.01,1.09,0.34805,0.00027,15.39651]
[1777357174927,32.93,76949.9,1.09,0.34801,0.00027,15.39594]
[1777357174965,32.93,76949.9,1.09,0.34801,0.00027,15.39591]
[1777357175726,32.93,76949.9,1.09,0.34801,0.00027,15.39591]
[1777357175731,32.93,76949.9,1.09,0.34801,0.00027,15.39591]
[1777357175828,32.93,76944.96,1.09,0.34668,0.00027,15.37314]
[1777357181588,32.93,76944.82,1.09,0.34664,0.00027,15.37243]
[1777357184417,32.93,76949.85,1.09,0.34799,0.00027,15.39556]
[1777357189452,32.93,76952.08,1.09,0.34858,0.00027,15.40556]
[1777357195494,32.92,76951.15,1.09,0.34831,0.00027,15.40102]
[1777357197646,32.92,76951.42,1.09,0.34838,0.00027,15.40224]
[1777357197651,32.92,76951.42,1.09,0.34838,0.00027,15.40224]
[1777357198518,32.92,76953.82,1.09,0.34903,0.00027,15.41316]
[1777357199997,32.92,76953.84,1.09,0.34903,0.00027,15.41322]
[1777357200149,32.92,76953.84,1.09,0.34903,0.00027,15.41322]
[1777357200157,32.92,76953.84,1.09,0.34903,0.00027,15.41322]
[1777357205564,32.92,76955.23,1.09,0.3494,0.00027,15.41944]
[1777357210257,32.92,76953.6,1.09,0.34895,0.00027,15.41193]
[1777357210905,32.92,76953.6,1.09,0.34895,0.00027,15.41193]
[1777357210918,32.92,76953.6,1.09,0.34895,0.00027,15.41193]
[1777357210931,32.92,76953.6,1.09,0.34895,0.00027,15.41193]
[1777357216641,32.92,76954.0,1.09,0.34906,0.00027,15.41365]
[1777357217712,32.92,76954.0,1.09,0.34906,0.00027,15.41365]
[1777357217720,32.92,76954.0,1.09,0.34906,0.00027,15.41365]
[1777357218497,32.92,76953.51,1.09,0.34892,0.00027,15.4114]
[1777357220226,32.92,76954.01,1.09,0.34906,0.00027,15.41366]
[1777357220825,32.92,76954.01,1.09,0.34906,0.00027,15.41366]
[1777357220841,32.92,76954.01,1.09,0.34906,0.00027,15.41366]
[1777357222249,32.92,76950.22,1.09,0.34803,0.00027,15.39631]
[1777357227720,32.92,76951.46,1.09,0.34837,0.00027,15.40198]
[1777357232752,32.92,76953.32,1.09,0.34882,0.00027,15.40465]
[1777357237788,32.92,76952.69,1.09,0.34865,0.00027,15.40174]
[1777357242825,32.92,76952.6,1.09,0.34862,0.00027,15.40131]
[1777357244652,32.92,76952.58,1.09,0.34861,0.00027,15.40121]
[1777357244665,32.92,76952.58,1.09,0.34861,0.00027,15.40121]
[1777357246460,32.92,76952.79,1.09,0.34867,0.00027,15.40216]
[1777357246538,32.92,76952.79,1.09,0.34867,0.00027,15.40216]
[1777357251838,32.92,76952.83,1.09,0.34868,0.00027,15.40233]
[1777357251871,32.92,76952.83,1.09,0.34868,0.00027,15.40233]
[1777357251922,32.92,76952.6,1.09,0.34862,0.00027,15.40126]
[1777357252224,32.92,76952.6,1.09,0.34862,0.00027,15.40126]
[1777357252252,32.92,76952.6,1.09,0.34862,0.00027,15.40126]
[1777357252642,32.92,76952.6,1.09,0.34862,0.00027,15.40126]
[1777357252714,32.92,76952.6,1.09,0.34862,0.00027,15.40126]
[1777357253015,32.92,76941.64,1.09,0.34566,0.00027,15.35074]
[1777357253324,32.92,76941.64,1.09,0.34566,0.00027,15.35074]
[1777357253597,32.92,76941.64,1.09,0.34566,0.00027,15.35074]
[1777357253902,32.92,76941.29,1.09,0.34557,0.00027,15.34911]
[1777357254047,32.92,76941.29,1.09,0.34557,0.00027,15.34911]
[1777357254928,32.92,76935.44,1.09,0.344,0.00027,15.32179]
[1777357256648,32.92,76935.44,1.09,0.344,0.00027,15.3218]
[1777357258675,32.92,76934.34,1.09,0.3437,0.00027,15.31666]
[1777357260697,32.92,76933.98,1.09,0.34361,0.00027,15.315]
[1777357262216,32.92,76933.2,1.09,0.3434,0.00027,15.31128]
[1777357262967,32.92,76933.12,1.09,0.34337,0.00027,15.31089]
[1777357263929,32.92,76933.12,1.09,0.34337,0.00027,15.31089]
[1777357264030,32.92,76933.77,1.09,0.34355,0.00027,15.3139]
[1777357265642,32.91,76933.53,1.09,0.34348,0.00027,15.31275]
[1777357265987,32.91,76933.44,1.09,0.34346,0.00027,15.31232]
[1777357267996,32.91,76933.44,1.09,0.34346,0.00027,15.31232]
[1777357268035,32.91,76933.44,1.09,0.34346,0.00027,15.31232]
[1777357268796,32.91,76933.44,1.09,0.34346,0.00027,15.31232]
[1777357269009,32.91,76933.31,1.09,0.34342,0.00027,15.31164]
[1777357274045,32.91,76932.8,1.09,0.34327,0.00027,15.30913]
[1777357275515,32.91,76932.25,1.09,0.34312,0.00027,15.30649]
[1777357275534,32.91,76932.25,1.09,0.34312,0.00027,15.30649]
[1777357275616,32.91,76932.2,1.09,0.34311,0.00027,15.30626]
[1777357276460,32.91,76932.2,1.09,0.34311,0.00027,15.30626]
[1777357276561,32.91,76932.24,1.09,0.34312,0.00027,15.30642]
[1777357277956,32.91,76932.24,1.09,0.34312,0.00027,15.30642]
[1777357277977,32.91,76932.24,1.09,0.34312,0.00027,15.30642]
[1777357278919,32.91,76932.19,1.09,0.3431,0.00027,15.30617]
[1777357284578,32.91,76929.68,1.09,0.34242,0.00027,15.29421]
[1777357284678,32.91,76930.66,1.09,0.34269,0.00027,15.29883]
[1777357289535,32.91,76926.68,1.09,0.3416,0.00027,15.27969]
[1777357289637,32.91,76927.69,1.09,0.34187,0.00027,15.28441]
[1777357290267,32.91,76927.69,1.09,0.34187,0.00027,15.28441]
[1777357290344,32.91,76927.69,1.09,0.34187,0.00027,15.28441]
[1777357291055,32.91,76927.69,1.09,0.34187,0.00027,15.28441]
[1777357290573,32.91,76928.14,1.09,0.34199,0.00027,15.28651]
[1777357292017,32.91,76928.14,1.09,0.34199,0.00027,15.28651]
[1777357292237,32.9,76925.04,1.09,0.3411,0.00027,15.26592]
[1777357292967,32.9,76926.33,1.09,0.34145,0.00027,15.27205]
[1777357293765,32.9,76926.33,1.09,0.34145,0.00027,15.27205]
[1777357299086,32.9,76931.96,1.09,0.34295,0.00027,15.29859]
[1777357305263,32.9,76934.63,1.09,0.34366,0.00027,15.31097]
[1777357310297,32.9,76935.07,1.09,0.34377,0.00027,15.31295]
[1777357315321,32.9,76933.63,1.09,0.34338,0.00027,15.3062]
[1777357320510,32.9,76935.76,1.09,0.34396,0.00027,15.31628]
[1777357320611,32.9,76935.91,1.09,0.344,0.00027,15.31699]
[1777357321226,32.9,76935.91,1.09,0.344,0.00027,15.31699]
[1777357321375,32.9,76935.91,1.09,0.344,0.00027,15.317]
[1777357322203,32.9,76935.91,1.09,0.344,0.00027,15.317]
[1777357323017,32.9,76934.88,1.09,0.34373,0.00027,15.31218]
[1777357327165,32.9,76930.83,1.09,0.34264,0.00027,15.29315]
[1777357327843,32.9,76930.83,1.09,0.34264,0.00027,15.29315]
[1777357336479,32.9,76934.12,1.09,0.34352,0.00027,15.30856]
[1777357337574,32.9,76934.12,1.09,0.34352,0.00027,15.30856]
[1777357337590,32.9,76935.04,1.09,0.34377,0.00027,15.31287]
[1777357343531,32.9,76936.25,1.09,0.34408,0.00027,15.31843]
[1777357348565,32.9,76936.43,1.09,0.34413,0.00027,15.31929]
[1777357350941,32.9,76936.47,1.09,0.34414,0.00027,15.31946]
[1777357356621,32.9,76936.12,1.09,0.34399,0.00027,15.3119]
[1777357361657,32.9,76937.8,1.09,0.34444,0.00027,15.31973]
[1777357363567,32.9,76937.02,1.09,0.34423,0.00027,15.31607]
[1777357363589,32.9,76937.02,1.09,0.34423,0.00027,15.31607]
[1777357363601,32.9,76937.02,1.09,0.34423,0.00027,15.31607]
[1777357363722,32.9,76937.02,1.09,0.34423,0.00027,15.31607]
[1777357363837,32.9,76937.02,1.09,0.34423,0.00027,15.31607]
[1777357363865,32.9,76930.89,1.09,0.34258,0.00027,15.28721]
[1777357364541,32.9,76930.89,1.09,0.34258,0.00027,15.28721]
[1777357364554,32.9,76930.89,1.09,0.34258,0.00027,15.28721]
[1777357364783,32.9,76934.16,1.09,0.34346,0.00027,15.30263]
[1777357366204,32.9,76935.57,1.09,0.34384,0.00027,15.30928]
[1777357366693,32.9,76935.57,1.09,0.34384,0.00027,15.30929]
[1777357367907,32.9,76935.57,1.09,0.34384,0.00027,15.30929]
[1777357368017,32.9,76935.98,1.09,0.34395,0.00027,15.31121]
[1777357372446,32.9,76936.78,1.09,0.34417,0.00027,15.31497]
[1777357372461,32.9,76936.78,1.09,0.34417,0.00027,15.31497]
[1777357372474,32.9,76936.78,1.09,0.34417,0.00027,15.31497]
[1777357372542,32.9,76936.78,1.09,0.34417,0.00027,15.31497]
[1777357372735,32.9,76936.86,1.09,0.34419,0.00027,15.31535]
[1777357373768,32.9,76929.34,1.09,0.34217,0.00027,15.27991]
[1777357378837,32.9,76926.66,1.09,0.34146,0.00027,15.26732]
[1777357382807,32.9,76921.86,1.09,0.34017,0.00027,15.24439]
[1777357387839,32.9,76921.24,1.09,0.34001,0.00027,15.24143]
[1777357393840,32.9,76921.8,1.09,0.34015,0.00027,15.24405]
[1777357394080,32.9,76921.8,1.09,0.34015,0.00027,15.24405]
[1777357396293,32.9,76921.85,1.09,0.34016,0.00027,15.24425]
[1777357397302,32.9,76921.31,1.09,0.34002,0.00027,15.24164]
[1777357402945,32.9,76917.96,1.09,0.33911,0.00027,15.22545]
[1777357404162,32.9,76917.96,1.09,0.33911,0.00027,15.22545]
[1777357405967,32.9,76911.63,1.09,0.33742,0.00027,15.1948]
[1777357411003,32.9,76909.48,1.09,0.3368,0.00027,15.17852]
[1777357416036,32.9,76905.81,1.09,0.33582,0.00027,15.16066]
[1777357421071,32.9,76900.95,1.09,0.33453,0.00027,15.13684]
[1777357426081,32.9,76898.55,1.09,0.33389,0.00027,15.12494]
[1777357426162,32.9,76897.72,1.09,0.33366,0.00027,15.12082]
[1777357427625,32.9,76897.72,1.09,0.33366,0.00027,15.12081]
[1777357428121,32.9,76894.39,1.09,0.33278,0.00027,15.10428]
[1777357428549,32.9,76894.39,1.09,0.33278,0.00027,15.10428]
[1777357429054,32.9,76894.39,1.09,0.33278,0.00027,15.10428]
[1777357429686,32.9,76893.83,1.09,0.33263,0.00027,15.10149]
[1777357429774,32.9,76893.83,1.09,0.33263,0.00027,15.10149]
[1777357430079,32.9,76893.83,1.09,0.33263,0.00027,15.10149]
[1777357430142,32.9,76893.59,1.09,0.33257,0.00027,15.1003]
[1777357430271,32.9,76893.59,1.09,0.33257,0.00027,15.1003]
[1777357430679,32.9,76893.59,1.09,0.33257,0.00027,15.1003]
[1777357431181,32.9,76893.59,1.09,0.33257,0.00027,15.1003]
[1777357431145,32.9,76851.05,1.09,0.32134,0.00026,14.8829]
[1777357431993,32.9,76851.05,1.09,0.32134,0.00026,14.8829]
[1777357432131,32.9,76851.05,1.09,0.32134,0.00026,14.8829]
[1777357432198,32.9,76851.05,1.09,0.32134,0.00026,14.8829]
[1777357432150,32.9,76839.98,1.09,0.31845,0.00026,14.82445]
[1777357432796,32.9,76839.98,1.09,0.31845,0.00026,14.82445]
[1777357433158,32.9,76838.81,1.09,0.31814,0.00026,14.8182]
[1777357433765,32.9,76838.81,1.09,0.31814,0.00026,14.8182]
[1777357434165,32.9,76837.26,1.09,0.31774,0.00026,14.80999]
[1777357434588,32.9,76837.26,1.09,0.31774,0.00026,14.80999]
[1777357434599,32.9,76837.26,1.09,0.31774,0.00026,14.80999]
[1777357434978,32.9,76837.26,1.09,0.31774,0.00026,14.80999]
[1777357434982,32.9,76837.26,1.09,0.31774,0.00026,14.80999]
[1777357435016,32.9,76837.26,1.09,0.31774,0.00026,14.80999]
[1777357435172,32.9,76836.29,1.09,0.31749,0.00026,14.80487]
[1777357435445,32.9,76836.29,1.09,0.31749,0.00026,14.80487]
[1777357437225,32.9,76833.82,1.09,0.31685,0.00026,14.79172]
[1777357437246,32.9,76833.82,1.09,0.31685,0.00026,14.79172]
[1777357438193,32.9,76833.01,1.09,0.31663,0.00026,14.78739]
[1777357440729,32.9,76830.89,1.09,0.31609,0.00026,14.7761]
[1777357440747,32.9,76830.89,1.09,0.31609,0.00026,14.7761]
[1777357441215,32.9,76832.66,1.09,0.31655,0.00026,14.78563]
[1777357445056,32.9,76831.85,1.09,0.31634,0.00026,14.78137]
[1777357446525,32.9,76834.18,1.09,0.31696,0.00026,14.79401]
[1777357446559,32.9,76834.18,1.09,0.31696,0.00026,14.79401]
[1777357446789,32.9,76834.18,1.09,0.31696,0.00026,14.79401]
[1777357446881,32.9,76835.65,1.09,0.31734,0.00026,14.80192]
[1777357450837,32.9,76836.89,1.09,0.31767,0.00026,14.80868]
[1777357454810,32.9,76837.91,1.09,0.31795,0.00026,14.81425]
[1777357454836,32.9,76837.91,1.09,0.31795,0.00026,14.81425]
[1777357457823,32.91,76839.39,1.09,0.31834,0.00026,14.82226]
[1777357457925,32.91,76839.19,1.09,0.31829,0.00026,14.82128]
[1777357459878,32.91,76839.19,1.09,0.31829,0.00026,14.82128]
[1777357459979,32.91,76843.3,1.09,0.31937,0.00026,14.84315]
[1777357461466,32.91,76843.37,1.09,0.31939,0.00026,14.84355]
[1777357461567,32.91,76843.6,1.09,0.31945,0.00026,14.84479]
[1777357463915,32.91,76843.69,1.09,0.31948,0.00026,14.8453]
[1777357464016,32.91,76843.69,1.09,0.31948,0.00026,14.84532]
[1777357464655,32.91,76843.69,1.09,0.31948,0.00026,14.84532]
[1777357464756,32.91,76843.78,1.09,0.3195,0.00026,14.84583]
[1777357465365,32.91,76843.78,1.09,0.3195,0.00026,14.84583]
[1777357465465,32.91,76841.32,1.09,0.31886,0.00026,14.83283]
[1777357471424,32.91,76840.17,1.09,0.31852,0.00026,14.82106]
[1777357473620,32.91,76840.17,1.09,0.31852,0.00026,14.82111]
[1777357473650,32.91,76840.17,1.09,0.31852,0.00026,14.82111]
[1777357476496,32.91,76840.45,1.09,0.3186,0.00026,14.82273]
[1777357476525,32.91,76840.45,1.09,0.3186,0.00026,14.82273]
[1777357476563,32.91,76842.87,1.09,0.31923,0.00026,14.83557]
[1777357477451,32.91,76842.87,1.09,0.31923,0.00026,14.83557]
[1777357483565,32.92,76843.31,1.09,0.31936,0.00026,14.83816]
[1777357489550,32.92,76843.25,1.09,0.31937,0.00026,14.83823]
[1777357490639,32.92,76843.25,1.09,0.31937,0.00026,14.83823]
[1777357490664,32.92,76843.25,1.09,0.31937,0.00026,14.83823]
[1777357495806,32.92,76841.65,1.09,0.31895,0.00026,14.82989]
[1777357500870,32.92,76841.92,1.09,0.31903,0.00026,14.83141]
[1777357502566,32.92,76842.19,1.09,0.3191,0.00026,14.83286]
[1777357502568,32.92,76842.19,1.09,0.3191,0.00026,14.83286]
[1777357502854,32.92,76841.34,1.09,0.31888,0.00026,14.8284]
[1777357504019,32.92,76841.34,1.09,0.31888,0.00026,14.8284]
[1777357504062,32.92,76841.34,1.09,0.31888,0.00026,14.8284]
[1777357505432,32.92,76841.06,1.09,0.31881,0.00026,14.8269]
[1777357510701,32.92,76840.11,1.09,0.31855,0.00026,14.82173]
[1777357515238,32.92,76835.02,1.09,0.31722,0.00026,14.79457]
[1777357520270,32.92,76835.81,1.09,0.31744,0.00026,14.79903]
[1777357521526,32.92,76834.29,1.09,0.31705,0.00026,14.79103]
[1777357522200,32.92,76829.95,1.09,0.31592,0.00026,14.76785]
[1777357527679,32.93,76829.32,1.09,0.31577,0.00026,14.76471]
[1777357532855,32.93,76826.68,1.09,0.31504,0.00026,14.74486]
[1777357535383,32.93,76826.43,1.09,0.31498,0.00026,14.74354]
[1777357535877,32.93,76825.58,1.09,0.31475,0.00026,14.7389]
[1777357541652,32.93,76827.58,1.09,0.31528,0.00026,14.74975]
[1777357545887,32.93,76826.94,1.09,0.31511,0.00026,14.74635]
[1777357545984,32.93,76826.91,1.09,0.31511,0.00026,14.7462]
[1777357546853,32.93,76826.91,1.09,0.31511,0.00026,14.7462]
[1777357546960,32.93,76828.93,1.09,0.31563,0.00026,14.75708]
[1777357549030,32.93,76828.93,1.09,0.31563,0.00026,14.75709]
[1777357549071,32.93,76832.7,1.09,0.31662,0.00026,14.77736]
[1777357551551,32.93,76832.76,1.09,0.31664,0.00026,14.77776]
[1777357551569,32.93,76832.76,1.09,0.31664,0.00026,14.77776]
[1777357551577,32.93,76832.76,1.09,0.31664,0.00026,14.77776]
[1777357552417,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357552450,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357552781,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357552791,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357552805,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357552815,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357553172,32.93,76833.94,1.09,0.31695,0.00026,14.78411]
[1777357553310,32.93,76835.03,1.09,0.31723,0.00026,14.78996]
[1777357553413,32.93,76835.03,1.09,0.31723,0.00026,14.78996]
[1777357553777,32.93,76835.03,1.09,0.31723,0.00026,14.78996]
[1777357553791,32.93,76835.03,1.09,0.31723,0.00026,14.78996]
[1777357554328,32.93,76840.63,1.09,0.31869,0.00026,14.81977]
[1777357555563,32.94,76840.19,1.09,0.31861,0.00026,14.81802]
[1777357556055,32.94,76845.82,1.09,0.32008,0.00026,14.84787]
[1777357562012,32.94,76850.36,1.09,0.32129,0.00026,14.87206]
[1777357562077,32.94,76850.36,1.09,0.32129,0.00026,14.87206]
[1777357562113,32.94,76851.63,1.09,0.32163,0.00026,14.87877]
[1777357564087,32.94,76852.59,1.09,0.32188,0.00026,14.88385]
[1777357564109,32.94,76852.59,1.09,0.32188,0.00026,14.88385]
[1777357567472,32.95,76853.36,1.09,0.32209,0.00026,14.888]
[1777357568168,32.95,76853.36,1.09,0.32209,0.00026,14.888]
[1777357568241,32.95,76849.82,1.09,0.32116,0.00026,14.86948]
[1777357573135,32.94,76855.72,1.09,0.3227,0.00026,14.90017]
[1777357578171,32.94,76856.27,1.09,0.32284,0.00026,14.90285]
[1777357583207,32.94,76858.33,1.09,0.32337,0.00026,14.91341]
[1777357588241,32.94,76859.57,1.09,0.32369,0.00026,14.91968]
[1777357591858,32.94,76860.06,1.09,0.32376,0.00026,14.91626]
[1777357595432,32.94,76860.34,1.09,0.32384,0.00026,14.91791]
[1777357595899,32.94,76860.34,1.09,0.32384,0.00026,14.91791]
[1777357595937,32.94,76860.34,1.09,0.32384,0.00026,14.91791]
[1777357596299,32.94,76862.21,1.09,0.32434,0.00026,14.92763]
[1777357597305,32.94,76867.79,1.09,0.32581,0.00026,14.95643]
[1777357598271,32.94,76867.79,1.09,0.32581,0.00026,14.95643]
[1777357598301,32.94,76867.79,1.09,0.32581,0.00026,14.95643]
[1777357598338,32.94,76867.79,1.09,0.32581,0.00026,14.95643]
[1777357598372,32.94,76872.71,1.09,0.32711,0.00026,14.98164]
[1777357598386,32.94,76872.71,1.09,0.32711,0.00026,14.98164]
[1777357604354,32.94,76874.49,1.09,0.32758,0.00026,14.99073]
[1777357608613,32.94,76875.49,1.09,0.32784,0.00026,14.9958]
[1777357608714,32.94,76875.09,1.09,0.32773,0.00026,14.99371]
[1777357612654,32.94,76874.55,1.09,0.32759,0.00026,14.99093]
[1777357612755,32.94,76874.26,1.09,0.32751,0.00026,14.98942]
[1777357616704,32.94,76873.68,1.09,0.32735,0.00026,14.98643]
[1777357616805,32.94,76877.09,1.09,0.32825,0.00026,15.00372]
[1777357622659,32.94,76876.05,1.09,0.32797,0.00026,14.99829]
[1777357628522,32.94,76875.05,1.09,0.32769,0.00026,14.99292]
[1777357633888,32.93,76877.93,1.09,0.32844,0.00026,15.00741]
[1777357633920,32.93,76877.93,1.09,0.32844,0.00026,15.00741]
[1777357634640,32.93,76877.42,1.09,0.32831,0.00026,15.00482]
[1777357634656,32.93,76877.42,1.09,0.32831,0.00026,15.00482]
[1777357634919,32.93,76877.42,1.09,0.32831,0.00026,15.00482]
[1777357635150,32.93,76878.05,1.09,0.32847,0.00026,15.00801]
[1777357638961,32.93,76877.36,1.09,0.32829,0.00026,15.0045]
[1777357638997,32.93,76877.36,1.09,0.32829,0.00026,15.0045]
[1777357639021,32.93,76876.9,1.09,0.32817,0.00026,15.00216]
[1777357644487,32.93,76874.88,1.09,0.32764,0.00026,14.99188]
[1777357649195,32.93,76875.4,1.09,0.32777,0.00026,14.99452]
[1777357649251,32.93,76875.4,1.09,0.32777,0.00026,14.99452]
[1777357649334,32.93,76875.4,1.09,0.32777,0.00026,14.99452]
[1777357649415,32.93,76875.4,1.09,0.32777,0.00026,14.99452]
[1777357649441,32.93,76875.43,1.09,0.32778,0.00026,14.99467]
[1777357649670,32.93,76875.43,1.09,0.32778,0.00026,14.99466]
[1777357650633,32.93,76875.43,1.09,0.32778,0.00026,14.99466]
[1777357651411,32.93,76875.43,1.09,0.32778,0.00026,14.99466]
[1777357651420,32.93,76875.43,1.09,0.32778,0.00026,14.99466]
[1777357650681,32.93,76863.98,1.09,0.32476,0.00026,14.93595]
[1777357651443,32.93,76863.98,1.09,0.32476,0.00026,14.93595]
[1777357652307,32.93,76863.98,1.09,0.32476,0.00026,14.93595]
[1777357652336,32.93,76863.98,1.09,0.32476,0.00026,14.93595]
[1777357652396,32.93,76861.43,1.09,0.32403,0.00026,14.91684]
[1777357652891,32.93,76861.43,1.09,0.32403,0.00026,14.91684]
[1777357652908,32.93,76861.43,1.09,0.32403,0.00026,14.91684]
[1777357653135,32.93,76861.43,1.09,0.32403,0.00026,14.91684]
[1777357658732,32.93,76862.46,1.09,0.3243,0.00026,14.92216]
[1777357660650,32.93,76862.6,1.09,0.32434,0.00026,14.92289]
[1777357660660,32.93,76862.6,1.09,0.32434,0.00026,14.92289]
[1777357660671,32.93,76862.6,1.09,0.32434,0.00026,14.92289]
[1777357662253,32.93,76863.43,1.09,0.32456,0.00026,14.92718]
[1777357662287,32.93,76863.43,1.09,0.32456,0.00026,14.92718]
[1777357663242,32.93,76864.57,1.09,0.32486,0.00026,14.93306]
[1777357664592,32.93,76864.57,1.09,0.32486,0.00026,14.93305]
[1777357664621,32.93,76864.57,1.09,0.32486,0.00026,14.93305]
[1777357664630,32.93,76864.57,1.09,0.32486,0.00026,14.93305]
[1777357665693,32.93,76864.54,1.09,0.32485,0.00026,14.93289]
[1777357665715,32.93,76864.54,1.09,0.32485,0.00026,14.93289]
[1777357665725,32.93,76864.54,1.09,0.32485,0.00026,14.93289]
[1777357665746,32.93,76864.54,1.09,0.32485,0.00026,14.93289]
[1777357667319,32.93,76864.62,1.09,0.32487,0.00026,14.93329]
[1777357669582,32.93,76868.11,1.09,0.32579,0.00026,14.95123]
[1777357669595,32.93,76868.11,1.09,0.32579,0.00026,14.95123]
[1777357670515,32.93,76868.11,1.09,0.32579,0.00026,14.95121]
[1777357671726,32.93,76867.71,1.09,0.32568,0.00026,14.94913]
[1777357671826,32.93,76868.02,1.09,0.32576,0.00026,14.9507]
[1777357676790,32.93,76872.01,1.09,0.32681,0.00026,14.97104]
[1777357677417,32.93,76872.01,1.09,0.32681,0.00026,14.97104]
[1777357677011,32.93,76872.5,1.09,0.32693,0.00026,14.97351]
[1777357682077,32.93,76873.02,1.09,0.32706,0.00026,14.97604]
[1777357687543,32.93,76874.77,1.09,0.32753,0.00026,14.98496]
[1777357688234,32.93,76874.77,1.09,0.32753,0.00026,14.98496]
[1777357693979,32.93,76870.92,1.09,0.3265,0.00026,14.9651]
[1777357699014,32.92,76869.87,1.09,0.32621,0.00026,14.95957]
[1777357704049,32.92,76870.86,1.09,0.32647,0.00026,14.96451]
[1777357707115,32.92,76870.68,1.09,0.32642,0.00026,14.96353]
[1777357707121,32.92,76870.52,1.09,0.32637,0.00026,14.96268]
[1777357708655,32.92,76870.52,1.09,0.32637,0.00026,14.96266]
[1777357709084,32.92,76870.91,1.09,0.32647,0.00026,14.96463]
[1777357712906,32.92,76871.94,1.09,0.32669,0.00026,14.96391]
[1777357712913,32.92,76871.94,1.09,0.32669,0.00026,14.96391]
[1777357713114,32.92,76871.95,1.09,0.32669,0.00026,14.96392]
[1777357716868,32.92,76871.79,1.09,0.32664,0.00026,14.96302]
[1777357717292,32.92,76871.79,1.09,0.32664,0.00026,14.96302]
[1777357717319,32.92,76871.79,1.09,0.32664,0.00026,14.96302]
[1777357717330,32.92,76871.79,1.09,0.32664,0.00026,14.96302]
[1777357717418,32.92,76871.79,1.09,0.32664,0.00026,14.96302]
[1777357717438,32.92,76871.79,1.09,0.32664,0.00026,14.96302]
[1777357717480,32.92,76871.22,1.09,0.32649,0.00026,14.96007]
[1777357717888,32.92,76871.22,1.09,0.32649,0.00026,14.96007]
[1777357717914,32.92,76871.22,1.09,0.32649,0.00026,14.96007]
[1777357718148,32.92,76871.22,1.09,0.32649,0.00026,14.96005]
[1777357719903,32.92,76871.79,1.09,0.32664,0.00026,14.96294]
[1777357720019,32.92,76871.79,1.09,0.32664,0.00026,14.96294]
[1777357720026,32.92,76871.79,1.09,0.32664,0.00026,14.96294]
[1777357720032,32.92,76871.79,1.09,0.32664,0.00026,14.96294]
[1777357720312,32.92,76872.02,1.09,0.3267,0.00026,14.96409]
[1777357721920,32.92,76872.02,1.09,0.3267,0.00026,14.96409]
[1777357725641,32.92,76872.1,1.09,0.32671,0.00026,14.96434]
[1777357731239,32.91,76870.85,1.09,0.32637,0.00026,14.95774]
[1777357736275,32.91,76871.42,1.09,0.32651,0.00026,14.96049]
[1777357740137,32.91,76870.82,1.09,0.32635,0.00026,14.95735]
[1777357745337,32.91,76871.6,1.09,0.32654,0.00026,14.96111]
[1777357746205,32.91,76871.6,1.09,0.32654,0.00026,14.96111]
[1777357746344,32.91,76872.85,1.09,0.32687,0.00026,14.96747]
[1777357748929,32.91,76873.16,1.09,0.32695,0.00026,14.96897]
[1777357749366,32.91,76873.85,1.09,0.32713,0.00026,14.97245]
[1777357750256,32.91,76873.85,1.09,0.32713,0.00026,14.97245]
[1777357750373,32.91,76874.02,1.09,0.32717,0.00026,14.97332]
[1777357752681,32.91,76874.25,1.09,0.32723,0.00026,14.9745]
[1777357752715,32.91,76874.25,1.09,0.32723,0.00026,14.9745]
[1777357752724,32.91,76874.25,1.09,0.32723,0.00026,14.9745]
[1777357755981,32.91,76873.38,1.09,0.327,0.00026,14.97008]
[1777357756005,32.91,76873.38,1.09,0.327,0.00026,14.97008]
[1777357756333,32.91,76873.38,1.09,0.327,0.00026,14.97008]
[1777357761449,32.91,76872.35,1.09,0.32672,0.00026,14.96454]
[1777357766489,32.9,76873.9,1.09,0.32711,0.00026,14.97224]
[1777357768179,32.9,76873.78,1.09,0.32708,0.00026,14.97158]
[1777357768201,32.9,76873.78,1.09,0.32708,0.00026,14.97158]
[1777357768207,32.9,76873.78,1.09,0.32708,0.00026,14.97158]
[1777357770236,32.9,76875.15,1.09,0.32744,0.00026,14.97848]
[1777357770518,32.9,76878.14,1.09,0.32823,0.00026,14.99364]
[1777357775552,32.9,76880.79,1.09,0.32888,0.00026,15.00126]
[1777357780591,32.9,76883.62,1.09,0.32963,0.00027,15.01567]
[1777357785622,32.9,76884.1,1.09,0.32977,0.00027,15.01819]
[1777357790920,32.91,76884.51,1.09,0.32988,0.00027,15.02036]
[1777357796705,32.91,76886.65,1.09,0.33045,0.00027,15.03126]
[1777357801749,32.91,76888.34,1.09,0.33091,0.00027,15.03983]
[1777357806435,32.91,76891.48,1.09,0.33174,0.00027,15.05559]
[1777357806461,32.91,76891.48,1.09,0.33174,0.00027,15.05559]
[1777357806474,32.91,76890.65,1.09,0.33152,0.00027,15.05144]
[1777357809079,32.91,76893.94,1.09,0.3324,0.00027,15.06786]
[1777357809179,32.91,76893.02,1.09,0.33215,0.00027,15.06328]
[1777357811065,32.91,76897.9,1.09,0.33346,0.00027,15.0876]
[1777357816803,32.91,76897.86,1.09,0.33345,0.00027,15.08747]
[1777357823554,32.91,76896.15,1.09,0.333,0.00027,15.07902]
[1777357823590,32.91,76896.15,1.09,0.333,0.00027,15.07902]
[1777357824581,32.91,76895.62,1.09,0.33286,0.00027,15.0764]
[1777357825191,32.91,76895.62,1.09,0.33286,0.00027,15.0764]
[1777357825222,32.91,76895.62,1.09,0.33286,0.00027,15.0764]
[1777357825235,32.91,76895.62,1.09,0.33286,0.00027,15.0764]
[1777357825946,32.91,76896.82,1.09,0.33318,0.00027,15.08236]
[1777357826208,32.91,76896.82,1.09,0.33318,0.00027,15.08236]
[1777357826240,32.91,76897.9,1.09,0.33346,0.00027,15.08771]
[1777357827751,32.91,76897.9,1.09,0.33346,0.00027,15.08773]
[1777357827924,32.91,76899.46,1.09,0.33388,0.00027,15.09545]
[1777357829303,32.91,76904.55,1.09,0.33524,0.00027,15.12055]
[1777357833251,32.91,76906.39,1.09,0.33568,0.00027,15.12381]
[1777357835266,32.91,76906.61,1.09,0.33575,0.00027,15.12497]
[1777357841015,32.92,76908.53,1.09,0.33627,0.00027,15.13457]
[1777357843351,32.92,76908.77,1.09,0.33634,0.00027,15.13574]
[1777357850596,32.92,76912.2,1.09,0.33726,0.00027,15.15257]
[1777357854725,32.92,76915.62,1.09,0.33818,0.00027,15.16927]
[1777357855507,32.92,76915.62,1.09,0.33818,0.00027,15.16927]
[1777357855538,32.92,76915.62,1.09,0.33818,0.00027,15.16927]
[1777357855609,32.92,76917.43,1.09,0.33867,0.00027,15.17804]
[1777357860486,32.92,76918.43,1.09,0.33894,0.00027,15.18292]
[1777357862367,32.92,76920.07,1.09,0.33938,0.00027,15.19084]
[1777357863755,32.92,76921.01,1.09,0.33964,0.00027,15.19541]
[1777357873312,32.92,76925.27,1.09,0.34079,0.00027,15.21594]
[1777357876485,32.92,76925.87,1.09,0.34095,0.00027,15.21881]
[1777357882155,32.92,76925.72,1.09,0.34091,0.00027,15.21799]
[1777357883856,32.92,76926.96,1.09,0.34124,0.00027,15.22387]
[1777357884486,32.92,76926.96,1.09,0.34124,0.00027,15.22387]
[1777357889509,32.92,76929.05,1.09,0.3418,0.00027,15.23372]
[1777357889521,32.92,76929.05,1.09,0.3418,0.00027,15.23372]
[1777357893691,32.92,76930.3,1.09,0.34208,0.00027,15.23372]
[1777357894613,32.92,76930.3,1.09,0.34208,0.00027,15.23372]
[1777357896114,32.92,76933.78,1.09,0.34301,0.00027,15.25013]
[1777357897264,32.92,76937.0,1.09,0.34388,0.00027,15.26528]
[1777357897407,32.92,76937.18,1.09,0.34393,0.00027,15.26613]
[1777357897826,32.92,76937.18,1.09,0.34393,0.00027,15.26613]
[1777357899976,32.92,76937.74,1.09,0.34408,0.00027,15.26877]
[1777357901099,32.92,76937.6,1.09,0.34404,0.00027,15.26812]
[1777357906469,32.92,76937.34,1.09,0.34397,0.00027,15.26694]
[1777357906926,32.92,76937.34,1.09,0.34397,0.00027,15.26694]
[1777357907661,32.92,76937.34,1.09,0.34397,0.00027,15.26694]
[1777357908529,32.92,76938.71,1.09,0.34434,0.00027,15.27337]
[1777357911828,32.92,76938.6,1.09,0.34432,0.00027,15.27289]
[1777357912595,32.92,76938.6,1.09,0.34432,0.00027,15.27289]
[1777357912615,32.92,76932.82,1.09,0.34276,0.00027,15.24573]
[1777357914688,32.92,76932.94,1.09,0.34279,0.00027,15.24632]
[1777357914725,32.92,76933.42,1.09,0.34292,0.00027,15.24861]
[1777357914758,32.92,76933.42,1.09,0.34292,0.00027,15.24861]
[1777357915506,32.92,76933.42,1.09,0.34292,0.00027,15.24861]
[1777357915586,32.92,76933.42,1.09,0.34292,0.00027,15.24861]
[1777357915687,32.92,76929.47,1.09,0.34186,0.00027,15.22996]
[1777357920364,32.92,76926.32,1.09,0.34101,0.00027,15.21481]
[1777357920592,32.92,76926.32,1.09,0.34101,0.00027,15.21481]
[1777357920705,32.92,76924.61,1.09,0.34055,0.00027,15.20663]
[1777357921574,32.92,76924.61,1.09,0.34054,0.00027,15.20661]
[1777357922288,32.92,76924.61,1.09,0.34054,0.00027,15.20661]
[1777357922615,32.92,76924.61,1.09,0.34054,0.00027,15.20661]
[1777357922651,32.92,76917.64,1.09,0.33867,0.00027,15.17315]
[1777357923547,32.92,76917.64,1.09,0.33867,0.00027,15.17315]
[1777357925551,32.92,76917.35,1.09,0.33859,0.00027,15.17167]
[1777357925652,32.92,76911.98,1.09,0.33715,0.00027,15.14563]
[1777357926935,32.92,76911.71,1.09,0.33708,0.00027,15.14428]
[1777357927617,32.92,76911.83,1.09,0.33711,0.00027,15.14484]
[1777357929928,32.92,76909.97,1.09,0.33661,0.00027,15.13574]
[1777357931661,32.92,76910.7,1.09,0.3368,0.00027,15.13927]
[1777357931695,32.92,76908.76,1.09,0.33628,0.00027,15.12978]
[1777357936679,32.91,76902.82,1.09,0.33469,0.00027,15.10052]
[1777357938336,32.91,76901.49,1.09,0.33433,0.00027,15.09394]
[1777357938345,32.91,76901.49,1.09,0.33433,0.00027,15.09394]
[1777357938362,32.91,76901.49,1.09,0.33433,0.00027,15.09394]
[1777357938420,32.91,76901.49,1.09,0.33433,0.00027,15.09394]
[1777357938694,32.91,76901.46,1.09,0.33432,0.00027,15.09378]
[1777357939700,32.91,76896.76,1.09,0.33307,0.00027,15.07051]
[1777357939776,32.91,76896.76,1.09,0.33307,0.00027,15.07051]
[1777357943729,32.91,76891.53,1.09,0.33166,0.00027,15.04429]
[1777357948005,32.91,76890.81,1.09,0.33146,0.00027,15.04054]
[1777357951896,32.91,76888.83,1.09,0.33093,0.00027,15.03052]
[1777357953943,32.91,76891.6,1.09,0.33161,0.00027,15.03838]
[1777357959841,32.9,76892.76,1.09,0.3319,0.00027,15.04382]
[1777357964876,32.9,76890.67,1.09,0.33132,0.00027,15.03302]
[1777357968615,32.9,76889.77,1.09,0.33108,0.00027,15.02841]
[1777357968695,32.9,76889.77,1.09,0.33108,0.00027,15.02841]
[1777357968641,32.9,76889.97,1.09,0.33113,0.00027,15.02935]
[1777357970495,32.9,76889.97,1.09,0.33112,0.00027,15.02929]
[1777357970531,32.9,76889.97,1.09,0.33112,0.00027,15.02929]
[1777357970709,32.9,76885.43,1.09,0.32991,0.00027,15.00642]
[1777357972597,32.89,76876.55,1.09,0.32755,0.00026,14.96132]
[1777357978741,32.89,76874.68,1.09,0.32704,0.00026,14.9515]
[1777357988038,32.89,76869.85,1.09,0.32574,0.00026,14.92622]
[1777357990347,32.89,76867.99,1.09,0.32524,0.00026,14.9166]
[1777357992375,32.89,76868.45,1.09,0.32536,0.00026,14.91893]
[1777357997857,32.88,76867.29,1.09,0.32504,0.00026,14.91269]
[1777358000406,32.88,76867.96,1.09,0.32522,0.00026,14.91607]
[1777358005836,32.88,76871.31,1.09,0.3261,0.00026,14.93323]
[1777358007430,32.88,76873.4,1.09,0.32665,0.00026,14.94394]
[1777358007449,32.88,76873.4,1.09,0.32665,0.00026,14.94394]
[1777358007457,32.88,76873.4,1.09,0.32665,0.00026,14.94394]
[1777358007764,32.88,76873.4,1.09,0.32665,0.00026,14.94394]
[1777358008458,32.88,76874.2,1.09,0.32686,0.00026,14.94803]
[1777358008650,32.88,76874.2,1.09,0.32686,0.00026,14.94803]
[1777358008673,32.88,76875.19,1.09,0.32712,0.00026,14.95308]
[1777358009576,32.88,76875.19,1.09,0.32712,0.00026,14.95308]
[1777358014652,32.88,76875.47,1.09,0.32714,0.00026,14.9485]
[1777358016676,32.88,76876.51,1.09,0.32741,0.00027,14.95378]
[1777358016777,32.88,76877.42,1.09,0.32765,0.00027,14.9584]
[1777358022740,32.88,76877.83,1.09,0.32776,0.00027,14.96041]
[1777358028582,32.88,76878.98,1.09,0.32806,0.00027,14.96618]
[1777358034327,32.88,76881.02,1.09,0.32859,0.00027,14.97647]
[1777358034424,32.88,76880.78,1.09,0.32853,0.00027,14.97523]
[1777358038496,32.88,76878.79,1.09,0.328,0.00027,14.96509]
[1777358038504,32.88,76878.79,1.09,0.328,0.00027,14.96509]
[1777358038597,32.88,76878.15,1.09,0.32783,0.00027,14.96183]
[1777358043620,32.88,76874.89,1.09,0.32696,0.00026,14.94517]
[1777358044702,32.88,76874.89,1.09,0.32696,0.00026,14.94517]
[1777358044710,32.88,76874.89,1.09,0.32696,0.00026,14.94517]
[1777358044755,32.88,76874.41,1.09,0.32684,0.00026,14.94272]
[1777358046621,32.88,76874.41,1.09,0.32684,0.00026,14.94277]
[1777358046636,32.88,76874.41,1.09,0.32684,0.00026,14.94277]
[1777358046722,32.88,76871.97,1.09,0.32619,0.00026,14.93028]
[1777358051538,32.88,76868.65,1.09,0.32532,0.00026,14.91323]
[1777358052820,32.88,76862.15,1.09,0.3236,0.00026,14.87956]
[1777358053296,32.88,76862.15,1.09,0.3236,0.00026,14.87956]
[1777358053329,32.88,76862.15,1.09,0.3236,0.00026,14.87956]
[1777358053493,32.88,76862.67,1.09,0.32373,0.00026,14.8822]
[1777358054131,32.88,76862.67,1.09,0.32373,0.00026,14.8822]
[1777358054161,32.88,76862.67,1.09,0.32373,0.00026,14.8822]
[1777358054500,32.88,76859.95,1.09,0.32301,0.00026,14.86793]
[1777358054974,32.88,76859.95,1.09,0.32301,0.00026,14.86793]
[1777358055792,32.88,76859.95,1.09,0.32301,0.00026,14.86793]
[1777358055507,32.87,76863.62,1.09,0.32397,0.00026,14.8869]
[1777358056674,32.87,76863.62,1.09,0.32397,0.00026,14.8869]
[1777358056752,32.87,76869.34,1.09,0.32548,0.00026,14.91634]
[1777358057552,32.87,76869.34,1.09,0.32548,0.00026,14.91634]
[1777358057624,32.87,76868.34,1.09,0.3252,0.00026,14.91106]
[1777358063564,32.86,76870.39,1.09,0.3257,0.00026,14.92082]
[1777358065287,32.86,76868.87,1.09,0.32529,0.00026,14.91285]
[1777358065577,32.86,76869.13,1.09,0.32536,0.00026,14.91406]
[1777358066330,32.86,76869.13,1.09,0.32536,0.00026,14.91406]
[1777358066438,32.86,76869.13,1.09,0.32536,0.00026,14.91406]
[1777358066585,32.86,76868.17,1.09,0.3251,0.00026,14.90898]
[1777358067320,32.86,76868.17,1.09,0.3251,0.00026,14.90898]
[1777358067328,32.86,76868.17,1.09,0.3251,0.00026,14.90898]
[1777358067529,32.86,76868.17,1.09,0.3251,0.00026,14.90898]
[1777358067538,32.86,76868.17,1.09,0.3251,0.00026,14.90898]
[1777358067569,32.86,76868.17,1.09,0.3251,0.00026,14.90898]
[1777358067630,32.86,76867.96,1.09,0.32503,0.00026,14.90777]
[1777358072668,32.86,76875.06,1.09,0.32685,0.00027,14.93823]
[1777358075165,32.86,76875.33,1.09,0.32692,0.00027,14.9395]
[1777358075247,32.86,76875.33,1.09,0.32692,0.00027,14.9395]
[1777358075257,32.86,76875.33,1.09,0.32692,0.00027,14.9395]
[1777358075309,32.86,76875.33,1.09,0.32692,0.00027,14.9395]
[1777358075860,32.86,76875.33,1.09,0.32692,0.00027,14.9395]
[1777358075717,32.86,76876.11,1.09,0.32712,0.00027,14.94348]
[1777358076651,32.86,76876.11,1.09,0.32712,0.00027,14.94348]
[1777358076737,32.86,76881.56,1.09,0.32857,0.00027,14.97123]
[1777358078052,32.85,76881.44,1.09,0.32854,0.00027,14.97061]
[1777358078284,32.85,76881.44,1.09,0.32854,0.00027,14.97061]
[1777358078373,32.85,76881.44,1.09,0.32854,0.00027,14.97061]
[1777358078462,32.85,76881.44,1.09,0.32854,0.00027,14.97061]
[1777358078675,32.85,76890.57,1.09,0.33097,0.00027,15.01672]
[1777358079872,32.85,76896.3,1.09,0.33249,0.00027,15.04538]
[1777358082695,32.86,76899.55,1.09,0.33337,0.00027,15.06166]
[1777358088738,32.86,76896.12,1.09,0.33246,0.00027,15.04471]
[1777358093774,32.86,76894.57,1.09,0.33205,0.00027,15.03705]
[1777358098809,32.86,76893.08,1.09,0.33166,0.00027,15.0297]
[1777358103843,32.86,76889.01,1.09,0.33058,0.00027,15.0094]
[1777358104980,32.86,76889.19,1.09,0.33063,0.00027,15.01034]
[1777358105858,32.86,76889.11,1.09,0.33061,0.00027,15.00997]
[1777358107322,32.86,76888.82,1.09,0.33053,0.00027,15.00854]
[1777358107360,32.86,76888.82,1.09,0.33053,0.00027,15.00854]
[1777358107779,32.86,76888.82,1.09,0.33053,0.00027,15.00854]
[1777358109312,32.86,76884.04,1.09,0.32927,0.00027,14.9845]
[1777358112490,32.86,76883.57,1.09,0.32914,0.00027,14.98217]
[1777358112577,32.86,76883.57,1.09,0.32914,0.00027,14.98217]
[1777358112596,32.86,76883.57,1.09,0.32914,0.00027,14.98217]
[1777358113849,32.86,76883.4,1.09,0.3291,0.00027,14.98132]
[1777358114016,32.86,76886.94,1.09,0.33004,0.00027,14.99921]
[1777358114920,32.86,76891.97,1.09,0.33138,0.00027,15.02448]
[1777358118309,32.86,76893.63,1.09,0.33182,0.00027,15.03268]
[1777358118410,32.86,76893.39,1.09,0.33175,0.00027,15.03144]
[1777358119759,32.86,76893.39,1.09,0.33175,0.00027,15.03144]
[1777358119814,32.86,76893.53,1.09,0.33179,0.00027,15.0321]
[1777358125070,32.86,76893.81,1.09,0.33185,0.00027,15.03325]
[1777358131035,32.86,76893.06,1.09,0.33158,0.00027,15.02335]
[1777358136069,32.85,76892.67,1.09,0.33146,0.00027,15.0212]
[1777358141105,32.85,76892.36,1.09,0.33137,0.00027,15.01945]
[1777358142626,32.85,76892.36,1.09,0.33137,0.00027,15.01945]
[1777358142650,32.85,76892.36,1.09,0.33137,0.00027,15.01945]
[1777358142652,32.85,76892.36,1.09,0.33137,0.00027,15.01945]
[1777358142693,32.85,76893.12,1.09,0.33157,0.00027,15.02321]
[1777358147828,32.85,76894.85,1.09,0.33203,0.00027,15.03182]
[1777358147928,32.85,76899.32,1.09,0.33322,0.00027,15.05408]
[1777358150485,32.85,76899.94,1.09,0.33339,0.00027,15.05714]
[1777358152827,32.85,76899.16,1.09,0.33318,0.00027,15.05324]
[1777358152837,32.85,76899.16,1.09,0.33318,0.00027,15.05324]
[1777358152916,32.85,76898.84,1.09,0.33309,0.00027,15.05164]
[1777358153665,32.85,76898.84,1.09,0.33309,0.00027,15.05164]
[1777358153766,32.85,76899.04,1.09,0.33315,0.00027,15.05264]
[1777358154796,32.85,76899.04,1.09,0.33315,0.00027,15.05264]
[1777358154897,32.85,76897.79,1.09,0.33281,0.00027,15.04642]
[1777358159943,32.85,76898.7,1.09,0.33306,0.00027,15.05097]
[1777358165351,32.85,76899.54,1.09,0.33328,0.00027,15.05517]
[1777358171125,32.85,76898.26,1.09,0.33294,0.00027,15.04874]
[1777358171807,32.85,76898.26,1.09,0.33294,0.00027,15.04874]
[1777358171911,32.85,76898.26,1.09,0.33294,0.00027,15.04874]
[1777358171991,32.85,76893.74,1.09,0.33172,0.00027,15.02608]
[1777358175945,32.85,76890.27,1.09,0.33079,0.00027,15.0086]
[1777358175984,32.85,76890.27,1.09,0.33079,0.00027,15.0086]
[1777358176534,32.85,76887.82,1.09,0.33014,0.00027,14.99625]
[1777358176635,32.85,76886.18,1.09,0.3297,0.00027,14.98796]
[1777358179172,32.85,76882.53,1.09,0.32873,0.00027,14.96942]
[1777358179181,32.85,76882.53,1.09,0.32873,0.00027,14.96942]
[1777358179195,32.85,76882.53,1.09,0.32873,0.00027,14.96942]
[1777358179371,32.85,76882.53,1.09,0.32873,0.00027,14.96944]
[1777358183398,32.85,76877.68,1.09,0.32744,0.00027,14.94483]
[1777358188958,32.85,76876.1,1.09,0.32703,0.00027,14.93686]
[1777358189440,32.85,76876.32,1.09,0.32709,0.00027,14.93803]
[1777358194477,32.85,76875.89,1.09,0.32693,0.00027,14.93002]
[1777358199510,32.85,76877.31,1.09,0.32731,0.00027,14.93737]
[1777358204552,32.85,76877.52,1.09,0.32737,0.00027,14.93853]
[1777358209519,32.85,76878.86,1.09,0.32773,0.00027,14.94544]
[1777358209595,32.85,76878.86,1.09,0.32773,0.00027,14.94544]
[1777358209733,32.85,76878.86,1.09,0.32773,0.00027,14.94544]
[1777358209783,32.85,76878.86,1.09,0.32773,0.00027,14.94544]
[1777358209803,32.85,76878.86,1.09,0.32773,0.00027,14.94544]
[1777358209935,32.85,76878.86,1.09,0.32773,0.00027,14.94544]
[1777358209963,32.85,76876.04,1.09,0.32698,0.00027,14.93105]
[1777358210962,32.85,76876.04,1.09,0.32698,0.00027,14.93105]
[1777358210979,32.85,76876.04,1.09,0.32698,0.00027,14.93105]
[1777358211015,32.85,76871.25,1.09,0.32571,0.00026,14.90648]
[1777358212012,32.85,76864.51,1.09,0.32393,0.00026,14.87162]
[1777358214624,32.85,76861.05,1.09,0.32302,0.00026,14.85369]
[1777358216735,32.85,76861.68,1.09,0.32319,0.00026,14.85703]
[1777358216785,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217348,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217401,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217524,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217556,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217621,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217690,32.85,76858.23,1.09,0.32228,0.00026,14.83907]
[1777358217915,32.85,76844.71,1.09,0.31872,0.00026,14.7678]
[1777358218768,32.85,76835.71,1.09,0.31635,0.00026,14.71959]
[1777358219940,32.85,76835.71,1.09,0.31635,0.00026,14.71959]
[1777358219977,32.85,76830.73,1.09,0.31504,0.00026,14.69264]
[1777358220736,32.85,76830.73,1.09,0.31504,0.00026,14.69264]
[1777358220795,32.85,76827.23,1.09,0.31412,0.00026,14.67361]
[1777358226400,32.85,76826.66,1.09,0.31396,0.00026,14.67031]
[1777358230539,32.85,76826.23,1.09,0.31384,0.00026,14.66781]
[1777358230937,32.85,76826.23,1.09,0.31384,0.00026,14.66781]
[1777358234968,32.85,76831.47,1.09,0.31521,0.00026,14.69615]
[1777358235230,32.85,76831.4,1.09,0.31519,0.00026,14.69577]
[1777358235772,32.85,76832.14,1.09,0.31539,0.00026,14.69976]
[1777358236618,32.85,76832.14,1.09,0.31539,0.00026,14.69976]
[1777358236635,32.85,76832.14,1.09,0.31539,0.00026,14.69976]
[1777358236778,32.85,76834.97,1.09,0.31613,0.00026,14.71506]
[1777358239734,32.85,76834.44,1.09,0.31599,0.00026,14.71229]
[1777358239773,32.85,76834.44,1.09,0.31599,0.00026,14.71229]
[1777358239832,32.85,76834.69,1.09,0.31606,0.00026,14.71369]
[1777358241282,32.85,76834.92,1.09,0.31613,0.00026,14.71498]
[1777358246851,32.85,76831.67,1.09,0.31528,0.00026,14.69764]
[1777358251099,32.85,76833.17,1.09,0.31562,0.00026,14.69982]
[1777358253389,32.85,76830.77,1.09,0.31499,0.00026,14.68691]
[1777358253424,32.85,76830.77,1.09,0.31499,0.00026,14.68691]
[1777358253906,32.85,76829.61,1.09,0.31469,0.00026,14.68067]
[1777358255123,32.85,76828.21,1.09,0.31433,0.00026,14.67313]
[1777358255913,32.85,76824.66,1.09,0.3134,0.00026,14.65386]
[1777358257827,32.85,76822.48,1.09,0.31283,0.00026,14.64199]
[1777358258040,32.85,76822.48,1.09,0.31283,0.00026,14.64199]
[1777358258044,32.85,76816.38,1.09,0.31124,0.00026,14.60864]
[1777358258155,32.85,76816.38,1.09,0.31124,0.00026,14.60864]
[1777358258265,32.85,76816.38,1.09,0.31124,0.00026,14.60864]
[1777358259052,32.85,76806.57,1.09,0.3087,0.00026,14.55454]
[1777358260626,32.85,76803.69,1.09,0.30794,0.00026,14.53846]
[1777358260670,32.85,76803.69,1.09,0.30794,0.00026,14.53846]
[1777358260957,32.85,76803.84,1.09,0.30798,0.00026,14.53925]
[1777358263587,32.85,76806.75,1.09,0.30874,0.00026,14.55545]
[1777358263610,32.85,76806.75,1.09,0.30874,0.00026,14.55545]
[1777358263627,32.85,76806.75,1.09,0.30874,0.00026,14.55545]
[1777358263645,32.85,76806.75,1.09,0.30874,0.00026,14.55545]
[1777358263978,32.85,76810.33,1.09,0.30967,0.00026,14.57538]
[1777358266377,32.85,76810.63,1.09,0.30976,0.00026,14.57719]
[1777358267618,32.85,76807.92,1.09,0.30905,0.00026,14.5622]
[1777358267759,32.85,76807.92,1.09,0.30905,0.00026,14.5622]
[1777358267780,32.85,76807.92,1.09,0.30905,0.00026,14.5622]
[1777358268012,32.85,76802.59,1.09,0.30767,0.00026,14.53262]
[1777358268682,32.85,76802.59,1.09,0.30767,0.00026,14.53262]
[1777358268713,32.85,76802.59,1.09,0.30767,0.00026,14.53262]
[1777358269037,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269368,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269432,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269473,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269546,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269780,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269798,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269860,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358269889,32.85,76803.34,1.09,0.30787,0.00026,14.53682]
[1777358270023,32.86,76803.34,1.09,0.30787,0.00026,14.5369]
[1777358270568,32.86,76803.34,1.09,0.30787,0.00026,14.5369]
[1777358270604,32.86,76803.34,1.09,0.30787,0.00026,14.5369]
[1777358271077,32.86,76803.34,1.09,0.30787,0.00026,14.5369]
[1777358271083,32.86,76801.55,1.09,0.30741,0.00026,14.52701]
[1777358271528,32.86,76801.55,1.09,0.30741,0.00026,14.52701]
[1777358271995,32.86,76801.55,1.09,0.30741,0.00026,14.52701]
[1777358272083,32.86,76806.74,1.09,0.30876,0.00026,14.55592]
[1777358272335,32.86,76806.74,1.09,0.30876,0.00026,14.55592]
[1777358272362,32.86,76806.74,1.09,0.30876,0.00026,14.55592]
[1777358272382,32.86,76806.74,1.09,0.30876,0.00026,14.55592]
[1777358273462,32.86,76806.82,1.09,0.30878,0.00026,14.55627]
[1777358274050,32.86,76810.21,1.09,0.30966,0.00026,14.57503]
[1777358274538,32.86,76810.21,1.09,0.30966,0.00026,14.57503]
[1777358274548,32.86,76810.21,1.09,0.30966,0.00026,14.57503]
[1777358274595,32.86,76810.21,1.09,0.30966,0.00026,14.57503]
[1777358275057,32.86,76812.69,1.09,0.3103,0.00026,14.58876]
[1777358275752,32.86,76812.69,1.09,0.3103,0.00026,14.58876]
[1777358276064,32.86,76819.51,1.09,0.31208,0.00026,14.62622]
[1777358279816,32.86,76819.18,1.09,0.31199,0.00026,14.62441]
[1777358280092,32.86,76819.45,1.09,0.31206,0.00026,14.62587]
[1777358280791,32.86,76819.45,1.09,0.31206,0.00026,14.62587]
[1777358280824,32.86,76819.45,1.09,0.31206,0.00026,14.62587]
[1777358281099,32.86,76825.83,1.09,0.31373,0.00026,14.66062]
[1777358282105,32.86,76831.68,1.09,0.31525,0.00026,14.69224]
[1777358283881,32.86,76834.64,1.09,0.31603,0.00026,14.70823]
[1777358284120,32.86,76838.0,1.09,0.31691,0.00026,14.7263]
[1777358284823,32.86,76838.0,1.09,0.31691,0.00026,14.7263]
[1777358284847,32.86,76838.0,1.09,0.31691,0.00026,14.7263]
[1777358285836,32.86,76834.66,1.09,0.31604,0.00026,14.7084]
[1777358289031,32.86,76834.22,1.09,0.31593,0.00026,14.70615]
[1777358289295,32.86,76834.22,1.09,0.31593,0.00026,14.70615]
[1777358289397,32.86,76832.39,1.09,0.31546,0.00026,14.69638]
[1777358295199,32.86,76829.17,1.09,0.31461,0.00026,14.67899]
[1777358297564,32.86,76830.44,1.09,0.31495,0.00026,14.68586]
[1777358297600,32.86,76830.44,1.09,0.31495,0.00026,14.68586]
[1777358297943,32.86,76830.44,1.09,0.31495,0.00026,14.68586]
[1777358298347,32.86,76827.18,1.09,0.31409,0.00026,14.66823]
[1777358298369,32.86,76827.18,1.09,0.31409,0.00026,14.66823]
[1777358298380,32.86,76827.18,1.09,0.31409,0.00026,14.66823]
[1777358303511,32.86,76824.68,1.09,0.31345,0.00026,14.65479]
[1777358307282,32.86,76833.19,1.09,0.31568,0.00026,14.70095]
[1777358312704,32.86,76832.89,1.09,0.31554,0.00026,14.69342]
[1777358312805,32.86,76826.49,1.09,0.31387,0.00026,14.65877]
[1777358317574,32.86,76825.26,1.09,0.31354,0.00026,14.652]
[1777358317592,32.86,76825.26,1.09,0.31354,0.00026,14.652]
[1777358318161,32.86,76824.04,1.09,0.31322,0.00026,14.64534]
[1777358318853,32.86,76823.96,1.09,0.3132,0.00026,14.64489]
[1777358319833,32.86,76823.96,1.09,0.3132,0.00026,14.64489]
[1777358319846,32.86,76823.96,1.09,0.3132,0.00026,14.64489]
[1777358323923,32.86,76822.65,1.09,0.31286,0.00026,14.63768]
[1777358323945,32.86,76822.65,1.09,0.31286,0.00026,14.63768]
[1777358328848,32.86,76821.37,1.09,0.31252,0.00026,14.63058]
[1777358328873,32.86,76821.37,1.09,0.31252,0.00026,14.63058]
[1777358329609,32.86,76821.33,1.09,0.3125,0.00026,14.63034]
[1777358329644,32.86,76821.33,1.09,0.3125,0.00026,14.63034]
[1777358330421,32.86,76821.06,1.09,0.31243,0.00026,14.62884]
[1777358330445,32.86,76821.06,1.09,0.31243,0.00026,14.62884]
[1777358331234,32.86,76820.79,1.09,0.31236,0.00026,14.62734]
[1777358331451,32.86,76820.79,1.09,0.31236,0.00026,14.62731]
[1777358332195,32.86,76820.79,1.09,0.31236,0.00026,14.62731]
[1777358332457,32.86,76821.27,1.09,0.31248,0.00026,14.62991]
[1777358337511,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358337611,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358337668,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358337696,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358337828,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358338160,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358338183,32.86,76821.76,1.09,0.3126,0.00026,14.63245]
[1777358338438,32.86,76823.2,1.09,0.31298,0.00026,14.64027]
[1777358338907,32.86,76823.2,1.09,0.31298,0.00026,14.64027]
[1777358338924,32.86,76774.25,1.09,0.30032,0.00026,14.36667]
[1777358339231,32.86,76774.25,1.09,0.30032,0.00026,14.36667]
[1777358339496,32.86,76774.25,1.09,0.30032,0.00026,14.36667]
[1777358339676,32.86,76774.25,1.09,0.30032,0.00026,14.36667]
[1777358339731,32.86,76774.25,1.09,0.30032,0.00026,14.36667]
[1777358340046,32.86,76774.25,1.09,0.30032,0.00026,14.36667]
[1777358340131,32.85,76736.97,1.09,0.29081,0.00025,14.14884]
[1777358340736,32.85,76736.97,1.09,0.29081,0.00025,14.14884]
[1777358341010,32.85,76736.97,1.09,0.29081,0.00025,14.14884]
[1777358341055,32.85,76744.78,1.09,0.29279,0.00025,14.19512]
[1777358341956,32.85,76744.78,1.09,0.29279,0.00025,14.19512]
[1777358342057,32.86,76746.25,1.09,0.29319,0.00025,14.20439]
[1777358342680,32.86,76746.25,1.09,0.29319,0.00025,14.20439]
[1777358345152,32.86,76750.3,1.09,0.29424,0.00025,14.22867]
[1777358345188,32.86,76750.3,1.09,0.29424,0.00025,14.22867]
[1777358345148,32.87,76743.38,1.09,0.29252,0.00025,14.18864]
[1777358345222,32.87,76743.38,1.09,0.29252,0.00025,14.18864]
[1777358345295,32.87,76743.38,1.09,0.29252,0.00025,14.18864]
[1777358345558,32.87,76743.38,1.09,0.29252,0.00025,14.18864]
[1777358346563,32.87,76737.07,1.09,0.29091,0.00025,14.15116]
[1777358347809,32.87,76737.07,1.09,0.29091,0.00025,14.15116]
[1777358347831,32.87,76737.07,1.09,0.29091,0.00025,14.15116]
[1777358347882,32.87,76737.07,1.09,0.29091,0.00025,14.15116]
[1777358347929,32.87,76737.07,1.09,0.29091,0.00025,14.15116]
[1777358348030,32.87,76729.53,1.09,0.28901,0.00025,14.10627]
[1777358349223,32.87,76729.53,1.09,0.28906,0.00025,14.10756]
[1777358352752,32.88,76732.03,1.09,0.28975,0.00025,14.12366]
[1777358352776,32.88,76732.03,1.09,0.28975,0.00025,14.12366]
[1777358352877,32.89,76732.36,1.09,0.28984,0.00025,14.12583]
[1777358354618,32.89,76732.36,1.09,0.28984,0.00025,14.12593]
[1777358354826,32.89,76732.36,1.09,0.28984,0.00025,14.12593]
[1777358354838,32.89,76732.36,1.09,0.28984,0.00025,14.12593]
[1777358354868,32.89,76732.36,1.09,0.28984,0.00025,14.12593]
[1777358357382,32.9,76738.34,1.09,0.29146,0.00025,14.16382]
[1777358362694,32.91,76741.14,1.09,0.2922,0.00025,14.18106]
[1777358367710,32.91,76752.47,1.09,0.29508,0.00025,14.24782]
[1777358369631,32.91,76755.29,1.09,0.2958,0.00025,14.26429]
[1777358369828,32.91,76754.57,1.09,0.29562,0.00025,14.26015]
[1777358372917,32.91,76765.27,1.09,0.29829,0.00026,14.31629]
[1777358377993,32.92,76760.77,1.09,0.29715,0.00025,14.29046]
[1777358383961,32.92,76762.11,1.09,0.2975,0.00025,14.29841]
[1777358389969,32.92,76762.69,1.09,0.29767,0.00025,14.30222]
[1777358395906,32.92,76763.45,1.09,0.29788,0.00026,14.30696]
[1777358400941,32.93,76766.72,1.09,0.29873,0.00026,14.32607]
[1777358408362,32.93,76764.93,1.09,0.29828,0.00026,14.31595]
[1777358414032,32.93,76763.46,1.09,0.29792,0.00025,14.30785]
[1777358419066,32.93,76763.22,1.09,0.29786,0.00025,14.30647]
[1777358424081,32.93,76765.61,1.09,0.29848,0.00026,14.32036]
[1777358424093,32.93,76765.61,1.09,0.29848,0.00026,14.32036]
[1777358424164,32.93,76765.61,1.09,0.29848,0.00026,14.32036]
[1777358424236,32.93,76765.84,1.09,0.29854,0.00026,14.32174]
[1777358429138,32.93,76770.62,1.09,0.29977,0.00026,14.34944]
[1777358434174,32.94,76772.18,1.09,0.30013,0.00026,14.35277]
[1777358439209,32.94,76772.19,1.09,0.30015,0.00026,14.35328]
[1777358444247,32.94,76765.71,1.09,0.29852,0.00026,14.31658]
[1777358447429,32.95,76763.49,1.09,0.29797,0.00025,14.30406]
[1777358447455,32.95,76763.49,1.09,0.29797,0.00025,14.30406]
[1777358447492,32.95,76763.49,1.09,0.29797,0.00025,14.30406]
[1777358447524,32.95,76763.49,1.09,0.29797,0.00025,14.30406]
[1777358447529,32.95,76763.49,1.09,0.29797,0.00025,14.30406]
[1777358448274,32.95,76763.79,1.09,0.29805,0.00025,14.30591]
[1777358450287,32.95,76757.26,1.09,0.29639,0.00025,14.2682]
[1777358450834,32.95,76757.26,1.09,0.29639,0.00025,14.2682]
[1777358451294,32.95,76758.45,1.09,0.29669,0.00025,14.27513]
[1777358451860,32.95,76758.45,1.09,0.29669,0.00025,14.27513]
[1777358451962,32.95,76756.69,1.09,0.29624,0.00025,14.26497]
[1777358452451,32.95,76756.69,1.09,0.29624,0.00025,14.26497]
[1777358452553,32.95,76756.88,1.09,0.29629,0.00025,14.26607]
[1777358457647,32.95,76757.12,1.09,0.29636,0.00025,14.26761]
[1777358457682,32.95,76757.31,1.09,0.29641,0.00025,14.26879]
[1777358463701,32.95,76756.16,1.09,0.29613,0.00025,14.26229]
[1777358464178,32.95,76750.06,1.09,0.29459,0.00025,14.22694]
[1777358469221,32.95,76751.89,1.09,0.29506,0.00025,14.23783]
[1777358474455,32.96,76753.23,1.09,0.29542,0.00025,14.24608]
[1777358479539,32.96,76753.82,1.09,0.29558,0.00025,14.24976]
[1777358485537,32.96,76752.83,1.09,0.29534,0.00025,14.24426]
[1777358490671,32.96,76750.76,1.09,0.29483,0.00025,14.23248]
[1777358496613,32.97,76748.99,1.09,0.29433,0.00025,14.21633]
[1777358500979,32.97,76747.77,1.09,0.29403,0.00025,14.20939]
[1777358501166,32.97,76747.77,1.09,0.29403,0.00025,14.20939]
[1777358501267,32.97,76747.76,1.09,0.29403,0.00025,14.20946]
[1777358504973,32.97,76748.0,1.09,0.2941,0.00025,14.211]
[1777358505183,32.97,76749.65,1.09,0.29452,0.00025,14.22075]
[1777358510228,32.97,76750.95,1.09,0.29486,0.00025,14.22857]
[1777358515747,32.97,76749.6,1.09,0.29453,0.00025,14.22095]
[1777358518994,32.98,76751.13,1.09,0.29492,0.00025,14.22995]
[1777358519155,32.98,76751.13,1.09,0.29492,0.00025,14.22995]
[1777358519257,32.98,76750.77,1.09,0.29483,0.00025,14.22789]
[1777358521789,32.98,76751.28,1.09,0.29497,0.00025,14.23097]
[1777358524329,32.98,76750.44,1.09,0.29476,0.00025,14.22611]
[1777358610414,33.02,76643.01,1.09,0.26833,0.00024,13.57223]
[1777358689190,33.28,76578.03,1.09,0.25434,0.00023,13.18389]
[1777358693489,33.28,76578.35,1.09,0.25443,0.00023,13.18657]
[1777358694542,33.28,76579.45,1.09,0.2547,0.00023,13.1939]
[1777358694560,33.28,76579.45,1.09,0.2547,0.00023,13.1939]
[1777358694743,33.28,76579.95,1.09,0.25482,0.00023,13.1973]
[1777358694754,33.28,76579.95,1.09,0.25482,0.00023,13.1973]
[1777358694770,33.28,76579.95,1.09,0.25482,0.00023,13.1973]
[1777358694798,33.28,76579.95,1.09,0.25482,0.00023,13.1973]
[1777358695238,33.28,76579.95,1.09,0.25482,0.00023,13.1973]
[1777358695338,33.28,76583.08,1.09,0.25555,0.00023,13.21772]
[1777358696576,33.28,76583.08,1.09,0.25556,0.00023,13.21784]
[1777358696579,33.28,76583.08,1.09,0.25556,0.00023,13.21784]
[1777358696594,33.28,76583.08,1.09,0.25556,0.00023,13.21784]
[1777358697027,33.28,76586.88,1.09,0.25645,0.00024,13.24258]
[1777358698585,33.29,76588.0,1.09,0.25675,0.00024,13.25073]
[1777358698605,33.29,76588.0,1.09,0.25675,0.00024,13.25073]
[1777358698636,33.29,76588.0,1.09,0.25675,0.00024,13.25073]
[1777358699207,33.29,76588.0,1.09,0.25675,0.00024,13.25073]
[1777358699241,33.29,76587.74,1.09,0.25672,0.00024,13.24995]
[1777358700614,33.3,76583.43,1.09,0.25571,0.00023,13.22209]
[1777358700619,33.3,76583.43,1.09,0.25571,0.00023,13.22209]
[1777358700641,33.3,76583.43,1.09,0.25571,0.00023,13.22209]
[1777358701055,33.3,76583.43,1.09,0.25571,0.00023,13.22209]
[1777358701765,33.3,76583.43,1.09,0.25571,0.00023,13.22209]
[1777358702554,33.3,76581.46,1.09,0.25525,0.00023,13.20938]
[1777358704649,33.3,76579.36,1.09,0.25477,0.00023,13.19594]
[1777358704662,33.3,76579.36,1.09,0.25477,0.00023,13.19594]
[1777358706676,33.3,76579.12,1.09,0.25473,0.00023,13.1948]
[1777358706694,33.3,76579.12,1.09,0.25473,0.00023,13.1948]
[1777358706704,33.3,76579.12,1.09,0.25473,0.00023,13.1948]
[1777358706834,33.3,76579.12,1.09,0.25473,0.00023,13.1948]
[1777358706855,33.3,76579.12,1.09,0.25473,0.00023,13.1948]
[1777358706902,33.3,76579.12,1.09,0.25473,0.00023,13.1948]
[1777358707375,33.3,76573.93,1.09,0.25352,0.00023,13.16105]
[1777358708700,33.3,76570.63,1.09,0.25275,0.00023,13.13941]
[1777358708722,33.3,76570.63,1.09,0.25275,0.00023,13.13941]
[1777358709357,33.3,76568.88,1.09,0.25235,0.00023,13.12813]
[1777358710735,33.3,76568.88,1.09,0.25235,0.00023,13.12813]
[1777358711541,33.3,76568.88,1.09,0.25235,0.00023,13.12813]
[1777358711545,33.3,76568.88,1.09,0.25235,0.00023,13.12813]
[1777358711564,33.3,76568.88,1.09,0.25235,0.00023,13.12813]
[1777358711578,33.3,76569.22,1.09,0.25245,0.00023,13.13078]
[1777358711612,33.3,76569.22,1.09,0.25245,0.00023,13.13078]
[1777358712753,33.31,76565.67,1.09,0.25163,0.00023,13.10779]
[1777358712781,33.31,76565.67,1.09,0.25163,0.00023,13.10779]
[1777358712794,33.31,76565.67,1.09,0.25163,0.00023,13.10779]
[1777358712813,33.31,76565.67,1.09,0.25163,0.00023,13.10779]
[1777358713139,33.31,76565.67,1.09,0.25163,0.00023,13.10779]
[1777358714773,33.31,76563.82,1.09,0.2512,0.00023,13.09561]
[1777358714785,33.31,76563.82,1.09,0.2512,0.00023,13.09561]
[1777358715153,33.31,76563.82,1.09,0.25121,0.00023,13.09576]
[1777358715856,33.31,76563.82,1.09,0.25121,0.00023,13.09576]
[1777358715906,33.31,76563.82,1.09,0.25121,0.00023,13.09576]
[1777358715963,33.31,76563.82,1.09,0.25121,0.00023,13.09576]
[1777358716105,33.31,76563.82,1.09,0.25121,0.00023,13.09576]
[1777358716173,33.31,76566.97,1.09,0.25195,0.00023,13.11676]
[1777358716803,33.31,76566.97,1.09,0.25195,0.00023,13.11676]
[1777358717479,33.31,76570.14,1.09,0.2527,0.00023,13.13781]
[1777358721555,33.31,76570.22,1.09,0.25274,0.00023,13.13897]
[1777358721585,33.31,76570.22,1.09,0.25274,0.00023,13.13897]
[1777358721656,33.32,76569.76,1.09,0.25265,0.00023,13.13636]
[1777358722309,33.32,76571.05,1.09,0.25295,0.00023,13.14482]
[1777358774110,33.38,76639.93,1.09,0.26965,0.00024,13.59152]
[1777358775477,33.38,76639.93,1.09,0.26965,0.00024,13.59152]
[1777358775490,33.38,76639.93,1.09,0.26965,0.00024,13.59152]
[1777358777495,33.39,76639.83,1.09,0.26963,0.00024,13.59107]
[1777358777521,33.39,76639.83,1.09,0.26963,0.00024,13.59107]
[1777358777551,33.39,76639.83,1.09,0.26963,0.00024,13.59107]
[1777358777590,33.39,76639.53,1.09,0.26956,0.00024,13.58925]
[1777358777652,33.39,76639.53,1.09,0.26956,0.00024,13.58925]
[1777358777670,33.39,76639.53,1.09,0.26956,0.00024,13.58925]
[1777358778320,33.39,76639.53,1.09,0.26956,0.00024,13.58925]
[1777358778644,33.39,76644.61,1.09,0.27079,0.00024,13.62102]
[1777358781542,33.39,76645.0,1.09,0.27088,0.00024,13.62349]
[1777358781549,33.39,76645.0,1.09,0.27088,0.00024,13.62349]
[1777358781558,33.39,76645.0,1.09,0.27088,0.00024,13.62349]
[1777358781645,33.39,76645.0,1.09,0.27088,0.00024,13.62349]
[1777358782386,33.39,76646.18,1.09,0.27117,0.00024,13.63084]
[1777358782398,33.39,76646.18,1.09,0.27117,0.00024,13.63084]
[1777358782608,33.39,76646.18,1.09,0.27117,0.00024,13.63084]
[1777358782648,33.39,76646.18,1.09,0.27117,0.00024,13.63084]
[1777358782626,33.39,76648.24,1.09,0.27167,0.00024,13.64374]
[1777358783646,33.39,76648.24,1.09,0.27167,0.00024,13.64374]
[1777358783632,33.39,76661.6,1.09,0.2749,0.00024,13.72645]
[1777358783673,33.39,76661.6,1.09,0.2749,0.00024,13.72645]
[1777358783689,33.39,76661.6,1.09,0.2749,0.00024,13.72645]
[1777358784372,33.39,76661.6,1.09,0.2749,0.00024,13.72645]
[1777358784380,33.39,76661.6,1.09,0.2749,0.00024,13.72645]
[1777358784608,33.39,76661.6,1.09,0.2749,0.00024,13.72645]
[1777358784639,33.39,76666.14,1.09,0.27603,0.00024,13.75485]
[1777358785101,33.39,76666.14,1.09,0.27603,0.00024,13.75485]
[1777358785121,33.39,76666.14,1.09,0.27603,0.00024,13.75485]
[1777358785646,33.39,76664.85,1.09,0.27572,0.00024,13.74699]
[1777358785690,33.39,76664.85,1.09,0.27572,0.00024,13.74699]
[1777358786654,33.39,76664.63,1.09,0.27567,0.00024,13.7457]
[1777358791687,33.39,76662.24,1.09,0.27503,0.00024,13.72517]
[1777358795506,33.39,76662.89,1.09,0.27519,0.00024,13.72923]
[1777358795598,33.4,76662.0,1.09,0.27498,0.00024,13.72389]
[1777358796802,33.4,76662.0,1.09,0.27498,0.00024,13.72389]
[1777358796826,33.4,76662.0,1.09,0.27498,0.00024,13.72389]
[1777358796903,33.4,76653.82,1.09,0.273,0.00024,13.67349]
[1777358797735,33.4,76653.82,1.09,0.273,0.00024,13.67349]
[1777358798041,33.4,76652.94,1.09,0.27279,0.00024,13.66813]
[1777358800072,33.4,76639.73,1.09,0.26961,0.00024,13.58615]
[1777358806105,33.4,76641.65,1.09,0.27008,0.00024,13.5983]
[1777358806368,33.4,76642.33,1.09,0.27025,0.00024,13.60258]
[1777358808467,33.4,76642.33,1.09,0.27025,0.00024,13.60261]
[1777358808486,33.4,76643.37,1.09,0.2705,0.00024,13.60916]
[1777358813847,33.4,76646.19,1.09,0.27119,0.00024,13.62684]
[1777358818883,33.4,76645.53,1.09,0.27103,0.00024,13.62282]
[1777358921225,34.05,76626.19,1.09,0.27029,0.00024,13.59185]
[1777358921608,34.05,76626.3,1.09,0.27033,0.00024,13.5928]
[1777358923188,34.06,76626.21,1.09,0.27032,0.00024,13.59252]
[1777358923720,34.06,76626.21,1.09,0.27033,0.00024,13.59279]
[1777358925200,34.06,76626.21,1.09,0.27034,0.00024,13.59306]
[1777358925220,34.06,76626.21,1.09,0.27034,0.00024,13.59306]
[1777358925224,34.06,76626.21,1.09,0.27034,0.00024,13.59306]
[1777358925259,34.06,76626.21,1.09,0.27034,0.00024,13.59306]
[1777358925636,34.06,76626.42,1.09,0.2704,0.00024,13.59461]
[1777358927237,34.06,76626.67,1.09,0.27046,0.00024,13.59614]
[1777358927704,34.06,76626.86,1.09,0.27051,0.00024,13.59757]
[1777358929430,34.06,76626.97,1.09,0.27055,0.00024,13.5985]
[1777358929441,34.06,76626.97,1.09,0.27055,0.00024,13.5985]
[1777358929663,34.07,76627.05,1.09,0.27058,0.00024,13.59925]
[1777358930429,34.07,76627.05,1.09,0.27058,0.00024,13.59925]
[1777358930671,34.07,76627.02,1.09,0.27058,0.00024,13.59933]
[1777358932527,34.07,76627.23,1.09,0.27064,0.00024,13.60088]
[1777358932687,34.07,76627.3,1.09,0.27067,0.00024,13.60157]
[1777358933790,34.07,76634.2,1.09,0.27231,0.00024,13.6439]
[1777358934826,34.07,76634.2,1.09,0.27233,0.00024,13.64427]
[1777358935745,34.07,76639.56,1.09,0.2736,0.00024,13.6768]
[1777358936188,34.07,76639.56,1.09,0.2736,0.00024,13.6768]
[1777358936802,34.08,76640.97,1.09,0.27394,0.00024,13.68545]
[1777358937343,34.08,76640.97,1.09,0.27394,0.00024,13.68545]
[1777358937347,34.08,76640.97,1.09,0.27394,0.00024,13.68545]
[1777358937720,34.09,76640.58,1.09,0.27396,0.00024,13.68585]
[1777358939365,34.09,76640.53,1.09,0.27395,0.00024,13.68554]
[1777358939806,34.11,76639.02,1.09,0.27366,0.00024,13.67812]
[1777358942755,34.12,76632.6,1.09,0.27222,0.00024,13.64132]
[1777358947779,34.12,76635.61,1.09,0.27297,0.00024,13.66038]
[1777358950149,34.13,76634.22,1.09,0.27267,0.00024,13.65271]
[1777358950819,34.13,76634.08,1.09,0.27264,0.00024,13.65205]
[1777358951498,34.13,76634.08,1.09,0.27264,0.00024,13.65205]
[1777358951504,34.13,76634.08,1.09,0.27264,0.00024,13.65205]
[1777358951539,34.13,76634.08,1.09,0.27264,0.00024,13.65205]
[1777358951826,34.13,76634.25,1.09,0.27269,0.00024,13.65327]
[1777358953525,34.13,76634.0,1.09,0.27264,0.00024,13.65195]
[1777358953546,34.13,76634.0,1.09,0.27264,0.00024,13.65195]
[1777358953556,34.13,76632.89,1.09,0.27238,0.00024,13.64521]
[1777358955549,34.13,76632.85,1.09,0.27238,0.00024,13.64516]
[1777358955815,34.14,76631.68,1.09,0.27211,0.00024,13.63825]
[1777358960812,34.14,76629.96,1.09,0.27174,0.00024,13.62879]
[1777358960822,34.14,76629.96,1.09,0.27174,0.00024,13.62879]
[1777358960834,34.14,76629.96,1.09,0.27174,0.00024,13.62879]
[1777358960815,34.14,76630.78,1.09,0.27194,0.00024,13.63397]
[1777358960855,34.14,76630.78,1.09,0.27194,0.00024,13.63397]
[1777358960953,34.14,76630.78,1.09,0.27194,0.00024,13.63397]
[1777358961629,34.14,76630.78,1.09,0.27194,0.00024,13.63397]
[1777358961740,34.15,76631.64,1.09,0.27215,0.00024,13.63939]
[1777358962542,34.15,76631.64,1.09,0.27215,0.00024,13.63939]
[1777358962800,34.15,76634.45,1.09,0.27282,0.00024,13.65661]
[1777358963661,34.15,76634.45,1.09,0.27282,0.00024,13.65661]
[1777358963684,34.15,76634.45,1.09,0.27282,0.00024,13.65661]
[1777358965692,34.15,76632.56,1.09,0.27238,0.00024,13.64533]
[1777358965726,34.15,76632.56,1.09,0.27238,0.00024,13.64533]
[1777358965787,34.15,76633.0,1.09,0.2725,0.00024,13.64819]
[1777358967689,34.15,76633.0,1.09,0.2725,0.00024,13.64819]
[1777358967713,34.15,76633.0,1.09,0.2725,0.00024,13.64819]
[1777358967802,34.15,76632.92,1.09,0.27249,0.00024,13.64806]
[1777358969717,34.15,76632.92,1.09,0.27249,0.00024,13.64806]
[1777358969808,34.15,76633.12,1.09,0.27256,0.00024,13.64981]
[1777358971915,34.16,76634.38,1.09,0.2728,0.00024,13.6514]
[1777358972742,34.16,76632.52,1.09,0.27236,0.00024,13.64029]
[1777358974538,34.16,76632.47,1.09,0.27237,0.00024,13.64035]
[1777358974804,34.16,76633.75,1.09,0.27268,0.00024,13.64828]
[1777358977785,34.17,76636.43,1.09,0.27338,0.00024,13.66632]
[1777358977841,34.18,76636.43,1.09,0.27345,0.00024,13.66797]
[1777358981767,34.19,76636.09,1.09,0.27338,0.00024,13.66622]
[1777358981824,34.19,76636.09,1.09,0.27338,0.00024,13.66622]
[1777358981841,34.19,76636.09,1.09,0.27338,0.00024,13.66622]
[1777358981825,34.19,76637.23,1.09,0.27367,0.00024,13.67342]
[1777358981914,34.19,76637.23,1.09,0.27367,0.00024,13.67342]
[1777358982849,34.2,76640.04,1.09,0.2744,0.00024,13.69209]
[1777358983905,34.2,76642.07,1.09,0.27488,0.00024,13.7043]
[1777358983931,34.2,76642.07,1.09,0.27488,0.00024,13.7043]
[1777358984050,34.2,76642.07,1.09,0.27488,0.00024,13.7043]
[1777358985907,34.2,76642.71,1.09,0.27504,0.00024,13.70831]
[1777358986764,34.22,76642.26,1.09,0.27506,0.00024,13.7086]
[1777358987916,34.23,76640.54,1.09,0.27471,0.00024,13.69975]
[1777358987928,34.23,76640.54,1.09,0.27471,0.00024,13.69975]
[1777358989557,34.24,76640.23,1.09,0.2747,0.00024,13.69946]
[1777358989819,34.25,76640.96,1.09,0.27494,0.00024,13.70542]
[1777358989945,34.25,76640.96,1.09,0.27494,0.00024,13.70542]
[1777358989954,34.25,76640.96,1.09,0.27494,0.00024,13.70542]
[1777358990260,34.25,76640.96,1.09,0.27494,0.00024,13.70542]
[1777358990364,34.25,76641.77,1.09,0.27513,0.00024,13.71028]
[1777358991969,34.26,76641.88,1.09,0.27522,0.00024,13.71244]
[1777358992854,34.28,76642.28,1.09,0.27543,0.00024,13.71764]
[1777358993987,34.29,76643.38,1.09,0.27574,0.00024,13.72559]
[1777358993995,34.29,76643.38,1.09,0.27574,0.00024,13.72559]
[1777358994458,34.29,76643.38,1.09,0.27574,0.00024,13.72559]
[1777358994594,34.29,76642.74,1.09,0.27559,0.00024,13.72176]
[1777358996010,34.31,76642.74,1.09,0.2757,0.00024,13.72434]
[1777358996052,34.31,76642.74,1.09,0.2757,0.00024,13.72434]
[1777358996133,34.31,76642.54,1.09,0.27565,0.00024,13.72331]
[1777358998060,34.31,76641.53,1.09,0.27542,0.00024,13.71726]
[1777358998204,34.31,76641.53,1.09,0.27542,0.00024,13.71726]
[1777358998204,34.31,76641.53,1.09,0.27542,0.00024,13.71726]
[1777358998234,34.31,76641.53,1.09,0.27542,0.00024,13.71726]
[1777358998813,34.31,76643.68,1.09,0.27595,0.00024,13.7306]
[1777359000020,34.32,76647.87,1.09,0.27699,0.00024,13.75686]
[1777359000021,34.32,76647.87,1.09,0.27699,0.00024,13.75686]
[1777359000038,34.32,76647.87,1.09,0.27699,0.00024,13.75686]
[1777359000051,34.32,76647.87,1.09,0.27699,0.00024,13.75686]
[1777359000103,34.32,76647.87,1.09,0.27699,0.00024,13.75686]
[1777359000878,34.33,76650.52,1.09,0.27767,0.00024,13.77371]
[1777359002095,34.34,76648.81,1.09,0.2773,0.00024,13.76462]
[1777359002107,34.34,76648.81,1.09,0.2773,0.00024,13.76462]
[1777359002110,34.34,76648.81,1.09,0.2773,0.00024,13.76462]
[1777359002140,34.34,76648.81,1.09,0.2773,0.00024,13.76462]
[1777359002725,34.34,76651.91,1.09,0.27808,0.00024,13.78389]
[1777359003630,34.34,76651.91,1.09,0.27808,0.00024,13.78389]
[1777359003644,34.34,76651.91,1.09,0.27808,0.00024,13.78389]
[1777359003824,34.34,76651.91,1.09,0.27808,0.00024,13.78389]
[1777359003832,34.34,76651.91,1.09,0.27808,0.00024,13.78389]
[1777359003680,34.35,76649.68,1.09,0.27759,0.00024,13.77161]
[1777359004845,34.35,76652.78,1.09,0.27832,0.00024,13.79]
[1777359005154,34.35,76652.78,1.09,0.27832,0.00024,13.79]
[1777359005178,34.35,76652.78,1.09,0.27832,0.00024,13.79]
[1777359005874,34.35,76661.11,1.09,0.28034,0.00024,13.83995]
[1777359006070,34.35,76661.11,1.09,0.28034,0.00024,13.83995]
[1777359006075,34.35,76661.11,1.09,0.28034,0.00024,13.83995]
[1777359006141,34.35,76661.11,1.09,0.28034,0.00024,13.83995]
[1777359006154,34.35,76661.11,1.09,0.28034,0.00024,13.83995]
[1777359006183,34.35,76661.11,1.09,0.28034,0.00024,13.83995]
[1777359006639,34.35,76662.19,1.09,0.2806,0.00024,13.8463]
[1777359008145,34.35,76662.19,1.09,0.2806,0.00024,13.84632]
[1777359008776,34.36,76666.69,1.09,0.28169,0.00024,13.87315]
[1777359008903,34.36,76666.69,1.09,0.28169,0.00024,13.87315]
[1777359010161,34.36,76666.69,1.09,0.28169,0.00024,13.87315]
[1777359010179,34.36,76666.69,1.09,0.28169,0.00024,13.87315]
[1777359010193,34.36,76666.69,1.09,0.28169,0.00024,13.87315]
[1777359010236,34.36,76666.14,1.09,0.28157,0.00024,13.87032]
[1777359012191,34.36,76666.05,1.09,0.28157,0.00024,13.8701]
[1777359012833,34.37,76668.4,1.09,0.28216,0.00024,13.88453]
[1777359014219,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014226,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014245,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014378,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014427,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014548,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014556,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359014661,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359015501,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359015512,34.37,76669.23,1.09,0.28237,0.00024,13.88963]
[1777359015832,34.38,76669.57,1.09,0.28252,0.00024,13.89337]
[1777359015946,34.38,76669.57,1.09,0.28252,0.00024,13.89337]
[1777359016780,34.38,76675.37,1.09,0.28391,0.00024,13.92712]
[1777359017805,34.38,76680.39,1.09,0.28511,0.00024,13.95624]
[1777359018397,34.38,76680.39,1.09,0.28511,0.00024,13.95624]
[1777359018423,34.38,76680.39,1.09,0.28511,0.00024,13.95624]
[1777359018453,34.38,76680.39,1.09,0.28511,0.00024,13.95624]
[1777359018697,34.38,76683.86,1.09,0.28594,0.00024,13.97622]
[1777359018909,34.38,76683.86,1.09,0.28594,0.00024,13.97622]
[1777359020319,34.38,76684.48,1.09,0.28609,0.00024,13.97978]
[1777359020341,34.38,76684.48,1.09,0.28609,0.00024,13.97978]
[1777359020408,34.38,76683.04,1.09,0.28575,0.00024,13.97147]
[1777359022353,34.38,76680.82,1.09,0.28521,0.00024,13.95855]
[1777359022386,34.38,76680.82,1.09,0.28521,0.00024,13.95855]
[1777359022396,34.38,76681.68,1.09,0.28541,0.00024,13.96347]
[1777359024352,34.38,76681.68,1.09,0.28541,0.00024,13.9634]
[1777359024855,34.38,76680.39,1.09,0.2851,0.00024,13.95581]
[1777359026372,34.38,76679.76,1.09,0.28494,0.00024,13.95216]
[1777359026384,34.38,76679.76,1.09,0.28494,0.00024,13.95216]
[1777359026576,34.38,76679.76,1.09,0.28494,0.00024,13.95216]
[1777359026630,34.38,76679.2,1.09,0.28481,0.00024,13.94892]
[1777359027916,34.38,76679.2,1.09,0.28481,0.00024,13.94886]
[1777359027925,34.38,76679.2,1.09,0.28481,0.00024,13.94886]
[1777359027936,34.38,76679.2,1.09,0.28481,0.00024,13.94886]
[1777359028348,34.38,76679.2,1.09,0.28481,0.00024,13.94886]
[1777359028402,34.38,76679.2,1.09,0.28481,0.00024,13.94886]
[1777359028424,34.38,76679.2,1.09,0.28481,0.00024,13.94886]
[1777359028450,34.38,76679.44,1.09,0.28486,0.00024,13.9502]
[1777359028925,34.38,76679.44,1.09,0.28486,0.00024,13.9502]
[1777359028937,34.38,76679.44,1.09,0.28486,0.00024,13.9502]
[1777359029802,34.38,76679.13,1.09,0.28478,0.00024,13.9483]
[1777359030396,34.38,76679.13,1.09,0.28478,0.00024,13.9483]
[1777359030406,34.38,76679.13,1.09,0.28478,0.00024,13.9483]
[1777359030527,34.38,76679.13,1.09,0.28478,0.00024,13.9483]
[1777359030532,34.38,76679.13,1.09,0.28478,0.00024,13.9483]
[1777359030861,34.38,76679.59,1.09,0.28489,0.00024,13.95088]
[1777359032431,34.38,76676.77,1.09,0.28415,0.00024,13.92833]
[1777359032443,34.38,76676.77,1.09,0.28415,0.00024,13.92833]
[1777359032473,34.38,76676.77,1.09,0.28415,0.00024,13.92833]
[1777359032704,34.38,76674.78,1.09,0.28367,0.00024,13.91676]
[1777359034457,34.38,76674.78,1.09,0.28367,0.00024,13.91676]
[1777359034871,34.38,76675.75,1.09,0.2839,0.00024,13.92237]
[1777359039884,34.38,76679.31,1.09,0.28475,0.00024,13.943]
[1777359040548,34.38,76677.97,1.09,0.28443,0.00024,13.93519]
[1777359040554,34.38,76677.97,1.09,0.28443,0.00024,13.93519]
[1777359040559,34.38,76677.97,1.09,0.28443,0.00024,13.93519]
[1777359040709,34.38,76677.97,1.09,0.28443,0.00024,13.93519]
[1777359040881,34.38,76677.63,1.09,0.28435,0.00024,13.9332]
[1777359042543,34.38,76681.75,1.09,0.28534,0.00024,13.95704]
[1777359042547,34.38,76681.75,1.09,0.28534,0.00024,13.95704]
[1777359042554,34.38,76681.75,1.09,0.28534,0.00024,13.95704]
[1777359044559,34.37,76682.15,1.09,0.28543,0.00024,13.95928]
[1777359044574,34.37,76682.15,1.09,0.28543,0.00024,13.95928]
[1777359046578,34.37,76681.07,1.09,0.28515,0.00024,13.95267]
[1777359046589,34.37,76681.07,1.09,0.28515,0.00024,13.95267]
[1777359048594,34.37,76681.84,1.09,0.28534,0.00024,13.9571]
[1777359048599,34.37,76681.84,1.09,0.28534,0.00024,13.9571]
[1777359048603,34.37,76681.84,1.09,0.28534,0.00024,13.9571]
[1777359053607,34.37,76682.94,1.09,0.2856,0.00024,13.96332]
[1777359054660,34.37,76684.24,1.09,0.28591,0.00024,13.97078]
[1777359054672,34.37,76684.24,1.09,0.28591,0.00024,13.97078]
[1777359054757,34.37,76683.83,1.09,0.28581,0.00024,13.96838]
[1777359056676,34.37,76683.83,1.09,0.28581,0.00024,13.96838]
[1777359056878,34.37,76684.55,1.09,0.28598,0.00024,13.9725]
[1777359058698,34.37,76682.97,1.09,0.2856,0.00024,13.9633]
[1777359058703,34.37,76682.97,1.09,0.2856,0.00024,13.9633]
[1777359058709,34.37,76682.97,1.09,0.2856,0.00024,13.9633]
[1777359060253,34.37,76686.08,1.09,0.28634,0.00024,13.9812]
[1777359060736,34.37,76686.08,1.09,0.28634,0.00024,13.9812]
[1777359061964,34.37,76691.46,1.09,0.28764,0.00024,14.01206]
[1777359064854,34.37,76693.33,1.09,0.28808,0.00024,14.02264]
[1777359064899,34.37,76693.33,1.09,0.28808,0.00024,14.02264]
[1777359064901,34.37,76693.33,1.09,0.28808,0.00024,14.02264]
[1777359064939,34.37,76693.47,1.09,0.28811,0.00024,14.02336]
[1777359064961,34.37,76693.47,1.09,0.28811,0.00024,14.02336]
[1777359066804,34.37,76693.47,1.09,0.28811,0.00024,14.02336]
[1777359066918,34.37,76693.47,1.09,0.28811,0.00024,14.02336]
[1777359066861,34.37,76700.05,1.09,0.2897,0.00024,14.06094]
[1777359067635,34.37,76700.05,1.09,0.2897,0.00024,14.06094]
[1777359068846,34.36,76710.42,1.09,0.29221,0.00024,14.11965]
[1777359070918,34.36,76710.42,1.09,0.29221,0.00024,14.11965]
[1777359071663,34.36,76713.84,1.09,0.29303,0.00024,14.13873]
[1777359073751,34.36,76708.73,1.09,0.29178,0.00024,14.10958]
[1777359079719,34.36,76708.59,1.09,0.29172,0.00024,14.10816]
[1777359080060,34.36,76708.59,1.09,0.29172,0.00024,14.10816]
[1777359080725,34.35,76707.79,1.09,0.29147,0.00024,14.10258]
[1777359085760,34.33,76706.46,1.09,0.29104,0.00024,14.09261]
[1777359087877,34.33,76700.7,1.09,0.28964,0.00024,14.05964]
[1777359092929,34.32,76701.55,1.09,0.28977,0.00024,14.05803]
[1777359098890,34.32,76699.65,1.09,0.28928,0.00024,14.04671]
[1777359098953,34.32,76699.65,1.09,0.28928,0.00024,14.04671]
[1777359098973,34.32,76699.65,1.09,0.28928,0.00024,14.04671]
[1777359098955,34.32,76699.66,1.09,0.28929,0.00024,14.04677]
[1777359099977,34.32,76701.84,1.09,0.28981,0.00024,14.05916]
[1777359101189,34.32,76702.52,1.09,0.28997,0.00024,14.06287]
[1777359101199,34.32,76702.52,1.09,0.28997,0.00024,14.06287]
[1777359101205,34.32,76702.52,1.09,0.28997,0.00024,14.06287]
[1777359103215,34.32,76702.03,1.09,0.28984,0.00024,14.0599]
[1777359103225,34.32,76702.03,1.09,0.28984,0.00024,14.0599]
[1777359103275,34.32,76702.03,1.09,0.28984,0.00024,14.0599]
[1777359103886,34.32,76701.92,1.09,0.28981,0.00024,14.05918]
[1777359104134,34.32,76701.92,1.09,0.28981,0.00024,14.05918]
[1777359104892,34.32,76703.07,1.09,0.29009,0.00024,14.06574]
[1777359105229,34.32,76703.07,1.09,0.29009,0.00024,14.06574]
[1777359105240,34.32,76703.07,1.09,0.29009,0.00024,14.06574]
[1777359105899,34.32,76702.08,1.09,0.28985,0.00024,14.06]
[1777359107255,34.32,76702.61,1.09,0.28997,0.00024,14.06293]
[1777359107284,34.32,76702.61,1.09,0.28997,0.00024,14.06293]
[1777359107913,34.31,76703.17,1.09,0.2901,0.00024,14.06594]
[1777359109278,34.31,76703.17,1.09,0.2901,0.00024,14.06594]
[1777359109929,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110094,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110100,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110128,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110159,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110327,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110465,34.31,76702.1,1.09,0.28984,0.00024,14.05974]
[1777359110935,34.31,76702.44,1.09,0.28991,0.00024,14.06143]
[1777359111305,34.31,76702.44,1.09,0.28991,0.00024,14.06143]
[1777359111320,34.31,76702.44,1.09,0.28991,0.00024,14.06143]
[1777359111941,34.31,76697.3,1.09,0.28866,0.00024,14.03196]
[1777359113326,34.31,76694.21,1.09,0.28791,0.00024,14.01423]
[1777359113956,34.31,76694.1,1.09,0.28788,0.00024,14.01354]
[1777359118978,34.31,76693.78,1.09,0.28779,0.00024,14.01146]
[1777359121423,34.31,76694.05,1.09,0.28785,0.00024,14.01282]
[1777359121442,34.31,76694.05,1.09,0.28785,0.00024,14.01282]
[1777359121454,34.31,76696.53,1.09,0.28845,0.00024,14.02705]
[1777359123449,34.31,76693.69,1.09,0.28776,0.00024,14.01068]
[1777359123468,34.31,76693.69,1.09,0.28776,0.00024,14.01068]
[1777359123535,34.31,76694.24,1.09,0.28789,0.00024,14.01375]
[1777359124440,34.31,76694.24,1.09,0.28789,0.00024,14.01375]
[1777359124579,34.31,76694.24,1.09,0.28789,0.00024,14.01375]
[1777359124629,34.31,76689.94,1.09,0.28684,0.00024,13.98885]
[1777359125503,34.31,76689.94,1.09,0.28684,0.00024,13.98885]
[1777359125936,34.3,76684.72,1.09,0.28557,0.00024,13.95836]
[1777359130950,34.3,76682.03,1.09,0.2849,0.00024,13.94231]
[1777359135599,34.3,76683.33,1.09,0.2852,0.00024,13.94948]
[1777359135605,34.3,76683.33,1.09,0.2852,0.00024,13.94948]
[1777359135955,34.3,76683.33,1.09,0.2852,0.00024,13.94948]
[1777359135975,34.3,76683.33,1.09,0.2852,0.00024,13.94948]
[1777359136025,34.3,76683.33,1.09,0.2852,0.00024,13.94948]
[1777359135984,34.3,76683.21,1.09,0.28516,0.00024,13.94857]
[1777359136842,34.3,76676.8,1.09,0.28362,0.00024,13.91128]
[1777359137642,34.3,76676.8,1.09,0.28362,0.00024,13.91128]
[1777359138016,34.29,76673.2,1.09,0.28274,0.00024,13.89009]
[1777359139637,34.29,76673.92,1.09,0.28291,0.00024,13.89421]
[1777359139646,34.29,76673.92,1.09,0.28291,0.00024,13.89421]
[1777359139681,34.29,76673.92,1.09,0.28291,0.00024,13.89421]
[1777359139690,34.29,76673.95,1.09,0.28292,0.00024,13.89438]
[1777359140803,34.29,76673.95,1.09,0.28292,0.00024,13.89438]
[1777359140834,34.29,76673.95,1.09,0.28292,0.00024,13.89438]
[1777359140876,34.29,76675.47,1.09,0.28328,0.00024,13.90317]
[1777359141668,34.29,76675.47,1.09,0.28328,0.00024,13.90317]
[1777359142013,34.29,76675.36,1.09,0.28325,0.00024,13.90243]
[1777359143165,34.29,76674.22,1.09,0.28297,0.00024,13.89567]
[1777359143175,34.29,76674.22,1.09,0.28297,0.00024,13.89567]
[1777359143689,34.29,76674.22,1.09,0.28297,0.00024,13.89567]
[1777359143717,34.29,76674.22,1.09,0.28297,0.00024,13.89567]
[1777359143790,34.29,76668.79,1.09,0.28167,0.00024,13.86377]
[1777359145721,34.29,76668.79,1.09,0.28167,0.00024,13.86377]
[1777359145948,34.29,76661.81,1.09,0.27998,0.00024,13.82244]
[1777359147746,34.29,76662.93,1.09,0.28025,0.00024,13.82896]
[1777359147755,34.29,76662.93,1.09,0.28025,0.00024,13.82896]
[1777359149766,34.29,76666.08,1.09,0.28099,0.00024,13.84733]
[1777359149781,34.29,76666.08,1.09,0.28099,0.00024,13.84733]
[1777359153812,34.28,76668.82,1.09,0.28157,0.00024,13.85683]
[1777359153823,34.28,76668.82,1.09,0.28157,0.00024,13.85683]
[1777359155822,34.28,76669.97,1.09,0.28183,0.00024,13.86338]
[1777359155833,34.28,76669.97,1.09,0.28183,0.00024,13.86338]
[1777359157842,34.28,76671.62,1.09,0.28222,0.00024,13.87285]
[1777359157864,34.28,76671.62,1.09,0.28222,0.00024,13.87285]
[1777359159983,34.28,76678.74,1.09,0.28393,0.00024,13.91427]
[1777359160182,34.28,76678.74,1.09,0.28393,0.00024,13.91427]
[1777359160804,34.28,76678.74,1.09,0.28393,0.00024,13.91427]
[1777359160809,34.28,76678.74,1.09,0.28393,0.00024,13.91427]
[1777359160812,34.28,76678.74,1.09,0.28393,0.00024,13.91427]
[1777359160835,34.28,76678.74,1.09,0.28393,0.00024,13.91427]
[1777359160906,34.28,76682.67,1.09,0.28487,0.00024,13.93707]
[1777359161887,34.28,76682.67,1.09,0.28487,0.00024,13.93707]
[1777359161988,34.28,76682.89,1.09,0.28492,0.00024,13.93826]
[1777359162588,34.28,76682.89,1.09,0.28492,0.00024,13.93826]
[1777359162617,34.28,76682.89,1.09,0.28492,0.00024,13.93826]
[1777359162681,34.28,76683.44,1.09,0.28505,0.00024,13.94146]
[1777359164062,34.28,76683.44,1.09,0.28505,0.00024,13.94137]
[1777359164992,34.28,76683.44,1.09,0.28505,0.00024,13.94137]
[1777359164996,34.28,76683.44,1.09,0.28505,0.00024,13.94137]
[1777359165027,34.28,76683.44,1.09,0.28505,0.00024,13.94137]
[1777359165036,34.28,76683.44,1.09,0.28505,0.00024,13.94137]
[1777359165037,34.28,76684.49,1.09,0.28529,0.00024,13.94728]
[1777359168987,34.27,76689.72,1.09,0.28654,0.00024,13.97711]
[1777359169986,34.27,76689.72,1.09,0.28654,0.00024,13.97711]
[1777359170002,34.27,76689.72,1.09,0.28654,0.00024,13.97711]
[1777359170038,34.27,76689.72,1.09,0.28654,0.00024,13.97711]
[1777359170046,34.27,76689.72,1.09,0.28654,0.00024,13.97711]
[1777359170047,34.27,76690.14,1.09,0.28663,0.00024,13.97941]
[1777359171051,34.27,76690.32,1.09,0.28667,0.00024,13.98032]
[1777359174032,34.27,76690.34,1.09,0.28666,0.00024,13.98018]
[1777359174047,34.27,76690.34,1.09,0.28666,0.00024,13.98018]
[1777359174386,34.27,76690.41,1.09,0.28668,0.00024,13.98045]
[1777359176057,34.27,76690.41,1.09,0.28668,0.00024,13.98045]
[1777359176992,34.27,76690.67,1.09,0.28672,0.00024,13.98156]
[1777359178078,34.26,76690.66,1.09,0.28671,0.00024,13.98136]
[1777359178088,34.26,76690.66,1.09,0.28671,0.00024,13.98136]
[1777359178287,34.26,76690.66,1.09,0.28671,0.00024,13.98136]
[1777359178415,34.26,76690.66,1.09,0.28671,0.00024,13.98136]
[1777359180121,34.26,76690.08,1.09,0.28657,0.00024,13.97788]
[1777359180149,34.26,76690.08,1.09,0.28657,0.00024,13.97788]
[1777359180610,34.26,76689.46,1.09,0.28641,0.00024,13.97403]
[1777359182135,34.26,76689.49,1.09,0.28641,0.00024,13.97421]
[1777359182957,34.26,76687.92,1.09,0.28602,0.00024,13.96487]
[1777359184156,34.26,76689.34,1.09,0.28636,0.00024,13.97297]
[1777359184166,34.26,76689.34,1.09,0.28636,0.00024,13.97297]
[1777359185687,34.26,76690.06,1.09,0.28653,0.00024,13.97701]
[1777359185705,34.26,76690.06,1.09,0.28653,0.00024,13.97701]
[1777359185750,34.26,76690.06,1.09,0.28653,0.00024,13.97701]
[1777359185793,34.26,76689.64,1.09,0.28643,0.00024,13.97458]
[1777359186188,34.26,76689.64,1.09,0.28643,0.00024,13.97458]
[1777359187053,34.26,76692.53,1.09,0.28712,0.00024,13.99101]
[1777359188201,34.25,76692.37,1.09,0.28707,0.00024,13.98994]
[1777359188210,34.25,76692.37,1.09,0.28707,0.00024,13.98994]
[1777359193239,34.25,76692.05,1.09,0.28696,0.00024,13.98737]
[1777359194281,34.25,76692.48,1.09,0.28706,0.00024,13.98971]
[1777359194303,34.25,76692.48,1.09,0.28706,0.00024,13.98971]
[1777359194817,34.25,76692.48,1.09,0.28706,0.00024,13.98971]
[1777359194853,34.25,76692.44,1.09,0.28704,0.00024,13.98933]
[1777359196294,34.25,76691.84,1.09,0.2869,0.00024,13.98586]
[1777359196987,34.24,76691.86,1.09,0.28689,0.00024,13.98569]
[1777359201988,34.24,76692.22,1.09,0.28695,0.00024,13.98718]
[1777359202343,34.24,76692.31,1.09,0.28696,0.00024,13.9874]
[1777359202352,34.24,76692.31,1.09,0.28696,0.00024,13.9874]
[1777359202356,34.24,76692.31,1.09,0.28696,0.00024,13.9874]
[1777359203693,34.24,76700.8,1.09,0.28902,0.00024,14.03627]
[1777359204399,34.24,76700.8,1.09,0.28902,0.00024,14.03627]
[1777359204418,34.24,76700.8,1.09,0.28902,0.00024,14.03627]
[1777359204596,34.24,76700.52,1.09,0.28895,0.00024,14.03457]
[1777359206412,34.24,76702.08,1.09,0.28932,0.00024,14.04339]
[1777359206431,34.24,76702.08,1.09,0.28932,0.00024,14.04339]
[1777359206610,34.24,76701.77,1.09,0.28924,0.00024,14.04149]
[1777359208437,34.23,76701.34,1.09,0.28913,0.00024,14.0389]
[1777359209075,34.23,76702.28,1.09,0.28935,0.00024,14.04402]
[1777359214082,34.23,76699.23,1.09,0.28851,0.00024,14.01973]
[1777359214000,34.23,76692.11,1.09,0.28679,0.00024,13.97869]
[1777359215599,34.23,76690.92,1.09,0.28649,0.00024,13.97167]
[1777359215990,34.23,76690.27,1.09,0.28633,0.00024,13.96779]
[1777359218467,34.22,76689.87,1.09,0.28622,0.00024,13.96525]
[1777359218999,34.22,76689.36,1.09,0.2861,0.00024,13.96218]
[1777359224017,34.22,76686.72,1.09,0.28544,0.00024,13.94639]
[1777359226641,34.22,76687.19,1.09,0.28554,0.00024,13.94879]
[1777359226652,34.22,76687.19,1.09,0.28554,0.00024,13.94879]
[1777359227800,34.22,76687.53,1.09,0.28561,0.00024,13.95067]
[1777359227844,34.22,76687.53,1.09,0.28561,0.00024,13.95067]
[1777359227858,34.22,76687.53,1.09,0.28561,0.00024,13.95067]
[1777359227895,34.22,76687.53,1.09,0.28561,0.00024,13.95067]
[1777359228078,34.22,76687.53,1.09,0.28561,0.00024,13.95067]
[1777359229096,34.21,76680.6,1.09,0.28393,0.00024,13.9101]
[1777359229768,34.21,76680.6,1.09,0.28393,0.00024,13.9101]
[1777359230040,34.21,76682.28,1.09,0.28433,0.00024,13.91981]
[1777359230699,34.21,76682.28,1.09,0.28433,0.00024,13.91981]
[1777359230708,34.21,76682.28,1.09,0.28433,0.00024,13.91981]
[1777359230723,34.21,76682.28,1.09,0.28433,0.00024,13.91981]
[1777359232728,34.21,76683.02,1.09,0.2845,0.00024,13.92399]
[1777359232749,34.21,76683.02,1.09,0.2845,0.00024,13.92399]
[1777359232760,34.21,76683.02,1.09,0.2845,0.00024,13.92399]
[1777359232779,34.21,76683.02,1.09,0.2845,0.00024,13.92399]
[1777359232873,34.21,76683.1,1.09,0.28452,0.00024,13.92438]
[1777359233502,34.21,76683.1,1.09,0.28452,0.00024,13.92438]
[1777359234066,34.21,76684.4,1.09,0.28483,0.00024,13.93188]
[1777359234740,34.21,76684.4,1.09,0.28483,0.00024,13.93188]
[1777359234749,34.21,76684.4,1.09,0.28483,0.00024,13.93188]
[1777359239758,34.21,76685.05,1.09,0.28497,0.00024,13.9353]
[1777359240821,34.21,76684.31,1.09,0.28479,0.00024,13.93092]
[1777359240831,34.21,76684.31,1.09,0.28479,0.00024,13.93092]
[1777359241002,34.21,76684.31,1.09,0.28479,0.00024,13.93092]
[1777359241032,34.21,76684.31,1.09,0.28479,0.00024,13.93092]
[1777359241097,34.21,76682.16,1.09,0.28427,0.00024,13.91832]
[1777359241289,34.21,76682.16,1.09,0.28427,0.00024,13.91832]
[1777359241337,34.21,76682.16,1.09,0.28427,0.00024,13.91832]
[1777359242038,34.21,76680.2,1.09,0.28379,0.00024,13.90682]
[1777359242867,34.21,76680.2,1.09,0.28379,0.00024,13.90682]
[1777359243073,34.21,76678.92,1.09,0.28348,0.00024,13.89921]
[1777359244887,34.21,76678.63,1.09,0.2834,0.00024,13.8974]
[1777359244897,34.21,76678.63,1.09,0.2834,0.00024,13.8974]
[1777359246883,34.2,76678.72,1.09,0.28342,0.00024,13.89772]
[1777359246900,34.2,76678.72,1.09,0.28342,0.00024,13.89772]
[1777359246970,34.2,76678.64,1.09,0.28339,0.00024,13.89715]
[1777359248914,34.2,76678.64,1.09,0.28339,0.00024,13.89715]
[1777359248943,34.2,76678.64,1.09,0.28339,0.00024,13.89715]
[1777359248985,34.2,76679.23,1.09,0.28353,0.00024,13.90041]
[1777359250932,34.2,76679.23,1.09,0.28352,0.00024,13.90031]
[1777359251118,34.2,76680.35,1.09,0.28379,0.00024,13.90677]
[1777359255505,34.2,76679.99,1.09,0.28368,0.00024,13.9042]
[1777359256124,34.2,76680.64,1.09,0.28384,0.00024,13.908]
[1777359256578,34.2,76680.64,1.09,0.28384,0.00024,13.908]
[1777359257007,34.2,76680.64,1.09,0.28384,0.00024,13.908]
[1777359257030,34.2,76680.64,1.09,0.28384,0.00024,13.908]
[1777359257068,34.2,76681.73,1.09,0.2841,0.00024,13.91419]
[1777359257385,34.2,76681.73,1.09,0.2841,0.00024,13.91419]
[1777359257745,34.2,76681.73,1.09,0.2841,0.00024,13.91419]
[1777359258024,34.2,76682.03,1.09,0.28417,0.00024,13.91594]
[1777359258443,34.2,76682.03,1.09,0.28417,0.00024,13.91594]
[1777359258456,34.2,76682.03,1.09,0.28417,0.00024,13.91594]
[1777359258489,34.2,76682.03,1.09,0.28417,0.00024,13.91594]
[1777359258512,34.2,76682.03,1.09,0.28417,0.00024,13.91594]
[1777359260158,34.2,76688.15,1.09,0.28564,0.00024,13.95147]
[1777359260536,34.2,76688.15,1.09,0.28564,0.00024,13.95147]
[1777359260544,34.2,76688.15,1.09,0.28564,0.00024,13.95147]
[1777359261051,34.2,76688.15,1.09,0.28564,0.00024,13.95147]
[1777359261056,34.2,76688.63,1.09,0.28576,0.00024,13.95423]
[1777359262312,34.2,76688.14,1.09,0.28564,0.00024,13.95134]
[1777359263045,34.19,76687.5,1.09,0.28548,0.00024,13.94757]
[1777359267404,34.19,76687.78,1.09,0.28554,0.00024,13.949]
[1777359268141,34.19,76687.5,1.09,0.28547,0.00024,13.94733]
[1777359268766,34.19,76687.5,1.09,0.28547,0.00024,13.94733]
[1777359269094,34.19,76688.12,1.09,0.28562,0.00024,13.95088]
[1777359271184,34.19,76690.06,1.09,0.28602,0.00024,13.95588]
[1777359271193,34.19,76690.06,1.09,0.28602,0.00024,13.95588]
[1777359272306,34.19,76692.41,1.09,0.28659,0.00024,13.96944]
[1777359273078,34.19,76692.29,1.09,0.28655,0.00024,13.96868]
[1777359273190,34.19,76692.29,1.09,0.28655,0.00024,13.96868]
[1777359273200,34.19,76692.29,1.09,0.28655,0.00024,13.96868]
[1777359274599,34.19,76692.17,1.09,0.28652,0.00024,13.96791]
[1777359275145,34.19,76692.26,1.09,0.28654,0.00024,13.96836]
[1777359275278,34.19,76692.26,1.09,0.28654,0.00024,13.96836]
[1777359276099,34.19,76692.26,1.09,0.28654,0.00024,13.96829]
[1777359281118,34.19,76693.73,1.09,0.28688,0.00024,13.97647]
[1777359283821,34.18,76692.47,1.09,0.28656,0.00024,13.96892]
[1777359284157,34.18,76691.4,1.09,0.2863,0.00024,13.96263]
[1777359285604,34.18,76691.31,1.09,0.28627,0.00024,13.96202]
[1777359286168,34.18,76691.18,1.09,0.28624,0.00024,13.96119]
[1777359287356,34.18,76692.59,1.09,0.28658,0.00024,13.96928]
[1777359287363,34.18,76692.59,1.09,0.28658,0.00024,13.96928]
[1777359287392,34.18,76692.59,1.09,0.28658,0.00024,13.96928]
[1777359287457,34.18,76692.31,1.09,0.28651,0.00024,13.96766]
[1777359289383,34.18,76692.19,1.09,0.28648,0.00024,13.96687]
[1777359289407,34.18,76692.19,1.09,0.28648,0.00024,13.96687]
[1777359289448,34.18,76696.21,1.09,0.28745,0.00024,13.99004]
[1777359290488,34.18,76696.21,1.09,0.28745,0.00024,13.99004]
[1777359290513,34.18,76696.21,1.09,0.28745,0.00024,13.99004]
[1777359290525,34.18,76696.21,1.09,0.28745,0.00024,13.99004]
[1777359291403,34.18,76695.61,1.09,0.28729,0.00024,13.98626]
[1777359291564,34.18,76696.45,1.09,0.28749,0.00024,13.99111]
[1777359293418,34.18,76696.32,1.09,0.28746,0.00024,13.99036]
[1777359294160,34.18,76696.76,1.09,0.28756,0.00024,13.99267]
[1777359295521,34.18,76695.72,1.09,0.2873,0.00024,13.98644]
[1777359295530,34.18,76695.72,1.09,0.2873,0.00024,13.98644]
[1777359295537,34.18,76695.72,1.09,0.2873,0.00024,13.98644]
[1777359296160,34.18,76695.72,1.09,0.2873,0.00024,13.98644]
[1777359295667,34.18,76697.89,1.09,0.28782,0.00024,13.99897]
[1777359296489,34.18,76697.89,1.09,0.28782,0.00024,13.99897]
[1777359297491,34.17,76695.06,1.09,0.28713,0.00024,13.9825]
[1777359298162,34.17,76695.98,1.09,0.28735,0.00024,13.98771]
[1777359299094,34.17,76695.98,1.09,0.28735,0.00024,13.98771]
[1777359299498,34.17,76695.82,1.09,0.2873,0.00024,13.98667]
[1777359300401,34.17,76694.92,1.09,0.28709,0.00024,13.98146]
[1777359300444,34.17,76694.92,1.09,0.28709,0.00024,13.98146]
[1777359300545,34.17,76694.69,1.09,0.28703,0.00024,13.98002]
[1777359301518,34.17,76694.69,1.09,0.28703,0.00024,13.98002]
[1777359301541,34.17,76694.69,1.09,0.28703,0.00024,13.98002]
[1777359301574,34.17,76693.35,1.09,0.2867,0.00024,13.97215]
[1777359303534,34.17,76688.83,1.09,0.28559,0.00024,13.94581]
[1777359304094,34.17,76689.09,1.09,0.28565,0.00024,13.94714]
[1777359307566,34.17,76688.06,1.09,0.28539,0.00024,13.94093]
[1777359307573,34.17,76688.06,1.09,0.28539,0.00024,13.94093]
[1777359309588,34.17,76687.89,1.09,0.28534,0.00024,13.9398]
[1777359309600,34.17,76687.89,1.09,0.28534,0.00024,13.9398]
[1777359311610,34.17,76687.69,1.09,0.28529,0.00024,13.9385]
[1777359311624,34.17,76687.69,1.09,0.28529,0.00024,13.9385]
[1777359316639,34.16,76688.73,1.09,0.28553,0.00024,13.94421]
[1777359321654,34.16,76688.82,1.09,0.28553,0.00024,13.94434]
[1777359323746,34.16,76688.89,1.09,0.28554,0.00024,13.94462]
[1777359323758,34.16,76688.89,1.09,0.28554,0.00024,13.94462]
[1777359323765,34.16,76688.89,1.09,0.28554,0.00024,13.94462]
[1777359325771,34.16,76688.77,1.09,0.28551,0.00024,13.94386]
[1777359325780,34.16,76688.77,1.09,0.28551,0.00024,13.94386]
[1777359327786,34.16,76688.09,1.09,0.28534,0.00024,13.93978]
[1777359327796,34.16,76688.09,1.09,0.28534,0.00024,13.93978]
[1777359329139,34.16,76688.43,1.09,0.28542,0.00024,13.9417]
[1777359329146,34.16,76688.43,1.09,0.28542,0.00024,13.9417]
[1777359329174,34.16,76688.43,1.09,0.28542,0.00024,13.9417]
[1777359329203,34.16,76688.43,1.09,0.28542,0.00024,13.9417]
[1777359329144,34.16,76685.86,1.09,0.28479,0.00024,13.92667]
[1777359329813,34.16,76685.86,1.09,0.28479,0.00024,13.92667]
[1777359329827,34.16,76685.86,1.09,0.28479,0.00024,13.92667]
[1777359329914,34.16,76686.8,1.09,0.28502,0.00024,13.93215]
[1777359330644,34.16,76686.8,1.09,0.28502,0.00024,13.93215]
[1777359330650,34.16,76686.8,1.09,0.28502,0.00024,13.93215]
[1777359331142,34.16,76686.88,1.09,0.28497,0.00024,13.92635]
[1777359331834,34.16,76686.88,1.09,0.28497,0.00024,13.92635]
[1777359331838,34.16,76686.88,1.09,0.28497,0.00024,13.92635]
[1777359331850,34.16,76686.88,1.09,0.28497,0.00024,13.92635]
[1777359333853,34.16,76687.46,1.09,0.28511,0.00024,13.92963]
[1777359333863,34.16,76687.46,1.09,0.28511,0.00024,13.92963]
[1777359335873,34.15,76687.52,1.09,0.28512,0.00024,13.92989]
[1777359335882,34.15,76687.52,1.09,0.28512,0.00024,13.92989]
[1777359340898,34.15,76687.87,1.09,0.28519,0.00024,13.93169]
[1777359342343,34.15,76687.95,1.09,0.28521,0.00024,13.93201]
[1777359343192,34.15,76687.76,1.09,0.28516,0.00024,13.93091]
[1777359343970,34.15,76687.76,1.09,0.28516,0.00024,13.93091]
[1777359343979,34.15,76687.76,1.09,0.28516,0.00024,13.93091]
[1777359343989,34.15,76687.76,1.09,0.28516,0.00024,13.93091]
[1777359345990,34.15,76687.21,1.09,0.28502,0.00024,13.92761]
[1777359345995,34.15,76687.21,1.09,0.28502,0.00024,13.92761]
[1777359346003,34.15,76687.21,1.09,0.28502,0.00024,13.92761]
[1777359348013,34.15,76687.98,1.09,0.28521,0.00024,13.93201]
[1777359348020,34.15,76687.98,1.09,0.28521,0.00024,13.93201]
[1777359350035,34.15,76687.11,1.09,0.28499,0.00024,13.92685]
[1777359350045,34.15,76687.11,1.09,0.28499,0.00024,13.92685]
[1777359354561,34.15,76689.36,1.09,0.28553,0.00024,13.93973]
[1777359354587,34.15,76689.36,1.09,0.28553,0.00024,13.93973]
[1777359354651,34.15,76689.36,1.09,0.28553,0.00024,13.93973]
[1777359356107,34.15,76689.36,1.09,0.28553,0.00024,13.93973]
[1777359356127,34.15,76689.36,1.09,0.28553,0.00024,13.93973]
[1777359356209,34.15,76686.01,1.09,0.28471,0.00024,13.92012]
[1777359358135,34.15,76687.17,1.09,0.28499,0.00024,13.92688]
[1777359358169,34.15,76687.17,1.09,0.28499,0.00024,13.92688]
[1777359358211,34.15,76686.23,1.09,0.28476,0.00024,13.92134]
[1777359360158,34.15,76686.23,1.09,0.28476,0.00024,13.92134]
[1777359360224,34.15,76687.58,1.09,0.28509,0.00024,13.92915]
[1777359362188,34.15,76688.05,1.09,0.2852,0.00024,13.93185]
[1777359367197,34.14,76689.91,1.09,0.28564,0.00024,13.94245]
[1777359370263,34.14,76690.01,1.09,0.28566,0.00024,13.94285]
[1777359370266,34.14,76690.01,1.09,0.28566,0.00024,13.94285]
[1777359370278,34.14,76690.01,1.09,0.28566,0.00024,13.94285]
[1777359370762,34.14,76690.01,1.09,0.28566,0.00024,13.94285]
[1777359372289,34.14,76690.64,1.09,0.28581,0.00024,13.94647]
[1777359372302,34.14,76690.64,1.09,0.28581,0.00024,13.94647]
[1777359372775,34.14,76691.61,1.09,0.28604,0.00024,13.95205]
[1777359374316,34.14,76693.42,1.09,0.28648,0.00024,13.96251]
[1777359375210,34.14,76693.85,1.09,0.28658,0.00024,13.96486]
[1777359376338,34.14,76693.09,1.09,0.28639,0.00024,13.96031]
[1777359376349,34.14,76693.09,1.09,0.28639,0.00024,13.96031]
[1777359378358,34.14,76690.84,1.09,0.28584,0.00024,13.94718]
[1777359378368,34.14,76690.84,1.09,0.28584,0.00024,13.94718]
[1777359383377,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359383697,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359383706,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359383729,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359383852,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359384304,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359384330,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359384462,34.14,76693.97,1.09,0.28658,0.00024,13.96501]
[1777359385203,34.14,76697.86,1.09,0.28752,0.00024,13.98737]
[1777359387210,34.13,76702.95,1.09,0.28875,0.00024,14.01654]
[1777359392212,34.13,76701.44,1.09,0.28829,0.00024,14.00101]
[1777359396551,34.12,76701.42,1.09,0.28826,0.00024,14.00033]
[1777359396559,34.12,76701.42,1.09,0.28826,0.00024,14.00033]
[1777359398564,34.12,76700.3,1.09,0.28797,0.00024,13.99358]
[1777359398573,34.12,76700.3,1.09,0.28797,0.00024,13.99358]
[1777359400581,34.12,76700.18,1.09,0.28793,0.00024,13.9926]
[1777359400590,34.12,76700.18,1.09,0.28793,0.00024,13.9926]
[1777359403987,34.12,76700.29,1.09,0.28794,0.00024,13.99273]
[1777359403999,34.12,76700.29,1.09,0.28794,0.00024,13.99273]
[1777359404003,34.12,76700.29,1.09,0.28794,0.00024,13.99273]
[1777359404029,34.12,76700.29,1.09,0.28794,0.00024,13.99273]
[1777359404245,34.12,76701.48,1.09,0.28823,0.00024,13.9996]
[1777359404467,34.12,76701.48,1.09,0.28823,0.00024,13.9996]
[1777359404646,34.12,76701.48,1.09,0.28823,0.00024,13.9996]
[1777359405292,34.12,76703.01,1.09,0.2886,0.00024,14.00833]
[1777359406657,34.12,76703.14,1.09,0.28863,0.00024,14.00905]
[1777359406665,34.12,76703.14,1.09,0.28863,0.00024,14.00905]
[1777359407823,34.12,76704.21,1.09,0.28889,0.00024,14.01519]
[1777359407833,34.12,76704.21,1.09,0.28889,0.00024,14.01519]
[1777359408549,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359408676,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359408681,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359409028,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359409472,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359409766,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359409811,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359409855,34.12,76706.93,1.09,0.28955,0.00024,14.0308]
[1777359410035,34.12,76707.41,1.09,0.28967,0.00024,14.03356]
[1777359410474,34.12,76707.41,1.09,0.28967,0.00024,14.03356]
[1777359410484,34.12,76707.41,1.09,0.28967,0.00024,14.03356]
[1777359410729,34.12,76707.41,1.09,0.28967,0.00024,14.03356]
[1777359410742,34.12,76707.41,1.09,0.28967,0.00024,14.03356]
[1777359411041,34.11,76714.99,1.09,0.29152,0.00025,14.07684]
[1777359411835,34.11,76714.99,1.09,0.29152,0.00025,14.07684]
[1777359411846,34.11,76714.99,1.09,0.29152,0.00025,14.07684]
[1777359411861,34.11,76714.99,1.09,0.29152,0.00025,14.07684]
[1777359412049,34.11,76717.86,1.09,0.29222,0.00025,14.0931]
[1777359412373,34.11,76717.86,1.09,0.29222,0.00025,14.0931]
[1777359412719,34.11,76717.86,1.09,0.29222,0.00025,14.0931]
[1777359413287,34.11,76720.04,1.09,0.29275,0.00025,14.10532]
[1777359414656,34.11,76716.74,1.09,0.29193,0.00025,14.08648]
[1777359414665,34.11,76716.74,1.09,0.29193,0.00025,14.08648]
[1777359414667,34.11,76716.74,1.09,0.29193,0.00025,14.08648]
[1777359414699,34.11,76716.74,1.09,0.29193,0.00025,14.08648]
[1777359414744,34.11,76716.74,1.09,0.29193,0.00025,14.08648]
[1777359414764,34.11,76716.74,1.09,0.29193,0.00025,14.08648]
[1777359415071,34.11,76716.2,1.09,0.2918,0.00025,14.0834]
[1777359416763,34.11,76717.59,1.09,0.29214,0.00025,14.09127]
[1777359417236,34.11,76715.76,1.09,0.29169,0.00025,14.08078]
[1777359420816,34.11,76714.05,1.09,0.29126,0.00025,14.07088]
[1777359420825,34.11,76714.05,1.09,0.29126,0.00025,14.07088]
[1777359422832,34.11,76713.65,1.09,0.29116,0.00025,14.06851]
[1777359422869,34.11,76713.65,1.09,0.29116,0.00025,14.06851]
[1777359423126,34.11,76714.5,1.09,0.29137,0.00025,14.07333]
[1777359424855,34.11,76715.71,1.09,0.29166,0.00025,14.08019]
[1777359424886,34.11,76715.71,1.09,0.29166,0.00025,14.08019]
[1777359425140,34.11,76714.93,1.09,0.29147,0.00025,14.0757]
[1777359426868,34.11,76714.86,1.09,0.29145,0.00025,14.07526]
[1777359427267,34.11,76715.53,1.09,0.29161,0.00025,14.07905]
[1777359428892,34.11,76714.95,1.09,0.29147,0.00025,14.07571]
[1777359428903,34.11,76714.95,1.09,0.29147,0.00025,14.07571]
[1777359430670,34.11,76714.87,1.09,0.29145,0.00025,14.07519]
[1777359431213,34.11,76715.28,1.09,0.29155,0.00025,14.0775]
[1777359436219,34.11,76716.42,1.09,0.29182,0.00025,14.08385]
[1777359436989,34.11,76717.04,1.09,0.29197,0.00025,14.08738]
[1777359436997,34.11,76717.04,1.09,0.29197,0.00025,14.08738]
[1777359439017,34.1,76717.42,1.09,0.29206,0.00025,14.08944]
[1777359439030,34.1,76717.42,1.09,0.29206,0.00025,14.08944]
[1777359441027,34.1,76719.21,1.09,0.29249,0.00025,14.09952]
[1777359441039,34.1,76719.21,1.09,0.29249,0.00025,14.09952]
[1777359443509,34.1,76720.56,1.09,0.29282,0.00025,14.10699]
[1777359443513,34.1,76720.56,1.09,0.29282,0.00025,14.10699]
[1777359443541,34.1,76720.56,1.09,0.29282,0.00025,14.10699]
[1777359444275,34.1,76720.56,1.09,0.29281,0.00025,14.10692]
[1777359445005,34.1,76720.56,1.09,0.29281,0.00025,14.10692]
[1777359445016,34.1,76720.56,1.09,0.29281,0.00025,14.10692]
[1777359445031,34.1,76720.56,1.09,0.29281,0.00025,14.10692]
[1777359445089,34.1,76720.56,1.09,0.29281,0.00025,14.10692]
[1777359445280,34.1,76723.05,1.09,0.29342,0.00025,14.12096]
[1777359446731,34.1,76721.24,1.09,0.29297,0.00025,14.11059]
[1777359447109,34.1,76721.24,1.09,0.29297,0.00025,14.11059]
[1777359447122,34.1,76721.24,1.09,0.29297,0.00025,14.11059]
[1777359447294,34.1,76720.73,1.09,0.29284,0.00025,14.1076]
[1777359449133,34.1,76721.43,1.09,0.29301,0.00025,14.11147]
[1777359449152,34.1,76721.43,1.09,0.29301,0.00025,14.11147]
[1777359449307,34.1,76720.53,1.09,0.29278,0.00025,14.10615]
[1777359451170,34.1,76719.8,1.09,0.2926,0.00025,14.1019]
[1777359451321,34.1,76715.4,1.09,0.29145,0.00025,14.0706]
[1777359453181,34.1,76710.61,1.09,0.29027,0.00024,14.04314]
[1777359453188,34.1,76710.61,1.09,0.29027,0.00024,14.04314]
[1777359453335,34.1,76709.09,1.09,0.2899,0.00024,14.03442]
[1777359453573,34.1,76709.09,1.09,0.2899,0.00024,14.03442]
[1777359453586,34.1,76709.09,1.09,0.2899,0.00024,14.03442]
[1777359453602,34.1,76709.09,1.09,0.2899,0.00024,14.03442]
[1777359454343,34.09,76707.87,1.09,0.2896,0.00024,14.02733]
[1777359454371,34.09,76707.87,1.09,0.2896,0.00024,14.02733]
[1777359455216,34.09,76707.87,1.09,0.2896,0.00024,14.02733]
[1777359455275,34.09,76707.44,1.09,0.28949,0.00024,14.02479]
[1777359457218,34.09,76707.29,1.09,0.28945,0.00024,14.02385]
[1777359457227,34.09,76707.29,1.09,0.28945,0.00024,14.02385]
[1777359462250,34.09,76705.63,1.09,0.28903,0.00024,14.01396]
[1777359467265,34.09,76704.48,1.09,0.28873,0.00024,14.00705]
[1777359471375,34.09,76703.53,1.09,0.28849,0.00024,14.0013]
[1777359471383,34.09,76703.53,1.09,0.28849,0.00024,14.0013]
[1777359471462,34.09,76703.53,1.09,0.28849,0.00024,14.0013]
[1777359473395,34.09,76702.84,1.09,0.28832,0.00024,13.99727]
[1777359473417,34.09,76702.84,1.09,0.28832,0.00024,13.99727]
[1777359473476,34.09,76702.69,1.09,0.28828,0.00024,13.99636]
[1777359475421,34.09,76702.69,1.09,0.28828,0.00024,13.99631]
[1777359476341,34.08,76702.21,1.09,0.28816,0.00024,13.99345]
[1777359481342,34.08,76701.51,1.09,0.28798,0.00024,13.98923]
[1777359483510,34.08,76702.73,1.09,0.28827,0.00024,13.99613]
[1777359483521,34.08,76702.73,1.09,0.28827,0.00024,13.99613]
[1777359483561,34.08,76702.73,1.09,0.28827,0.00024,13.99613]
[1777359483809,34.08,76703.19,1.09,0.28838,0.00024,13.99878]
[1777359485537,34.08,76703.19,1.09,0.28838,0.00024,13.99873]
[1777359485571,34.08,76703.19,1.09,0.28838,0.00024,13.99873]
[1777359485579,34.08,76703.47,1.09,0.28845,0.00024,14.00035]
[1777359487563,34.08,76703.77,1.09,0.28852,0.00024,14.00203]
[1777359488300,34.08,76704.27,1.09,0.28864,0.00024,14.00482]
[1777359490107,34.08,76704.41,1.09,0.28867,0.00024,14.00559]
[1777359490134,34.08,76704.41,1.09,0.28867,0.00024,14.00559]
[1777359490146,34.08,76704.41,1.09,0.28867,0.00024,14.00559]
[1777359491180,34.08,76704.83,1.09,0.28877,0.00024,14.00797]
[1777359491187,34.08,76704.83,1.09,0.28877,0.00024,14.00797]
[1777359491192,34.08,76704.83,1.09,0.28877,0.00024,14.00797]
[1777359491205,34.08,76704.83,1.09,0.28877,0.00024,14.00797]
[1777359491247,34.08,76700.22,1.09,0.28764,0.00024,13.98129]
[1777359491624,34.08,76700.22,1.09,0.28764,0.00024,13.98129]
[1777359492280,34.08,76700.9,1.09,0.28781,0.00024,13.98521]
[1777359493635,34.08,76699.6,1.09,0.28749,0.00024,13.97767]
[1777359493640,34.08,76699.6,1.09,0.28749,0.00024,13.97767]
[1777359493679,34.08,76699.09,1.09,0.28737,0.00024,13.97472]
[1777359495664,34.08,76699.38,1.09,0.28744,0.00024,13.97639]
[1777359496298,34.08,76700.33,1.09,0.28767,0.00024,13.98187]
[1777359499704,34.08,76700.89,1.09,0.2878,0.00024,13.98509]
[1777359499716,34.08,76700.89,1.09,0.2878,0.00024,13.98509]
[1777359501726,34.08,76700.18,1.09,0.28763,0.00024,13.98099]
[1777359501738,34.08,76700.18,1.09,0.28763,0.00024,13.98099]
[1777359505791,34.08,76701.12,1.09,0.28786,0.00024,13.98644]
[1777359505798,34.08,76701.12,1.09,0.28786,0.00024,13.98644]
[1777359507620,34.08,76701.57,1.09,0.28797,0.00024,13.98905]
[1777359507629,34.08,76701.57,1.09,0.28797,0.00024,13.98905]
[1777359507632,34.08,76701.57,1.09,0.28797,0.00024,13.98905]
[1777359507665,34.08,76701.57,1.09,0.28797,0.00024,13.98905]
[1777359507813,34.08,76701.57,1.09,0.28797,0.00024,13.98905]
[1777359508390,34.08,76701.57,1.09,0.28797,0.00024,13.98905]
[1777359508387,34.08,76701.78,1.09,0.28802,0.00024,13.99027]
[1777359508720,34.08,76701.78,1.09,0.28802,0.00024,13.99027]
[1777359509842,34.08,76701.78,1.09,0.28802,0.00024,13.99027]
[1777359509870,34.08,76701.78,1.09,0.28802,0.00024,13.99027]
[1777359509940,34.08,76701.58,1.09,0.28797,0.00024,13.98912]
[1777359511874,34.08,76701.58,1.09,0.28797,0.00024,13.98905]
[1777359512403,34.08,76697.82,1.09,0.28699,0.00024,13.96108]
[1777359516085,34.08,76697.36,1.09,0.28687,0.00024,13.95831]
[1777359516340,34.08,76696.14,1.09,0.28657,0.00024,13.95112]
[1777359516845,34.08,76696.14,1.09,0.28657,0.00024,13.95112]
[1777359517084,34.08,76696.14,1.09,0.28657,0.00024,13.95112]
[1777359519405,34.08,76690.21,1.09,0.28512,0.00024,13.9165]
[1777359521980,34.08,76689.82,1.09,0.28502,0.00024,13.91421]
[1777359521989,34.08,76689.82,1.09,0.28502,0.00024,13.91421]
[1777359522010,34.08,76689.82,1.09,0.28502,0.00024,13.91421]
[1777359523992,34.08,76690.03,1.09,0.28508,0.00024,13.91543]
[1777359524414,34.08,76691.38,1.09,0.2854,0.00024,13.92328]
[1777359526018,34.08,76692.15,1.09,0.28559,0.00024,13.92771]
[1777359526027,34.08,76692.15,1.09,0.28559,0.00024,13.92771]
[1777359530453,34.07,76698.15,1.09,0.28703,0.00024,13.96216]
[1777359535460,34.07,76699.57,1.09,0.28735,0.00024,13.96988]
[1777359536135,34.07,76699.57,1.09,0.28735,0.00024,13.96988]
[1777359536143,34.07,76699.57,1.09,0.28735,0.00024,13.96988]
[1777359536155,34.07,76699.16,1.09,0.28725,0.00024,13.9674]
[1777359538162,34.07,76699.41,1.09,0.28731,0.00024,13.96885]
[1777359538380,34.07,76699.39,1.09,0.2873,0.00024,13.96852]
[1777359540302,34.06,76699.13,1.09,0.28722,0.00024,13.96681]
[1777359540401,34.06,76699.09,1.09,0.28721,0.00024,13.96657]
[1777359542206,34.06,76699.84,1.09,0.28739,0.00024,13.97082]
[1777359542217,34.06,76699.84,1.09,0.28739,0.00024,13.97082]
[1777359544239,34.06,76699.84,1.09,0.28738,0.00024,13.97061]
[1777359544244,34.06,76699.84,1.09,0.28738,0.00024,13.97061]
[1777359549253,34.06,76701.92,1.09,0.28787,0.00024,13.9821]
[1777359550009,34.06,76701.84,1.09,0.28784,0.00024,13.98153]
[1777359550019,34.06,76701.84,1.09,0.28784,0.00024,13.98153]
[1777359550023,34.06,76701.84,1.09,0.28784,0.00024,13.98153]
[1777359550056,34.06,76701.84,1.09,0.28784,0.00024,13.98153]
[1777359550297,34.06,76701.84,1.09,0.28784,0.00024,13.98153]
[1777359550430,34.06,76702.09,1.09,0.2879,0.00024,13.98286]
[1777359552118,34.06,76702.72,1.09,0.28805,0.00024,13.98639]
[1777359552129,34.06,76702.72,1.09,0.28805,0.00024,13.98639]
[1777359552133,34.06,76702.72,1.09,0.28805,0.00024,13.98639]
[1777359552156,34.06,76702.72,1.09,0.28805,0.00024,13.98639]
[1777359552320,34.06,76702.72,1.09,0.28805,0.00024,13.98639]
[1777359552406,34.05,76703.53,1.09,0.28824,0.00024,13.99096]
[1777359552527,34.05,76703.53,1.09,0.28824,0.00024,13.99096]
[1777359553093,34.05,76703.53,1.09,0.28824,0.00024,13.99096]
[1777359554344,34.05,76703.53,1.09,0.28824,0.00024,13.99096]
[1777359554353,34.05,76703.53,1.09,0.28824,0.00024,13.99096]
[1777359554384,34.05,76703.53,1.09,0.28824,0.00024,13.99096]
[1777359554365,34.05,76703.02,1.09,0.28811,0.00024,13.98777]
[1777359555541,34.05,76703.02,1.09,0.28811,0.00024,13.98777]
[1777359555548,34.05,76703.02,1.09,0.28811,0.00024,13.98777]
[1777359556335,34.05,76701.27,1.09,0.28767,0.00024,13.9774]
[1777359556578,34.05,76701.27,1.09,0.28767,0.00024,13.9774]
[1777359557373,34.05,76702.03,1.09,0.28785,0.00024,13.98169]
[1777359558320,34.05,76702.03,1.09,0.28785,0.00024,13.98169]
[1777359558329,34.05,76702.03,1.09,0.28785,0.00024,13.98169]
[1777359558367,34.05,76702.03,1.09,0.28785,0.00024,13.98169]
[1777359558385,34.05,76702.03,1.09,0.28785,0.00024,13.98169]
[1777359558421,34.05,76702.69,1.09,0.288,0.00024,13.9854]
[1777359558911,34.05,76702.69,1.09,0.288,0.00024,13.9854]
[1777359559449,34.05,76702.79,1.09,0.28802,0.00024,13.98587]
[1777359563912,34.05,76701.82,1.09,0.28777,0.00024,13.9798]
[1777359563920,34.05,76701.82,1.09,0.28777,0.00024,13.9798]
[1777359563924,34.05,76701.82,1.09,0.28777,0.00024,13.9798]
[1777359563936,34.05,76701.82,1.09,0.28777,0.00024,13.9798]
[1777359564276,34.04,76700.75,1.09,0.2875,0.00024,13.97348]
[1777359564465,34.04,76700.75,1.09,0.2875,0.00024,13.97348]
[1777359565462,34.04,76700.75,1.09,0.2875,0.00024,13.97337]
[1777359566495,34.04,76700.15,1.09,0.28735,0.00024,13.96979]
[1777359566506,34.04,76700.15,1.09,0.28735,0.00024,13.96979]
[1777359568504,34.04,76699.84,1.09,0.28726,0.00024,13.96779]
[1777359568519,34.04,76699.84,1.09,0.28726,0.00024,13.96779]
[1777359573521,34.04,76697.79,1.09,0.28667,0.00024,13.94924]
[1777359574588,34.04,76697.51,1.09,0.2866,0.00024,13.94754]
[1777359574600,34.04,76697.51,1.09,0.2866,0.00024,13.94754]
[1777359576597,34.04,76697.47,1.09,0.28659,0.00024,13.94714]
[1777359576609,34.04,76697.47,1.09,0.28659,0.00024,13.94714]
[1777359578614,34.03,76696.49,1.09,0.28634,0.00024,13.94118]
[1777359578618,34.03,76696.49,1.09,0.28634,0.00024,13.94118]
[1777359578635,34.03,76696.49,1.09,0.28634,0.00024,13.94118]
[1777359580639,34.03,76696.18,1.09,0.28625,0.00024,13.93927]
[1777359580649,34.03,76696.18,1.09,0.28625,0.00024,13.93927]
[1777359581333,34.03,76696.18,1.09,0.28625,0.00024,13.93927]
[1777359581348,34.03,76696.18,1.09,0.28625,0.00024,13.93927]
[1777359581379,34.03,76696.18,1.09,0.28625,0.00024,13.93927]
[1777359581394,34.03,76693.02,1.09,0.28548,0.00024,13.92078]
[1777359582660,34.03,76693.02,1.09,0.28548,0.00024,13.92068]
[1777359582686,34.03,76693.02,1.09,0.28548,0.00024,13.92068]
[1777359583303,34.03,76688.39,1.09,0.28435,0.00024,13.89354]
[1777359584689,34.03,76687.95,1.09,0.28424,0.00024,13.89093]
[1777359585473,34.03,76688.12,1.09,0.28428,0.00024,13.8919]
[1777359586644,34.03,76687.53,1.09,0.28414,0.00024,13.88842]
[1777359586675,34.03,76687.53,1.09,0.28414,0.00024,13.88842]
[1777359586695,34.03,76687.53,1.09,0.28414,0.00024,13.88842]
[1777359586702,34.03,76687.53,1.09,0.28414,0.00024,13.88842]
[1777359586749,34.03,76687.53,1.09,0.28414,0.00024,13.88842]
[1777359587331,34.03,76687.46,1.09,0.28411,0.00024,13.88789]
[1777359588734,34.03,76684.95,1.09,0.2835,0.00024,13.87315]
[1777359588753,34.03,76684.95,1.09,0.2835,0.00024,13.87315]
[1777359589345,34.03,76684.95,1.09,0.2835,0.00024,13.87306]
[1777359590768,34.03,76684.95,1.09,0.2835,0.00024,13.87306]
[1777359591462,34.03,76684.69,1.09,0.28343,0.00024,13.87137]
[1777359594805,34.03,76684.47,1.09,0.28337,0.00024,13.86984]
[1777359594811,34.03,76684.47,1.09,0.28337,0.00024,13.86984]
[1777359599813,34.02,76688.18,1.09,0.28425,0.00024,13.89127]
[1777359600749,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359600787,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359600875,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359600994,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359601016,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359601096,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359601198,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359601255,34.02,76688.43,1.09,0.28431,0.00024,13.89264]
[1777359601492,34.02,76670.6,1.09,0.27999,0.00024,13.78736]
[1777359601516,34.02,76670.6,1.09,0.27999,0.00024,13.78736]
[1777359602438,34.02,76670.6,1.09,0.27998,0.00024,13.78711]
[1777359603026,34.02,76670.6,1.09,0.27998,0.00024,13.78711]
[1777359603047,34.02,76670.6,1.09,0.27998,0.00024,13.78711]
[1777359603069,34.02,76670.6,1.09,0.27998,0.00024,13.78711]
[1777359603445,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359603819,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359603898,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359603928,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359603930,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604022,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604051,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604070,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604081,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604273,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604288,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604482,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604495,34.02,76667.19,1.09,0.27915,0.00024,13.76683]
[1777359604454,34.02,76668.15,1.09,0.27939,0.00024,13.77257]
[1777359604512,34.02,76668.15,1.09,0.27939,0.00024,13.77257]
[1777359604515,34.02,76668.15,1.09,0.27939,0.00024,13.77257]
[1777359604531,34.02,76668.15,1.09,0.27939,0.00024,13.77257]
[1777359604950,34.02,76668.15,1.09,0.27939,0.00024,13.77257]
[1777359605461,34.02,76674.71,1.09,0.28097,0.00024,13.81154]
[1777359607046,34.02,76672.76,1.09,0.2805,0.00024,13.79996]
[1777359607092,34.02,76672.76,1.09,0.2805,0.00024,13.79996]
[1777359607489,34.02,76673.51,1.09,0.28068,0.00024,13.80442]
[1777359609019,34.02,76673.51,1.09,0.28068,0.00024,13.80439]
[1777359609036,34.02,76673.51,1.09,0.28068,0.00024,13.80439]
[1777359609055,34.02,76673.51,1.09,0.28068,0.00024,13.80439]
[1777359609063,34.02,76673.51,1.09,0.28068,0.00024,13.80439]
[1777359609487,34.02,76673.45,1.09,0.28066,0.00024,13.80403]
[1777359610300,34.02,76673.45,1.09,0.28066,0.00024,13.80403]
[1777359610314,34.02,76673.45,1.09,0.28066,0.00024,13.80403]
[1777359610336,34.02,76673.45,1.09,0.28066,0.00024,13.80403]
[1777359610366,34.02,76673.45,1.09,0.28066,0.00024,13.80403]
[1777359610495,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611057,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611070,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611105,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611351,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611370,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611387,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611409,34.02,76673.47,1.09,0.28067,0.00024,13.80415]
[1777359611502,34.02,76672.78,1.09,0.2805,0.00024,13.80004]
[1777359611560,34.02,76672.78,1.09,0.2805,0.00024,13.80004]
[1777359613040,34.02,76672.24,1.09,0.28037,0.00024,13.79683]
[1777359613056,34.02,76672.24,1.09,0.28037,0.00024,13.79683]
[1777359613361,34.02,76672.24,1.09,0.28037,0.00024,13.79683]
[1777359613515,34.02,76673.17,1.09,0.2806,0.00024,13.80236]
[1777359615069,34.02,76673.22,1.09,0.28061,0.00024,13.80265]
[1777359615107,34.02,76673.22,1.09,0.28061,0.00024,13.80265]
[1777359615525,34.02,76675.18,1.09,0.28108,0.00024,13.81428]
[1777359615541,34.02,76675.18,1.09,0.28108,0.00024,13.81428]
[1777359615551,34.02,76675.18,1.09,0.28108,0.00024,13.81428]
[1777359616510,34.02,76676.19,1.09,0.28133,0.00024,13.82041]
[1777359617083,34.02,76676.19,1.09,0.28133,0.00024,13.82041]
[1777359617435,34.02,76676.57,1.09,0.28143,0.00024,13.82273]
[1777359619083,34.02,76678.31,1.09,0.28185,0.00024,13.83308]
[1777359619091,34.02,76678.31,1.09,0.28185,0.00024,13.83308]
[1777359623182,34.03,76677.21,1.09,0.2816,0.00024,13.82686]
[1777359623218,34.03,76677.21,1.09,0.2816,0.00024,13.82686]
[1777359623246,34.03,76677.21,1.09,0.2816,0.00024,13.82686]
[1777359623271,34.03,76677.21,1.09,0.2816,0.00024,13.82686]
[1777359623303,34.03,76677.21,1.09,0.2816,0.00024,13.82686]
[1777359623511,34.03,76677.21,1.09,0.2816,0.00024,13.82686]
[1777359623521,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359623538,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359623884,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359623895,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359624175,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359624201,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359624409,34.03,76678.26,1.09,0.28185,0.00024,13.83312]
[1777359624435,34.03,76677.17,1.09,0.28159,0.00024,13.82668]
[1777359625184,34.03,76677.17,1.09,0.28159,0.00024,13.82668]
[1777359625213,34.03,76677.17,1.09,0.28159,0.00024,13.82668]
[1777359625373,34.03,76676.95,1.09,0.28154,0.00024,13.82544]
[1777359627204,34.03,76676.95,1.09,0.28154,0.00024,13.82544]
[1777359627238,34.03,76676.95,1.09,0.28154,0.00024,13.82544]
[1777359627364,34.03,76678.14,1.09,0.28183,0.00024,13.83259]
[1777359627686,34.03,76678.14,1.09,0.28183,0.00024,13.83259]
[1777359627708,34.03,76680.23,1.09,0.28234,0.00024,13.84494]
[1777359629226,34.03,76680.23,1.09,0.28234,0.00024,13.84494]
[1777359629263,34.03,76680.23,1.09,0.28234,0.00024,13.84494]
[1777359629508,34.06,76681.81,1.09,0.28289,0.00024,13.85816]
[1777359631231,34.06,76681.81,1.09,0.28289,0.00024,13.85816]
[1777359631260,34.06,76681.81,1.09,0.28289,0.00024,13.85816]
[1777359631383,34.08,76684.01,1.09,0.28348,0.00024,13.86787]
[1777359633263,34.08,76683.92,1.09,0.28346,0.00024,13.86734]
[1777359633294,34.08,76683.92,1.09,0.28346,0.00024,13.86734]
[1777359633379,34.1,76684.13,1.09,0.28363,0.00024,13.87144]
[1777359635296,34.1,76683.54,1.09,0.28349,0.00024,13.86798]
[1777359635338,34.1,76683.54,1.09,0.28349,0.00024,13.86798]
[1777359635370,34.12,76684.66,1.09,0.28388,0.00024,13.87733]
[1777359637286,34.12,76684.66,1.09,0.28388,0.00024,13.87733]
[1777359637498,34.14,76684.55,1.09,0.28397,0.00024,13.87936]
[1777359639348,34.14,76684.39,1.09,0.28393,0.00024,13.87842]
[1777359639367,34.14,76684.39,1.09,0.28393,0.00024,13.87842]
[1777359641446,34.16,76683.81,1.09,0.28391,0.00024,13.87779]
[1777359641463,34.17,76684.23,1.09,0.28407,0.00024,13.88177]
[1777359641571,34.17,76684.23,1.09,0.28407,0.00024,13.88177]
[1777359643405,34.17,76684.23,1.09,0.28407,0.00024,13.88177]
[1777359643506,34.17,76688.32,1.09,0.28507,0.00024,13.90584]
[1777359645435,34.17,76688.29,1.09,0.28507,0.00024,13.90576]
[1777359645464,34.17,76688.29,1.09,0.28507,0.00024,13.90576]
[1777359645530,34.17,76687.76,1.09,0.28495,0.00024,13.90278]
[1777359647430,34.17,76687.76,1.09,0.28495,0.00024,13.90278]
[1777359647462,34.17,76687.76,1.09,0.28495,0.00024,13.90278]
[1777359647511,34.17,76687.74,1.09,0.28495,0.00024,13.90285]
[1777359649463,34.17,76687.74,1.09,0.28495,0.00024,13.90285]
[1777359649549,34.17,76687.76,1.09,0.28496,0.00024,13.90315]
[1777359651562,34.18,76688.45,1.09,0.28514,0.00024,13.90726]
[1777359652513,34.18,76688.45,1.09,0.28514,0.00024,13.90726]
[1777359653510,34.18,76688.73,1.09,0.28521,0.00024,13.90906]
[1777359653525,34.18,76688.73,1.09,0.28521,0.00024,13.90906]
[1777359655540,34.18,76688.69,1.09,0.28521,0.00024,13.90899]
[1777359655551,34.18,76688.69,1.09,0.28521,0.00024,13.90899]
[1777359655557,34.18,76688.69,1.09,0.28521,0.00024,13.90899]
[1777359655573,34.18,76687.82,1.09,0.285,0.00024,13.90401]
[1777359655585,34.18,76687.82,1.09,0.285,0.00024,13.90401]
[1777359655913,34.18,76687.32,1.09,0.28488,0.00024,13.9011]
[1777359657327,34.18,76687.32,1.09,0.28488,0.00024,13.9011]
[1777359657337,34.18,76687.32,1.09,0.28488,0.00024,13.9011]
[1777359657374,34.18,76687.32,1.09,0.28488,0.00024,13.9011]
[1777359657554,34.18,76687.32,1.09,0.28488,0.00024,13.9011]
[1777359657475,34.18,76687.13,1.09,0.28484,0.00024,13.90016]
[1777359658546,34.18,76688.55,1.09,0.28519,0.00024,13.9085]
[1777359661987,34.18,76684.76,1.09,0.28428,0.00024,13.88665]
[1777359662506,34.18,76684.76,1.09,0.28428,0.00024,13.88665]
[1777359662514,34.18,76684.76,1.09,0.28428,0.00024,13.88665]
[1777359662546,34.18,76684.76,1.09,0.28428,0.00024,13.88665]
[1777359662558,34.18,76681.11,1.09,0.2834,0.00024,13.86542]
[1777359662765,34.18,76681.11,1.09,0.2834,0.00024,13.86542]
[1777359662791,34.18,76681.11,1.09,0.2834,0.00024,13.86542]
[1777359663131,34.18,76681.11,1.09,0.2834,0.00024,13.86542]
[1777359663232,34.18,76679.02,1.09,0.28289,0.00024,13.85318]
[1777359663616,34.18,76679.02,1.09,0.28289,0.00024,13.85318]
[1777359663628,34.18,76679.02,1.09,0.28289,0.00024,13.85318]
[1777359663859,34.18,76679.02,1.09,0.28289,0.00024,13.85318]
[1777359663866,34.18,76679.02,1.09,0.28289,0.00024,13.85318]
[1777359664527,34.18,76675.61,1.09,0.28208,0.00024,13.83342]
[1777359669528,34.19,76678.05,1.09,0.28269,0.00024,13.84815]
[1777359669688,34.2,76679.07,1.09,0.28299,0.00024,13.85542]
[1777359669710,34.2,76679.07,1.09,0.28299,0.00024,13.85542]
[1777359669715,34.2,76679.07,1.09,0.28299,0.00024,13.85542]
[1777359671707,34.21,76678.05,1.09,0.2828,0.00024,13.85066]
[1777359671740,34.21,76678.05,1.09,0.2828,0.00024,13.85066]
[1777359671924,34.21,76678.1,1.09,0.28286,0.00024,13.85213]
[1777359673087,34.21,76678.1,1.09,0.28286,0.00024,13.85213]
[1777359673093,34.21,76678.1,1.09,0.28286,0.00024,13.85213]
[1777359673106,34.21,76678.1,1.09,0.28286,0.00024,13.85213]
[1777359673302,34.21,76678.1,1.09,0.28286,0.00024,13.85213]
[1777359673314,34.21,76678.1,1.09,0.28286,0.00024,13.85213]
[1777359673404,34.22,76683.16,1.09,0.28414,0.00024,13.88305]
[1777359673733,34.22,76683.16,1.09,0.28414,0.00024,13.88305]
[1777359674525,34.22,76685.68,1.09,0.28475,0.00024,13.89783]
[1777359675478,34.22,76685.68,1.09,0.28475,0.00024,13.89783]
[1777359675579,34.23,76686.21,1.09,0.28489,0.00024,13.90106]
[1777359680591,34.23,76685.73,1.09,0.28478,0.00024,13.89855]
[1777359681126,34.23,76685.73,1.09,0.28478,0.00024,13.89855]
[1777359681135,34.23,76685.73,1.09,0.28478,0.00024,13.89855]
[1777359681157,34.23,76685.73,1.09,0.28478,0.00024,13.89855]
[1777359681187,34.23,76685.73,1.09,0.28478,0.00024,13.89855]
[1777359681227,34.23,76685.74,1.09,0.28478,0.00024,13.89861]
[1777359681828,34.23,76685.74,1.09,0.28478,0.00024,13.89861]
[1777359681867,34.23,76685.74,1.09,0.28478,0.00024,13.89861]
[1777359682293,34.23,76685.74,1.09,0.28478,0.00024,13.89861]
[1777359682302,34.23,76685.74,1.09,0.28478,0.00024,13.89861]
[1777359682338,34.23,76685.74,1.09,0.28478,0.00024,13.89861]
[1777359682381,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359682960,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359683000,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359683851,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359683881,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359683889,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359683893,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359683906,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359684571,34.23,76685.22,1.09,0.28467,0.00024,13.89578]
[1777359684359,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359685014,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359685603,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359685614,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359685651,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359685873,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359685893,34.23,76686.19,1.09,0.2849,0.00024,13.90149]
[1777359686021,34.23,76685.25,1.09,0.28468,0.00024,13.89608]
[1777359687902,34.23,76683.65,1.09,0.2843,0.00024,13.8869]
[1777359688565,34.23,76683.31,1.09,0.28422,0.00024,13.88499]
[1777359689932,34.23,76683.75,1.09,0.28433,0.00024,13.88763]
[1777359689943,34.23,76683.75,1.09,0.28433,0.00024,13.88763]
[1777359689958,34.23,76683.75,1.09,0.28433,0.00024,13.88763]
[1777359691934,34.23,76683.72,1.09,0.28426,0.00024,13.88134]
[1777359691951,34.23,76683.72,1.09,0.28426,0.00024,13.88134]
[1777359691966,34.23,76683.72,1.09,0.28426,0.00024,13.88134]
[1777359692380,34.23,76682.17,1.09,0.28389,0.00024,13.87246]
[1777359693980,34.23,76682.17,1.09,0.28389,0.00024,13.87246]
[1777359694011,34.23,76682.17,1.09,0.28389,0.00024,13.87246]
[1777359694078,34.23,76682.64,1.09,0.28401,0.00024,13.87528]
[1777359695989,34.24,76684.08,1.09,0.28436,0.00024,13.88376]
[1777359696020,34.24,76684.08,1.09,0.28436,0.00024,13.88376]
[1777359696092,34.24,76684.14,1.09,0.28438,0.00024,13.88426]
[1777359698011,34.24,76682.68,1.09,0.28403,0.00024,13.87575]
[1777359698558,34.24,76682.82,1.09,0.28407,0.00024,13.8768]
[1777359700037,34.24,76683.13,1.09,0.28415,0.00024,13.87861]
[1777359700054,34.24,76683.13,1.09,0.28415,0.00024,13.87861]
[1777359705054,34.24,76679.11,1.09,0.28319,0.00024,13.85561]
[1777359705508,34.25,76672.1,1.09,0.28156,0.00024,13.81585]
[1777359708278,34.26,76671.37,1.09,0.28145,0.00024,13.81311]
[1777359708287,34.26,76671.37,1.09,0.28145,0.00024,13.81311]
[1777359708291,34.26,76671.37,1.09,0.28145,0.00024,13.81311]
[1777359708343,34.26,76671.37,1.09,0.28145,0.00024,13.81311]
[1777359708444,34.26,76671.1,1.09,0.28139,0.00024,13.81167]
[1777359708724,34.26,76671.1,1.09,0.28139,0.00024,13.81167]
[1777359709638,34.26,76671.1,1.09,0.28139,0.00024,13.81167]
[1777359709733,34.26,76671.1,1.09,0.28139,0.00024,13.81167]
[1777359710346,34.26,76649.93,1.09,0.27633,0.00024,13.68631]
[1777359711637,34.27,76649.93,1.09,0.27633,0.00024,13.68642]
[1777359711650,34.27,76649.93,1.09,0.27633,0.00024,13.68642]
[1777359711670,34.27,76649.93,1.09,0.27633,0.00024,13.68642]
[1777359712206,34.27,76644.05,1.09,0.27493,0.00024,13.65132]
[1777359714250,34.27,76642.45,1.09,0.27455,0.00024,13.64172]
[1777359714271,34.27,76642.45,1.09,0.27455,0.00024,13.64172]
[1777359714282,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359714924,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359714931,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359714952,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359715102,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359715129,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359715319,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359715338,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359715539,34.27,76643.91,1.09,0.27491,0.00024,13.65078]
[1777359715586,34.27,76645.48,1.09,0.2753,0.00024,13.66049]
[1777359718107,34.27,76646.44,1.09,0.27553,0.00024,13.66624]
[1777359718120,34.27,76646.44,1.09,0.27553,0.00024,13.66624]
[1777359718314,34.27,76652.32,1.09,0.27694,0.00024,13.70163]
[1777359720295,34.27,76652.32,1.09,0.27694,0.00024,13.70175]
[1777359720312,34.27,76652.32,1.09,0.27694,0.00024,13.70175]
[1777359720500,34.27,76654.19,1.09,0.2774,0.00024,13.71304]
[1777359721789,34.27,76654.19,1.09,0.2774,0.00024,13.71304]
[1777359721802,34.27,76654.19,1.09,0.2774,0.00024,13.71304]
[1777359721831,34.27,76654.19,1.09,0.2774,0.00024,13.71304]
[1777359722273,34.27,76654.19,1.09,0.2774,0.00024,13.71304]
[1777359722296,34.27,76654.19,1.09,0.2774,0.00024,13.71304]
[1777359722485,34.27,76654.28,1.09,0.27742,0.00024,13.71365]
[1777359723255,34.27,76654.28,1.09,0.27742,0.00024,13.71365]
[1777359723313,34.27,76654.28,1.09,0.27742,0.00024,13.71365]
[1777359723320,34.27,76654.28,1.09,0.27742,0.00024,13.71365]
[1777359723528,34.27,76654.59,1.09,0.2775,0.00024,13.71556]
[1777359723877,34.27,76654.59,1.09,0.2775,0.00024,13.71556]
[1777359723884,34.27,76654.59,1.09,0.2775,0.00024,13.71556]
[1777359723895,34.27,76654.59,1.09,0.2775,0.00024,13.71556]
[1777359724341,34.27,76654.59,1.09,0.2775,0.00024,13.71556]
[1777359724361,34.27,76654.59,1.09,0.2775,0.00024,13.71556]
[1777359724436,34.28,76657.14,1.09,0.27811,0.00024,13.7308]
[1777359724686,34.28,76657.14,1.09,0.27811,0.00024,13.7308]
[1777359724692,34.28,76657.14,1.09,0.27811,0.00024,13.7308]
[1777359725603,34.28,76657.14,1.09,0.27811,0.00024,13.7308]
[1777359725572,34.28,76659.86,1.09,0.27877,0.00024,13.7471]
[1777359726325,34.28,76659.86,1.09,0.27877,0.00024,13.7471]
[1777359726333,34.28,76659.86,1.09,0.27877,0.00024,13.7471]
[1777359726365,34.28,76659.86,1.09,0.27877,0.00024,13.7471]
[1777359726408,34.28,76661.47,1.09,0.27916,0.00024,13.75678]
[1777359728338,34.28,76661.47,1.09,0.27916,0.00024,13.75678]
[1777359728622,34.29,76664.84,1.09,0.28002,0.00024,13.77791]
[1777359730333,34.29,76665.35,1.09,0.28015,0.00024,13.78102]
[1777359730348,34.29,76665.35,1.09,0.28015,0.00024,13.78102]
[1777359730353,34.29,76665.35,1.09,0.28015,0.00024,13.78102]
[1777359730604,34.29,76661.59,1.09,0.27925,0.00024,13.7589]
[1777359732400,34.29,76661.59,1.09,0.27925,0.00024,13.7589]
[1777359732558,34.29,76655.56,1.09,0.27781,0.00024,13.72328]
[1777359732938,34.29,76655.56,1.09,0.27781,0.00024,13.72328]
[1777359732970,34.29,76655.56,1.09,0.27781,0.00024,13.72328]
[1777359732997,34.29,76655.56,1.09,0.27781,0.00024,13.72328]
[1777359734439,34.29,76653.83,1.09,0.2774,0.00024,13.71305]
[1777359734456,34.29,76653.83,1.09,0.2774,0.00024,13.71305]
[1777359734536,34.29,76655.0,1.09,0.27768,0.00024,13.72009]
[1777359736432,34.29,76654.86,1.09,0.27765,0.00024,13.71935]
[1777359736602,34.29,76654.85,1.09,0.27765,0.00024,13.71938]
[1777359741610,34.29,76655.46,1.09,0.27782,0.00024,13.7234]
[1777359742496,34.29,76655.26,1.09,0.27777,0.00024,13.72221]
[1777359742499,34.29,76655.26,1.09,0.27777,0.00024,13.72221]
[1777359742511,34.29,76655.26,1.09,0.27777,0.00024,13.72221]
[1777359744233,34.29,76655.1,1.09,0.27774,0.00024,13.72148]
[1777359744250,34.29,76655.1,1.09,0.27774,0.00024,13.72148]
[1777359744256,34.29,76655.1,1.09,0.27774,0.00024,13.72148]
[1777359744284,34.29,76655.1,1.09,0.27774,0.00024,13.72148]
[1777359744532,34.29,76655.1,1.09,0.27774,0.00024,13.72148]
[1777359744640,34.29,76657.06,1.09,0.27821,0.00024,13.73312]
[1777359744724,34.29,76657.06,1.09,0.27821,0.00024,13.73312]
[1777359745597,34.3,76657.56,1.09,0.27833,0.00024,13.73624]
[1777359746492,34.3,76657.56,1.09,0.27833,0.00024,13.73624]
[1777359746547,34.3,76657.56,1.09,0.27833,0.00024,13.73624]
[1777359746558,34.3,76657.56,1.09,0.27833,0.00024,13.73624]
[1777359746651,34.3,76659.71,1.09,0.27885,0.00024,13.74912]
[1777359747195,34.3,76659.71,1.09,0.27885,0.00024,13.74912]
[1777359747603,34.3,76659.22,1.09,0.27875,0.00024,13.74647]
[1777359747958,34.3,76659.22,1.09,0.27875,0.00024,13.74647]
[1777359748634,34.3,76658.58,1.09,0.27859,0.00024,13.74268]
[1777359752607,34.3,76659.89,1.09,0.27885,0.00024,13.74451]
[1777359752623,34.3,76659.89,1.09,0.27885,0.00024,13.74451]
[1777359752633,34.3,76663.71,1.09,0.27977,0.00024,13.76714]
[1777359754641,34.3,76663.71,1.09,0.27977,0.00024,13.76721]
[1777359754667,34.3,76664.56,1.09,0.27998,0.00024,13.77223]
[1777359755510,34.3,76664.23,1.09,0.2799,0.00024,13.7703]
[1777359756657,34.3,76664.23,1.09,0.2799,0.00024,13.7703]
[1777359757584,34.3,76662.0,1.09,0.27937,0.00024,13.75719]
[1777359758566,34.3,76656.04,1.09,0.27794,0.00024,13.72194]
[1777359760712,34.3,76654.62,1.09,0.27761,0.00024,13.71364]
[1777359760724,34.3,76654.62,1.09,0.27761,0.00024,13.71364]
[1777359762735,34.3,76654.42,1.09,0.27757,0.00024,13.71259]
[1777359762749,34.3,76654.42,1.09,0.27757,0.00024,13.71259]
[1777359763596,34.3,76660.53,1.09,0.27903,0.00024,13.7489]
[1777359764745,34.31,76661.73,1.09,0.27932,0.00024,13.75615]
[1777359764771,34.31,76661.73,1.09,0.27932,0.00024,13.75615]
[1777359768794,34.31,76662.0,1.09,0.27941,0.00024,13.75817]
[1777359768806,34.31,76662.0,1.09,0.27941,0.00024,13.75817]
[1777359769608,34.31,76662.05,1.09,0.27943,0.00024,13.75871]
[1777359770818,34.31,76661.3,1.09,0.27925,0.00024,13.75427]
[1777359770849,34.31,76661.3,1.09,0.27925,0.00024,13.75427]
[1777359771624,34.31,76661.41,1.09,0.27928,0.00024,13.75505]
[1777359772844,34.31,76661.02,1.09,0.27919,0.00024,13.75286]
[1777359772868,34.31,76661.02,1.09,0.27919,0.00024,13.75286]
[1777359773636,34.31,76662.6,1.09,0.27958,0.00024,13.76236]
[1777359774863,34.31,76662.6,1.09,0.27958,0.00024,13.76236]
[1777359775654,34.32,76661.84,1.09,0.27941,0.00024,13.75833]
[1777359778914,34.32,76662.1,1.09,0.27949,0.00024,13.76018]
[1777359778923,34.32,76662.1,1.09,0.27949,0.00024,13.76018]
[1777359780938,34.32,76663.04,1.09,0.27973,0.00024,13.76619]
[1777359780951,34.32,76663.04,1.09,0.27973,0.00024,13.76619]
[1777359785344,34.33,76665.5,1.09,0.28034,0.00024,13.78115]
[1777359785362,34.33,76665.5,1.09,0.28034,0.00024,13.78115]
[1777359785493,34.33,76665.5,1.09,0.28034,0.00024,13.78115]
[1777359785641,34.33,76665.5,1.09,0.28034,0.00024,13.78115]
[1777359785652,34.33,76665.5,1.09,0.28034,0.00024,13.78115]
[1777359785678,34.33,76666.2,1.09,0.28052,0.00024,13.78554]
[1777359785693,34.33,76666.2,1.09,0.28052,0.00024,13.78554]
[1777359786523,34.33,76671.31,1.09,0.28176,0.00024,13.81568]
[1777359787060,34.33,76671.31,1.09,0.28176,0.00024,13.81568]
[1777359787648,34.33,76676.83,1.09,0.28309,0.00024,13.84806]
[1777359789039,34.33,76678.03,1.09,0.28338,0.00024,13.85514]
[1777359789047,34.33,76678.03,1.09,0.28338,0.00024,13.85514]
[1777359790585,34.33,76678.12,1.09,0.2834,0.00024,13.85567]
[1777359790611,34.33,76677.44,1.09,0.28325,0.00024,13.85187]
[1777359791063,34.33,76677.44,1.09,0.28325,0.00024,13.85187]
[1777359791075,34.33,76677.44,1.09,0.28325,0.00024,13.85187]
[1777359792529,34.33,76678.42,1.09,0.28348,0.00024,13.85758]
[1777359792532,34.33,76678.42,1.09,0.28348,0.00024,13.85758]
[1777359792570,34.33,76678.42,1.09,0.28348,0.00024,13.85758]
[1777359792611,34.33,76678.21,1.09,0.28343,0.00024,13.85644]
[1777359793088,34.33,76678.21,1.09,0.28343,0.00024,13.85644]
[1777359793112,34.33,76678.21,1.09,0.28343,0.00024,13.85644]
[1777359793471,34.33,76678.21,1.09,0.28343,0.00024,13.85644]
[1777359793652,34.33,76677.74,1.09,0.28333,0.00024,13.85385]
[1777359795105,34.33,76677.74,1.09,0.28333,0.00024,13.85385]
[1777359795124,34.33,76677.74,1.09,0.28333,0.00024,13.85385]
[1777359795192,34.33,76674.73,1.09,0.28261,0.00024,13.83635]
[1777359797114,34.33,76674.73,1.09,0.28261,0.00024,13.83635]
[1777359797675,34.34,76671.45,1.09,0.28183,0.00024,13.81745]
[1777359801150,34.34,76672.0,1.09,0.28197,0.00024,13.82098]
[1777359801155,34.34,76672.0,1.09,0.28197,0.00024,13.82098]
[1777359801171,34.34,76672.0,1.09,0.28197,0.00024,13.82098]
[1777359801208,34.34,76670.86,1.09,0.2817,0.00024,13.8143]
[1777359803177,34.34,76670.86,1.09,0.2817,0.00024,13.8143]
[1777359803189,34.34,76670.86,1.09,0.2817,0.00024,13.8143]
[1777359803228,34.34,76671.98,1.09,0.28197,0.00024,13.82097]
[1777359804266,34.34,76671.98,1.09,0.28197,0.00024,13.82097]
[1777359804278,34.34,76671.98,1.09,0.28197,0.00024,13.82097]
[1777359804616,34.34,76672.89,1.09,0.2822,0.00024,13.8265]
[1777359805199,34.34,76672.89,1.09,0.2822,0.00024,13.8265]
[1777359805221,34.34,76672.89,1.09,0.2822,0.00024,13.8265]
[1777359805647,34.34,76671.68,1.09,0.28191,0.00024,13.81951]
[1777359807221,34.34,76671.68,1.09,0.28191,0.00024,13.81951]
[1777359807658,34.34,76669.31,1.09,0.28135,0.00024,13.80581]
[1777359809261,34.34,76668.65,1.09,0.2812,0.00024,13.80204]
[1777359809272,34.34,76668.65,1.09,0.2812,0.00024,13.80204]
[1777359809274,34.34,76668.65,1.09,0.2812,0.00024,13.80204]
[1777359811270,34.34,76668.72,1.09,0.28123,0.00024,13.80279]
[1777359811291,34.34,76668.72,1.09,0.28123,0.00024,13.80279]
[1777359811371,34.34,76668.58,1.09,0.28113,0.00024,13.79576]
[1777359813304,34.34,76668.97,1.09,0.28122,0.00024,13.79805]
[1777359813332,34.34,76668.97,1.09,0.28122,0.00024,13.79805]
[1777359813394,34.35,76669.4,1.09,0.28133,0.00024,13.80068]
[1777359815319,34.35,76669.03,1.09,0.28125,0.00024,13.79863]
[1777359815650,34.35,76670.3,1.09,0.28156,0.00024,13.8063]
[1777359817339,34.35,76669.94,1.09,0.28148,0.00024,13.8043]
[1777359817349,34.35,76669.94,1.09,0.28148,0.00024,13.8043]
[1777359819374,34.35,76671.34,1.09,0.28183,0.00024,13.81283]
[1777359819383,34.35,76671.34,1.09,0.28183,0.00024,13.81283]
[1777359819395,34.35,76671.34,1.09,0.28183,0.00024,13.81283]
[1777359819409,34.35,76671.34,1.09,0.28183,0.00024,13.81283]
[1777359821388,34.35,76669.36,1.09,0.28136,0.00024,13.80134]
[1777359821614,34.35,76668.1,1.09,0.28106,0.00024,13.79406]
[1777359825434,34.36,76668.53,1.09,0.28118,0.00024,13.79695]
[1777359825439,34.36,76668.53,1.09,0.28118,0.00024,13.79695]
[1777359825447,34.36,76668.53,1.09,0.28118,0.00024,13.79695]
[1777359825523,34.36,76668.61,1.09,0.28121,0.00024,13.79764]
[1777359826534,34.36,76668.61,1.09,0.28121,0.00024,13.79764]
[1777359826544,34.36,76668.61,1.09,0.28121,0.00024,13.79764]
[1777359826566,34.36,76668.61,1.09,0.28121,0.00024,13.79764]
[1777359826635,34.36,76669.32,1.09,0.28138,0.00024,13.80191]
[1777359827460,34.36,76669.32,1.09,0.28138,0.00024,13.80191]
[1777359827562,34.36,76669.66,1.09,0.28147,0.00024,13.804]
[1777359828277,34.36,76669.66,1.09,0.28147,0.00024,13.804]
[1777359828320,34.36,76668.49,1.09,0.28119,0.00024,13.79714]
[1777359834058,34.36,76672.38,1.09,0.28214,0.00024,13.82038]
[1777359839290,34.36,76672.68,1.09,0.28223,0.00024,13.82248]
[1777359843626,34.37,76677.92,1.09,0.28351,0.00024,13.85346]
[1777359847310,34.37,76678.3,1.09,0.28361,0.00024,13.85591]
[1777359847707,34.37,76678.3,1.09,0.28361,0.00024,13.85591]
[1777359848745,34.37,76673.45,1.09,0.28245,0.00024,13.82778]
[1777359849717,34.37,76673.45,1.09,0.28245,0.00024,13.82778]
[1777359849726,34.37,76673.45,1.09,0.28245,0.00024,13.82778]
[1777359849933,34.37,76670.64,1.09,0.28178,0.00024,13.81143]
[1777359850597,34.37,76670.64,1.09,0.28178,0.00024,13.81143]
[1777359851748,34.37,76669.21,1.09,0.28144,0.00024,13.80328]
[1777359851783,34.37,76668.99,1.09,0.28139,0.00024,13.80199]
[1777359852185,34.37,76669.83,1.09,0.28159,0.00024,13.80691]
[1777359853743,34.37,76669.83,1.09,0.28159,0.00024,13.80691]
[1777359853749,34.37,76669.83,1.09,0.28159,0.00024,13.80691]
[1777359853777,34.37,76668.58,1.09,0.2813,0.00024,13.79969]
[1777359854199,34.37,76668.91,1.09,0.28138,0.00024,13.80184]
[1777359855780,34.38,76668.37,1.09,0.28126,0.00024,13.79878]
[1777359855814,34.38,76668.37,1.09,0.28126,0.00024,13.79878]
[1777359856214,34.38,76668.37,1.09,0.28126,0.00024,13.79878]
[1777359857804,34.38,76668.13,1.09,0.28121,0.00024,13.79749]
[1777359857926,34.38,76668.13,1.09,0.28121,0.00024,13.79749]
[1777359858739,34.38,76667.13,1.09,0.28097,0.00024,13.79169]
[1777359859181,34.38,76667.13,1.09,0.28097,0.00024,13.79169]
[1777359859203,34.38,76667.13,1.09,0.28097,0.00024,13.79169]
[1777359859221,34.38,76667.13,1.09,0.28097,0.00024,13.79169]
[1777359859849,34.38,76663.48,1.09,0.2801,0.00024,13.77027]
[1777359860242,34.38,76663.48,1.09,0.2801,0.00024,13.77027]
[1777359861287,34.38,76663.48,1.09,0.2801,0.00024,13.77027]
[1777359861293,34.38,76663.48,1.09,0.2801,0.00024,13.77027]
[1777359861311,34.38,76663.48,1.09,0.2801,0.00024,13.77027]
[1777359861352,34.38,76660.4,1.09,0.27936,0.00024,13.75223]
[1777359861861,34.38,76660.4,1.09,0.27936,0.00024,13.75223]
[1777359861881,34.38,76660.4,1.09,0.27936,0.00024,13.75223]
[1777359862256,34.38,76660.4,1.09,0.27936,0.00024,13.75222]
[1777359862852,34.38,76660.4,1.09,0.27936,0.00024,13.75222]
[1777359863902,34.38,76659.78,1.09,0.27921,0.00024,13.74856]
[1777359864681,34.38,76658.41,1.09,0.27889,0.00024,13.74045]
[1777359865902,34.38,76658.85,1.09,0.27899,0.00024,13.74303]
[1777359865909,34.38,76658.85,1.09,0.27899,0.00024,13.74303]
[1777359865915,34.38,76658.85,1.09,0.27899,0.00024,13.74303]
[1777359867920,34.38,76658.18,1.09,0.27883,0.00024,13.73906]
[1777359867932,34.38,76658.18,1.09,0.27883,0.00024,13.73906]
[1777359871965,34.38,76657.18,1.09,0.27852,0.00024,13.72696]
[1777359871969,34.38,76657.18,1.09,0.27852,0.00024,13.72696]
[1777359871982,34.38,76657.18,1.09,0.27852,0.00024,13.72696]
[1777359872325,34.38,76657.18,1.09,0.27852,0.00024,13.72696]
[1777359873991,34.38,76657.1,1.09,0.2785,0.00024,13.72649]
[1777359874004,34.38,76657.1,1.09,0.2785,0.00024,13.72649]
[1777359874340,34.38,76657.5,1.09,0.2786,0.00024,13.72896]
[1777359876007,34.38,76656.7,1.09,0.27841,0.00024,13.72424]
[1777359876043,34.38,76656.7,1.09,0.27841,0.00024,13.72424]
[1777359876354,34.38,76656.97,1.09,0.27848,0.00024,13.72598]
[1777359878031,34.38,76657.37,1.09,0.27858,0.00024,13.72836]
[1777359878715,34.38,76657.66,1.09,0.27865,0.00024,13.7301]
[1777359883738,34.38,76657.84,1.09,0.27871,0.00024,13.73146]
[1777359885433,34.38,76654.96,1.09,0.27802,0.00024,13.71439]
[1777359885732,34.38,76654.93,1.09,0.27801,0.00024,13.71422]
[1777359886133,34.38,76654.93,1.09,0.27801,0.00024,13.71422]
[1777359886138,34.38,76654.93,1.09,0.27801,0.00024,13.71422]
[1777359886145,34.38,76654.93,1.09,0.27801,0.00024,13.71422]
[1777359888153,34.38,76655.02,1.09,0.27803,0.00024,13.71476]
[1777359888160,34.38,76655.02,1.09,0.27803,0.00024,13.71476]
[1777359893194,34.38,76653.45,1.09,0.27768,0.00024,13.70587]
[1777359898204,34.39,76651.76,1.09,0.27728,0.00024,13.69601]
[1777359898343,34.39,76651.76,1.09,0.27728,0.00024,13.69601]
[1777359898350,34.39,76651.76,1.09,0.27728,0.00024,13.69601]
[1777359898357,34.39,76651.76,1.09,0.27728,0.00024,13.69601]
[1777359902768,34.39,76644.78,1.09,0.27563,0.00024,13.65475]
[1777359906446,34.4,76645.01,1.09,0.27574,0.00024,13.65754]
[1777359906457,34.4,76645.01,1.09,0.27574,0.00024,13.65754]
[1777359906563,34.4,76645.01,1.09,0.27574,0.00024,13.65759]
[1777359908466,34.4,76644.09,1.09,0.27553,0.00024,13.65217]
[1777359908497,34.4,76644.09,1.09,0.27553,0.00024,13.65217]
[1777359908577,34.4,76644.13,1.09,0.27557,0.00024,13.65308]
[1777359910490,34.4,76644.15,1.09,0.27557,0.00024,13.65326]
[1777359910508,34.4,76644.15,1.09,0.27557,0.00024,13.65326]
[1777359910596,34.4,76644.37,1.09,0.27563,0.00024,13.65457]
[1777359912511,34.4,76644.3,1.09,0.27561,0.00024,13.65421]
[1777359912736,34.4,76643.98,1.09,0.27554,0.00024,13.65236]
[1777359914539,34.4,76643.61,1.09,0.27545,0.00024,13.65022]
[1777359914553,34.4,76643.61,1.09,0.27545,0.00024,13.65022]
[1777359916569,34.41,76643.54,1.09,0.27544,0.00024,13.64992]
[1777359916578,34.41,76643.54,1.09,0.27544,0.00024,13.64992]
[1777359921581,34.41,76642.84,1.09,0.27529,0.00024,13.64607]
[1777359924331,34.41,76640.84,1.09,0.27482,0.00024,13.63432]
[1777359924340,34.41,76640.84,1.09,0.27482,0.00024,13.63432]
[1777359924342,34.41,76640.84,1.09,0.27482,0.00024,13.63432]
[1777359924361,34.41,76640.84,1.09,0.27482,0.00024,13.63432]
[1777359924636,34.41,76640.84,1.09,0.27482,0.00024,13.63432]
[1777359924653,34.41,76640.84,1.09,0.27482,0.00024,13.63432]
[1777359924737,34.41,76640.76,1.09,0.27483,0.00024,13.6346]
[1777359926657,34.41,76640.8,1.09,0.27484,0.00024,13.63484]
[1777359926687,34.41,76640.8,1.09,0.27484,0.00024,13.63484]
[1777359926758,34.41,76641.54,1.09,0.27502,0.00024,13.63925]
[1777359927535,34.41,76641.54,1.09,0.27502,0.00024,13.63925]
[1777359928674,34.41,76641.54,1.09,0.27502,0.00024,13.63924]
[1777359928775,34.41,76642.19,1.09,0.27517,0.00024,13.64312]
[1777359929576,34.41,76642.19,1.09,0.27517,0.00024,13.64312]
[1777359929829,34.41,76643.05,1.09,0.27537,0.00024,13.64824]
[1777359930830,34.41,76643.05,1.09,0.27537,0.00024,13.64824]
[1777359930767,34.41,76649.25,1.09,0.27685,0.00024,13.68511]
[1777359930842,34.41,76649.25,1.09,0.27685,0.00024,13.68511]
[1777359930875,34.41,76649.25,1.09,0.27685,0.00024,13.68511]
[1777359931739,34.41,76649.16,1.09,0.27676,0.00024,13.67835]
[1777359932499,34.41,76649.16,1.09,0.27676,0.00024,13.67835]
[1777359932547,34.41,76649.16,1.09,0.27676,0.00024,13.67835]
[1777359932728,34.41,76649.16,1.09,0.27676,0.00024,13.67835]
[1777359932810,34.41,76655.02,1.09,0.27816,0.00024,13.71312]
[1777359933247,34.41,76655.02,1.09,0.27816,0.00024,13.71312]
[1777359933261,34.41,76655.02,1.09,0.27816,0.00024,13.71312]
[1777359933294,34.41,76655.02,1.09,0.27816,0.00024,13.71312]
[1777359933546,34.41,76655.02,1.09,0.27816,0.00024,13.71312]
[1777359933757,34.41,76643.48,1.09,0.27541,0.00024,13.64456]
[1777359934788,34.41,76643.48,1.09,0.27541,0.00024,13.64456]
[1777359934826,34.41,76643.48,1.09,0.27541,0.00024,13.64456]
[1777359935768,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359935861,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359935874,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359935896,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359935990,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359936785,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359936813,34.42,76630.62,1.09,0.27242,0.00024,13.56891]
[1777359936774,34.43,76626.09,1.09,0.27138,0.00024,13.5424]
[1777359937781,34.43,76626.91,1.09,0.27161,0.00024,13.54808]
[1777359938800,34.43,76626.91,1.09,0.27161,0.00024,13.54808]
[1777359938815,34.43,76626.91,1.09,0.27161,0.00024,13.54808]
[1777359939796,34.44,76626.22,1.09,0.2715,0.00024,13.54543]
[1777359940812,34.44,76626.22,1.09,0.2715,0.00024,13.54543]
[1777359941161,34.44,76626.55,1.09,0.27158,0.00024,13.54742]
[1777359941809,34.45,76626.54,1.09,0.27161,0.00024,13.5481]
[1777359942832,34.45,76626.54,1.09,0.27161,0.00024,13.5481]
[1777359942842,34.45,76626.54,1.09,0.27161,0.00024,13.5481]
[1777359942879,34.45,76627.07,1.09,0.27176,0.00024,13.55202]
[1777359942933,34.45,76626.72,1.09,0.27168,0.00024,13.54991]
[1777359944859,34.46,76626.98,1.09,0.2718,0.00024,13.55287]
[1777359945837,34.47,76627.19,1.09,0.27188,0.00024,13.55482]
[1777359946877,34.47,76627.12,1.09,0.27186,0.00024,13.55447]
[1777359946890,34.47,76627.12,1.09,0.27186,0.00024,13.55447]
[1777359948891,34.47,76627.47,1.09,0.27195,0.00024,13.55671]
[1777359948902,34.47,76627.47,1.09,0.27195,0.00024,13.55671]
[1777359950912,34.47,76628.72,1.09,0.27227,0.00024,13.56496]
[1777359950916,34.47,76628.72,1.09,0.27227,0.00024,13.56496]
[1777359950923,34.47,76628.72,1.09,0.27227,0.00024,13.56496]
[1777359951386,34.47,76628.72,1.09,0.27227,0.00024,13.56496]
[1777359952540,34.47,76628.54,1.09,0.27223,0.00024,13.56388]
[1777359952547,34.47,76628.54,1.09,0.27223,0.00024,13.56388]
[1777359952551,34.47,76628.54,1.09,0.27223,0.00024,13.56388]
[1777359952587,34.47,76628.54,1.09,0.27223,0.00024,13.56388]
[1777359952717,34.48,76631.26,1.09,0.27292,0.00024,13.58136]
[1777359952948,34.48,76631.26,1.09,0.27292,0.00024,13.58136]
[1777359953755,34.48,76633.81,1.09,0.27354,0.00024,13.59704]
[1777359954974,34.49,76633.46,1.09,0.2735,0.00024,13.596]
[1777359954982,34.49,76633.46,1.09,0.2735,0.00024,13.596]
[1777359954989,34.49,76633.46,1.09,0.2735,0.00024,13.596]
[1777359956973,34.51,76630.18,1.09,0.27281,0.00024,13.57857]
[1777359956998,34.51,76630.18,1.09,0.27281,0.00024,13.57857]
[1777359957038,34.51,76630.09,1.09,0.27279,0.00024,13.57803]
[1777359959000,34.51,76629.96,1.09,0.27281,0.00024,13.57848]
[1777359959015,34.51,76629.96,1.09,0.27281,0.00024,13.57848]
[1777359959414,34.52,76629.96,1.09,0.27286,0.00024,13.5797]
[1777359961012,34.53,76629.96,1.09,0.27291,0.00024,13.5809]
[1777359961783,34.54,76630.7,1.09,0.27314,0.00024,13.58663]
[1777359963027,34.54,76630.81,1.09,0.27317,0.00024,13.58751]
[1777359963040,34.54,76630.81,1.09,0.27317,0.00024,13.58751]
[1777359965048,34.54,76630.15,1.09,0.27302,0.00024,13.58368]
[1777359965061,34.54,76630.15,1.09,0.27302,0.00024,13.58368]
[1777359968184,34.55,76630.63,1.09,0.27315,0.00024,13.58704]
[1777359968880,34.55,76633.71,1.09,0.27388,0.00024,13.60555]
[1777359971133,34.55,76637.3,1.09,0.27474,0.00024,13.62712]
[1777359971145,34.55,76637.3,1.09,0.27474,0.00024,13.62712]
[1777359971151,34.55,76637.3,1.09,0.27474,0.00024,13.62712]
[1777359971175,34.55,76637.3,1.09,0.27474,0.00024,13.62712]
[1777359972117,34.55,76637.4,1.09,0.27476,0.00024,13.62772]
[1777359972159,34.55,76637.4,1.09,0.27476,0.00024,13.62772]
[1777359972195,34.55,76637.4,1.09,0.27476,0.00024,13.62772]
[1777359972217,34.55,76637.4,1.09,0.27476,0.00024,13.62772]
[1777359972689,34.55,76637.4,1.09,0.27476,0.00024,13.62772]
[1777359972760,34.55,76641.43,1.09,0.27573,0.00024,13.65195]
[1777359973154,34.55,76641.43,1.09,0.27573,0.00024,13.65195]
[1777359973814,34.55,76646.13,1.09,0.27684,0.00024,13.67981]
[1777359975166,34.57,76649.82,1.09,0.27784,0.00024,13.70456]
[1777359975179,34.57,76649.82,1.09,0.27784,0.00024,13.70456]
[1777359976717,34.57,76650.73,1.09,0.27806,0.00024,13.71005]
[1777359976873,34.57,76650.33,1.09,0.27796,0.00024,13.70769]
[1777359976911,34.57,76650.33,1.09,0.27796,0.00024,13.70769]
[1777359977261,34.57,76650.33,1.09,0.27796,0.00024,13.70769]
[1777359977282,34.57,76650.33,1.09,0.27796,0.00024,13.70769]
[1777359977341,34.57,76650.42,1.09,0.27799,0.00024,13.70822]
[1777359977918,34.57,76650.42,1.09,0.27799,0.00024,13.70822]
[1777359977971,34.57,76650.42,1.09,0.27799,0.00024,13.70822]
[1777359978582,34.57,76650.44,1.09,0.278,0.00024,13.70847]
[1777359979298,34.57,76650.44,1.09,0.278,0.00024,13.70847]
[1777359979792,34.57,76652.02,1.09,0.27838,0.00024,13.71802]
[1777359984810,34.58,76655.31,1.09,0.27918,0.00024,13.73775]
[1777359985347,34.58,76656.11,1.09,0.27937,0.00024,13.74253]
[1777359985359,34.58,76656.11,1.09,0.27937,0.00024,13.74253]
[1777359987368,34.58,76656.5,1.09,0.27947,0.00024,13.74499]
[1777359987376,34.58,76656.5,1.09,0.27947,0.00024,13.74499]
[1777359989391,34.59,76656.66,1.09,0.27956,0.00024,13.747]
[1777359989399,34.59,76656.66,1.09,0.27956,0.00024,13.747]
[1777359991407,34.6,76656.93,1.09,0.27969,0.00024,13.7503]
[1777359991420,34.6,76656.93,1.09,0.27969,0.00024,13.7503]
[1777359991432,34.6,76656.93,1.09,0.27969,0.00024,13.7503]
[1777359992533,34.6,76656.93,1.09,0.27963,0.00024,13.74416]
[1777359992542,34.6,76656.93,1.09,0.27963,0.00024,13.74416]
[1777359992569,34.6,76656.93,1.09,0.27963,0.00024,13.74416]
[1777359992600,34.6,76656.93,1.09,0.27963,0.00024,13.74416]
[1777359992670,34.6,76656.93,1.09,0.27963,0.00024,13.74416]
[1777359992734,34.6,76656.93,1.09,0.27963,0.00024,13.74416]
[1777359992888,34.6,76657.43,1.09,0.27978,0.00024,13.74797]
[1777359993449,34.6,76657.43,1.09,0.27978,0.00024,13.74797]
[1777359993468,34.6,76657.43,1.09,0.27978,0.00024,13.74797]
[1777359993762,34.6,76661.49,1.09,0.28075,0.00024,13.77169]
[1777359994504,34.6,76661.49,1.09,0.28075,0.00024,13.77169]
[1777359994515,34.6,76661.49,1.09,0.28075,0.00024,13.77169]
[1777359994528,34.6,76661.49,1.09,0.28075,0.00024,13.77169]
[1777359994599,34.6,76666.17,1.09,0.28187,0.00024,13.79895]
[1777359995446,34.6,76666.17,1.09,0.28187,0.00024,13.79895]
[1777359995846,34.61,76668.35,1.09,0.2824,0.00024,13.81181]
[1777359997472,34.61,76668.47,1.09,0.28243,0.00024,13.81254]
[1777359997481,34.61,76668.47,1.09,0.28243,0.00024,13.81254]
[1777360001508,34.61,76665.3,1.09,0.28168,0.00024,13.79429]
[1777360001516,34.61,76665.3,1.09,0.28168,0.00024,13.79429]
[1777360003468,34.61,76665.23,1.09,0.28167,0.00024,13.79399]
[1777360003545,34.61,76665.23,1.09,0.28167,0.00024,13.79399]
[1777360003580,34.61,76665.23,1.09,0.28167,0.00024,13.79399]
[1777360003682,34.61,76665.92,1.09,0.28183,0.00024,13.79806]
[1777360005546,34.61,76665.92,1.09,0.28183,0.00024,13.79806]
[1777360005581,34.61,76665.92,1.09,0.28183,0.00024,13.79806]
[1777360005644,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360006981,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360006994,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360007022,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360007454,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360007567,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360007588,34.61,76668.25,1.09,0.28239,0.00024,13.81168]
[1777360007668,34.61,76668.93,1.09,0.28256,0.00024,13.81571]
[1777360009590,34.61,76668.81,1.09,0.28253,0.00024,13.81502]
[1777360009839,34.61,76669.6,1.09,0.28272,0.00024,13.81967]
[1777360010667,34.61,76669.6,1.09,0.28272,0.00024,13.81967]
[1777360010906,34.61,76669.88,1.09,0.28279,0.00024,13.82133]
[1777360011562,34.61,76669.88,1.09,0.28279,0.00024,13.82133]
[1777360011612,34.61,76669.88,1.09,0.28279,0.00024,13.82133]
[1777360011620,34.61,76669.88,1.09,0.28279,0.00024,13.82133]
[1777360011824,34.61,76669.99,1.09,0.28282,0.00024,13.822]
[1777360012932,34.61,76670.17,1.09,0.28286,0.00024,13.82308]
[1777360012947,34.61,76670.17,1.09,0.28286,0.00024,13.82308]
[1777360012962,34.61,76670.17,1.09,0.28286,0.00024,13.82308]
[1777360012993,34.61,76670.17,1.09,0.28286,0.00024,13.82308]
[1777360013644,34.61,76670.17,1.09,0.28286,0.00024,13.82308]
[1777360013680,34.61,76670.17,1.09,0.28286,0.00024,13.82308]
[1777360013745,34.61,76668.98,1.09,0.28258,0.00024,13.81621]
[1777360014774,34.61,76668.98,1.09,0.28258,0.00024,13.81621]
[1777360014791,34.61,76668.98,1.09,0.28258,0.00024,13.81621]
[1777360014832,34.61,76668.98,1.09,0.28258,0.00024,13.81621]
[1777360014917,34.61,76668.82,1.09,0.28255,0.00024,13.81537]
[1777360015677,34.61,76668.82,1.09,0.28255,0.00024,13.81537]
[1777360015711,34.61,76668.82,1.09,0.28255,0.00024,13.81537]
[1777360015885,34.61,76664.08,1.09,0.28141,0.00024,13.78787]
[1777360017698,34.61,76660.86,1.09,0.28065,0.00024,13.76915]
[1777360017927,34.61,76660.77,1.09,0.28063,0.00024,13.76868]
[1777360022945,34.62,76661.21,1.09,0.28075,0.00024,13.7715]
[1777360023773,34.62,76661.21,1.09,0.28075,0.00024,13.7715]
[1777360023783,34.62,76661.21,1.09,0.28075,0.00024,13.7715]
[1777360025806,34.62,76658.63,1.09,0.28014,0.00024,13.75653]
[1777360025818,34.62,76658.63,1.09,0.28014,0.00024,13.75653]
[1777360027806,34.62,76655.63,1.09,0.27942,0.00024,13.73904]
[1777360027814,34.62,76655.63,1.09,0.27942,0.00024,13.73904]
[1777360029840,34.62,76654.66,1.09,0.2792,0.00024,13.73349]
[1777360029849,34.62,76654.66,1.09,0.2792,0.00024,13.73349]
[1777360031857,34.62,76652.38,1.09,0.27867,0.00024,13.72034]
[1777360031864,34.62,76652.38,1.09,0.27867,0.00024,13.72034]
[1777360033864,34.62,76652.79,1.09,0.27876,0.00024,13.72275]
[1777360033888,34.62,76652.79,1.09,0.27876,0.00024,13.72275]
[1777360034466,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035397,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035420,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035512,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035522,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035533,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035732,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035895,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035925,34.62,76652.55,1.09,0.27872,0.00024,13.72158]
[1777360035923,34.62,76649.07,1.09,0.27789,0.00024,13.7012]
[1777360036475,34.62,76649.07,1.09,0.27789,0.00024,13.7012]
[1777360036577,34.62,76647.51,1.09,0.27752,0.00024,13.69201]
[1777360037941,34.62,76647.51,1.09,0.27752,0.00024,13.69201]
[1777360038494,34.62,76643.35,1.09,0.27655,0.00024,13.66767]
[1777360041631,34.62,76637.9,1.09,0.27527,0.00024,13.63553]
[1777360042463,34.62,76637.9,1.09,0.27527,0.00024,13.63553]
[1777360042477,34.62,76637.9,1.09,0.27527,0.00024,13.63553]
[1777360042489,34.62,76637.9,1.09,0.27527,0.00024,13.63553]
[1777360042579,34.62,76637.9,1.09,0.27527,0.00024,13.63553]
[1777360042840,34.62,76637.9,1.09,0.27527,0.00024,13.63553]
[1777360042941,34.62,76635.41,1.09,0.27468,0.00024,13.62085]
[1777360044008,34.62,76635.41,1.09,0.27468,0.00024,13.62085]
[1777360044043,34.62,76635.41,1.09,0.27468,0.00024,13.62085]
[1777360044536,34.62,76632.78,1.09,0.27407,0.00024,13.60527]
[1777360046025,34.62,76630.61,1.09,0.27355,0.00024,13.59234]
[1777360046058,34.62,76630.61,1.09,0.27355,0.00024,13.59234]
[1777360046551,34.63,76631.43,1.09,0.27375,0.00024,13.59731]
[1777360048028,34.63,76631.39,1.09,0.27375,0.00024,13.59717]
[1777360048051,34.63,76631.39,1.09,0.27375,0.00024,13.59717]
[1777360048666,34.63,76631.58,1.09,0.2738,0.00024,13.59849]
[1777360050053,34.63,76631.61,1.09,0.27381,0.00024,13.59867]
[1777360050870,34.63,76629.34,1.09,0.27328,0.00024,13.58544]
[1777360052091,34.63,76628.47,1.09,0.27301,0.00024,13.57411]
[1777360052098,34.63,76628.47,1.09,0.27301,0.00024,13.57411]
[1777360057123,34.63,76627.87,1.09,0.2729,0.00024,13.57118]
[1777360060162,34.64,76627.75,1.09,0.27288,0.00024,13.57074]
[1777360060172,34.64,76627.75,1.09,0.27288,0.00024,13.57074]
[1777360062179,34.64,76624.73,1.09,0.27218,0.00023,13.55294]
[1777360062192,34.64,76624.73,1.09,0.27218,0.00023,13.55294]
[1777360064202,34.64,76625.23,1.09,0.27231,0.00023,13.55623]
[1777360064213,34.64,76625.23,1.09,0.27231,0.00023,13.55623]
[1777360066210,34.64,76624.35,1.09,0.27211,0.00023,13.55106]
[1777360066215,34.64,76624.35,1.09,0.27211,0.00023,13.55106]
[1777360066249,34.64,76624.35,1.09,0.27211,0.00023,13.55106]
[1777360066480,34.64,76624.35,1.09,0.27211,0.00023,13.55106]
[1777360066523,34.64,76624.35,1.09,0.27211,0.00023,13.55106]
[1777360066759,34.64,76621.47,1.09,0.27144,0.00023,13.53392]
[1777360068272,34.64,76621.47,1.09,0.27144,0.00023,13.53392]
[1777360068282,34.64,76621.47,1.09,0.27144,0.00023,13.53392]
[1777360068298,34.64,76621.47,1.09,0.27144,0.00023,13.53392]
[1777360068704,34.64,76619.18,1.09,0.27091,0.00023,13.52021]
[1777360069834,34.64,76619.18,1.09,0.27091,0.00023,13.52021]
[1777360069855,34.64,76619.18,1.09,0.27091,0.00023,13.52021]
[1777360069918,34.64,76618.48,1.09,0.27075,0.00023,13.51628]
[1777360070262,34.64,76618.48,1.09,0.27075,0.00023,13.51628]
[1777360070930,34.64,76615.95,1.09,0.27017,0.00023,13.50121]
[1777360071873,34.64,76615.95,1.09,0.27017,0.00023,13.50121]
[1777360071925,34.64,76615.95,1.09,0.27017,0.00023,13.50121]
[1777360071984,34.64,76615.95,1.09,0.27017,0.00023,13.50121]
[1777360072286,34.65,76614.79,1.09,0.2699,0.00023,13.4943]
[1777360072815,34.65,76614.79,1.09,0.2699,0.00023,13.4943]
[1777360073011,34.65,76611.55,1.09,0.26914,0.00023,13.47475]
[1777360074306,34.65,76611.81,1.09,0.26921,0.00023,13.47641]
[1777360074319,34.65,76611.81,1.09,0.26921,0.00023,13.47641]
[1777360074328,34.65,76611.81,1.09,0.26921,0.00023,13.47641]
[1777360074750,34.65,76611.2,1.09,0.26911,0.00023,13.47385]
[1777360076328,34.67,76611.51,1.09,0.26927,0.00023,13.47798]
[1777360076339,34.67,76611.51,1.09,0.26927,0.00023,13.47798]
[1777360076761,34.68,76611.81,1.09,0.26939,0.00023,13.48092]
[1777360078358,34.68,76611.08,1.09,0.26922,0.00023,13.47652]
[1777360078400,34.68,76611.08,1.09,0.26922,0.00023,13.47652]
[1777360078774,34.68,76610.89,1.09,0.26922,0.00023,13.47662]
[1777360079256,34.68,76610.89,1.09,0.26922,0.00023,13.47662]
[1777360079318,34.68,76610.89,1.09,0.26922,0.00023,13.47662]
[1777360079781,34.68,76608.69,1.09,0.26871,0.00023,13.46334]
[1777360080088,34.68,76608.69,1.09,0.26871,0.00023,13.46334]
[1777360080117,34.68,76608.69,1.09,0.26871,0.00023,13.46334]
[1777360080378,34.68,76608.69,1.09,0.26871,0.00023,13.46334]
[1777360080950,34.7,76602.88,1.09,0.26745,0.00023,13.4305]
[1777360082418,34.71,76603.64,1.09,0.26768,0.00023,13.43646]
[1777360082449,34.71,76603.64,1.09,0.26768,0.00023,13.43646]
[1777360082817,34.72,76604.36,1.09,0.2679,0.00023,13.44212]
[1777360084112,34.72,76605.24,1.09,0.26815,0.00023,13.44866]
[1777360084147,34.72,76605.24,1.09,0.26815,0.00023,13.44866]
[1777360084169,34.72,76605.24,1.09,0.26815,0.00023,13.44866]
[1777360084346,34.72,76605.24,1.09,0.26815,0.00023,13.44866]
[1777360084497,34.72,76605.24,1.09,0.26815,0.00023,13.44866]
[1777360084513,34.72,76605.24,1.09,0.26815,0.00023,13.44866]
[1777360085035,34.73,76612.4,1.09,0.26982,0.00023,13.49203]
[1777360085961,34.73,76618.0,1.09,0.27113,0.00023,13.52565]
[1777360086474,34.73,76618.0,1.09,0.27113,0.00023,13.52565]
[1777360086484,34.73,76618.0,1.09,0.27113,0.00023,13.52565]
[1777360088493,34.73,76619.7,1.09,0.27154,0.00023,13.53611]
[1777360088502,34.73,76619.7,1.09,0.27154,0.00023,13.53611]
[1777360088541,34.73,76619.7,1.09,0.27154,0.00023,13.53611]
[1777360088844,34.73,76619.34,1.09,0.27146,0.00023,13.53407]
[1777360089769,34.73,76619.34,1.09,0.27146,0.00023,13.53407]
[1777360089838,34.73,76619.34,1.09,0.27146,0.00023,13.53407]
[1777360089970,34.73,76619.34,1.09,0.27146,0.00023,13.53407]
[1777360089987,34.73,76622.58,1.09,0.27223,0.00023,13.55366]
[1777360090070,34.73,76622.58,1.09,0.27223,0.00023,13.55366]
[1777360090128,34.73,76622.58,1.09,0.27223,0.00023,13.55366]
[1777360090158,34.73,76622.58,1.09,0.27223,0.00023,13.55366]
[1777360091001,34.73,76632.62,1.09,0.27459,0.00024,13.61356]
[1777360092548,34.73,76634.35,1.09,0.275,0.00024,13.62391]
[1777360092561,34.73,76634.35,1.09,0.275,0.00024,13.62391]
[1777360092872,34.73,76634.2,1.09,0.27497,0.00024,13.62303]
[1777360094547,34.73,76634.32,1.09,0.275,0.00024,13.62383]
[1777360094567,34.73,76634.32,1.09,0.275,0.00024,13.62383]
[1777360094886,34.73,76633.8,1.09,0.27488,0.00024,13.62085]
[1777360096563,34.73,76634.28,1.09,0.275,0.00024,13.62389]
[1777360096721,34.73,76634.28,1.09,0.275,0.00024,13.62389]
[1777360096731,34.73,76634.28,1.09,0.275,0.00024,13.62389]
[1777360096761,34.73,76634.28,1.09,0.275,0.00024,13.62389]
[1777360096900,34.74,76633.85,1.09,0.2749,0.00024,13.62144]
[1777360098512,34.74,76633.73,1.09,0.27488,0.00024,13.62082]
[1777360098528,34.74,76633.73,1.09,0.27488,0.00024,13.62082]
[1777360098555,34.74,76633.73,1.09,0.27488,0.00024,13.62082]
[1777360098598,34.74,76633.73,1.09,0.27488,0.00024,13.62082]
[1777360098683,34.74,76633.73,1.09,0.27488,0.00024,13.62082]
[1777360098743,34.74,76633.73,1.09,0.27488,0.00024,13.62082]
[1777360098946,34.74,76638.2,1.09,0.27594,0.00024,13.64735]
[1777360099465,34.74,76638.2,1.09,0.27594,0.00024,13.64735]
[1777360099921,34.74,76637.88,1.09,0.27587,0.00024,13.64568]
[1777360100456,34.74,76637.88,1.09,0.27587,0.00024,13.64568]
[1777360100605,34.74,76637.88,1.09,0.27587,0.00024,13.64568]
[1777360100624,34.74,76637.88,1.09,0.27587,0.00024,13.64568]
[1777360100976,34.74,76647.03,1.09,0.27804,0.00024,13.6997]
[1777360102649,34.74,76650.29,1.09,0.27882,0.00024,13.71895]
[1777360102972,34.74,76650.43,1.09,0.27885,0.00024,13.71991]
[1777360104658,34.74,76650.12,1.09,0.27879,0.00024,13.71822]
[1777360104666,34.74,76650.12,1.09,0.27879,0.00024,13.71822]
[1777360106679,34.74,76649.54,1.09,0.27865,0.00024,13.71496]
[1777360106685,34.74,76649.54,1.09,0.27865,0.00024,13.71496]
[1777360106724,34.74,76649.54,1.09,0.27865,0.00024,13.71496]
[1777360106970,34.74,76649.15,1.09,0.27857,0.00024,13.7128]
[1777360108708,34.75,76648.39,1.09,0.27839,0.00024,13.70847]
[1777360109038,34.75,76648.4,1.09,0.2784,0.00024,13.70865]
[1777360110739,34.75,76648.4,1.09,0.27841,0.00024,13.70877]
[1777360110749,34.75,76648.4,1.09,0.27841,0.00024,13.70877]
[1777360110788,34.75,76648.4,1.09,0.27841,0.00024,13.70877]
[1777360111037,34.75,76642.62,1.09,0.27698,0.00024,13.66882]
[1777360111797,34.75,76642.62,1.09,0.27698,0.00024,13.66882]
[1777360112005,34.75,76642.27,1.09,0.2769,0.00024,13.66688]
[1777360112780,34.75,76642.27,1.09,0.2769,0.00024,13.66688]
[1777360112811,34.75,76642.27,1.09,0.2769,0.00024,13.66688]
[1777360113012,34.75,76641.91,1.09,0.27682,0.00024,13.66486]
[1777360113368,34.75,76641.91,1.09,0.27682,0.00024,13.66486]
[1777360114018,34.75,76638.99,1.09,0.27614,0.00024,13.64777]
[1777360114773,34.75,76638.99,1.09,0.27614,0.00024,13.64777]
[1777360114793,34.75,76638.99,1.09,0.27614,0.00024,13.64777]
[1777360115025,34.75,76637.85,1.09,0.27587,0.00024,13.64105]
[1777360116802,34.75,76637.76,1.09,0.27585,0.00024,13.64063]
[1777360117040,34.75,76639.69,1.09,0.27632,0.00024,13.65224]
[1777360122070,34.76,76635.6,1.09,0.27537,0.00024,13.62843]
[1777360124903,34.76,76635.92,1.09,0.27546,0.00024,13.63071]
[1777360124906,34.76,76635.92,1.09,0.27546,0.00024,13.63071]
[1777360124919,34.76,76635.92,1.09,0.27546,0.00024,13.63071]
[1777360126921,34.76,76632.69,1.09,0.27471,0.00024,13.6118]
[1777360126935,34.76,76632.69,1.09,0.27471,0.00024,13.6118]
[1777360128947,34.76,76630.5,1.09,0.2742,0.00023,13.59913]
[1777360128956,34.76,76630.5,1.09,0.2742,0.00023,13.59913]
[1777360133983,34.76,76631.66,1.09,0.27449,0.00023,13.60642]
[1777360135050,34.76,76630.53,1.09,0.27423,0.00023,13.5998]
[1777360135062,34.77,76629.77,1.09,0.27406,0.00023,13.59537]
[1777360137052,34.77,76629.32,1.09,0.27395,0.00023,13.5927]
[1777360137068,34.77,76629.32,1.09,0.27395,0.00023,13.5927]
[1777360138029,34.77,76629.32,1.09,0.27395,0.00023,13.5927]
[1777360138048,34.77,76629.32,1.09,0.27395,0.00023,13.5927]
[1777360137533,34.77,76627.43,1.09,0.27351,0.00023,13.58165]
[1777360139054,34.77,76627.43,1.09,0.27351,0.00023,13.58165]
[1777360138188,34.77,76627.43,1.09,0.27352,0.00023,13.58174]
[1777360139841,34.77,76627.43,1.09,0.27352,0.00023,13.58174]
[1777360139998,34.77,76624.53,1.09,0.27285,0.00023,13.56473]
[1777360141076,34.77,76624.53,1.09,0.27285,0.00023,13.56473]
[1777360141087,34.77,76624.53,1.09,0.27285,0.00023,13.56473]
[1777360141427,34.77,76623.72,1.09,0.27266,0.00023,13.56002]
[1777360141431,34.77,76623.72,1.09,0.27266,0.00023,13.56002]
[1777360141493,34.77,76623.72,1.09,0.27266,0.00023,13.56002]
[1777360141645,34.77,76622.96,1.09,0.27248,0.00023,13.55549]
[1777360143112,34.77,76622.96,1.09,0.27249,0.00023,13.55561]
[1777360143120,34.77,76622.96,1.09,0.27249,0.00023,13.55561]
[1777360143138,34.77,76622.96,1.09,0.27249,0.00023,13.55561]
[1777360143223,34.77,76619.74,1.09,0.27174,0.00023,13.53655]
[1777360145139,34.77,76616.43,1.09,0.27097,0.00023,13.51692]
[1777360145158,34.77,76616.43,1.09,0.27097,0.00023,13.51692]
[1777360145169,34.77,76616.43,1.09,0.27097,0.00023,13.51692]
[1777360145191,34.77,76616.43,1.09,0.27097,0.00023,13.51692]
[1777360145605,34.77,76618.53,1.09,0.27147,0.00023,13.52948]
[1777360147167,34.77,76618.69,1.09,0.27151,0.00023,13.53059]
[1777360148086,34.78,76618.52,1.09,0.27149,0.00023,13.53001]
[1777360149176,34.78,76614.2,1.09,0.27049,0.00023,13.50433]
[1777360149188,34.78,76614.2,1.09,0.27049,0.00023,13.50433]
[1777360151422,34.78,76614.63,1.09,0.27059,0.00023,13.50708]
[1777360151445,34.78,76614.63,1.09,0.27059,0.00023,13.50708]
[1777360151451,34.78,76614.63,1.09,0.27059,0.00023,13.50708]
[1777360153236,34.78,76612.15,1.09,0.27004,0.00023,13.49274]
[1777360153255,34.78,76612.15,1.09,0.27004,0.00023,13.49274]
[1777360153767,34.78,76610.58,1.09,0.26967,0.00023,13.48331]
[1777360155246,34.78,76610.31,1.09,0.26962,0.00023,13.48194]
[1777360155260,34.78,76610.31,1.09,0.26962,0.00023,13.48194]
[1777360155670,34.78,76610.31,1.09,0.26962,0.00023,13.48194]
[1777360155677,34.78,76610.31,1.09,0.26962,0.00023,13.48194]
[1777360155693,34.78,76610.31,1.09,0.26962,0.00023,13.48194]
[1777360155998,34.78,76608.96,1.09,0.26931,0.00023,13.47393]
[1777360156990,34.78,76608.96,1.09,0.26931,0.00023,13.47393]
[1777360157018,34.78,76608.96,1.09,0.26931,0.00023,13.47393]
[1777360157072,34.78,76608.96,1.09,0.26931,0.00023,13.47393]
[1777360157079,34.78,76608.96,1.09,0.26931,0.00023,13.47393]
[1777360157098,34.78,76608.96,1.09,0.26931,0.00023,13.47393]
[1777360157105,34.78,76608.41,1.09,0.26918,0.00023,13.47062]
[1777360157271,34.78,76608.41,1.09,0.26918,0.00023,13.47062]
[1777360158065,34.79,76606.6,1.09,0.26877,0.00023,13.45995]
[1777360161320,34.79,76604.79,1.09,0.26836,0.00023,13.44942]
[1777360161341,34.79,76604.79,1.09,0.26836,0.00023,13.44942]
[1777360161349,34.79,76604.79,1.09,0.26836,0.00023,13.44942]
[1777360161370,34.79,76604.79,1.09,0.26836,0.00023,13.44942]
[1777360161473,34.79,76604.79,1.09,0.26836,0.00023,13.44942]
[1777360161574,34.79,76604.62,1.09,0.26832,0.00023,13.4484]
[1777360162774,34.79,76604.62,1.09,0.26832,0.00023,13.4484]
[1777360162786,34.79,76604.62,1.09,0.26832,0.00023,13.4484]
[1777360162823,34.79,76604.62,1.09,0.26832,0.00023,13.4484]
[1777360162874,34.79,76605.11,1.09,0.26844,0.00023,13.45148]
[1777360163332,34.79,76605.11,1.09,0.26844,0.00023,13.45148]
[1777360163365,34.79,76605.11,1.09,0.26844,0.00023,13.45148]
[1777360163393,34.79,76605.11,1.09,0.26844,0.00023,13.45148]
[1777360163433,34.79,76604.81,1.09,0.26837,0.00023,13.44967]
[1777360165363,34.79,76604.68,1.09,0.26835,0.00023,13.44902]
[1777360165379,34.79,76604.68,1.09,0.26835,0.00023,13.44902]
[1777360165465,34.79,76603.14,1.09,0.268,0.00023,13.43991]
[1777360167378,34.79,76603.6,1.09,0.26811,0.00023,13.44278]
[1777360168100,34.79,76603.87,1.09,0.26817,0.00023,13.4445]
[1777360168300,34.79,76603.87,1.09,0.26817,0.00023,13.4445]
[1777360168333,34.79,76603.87,1.09,0.26817,0.00023,13.4445]
[1777360168538,34.79,76599.84,1.09,0.26724,0.00023,13.42016]
[1777360169415,34.79,76599.84,1.09,0.26724,0.00023,13.42016]
[1777360169437,34.79,76599.84,1.09,0.26724,0.00023,13.42016]
[1777360169449,34.79,76599.84,1.09,0.26724,0.00023,13.42016]
[1777360169465,34.79,76599.84,1.09,0.26724,0.00023,13.42016]
[1777360169491,34.79,76599.84,1.09,0.26724,0.00023,13.42016]
[1777360169566,34.79,76597.97,1.09,0.26681,0.00023,13.40894]
[1777360171099,34.79,76597.97,1.09,0.26681,0.00023,13.40894]
[1777360171108,34.79,76597.97,1.09,0.26681,0.00023,13.40894]
[1777360172019,34.8,76597.22,1.09,0.26658,0.00023,13.39848]
[1777360173451,34.8,76597.24,1.09,0.26659,0.00023,13.39888]
[1777360173458,34.8,76597.24,1.09,0.26659,0.00023,13.39888]
[1777360175471,34.8,76597.45,1.09,0.26665,0.00023,13.40041]
[1777360175485,34.8,76597.45,1.09,0.26665,0.00023,13.40041]
[1777360177491,34.8,76597.46,1.09,0.26666,0.00023,13.4006]
[1777360177503,34.8,76597.46,1.09,0.26666,0.00023,13.4006]
[1777360182522,34.8,76597.39,1.09,0.26667,0.00023,13.40081]
[1777360183569,34.81,76597.21,1.09,0.26664,0.00023,13.39997]
[1777360183579,34.81,76597.21,1.09,0.26664,0.00023,13.39997]
[1777360183593,34.81,76598.23,1.09,0.26687,0.00023,13.40614]
[1777360185586,34.81,76598.23,1.09,0.26688,0.00023,13.40626]
[1777360185623,34.81,76598.23,1.09,0.26688,0.00023,13.40626]
[1777360185628,34.81,76596.92,1.09,0.26658,0.00023,13.39833]
[1777360187609,34.81,76596.92,1.09,0.26658,0.00023,13.39846]
[1777360188127,34.81,76595.27,1.09,0.26621,0.00023,13.38871]
[1777360189630,34.81,76596.01,1.09,0.26639,0.00023,13.39333]
[1777360189635,34.81,76596.01,1.09,0.26639,0.00023,13.39333]
[1777360189642,34.81,76596.01,1.09,0.26639,0.00023,13.39333]
[1777360191656,34.81,76595.67,1.09,0.26632,0.00023,13.39154]
[1777360191667,34.81,76595.67,1.09,0.26632,0.00023,13.39154]
[1777360194778,34.82,76594.93,1.09,0.26617,0.00023,13.38756]
[1777360194827,34.82,76594.93,1.09,0.26617,0.00023,13.38756]
[1777360195018,34.82,76594.93,1.09,0.26617,0.00023,13.38756]
[1777360195084,34.82,76594.93,1.09,0.26617,0.00023,13.38756]
[1777360195139,34.82,76590.82,1.09,0.26522,0.00023,13.36261]
[1777360195465,34.82,76590.82,1.09,0.26522,0.00023,13.36261]
[1777360195548,34.82,76590.82,1.09,0.26522,0.00023,13.36261]
[1777360195862,34.82,76590.82,1.09,0.26522,0.00023,13.36261]
[1777360195961,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196201,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196240,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196402,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196423,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196605,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196634,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196641,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196669,34.82,76586.57,1.09,0.26424,0.00023,13.33695]
[1777360196855,34.82,76589.75,1.09,0.26498,0.00023,13.35632]
[1777360197616,34.82,76589.75,1.09,0.26498,0.00023,13.35632]
[1777360197630,34.82,76589.75,1.09,0.26498,0.00023,13.35632]
[1777360197649,34.82,76589.75,1.09,0.26498,0.00023,13.35632]
[1777360197894,34.83,76590.32,1.09,0.26522,0.00023,13.36265]
[1777360198815,34.83,76585.32,1.09,0.26407,0.00023,13.33222]
[1777360199922,34.83,76585.32,1.09,0.26407,0.00023,13.33222]
[1777360199962,34.83,76585.32,1.09,0.26407,0.00023,13.33222]
[1777360200033,34.85,76581.74,1.09,0.26337,0.00023,13.31348]
[1777360200933,34.85,76581.74,1.09,0.26337,0.00023,13.31348]
[1777360200952,34.85,76581.74,1.09,0.26337,0.00023,13.31348]
[1777360201125,34.86,76581.43,1.09,0.2633,0.00023,13.31178]
[1777360203102,34.86,76587.26,1.09,0.26465,0.00023,13.34745]
[1777360203874,34.86,76587.26,1.09,0.26465,0.00023,13.34745]
[1777360203902,34.86,76587.26,1.09,0.26465,0.00023,13.34745]
[1777360203951,34.86,76585.62,1.09,0.26428,0.00023,13.33779]
[1777360205829,34.86,76585.71,1.09,0.2643,0.00023,13.33834]
[1777360205864,34.86,76585.71,1.09,0.2643,0.00023,13.33834]
[1777360205913,34.86,76583.58,1.09,0.26382,0.00023,13.32555]
[1777360206956,34.86,76583.58,1.09,0.26382,0.00023,13.32555]
[1777360206966,34.86,76583.58,1.09,0.26382,0.00023,13.32555]
[1777360206981,34.86,76583.58,1.09,0.26382,0.00023,13.32555]
[1777360206985,34.86,76583.04,1.09,0.26371,0.00023,13.32262]
[1777360207852,34.86,76583.04,1.09,0.26371,0.00023,13.32262]
[1777360208084,34.86,76584.59,1.09,0.26407,0.00023,13.33206]
[1777360209873,34.86,76584.29,1.09,0.26401,0.00023,13.33059]
[1777360209883,34.86,76584.29,1.09,0.26401,0.00023,13.33059]
[1777360209893,34.86,76584.29,1.09,0.26401,0.00023,13.33059]
[1777360211878,34.87,76585.87,1.09,0.26439,0.00023,13.34055]
[1777360211885,34.87,76585.87,1.09,0.26439,0.00023,13.34055]
[1777360211899,34.87,76585.87,1.09,0.26439,0.00023,13.34055]
[1777360215960,34.87,76584.01,1.09,0.26398,0.00023,13.32971]
[1777360216087,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216177,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216182,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216288,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216441,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216665,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216859,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360216873,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360217027,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360217053,34.87,76583.19,1.09,0.26379,0.00023,13.32472]
[1777360217066,34.87,76570.16,1.09,0.26081,0.00023,13.24508]
[1777360217577,34.87,76570.16,1.09,0.26081,0.00023,13.24508]
[1777360217599,34.87,76570.16,1.09,0.26081,0.00023,13.24508]
[1777360217855,34.87,76563.39,1.09,0.25926,0.00023,13.2034]
[1777360218480,34.87,76563.39,1.09,0.25926,0.00023,13.2034]
[1777360218757,34.88,76563.39,1.09,0.25931,0.00023,13.20451]
[1777360219194,34.88,76563.39,1.09,0.25931,0.00023,13.20451]
[1777360219232,34.88,76563.39,1.09,0.25931,0.00023,13.20451]
[1777360219593,34.88,76563.39,1.09,0.25931,0.00023,13.20451]
[1777360220029,34.88,76563.39,1.09,0.25931,0.00023,13.20451]
[1777360220067,34.88,76563.39,1.09,0.25931,0.00023,13.20451]
[1777360220085,34.9,76562.27,1.09,0.25917,0.00023,13.2006]
[1777360222004,34.9,76561.78,1.09,0.25905,0.00023,13.19758]
[1777360222016,34.9,76561.78,1.09,0.25905,0.00023,13.19758]
[1777360222105,34.91,76561.77,1.09,0.25916,0.00023,13.20042]
[1777360223096,34.91,76561.77,1.09,0.25916,0.00023,13.20042]
[1777360223107,34.91,76561.77,1.09,0.25916,0.00023,13.20042]
[1777360223139,34.91,76561.77,1.09,0.25916,0.00023,13.20042]
[1777360223158,34.92,76561.83,1.09,0.25923,0.00023,13.20219]
[1777360223192,34.92,76561.83,1.09,0.25923,0.00023,13.20219]
[1777360223227,34.92,76561.83,1.09,0.25923,0.00023,13.20219]
[1777360223793,34.92,76561.83,1.09,0.25923,0.00023,13.20219]
[1777360226055,34.93,76558.28,1.09,0.25847,0.00023,13.18165]
[1777360226157,34.95,76555.69,1.09,0.25799,0.00023,13.16837]
[1777360227007,34.95,76555.69,1.09,0.25799,0.00023,13.16837]
[1777360228062,34.95,76555.49,1.09,0.25794,0.00023,13.16714]
[1777360228164,34.96,76554.46,1.09,0.25776,0.00023,13.16212]
[1777360233482,35.0,76555.68,1.09,0.25821,0.00023,13.16987]
[1777360234141,35.0,76555.68,1.09,0.25821,0.00023,13.16987]
[1777360235149,35.0,76555.68,1.09,0.25821,0.00023,13.16987]
[1777360235142,35.0,76554.11,1.09,0.25791,0.00023,13.16173]
[1777360236061,35.01,76558.24,1.09,0.25886,0.00023,13.18735]
[1777360236914,35.01,76564.2,1.09,0.26021,0.00023,13.22396]
[1777360241919,35.01,76561.76,1.09,0.25968,0.00023,13.20956]
[1777360245622,35.01,76557.42,1.09,0.25871,0.00023,13.18329]
[1777360245946,35.01,76557.33,1.09,0.25869,0.00023,13.18274]
[1777360250999,35.02,76556.08,1.09,0.25843,0.00023,13.17572]
[1777360252948,35.02,76556.92,1.09,0.25863,0.00023,13.18101]
[1777360253048,35.02,76557.23,1.09,0.2587,0.00023,13.18292]
[1777360258053,35.02,76557.58,1.09,0.2588,0.00023,13.18571]
[1777360263086,35.03,76556.72,1.09,0.25863,0.00023,13.18116]
[1777360268122,35.03,76557.98,1.09,0.25894,0.00023,13.18962]
[1777360270137,35.03,76570.57,1.09,0.26182,0.00023,13.26703]
[1777360272573,35.04,76571.52,1.09,0.26209,0.00023,13.27418]
[1777360273156,35.04,76570.25,1.09,0.2618,0.00023,13.26657]
[1777360274336,35.04,76572.95,1.09,0.26242,0.00023,13.28313]
[1777360274465,35.04,76572.95,1.09,0.26242,0.00023,13.28313]
[1777360275170,35.04,76572.44,1.09,0.26231,0.00023,13.28004]
[1777360277082,35.04,76568.65,1.09,0.26145,0.00023,13.25698]
[1777360277185,35.04,76566.7,1.09,0.261,0.00023,13.24507]
[1777360278313,35.04,76568.34,1.09,0.26138,0.00023,13.25527]
[1777360279200,35.04,76570.21,1.09,0.26181,0.00023,13.26679]
[1777360279507,35.04,76570.21,1.09,0.26181,0.00023,13.26679]
[1777360280207,35.04,76571.84,1.09,0.26218,0.00023,13.27673]
[1777360282875,35.05,76571.58,1.09,0.26213,0.00023,13.27533]
[1777360283228,35.05,76570.23,1.09,0.26183,0.00023,13.26721]
[1777360288262,35.05,76570.49,1.09,0.26191,0.00023,13.2693]
[1777360293332,35.05,76569.76,1.09,0.26169,0.00023,13.25908]
[1777360297744,35.05,76576.37,1.09,0.26321,0.00023,13.29958]
[1777360302102,35.06,76582.11,1.09,0.26454,0.00023,13.33481]
[1777360307396,35.06,76581.08,1.09,0.26432,0.00023,13.32898]
[1777360312430,35.06,76579.52,1.09,0.26398,0.00023,13.32007]
[1777360316161,35.07,76580.13,1.09,0.26414,0.00023,13.32411]
[1777360316258,35.07,76580.28,1.09,0.26418,0.00023,13.32525]
[1777360317313,35.07,76580.28,1.09,0.26418,0.00023,13.32525]
[1777360317912,35.07,76582.27,1.09,0.26464,0.00023,13.33729]
[1777360318569,35.07,76582.27,1.09,0.26464,0.00023,13.33729]
[1777360318577,35.07,76582.83,1.09,0.26477,0.00023,13.34089]
[1777360321261,35.07,76582.83,1.09,0.26477,0.00023,13.34089]
[1777360322182,35.07,76586.94,1.09,0.26573,0.00023,13.36607]
[1777360323282,35.07,76588.68,1.09,0.26613,0.00023,13.37661]
[1777360324040,35.07,76588.68,1.09,0.26613,0.00023,13.37661]
[1777360324885,35.07,76589.04,1.09,0.26622,0.00023,13.37884]
[1777360325279,35.07,76589.25,1.09,0.26627,0.00023,13.38017]
[1777360325939,35.07,76589.25,1.09,0.26627,0.00023,13.38017]
[1777360325989,35.07,76589.13,1.09,0.26624,0.00023,13.37945]
[1777360331120,35.07,76590.83,1.09,0.26664,0.00023,13.38999]
[1777360333979,35.08,76583.49,1.09,0.26497,0.00023,13.34608]
[1777360335537,35.08,76581.58,1.09,0.26453,0.00023,13.33454]
[1777360336271,35.08,76581.27,1.09,0.26447,0.00023,13.33279]
[1777360341637,35.08,76579.57,1.09,0.26409,0.00023,13.32289]
[1777360346672,35.08,76580.98,1.09,0.26443,0.00023,13.33171]
[1777360351948,35.08,76582.52,1.09,0.2648,0.00023,13.34144]
[1777360353562,35.08,76578.23,1.09,0.26375,0.00023,13.30927]
[1777360353721,35.09,76576.27,1.09,0.2633,0.00023,13.29748]
[1777360358759,35.09,76580.46,1.09,0.26426,0.00023,13.32292]
[1777360363692,35.09,76580.37,1.09,0.26424,0.00023,13.32238]
[1777360363698,35.09,76580.37,1.09,0.26424,0.00023,13.32238]
[1777360363794,35.09,76580.37,1.09,0.26424,0.00023,13.32239]
[1777360364450,35.09,76580.37,1.09,0.26424,0.00023,13.32239]
[1777360365715,35.09,76581.72,1.09,0.26455,0.00023,13.33054]
[1777360365808,35.09,76581.72,1.09,0.26455,0.00023,13.33054]
[1777360370843,35.09,76583.23,1.09,0.26491,0.00023,13.34004]
[1777360375879,35.09,76584.46,1.09,0.26521,0.00023,13.34795]
[1777360380913,35.09,76584.3,1.09,0.26519,0.00023,13.34738]
[1777360381920,35.09,76577.21,1.09,0.26357,0.00023,13.3045]
[1777360382456,35.09,76577.21,1.09,0.26357,0.00023,13.3045]
[1777360382579,35.09,76577.21,1.09,0.26357,0.00023,13.3045]
[1777360383923,35.09,76573.71,1.09,0.26277,0.00023,13.28329]
[1777360384011,35.09,76573.71,1.09,0.26277,0.00023,13.28329]
[1777360384147,35.09,76573.71,1.09,0.26277,0.00023,13.28329]
[1777360384249,35.09,76564.58,1.09,0.26069,0.00023,13.22779]
[1777360384578,35.09,76564.58,1.09,0.26069,0.00023,13.22779]
[1777360384585,35.09,76564.58,1.09,0.26069,0.00023,13.22779]
[1777360384940,35.09,76564.58,1.09,0.26069,0.00023,13.22779]
[1777360389976,35.1,76560.45,1.09,0.25977,0.00023,13.2029]
[1777360394827,35.1,76561.87,1.09,0.2601,0.00023,13.21188]
[1777360394834,35.1,76561.87,1.09,0.2601,0.00023,13.21188]
[1777360394837,35.1,76561.87,1.09,0.2601,0.00023,13.21188]
[1777360395012,35.1,76562.99,1.09,0.26036,0.00023,13.2188]
[1777360395941,35.1,76562.99,1.09,0.26036,0.00023,13.2188]
[1777360396191,35.1,76564.98,1.09,0.26082,0.00023,13.2311]
[1777360402063,35.1,76564.56,1.09,0.26074,0.00023,13.22894]
[1777360407098,35.11,76563.18,1.09,0.26045,0.00023,13.22111]
[1777360409981,35.11,76560.53,1.09,0.25985,0.00023,13.20511]
[1777360410246,35.11,76560.53,1.09,0.25985,0.00023,13.20511]
[1777360410281,35.11,76554.25,1.09,0.25843,0.00023,13.16664]
[1777360415285,35.11,76551.21,1.09,0.25768,0.00023,13.14185]
[1777360416289,35.11,76551.12,1.09,0.25766,0.00023,13.1413]
[1777360416296,35.11,76551.12,1.09,0.25766,0.00023,13.1413]
[1777360416303,35.11,76551.12,1.09,0.25766,0.00023,13.1413]
[1777360418299,35.11,76550.23,1.09,0.25747,0.00023,13.13601]
[1777360418310,35.11,76550.23,1.09,0.25747,0.00023,13.13601]
[1777360418321,35.11,76550.11,1.09,0.25744,0.00023,13.13534]
[1777360420315,35.11,76550.11,1.09,0.25744,0.00023,13.13534]
[1777360420350,35.11,76550.11,1.09,0.25744,0.00023,13.13534]
[1777360421186,35.11,76550.6,1.09,0.25756,0.00023,13.13847]
[1777360421196,35.11,76550.6,1.09,0.25756,0.00023,13.13847]
[1777360421206,35.11,76550.6,1.09,0.25756,0.00023,13.13847]
[1777360421271,35.11,76550.09,1.09,0.25745,0.00023,13.13539]
[1777360422332,35.11,76550.09,1.09,0.25745,0.00023,13.13539]
[1777360422553,35.11,76550.17,1.09,0.25747,0.00023,13.13594]
[1777360422564,35.11,76550.17,1.09,0.25747,0.00023,13.13594]
[1777360422567,35.11,76550.17,1.09,0.25747,0.00023,13.13594]
[1777360422602,35.11,76550.17,1.09,0.25747,0.00023,13.13594]
[1777360423210,35.11,76550.31,1.09,0.2575,0.00023,13.1368]
[1777360424356,35.11,76550.31,1.09,0.2575,0.00023,13.1368]
[1777360424374,35.11,76550.31,1.09,0.2575,0.00023,13.1368]
[1777360425225,35.11,76550.67,1.09,0.25758,0.00023,13.13913]
[1777360426370,35.11,76550.67,1.09,0.25758,0.00023,13.13913]
[1777360426383,35.11,76549.57,1.09,0.25734,0.00023,13.13241]
[1777360427239,35.11,76550.27,1.09,0.2575,0.00023,13.13683]
[1777360428390,35.11,76549.9,1.09,0.25742,0.00023,13.13455]
[1777360429295,35.11,76550.98,1.09,0.25766,0.00023,13.14125]
[1777360430408,35.11,76551.04,1.09,0.25768,0.00023,13.14167]
[1777360430414,35.11,76551.04,1.09,0.25768,0.00023,13.14167]
[1777360431657,35.11,76551.21,1.09,0.25772,0.00023,13.14276]
[1777360431680,35.11,76551.21,1.09,0.25772,0.00023,13.14276]
[1777360431689,35.11,76551.21,1.09,0.25772,0.00023,13.14276]
[1777360431709,35.11,76551.21,1.09,0.25772,0.00023,13.14276]
[1777360432274,35.12,76551.21,1.09,0.25772,0.00023,13.1428]
[1777360432438,35.12,76551.21,1.09,0.25772,0.00023,13.1428]
[1777360432455,35.12,76551.21,1.09,0.25772,0.00023,13.1428]
[1777360433281,35.12,76550.69,1.09,0.2576,0.00023,13.13965]
[1777360433398,35.12,76550.69,1.09,0.2576,0.00023,13.13965]
[1777360434314,35.12,76551.17,1.09,0.25771,0.00023,13.14269]
[1777360434452,35.12,76551.17,1.09,0.25771,0.00023,13.14269]
[1777360434454,35.12,76551.17,1.09,0.25771,0.00023,13.14269]
[1777360434461,35.12,76551.17,1.09,0.25771,0.00023,13.14269]
[1777360439476,35.12,76552.41,1.09,0.258,0.00023,13.15047]
[1777360440535,35.12,76552.41,1.09,0.258,0.00023,13.15054]
[1777360440658,35.12,76552.41,1.09,0.258,0.00023,13.15054]
[1777360441344,35.12,76553.83,1.09,0.25832,0.00023,13.15926]
[1777360443321,35.12,76554.61,1.09,0.2585,0.00023,13.16409]
[1777360443351,35.12,76555.79,1.09,0.25877,0.00023,13.1714]
[1777360445337,35.12,76556.18,1.09,0.25886,0.00023,13.17385]
[1777360446590,35.12,76556.47,1.09,0.25893,0.00023,13.17574]
[1777360447379,35.12,76555.55,1.09,0.25873,0.00023,13.17016]
[1777360448613,35.12,76554.67,1.09,0.25853,0.00023,13.16483]
[1777360449393,35.12,76555.44,1.09,0.25871,0.00023,13.16962]
[1777360451973,35.12,76556.4,1.09,0.25893,0.00023,13.17562]
[1777360452339,35.12,76556.4,1.09,0.25893,0.00023,13.17562]
[1777360452414,35.12,76555.28,1.09,0.25868,0.00023,13.16882]
[1777360452677,35.12,76555.28,1.09,0.25868,0.00023,13.16882]
[1777360452690,35.12,76555.28,1.09,0.25868,0.00023,13.16882]
[1777360454688,35.12,76551.89,1.09,0.25792,0.00023,13.14814]
[1777360454691,35.12,76551.89,1.09,0.25792,0.00023,13.14814]
[1777360454701,35.12,76551.89,1.09,0.25792,0.00023,13.14814]
[1777360456703,35.12,76550.49,1.09,0.25761,0.00023,13.13972]
[1777360456707,35.12,76550.49,1.09,0.25761,0.00023,13.13972]
[1777360456716,35.12,76550.49,1.09,0.25761,0.00023,13.13972]
[1777360456723,35.12,76550.49,1.09,0.25761,0.00023,13.13972]
[1777360458714,35.12,76550.7,1.09,0.25766,0.00023,13.1412]
[1777360458733,35.12,76550.7,1.09,0.25766,0.00023,13.1412]
[1777360458984,35.12,76550.4,1.09,0.25759,0.00023,13.13935]
[1777360460742,35.12,76550.4,1.09,0.2576,0.00023,13.13944]
[1777360460756,35.12,76550.4,1.09,0.2576,0.00023,13.13944]
[1777360460843,35.13,76550.39,1.09,0.2576,0.00023,13.13948]
[1777360462753,35.13,76550.46,1.09,0.25762,0.00023,13.14001]
[1777360462786,35.13,76550.46,1.09,0.25762,0.00023,13.14001]
[1777360462855,35.13,76550.63,1.09,0.25766,0.00023,13.14114]
[1777360464779,35.13,76550.63,1.09,0.25766,0.00023,13.14124]
[1777360465352,35.13,76550.81,1.09,0.25771,0.00023,13.14253]
[1777360466799,35.13,76550.01,1.09,0.25753,0.00023,13.1377]
[1777360466809,35.13,76550.01,1.09,0.25753,0.00023,13.1377]
[1777360469447,35.13,76550.22,1.09,0.25759,0.00023,13.13929]
[1777360469451,35.13,76550.22,1.09,0.25759,0.00023,13.13929]
[1777360469480,35.13,76550.22,1.09,0.25759,0.00023,13.13929]
[1777360469720,35.13,76550.22,1.09,0.25759,0.00023,13.13929]
[1777360469730,35.13,76550.22,1.09,0.25759,0.00023,13.13929]
[1777360469748,35.13,76550.22,1.09,0.25759,0.00023,13.13929]
[1777360469771,35.13,76549.24,1.09,0.25737,0.00023,13.13326]
[1777360470525,35.13,76549.24,1.09,0.25737,0.00023,13.13326]
[1777360470859,35.13,76549.24,1.09,0.25737,0.00023,13.13326]
[1777360470876,35.13,76549.24,1.09,0.25737,0.00023,13.13326]
[1777360470892,35.13,76548.11,1.09,0.25712,0.00023,13.12627]
[1777360472876,35.13,76548.11,1.09,0.25704,0.00023,13.11997]
[1777360473021,35.13,76546.3,1.09,0.25664,0.00023,13.10889]
[1777360475111,35.13,76547.34,1.09,0.25688,0.00023,13.11545]
[1777360476926,35.13,76547.01,1.09,0.25681,0.00023,13.11349]
[1777360476938,35.13,76547.01,1.09,0.25681,0.00023,13.11349]
[1777360476949,35.13,76547.01,1.09,0.25681,0.00023,13.11349]
[1777360476969,35.13,76547.01,1.09,0.25681,0.00023,13.11349]
[1777360477070,35.13,76539.38,1.09,0.25509,0.00022,13.06639]
[1777360478951,35.13,76539.06,1.09,0.25502,0.00022,13.06454]
[1777360478990,35.13,76539.06,1.09,0.25502,0.00022,13.06454]
[1777360479053,35.13,76541.39,1.09,0.25555,0.00022,13.07908]
[1777360480983,35.14,76541.39,1.09,0.25556,0.00022,13.07919]
[1777360481008,35.14,76546.92,1.09,0.25681,0.00023,13.11342]
[1777360486653,35.14,76550.5,1.09,0.25763,0.00023,13.13594]
[1777360489217,35.14,76549.86,1.09,0.25749,0.00023,13.13208]
[1777360489363,35.14,76551.66,1.09,0.2579,0.00023,13.1433]
[1777360491007,35.14,76557.03,1.09,0.25912,0.00023,13.1763]
[1777360493112,35.14,76558.08,1.09,0.25936,0.00023,13.18279]
[1777360493202,35.14,76557.91,1.09,0.25932,0.00023,13.18177]
[1777360494124,35.14,76557.91,1.09,0.25932,0.00023,13.18177]
[1777360494355,35.14,76557.65,1.09,0.25926,0.00023,13.18021]
[1777360494767,35.14,76557.65,1.09,0.25926,0.00023,13.18021]
[1777360494894,35.14,76557.65,1.09,0.25926,0.00023,13.18021]
[1777360495141,35.14,76547.85,1.09,0.25705,0.00023,13.12003]
[1777360496378,35.14,76541.7,1.09,0.25567,0.00022,13.0823]
[1777360497024,35.14,76541.7,1.09,0.25567,0.00022,13.0823]
[1777360497036,35.14,76541.7,1.09,0.25567,0.00022,13.0823]
[1777360497127,35.14,76541.7,1.09,0.25567,0.00022,13.0823]
[1777360497163,35.14,76541.7,1.09,0.25567,0.00022,13.0823]
[1777360497260,35.14,76541.7,1.09,0.25567,0.00022,13.0823]
[1777360497361,35.14,76538.06,1.09,0.25486,0.00022,13.05993]
[1777360499295,35.14,76536.84,1.09,0.25458,0.00022,13.05237]
[1777360499445,35.15,76536.19,1.09,0.25445,0.00022,13.04867]
[1777360503312,35.15,76533.59,1.09,0.25389,0.00022,13.03311]
[1777360503340,35.15,76533.59,1.09,0.25389,0.00022,13.03311]
[1777360503368,35.15,76533.59,1.09,0.25389,0.00022,13.03311]
[1777360503377,35.15,76536.23,1.09,0.25449,0.00022,13.04966]
[1777360507337,35.15,76535.1,1.09,0.25425,0.00022,13.04303]
[1777360507371,35.15,76535.1,1.09,0.25425,0.00022,13.04303]
[1777360507410,35.15,76534.18,1.09,0.25406,0.00022,13.03772]
[1777360508939,35.15,76537.19,1.09,0.25473,0.00022,13.05637]
[1777360508952,35.15,76537.19,1.09,0.25473,0.00022,13.05637]
[1777360508980,35.15,76537.19,1.09,0.25473,0.00022,13.05637]
[1777360509345,35.15,76537.19,1.09,0.25473,0.00022,13.05637]
[1777360509446,35.16,76541.85,1.09,0.25579,0.00022,13.08551]
[1777360510363,35.16,76547.38,1.09,0.25704,0.00023,13.11971]
[1777360511341,35.16,76547.38,1.09,0.25704,0.00023,13.11971]
[1777360511435,35.16,76548.79,1.09,0.25736,0.00023,13.1285]
[1777360512970,35.16,76548.79,1.09,0.25736,0.00023,13.1285]
[1777360513071,35.16,76544.7,1.09,0.25644,0.00023,13.10343]
[1777360515563,35.16,76544.61,1.09,0.25643,0.00023,13.10313]
[1777360516420,35.16,76544.61,1.09,0.25643,0.00023,13.10313]
[1777360516452,35.16,76530.48,1.09,0.25327,0.00022,13.0158]
[1777360516787,35.16,76530.48,1.09,0.25327,0.00022,13.0158]
[1777360516870,35.16,76530.48,1.09,0.25327,0.00022,13.01597]
[1777360518197,35.16,76530.48,1.09,0.25327,0.00022,13.01597]
[1777360518298,35.16,76506.17,1.09,0.24787,0.00022,12.86414]
[1777360518545,35.16,76506.17,1.09,0.24787,0.00022,12.86414]
[1777360518734,35.16,76506.17,1.09,0.24787,0.00022,12.86414]
[1777360518746,35.16,76506.17,1.09,0.24787,0.00022,12.86414]
[1777360518798,35.16,76506.17,1.09,0.24787,0.00022,12.86414]
[1777360518954,35.16,76506.17,1.09,0.24787,0.00022,12.86414]
[1777360519019,35.16,76506.08,1.09,0.24786,0.00022,12.86358]
[1777360520582,35.16,76506.08,1.09,0.24786,0.00022,12.86374]
[1777360521336,35.16,76506.08,1.09,0.24786,0.00022,12.86374]
[1777360521366,35.16,76506.08,1.09,0.24786,0.00022,12.86374]
[1777360521397,35.16,76506.08,1.09,0.24786,0.00022,12.86374]
[1777360521441,35.16,76506.08,1.09,0.24786,0.00022,12.86374]
[1777360521456,35.16,76506.08,1.09,0.24786,0.00022,12.86374]
[1777360521415,35.17,76504.85,1.09,0.2476,0.00022,12.85634]
[1777360521904,35.17,76504.85,1.09,0.2476,0.00022,12.85634]
[1777360523572,35.17,76504.06,1.09,0.24743,0.00022,12.85154]
[1777360524392,35.17,76504.69,1.09,0.24758,0.00022,12.85585]
[1777360525574,35.17,76504.82,1.09,0.24762,0.00022,12.85684]
[1777360525584,35.17,76504.82,1.09,0.24762,0.00022,12.85684]
[1777360525601,35.17,76504.82,1.09,0.24762,0.00022,12.85684]
[1777360526356,35.17,76504.82,1.09,0.24762,0.00022,12.85684]
[1777360526365,35.17,76504.82,1.09,0.24762,0.00022,12.85684]
[1777360526375,35.17,76504.82,1.09,0.24762,0.00022,12.85684]
[1777360526460,35.17,76504.73,1.09,0.24761,0.00022,12.85643]
[1777360527499,35.17,76504.73,1.09,0.24761,0.00022,12.85643]
[1777360528434,35.17,76502.56,1.09,0.24714,0.00022,12.8431]
[1777360529403,35.17,76502.56,1.09,0.24714,0.00022,12.8431]
[1777360529413,35.17,76502.56,1.09,0.24714,0.00022,12.8431]
[1777360529416,35.17,76502.56,1.09,0.24714,0.00022,12.8431]
[1777360529430,35.17,76502.56,1.09,0.24714,0.00022,12.8431]
[1777360529501,35.17,76503.46,1.09,0.24734,0.00022,12.84894]
[1777360529525,35.17,76503.46,1.09,0.24734,0.00022,12.84894]
[1777360529554,35.17,76503.46,1.09,0.24734,0.00022,12.84894]
[1777360530062,35.17,76503.86,1.09,0.24743,0.00022,12.85146]
[1777360531588,35.18,76505.47,1.09,0.24772,0.00022,12.85552]
[1777360531627,35.18,76505.47,1.09,0.24772,0.00022,12.85552]
[1777360531642,35.18,76505.47,1.09,0.24772,0.00022,12.85552]
[1777360531655,35.18,76505.47,1.09,0.24772,0.00022,12.85552]
[1777360533582,35.18,76504.94,1.09,0.24761,0.00022,12.85234]
[1777360533608,35.18,76504.94,1.09,0.24761,0.00022,12.85234]
[1777360533616,35.18,76504.94,1.09,0.24761,0.00022,12.85234]
[1777360533638,35.18,76504.94,1.09,0.24761,0.00022,12.85234]
[1777360535626,35.18,76502.68,1.09,0.24713,0.00022,12.83843]
[1777360535645,35.18,76502.68,1.09,0.24713,0.00022,12.83843]
[1777360535657,35.18,76502.68,1.09,0.24713,0.00022,12.83843]
[1777360535674,35.18,76502.68,1.09,0.24713,0.00022,12.83843]
[1777360537622,35.18,76504.55,1.09,0.24755,0.00022,12.85055]
[1777360537659,35.18,76504.55,1.09,0.24755,0.00022,12.85055]
[1777360537672,35.18,76504.55,1.09,0.24755,0.00022,12.85055]
[1777360537687,35.18,76504.55,1.09,0.24755,0.00022,12.85055]
[1777360539655,35.18,76503.6,1.09,0.24735,0.00022,12.8449]
[1777360540466,35.19,76503.1,1.09,0.24731,0.00022,12.84365]
[1777360541670,35.2,76502.19,1.09,0.24717,0.00022,12.83961]
[1777360541675,35.2,76502.19,1.09,0.24717,0.00022,12.83961]
[1777360541683,35.2,76502.19,1.09,0.24717,0.00022,12.83961]
[1777360543692,35.21,76503.26,1.09,0.24747,0.00022,12.8482]
[1777360543699,35.21,76503.26,1.09,0.24747,0.00022,12.8482]
[1777360543707,35.21,76503.26,1.09,0.24747,0.00022,12.8482]
[1777360545711,35.22,76502.64,1.09,0.24735,0.00022,12.84462]
[1777360545725,35.22,76502.64,1.09,0.24735,0.00022,12.84462]
[1777360546457,35.22,76502.64,1.09,0.24735,0.00022,12.84462]
[1777360546463,35.22,76502.64,1.09,0.24735,0.00022,12.84462]
[1777360546473,35.22,76502.64,1.09,0.24735,0.00022,12.84462]
[1777360546513,35.22,76503.02,1.09,0.24744,0.00022,12.84717]
[1777360547201,35.22,76503.02,1.09,0.24744,0.00022,12.84717]
[1777360547233,35.22,76503.21,1.09,0.24748,0.00022,12.84836]
[1777360547736,35.22,76503.21,1.09,0.24748,0.00022,12.84836]
[1777360547762,35.22,76503.21,1.09,0.24748,0.00022,12.84836]
[1777360548307,35.22,76503.79,1.09,0.24762,0.00022,12.85232]
[1777360549759,35.22,76503.79,1.09,0.24762,0.00022,12.85232]
[1777360549787,35.22,76503.79,1.09,0.24762,0.00022,12.85232]
[1777360550100,35.22,76503.0,1.09,0.24745,0.00022,12.8475]
[1777360551784,35.22,76503.18,1.09,0.2475,0.00022,12.84897]
[1777360552482,35.22,76503.91,1.09,0.24767,0.00022,12.85373]
[1777360553810,35.23,76504.33,1.09,0.24782,0.00022,12.85799]
[1777360553817,35.23,76504.33,1.09,0.24782,0.00022,12.85799]
[1777360553826,35.23,76504.33,1.09,0.24782,0.00022,12.85799]
[1777360555832,35.24,76505.99,1.09,0.24825,0.00022,12.87017]
[1777360555843,35.24,76505.99,1.09,0.24825,0.00022,12.87017]
[1777360556543,35.25,76505.99,1.09,0.24831,0.00022,12.87169]
[1777360557473,35.25,76506.66,1.09,0.24846,0.00022,12.87604]
[1777360557827,35.25,76506.66,1.09,0.24846,0.00022,12.87604]
[1777360557835,35.25,76506.66,1.09,0.24846,0.00022,12.87604]
[1777360557878,35.25,76506.66,1.09,0.24846,0.00022,12.87604]
[1777360558156,35.25,76506.66,1.09,0.24846,0.00022,12.87604]
[1777360559881,35.26,76506.59,1.09,0.2485,0.00022,12.87709]
[1777360559905,35.26,76506.59,1.09,0.2485,0.00022,12.87709]
[1777360560170,35.27,76508.76,1.09,0.24903,0.00022,12.89215]
[1777360561905,35.28,76510.63,1.09,0.24949,0.00022,12.90516]
[1777360562508,35.29,76508.13,1.09,0.24903,0.00022,12.89196]
[1777360563579,35.3,76507.51,1.09,0.24894,0.00022,12.88944]
[1777360563919,35.3,76507.51,1.09,0.24894,0.00022,12.88944]
[1777360563929,35.3,76507.51,1.09,0.24894,0.00022,12.88944]
[1777360563937,35.3,76507.51,1.09,0.24894,0.00022,12.88944]
[1777360564468,35.31,76507.74,1.09,0.24904,0.00022,12.89227]
[1777360565161,35.31,76507.74,1.09,0.24904,0.00022,12.89227]
[1777360565354,35.31,76503.47,1.09,0.2481,0.00022,12.86554]
[1777360565809,35.31,76503.47,1.09,0.2481,0.00022,12.86554]
[1777360565820,35.31,76503.47,1.09,0.2481,0.00022,12.86554]
[1777360566132,35.31,76503.47,1.09,0.2481,0.00022,12.86554]
[1777360566543,35.31,76497.13,1.09,0.24675,0.00022,12.82712]
[1777360567147,35.31,76497.13,1.09,0.24675,0.00022,12.82712]
[1777360567155,35.31,76497.13,1.09,0.24675,0.00022,12.82712]
[1777360567193,35.31,76497.13,1.09,0.24675,0.00022,12.82712]
[1777360567294,35.31,76493.98,1.09,0.24606,0.00022,12.80736]
[1777360568020,35.31,76493.98,1.09,0.24606,0.00022,12.80736]
[1777360568033,35.31,76493.98,1.09,0.24606,0.00022,12.80736]
[1777360568230,35.31,76493.98,1.09,0.24607,0.00022,12.80745]
[1777360569820,35.31,76492.78,1.09,0.24581,0.00022,12.80001]
[1777360569831,35.31,76492.78,1.09,0.24581,0.00022,12.80001]
[1777360569848,35.31,76492.78,1.09,0.24581,0.00022,12.80001]
[1777360570006,35.31,76492.78,1.09,0.24581,0.00022,12.80001]
[1777360570240,35.32,76488.97,1.09,0.24498,0.00022,12.7761]
[1777360574921,35.32,76487.03,1.09,0.24458,0.00022,12.76455]
[1777360575281,35.32,76487.03,1.09,0.24458,0.00022,12.7647]
[1777360579303,35.32,76481.59,1.09,0.24341,0.00022,12.73074]
[1777360583196,35.33,76480.42,1.09,0.24318,0.00022,12.72396]
[1777360583994,35.33,76479.98,1.09,0.24308,0.00022,12.72126]
[1777360584139,35.33,76479.98,1.09,0.24308,0.00022,12.72126]
[1777360584209,35.33,76479.98,1.09,0.24308,0.00022,12.72126]
[1777360584346,35.33,76479.98,1.09,0.24308,0.00022,12.72126]
[1777360584447,35.33,76445.47,1.09,0.23562,0.00021,12.50077]
[1777360584828,35.33,76445.47,1.09,0.23562,0.00021,12.50077]
[1777360585070,35.33,76445.47,1.09,0.23562,0.00021,12.50077]
[1777360585202,35.33,76445.47,1.09,0.23562,0.00021,12.50077]
[1777360585584,35.33,76411.34,1.09,0.22836,0.00021,12.27928]
[1777360585707,35.33,76411.34,1.09,0.22836,0.00021,12.27928]
[1777360585921,35.33,76411.34,1.09,0.22836,0.00021,12.27928]
[1777360586452,35.33,76411.34,1.09,0.22836,0.00021,12.27928]
[1777360586576,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360586702,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360586817,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360586913,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360586947,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360587118,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360587355,35.33,76417.37,1.09,0.22964,0.00021,12.31873]
[1777360587416,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360587567,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360587624,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360588088,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360588190,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360588389,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360588508,35.33,76427.54,1.09,0.23181,0.00021,12.38534]
[1777360588543,35.33,76416.98,1.09,0.2296,0.00021,12.31746]
[1777360594414,35.48,76422.26,1.09,0.2316,0.00021,12.37407]
[1777360595717,35.5,76423.35,1.09,0.23194,0.00021,12.38448]
[1777360596529,35.5,76423.35,1.09,0.23194,0.00021,12.38448]
[1777360596493,35.52,76424.01,1.09,0.23219,0.00021,12.39197]
[1777360597564,35.52,76424.01,1.09,0.23219,0.00021,12.39197]
[1777360597434,35.52,76424.01,1.09,0.23219,0.00021,12.39197]
[1777360597611,35.52,76424.01,1.09,0.23219,0.00021,12.39197]
[1777360598280,35.52,76424.01,1.09,0.23219,0.00021,12.39197]
[1777360598298,35.52,76424.01,1.09,0.23219,0.00021,12.39197]
[1777360598545,35.55,76423.36,1.09,0.23226,0.00021,12.39384]
[1777360600382,35.56,76423.63,1.09,0.23242,0.00021,12.39862]
[1777360600398,35.56,76423.63,1.09,0.23242,0.00021,12.39862]
[1777360600525,35.58,76422.62,1.09,0.2323,0.00021,12.39507]
[1777360602366,35.59,76422.62,1.09,0.2324,0.00021,12.39805]
[1777360602470,35.61,76423.7,1.09,0.23273,0.00021,12.40784]
[1777360606500,35.67,76417.42,1.09,0.23177,0.00021,12.37852]
[1777360611535,35.73,76420.02,1.09,0.2327,0.00021,12.40644]
[1777360615127,35.73,76423.58,1.09,0.23346,0.00021,12.42955]
[1777360615140,35.73,76423.58,1.09,0.23346,0.00021,12.42955]
[1777360615565,35.73,76424.81,1.09,0.23372,0.00021,12.4375]
[1777360617576,35.73,76430.7,1.09,0.23497,0.00021,12.47521]
[1777360618178,35.73,76430.7,1.09,0.23497,0.00021,12.47521]
[1777360618584,35.73,76436.52,1.09,0.23621,0.00021,12.51227]
[1777360619878,35.73,76439.38,1.09,0.23681,0.00021,12.53044]
[1777360620212,35.73,76439.38,1.09,0.23681,0.00021,12.53044]
[1777360620463,35.73,76439.38,1.09,0.23681,0.00021,12.53044]
[1777360620519,35.73,76439.38,1.09,0.23681,0.00021,12.53044]
[1777360620577,35.73,76439.38,1.09,0.23681,0.00021,12.53044]
[1777360620535,35.73,76445.97,1.09,0.23822,0.00021,12.57224]
[1777360621567,35.73,76458.03,1.09,0.2408,0.00021,12.64833]
[1777360624609,35.73,76455.61,1.09,0.24027,0.00021,12.63296]
[1777360624641,35.73,76455.61,1.09,0.24027,0.00021,12.63296]
[1777360624934,35.73,76455.61,1.09,0.24027,0.00021,12.63296]
[1777360624943,35.73,76455.61,1.09,0.24027,0.00021,12.63296]
[1777360625005,35.73,76457.03,1.09,0.24058,0.00021,12.64187]
[1777360626536,35.73,76457.03,1.09,0.24058,0.00021,12.64187]
[1777360626556,35.73,76457.94,1.09,0.24077,0.00021,12.6475]
[1777360627578,35.73,76457.94,1.09,0.24077,0.00021,12.6475]
[1777360627680,35.73,76460.97,1.09,0.24142,0.00021,12.66653]
[1777360632747,35.73,76459.77,1.09,0.24115,0.00021,12.65867]
[1777360635399,35.72,76459.77,1.09,0.24114,0.00021,12.65851]
[1777360635722,35.72,76455.52,1.09,0.24022,0.00021,12.63146]
[1777360641745,35.72,76458.76,1.09,0.24089,0.00021,12.65126]
[1777360646779,35.72,76460.28,1.09,0.2412,0.00021,12.66015]
[1777360651597,35.71,76460.25,1.09,0.24118,0.00021,12.6595]
[1777360652457,35.71,76460.25,1.09,0.24109,0.00021,12.65292]
[1777360652623,35.71,76458.54,1.09,0.24072,0.00021,12.64195]
[1777360653285,35.71,76451.05,1.09,0.23911,0.00021,12.59465]
[1777360656152,35.71,76448.4,1.09,0.23854,0.00021,12.57772]
[1777360656600,35.71,76448.4,1.09,0.23854,0.00021,12.57772]
[1777360656610,35.71,76451.6,1.09,0.23922,0.00021,12.59779]
[1777360656907,35.71,76451.6,1.09,0.23922,0.00021,12.59779]
[1777360656953,35.71,76456.03,1.09,0.24017,0.00021,12.62578]
[1777360662891,35.71,76459.73,1.09,0.24097,0.00021,12.64939]
[1777360668244,35.71,76462.18,1.09,0.24151,0.00022,12.66516]
[1777360668345,35.71,76461.87,1.09,0.24145,0.00022,12.66331]
[1777360673970,35.72,76463.55,1.09,0.24183,0.00022,12.67442]
[1777360679581,35.72,76463.04,1.09,0.24173,0.00022,12.67157]
[1777360684656,35.72,76460.41,1.09,0.24118,0.00021,12.65553]
[1777360686969,35.72,76466.8,1.09,0.24258,0.00022,12.69628]
[1777360687211,35.72,76466.8,1.09,0.24258,0.00022,12.69628]
[1777360687220,35.72,76466.8,1.09,0.24258,0.00022,12.69628]
[1777360687309,35.72,76468.03,1.09,0.24285,0.00022,12.704]
[1777360693103,35.73,76467.4,1.09,0.24273,0.00022,12.70073]
[1777360698138,35.73,76468.74,1.09,0.24305,0.00022,12.70976]
[1777360703174,35.74,76468.64,1.09,0.24305,0.00022,12.70977]
[1777360708209,35.74,76468.64,1.09,0.24307,0.00022,12.71039]
[1777360713440,35.74,76469.64,1.09,0.24323,0.00022,12.71092]
[1777360715508,35.75,76482.31,1.09,0.246,0.00022,12.79059]
[1777360721301,35.75,76481.71,1.09,0.2459,0.00022,12.78773]
[1777360726356,35.75,76481.51,1.09,0.24587,0.00022,12.78694]
[1777360727869,35.76,76484.84,1.09,0.2466,0.00022,12.80793]
[1777360728350,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360728766,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360728838,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360728895,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729369,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729406,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729462,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729555,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729585,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729601,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729647,35.76,76484.84,1.09,0.24661,0.00022,12.80805]
[1777360729702,35.76,76473.35,1.09,0.24412,0.00022,12.73663]
[1777360729811,35.76,76473.35,1.09,0.24412,0.00022,12.73663]
[1777360730666,35.76,76473.35,1.09,0.24412,0.00022,12.73663]
[1777360730684,35.76,76464.79,1.09,0.24228,0.00022,12.68305]
[1777360730995,35.76,76464.79,1.09,0.24228,0.00022,12.68305]
[1777360731005,35.76,76464.79,1.09,0.24228,0.00022,12.68305]
[1777360731040,35.76,76464.79,1.09,0.24228,0.00022,12.68305]
[1777360731535,35.76,76464.79,1.09,0.24228,0.00022,12.68305]
[1777360731586,35.76,76464.79,1.09,0.24228,0.00022,12.68305]
[1777360731670,35.76,76464.07,1.09,0.24212,0.00022,12.6786]
[1777360731750,35.76,76464.07,1.09,0.24212,0.00022,12.6786]
[1777360731779,35.76,76464.07,1.09,0.24212,0.00022,12.6786]
[1777360732525,35.76,76464.07,1.09,0.24212,0.00022,12.6786]
[1777360732602,35.76,76465.72,1.09,0.24248,0.00022,12.68902]
[1777360733748,35.76,76465.72,1.09,0.24248,0.00022,12.68902]
[1777360733774,35.76,76465.72,1.09,0.24248,0.00022,12.68902]
[1777360734494,35.76,76465.54,1.09,0.24245,0.00022,12.68796]
[1777360735552,35.76,76465.54,1.09,0.24245,0.00022,12.68796]
[1777360735621,35.76,76465.54,1.09,0.24245,0.00022,12.68796]
[1777360735620,35.76,76464.45,1.09,0.24221,0.00022,12.68119]
[1777360735899,35.76,76464.45,1.09,0.24221,0.00022,12.68119]
[1777360736405,35.76,76464.45,1.09,0.24222,0.00022,12.68126]
[1777360737701,35.76,76455.64,1.09,0.24033,0.00021,12.62606]
[1777360737776,35.76,76455.64,1.09,0.24033,0.00021,12.62606]
[1777360737794,35.76,76455.64,1.09,0.24033,0.00021,12.62606]
[1777360738280,35.76,76455.64,1.09,0.24033,0.00021,12.62606]
[1777360738294,35.76,76455.64,1.09,0.24033,0.00021,12.62606]
[1777360738646,35.76,76452.64,1.09,0.23969,0.00021,12.60728]
[1777360743455,35.76,76445.59,1.09,0.23821,0.00021,12.56341]
[1777360746830,35.77,76441.32,1.09,0.23732,0.00021,12.53706]
[1777360747694,35.77,76440.71,1.09,0.23721,0.00021,12.53355]
[1777360748259,35.77,76440.71,1.09,0.23721,0.00021,12.53355]
[1777360748489,35.77,76440.71,1.09,0.23721,0.00021,12.53355]
[1777360748976,35.77,76440.71,1.09,0.23721,0.00021,12.53355]
[1777360748988,35.77,76440.71,1.09,0.23721,0.00021,12.53355]
[1777360749497,35.77,76437.76,1.09,0.23659,0.00021,12.51506]
[1777360749917,35.77,76437.76,1.09,0.23659,0.00021,12.51506]
[1777360750719,35.77,76431.23,1.09,0.23521,0.00021,12.47384]
[1777360751523,35.77,76431.23,1.09,0.23521,0.00021,12.47384]
[1777360751531,35.77,76431.23,1.09,0.23521,0.00021,12.47384]
[1777360755986,35.78,76429.74,1.09,0.23492,0.00021,12.46505]
[1777360756572,35.78,76431.83,1.09,0.23537,0.00021,12.47867]
[1777360761581,35.78,76431.21,1.09,0.23527,0.00021,12.47543]
[1777360764741,35.78,76430.68,1.09,0.23516,0.00021,12.47232]
[1777360765608,35.79,76431.2,1.09,0.23529,0.00021,12.47601]
[1777360769385,35.79,76430.0,1.09,0.23506,0.00021,12.46908]
[1777360769639,35.79,76433.51,1.09,0.23581,0.00021,12.49163]
[1777360770644,35.79,76439.76,1.09,0.23714,0.00021,12.53156]
[1777360772143,35.79,76444.58,1.09,0.2381,0.00021,12.55585]
[1777360772658,35.79,76451.2,1.09,0.23952,0.00021,12.59795]
[1777360774383,35.8,76453.41,1.09,0.24001,0.00021,12.61215]
[1777360774630,35.8,76453.41,1.09,0.24001,0.00021,12.61215]
[1777360774767,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360774882,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360774960,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775013,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775053,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775103,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775113,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775195,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775230,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775429,35.8,76472.45,1.09,0.2441,0.00022,12.73154]
[1777360775712,35.8,76473.16,1.09,0.24426,0.00022,12.73622]
[1777360776384,35.8,76473.16,1.09,0.24426,0.00022,12.73622]
[1777360776417,35.8,76473.16,1.09,0.24426,0.00022,12.73622]
[1777360776756,35.8,76474.21,1.09,0.2445,0.00022,12.74301]
[1777360778262,35.8,76474.95,1.09,0.24467,0.00022,12.74787]
[1777360778294,35.8,76474.95,1.09,0.24467,0.00022,12.74787]
[1777360778702,35.8,76476.94,1.09,0.24511,0.00022,12.76051]
[1777360780268,35.8,76479.91,1.09,0.24576,0.00022,12.77921]
[1777360780308,35.8,76479.91,1.09,0.24576,0.00022,12.77921]
[1777360780715,35.8,76480.35,1.09,0.24586,0.00022,12.78217]
[1777360782284,35.81,76480.4,1.09,0.24588,0.00022,12.78269]
[1777360782318,35.81,76480.4,1.09,0.24588,0.00022,12.78269]
[1777360782730,35.81,76480.29,1.09,0.24586,0.00022,12.78224]
[1777360783228,35.81,76480.29,1.09,0.24586,0.00022,12.78224]
[1777360783913,35.81,76480.92,1.09,0.24601,0.00022,12.78638]
[1777360784298,35.81,76480.92,1.09,0.24601,0.00022,12.78638]
[1777360784750,35.81,76480.52,1.09,0.24593,0.00022,12.78413]
[1777360787038,35.81,76480.78,1.09,0.246,0.00022,12.78622]
[1777360787055,35.81,76480.78,1.09,0.246,0.00022,12.78622]
[1777360787404,35.81,76480.78,1.09,0.246,0.00022,12.78622]
[1777360789661,35.82,76470.25,1.09,0.24375,0.00022,12.72126]
[1777360794006,35.82,76472.85,1.09,0.24434,0.00022,12.73847]
[1777360794107,35.82,76472.31,1.09,0.24424,0.00022,12.73534]
[1777360796525,35.82,76472.31,1.09,0.24424,0.00022,12.73534]
[1777360796626,35.83,76473.06,1.09,0.24441,0.00022,12.74048]
[1777360801783,35.83,76475.45,1.09,0.24496,0.00022,12.75626]
[1777360803665,35.83,76473.04,1.09,0.24446,0.00022,12.74172]
[1777360803665,35.83,76473.04,1.09,0.24446,0.00022,12.74172]
[1777360803680,35.83,76473.04,1.09,0.24446,0.00022,12.74172]
[1777360803719,35.83,76473.41,1.09,0.24455,0.00022,12.74426]
[1777360804510,35.83,76473.41,1.09,0.24455,0.00022,12.74426]
[1777360804526,35.83,76473.41,1.09,0.24455,0.00022,12.74426]
[1777360804747,35.83,76473.41,1.09,0.24455,0.00022,12.74426]
[1777360804753,35.83,76473.41,1.09,0.24455,0.00022,12.74426]
[1777360804764,35.83,76473.41,1.09,0.24455,0.00022,12.74426]
[1777360804753,35.84,76471.41,1.09,0.24412,0.00022,12.73203]
[1777360805577,35.84,76471.41,1.09,0.24412,0.00022,12.73203]
[1777360805679,35.84,76469.84,1.09,0.24379,0.00022,12.72246]
[1777360806521,35.84,76469.84,1.09,0.24379,0.00022,12.72246]
[1777360806531,35.84,76469.84,1.09,0.24379,0.00022,12.72246]
[1777360806622,35.84,76467.6,1.09,0.24332,0.00022,12.7087]
[1777360808544,35.84,76467.6,1.09,0.24333,0.00022,12.70894]
[1777360808756,35.84,76466.38,1.09,0.24307,0.00022,12.70159]
[1777360809808,35.84,76465.72,1.09,0.24294,0.00022,12.69771]
[1777360810136,35.84,76465.72,1.09,0.24294,0.00022,12.69771]
[1777360810573,35.84,76465.72,1.09,0.24294,0.00022,12.69771]
[1777360810608,35.84,76465.72,1.09,0.24294,0.00022,12.69771]
[1777360810650,35.84,76465.08,1.09,0.24281,0.00022,12.69396]
[1777360810887,35.84,76465.08,1.09,0.24281,0.00022,12.69396]
[1777360810969,35.84,76465.08,1.09,0.24281,0.00022,12.69396]
[1777360810989,35.85,76467.28,1.09,0.24329,0.00022,12.70795]
[1777360812616,35.85,76467.28,1.09,0.24329,0.00022,12.70795]
[1777360812639,35.85,76467.28,1.09,0.24329,0.00022,12.70795]
[1777360812650,35.85,76469.32,1.09,0.24374,0.00022,12.72095]
[1777360813319,35.85,76469.32,1.09,0.24374,0.00022,12.72095]
[1777360813329,35.85,76469.32,1.09,0.24374,0.00022,12.72095]
[1777360813719,35.85,76466.99,1.09,0.24325,0.00022,12.70665]
[1777360814631,35.85,76466.99,1.09,0.24325,0.00022,12.70665]
[1777360814638,35.85,76466.99,1.09,0.24325,0.00022,12.70665]
[1777360814721,35.85,76466.1,1.09,0.24307,0.00022,12.70135]
[1777360817571,35.85,76464.72,1.09,0.24278,0.00022,12.69299]
[1777360817751,35.86,76469.74,1.09,0.24388,0.00022,12.72501]
[1777360820695,35.86,76472.48,1.09,0.24449,0.00022,12.74239]
[1777360820785,35.88,76479.94,1.09,0.24624,0.00022,12.79278]
[1777360821628,35.88,76479.94,1.09,0.24624,0.00022,12.79278]
[1777360821728,35.9,76480.73,1.09,0.24653,0.00022,12.80088]
[1777360822783,35.92,76490.81,1.09,0.24883,0.00022,12.86622]
[1777360822886,35.92,76490.81,1.09,0.24883,0.00022,12.86622]
[1777360823363,35.93,76492.4,1.09,0.24926,0.00022,12.8784]
[1777360828727,35.95,76496.08,1.09,0.25017,0.00022,12.90386]
[1777360828876,35.95,76496.15,1.09,0.25019,0.00022,12.90449]
[1777360829316,35.95,76496.15,1.09,0.25019,0.00022,12.90449]
[1777360829710,35.95,76496.15,1.09,0.25019,0.00022,12.90449]
[1777360829713,35.95,76500.51,1.09,0.25115,0.00022,12.93137]
[1777360830843,35.95,76503.14,1.09,0.25173,0.00022,12.94761]
[1777360831706,35.95,76506.43,1.09,0.25238,0.00022,12.96143]
[1777360832859,35.95,76501.42,1.09,0.25129,0.00022,12.93098]
[1777360833086,35.95,76501.42,1.09,0.2513,0.00022,12.93114]
[1777360838121,35.96,76502.66,1.09,0.25159,0.00022,12.93939]
[1777360843155,35.96,76504.12,1.09,0.25193,0.00022,12.94883]
[1777360846546,35.96,76509.57,1.09,0.25313,0.00022,12.98225]
[1777360852218,35.97,76505.59,1.09,0.25228,0.00022,12.95844]
[1777360857289,35.97,76504.45,1.09,0.25204,0.00022,12.95188]
[1777360860950,35.97,76502.03,1.09,0.25153,0.00022,12.93755]
[1777360861481,35.97,76502.03,1.09,0.25153,0.00022,12.93755]
[1777360862879,35.97,76498.24,1.09,0.25071,0.00022,12.9147]
[1777360863582,35.97,76498.24,1.09,0.25071,0.00022,12.9147]
[1777360865359,35.98,76505.94,1.09,0.25241,0.00022,12.96215]
[1777360867182,35.98,76509.98,1.09,0.2533,0.00022,12.98683]
[1777360867684,35.98,76510.92,1.09,0.25351,0.00022,12.99263]
[1777360868177,35.98,76510.92,1.09,0.25351,0.00022,12.99263]
[1777360868331,35.98,76510.92,1.09,0.25351,0.00022,12.99275]
[1777360870784,35.98,76523.04,1.09,0.25618,0.00022,13.06619]
[1777360871558,35.98,76523.04,1.09,0.25618,0.00022,13.06619]
[1777360871659,35.98,76527.18,1.09,0.25709,0.00022,13.09118]
[1777360872962,35.98,76527.18,1.09,0.2571,0.00022,13.09128]
[1777360873366,35.98,76531.9,1.09,0.25814,0.00022,13.11973]
[1777360874241,35.98,76531.9,1.09,0.25814,0.00022,13.11973]
[1777360874620,35.98,76531.9,1.09,0.25814,0.00022,13.11973]
[1777360874721,35.98,76532.94,1.09,0.25838,0.00022,13.12604]
[1777360875249,35.98,76532.94,1.09,0.25838,0.00022,13.12604]
[1777360876042,35.98,76532.94,1.09,0.25838,0.00022,13.12611]
[1777360876360,35.98,76532.94,1.09,0.25838,0.00022,13.12611]
[1777360876387,35.98,76535.72,1.09,0.259,0.00022,13.14282]
[1777360879184,35.98,76536.51,1.09,0.25918,0.00022,13.14764]
[1777360879326,35.98,76536.51,1.09,0.25918,0.00022,13.14764]
[1777360879769,35.98,76538.07,1.09,0.25952,0.00022,13.15699]
[1777360880490,35.98,76538.07,1.09,0.25952,0.00022,13.15699]
[1777360880499,35.98,76538.07,1.09,0.25952,0.00022,13.15699]
[1777360880563,35.98,76543.23,1.09,0.26067,0.00022,13.18782]
[1777360882106,35.98,76543.23,1.09,0.26067,0.00022,13.18785]
[1777360882288,35.98,76543.23,1.09,0.26067,0.00022,13.18785]
[1777360885686,35.98,76550.9,1.09,0.26239,0.00022,13.23371]
[1777360888262,35.98,76554.35,1.09,0.26316,0.00022,13.25428]
[1777360888503,35.98,76554.35,1.09,0.26316,0.00022,13.25428]
[1777360888797,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889461,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889476,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889516,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889531,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889724,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889748,35.98,76564.97,1.09,0.26554,0.00022,13.31699]
[1777360889825,35.98,76567.81,1.09,0.26618,0.00022,13.3337]
[1777360889919,35.98,76567.81,1.09,0.26618,0.00022,13.3337]
[1777360891055,35.98,76569.3,1.09,0.26651,0.00022,13.34243]
[1777360891576,35.98,76569.3,1.09,0.26651,0.00022,13.34243]
[1777360891589,35.98,76569.3,1.09,0.26651,0.00022,13.34243]
[1777360891663,35.98,76569.85,1.09,0.26657,0.00022,13.33931]
[1777360892316,35.98,76569.85,1.09,0.26657,0.00022,13.33931]
[1777360892500,35.98,76569.85,1.09,0.26656,0.00022,13.33927]
[1777360894708,35.98,76577.24,1.09,0.26823,0.00023,13.38254]
[1777360895930,35.98,76580.02,1.09,0.26886,0.00023,13.39875]
[1777360896609,35.98,76587.58,1.09,0.27057,0.00023,13.44269]
[1777360897540,35.98,76587.58,1.09,0.27057,0.00023,13.44269]
[1777360897557,35.98,76587.58,1.09,0.27057,0.00023,13.44269]
[1777360897617,35.98,76589.41,1.09,0.27098,0.00023,13.45327]
[1777360899534,35.98,76589.43,1.09,0.27098,0.00023,13.45333]
[1777360899563,35.98,76589.43,1.09,0.27098,0.00023,13.45333]
[1777360899570,35.98,76588.1,1.09,0.27068,0.00023,13.44556]
[1777360901557,35.98,76588.1,1.09,0.27068,0.00023,13.44548]
[1777360901890,35.98,76586.67,1.09,0.27035,0.00023,13.43721]
[1777360902131,35.98,76586.67,1.09,0.27035,0.00023,13.43721]
[1777360902137,35.98,76586.67,1.09,0.27035,0.00023,13.43721]
[1777360902139,35.98,76586.67,1.09,0.27035,0.00023,13.43721]
[1777360902171,35.98,76586.67,1.09,0.27035,0.00023,13.43721]
[1777360902573,35.98,76586.67,1.09,0.27035,0.00023,13.43723]
[1777360903563,35.98,76586.67,1.09,0.27035,0.00023,13.43723]
[1777360903588,35.98,76586.67,1.09,0.27035,0.00023,13.43723]
[1777360903664,35.98,76583.51,1.09,0.26964,0.00023,13.41891]
[1777360905585,35.98,76583.51,1.09,0.26964,0.00023,13.41895]
[1777360905598,35.98,76583.51,1.09,0.26964,0.00023,13.41895]
[1777360905684,35.98,76581.75,1.09,0.26925,0.00023,13.40876]
[1777360907598,35.98,76585.01,1.09,0.26998,0.00023,13.42776]
[1777360907622,35.98,76585.01,1.09,0.26998,0.00023,13.42776]
[1777360907660,35.98,76587.72,1.09,0.2706,0.00023,13.44354]
[1777360909614,35.98,76586.98,1.09,0.27043,0.00023,13.43928]
[1777360909885,35.98,76590.14,1.09,0.27115,0.00023,13.45759]
[1777360910831,35.98,76584.98,1.09,0.26998,0.00023,13.4277]
[1777360911638,35.98,76584.98,1.09,0.26998,0.00023,13.4277]
[1777360911649,35.98,76584.98,1.09,0.26998,0.00023,13.4277]
[1777360911657,35.98,76584.98,1.09,0.26998,0.00023,13.4277]
[1777360913684,35.98,76580.81,1.09,0.26903,0.00023,13.4033]
[1777360913697,35.98,76580.81,1.09,0.26903,0.00023,13.4033]
[1777360915699,35.98,76581.51,1.09,0.26919,0.00023,13.40729]
[1777360915709,35.98,76581.51,1.09,0.26919,0.00023,13.40729]
[1777360917707,35.98,76581.19,1.09,0.26911,0.00023,13.40533]
[1777360917715,35.98,76581.19,1.09,0.26911,0.00023,13.40533]
[1777360917742,35.98,76581.19,1.09,0.26911,0.00023,13.40533]
[1777360917781,35.98,76581.85,1.09,0.26926,0.00023,13.40912]
[1777360919747,35.98,76581.85,1.09,0.26926,0.00023,13.40906]
[1777360919778,35.98,76581.85,1.09,0.26926,0.00023,13.40906]
[1777360919798,35.98,76583.65,1.09,0.26966,0.00023,13.41947]
[1777360921758,35.98,76583.65,1.09,0.26966,0.00023,13.4194]
[1777360921789,35.98,76583.65,1.09,0.26966,0.00023,13.4194]
[1777360921800,35.98,76581.44,1.09,0.26916,0.00023,13.40655]
[1777360923792,35.98,76581.44,1.09,0.26916,0.00023,13.40657]
[1777360923824,35.98,76581.17,1.09,0.2691,0.00023,13.40503]
[1777360924075,35.98,76581.17,1.09,0.2691,0.00023,13.40503]
[1777360924098,35.98,76581.17,1.09,0.2691,0.00023,13.40503]
[1777360924222,35.98,76581.17,1.09,0.2691,0.00023,13.40503]
[1777360925832,35.98,76581.17,1.09,0.2691,0.00023,13.40504]
[1777360925838,35.98,76571.03,1.09,0.26681,0.00022,13.3458]
[1777360929849,35.98,76570.85,1.09,0.26678,0.00022,13.3449]
[1777360929863,35.98,76570.85,1.09,0.26678,0.00022,13.3449]
[1777360932157,35.98,76569.78,1.09,0.26653,0.00022,13.33849]
[1777360932166,35.98,76569.78,1.09,0.26653,0.00022,13.33849]
[1777360932344,35.98,76569.78,1.09,0.26653,0.00022,13.33849]
[1777360932606,35.98,76569.78,1.09,0.26653,0.00022,13.33849]
[1777360932625,35.98,76569.78,1.09,0.26653,0.00022,13.33849]
[1777360932808,35.98,76566.81,1.09,0.26586,0.00022,13.32101]
[1777360933905,35.98,76566.81,1.09,0.26586,0.00022,13.32101]
[1777360933919,35.98,76566.81,1.09,0.26586,0.00022,13.32101]
[1777360934797,35.98,76567.69,1.09,0.26606,0.00022,13.32608]
[1777360935611,35.98,76567.69,1.09,0.26606,0.00022,13.32608]
[1777360935619,35.98,76567.69,1.09,0.26606,0.00022,13.32608]
[1777360935638,35.98,76567.69,1.09,0.26606,0.00022,13.32608]
[1777360935922,35.98,76567.69,1.09,0.26606,0.00022,13.32608]
[1777360935909,35.98,76563.96,1.09,0.26522,0.00022,13.3041]
[1777360936369,35.98,76563.96,1.09,0.26522,0.00022,13.3041]
[1777360936811,35.98,76563.96,1.09,0.26522,0.00022,13.30407]
[1777360941846,35.98,76564.31,1.09,0.2653,0.00022,13.30609]
[1777360942883,35.98,76564.31,1.09,0.2653,0.00022,13.30609]
[1777360943860,35.98,76566.56,1.09,0.2658,0.00022,13.31933]
[1777360948897,35.98,76566.28,1.09,0.26574,0.00022,13.31765]
[1777360953934,35.98,76567.16,1.09,0.26586,0.00022,13.31653]
[1777360955943,35.98,76573.23,1.09,0.26723,0.00023,13.35214]
[1777360957150,35.98,76573.04,1.09,0.26719,0.00023,13.35101]
[1777360957253,35.98,76573.04,1.09,0.26719,0.00023,13.35101]
[1777360957272,35.98,76573.04,1.09,0.26719,0.00023,13.35101]
[1777360957939,35.98,76574.22,1.09,0.26745,0.00023,13.3579]
[1777360958842,35.98,76581.14,1.09,0.26902,0.00023,13.39836]
[1777360960600,35.98,76584.81,1.09,0.26985,0.00023,13.41972]
[1777360960931,35.98,76587.38,1.09,0.27043,0.00023,13.43472]
[1777360962519,35.98,76588.35,1.09,0.27065,0.00023,13.44041]
[1777360962531,35.98,76588.35,1.09,0.27065,0.00023,13.44041]
[1777360966219,35.98,76587.0,1.09,0.27035,0.00023,13.43276]
[1777360966225,35.98,76587.0,1.09,0.27035,0.00023,13.43276]
[1777360966629,35.98,76591.63,1.09,0.27141,0.00023,13.45962]
[1777360968625,35.98,76590.66,1.09,0.27119,0.00023,13.45402]
[1777360970262,35.98,76591.91,1.09,0.27147,0.00023,13.46127]
[1777360970897,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971440,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971446,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971449,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971485,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971507,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971548,35.98,76592.75,1.09,0.27166,0.00023,13.46614]
[1777360971609,35.98,76592.21,1.09,0.27154,0.00023,13.46302]
[1777360972279,35.98,76592.21,1.09,0.27154,0.00023,13.46302]
[1777360972922,35.98,76593.63,1.09,0.27186,0.00023,13.47122]
[1777360974339,35.98,76595.5,1.09,0.27229,0.00023,13.48201]
[1777360974343,35.98,76595.5,1.09,0.27229,0.00023,13.48201]
[1777360976202,35.98,76597.25,1.09,0.27268,0.00023,13.49205]
[1777360976235,35.98,76597.25,1.09,0.27268,0.00023,13.49205]
[1777360976353,35.98,76597.25,1.09,0.27268,0.00023,13.49205]
[1777360977224,35.98,76599.76,1.09,0.27325,0.00023,13.50646]
[1777360977237,35.98,76599.76,1.09,0.27325,0.00023,13.50646]
[1777360977239,35.98,76599.76,1.09,0.27325,0.00023,13.50646]
[1777360977271,35.98,76599.76,1.09,0.27325,0.00023,13.50646]
[1777360977354,35.98,76600.65,1.09,0.27345,0.00023,13.51153]
[1777360978070,35.98,76600.65,1.09,0.27345,0.00023,13.51153]
[1777360978960,35.98,76610.52,1.09,0.2757,0.00023,13.56805]
[1777360979865,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980633,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980695,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980714,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980727,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980814,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980840,35.98,76617.44,1.09,0.27729,0.00023,13.60745]
[1777360980912,35.98,76620.55,1.09,0.278,0.00023,13.62505]
[1777360981021,35.98,76620.55,1.09,0.278,0.00023,13.62505]
[1777360981052,35.98,76620.55,1.09,0.278,0.00023,13.62505]
[1777360981178,35.98,76620.55,1.09,0.278,0.00023,13.62505]
[1777360981220,35.98,76620.55,1.09,0.278,0.00023,13.62505]
[1777360981227,35.98,76625.62,1.09,0.27917,0.00023,13.65373]
[1777360982417,35.98,76625.62,1.09,0.27917,0.00023,13.65373]
[1777360982448,35.98,76625.62,1.09,0.27917,0.00023,13.65373]
[1777360982837,35.98,76631.45,1.09,0.28051,0.00023,13.68654]
[1777360983876,35.98,76631.45,1.09,0.28051,0.00023,13.68654]
[1777360983908,35.98,76627.28,1.09,0.27954,0.00023,13.66299]
[1777360984973,35.98,76621.58,1.09,0.27823,0.00023,13.63069]
[1777360985934,35.98,76621.58,1.09,0.27823,0.00023,13.63069]
[1777360985951,35.98,76620.34,1.09,0.27794,0.00023,13.62361]
[1777360986376,35.98,76620.34,1.09,0.27794,0.00023,13.62361]
[1777360986478,35.98,76625.25,1.09,0.27907,0.00023,13.65135]
[1777360987975,35.98,76630.65,1.09,0.28031,0.00023,13.68178]
[1777360988500,35.98,76630.65,1.09,0.28031,0.00023,13.68178]
[1777360988504,35.98,76630.65,1.09,0.28031,0.00023,13.68178]
[1777360988539,35.98,76630.65,1.09,0.28031,0.00023,13.68178]
[1777360988699,35.98,76631.61,1.09,0.28053,0.00023,13.68715]
[1777360989914,35.98,76631.61,1.09,0.28053,0.00023,13.68715]
[1777360989936,35.98,76631.61,1.09,0.28053,0.00023,13.68715]
[1777360989979,35.98,76631.61,1.09,0.28053,0.00023,13.68715]
[1777360990503,35.98,76631.61,1.09,0.28053,0.00023,13.68711]
[1777360990944,35.98,76627.59,1.09,0.2796,0.00023,13.66444]
[1777360992537,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992545,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992549,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992579,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992626,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992655,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992737,35.98,76626.26,1.09,0.27929,0.00023,13.65688]
[1777360992889,35.98,76625.54,1.09,0.27913,0.00023,13.65277]
[1777360994572,35.98,76625.54,1.09,0.27912,0.00023,13.65274]
[1777360994600,35.98,76625.54,1.09,0.27912,0.00023,13.65274]
[1777360994663,35.98,76618.43,1.09,0.27749,0.00023,13.61245]
[1777360996393,35.98,76618.43,1.09,0.27749,0.00023,13.61244]
[1777360996582,35.98,76618.43,1.09,0.27749,0.00023,13.61244]
[1777360996806,35.98,76618.43,1.09,0.27749,0.00023,13.61244]
[1777360996865,35.98,76618.43,1.09,0.27749,0.00023,13.61244]
[1777360996907,35.98,76618.86,1.09,0.27759,0.00023,13.61487]
[1777361001923,35.98,76619.09,1.09,0.27764,0.00023,13.61614]
[1777361006016,35.98,76624.4,1.09,0.27886,0.00023,13.64617]
[1777361006892,35.98,76624.4,1.09,0.27886,0.00023,13.64617]
[1777361006902,35.98,76624.4,1.09,0.27886,0.00023,13.64617]
[1777361006920,35.98,76624.4,1.09,0.27886,0.00023,13.64617]
[1777361006914,35.98,76622.55,1.09,0.27843,0.00023,13.63567]
[1777361007306,35.98,76622.55,1.09,0.27843,0.00023,13.63566]
[1777361008715,35.98,76622.55,1.09,0.27843,0.00023,13.63566]
[1777361008737,35.98,76622.55,1.09,0.27843,0.00023,13.63566]
[1777361008800,35.98,76626.1,1.09,0.27924,0.00023,13.65569]
[1777361010715,35.98,76626.22,1.09,0.27927,0.00023,13.65634]
[1777361010750,35.98,76626.22,1.09,0.27927,0.00023,13.65634]
[1777361010817,35.98,76626.87,1.09,0.27942,0.00023,13.65998]
[1777361012740,35.98,76626.87,1.09,0.27935,0.00023,13.65368]
[1777361012795,35.98,76630.62,1.09,0.28021,0.00023,13.67477]
[1777361013465,35.98,76630.62,1.09,0.28021,0.00023,13.67477]
[1777361013543,35.98,76630.62,1.09,0.28021,0.00023,13.67477]
[1777361015366,35.97,76625.11,1.09,0.27894,0.00023,13.64358]
[1777361016317,35.97,76625.11,1.09,0.27894,0.00023,13.64358]
[1777361016793,35.97,76625.11,1.09,0.27894,0.00023,13.64358]
[1777361016894,35.97,76623.79,1.09,0.27863,0.00023,13.6361]
[1777361018804,35.97,76623.79,1.09,0.27863,0.00023,13.63609]
[1777361018814,35.97,76623.79,1.09,0.27863,0.00023,13.63609]
[1777361020821,35.97,76623.57,1.09,0.27858,0.00023,13.63482]
[1777361020825,35.97,76623.57,1.09,0.27858,0.00023,13.63482]
[1777361020834,35.97,76623.57,1.09,0.27858,0.00023,13.63482]
[1777361021282,35.97,76624.26,1.09,0.27874,0.00023,13.63872]
[1777361021408,35.97,76624.26,1.09,0.27874,0.00023,13.63871]
[1777361022853,35.97,76624.26,1.09,0.27874,0.00023,13.63871]
[1777361022871,35.97,76624.26,1.09,0.27874,0.00023,13.63871]
[1777361022954,35.97,76624.25,1.09,0.27874,0.00023,13.63864]
[1777361023531,35.97,76624.25,1.09,0.27874,0.00023,13.63864]
[1777361023553,35.97,76624.25,1.09,0.27874,0.00023,13.63864]
[1777361023689,35.97,76624.25,1.09,0.27874,0.00023,13.63864]
[1777361023746,35.97,76623.48,1.09,0.27856,0.00023,13.63428]
[1777361025826,35.97,76623.48,1.09,0.27856,0.00023,13.63427]
[1777361026365,35.97,76618.76,1.09,0.27747,0.00023,13.60753]
[1777361031533,35.97,76613.65,1.09,0.27631,0.00023,13.57862]
[1777361032955,35.98,76615.6,1.09,0.27676,0.00023,13.58976]
[1777361033995,35.98,76615.82,1.09,0.27681,0.00023,13.59106]
[1777361037020,35.98,76617.39,1.09,0.27717,0.00023,13.60003]
[1777361037521,35.98,76617.92,1.09,0.27729,0.00023,13.60306]
[1777361041121,35.98,76617.74,1.09,0.27725,0.00023,13.60203]
[1777361041714,35.98,76617.74,1.09,0.27725,0.00023,13.60203]
[1777361044626,35.98,76613.7,1.09,0.27633,0.00023,13.57908]
[1777361045108,35.98,76613.13,1.09,0.2762,0.00023,13.57584]
[1777361045941,35.98,76613.02,1.09,0.27617,0.00023,13.57523]
[1777361046187,35.98,76613.02,1.09,0.27617,0.00023,13.57523]
[1777361046241,35.98,76613.02,1.09,0.27617,0.00023,13.57523]
[1777361046244,35.98,76613.02,1.09,0.27617,0.00023,13.57523]
[1777361047153,35.98,76608.8,1.09,0.27521,0.00023,13.55115]
[1777361047183,35.98,76608.8,1.09,0.27521,0.00023,13.55115]
[1777361047590,35.98,76608.8,1.09,0.27521,0.00023,13.55117]
[1777361049149,35.98,76605.7,1.09,0.2745,0.00023,13.53347]
[1777361049176,35.98,76605.7,1.09,0.2745,0.00023,13.53347]
[1777361049603,35.98,76603.85,1.09,0.27408,0.00023,13.52292]
[1777361051175,35.98,76603.32,1.09,0.27397,0.00023,13.51995]
[1777361051204,35.98,76603.32,1.09,0.27397,0.00023,13.51995]
[1777361051618,35.98,76604.84,1.09,0.27432,0.00023,13.52875]
[1777361053183,35.98,76605.85,1.09,0.27455,0.00023,13.53461]
[1777361053979,35.98,76605.62,1.09,0.2745,0.00023,13.53336]
[1777361058577,35.98,76607.63,1.09,0.27497,0.00023,13.54514]
[1777361058582,35.98,76607.63,1.09,0.27497,0.00023,13.54514]
[1777361058611,35.98,76607.63,1.09,0.27497,0.00023,13.54514]
[1777361058640,35.98,76607.63,1.09,0.27497,0.00023,13.54514]
[1777361058712,35.98,76608.57,1.09,0.27519,0.00023,13.55058]
[1777361059262,35.98,76608.57,1.09,0.27519,0.00023,13.55058]
[1777361059296,35.98,76608.57,1.09,0.27519,0.00023,13.55058]
[1777361060025,35.98,76608.57,1.09,0.27519,0.00023,13.55058]
[1777361060031,35.98,76608.57,1.09,0.27519,0.00023,13.55058]
[1777361059675,35.98,76608.57,1.09,0.27519,0.00023,13.55064]
[1777361060066,35.98,76608.57,1.09,0.27519,0.00023,13.55064]
[1777361060680,35.98,76609.89,1.09,0.27549,0.00023,13.55824]
[1777361061280,35.98,76609.89,1.09,0.27549,0.00023,13.55824]
[1777361062041,35.98,76608.92,1.09,0.27527,0.00023,13.55275]
[1777361062658,35.98,76608.92,1.09,0.27527,0.00023,13.55275]
[1777361062991,35.98,76607.38,1.09,0.27492,0.00023,13.544]
[1777361063305,35.98,76607.38,1.09,0.27492,0.00023,13.544]
[1777361063320,35.98,76607.38,1.09,0.27492,0.00023,13.544]
[1777361063639,35.98,76607.38,1.09,0.27492,0.00023,13.544]
[1777361063670,35.98,76607.38,1.09,0.27492,0.00023,13.544]
[1777361063706,35.98,76608.05,1.09,0.27508,0.00023,13.54788]
[1777361065335,35.98,76608.05,1.09,0.27508,0.00023,13.54794]
[1777361065365,35.98,76608.05,1.09,0.27508,0.00023,13.54794]
[1777361065417,35.98,76608.05,1.09,0.27508,0.00023,13.54794]
[1777361065430,35.98,76608.05,1.09,0.27508,0.00023,13.54794]
[1777361065453,35.98,76608.05,1.09,0.27508,0.00023,13.54794]
[1777361065716,35.98,76611.2,1.09,0.2758,0.00023,13.56599]
[1777361067338,35.98,76609.93,1.09,0.27552,0.00023,13.55878]
[1777361067952,35.99,76612.03,1.09,0.276,0.00023,13.57081]
[1777361071388,35.99,76611.65,1.09,0.27591,0.00023,13.56874]
[1777361071395,35.99,76611.65,1.09,0.27591,0.00023,13.56874]
[1777361071408,35.99,76611.65,1.09,0.27591,0.00023,13.56874]
[1777361073413,35.99,76610.08,1.09,0.27549,0.00023,13.55356]
[1777361073423,35.99,76610.08,1.09,0.27549,0.00023,13.55356]
[1777361075436,35.99,76610.58,1.09,0.27561,0.00023,13.55651]
[1777361075446,35.99,76610.58,1.09,0.27561,0.00023,13.55651]
[1777361080451,35.99,76610.29,1.09,0.27555,0.00023,13.5551]
[1777361083526,35.99,76610.54,1.09,0.27561,0.00023,13.55668]
[1777361083542,35.99,76610.54,1.09,0.27561,0.00023,13.55668]
[1777361085567,35.99,76610.69,1.09,0.27565,0.00023,13.55764]
[1777361085856,35.99,76610.69,1.09,0.27566,0.00023,13.5577]
[1777361087870,35.99,76616.09,1.09,0.2769,0.00023,13.58856]
[1777361092904,35.99,76616.58,1.09,0.27701,0.00023,13.59149]
[1777361095993,35.99,76615.97,1.09,0.27688,0.00023,13.58807]
[1777361097699,35.99,76616.32,1.09,0.27696,0.00023,13.59012]
[1777361098002,35.99,76614.69,1.09,0.27659,0.00023,13.58087]
[1777361099727,35.99,76615.1,1.09,0.27668,0.00023,13.58324]
[1777361101753,35.99,76615.45,1.09,0.27677,0.00023,13.5853]
[1777361101972,35.99,76618.43,1.09,0.27745,0.00023,13.60227]
[1777361104383,35.99,76618.99,1.09,0.27758,0.00023,13.60546]
[1777361104541,35.99,76618.99,1.09,0.27758,0.00023,13.60546]
[1777361104587,35.99,76618.99,1.09,0.27758,0.00023,13.60546]
[1777361104989,36.0,76617.26,1.09,0.27718,0.00023,13.59566]
[1777361106533,36.0,76621.0,1.09,0.27804,0.00023,13.61693]
[1777361107005,36.0,76622.22,1.09,0.27833,0.00023,13.62389]
[1777361110205,36.0,76621.27,1.09,0.27811,0.00023,13.61862]
[1777361111100,36.0,76624.86,1.09,0.27894,0.00023,13.63896]
[1777361116278,36.0,76626.65,1.09,0.27935,0.00023,13.64911]
[1777361122108,36.0,76630.26,1.09,0.28018,0.00023,13.66932]
[1777361127111,35.99,76627.98,1.09,0.27964,0.00023,13.65628]
[1777361133738,35.99,76626.15,1.09,0.27914,0.00023,13.63929]
[1777361139227,35.99,76628.48,1.09,0.27965,0.00023,13.65193]
[1777361144262,35.99,76630.74,1.09,0.28016,0.00023,13.66429]
[1777361149834,35.98,76630.78,1.09,0.28015,0.00023,13.66421]
[1777361150179,35.98,76630.14,1.09,0.28,0.00023,13.66054]
[1777361150305,35.98,76630.14,1.09,0.28,0.00023,13.66047]
[1777361151633,35.98,76630.14,1.09,0.28,0.00023,13.66047]
[1777361151735,35.98,76623.5,1.09,0.27847,0.00023,13.62294]
[1777361152751,35.98,76623.5,1.09,0.27847,0.00023,13.62294]
[1777361152852,35.98,76622.6,1.09,0.27826,0.00023,13.61782]
[1777361154448,35.98,76622.6,1.09,0.27826,0.00023,13.6178]
[1777361155080,35.98,76622.6,1.09,0.27826,0.00023,13.6178]
[1777361154529,35.98,76622.51,1.09,0.27824,0.00023,13.61727]
[1777361155416,35.98,76622.68,1.09,0.27828,0.00023,13.61822]
[1777361158005,35.98,76622.68,1.09,0.27828,0.00023,13.6182]
[1777361158107,35.98,76623.66,1.09,0.2785,0.00023,13.62374]
[1777361159985,35.98,76629.22,1.09,0.27978,0.00023,13.65508]
[1777361165411,35.98,76622.37,1.09,0.27819,0.00023,13.61617]
[1777361170445,35.98,76624.26,1.09,0.27863,0.00023,13.6268]
[1777361176104,35.98,76625.38,1.09,0.27888,0.00023,13.63304]
[1777361177273,35.98,76631.58,1.09,0.28031,0.00023,13.66794]
[1777361182364,35.98,76627.09,1.09,0.27926,0.00023,13.64239]
[1777361183669,35.97,76632.61,1.09,0.28053,0.00023,13.67342]
[1777361189580,35.97,76631.62,1.09,0.28029,0.00023,13.66753]
[1777361194621,35.97,76629.03,1.09,0.27961,0.00023,13.64649]
[1777361199938,35.97,76630.3,1.09,0.2799,0.00023,13.65352]
[1777361204400,35.97,76625.05,1.09,0.27869,0.00023,13.62375]
[1777361208377,35.97,76625.47,1.09,0.27878,0.00023,13.62607]
[1777361208719,35.97,76625.65,1.09,0.27882,0.00023,13.62708]
[1777361210174,35.97,76625.65,1.09,0.27882,0.00023,13.62708]
[1777361210735,35.97,76624.92,1.09,0.27865,0.00023,13.62294]
[1777361215768,35.97,76622.98,1.09,0.27821,0.00023,13.61195]
[1777361220781,35.97,76622.43,1.09,0.27808,0.00023,13.60885]
[1777361225606,35.97,76627.55,1.09,0.27926,0.00023,13.63775]
[1777361226263,35.97,76628.12,1.09,0.27939,0.00023,13.64094]
[1777361226790,35.97,76628.12,1.09,0.27939,0.00023,13.64094]
[1777361227101,35.97,76619.93,1.09,0.2775,0.00023,13.59454]
[1777361227274,35.97,76619.93,1.09,0.2775,0.00023,13.59454]
[1777361228091,35.97,76610.79,1.09,0.27541,0.00023,13.54251]
[1777361228892,35.97,76602.26,1.09,0.27345,0.00023,13.49347]
[1777361230931,35.97,76604.46,1.09,0.27395,0.00023,13.50595]
[1777361236921,35.96,76604.17,1.09,0.27387,0.00023,13.50406]
[1777361241961,35.96,76607.46,1.09,0.27462,0.00023,13.52282]
[1777361246996,35.96,76608.07,1.09,0.27475,0.00023,13.5261]
[1777361252031,35.96,76608.99,1.09,0.27488,0.00023,13.52487]
[1777361257066,35.96,76610.58,1.09,0.27524,0.00023,13.53377]
[1777361262100,35.96,76612.07,1.09,0.27557,0.00023,13.54208]
[1777361266498,35.96,76610.47,1.09,0.2752,0.00023,13.53275]
[1777361267137,35.96,76614.3,1.09,0.27607,0.00023,13.55459]
[1777361267381,35.96,76614.3,1.09,0.27607,0.00023,13.55459]
[1777361268153,35.96,76590.4,1.09,0.27061,0.00023,13.41703]
[1777361268485,35.96,76590.4,1.09,0.27061,0.00023,13.41703]
[1777361269150,35.95,76590.88,1.09,0.27072,0.00023,13.41971]
[1777361269337,35.95,76590.88,1.09,0.27072,0.00023,13.41971]
[1777361269374,35.95,76590.88,1.09,0.27072,0.00023,13.41971]
[1777361270157,35.95,76584.64,1.09,0.2693,0.00023,13.38343]
[1777361270630,35.95,76584.64,1.09,0.2693,0.00023,13.38343]
[1777361271663,35.95,76588.71,1.09,0.27023,0.00023,13.4071]
[1777361271698,35.95,76588.71,1.09,0.27023,0.00023,13.4071]
[1777361272037,35.95,76588.71,1.09,0.27023,0.00023,13.4071]
[1777361272049,35.95,76588.71,1.09,0.27023,0.00023,13.4071]
[1777361272083,35.95,76588.71,1.09,0.27023,0.00023,13.4071]
[1777361272185,35.95,76587.12,1.09,0.26986,0.00023,13.39785]
[1777361273224,35.95,76587.12,1.09,0.26986,0.00023,13.39785]
[1777361273272,35.95,76587.12,1.09,0.26986,0.00023,13.39785]
[1777361273238,35.95,76585.05,1.09,0.26939,0.00023,13.3858]
[1777361273777,35.95,76585.05,1.09,0.26939,0.00023,13.3858]
[1777361274187,35.95,76585.05,1.09,0.26939,0.00023,13.3858]
[1777361279220,35.95,76582.65,1.09,0.26885,0.00023,13.3719]
[1777361284255,35.96,76582.54,1.09,0.26883,0.00023,13.37138]
[1777361289283,35.96,76583.81,1.09,0.26913,0.00023,13.37889]
[1777361294325,35.96,76582.95,1.09,0.26894,0.00023,13.37405]
[1777361299368,35.96,76584.79,1.09,0.26936,0.00023,13.38496]
[1777361301931,35.96,76585.76,1.09,0.26958,0.00023,13.39063]
[1777361302015,35.96,76584.86,1.09,0.26938,0.00023,13.38539]
[1777361305238,35.96,76592.44,1.09,0.2711,0.00023,13.42943]
[1777361310434,35.96,76590.83,1.09,0.27074,0.00023,13.42013]
[1777361316892,35.96,76587.6,1.09,0.26993,0.00023,13.39506]
[1777361320129,35.96,76587.48,1.09,0.2699,0.00023,13.39436]
[1777361320315,35.96,76589.03,1.09,0.27026,0.00023,13.40336]
[1777361321224,35.96,76589.03,1.09,0.27026,0.00023,13.40336]
[1777361321271,35.96,76590.9,1.09,0.27068,0.00023,13.41421]
[1777361322634,35.96,76590.9,1.09,0.27068,0.00023,13.4142]
[1777361322699,35.96,76593.0,1.09,0.27116,0.00023,13.42634]
[1777361325769,35.96,76592.81,1.09,0.27111,0.00023,13.42519]
[1777361325782,35.96,76590.32,1.09,0.27054,0.00023,13.41073]
[1777361331594,35.96,76588.87,1.09,0.27021,0.00023,13.40221]
[1777361335628,35.96,76586.47,1.09,0.26967,0.00023,13.38826]
[1777361335694,35.96,76588.35,1.09,0.27009,0.00023,13.39917]
[1777361340039,35.96,76587.67,1.09,0.26994,0.00023,13.3952]
[1777361340083,35.96,76587.67,1.09,0.26994,0.00023,13.3952]
[1777361340110,35.96,76587.67,1.09,0.26994,0.00023,13.3952]
[1777361340223,35.96,76587.67,1.09,0.26994,0.00023,13.3952]
[1777361340323,35.96,76588.82,1.09,0.2702,0.00023,13.40186]
[1777361340520,35.96,76588.82,1.09,0.2702,0.00023,13.40186]
[1777361340530,35.96,76588.82,1.09,0.2702,0.00023,13.40186]
[1777361340698,35.96,76588.82,1.09,0.2702,0.00023,13.40186]
[1777361340998,35.96,76588.82,1.09,0.2702,0.00023,13.40186]
[1777361341261,35.96,76596.49,1.09,0.27194,0.00023,13.44627]
[1777361341492,35.96,76596.49,1.09,0.27194,0.00023,13.44627]
[1777361342140,35.96,76601.08,1.09,0.27299,0.00023,13.47273]
[1777361342554,35.96,76601.08,1.09,0.27299,0.00023,13.47273]
[1777361342589,35.96,76601.08,1.09,0.27299,0.00023,13.47273]
[1777361342809,35.96,76604.64,1.09,0.2738,0.00023,13.49321]
[1777361344538,35.96,76605.16,1.09,0.27392,0.00023,13.49617]
[1777361344557,35.96,76605.16,1.09,0.27392,0.00023,13.49617]
[1777361345180,35.96,76604.72,1.09,0.27382,0.00023,13.49362]
[1777361346213,35.96,76604.72,1.09,0.27382,0.00023,13.49362]
[1777361346329,35.96,76604.95,1.09,0.27387,0.00023,13.49491]
[1777361346563,35.96,76604.95,1.09,0.27387,0.00023,13.49491]
[1777361346572,35.96,76604.95,1.09,0.27387,0.00023,13.49491]
[1777361346579,35.96,76604.95,1.09,0.27387,0.00023,13.49491]
[1777361347015,35.96,76613.37,1.09,0.27579,0.00023,13.5431]
[1777361348597,35.96,76613.94,1.09,0.27592,0.00023,13.54633]
[1777361348713,35.96,76613.94,1.09,0.27592,0.00023,13.54629]
[1777361349778,35.96,76613.94,1.09,0.27592,0.00023,13.54629]
[1777361350618,35.96,76615.36,1.09,0.27625,0.00023,13.55435]
[1777361351294,35.96,76615.54,1.09,0.27628,0.00023,13.55533]
[1777361352632,35.95,76614.78,1.09,0.27611,0.00023,13.55094]
[1777361356678,35.95,76613.99,1.09,0.27592,0.00023,13.54623]
[1777361356872,35.95,76611.73,1.09,0.2754,0.00023,13.53327]
[1777361363127,35.95,76616.48,1.09,0.27648,0.00023,13.56009]
[1777361364768,35.95,76614.64,1.09,0.27605,0.00023,13.54948]
[1777361365336,35.95,76612.78,1.09,0.27562,0.00023,13.5388]
[1777361365881,35.95,76612.78,1.09,0.27562,0.00023,13.5388]
[1777361365886,35.95,76612.78,1.09,0.27562,0.00023,13.5388]
[1777361365915,35.95,76612.78,1.09,0.27562,0.00023,13.5388]
[1777361365945,35.95,76612.78,1.09,0.27562,0.00023,13.5388]
[1777361366046,35.95,76613.04,1.09,0.27568,0.00023,13.54024]
[1777361366796,35.95,76613.04,1.09,0.27568,0.00023,13.54024]
[1777361366815,35.95,76613.04,1.09,0.27568,0.00023,13.54024]
[1777361367142,35.95,76613.04,1.09,0.27568,0.00023,13.54024]
[1777361367173,35.95,76613.04,1.09,0.27568,0.00023,13.54024]
[1777361367204,35.95,76612.08,1.09,0.27545,0.00023,13.53471]
[1777361367712,35.95,76612.08,1.09,0.27545,0.00023,13.53471]
[1777361367721,35.95,76612.08,1.09,0.27545,0.00023,13.53471]
[1777361368289,35.95,76610.11,1.09,0.275,0.00023,13.5234]
[1777361370291,35.95,76610.78,1.09,0.27515,0.00023,13.5272]
[1777361370305,35.95,76610.78,1.09,0.27515,0.00023,13.5272]
[1777361370323,35.95,76610.78,1.09,0.27515,0.00023,13.5272]
[1777361370353,35.95,76610.78,1.09,0.27515,0.00023,13.5272]
[1777361370308,35.95,76608.16,1.09,0.27455,0.00023,13.51217]
[1777361370840,35.95,76608.16,1.09,0.27455,0.00023,13.51217]
[1777361370857,35.95,76608.16,1.09,0.27455,0.00023,13.51217]
[1777361370929,35.95,76608.28,1.09,0.27458,0.00023,13.51284]
[1777361372878,35.95,76608.28,1.09,0.27451,0.00023,13.50653]
[1777361372902,35.95,76608.28,1.09,0.27451,0.00023,13.50653]
[1777361372955,35.95,76612.3,1.09,0.27543,0.00023,13.52952]
[1777361374873,35.95,76612.3,1.09,0.27543,0.00023,13.52948]
[1777361375282,35.95,76611.22,1.09,0.27518,0.00023,13.52328]
[1777361379833,35.95,76613.61,1.09,0.27572,0.00023,13.5367]
[1777361379848,35.95,76613.61,1.09,0.27572,0.00023,13.5367]
[1777361379867,35.95,76613.61,1.09,0.27572,0.00023,13.5367]
[1777361380950,35.95,76615.42,1.09,0.27613,0.00023,13.54696]
[1777361380963,35.95,76615.42,1.09,0.27613,0.00023,13.54696]
[1777361380984,35.95,76615.42,1.09,0.27613,0.00023,13.54696]
[1777361381000,35.94,76614.96,1.09,0.27602,0.00023,13.5443]
[1777361381649,35.94,76614.96,1.09,0.27602,0.00023,13.5443]
[1777361381943,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361382724,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361382760,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361382783,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361382853,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361382980,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361382986,35.94,76614.96,1.09,0.27602,0.00023,13.54425]
[1777361383053,35.94,76621.8,1.09,0.27759,0.00023,13.58315]
[1777361383481,35.94,76621.8,1.09,0.27759,0.00023,13.58315]
[1777361383958,35.94,76621.8,1.09,0.27759,0.00023,13.58312]
[1777361384987,35.94,76621.8,1.09,0.27759,0.00023,13.58312]
[1777361385395,35.94,76621.83,1.09,0.27759,0.00023,13.58323]
[1777361390420,35.94,76619.74,1.09,0.2771,0.00023,13.57105]
[1777361391064,35.94,76619.74,1.09,0.2771,0.00023,13.57105]
[1777361391073,35.94,76619.74,1.09,0.2771,0.00023,13.57105]
[1777361391084,35.94,76619.74,1.09,0.2771,0.00023,13.57105]
[1777361391147,35.94,76619.74,1.09,0.2771,0.00023,13.57105]
[1777361391161,35.94,76619.74,1.09,0.2771,0.00023,13.57105]
[1777361391246,35.94,76619.21,1.09,0.27698,0.00023,13.56799]
[1777361393098,35.94,76619.21,1.09,0.27697,0.00023,13.5679]
[1777361393133,35.94,76619.21,1.09,0.27697,0.00023,13.5679]
[1777361393187,35.94,76616.85,1.09,0.27643,0.00023,13.55437]
[1777361395106,35.94,76616.85,1.09,0.27642,0.00023,13.55429]
[1777361395126,35.94,76616.85,1.09,0.27642,0.00023,13.55429]
[1777361395139,35.94,76616.21,1.09,0.27627,0.00023,13.55056]
[1777361397124,35.94,76616.21,1.09,0.27627,0.00023,13.55049]
[1777361397396,35.94,76615.47,1.09,0.2761,0.00023,13.5462]
[1777361399157,35.94,76616.91,1.09,0.27642,0.00023,13.55434]
[1777361399166,35.94,76616.91,1.09,0.27642,0.00023,13.55434]
[1777361399411,35.94,76616.91,1.09,0.27642,0.00023,13.55434]
[1777361400339,35.94,76616.61,1.09,0.27635,0.00023,13.55249]
[1777361402360,35.94,76621.79,1.09,0.27754,0.00023,13.58184]
[1777361403196,35.94,76621.79,1.09,0.27754,0.00023,13.58184]
[1777361403202,35.94,76621.79,1.09,0.27754,0.00023,13.58184]
[1777361403239,35.94,76621.79,1.09,0.27754,0.00023,13.58184]
[1777361403304,35.93,76621.7,1.09,0.27751,0.00023,13.58124]
[1777361405219,35.93,76621.7,1.09,0.27751,0.00023,13.58114]
[1777361405230,35.93,76621.7,1.09,0.27751,0.00023,13.58114]
[1777361405321,35.93,76621.24,1.09,0.2774,0.00023,13.57842]
[1777361405977,35.93,76621.24,1.09,0.2774,0.00023,13.57842]
[1777361405989,35.93,76621.24,1.09,0.2774,0.00023,13.57842]
[1777361406026,35.93,76621.24,1.09,0.2774,0.00023,13.57842]
[1777361406112,35.93,76621.24,1.09,0.27739,0.00023,13.57832]
[1777361407269,35.93,76621.24,1.09,0.27739,0.00023,13.57832]
[1777361407353,35.93,76611.36,1.09,0.27512,0.00023,13.52186]
[1777361407657,35.93,76611.36,1.09,0.27512,0.00023,13.52186]
[1777361407663,35.93,76611.36,1.09,0.27512,0.00023,13.52186]
[1777361407727,35.93,76611.36,1.09,0.27512,0.00023,13.52186]
[1777361408126,35.93,76611.36,1.09,0.27512,0.00023,13.52177]
[1777361409301,35.93,76611.36,1.09,0.27512,0.00023,13.52177]
[1777361409358,35.93,76601.34,1.09,0.27282,0.00023,13.46413]
[1777361411311,35.93,76599.74,1.09,0.27245,0.00023,13.45485]
[1777361411323,35.93,76599.74,1.09,0.27245,0.00023,13.45485]
[1777361412576,35.93,76598.72,1.09,0.27222,0.00023,13.44893]
[1777361413328,35.93,76598.72,1.09,0.27222,0.00023,13.44893]
[1777361413378,35.93,76603.55,1.09,0.27332,0.00023,13.47678]
[1777361414218,35.93,76603.55,1.09,0.27332,0.00023,13.47678]
[1777361414319,35.93,76607.57,1.09,0.27424,0.00023,13.49988]
[1777361414931,35.93,76607.57,1.09,0.27424,0.00023,13.49988]
[1777361415175,35.93,76607.57,1.09,0.27424,0.00023,13.49985]
[1777361420214,35.93,76609.61,1.09,0.27469,0.00023,13.51125]
[1777361422523,35.93,76609.26,1.09,0.27461,0.00023,13.50911]
[1777361423230,35.93,76609.28,1.09,0.27461,0.00023,13.50916]
[1777361428266,35.92,76609.45,1.09,0.27464,0.00023,13.50981]
[1777361430474,35.92,76610.16,1.09,0.27479,0.00023,13.51376]
[1777361431345,35.92,76609.04,1.09,0.27446,0.00023,13.50097]
[1777361431574,35.92,76609.04,1.09,0.27446,0.00023,13.50097]
[1777361432295,35.92,76609.04,1.09,0.27446,0.00023,13.5009]
[1777361432915,35.92,76609.04,1.09,0.27446,0.00023,13.5009]
[1777361433302,35.92,76609.66,1.09,0.2746,0.00023,13.5044]
[1777361434413,35.92,76615.27,1.09,0.27589,0.00023,13.53646]
[1777361436631,35.92,76617.72,1.09,0.27644,0.00023,13.55031]
[1777361437329,35.92,76618.3,1.09,0.27657,0.00023,13.55353]
[1777361437984,35.92,76618.3,1.09,0.27657,0.00023,13.55353]
[1777361438338,35.92,76621.59,1.09,0.27733,0.00023,13.57218]
[1777361440747,35.92,76622.01,1.09,0.27742,0.00023,13.57451]
[1777361440780,35.92,76622.01,1.09,0.27742,0.00023,13.57451]
[1777361440789,35.92,76622.01,1.09,0.27742,0.00023,13.57451]
[1777361441417,35.92,76620.14,1.09,0.27699,0.00023,13.56383]
[1777361443598,35.92,76620.93,1.09,0.27717,0.00023,13.56827]
[1777361443606,35.92,76620.93,1.09,0.27717,0.00023,13.56827]
[1777361443609,35.92,76620.93,1.09,0.27717,0.00023,13.56827]
[1777361443618,35.92,76620.93,1.09,0.27717,0.00023,13.56827]
[1777361443665,35.92,76620.93,1.09,0.27717,0.00023,13.56827]
[1777361444379,35.92,76620.93,1.09,0.27717,0.00023,13.56824]
[1777361447249,35.92,76621.54,1.09,0.2773,0.00023,13.57163]
[1777361447256,35.92,76621.54,1.09,0.2773,0.00023,13.57163]
[1777361447265,35.92,76621.54,1.09,0.2773,0.00023,13.57163]
[1777361447400,35.92,76621.11,1.09,0.2772,0.00023,13.56914]
[1777361447704,35.92,76621.11,1.09,0.2772,0.00023,13.56914]
[1777361447875,35.92,76621.11,1.09,0.2772,0.00023,13.56914]
[1777361448407,35.92,76621.81,1.09,0.27736,0.00023,13.57308]
[1777361449742,35.92,76622.12,1.09,0.27743,0.00023,13.5748]
[1777361449749,35.92,76622.12,1.09,0.27743,0.00023,13.5748]
[1777361449773,35.92,76622.12,1.09,0.27743,0.00023,13.5748]
[1777361450409,35.92,76622.12,1.09,0.27743,0.00023,13.5748]
[1777361453781,35.91,76625.95,1.09,0.27831,0.00023,13.59639]
[1777361453787,35.91,76625.95,1.09,0.27831,0.00023,13.59639]
[1777361453868,35.91,76625.95,1.09,0.27831,0.00023,13.59639]
[1777361453911,35.91,76625.95,1.09,0.27831,0.00023,13.59639]
[1777361453922,35.91,76625.95,1.09,0.27831,0.00023,13.59639]
[1777361454450,35.91,76625.97,1.09,0.27831,0.00023,13.59647]
[1777361458478,35.91,76631.17,1.09,0.27951,0.00023,13.62579]
[1777361463481,35.91,76631.83,1.09,0.27965,0.00023,13.62931]
[1777361468493,35.91,76631.17,1.09,0.27949,0.00023,13.62535]
[1777361470268,35.91,76632.1,1.09,0.2797,0.00023,13.63056]
[1777361470481,35.91,76632.15,1.09,0.27971,0.00023,13.63081]
[1777361471997,35.91,76634.15,1.09,0.28017,0.00023,13.64205]
[1777361472005,35.91,76634.15,1.09,0.28017,0.00023,13.64205]
[1777361474409,35.91,76637.62,1.09,0.28097,0.00023,13.66149]
[1777361474451,35.91,76636.73,1.09,0.28076,0.00023,13.65642]
[1777361475302,35.91,76636.73,1.09,0.28076,0.00023,13.65642]
[1777361475315,35.91,76636.73,1.09,0.28076,0.00023,13.65642]
[1777361476051,35.91,76637.85,1.09,0.28102,0.00023,13.66266]
[1777361476078,35.91,76637.85,1.09,0.28102,0.00023,13.66266]
[1777361476260,35.91,76637.85,1.09,0.28102,0.00023,13.66266]
[1777361476341,35.91,76640.53,1.09,0.28164,0.00023,13.67766]
[1777361478069,35.91,76639.84,1.09,0.28148,0.00023,13.67371]
[1777361478093,35.91,76639.84,1.09,0.28148,0.00023,13.67371]
[1777361478266,35.91,76639.84,1.09,0.28148,0.00023,13.67371]
[1777361478404,35.91,76641.78,1.09,0.28192,0.00023,13.68453]
[1777361480086,35.91,76642.2,1.09,0.28202,0.00023,13.6868]
[1777361480089,35.91,76642.2,1.09,0.28202,0.00023,13.6868]
[1777361480105,35.91,76642.2,1.09,0.28202,0.00023,13.6868]
[1777361481167,35.9,76642.11,1.09,0.28199,0.00023,13.6862]
[1777361481199,35.9,76642.11,1.09,0.28199,0.00023,13.6862]
[1777361481235,35.9,76642.11,1.09,0.28199,0.00023,13.6862]
[1777361481261,35.9,76642.11,1.09,0.28199,0.00023,13.6862]
[1777361481328,35.9,76648.24,1.09,0.28341,0.00023,13.72043]
[1777361482109,35.9,76648.24,1.09,0.28341,0.00023,13.72043]
[1777361482404,35.9,76652.33,1.09,0.28436,0.00023,13.74313]
[1777361485023,35.9,76654.37,1.09,0.28483,0.00023,13.75428]
[1777361485033,35.9,76654.37,1.09,0.28483,0.00023,13.75428]
[1777361485038,35.9,76654.37,1.09,0.28483,0.00023,13.75428]
[1777361485123,35.9,76654.25,1.09,0.2848,0.00023,13.75351]
[1777361486681,35.9,76654.25,1.09,0.2848,0.00023,13.75347]
[1777361487240,35.9,76654.25,1.09,0.2848,0.00023,13.75347]
[1777361487442,35.9,76658.7,1.09,0.28583,0.00023,13.77811]
[1777361488723,35.9,76658.73,1.09,0.28584,0.00023,13.77822]
[1777361488747,35.9,76658.73,1.09,0.28584,0.00023,13.77822]
[1777361490751,35.9,76658.34,1.09,0.28574,0.00023,13.77596]
[1777361490766,35.9,76658.34,1.09,0.28574,0.00023,13.77596]
[1777361490793,35.9,76658.34,1.09,0.28574,0.00023,13.77596]
[1777361490832,35.9,76658.75,1.09,0.28584,0.00023,13.77818]
[1777361492779,35.9,76658.99,1.09,0.28582,0.00023,13.77322]
[1777361493491,35.9,76658.99,1.09,0.28582,0.00023,13.77322]
[1777361493429,35.9,76659.48,1.09,0.28594,0.00023,13.77589]
[1777361494501,35.9,76659.55,1.09,0.28595,0.00023,13.77623]
[1777361494803,35.9,76659.55,1.09,0.28595,0.00023,13.77623]
[1777361494812,35.9,76659.55,1.09,0.28595,0.00023,13.77623]
[1777361496817,35.9,76661.17,1.09,0.28633,0.00023,13.78511]
[1777361496832,35.9,76661.17,1.09,0.28633,0.00023,13.78511]
[1777361496862,35.9,76661.17,1.09,0.28633,0.00023,13.78511]
[1777361496870,35.9,76661.55,1.09,0.28641,0.00023,13.78716]
[1777361498846,35.9,76662.03,1.09,0.28652,0.00023,13.7897]
[1777361498869,35.9,76662.03,1.09,0.28652,0.00023,13.7897]
[1777361498954,35.9,76662.33,1.09,0.28658,0.00023,13.79124]
[1777361500867,35.89,76663.68,1.09,0.2869,0.00023,13.79857]
[1777361501519,35.89,76664.37,1.09,0.28705,0.00023,13.80225]
[1777361502907,35.89,76666.67,1.09,0.28759,0.00023,13.8148]
[1777361502920,35.89,76666.67,1.09,0.28759,0.00023,13.8148]
[1777361505546,35.89,76671.75,1.09,0.28876,0.00023,13.84228]
[1777361506951,35.89,76670.41,1.09,0.28844,0.00023,13.83476]
[1777361506971,35.89,76670.41,1.09,0.28844,0.00023,13.83476]
[1777361507011,35.89,76670.41,1.09,0.28844,0.00023,13.83476]
[1777361508973,35.88,76674.3,1.09,0.28934,0.00024,13.85574]
[1777361509472,35.88,76674.53,1.09,0.28938,0.00024,13.85681]
[1777361512793,35.88,76674.16,1.09,0.28927,0.00024,13.85423]
[1777361512805,35.88,76674.16,1.09,0.28927,0.00024,13.85423]
[1777361512823,35.88,76674.16,1.09,0.28927,0.00024,13.85423]
[1777361512836,35.88,76674.16,1.09,0.28927,0.00024,13.85423]
[1777361513013,35.88,76674.16,1.09,0.28927,0.00024,13.85423]
[1777361513443,35.88,76675.4,1.09,0.28955,0.00024,13.86083]
[1777361513650,35.88,76675.4,1.09,0.28955,0.00024,13.86083]
[1777361514296,35.88,76675.4,1.09,0.28955,0.00024,13.86083]
[1777361514323,35.88,76675.4,1.09,0.28955,0.00024,13.86083]
[1777361514396,35.88,76678.89,1.09,0.29037,0.00024,13.87974]
[1777361515049,35.88,76678.89,1.09,0.29037,0.00024,13.87974]
[1777361515464,35.87,76683.69,1.09,0.29149,0.00024,13.90571]
[1777361515732,35.87,76683.69,1.09,0.29149,0.00024,13.90571]
[1777361515738,35.87,76683.69,1.09,0.29149,0.00024,13.90571]
[1777361515742,35.87,76683.69,1.09,0.29149,0.00024,13.90571]
[1777361515781,35.87,76683.69,1.09,0.29149,0.00024,13.90571]
[1777361515879,35.87,76683.69,1.09,0.29149,0.00024,13.90555]
[1777361517054,35.87,76683.69,1.09,0.29149,0.00024,13.90555]
[1777361517483,35.87,76685.72,1.09,0.29196,0.00024,13.9164]
[1777361519095,35.87,76687.03,1.09,0.29226,0.00024,13.92332]
[1777361519122,35.87,76687.03,1.09,0.29226,0.00024,13.92332]
[1777361519145,35.87,76687.03,1.09,0.29226,0.00024,13.92332]
[1777361519162,35.87,76687.03,1.09,0.29226,0.00024,13.92332]
[1777361519190,35.87,76687.03,1.09,0.29226,0.00024,13.92332]
[1777361519353,35.87,76687.03,1.09,0.29226,0.00024,13.92332]
[1777361519527,35.87,76685.32,1.09,0.29185,0.00024,13.91386]
[1777361521124,35.87,76680.86,1.09,0.29078,0.00024,13.88939]
[1777361521141,35.87,76680.86,1.09,0.29078,0.00024,13.88939]
[1777361523152,35.86,76678.46,1.09,0.2902,0.00024,13.87592]
[1777361523165,35.86,76678.46,1.09,0.2902,0.00024,13.87592]
[1777361525169,35.86,76679.89,1.09,0.29052,0.00024,13.88335]
[1777361525181,35.86,76679.89,1.09,0.29052,0.00024,13.88335]
[1777361526017,35.86,76680.06,1.09,0.29055,0.00024,13.88409]
[1777361526139,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361526591,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361526606,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361526637,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361526741,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361527192,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361527230,35.86,76680.65,1.09,0.29068,0.00024,13.88712]
[1777361527294,35.86,76680.02,1.09,0.29053,0.00024,13.88349]
[1777361529211,35.86,76680.02,1.09,0.29053,0.00024,13.88349]
[1777361529467,35.85,76681.48,1.09,0.29085,0.00024,13.89108]
[1777361531244,35.85,76682.8,1.09,0.29116,0.00024,13.89807]
[1777361531258,35.85,76682.8,1.09,0.29116,0.00024,13.89807]
[1777361531299,35.85,76682.8,1.09,0.29116,0.00024,13.89807]
[1777361531303,35.85,76682.8,1.09,0.29116,0.00024,13.89807]
[1777361531332,35.85,76682.8,1.09,0.29116,0.00024,13.89807]
[1777361531431,35.85,76683.07,1.09,0.29121,0.00024,13.89935]
[1777361533265,35.85,76678.61,1.09,0.29015,0.00024,13.87484]
[1777361533296,35.85,76678.61,1.09,0.29015,0.00024,13.87484]
[1777361533335,35.85,76676.53,1.09,0.28965,0.00024,13.86329]
[1777361535301,35.85,76676.53,1.09,0.28965,0.00024,13.86313]
[1777361535314,35.85,76676.53,1.09,0.28965,0.00024,13.86313]
[1777361535326,35.84,76676.49,1.09,0.28963,0.00024,13.86275]
[1777361537309,35.84,76676.49,1.09,0.28962,0.00024,13.86259]
[1777361537516,35.84,76678.19,1.09,0.29002,0.00024,13.87172]
[1777361539354,35.84,76678.8,1.09,0.29015,0.00024,13.87489]
[1777361539361,35.84,76678.8,1.09,0.29015,0.00024,13.87489]
[1777361539952,35.84,76680.09,1.09,0.29045,0.00024,13.88176]
[1777361540521,35.84,76680.79,1.09,0.29061,0.00024,13.8854]
[1777361541358,35.84,76680.79,1.09,0.29061,0.00024,13.8854]
[1777361541374,35.84,76680.79,1.09,0.29061,0.00024,13.8854]
[1777361541403,35.84,76680.79,1.09,0.29061,0.00024,13.8854]
[1777361541459,35.84,76680.39,1.09,0.2905,0.00024,13.88304]
[1777361543409,35.83,76680.39,1.09,0.2905,0.00024,13.88286]
[1777361543452,35.83,76680.39,1.09,0.2905,0.00024,13.88286]
[1777361543462,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361543641,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361543682,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361544328,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361544334,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361544337,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361544370,35.83,76677.88,1.09,0.2899,0.00024,13.86898]
[1777361544409,35.83,76680.93,1.09,0.29061,0.00024,13.88548]
[1777361545419,35.83,76680.93,1.09,0.29061,0.00024,13.88548]
[1777361545447,35.83,76680.93,1.09,0.29061,0.00024,13.88548]
[1777361545487,35.83,76685.19,1.09,0.29161,0.00024,13.9085]
[1777361547443,35.83,76685.61,1.09,0.2917,0.00024,13.91058]
[1777361547508,35.83,76685.28,1.09,0.29161,0.00024,13.90858]
[1777361552520,35.82,76685.91,1.09,0.29166,0.00024,13.90508]
[1777361553515,35.82,76685.79,1.09,0.29162,0.00024,13.90429]
[1777361553530,35.82,76685.79,1.09,0.29162,0.00024,13.90429]
[1777361554147,35.82,76687.01,1.09,0.2919,0.00024,13.91065]
[1777361555539,35.82,76687.01,1.09,0.2919,0.00024,13.91065]
[1777361555563,35.82,76687.01,1.09,0.2919,0.00024,13.91065]
[1777361556162,35.82,76686.41,1.09,0.29175,0.00024,13.90711]
[1777361557556,35.82,76686.41,1.09,0.29175,0.00024,13.90711]
[1777361558558,35.81,76686.59,1.09,0.29178,0.00024,13.90781]
[1777361561268,35.81,76687.09,1.09,0.29188,0.00024,13.91026]
[1777361561399,35.81,76687.09,1.09,0.29188,0.00024,13.91026]
[1777361561458,35.81,76687.09,1.09,0.29188,0.00024,13.91026]
[1777361561567,35.81,76687.09,1.09,0.29188,0.00024,13.91026]
[1777361561517,35.81,76682.87,1.09,0.29088,0.00024,13.88714]
[1777361561670,35.81,76682.87,1.09,0.29088,0.00024,13.88714]
[1777361561788,35.81,76682.87,1.09,0.29088,0.00024,13.88714]
[1777361561894,35.81,76682.87,1.09,0.29088,0.00024,13.88714]
[1777361562371,35.81,76682.87,1.09,0.29088,0.00024,13.88714]
[1777361562435,35.81,76669.09,1.09,0.28762,0.00024,13.81135]
[1777361564220,35.81,76659.25,1.09,0.2853,0.00023,13.75653]
[1777361565691,35.8,76658.58,1.09,0.28514,0.00023,13.75273]
[1777361565714,35.8,76658.58,1.09,0.28514,0.00023,13.75273]
[1777361566234,35.8,76657.96,1.09,0.28499,0.00023,13.7492]
[1777361567683,35.8,76658.19,1.09,0.28504,0.00023,13.75041]
[1777361567709,35.8,76658.19,1.09,0.28504,0.00023,13.75041]
[1777361568588,35.8,76660.13,1.09,0.28549,0.00023,13.76112]
[1777361569210,35.8,76660.13,1.09,0.28549,0.00023,13.76112]
[1777361569223,35.8,76660.13,1.09,0.28549,0.00023,13.76112]
[1777361569244,35.8,76660.13,1.09,0.28549,0.00023,13.76112]
[1777361569493,35.8,76660.72,1.09,0.28563,0.00023,13.76432]
[1777361569727,35.8,76660.72,1.09,0.28563,0.00023,13.76432]
[1777361570557,35.8,76658.79,1.09,0.28517,0.00023,13.75351]
[1777361571739,35.8,76658.43,1.09,0.28508,0.00023,13.75142]
[1777361571747,35.8,76658.43,1.09,0.28508,0.00023,13.75142]
[1777361573296,35.8,76658.3,1.09,0.28505,0.00023,13.75061]
[1777361573304,35.8,76658.3,1.09,0.28505,0.00023,13.75061]
[1777361573307,35.8,76658.3,1.09,0.28505,0.00023,13.75061]
[1777361573320,35.8,76658.3,1.09,0.28505,0.00023,13.75061]
[1777361573388,35.8,76658.03,1.09,0.28498,0.00023,13.74903]
[1777361573750,35.8,76658.03,1.09,0.28498,0.00023,13.74903]
[1777361574542,35.8,76658.64,1.09,0.28512,0.00023,13.75235]
[1777361579543,35.8,76663.03,1.09,0.28613,0.00023,13.77625]
[1777361579840,35.79,76661.94,1.09,0.28587,0.00023,13.77007]
[1777361579849,35.79,76661.94,1.09,0.28587,0.00023,13.77007]
[1777361579854,35.79,76661.94,1.09,0.28587,0.00023,13.77007]
[1777361581855,35.79,76660.96,1.09,0.28563,0.00023,13.76452]
[1777361581894,35.79,76660.96,1.09,0.28563,0.00023,13.76452]
[1777361582408,35.79,76662.53,1.09,0.286,0.00023,13.77318]
[1777361583872,35.79,76662.53,1.09,0.286,0.00023,13.77314]
[1777361584571,35.79,76664.41,1.09,0.28644,0.00023,13.78352]
[1777361585898,35.79,76662.43,1.09,0.28597,0.00023,13.77248]
[1777361585909,35.79,76662.43,1.09,0.28597,0.00023,13.77248]
[1777361589979,35.79,76662.98,1.09,0.28609,0.00023,13.77536]
[1777361589981,35.79,76662.98,1.09,0.28609,0.00023,13.77536]
[1777361590011,35.79,76662.98,1.09,0.28609,0.00023,13.77536]
[1777361590403,35.79,76662.98,1.09,0.28609,0.00023,13.77532]
[1777361590750,35.79,76662.98,1.09,0.28609,0.00023,13.77532]
[1777361590761,35.79,76662.98,1.09,0.28609,0.00023,13.77532]
[1777361591028,35.79,76662.98,1.09,0.28609,0.00023,13.77532]
[1777361591084,35.79,76662.98,1.09,0.28609,0.00023,13.77532]
[1777361591437,35.79,76678.22,1.09,0.28967,0.00024,13.85931]
[1777361591999,35.79,76678.22,1.09,0.28967,0.00024,13.85931]
[1777361592555,35.79,76678.89,1.09,0.28983,0.00024,13.86291]
[1777361596034,35.79,76677.98,1.09,0.2896,0.00024,13.85757]
[1777361596046,35.79,76677.98,1.09,0.2896,0.00024,13.85757]
[1777361599377,35.78,76679.49,1.09,0.28994,0.00024,13.86548]
[1777361599466,35.78,76679.49,1.09,0.28993,0.00024,13.86535]
[1777361604502,35.78,76677.68,1.09,0.28948,0.00024,13.85485]
[1777361609539,35.77,76677.32,1.09,0.28937,0.00024,13.85241]
[1777361613665,35.77,76675.29,1.09,0.28881,0.00024,13.83464]
[1777361613736,35.77,76675.29,1.09,0.28881,0.00024,13.83464]
[1777361613751,35.77,76675.29,1.09,0.28881,0.00024,13.83464]
[1777361613784,35.77,76675.29,1.09,0.28881,0.00024,13.83464]
[1777361613838,35.77,76675.29,1.09,0.28881,0.00024,13.83464]
[1777361614250,35.77,76675.29,1.09,0.28881,0.00024,13.83464]
[1777361614631,35.77,76671.2,1.09,0.28784,0.00024,13.812]
[1777361618633,35.77,76666.1,1.09,0.28663,0.00024,13.78346]
[1777361623634,35.76,76666.43,1.09,0.28669,0.00024,13.785]
[1777361626397,35.76,76663.86,1.09,0.28608,0.00023,13.77049]
[1777361626408,35.76,76663.86,1.09,0.28608,0.00023,13.77049]
[1777361628404,35.76,76662.78,1.09,0.28582,0.00023,13.76434]
[1777361628407,35.76,76662.78,1.09,0.28582,0.00023,13.76434]
[1777361628418,35.76,76662.78,1.09,0.28582,0.00023,13.76434]
[1777361630429,35.76,76663.15,1.09,0.2859,0.00023,13.76625]
[1777361630437,35.76,76663.15,1.09,0.2859,0.00023,13.76625]
[1777361635458,35.76,76663.86,1.09,0.28604,0.00023,13.76975]
[1777361637899,35.75,76663.53,1.09,0.28595,0.00023,13.76765]
[1777361638614,35.75,76663.96,1.09,0.28605,0.00023,13.76994]
[1777361639578,35.75,76663.96,1.09,0.28605,0.00023,13.76994]
[1777361640546,35.75,76663.43,1.09,0.28592,0.00023,13.76691]
[1777361640562,35.75,76663.43,1.09,0.28592,0.00023,13.76691]
[1777361640634,35.75,76663.34,1.09,0.2859,0.00023,13.76632]
[1777361642573,35.75,76663.34,1.09,0.2859,0.00023,13.76632]
[1777361642585,35.75,76663.34,1.09,0.2859,0.00023,13.76632]
[1777361642830,35.75,76661.38,1.09,0.28543,0.00023,13.75515]
[1777361644580,35.75,76661.38,1.09,0.28543,0.00023,13.75515]
[1777361644591,35.75,76661.38,1.09,0.28543,0.00023,13.75515]
[1777361644604,35.75,76661.38,1.09,0.28543,0.00023,13.75515]
[1777361645577,35.75,76661.11,1.09,0.28536,0.00023,13.75348]
[1777361646605,35.75,76661.11,1.09,0.28536,0.00023,13.75348]
[1777361647638,35.75,76661.45,1.09,0.28543,0.00023,13.7552]
[1777361650652,35.75,76661.79,1.09,0.2855,0.00023,13.75691]
[1777361650657,35.75,76661.79,1.09,0.2855,0.00023,13.75691]
[1777361650665,35.75,76661.79,1.09,0.2855,0.00023,13.75691]
[1777361650670,35.75,76661.79,1.09,0.2855,0.00023,13.75691]
[1777361650694,35.75,76661.85,1.09,0.28551,0.00023,13.75715]
[1777361650828,35.74,76661.85,1.09,0.28551,0.00023,13.75706]
[1777361652678,35.74,76662.48,1.09,0.28565,0.00023,13.76046]
[1777361652697,35.74,76662.48,1.09,0.28565,0.00023,13.76046]
[1777361652888,35.74,76662.92,1.09,0.28575,0.00023,13.76281]
[1777361654697,35.74,76662.92,1.09,0.28574,0.00023,13.76271]
[1777361655602,35.74,76663.69,1.09,0.28592,0.00023,13.76688]
[1777361656720,35.74,76663.89,1.09,0.28596,0.00023,13.76789]
[1777361656723,35.74,76663.89,1.09,0.28596,0.00023,13.76789]
[1777361656732,35.74,76663.89,1.09,0.28596,0.00023,13.76789]
[1777361661135,35.74,76663.74,1.09,0.28591,0.00023,13.76663]
[1777361662802,35.74,76663.34,1.09,0.2858,0.00023,13.76419]
[1777361663584,35.74,76661.45,1.09,0.28536,0.00023,13.75357]
[1777361664817,35.73,76661.27,1.09,0.28531,0.00023,13.75247]
[1777361664826,35.73,76661.27,1.09,0.28531,0.00023,13.75247]
[1777361666313,35.73,76660.95,1.09,0.28523,0.00023,13.75059]
[1777361666643,35.73,76661.23,1.09,0.28529,0.00023,13.75205]
[1777361668649,35.73,76656.31,1.09,0.28413,0.00023,13.7244]
[1777361670893,35.73,76657.75,1.09,0.28446,0.00023,13.73231]
[1777361670901,35.73,76657.75,1.09,0.28446,0.00023,13.73231]
[1777361670988,35.73,76658.06,1.09,0.28453,0.00023,13.73396]
[1777361672915,35.73,76657.68,1.09,0.28437,0.00023,13.72551]
[1777361672943,35.73,76657.68,1.09,0.28437,0.00023,13.72551]
[1777361673017,35.73,76657.68,1.09,0.28437,0.00023,13.72543]
[1777361674302,35.73,76657.68,1.09,0.28437,0.00023,13.72543]
[1777361674312,35.73,76657.68,1.09,0.28437,0.00023,13.72543]
[1777361674340,35.73,76657.68,1.09,0.28437,0.00023,13.72543]
[1777361674403,35.73,76657.82,1.09,0.2844,0.00023,13.72614]
[1777361674945,35.73,76657.82,1.09,0.2844,0.00023,13.72614]
[1777361674969,35.73,76657.82,1.09,0.2844,0.00023,13.72614]
[1777361675037,35.73,76658.68,1.09,0.28459,0.00023,13.73087]
[1777361676942,35.73,76660.01,1.09,0.2849,0.00023,13.73822]
[1777361676978,35.73,76660.01,1.09,0.2849,0.00023,13.73822]
[1777361677009,35.73,76660.01,1.09,0.2849,0.00023,13.73822]
[1777361677072,35.73,76660.01,1.09,0.2849,0.00023,13.73822]
[1777361677347,35.73,76663.92,1.09,0.28582,0.00024,13.75991]
[1777361679019,35.73,76667.97,1.09,0.28677,0.00024,13.7823]
[1777361679032,35.73,76667.97,1.09,0.28677,0.00024,13.7823]
[1777361679105,35.72,76669.43,1.09,0.28711,0.00024,13.79026]
[1777361681018,35.72,76669.43,1.09,0.2871,0.00024,13.79013]
[1777361681589,35.72,76670.37,1.09,0.28732,0.00024,13.79521]
[1777361683043,35.72,76669.03,1.09,0.28699,0.00024,13.78766]
[1777361683056,35.72,76669.03,1.09,0.28699,0.00024,13.78766]
[1777361687724,35.72,76674.03,1.09,0.28815,0.00024,13.81472]
[1777361689105,35.72,76673.6,1.09,0.28804,0.00024,13.81222]
[1777361689110,35.72,76673.6,1.09,0.28804,0.00024,13.81222]
[1777361689114,35.72,76673.6,1.09,0.28804,0.00024,13.81222]
[1777361691114,35.71,76673.6,1.09,0.28803,0.00024,13.81199]
[1777361691125,35.71,76673.6,1.09,0.28803,0.00024,13.81199]
[1777361691137,35.71,76674.19,1.09,0.28816,0.00024,13.81513]
[1777361693143,35.71,76674.76,1.09,0.28829,0.00024,13.81817]
[1777361693168,35.71,76674.76,1.09,0.28829,0.00024,13.81817]
[1777361693180,35.71,76675.49,1.09,0.28846,0.00024,13.82209]
[1777361695165,35.71,76676.01,1.09,0.28858,0.00024,13.82484]
[1777361695604,35.71,76676.81,1.09,0.28876,0.00024,13.82914]
[1777361697093,35.71,76676.83,1.09,0.28876,0.00024,13.82914]
[1777361697123,35.71,76676.83,1.09,0.28876,0.00024,13.82914]
[1777361697212,35.71,76676.83,1.09,0.28876,0.00024,13.82914]
[1777361697376,35.71,76676.83,1.09,0.28876,0.00024,13.82914]
[1777361697497,35.71,76676.34,1.09,0.28864,0.00024,13.82633]
[1777361699218,35.71,76676.34,1.09,0.28864,0.00024,13.82623]
[1777361699249,35.71,76676.34,1.09,0.28864,0.00024,13.82623]
[1777361699289,35.71,76670.89,1.09,0.28735,0.00024,13.79604]
[1777361700514,35.71,76670.89,1.09,0.28735,0.00024,13.79604]
[1777361700524,35.71,76670.89,1.09,0.28735,0.00024,13.79604]
[1777361700549,35.71,76670.89,1.09,0.28735,0.00024,13.79604]
[1777361700615,35.71,76672.52,1.09,0.28773,0.00024,13.80499]
[1777361701225,35.71,76672.52,1.09,0.28773,0.00024,13.80499]
[1777361701263,35.71,76672.52,1.09,0.28773,0.00024,13.80499]
[1777361701322,35.7,76674.86,1.09,0.28828,0.00024,13.81784]
[1777361703243,35.7,76674.86,1.09,0.28827,0.00024,13.81775]
[1777361703280,35.7,76674.86,1.09,0.28827,0.00024,13.81775]
[1777361703678,35.7,76676.27,1.09,0.2886,0.00024,13.82544]
[1777361705266,35.7,76676.27,1.09,0.2886,0.00024,13.82536]
[1777361705696,35.7,76676.78,1.09,0.28872,0.00024,13.82809]
[1777361707889,35.7,76679.32,1.09,0.28931,0.00024,13.84191]
[1777361707918,35.7,76679.32,1.09,0.28931,0.00024,13.84191]
[1777361707933,35.7,76679.32,1.09,0.28931,0.00024,13.84191]
[1777361709317,35.7,76681.74,1.09,0.28988,0.00024,13.85512]
[1777361709325,35.7,76681.74,1.09,0.28988,0.00024,13.85512]
[1777361709346,35.7,76681.74,1.09,0.28988,0.00024,13.85512]
[1777361709378,35.7,76683.96,1.09,0.2904,0.00024,13.8672]
[1777361711352,35.7,76683.96,1.09,0.2904,0.00024,13.86709]
[1777361711389,35.7,76683.96,1.09,0.2904,0.00024,13.86709]
[1777361711403,35.7,76684.79,1.09,0.29059,0.00024,13.87154]
[1777361713347,35.7,76684.79,1.09,0.29058,0.00024,13.87146]
[1777361713379,35.7,76684.79,1.09,0.29058,0.00024,13.87146]
[1777361713420,35.7,76686.0,1.09,0.29087,0.00024,13.87799]
[1777361715374,35.7,76686.0,1.09,0.29087,0.00024,13.87797]
[1777361715389,35.7,76686.0,1.09,0.29087,0.00024,13.87797]
[1777361715431,35.7,76686.44,1.09,0.29097,0.00024,13.88035]
[1777361717405,35.7,76686.67,1.09,0.29102,0.00024,13.88159]
[1777361717696,35.7,76683.7,1.09,0.29032,0.00024,13.86531]
[1777361721451,35.7,76686.45,1.09,0.29097,0.00024,13.88034]
[1777361721456,35.7,76686.45,1.09,0.29097,0.00024,13.88034]
[1777361721460,35.7,76686.45,1.09,0.29097,0.00024,13.88034]
[1777361721464,35.7,76686.45,1.09,0.29097,0.00024,13.88034]
[1777361723461,35.7,76686.62,1.09,0.29101,0.00024,13.88125]
[1777361723466,35.7,76686.62,1.09,0.29101,0.00024,13.88125]
[1777361723489,35.7,76686.62,1.09,0.29101,0.00024,13.88125]
[1777361723562,35.69,76686.87,1.09,0.29107,0.00024,13.8826]
[1777361725481,35.69,76686.87,1.09,0.29107,0.00024,13.88258]
[1777361725500,35.69,76686.87,1.09,0.29107,0.00024,13.88258]
[1777361725582,35.69,76685.97,1.09,0.29085,0.00024,13.87765]
[1777361727506,35.69,76685.97,1.09,0.29085,0.00024,13.87764]
[1777361727539,35.69,76685.97,1.09,0.29085,0.00024,13.87764]
[1777361727607,35.69,76686.83,1.09,0.29106,0.00024,13.88234]
[1777361729530,35.69,76686.83,1.09,0.29106,0.00024,13.88233]
[1777361729548,35.69,76686.83,1.09,0.29106,0.00024,13.88233]
[1777361729619,35.69,76686.91,1.09,0.29107,0.00024,13.88276]
[1777361731550,35.69,76687.32,1.09,0.29117,0.00024,13.88499]
[1777361731639,35.69,76687.58,1.09,0.29117,0.00024,13.88018]
[1777361736642,35.69,76688.25,1.09,0.29132,0.00024,13.88382]
[1777361740433,35.69,76692.45,1.09,0.29232,0.00024,13.90669]
[1777361740668,35.69,76694.51,1.09,0.29281,0.00024,13.91788]
[1777361743480,35.69,76696.97,1.09,0.29339,0.00024,13.93117]
[1777361743759,35.69,76698.02,1.09,0.29364,0.00024,13.93682]
[1777361744056,35.69,76698.02,1.09,0.29364,0.00024,13.93682]
[1777361744487,35.69,76698.02,1.09,0.29364,0.00024,13.93678]
[1777361749221,35.69,76698.32,1.09,0.2937,0.00024,13.93819]
[1777361749696,35.69,76705.57,1.09,0.29543,0.00024,13.9773]
[1777361749901,35.69,76705.57,1.09,0.29543,0.00024,13.9773]
[1777361749922,35.69,76705.57,1.09,0.29543,0.00024,13.9773]
[1777361749953,35.69,76705.57,1.09,0.29543,0.00024,13.9773]
[1777361750535,35.69,76705.57,1.09,0.29543,0.00024,13.97726]
[1777361751759,35.69,76705.57,1.09,0.29543,0.00024,13.97726]
[1777361751772,35.69,76705.57,1.09,0.29543,0.00024,13.97726]
[1777361752543,35.69,76711.04,1.09,0.29673,0.00024,14.00646]
[1777361753770,35.69,76711.04,1.09,0.29673,0.00024,14.00646]
[1777361754759,35.69,76713.28,1.09,0.29726,0.00024,14.01825]
[1777361755790,35.69,76714.24,1.09,0.29748,0.00024,14.02337]
[1777361755795,35.69,76714.24,1.09,0.29748,0.00024,14.02337]
[1777361755803,35.69,76714.24,1.09,0.29748,0.00024,14.02337]
[1777361757809,35.69,76715.31,1.09,0.29774,0.00024,14.02905]
[1777361757826,35.69,76715.31,1.09,0.29774,0.00024,14.02905]
[1777361758608,35.69,76715.77,1.09,0.29785,0.00024,14.0315]
[1777361759838,35.69,76715.77,1.09,0.29785,0.00024,14.03149]
[1777361759850,35.69,76715.77,1.09,0.29785,0.00024,14.03149]
[1777361760600,35.69,76715.41,1.09,0.29776,0.00024,14.02956]
[1777361761859,35.69,76715.35,1.09,0.29775,0.00024,14.02923]
[1777361761904,35.69,76715.35,1.09,0.29775,0.00024,14.02923]
[1777361762745,35.69,76725.64,1.09,0.30022,0.00024,14.0839]
[1777361763899,35.69,76725.64,1.09,0.30022,0.00024,14.08387]
[1777361764771,35.69,76722.93,1.09,0.29956,0.00024,14.06948]
[1777361766761,35.68,76717.58,1.09,0.29828,0.00024,14.04097]
[1777361771779,35.68,76714.83,1.09,0.29761,0.00024,14.02627]
[1777361771815,35.68,76714.87,1.09,0.29762,0.00024,14.02648]
[1777361771841,35.68,76714.87,1.09,0.29762,0.00024,14.02648]
[1777361771970,35.68,76714.87,1.09,0.29762,0.00024,14.02648]
[1777361771989,35.68,76714.87,1.09,0.29762,0.00024,14.02648]
[1777361772788,35.68,76714.02,1.09,0.29742,0.00024,14.02194]
[1777361773325,35.68,76714.02,1.09,0.29742,0.00024,14.02194]
[1777361773785,35.68,76719.68,1.09,0.29878,0.00024,14.05208]
[1777361774258,35.68,76719.68,1.09,0.29878,0.00024,14.05208]
[1777361774532,35.68,76719.68,1.09,0.29878,0.00024,14.05208]
[1777361774537,35.68,76719.68,1.09,0.29878,0.00024,14.05208]
[1777361774578,35.68,76719.68,1.09,0.29878,0.00024,14.05208]
[1777361774699,35.68,76719.68,1.09,0.29878,0.00024,14.05206]
[1777361776029,35.68,76720.92,1.09,0.29907,0.00024,14.05862]
[1777361776058,35.68,76720.92,1.09,0.29907,0.00024,14.05862]
[1777361776713,35.68,76722.92,1.09,0.29955,0.00024,14.0692]
[1777361778043,35.68,76724.5,1.09,0.29993,0.00024,14.07752]
[1777361778596,35.68,76724.5,1.09,0.29993,0.00024,14.07752]
[1777361778607,35.68,76724.5,1.09,0.29993,0.00024,14.07752]
[1777361778619,35.68,76724.5,1.09,0.29993,0.00024,14.07752]
[1777361778628,35.68,76724.5,1.09,0.29993,0.00024,14.07752]
[1777361778728,35.68,76724.66,1.09,0.29997,0.00024,14.07832]
[1777361778832,35.68,76724.66,1.09,0.29997,0.00024,14.07832]
[1777361779387,35.68,76724.66,1.09,0.29997,0.00024,14.07832]
[1777361779419,35.68,76724.66,1.09,0.29997,0.00024,14.07832]
[1777361779734,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780091,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780122,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780641,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780686,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780694,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780716,35.68,76725.85,1.09,0.30025,0.00024,14.08456]
[1777361780806,35.68,76729.97,1.09,0.30124,0.00024,14.10626]
[1777361780837,35.68,76729.97,1.09,0.30124,0.00024,14.10626]
[1777361781009,35.68,76729.97,1.09,0.30124,0.00024,14.10626]
[1777361781748,35.68,76734.46,1.09,0.30232,0.00024,14.1298]
[1777361782090,35.68,76734.46,1.09,0.30232,0.00024,14.1298]
[1777361782128,35.68,76734.46,1.09,0.30232,0.00024,14.1298]
[1777361782765,35.68,76736.17,1.09,0.30273,0.00024,14.13875]
[1777361784122,35.68,76736.17,1.09,0.30273,0.00024,14.13872]
[1777361784157,35.68,76736.17,1.09,0.30273,0.00024,14.13872]
[1777361784731,35.68,76736.17,1.09,0.30273,0.00024,14.13872]
[1777361784738,35.68,76736.17,1.09,0.30273,0.00024,14.13872]
[1777361784748,35.68,76736.17,1.09,0.30273,0.00024,14.13872]
[1777361784769,35.68,76738.99,1.09,0.30341,0.00024,14.15343]
[1777361786010,35.68,76740.31,1.09,0.30373,0.00024,14.16027]
[1777361786017,35.68,76740.31,1.09,0.30373,0.00024,14.16027]
[1777361786784,35.68,76741.31,1.09,0.30397,0.00024,14.16543]
[1777361788016,35.68,76744.21,1.09,0.30467,0.00024,14.18046]
[1777361788798,35.68,76744.47,1.09,0.30473,0.00024,14.18177]
[1777361789060,35.68,76744.47,1.09,0.30473,0.00024,14.18177]
[1777361789096,35.68,76744.47,1.09,0.30473,0.00024,14.18177]
[1777361789112,35.68,76744.47,1.09,0.30473,0.00024,14.18177]
[1777361789160,35.68,76744.47,1.09,0.30473,0.00024,14.18177]
[1777361789806,35.68,76745.46,1.09,0.30496,0.00024,14.18686]
[1777361790176,35.68,76745.46,1.09,0.30496,0.00024,14.18686]
[1777361790208,35.68,76745.46,1.09,0.30496,0.00024,14.18686]
[1777361790813,35.68,76749.46,1.09,0.30593,0.00024,14.20755]
[1777361792204,35.68,76751.55,1.09,0.30637,0.00024,14.21214]
[1777361792230,35.68,76751.55,1.09,0.30637,0.00024,14.21214]
[1777361792778,35.68,76750.76,1.09,0.30618,0.00024,14.20799]
[1777361792829,35.68,76750.76,1.09,0.30618,0.00024,14.20799]
[1777361792875,35.68,76750.76,1.09,0.30618,0.00024,14.20799]
[1777361792946,35.68,76750.76,1.09,0.30618,0.00024,14.20799]
[1777361792957,35.68,76750.76,1.09,0.30618,0.00024,14.20799]
[1777361793010,35.68,76750.76,1.09,0.30618,0.00024,14.20799]
[1777361793111,35.68,76750.95,1.09,0.30622,0.00024,14.20891]
[1777361794236,35.68,76750.95,1.09,0.30622,0.00024,14.20891]
[1777361794271,35.68,76750.95,1.09,0.30622,0.00024,14.20891]
[1777361794351,35.68,76752.54,1.09,0.30661,0.00024,14.21708]
[1777361796245,35.67,76754.27,1.09,0.30702,0.00024,14.22595]
[1777361796272,35.67,76754.27,1.09,0.30702,0.00024,14.22595]
[1777361796613,35.67,76754.63,1.09,0.30711,0.00024,14.22775]
[1777361798253,35.67,76754.63,1.09,0.30711,0.00024,14.22775]
[1777361798780,35.67,76755.05,1.09,0.3072,0.00024,14.22978]
[1777361803783,35.67,76758.04,1.09,0.30792,0.00024,14.24486]
[1777361805723,35.67,76757.68,1.09,0.30782,0.00024,14.24284]
[1777361805823,35.67,76757.36,1.09,0.30774,0.00024,14.24111]
[1777361809970,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361809986,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361810026,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361810412,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361810444,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361810667,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361810790,35.66,76753.49,1.09,0.30678,0.00024,14.22087]
[1777361810735,35.66,76749.17,1.09,0.30573,0.00024,14.19847]
[1777361810955,35.66,76749.17,1.09,0.30573,0.00024,14.19847]
[1777361812428,35.66,76749.17,1.09,0.30573,0.00024,14.19847]
[1777361812446,35.66,76749.17,1.09,0.30573,0.00024,14.19847]
[1777361812462,35.66,76742.08,1.09,0.304,0.00024,14.1615]
[1777361812917,35.66,76742.08,1.09,0.304,0.00024,14.1615]
[1777361812924,35.66,76742.08,1.09,0.304,0.00024,14.1615]
[1777361812949,35.66,76742.08,1.09,0.304,0.00024,14.1615]
[1777361813610,35.66,76741.04,1.09,0.30375,0.00024,14.15606]
[1777361814440,35.66,76741.04,1.09,0.30375,0.00024,14.15606]
[1777361814768,35.66,76742.36,1.09,0.30407,0.00024,14.16294]
[1777361815482,35.66,76742.36,1.09,0.30407,0.00024,14.16294]
[1777361815495,35.66,76742.36,1.09,0.30407,0.00024,14.16294]
[1777361815579,35.66,76743.79,1.09,0.30442,0.00024,14.17039]
[1777361816481,35.66,76743.79,1.09,0.30442,0.00024,14.17039]
[1777361816515,35.66,76743.79,1.09,0.30442,0.00024,14.17039]
[1777361816645,35.66,76744.73,1.09,0.30464,0.00024,14.17527]
[1777361818507,35.66,76744.64,1.09,0.30462,0.00024,14.17478]
[1777361818541,35.66,76744.64,1.09,0.30462,0.00024,14.17478]
[1777361818642,35.66,76745.56,1.09,0.30484,0.00024,14.17955]
[1777361819003,35.66,76745.56,1.09,0.30484,0.00024,14.17955]
[1777361819009,35.66,76745.56,1.09,0.30484,0.00024,14.17955]
[1777361819266,35.66,76745.56,1.09,0.30484,0.00024,14.17955]
[1777361819805,35.66,76746.78,1.09,0.30514,0.00024,14.18588]
[1777361820515,35.66,76746.78,1.09,0.30514,0.00024,14.18588]
[1777361820525,35.66,76746.78,1.09,0.30514,0.00024,14.18588]
[1777361822535,35.66,76749.13,1.09,0.30571,0.00024,14.19801]
[1777361822545,35.66,76749.13,1.09,0.30571,0.00024,14.19801]
[1777361824587,35.66,76750.25,1.09,0.30598,0.00024,14.20374]
[1777361824597,35.66,76750.25,1.09,0.30598,0.00024,14.20374]
[1777361824612,35.66,76750.25,1.09,0.30598,0.00024,14.20374]
[1777361824652,35.66,76750.66,1.09,0.30607,0.00024,14.20583]
[1777361826358,35.66,76751.51,1.09,0.30628,0.00024,14.21019]
[1777361826591,35.66,76751.51,1.09,0.30628,0.00024,14.21019]
[1777361826600,35.66,76751.51,1.09,0.30628,0.00024,14.21019]
[1777361826793,35.66,76752.04,1.09,0.3064,0.00024,14.21289]
[1777361828606,35.66,76754.22,1.09,0.30693,0.00024,14.2241]
[1777361828615,35.66,76754.22,1.09,0.30693,0.00024,14.2241]
[1777361833625,35.66,76753.76,1.09,0.30681,0.00024,14.22149]
[1777361836709,35.66,76754.04,1.09,0.30687,0.00024,14.22282]
[1777361836807,35.66,76754.0,1.09,0.30686,0.00024,14.22257]
[1777361838722,35.66,76754.0,1.09,0.30686,0.00024,14.22254]
[1777361838761,35.66,76754.72,1.09,0.30703,0.00024,14.22621]
[1777361843773,35.65,76754.86,1.09,0.30706,0.00024,14.22678]
[1777361848794,35.65,76754.75,1.09,0.30702,0.00024,14.22599]
[1777361853814,35.65,76754.63,1.09,0.30692,0.00024,14.21907]
[1777361855131,35.65,76754.56,1.09,0.30691,0.00024,14.21873]
[1777361855140,35.65,76754.56,1.09,0.30691,0.00024,14.21873]
[1777361855147,35.65,76754.56,1.09,0.30691,0.00024,14.21873]
[1777361855267,35.65,76754.56,1.09,0.30691,0.00024,14.21874]
[1777361856910,35.65,76754.47,1.09,0.30688,0.00024,14.21829]
[1777361856937,35.65,76754.47,1.09,0.30688,0.00024,14.21829]
[1777361857282,35.65,76754.43,1.09,0.30688,0.00024,14.21809]
[1777361858933,35.65,76755.01,1.09,0.30702,0.00024,14.22109]
[1777361858955,35.65,76755.01,1.09,0.30702,0.00024,14.22109]
[1777361859678,35.65,76755.98,1.09,0.30725,0.00024,14.22609]
[1777361860960,35.65,76755.98,1.09,0.30725,0.00024,14.22609]
[1777361861882,35.65,76757.44,1.09,0.30761,0.00024,14.23363]
[1777361862986,35.65,76757.53,1.09,0.30763,0.00024,14.23411]
[1777361862999,35.65,76757.53,1.09,0.30763,0.00024,14.23411]
[1777361864997,35.65,76757.17,1.09,0.30755,0.00024,14.2323]
[1777361865006,35.65,76757.17,1.09,0.30755,0.00024,14.2323]
[1777361866371,35.65,76757.35,1.09,0.30759,0.00024,14.23324]
[1777361866390,35.65,76757.35,1.09,0.30759,0.00024,14.23324]
[1777361866418,35.65,76757.35,1.09,0.30759,0.00024,14.23324]
[1777361866472,35.65,76758.49,1.09,0.30787,0.00024,14.23912]
[1777361867030,35.65,76758.49,1.09,0.30787,0.00024,14.23912]
[1777361867052,35.65,76758.49,1.09,0.30787,0.00024,14.23912]
[1777361867352,35.65,76758.49,1.09,0.30787,0.00024,14.23914]
[1777361869034,35.65,76759.88,1.09,0.30821,0.00024,14.24626]
[1777361869052,35.65,76759.88,1.09,0.30821,0.00024,14.24626]
[1777361869073,35.65,76759.88,1.09,0.30821,0.00024,14.24626]
[1777361869435,35.65,76759.8,1.09,0.30819,0.00024,14.24583]
[1777361870478,35.65,76759.8,1.09,0.30819,0.00024,14.24583]
[1777361870504,35.65,76759.8,1.09,0.30819,0.00024,14.24583]
[1777361870798,35.65,76760.2,1.09,0.30829,0.00024,14.24786]
[1777361871084,35.65,76760.2,1.09,0.30829,0.00024,14.24786]
[1777361871087,35.65,76760.2,1.09,0.30829,0.00024,14.24786]
[1777361871100,35.65,76760.2,1.09,0.30829,0.00024,14.24786]
[1777361873101,35.65,76759.85,1.09,0.3082,0.00024,14.24603]
[1777361873113,35.65,76759.85,1.09,0.3082,0.00024,14.24603]
[1777361873124,35.65,76759.85,1.09,0.3082,0.00024,14.24603]
[1777361875116,35.65,76760.07,1.09,0.30825,0.00024,14.24711]
[1777361875131,35.65,76760.07,1.09,0.30825,0.00024,14.24711]
[1777361875408,35.65,76760.07,1.09,0.30825,0.00024,14.24708]
[1777361875925,35.65,76760.07,1.09,0.30825,0.00024,14.24708]
[1777361875958,35.65,76760.07,1.09,0.30825,0.00024,14.24708]
[1777361876414,35.65,76759.62,1.09,0.30814,0.00024,14.24474]
[1777361877136,35.65,76759.62,1.09,0.30814,0.00024,14.24474]
[1777361877172,35.65,76759.62,1.09,0.30814,0.00024,14.24474]
[1777361877421,35.65,76759.41,1.09,0.30808,0.00024,14.24364]
[1777361879166,35.65,76759.53,1.09,0.30811,0.00024,14.24423]
[1777361879857,35.65,76762.08,1.09,0.30873,0.00024,14.25727]
[1777361881190,35.65,76762.05,1.09,0.30872,0.00024,14.25708]
[1777361881198,35.65,76762.05,1.09,0.30872,0.00024,14.25708]
[1777361886212,35.65,76764.82,1.09,0.30939,0.00024,14.27102]
[1777361887878,35.65,76764.26,1.09,0.30925,0.00024,14.26812]
[1777361887879,35.65,76764.26,1.09,0.30925,0.00024,14.26812]
[1777361887908,35.65,76764.26,1.09,0.30925,0.00024,14.26812]
[1777361887935,35.65,76764.23,1.09,0.30924,0.00024,14.26791]
[1777361888499,35.65,76764.23,1.09,0.30924,0.00024,14.26786]
[1777361889271,35.65,76764.23,1.09,0.30924,0.00024,14.26786]
[1777361889299,35.65,76764.23,1.09,0.30924,0.00024,14.26786]
[1777361889858,35.65,76764.23,1.09,0.30924,0.00024,14.26786]
[1777361889864,35.65,76764.23,1.09,0.30924,0.00024,14.26786]
[1777361889897,35.65,76764.23,1.09,0.30924,0.00024,14.26786]
[1777361889879,35.64,76764.35,1.09,0.30926,0.00024,14.26842]
[1777361891298,35.64,76764.35,1.09,0.30926,0.00024,14.26836]
[1777361891615,35.64,76764.35,1.09,0.30926,0.00024,14.26836]
[1777361891628,35.64,76764.35,1.09,0.30926,0.00024,14.26836]
[1777361891664,35.64,76764.35,1.09,0.30926,0.00024,14.26836]
[1777361891765,35.64,76761.83,1.09,0.30864,0.00024,14.25543]
[1777361893331,35.64,76761.83,1.09,0.30864,0.00024,14.25539]
[1777361893361,35.64,76761.83,1.09,0.30864,0.00024,14.25539]
[1777361893534,35.64,76763.57,1.09,0.30907,0.00024,14.26426]
[1777361894970,35.64,76765.41,1.09,0.30951,0.00024,14.27363]
[1777361895001,35.64,76765.41,1.09,0.30951,0.00024,14.27363]
[1777361895340,35.64,76765.41,1.09,0.30951,0.00024,14.27363]
[1777361895920,35.64,76768.96,1.09,0.31038,0.00024,14.29167]
[1777361897372,35.64,76770.49,1.09,0.31075,0.00024,14.29941]
[1777361897389,35.64,76770.49,1.09,0.31075,0.00024,14.29941]
[1777361899398,35.64,76770.27,1.09,0.31069,0.00024,14.29817]
[1777361899411,35.64,76770.27,1.09,0.31069,0.00024,14.29817]
[1777361903444,35.64,76769.16,1.09,0.31041,0.00024,14.2923]
[1777361903456,35.64,76769.16,1.09,0.31041,0.00024,14.2923]
[1777361905484,35.64,76768.21,1.09,0.31017,0.00024,14.2874]
[1777361905493,35.64,76768.21,1.09,0.31017,0.00024,14.2874]
[1777361905503,35.64,76768.21,1.09,0.31017,0.00024,14.2874]
[1777361910510,35.64,76770.78,1.09,0.31079,0.00024,14.30026]
[1777361911541,35.64,76770.79,1.09,0.31079,0.00024,14.30028]
[1777361911548,35.64,76770.79,1.09,0.31079,0.00024,14.30028]
[1777361911553,35.64,76770.79,1.09,0.31079,0.00024,14.30028]
[1777361912398,35.64,76771.02,1.09,0.31078,0.00024,14.29528]
[1777361912668,35.63,76771.02,1.09,0.31078,0.00024,14.29525]
[1777361913338,35.63,76771.02,1.09,0.31078,0.00024,14.29525]
[1777361913351,35.63,76771.02,1.09,0.31078,0.00024,14.29525]
[1777361913558,35.63,76771.02,1.09,0.31078,0.00024,14.29525]
[1777361913582,35.63,76771.02,1.09,0.31078,0.00024,14.29525]
[1777361913675,35.63,76767.26,1.09,0.30986,0.00024,14.27608]
[1777361914117,35.63,76767.26,1.09,0.30986,0.00024,14.27608]
[1777361914137,35.63,76767.26,1.09,0.30986,0.00024,14.27608]
[1777361914186,35.63,76767.26,1.09,0.30986,0.00024,14.27608]
[1777361914607,35.63,76767.26,1.09,0.30986,0.00024,14.27608]
[1777361914925,35.63,76764.78,1.09,0.30925,0.00024,14.26338]
[1777361916863,35.63,76771.69,1.09,0.31094,0.00024,14.29851]
[1777361918724,35.63,76771.01,1.09,0.31077,0.00024,14.29501]
[1777361918789,35.63,76771.01,1.09,0.31077,0.00024,14.29501]
[1777361918797,35.63,76771.01,1.09,0.31077,0.00024,14.29501]
[1777361918818,35.63,76771.01,1.09,0.31077,0.00024,14.29501]
[1777361918890,35.63,76771.1,1.09,0.31079,0.00024,14.29541]
[1777361919667,35.63,76771.1,1.09,0.31079,0.00024,14.29541]
[1777361919832,35.63,76771.38,1.09,0.31086,0.00024,14.29678]
[1777361921662,35.63,76771.92,1.09,0.31099,0.00024,14.2995]
[1777361921673,35.63,76771.92,1.09,0.31099,0.00024,14.2995]
[1777361923686,35.63,76772.72,1.09,0.31118,0.00025,14.3035]
[1777361923699,35.63,76772.72,1.09,0.31118,0.00025,14.3035]
[1777361925723,35.63,76772.86,1.09,0.31121,0.00025,14.30414]
[1777361925736,35.63,76772.86,1.09,0.31121,0.00025,14.30414]
[1777361927732,35.63,76775.84,1.09,0.31194,0.00025,14.31916]
[1777361927742,35.63,76775.84,1.09,0.31194,0.00025,14.31916]
[1777361929748,35.63,76778.29,1.09,0.31254,0.00025,14.33145]
[1777361929762,35.63,76778.29,1.09,0.31254,0.00025,14.33145]
[1777361931770,35.63,76778.83,1.09,0.31266,0.00025,14.33407]
[1777361931779,35.63,76778.83,1.09,0.31266,0.00025,14.33407]
[1777361932932,35.63,76778.7,1.09,0.31263,0.00025,14.33336]
[1777361932938,35.63,76778.7,1.09,0.31263,0.00025,14.33336]
[1777361932963,35.63,76781.81,1.09,0.31339,0.00025,14.34895]
[1777361932993,35.63,76781.81,1.09,0.31339,0.00025,14.34895]
[1777361933814,35.63,76781.81,1.09,0.31339,0.00025,14.34895]
[1777361933861,35.63,76781.81,1.09,0.31339,0.00025,14.34895]
[1777361933917,35.63,76786.0,1.09,0.31442,0.00025,14.36991]
[1777361935811,35.63,76787.6,1.09,0.31481,0.00025,14.37784]
[1777361935847,35.63,76787.6,1.09,0.31481,0.00025,14.37784]
[1777361935911,35.63,76787.48,1.09,0.31478,0.00025,14.37721]
[1777361936457,35.63,76787.48,1.09,0.31478,0.00025,14.37721]
[1777361936464,35.63,76787.48,1.09,0.31478,0.00025,14.37721]
[1777361936872,35.62,76787.09,1.09,0.31468,0.00025,14.37522]
[1777361937399,35.62,76787.09,1.09,0.31468,0.00025,14.37522]
[1777361937835,35.62,76787.09,1.09,0.31468,0.00025,14.37522]
[1777361937876,35.62,76787.09,1.09,0.31468,0.00025,14.37522]
[1777361937936,35.62,76787.59,1.09,0.3148,0.00025,14.37768]
[1777361939873,35.62,76787.59,1.09,0.3148,0.00025,14.37765]
[1777361939896,35.62,76787.59,1.09,0.3148,0.00025,14.37765]
[1777361939923,35.62,76788.59,1.09,0.31504,0.00025,14.38261]
[1777361941153,35.62,76788.59,1.09,0.31504,0.00025,14.38259]
[1777361941163,35.62,76788.59,1.09,0.31504,0.00025,14.38259]
[1777361941226,35.62,76788.59,1.09,0.31504,0.00025,14.38259]
[1777361941747,35.62,76788.59,1.09,0.31504,0.00025,14.38259]
[1777361941912,35.62,76788.59,1.09,0.31504,0.00025,14.38259]
[1777361941955,35.62,76788.59,1.09,0.31504,0.00025,14.38259]
[1777361941930,35.62,76785.03,1.09,0.31416,0.00025,14.36476]
[1777361942971,35.62,76785.03,1.09,0.31416,0.00025,14.36472]
[1777361943018,35.62,76785.03,1.09,0.31416,0.00025,14.36472]
[1777361943125,35.62,76785.03,1.09,0.31416,0.00025,14.36472]
[1777361943923,35.62,76785.03,1.09,0.31416,0.00025,14.36472]
[1777361943949,35.62,76785.03,1.09,0.31416,0.00025,14.36472]
[1777361943902,35.62,76773.99,1.09,0.31145,0.00025,14.30908]
[1777361944396,35.62,76773.99,1.09,0.31145,0.00025,14.30908]
[1777361944407,35.62,76773.99,1.09,0.31145,0.00025,14.30908]
[1777361944411,35.62,76773.99,1.09,0.31145,0.00025,14.30908]
[1777361944426,35.62,76773.99,1.09,0.31145,0.00025,14.30908]
[1777361944519,35.62,76773.99,1.09,0.31145,0.00025,14.30908]
[1777361944909,35.62,76772.64,1.09,0.31111,0.00025,14.30217]
[1777361945944,35.62,76772.64,1.09,0.31111,0.00025,14.30217]
[1777361945970,35.62,76771.14,1.09,0.31074,0.00024,14.29451]
[1777361947842,35.62,76773.25,1.09,0.31126,0.00025,14.30519]
[1777361947849,35.62,76773.25,1.09,0.31126,0.00025,14.30519]
[1777361947875,35.62,76773.25,1.09,0.31126,0.00025,14.30519]
[1777361947908,35.62,76773.25,1.09,0.31126,0.00025,14.30519]
[1777361947967,35.62,76773.25,1.09,0.31126,0.00025,14.30519]
[1777361947915,35.62,76773.25,1.09,0.31126,0.00025,14.30516]
[1777361947994,35.62,76773.25,1.09,0.31126,0.00025,14.30516]
[1777361948921,35.62,76773.57,1.09,0.31134,0.00025,14.30675]
[1777361949474,35.62,76773.57,1.09,0.31134,0.00025,14.30675]
[1777361949485,35.62,76773.57,1.09,0.31134,0.00025,14.30675]
[1777361949511,35.62,76773.57,1.09,0.31134,0.00025,14.30675]
[1777361949929,35.62,76773.96,1.09,0.31143,0.00025,14.30869]
[1777361949992,35.62,76773.96,1.09,0.31143,0.00025,14.30869]
[1777361950011,35.62,76773.96,1.09,0.31143,0.00025,14.30869]
[1777361950935,35.62,76775.04,1.09,0.31169,0.00025,14.31412]
[1777361952010,35.62,76774.15,1.09,0.31147,0.00025,14.30957]
[1777361952950,35.62,76773.92,1.09,0.31141,0.00025,14.30837]
[1777361954030,35.62,76773.69,1.09,0.31135,0.00025,14.30716]
[1777361954038,35.62,76773.69,1.09,0.31135,0.00025,14.30716]
[1777361956044,35.62,76773.3,1.09,0.31126,0.00025,14.30513]
[1777361956054,35.62,76773.3,1.09,0.31126,0.00025,14.30513]
[1777361957685,35.62,76772.99,1.09,0.31118,0.00025,14.30353]
[1777361957693,35.62,76772.99,1.09,0.31118,0.00025,14.30353]
[1777361957697,35.62,76772.99,1.09,0.31118,0.00025,14.30353]
[1777361957732,35.62,76772.99,1.09,0.31118,0.00025,14.30353]
[1777361957984,35.62,76773.47,1.09,0.3113,0.00025,14.30594]
[1777361958066,35.62,76773.47,1.09,0.3113,0.00025,14.30594]
[1777361958194,35.62,76773.47,1.09,0.3113,0.00025,14.30594]
[1777361958287,35.62,76773.22,1.09,0.31123,0.00025,14.30465]
[1777361960083,35.62,76773.22,1.09,0.31123,0.00025,14.30465]
[1777361960100,35.62,76773.22,1.09,0.31123,0.00025,14.30465]
[1777361960170,35.62,76774.9,1.09,0.31164,0.00025,14.31311]
[1777361962107,35.62,76774.92,1.09,0.31165,0.00025,14.31321]
[1777361962965,35.62,76774.92,1.09,0.31165,0.00025,14.31321]
[1777361962973,35.62,76774.92,1.09,0.31165,0.00025,14.31321]
[1777361962975,35.62,76774.92,1.09,0.31165,0.00025,14.31321]
[1777361962928,35.62,76774.74,1.09,0.3116,0.00025,14.31223]
[1777361963004,35.62,76774.74,1.09,0.3116,0.00025,14.31223]
[1777361963034,35.62,76774.74,1.09,0.3116,0.00025,14.31223]
[1777361963291,35.62,76774.74,1.09,0.3116,0.00025,14.31223]
[1777361963393,35.62,76774.86,1.09,0.31163,0.00025,14.31281]
[1777361964134,35.62,76774.86,1.09,0.31163,0.00025,14.31281]
[1777361964145,35.62,76774.86,1.09,0.31163,0.00025,14.31281]
[1777361964236,35.62,76775.0,1.09,0.31166,0.00025,14.31349]
[1777361966154,35.62,76775.02,1.09,0.31166,0.00025,14.31356]
[1777361966168,35.62,76775.02,1.09,0.31166,0.00025,14.31356]
[1777361966254,35.62,76775.27,1.09,0.31172,0.00025,14.31479]
[1777361968177,35.61,76775.27,1.09,0.31172,0.00025,14.31476]
[1777361968997,35.61,76775.3,1.09,0.31173,0.00025,14.31487]
[1777361970201,35.61,76775.49,1.09,0.31177,0.00025,14.3158]
[1777361970211,35.61,76775.49,1.09,0.31177,0.00025,14.3158]
[1777361970219,35.61,76775.49,1.09,0.31177,0.00025,14.3158]
[1777361972230,35.61,76776.16,1.09,0.31187,0.00025,14.313]
[1777361972243,35.61,76776.16,1.09,0.31187,0.00025,14.313]
[1777361972251,35.61,76776.16,1.09,0.31187,0.00025,14.313]
[1777361974253,35.61,76776.34,1.09,0.31191,0.00025,14.31384]
[1777361974265,35.61,76776.34,1.09,0.31191,0.00025,14.31384]
[1777361974274,35.61,76776.34,1.09,0.31191,0.00025,14.31384]
[1777361975875,35.61,76776.41,1.09,0.31193,0.00025,14.31416]
[1777361975891,35.61,76776.41,1.09,0.31193,0.00025,14.31416]
[1777361975892,35.61,76776.41,1.09,0.31193,0.00025,14.31416]
[1777361976278,35.61,76775.06,1.09,0.31159,0.00025,14.30729]
[1777361976307,35.61,76775.06,1.09,0.31159,0.00025,14.30729]
[1777361976922,35.61,76777.28,1.09,0.31214,0.00025,14.31849]
[1777361978296,35.61,76780.09,1.09,0.31283,0.00025,14.33264]
[1777361978323,35.61,76780.09,1.09,0.31283,0.00025,14.33264]
[1777361978582,35.61,76779.97,1.09,0.31279,0.00025,14.33198]
[1777361980331,35.61,76779.97,1.09,0.31279,0.00025,14.33193]
[1777361980369,35.61,76779.97,1.09,0.31279,0.00025,14.33193]
[1777361980794,35.61,76780.88,1.09,0.31301,0.00025,14.33646]
[1777361981111,35.61,76780.88,1.09,0.31301,0.00025,14.33646]
[1777361981642,35.61,76780.88,1.09,0.31301,0.00025,14.33646]
[1777361981937,35.61,76780.69,1.09,0.31296,0.00025,14.33545]
[1777361982365,35.61,76780.69,1.09,0.31296,0.00025,14.33545]
[1777361982376,35.61,76780.69,1.09,0.31296,0.00025,14.33545]
[1777361982377,35.61,76780.69,1.09,0.31296,0.00025,14.33545]
[1777361982984,35.61,76785.76,1.09,0.31421,0.00025,14.36087]
[1777361984373,35.61,76787.67,1.09,0.31468,0.00025,14.37037]
[1777361984385,35.61,76787.67,1.09,0.31468,0.00025,14.37037]
[1777361984387,35.61,76787.67,1.09,0.31468,0.00025,14.37037]
[1777361984417,35.61,76787.67,1.09,0.31468,0.00025,14.37037]
[1777361984439,35.61,76787.67,1.09,0.31468,0.00025,14.37037]
[1777361984505,35.61,76787.67,1.09,0.31468,0.00025,14.37037]
[1777361984972,35.61,76789.23,1.09,0.31506,0.00025,14.3781]
[1777361986401,35.61,76791.06,1.09,0.31551,0.00025,14.38717]
[1777361986415,35.61,76791.06,1.09,0.31551,0.00025,14.38717]
[1777361986893,35.61,76792.45,1.09,0.31584,0.00025,14.39402]
[1777361988436,35.61,76792.22,1.09,0.31579,0.00025,14.39288]
[1777361988990,35.61,76792.34,1.09,0.31582,0.00025,14.39348]
[1777361989542,35.61,76792.34,1.09,0.31582,0.00025,14.39348]
[1777361989549,35.61,76792.34,1.09,0.31582,0.00025,14.39348]
[1777361989577,35.61,76792.34,1.09,0.31582,0.00025,14.39348]
[1777361989602,35.61,76792.34,1.09,0.31582,0.00025,14.39348]
[1777361989704,35.61,76792.8,1.09,0.31593,0.00025,14.39577]
[1777361990454,35.61,76792.8,1.09,0.31593,0.00025,14.39577]
[1777361990465,35.61,76792.8,1.09,0.31593,0.00025,14.39577]
[1777361990536,35.61,76792.39,1.09,0.31583,0.00025,14.39373]
[1777361992477,35.61,76792.39,1.09,0.31583,0.00025,14.39373]
[1777361992486,35.61,76792.39,1.09,0.31583,0.00025,14.39373]
[1777361992529,35.61,76792.28,1.09,0.3158,0.00025,14.39319]
[1777361993480,35.61,76792.28,1.09,0.3158,0.00025,14.39319]
[1777361993512,35.61,76792.28,1.09,0.3158,0.00025,14.39319]
[1777361993581,35.61,76792.05,1.09,0.31575,0.00025,14.39205]
[1777361994493,35.61,76792.05,1.09,0.31575,0.00025,14.39205]
[1777361994972,35.61,76789.59,1.09,0.31514,0.00025,14.37977]
[1777361996270,35.61,76790.86,1.09,0.31545,0.00025,14.38609]
[1777361996515,35.61,76790.86,1.09,0.31545,0.00025,14.38609]
[1777361996535,35.61,76790.86,1.09,0.31545,0.00025,14.38609]
[1777361996933,35.61,76790.63,1.09,0.31539,0.00025,14.38492]
[1777361998542,35.61,76790.37,1.09,0.31533,0.00025,14.38361]
[1777361998549,35.61,76790.37,1.09,0.31533,0.00025,14.38361]
[1777362000563,35.61,76790.29,1.09,0.31531,0.00025,14.38318]
[1777362000577,35.61,76790.29,1.09,0.31531,0.00025,14.38318]
[1777362000708,35.61,76790.29,1.09,0.31531,0.00025,14.38318]
[1777362000735,35.61,76790.29,1.09,0.31531,0.00025,14.38318]
[1777362000914,35.61,76790.58,1.09,0.31538,0.00025,14.38461]
[1777362002603,35.6,76792.1,1.09,0.31575,0.00025,14.39216]
[1777362002638,35.6,76792.1,1.09,0.31575,0.00025,14.39216]
[1777362002739,35.61,76792.74,1.09,0.31591,0.00025,14.39537]
[1777362004611,35.61,76792.74,1.09,0.31591,0.00025,14.39538]
[1777362004639,35.61,76792.74,1.09,0.31591,0.00025,14.39538]
[1777362004740,35.61,76793.18,1.09,0.31602,0.00025,14.39759]
[1777362006635,35.61,76793.18,1.09,0.31602,0.00025,14.3976]
[1777362006953,35.61,76796.32,1.09,0.3168,0.00025,14.4132]
[1777362008658,35.61,76797.23,1.09,0.31702,0.00025,14.41771]
[1777362008668,35.61,76797.23,1.09,0.31702,0.00025,14.41771]
[1777362008671,35.61,76797.23,1.09,0.31702,0.00025,14.41771]
[1777362010685,35.61,76798.05,1.09,0.31723,0.00025,14.42176]
[1777362010693,35.61,76798.05,1.09,0.31723,0.00025,14.42176]
[1777362010729,35.61,76798.05,1.09,0.31723,0.00025,14.42176]
[1777362010786,35.61,76799.67,1.09,0.31763,0.00025,14.42977]
[1777362011846,35.61,76799.67,1.09,0.31763,0.00025,14.42977]
[1777362011917,35.61,76799.67,1.09,0.31763,0.00025,14.42977]
[1777362011944,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012123,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012138,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012171,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012708,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012740,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012759,35.61,76800.66,1.09,0.31787,0.00025,14.43464]
[1777362012800,35.61,76803.11,1.09,0.31848,0.00025,14.4467]
[1777362013536,35.61,76803.11,1.09,0.31848,0.00025,14.4467]
[1777362013597,35.61,76808.56,1.09,0.31983,0.00025,14.47342]
[1777362014381,35.61,76808.56,1.09,0.31983,0.00025,14.47342]
[1777362014389,35.61,76808.56,1.09,0.31983,0.00025,14.47342]
[1777362014425,35.61,76808.56,1.09,0.31983,0.00025,14.47342]
[1777362014745,35.61,76808.56,1.09,0.31983,0.00025,14.47342]
[1777362014973,35.61,76807.72,1.09,0.31962,0.00025,14.46928]
[1777362015262,35.61,76807.72,1.09,0.31962,0.00025,14.46928]
[1777362015270,35.61,76807.72,1.09,0.31962,0.00025,14.46928]
[1777362015290,35.61,76807.72,1.09,0.31962,0.00025,14.46928]
[1777362015805,35.6,76808.6,1.09,0.31983,0.00025,14.47355]
[1777362016752,35.6,76808.6,1.09,0.31983,0.00025,14.47355]
[1777362016779,35.6,76808.6,1.09,0.31983,0.00025,14.47355]
[1777362016907,35.6,76808.38,1.09,0.31978,0.00025,14.47244]
[1777362018782,35.6,76808.38,1.09,0.31978,0.00025,14.47246]
[1777362018799,35.6,76808.38,1.09,0.31978,0.00025,14.47246]
[1777362018872,35.6,76808.27,1.09,0.31975,0.00025,14.47193]
[1777362020691,35.6,76809.05,1.09,0.31995,0.00025,14.47576]
[1777362020812,35.6,76809.05,1.09,0.31995,0.00025,14.47576]
[1777362020820,35.6,76809.05,1.09,0.31995,0.00025,14.47576]
[1777362021029,35.61,76809.11,1.09,0.31996,0.00025,14.47607]
[1777362022834,35.61,76811.89,1.09,0.32065,0.00025,14.48964]
[1777362022847,35.61,76811.89,1.09,0.32065,0.00025,14.48964]
[1777362024844,35.61,76814.22,1.09,0.32123,0.00025,14.50102]
[1777362024853,35.61,76814.22,1.09,0.32123,0.00025,14.50102]
[1777362024862,35.61,76814.22,1.09,0.32123,0.00025,14.50102]
[1777362026972,35.61,76815.06,1.09,0.32144,0.00025,14.50512]
[1777362027006,35.61,76815.06,1.09,0.32144,0.00025,14.50512]
[1777362027092,35.61,76814.57,1.09,0.32132,0.00025,14.50275]
[1777362027121,35.61,76814.57,1.09,0.32132,0.00025,14.50275]
[1777362027167,35.61,76814.57,1.09,0.32132,0.00025,14.50275]
[1777362027470,35.61,76814.57,1.09,0.32132,0.00025,14.50276]
[1777362028910,35.61,76814.57,1.09,0.32132,0.00025,14.50276]
[1777362028982,35.61,76826.73,1.09,0.32435,0.00025,14.56143]
[1777362029528,35.61,76826.73,1.09,0.32435,0.00025,14.56143]
[1777362029557,35.61,76826.73,1.09,0.32435,0.00025,14.56143]
[1777362029649,35.61,76826.73,1.09,0.32435,0.00025,14.56143]
[1777362029707,35.61,76826.73,1.09,0.32435,0.00025,14.56143]
[1777362029988,35.61,76826.81,1.09,0.32437,0.00025,14.56179]
[1777362030584,35.61,76826.81,1.09,0.32437,0.00025,14.56179]
[1777362030947,35.61,76826.81,1.09,0.32437,0.00025,14.56179]
[1777362030973,35.61,76826.81,1.09,0.32437,0.00025,14.56179]
[1777362031044,35.61,76831.26,1.09,0.32542,0.00025,14.57702]
[1777362032029,35.61,76837.19,1.09,0.32691,0.00025,14.6052]
[1777362032647,35.61,76837.19,1.09,0.32691,0.00025,14.6052]
[1777362032963,35.61,76833.78,1.09,0.32605,0.00025,14.58901]
[1777362034961,35.61,76830.84,1.09,0.32531,0.00025,14.57495]
[1777362034962,35.61,76830.84,1.09,0.32531,0.00025,14.57495]
[1777362035034,35.6,76830.06,1.09,0.32512,0.00025,14.57119]
[1777362036989,35.6,76830.06,1.09,0.32512,0.00025,14.57114]
[1777362037014,35.6,76830.06,1.09,0.32512,0.00025,14.57114]
[1777362037024,35.6,76829.03,1.09,0.32486,0.00025,14.56618]
[1777362039006,35.6,76829.03,1.09,0.32485,0.00025,14.56613]
[1777362039019,35.6,76831.07,1.09,0.32536,0.00025,14.57582]
[1777362041018,35.6,76830.95,1.09,0.32533,0.00025,14.5752]
[1777362041031,35.6,76830.95,1.09,0.32533,0.00025,14.5752]
[1777362041070,35.6,76830.95,1.09,0.32533,0.00025,14.5752]
[1777362041075,35.6,76830.95,1.09,0.32533,0.00025,14.5752]
[1777362041093,35.6,76831.91,1.09,0.32556,0.00025,14.57972]
[1777362041477,35.6,76831.91,1.09,0.32556,0.00025,14.57972]
[1777362042027,35.6,76831.53,1.09,0.32547,0.00025,14.57784]
[1777362044256,35.6,76833.13,1.09,0.32586,0.00025,14.58533]
[1777362044976,35.6,76833.26,1.09,0.32589,0.00025,14.58588]
[1777362049997,35.6,76830.8,1.09,0.32526,0.00025,14.5739]
[1777362055024,35.59,76833.35,1.09,0.32588,0.00025,14.5857]
[1777362055167,35.59,76833.14,1.09,0.32582,0.00025,14.58462]
[1777362055171,35.59,76833.14,1.09,0.32582,0.00025,14.58462]
[1777362055185,35.59,76833.14,1.09,0.32582,0.00025,14.58462]
[1777362057205,35.59,76835.46,1.09,0.32639,0.00025,14.59549]
[1777362057216,35.59,76835.46,1.09,0.32639,0.00025,14.59549]
[1777362059209,35.59,76836.05,1.09,0.32653,0.00025,14.59811]
[1777362059218,35.59,76836.05,1.09,0.32653,0.00025,14.59811]
[1777362061234,35.58,76836.78,1.09,0.3267,0.00025,14.6014]
[1777362061243,35.58,76836.78,1.09,0.3267,0.00025,14.6014]
[1777362063264,35.58,76838.17,1.09,0.32704,0.00025,14.6078]
[1777362063273,35.58,76838.17,1.09,0.32704,0.00025,14.6078]
[1777362065274,35.58,76839.06,1.09,0.32725,0.00025,14.61183]
[1777362065286,35.58,76839.06,1.09,0.32725,0.00025,14.61183]
[1777362066877,35.58,76839.29,1.09,0.32731,0.00025,14.61283]
[1777362067061,35.58,76840.12,1.09,0.32751,0.00025,14.61666]
[1777362067372,35.58,76840.12,1.09,0.32751,0.00025,14.61666]
[1777362068012,35.58,76840.36,1.09,0.32756,0.00025,14.61771]
[1777362071390,35.57,76841.21,1.09,0.32776,0.00025,14.62145]
[1777362071617,35.57,76841.21,1.09,0.32776,0.00025,14.62145]
[1777362072381,35.57,76841.21,1.09,0.32776,0.00025,14.62136]
[1777362072400,35.57,76841.21,1.09,0.32776,0.00025,14.62136]
[1777362072785,35.57,76840.95,1.09,0.32769,0.00025,14.62003]
[1777362073373,35.57,76840.95,1.09,0.32769,0.00025,14.62003]
[1777362073409,35.57,76840.95,1.09,0.32769,0.00025,14.62003]
[1777362073898,35.57,76837.65,1.09,0.32685,0.00025,14.6043]
[1777362075415,35.57,76837.75,1.09,0.32687,0.00025,14.60469]
[1777362076076,35.57,76838.37,1.09,0.32702,0.00025,14.60754]
[1777362081077,35.56,76838.15,1.09,0.32695,0.00025,14.60616]
[1777362083486,35.56,76839.13,1.09,0.32718,0.00025,14.61055]
[1777362083497,35.56,76839.13,1.09,0.32718,0.00025,14.61055]
[1777362088523,35.56,76839.77,1.09,0.32732,0.00025,14.61313]
[1777362091563,35.55,76841.4,1.09,0.32765,0.00025,14.61453]
[1777362091579,35.55,76841.4,1.09,0.32765,0.00025,14.61453]
[1777362095072,35.55,76844.0,1.09,0.32829,0.00025,14.62652]
[1777362095091,35.55,76844.0,1.09,0.32829,0.00025,14.62652]
[1777362095608,35.55,76845.0,1.09,0.32854,0.00025,14.63114]
[1777362096052,35.55,76848.55,1.09,0.32943,0.00025,14.64771]
[1777362097609,35.55,76848.98,1.09,0.32953,0.00025,14.64967]
[1777362097623,35.55,76848.98,1.09,0.32953,0.00025,14.64967]
[1777362099636,35.55,76849.99,1.09,0.32978,0.00025,14.65427]
[1777362099637,35.55,76849.99,1.09,0.32978,0.00025,14.65427]
[1777362099646,35.55,76849.99,1.09,0.32978,0.00025,14.65427]
[1777362101646,35.54,76852.75,1.09,0.33047,0.00025,14.66705]
[1777362101659,35.54,76852.75,1.09,0.33047,0.00025,14.66705]
[1777362101990,35.54,76852.54,1.09,0.33041,0.00025,14.66601]
[1777362103633,35.54,76852.78,1.09,0.33047,0.00025,14.66708]
[1777362104051,35.54,76848.7,1.09,0.32944,0.00025,14.64795]
[1777362104598,35.54,76848.7,1.09,0.32944,0.00025,14.64795]
[1777362104616,35.54,76848.7,1.09,0.32944,0.00025,14.64795]
[1777362105017,35.54,76848.7,1.09,0.32943,0.00025,14.64783]
[1777362105709,35.54,76848.7,1.09,0.32943,0.00025,14.64783]
[1777362106064,35.54,76842.54,1.09,0.32788,0.00025,14.61874]
[1777362107716,35.54,76841.98,1.09,0.32773,0.00025,14.616]
[1777362107720,35.54,76841.98,1.09,0.32773,0.00025,14.616]
[1777362107727,35.54,76841.98,1.09,0.32773,0.00025,14.616]
[1777362112747,35.53,76840.75,1.09,0.3274,0.00025,14.60975]
[1777362117747,35.53,76841.23,1.09,0.32749,0.00025,14.61162]
[1777362119824,35.53,76841.54,1.09,0.32756,0.00025,14.61292]
[1777362119833,35.53,76841.54,1.09,0.32756,0.00025,14.61292]
[1777362119839,35.53,76841.54,1.09,0.32756,0.00025,14.61292]
[1777362121256,35.52,76841.89,1.09,0.32764,0.00025,14.6144]
[1777362121294,35.52,76841.89,1.09,0.32764,0.00025,14.6144]
[1777362121875,35.52,76841.89,1.09,0.32764,0.00025,14.6144]
[1777362121915,35.52,76841.89,1.09,0.32764,0.00025,14.6144]
[1777362122549,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362122558,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362122608,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362122649,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362122696,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362122876,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362122941,35.52,76841.3,1.09,0.32749,0.00025,14.61152]
[1777362123137,35.52,76839.09,1.09,0.32693,0.00025,14.60096]
[1777362123555,35.52,76839.09,1.09,0.32693,0.00025,14.60096]
[1777362123827,35.52,76839.09,1.09,0.32693,0.00025,14.60096]
[1777362123875,35.52,76839.09,1.09,0.32693,0.00025,14.60096]
[1777362123901,35.52,76839.09,1.09,0.32693,0.00025,14.60096]
[1777362124147,35.52,76825.18,1.09,0.32344,0.00025,14.53434]
[1777362125184,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362125488,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362125801,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362125908,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362125921,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362126075,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362126102,35.52,76818.74,1.09,0.32183,0.00025,14.50307]
[1777362126185,35.52,76814.64,1.09,0.3208,0.00025,14.48304]
[1777362126471,35.52,76814.64,1.09,0.3208,0.00025,14.48304]
[1777362126533,35.52,76814.64,1.09,0.3208,0.00025,14.48304]
[1777362127036,35.52,76814.64,1.09,0.3208,0.00025,14.48304]
[1777362127175,35.52,76809.54,1.09,0.31953,0.00025,14.45801]
[1777362127425,35.52,76809.54,1.09,0.31953,0.00025,14.45801]
[1777362127917,35.52,76809.54,1.09,0.31953,0.00025,14.45801]
[1777362127944,35.52,76809.54,1.09,0.31953,0.00025,14.45801]
[1777362128182,35.52,76801.84,1.09,0.31761,0.00025,14.42001]
[1777362129360,35.52,76799.91,1.09,0.31713,0.00025,14.41043]
[1777362129387,35.52,76799.91,1.09,0.31713,0.00025,14.41043]
[1777362129947,35.52,76799.91,1.09,0.31713,0.00025,14.41043]
[1777362130195,35.52,76797.24,1.09,0.31647,0.00025,14.39716]
[1777362131962,35.52,76795.7,1.09,0.31609,0.00025,14.38947]
[1777362131977,35.52,76795.7,1.09,0.31609,0.00025,14.38947]
[1777362132189,35.52,76795.7,1.09,0.31609,0.00025,14.38947]
[1777362132195,35.52,76795.7,1.09,0.31609,0.00025,14.38947]
[1777362132225,35.52,76792.67,1.09,0.31534,0.00025,14.37431]
[1777362132260,35.52,76792.67,1.09,0.31534,0.00025,14.37431]
[1777362132809,35.52,76792.67,1.09,0.31534,0.00025,14.37431]
[1777362132911,35.52,76792.81,1.09,0.31537,0.00025,14.37498]
[1777362133986,35.52,76792.81,1.09,0.31537,0.00025,14.37498]
[1777362134011,35.52,76792.81,1.09,0.31537,0.00025,14.37498]
[1777362134050,35.52,76792.07,1.09,0.31518,0.00025,14.37125]
[1777362135983,35.52,76789.97,1.09,0.31466,0.00025,14.36071]
[1777362136004,35.52,76789.97,1.09,0.31466,0.00025,14.36071]
[1777362136027,35.52,76789.21,1.09,0.31447,0.00025,14.35688]
[1777362137995,35.52,76787.09,1.09,0.31395,0.00025,14.34622]
[1777362138018,35.52,76787.09,1.09,0.31395,0.00025,14.34622]
[1777362138091,35.52,76786.93,1.09,0.31391,0.00025,14.34541]
[1777362140013,35.52,76786.2,1.09,0.31373,0.00025,14.34173]
[1777362140058,35.52,76786.2,1.09,0.31373,0.00025,14.34173]
[1777362140112,35.52,76785.09,1.09,0.31346,0.00025,14.33614]
[1777362141876,35.52,76784.91,1.09,0.31341,0.00025,14.33524]
[1777362141978,35.52,76784.91,1.09,0.31341,0.00025,14.33524]
[1777362141989,35.52,76784.91,1.09,0.31341,0.00025,14.33524]
[1777362141991,35.52,76784.91,1.09,0.31341,0.00025,14.33524]
[1777362142028,35.52,76784.91,1.09,0.31341,0.00025,14.33524]
[1777362142071,35.52,76784.88,1.09,0.3134,0.00025,14.33509]
[1777362144052,35.52,76784.88,1.09,0.3134,0.00025,14.3351]
[1777362144090,35.52,76784.88,1.09,0.3134,0.00025,14.3351]
[1777362144154,35.52,76796.34,1.09,0.31624,0.00025,14.39248]
[1777362146069,35.52,76796.34,1.09,0.31623,0.00025,14.39244]
[1777362146109,35.52,76796.34,1.09,0.31623,0.00025,14.39244]
[1777362146169,35.52,76794.38,1.09,0.31575,0.00025,14.38263]
[1777362146632,35.52,76794.38,1.09,0.31575,0.00025,14.38263]
[1777362146641,35.52,76794.38,1.09,0.31575,0.00025,14.38263]
[1777362147100,35.51,76795.71,1.09,0.31607,0.00025,14.38922]
[1777362150663,35.51,76794.07,1.09,0.31566,0.00025,14.3809]
[1777362151212,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362151630,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362151643,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362151673,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362151699,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362151794,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362152165,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362152208,35.51,76793.61,1.09,0.31548,0.00025,14.37245]
[1777362152131,35.51,76795.16,1.09,0.31587,0.00025,14.38015]
[1777362152351,35.51,76795.16,1.09,0.31587,0.00025,14.38013]
[1777362154153,35.51,76795.16,1.09,0.31587,0.00025,14.38013]
[1777362154174,35.51,76803.37,1.09,0.3179,0.00025,14.42086]
[1777362156179,35.51,76803.5,1.09,0.31793,0.00025,14.42146]
[1777362156805,35.51,76804.3,1.09,0.31813,0.00025,14.42536]
[1777362157111,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362157515,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362157521,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362157545,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362157576,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362157784,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362158211,35.51,76807.18,1.09,0.31884,0.00025,14.43951]
[1777362157927,35.51,76810.68,1.09,0.31971,0.00025,14.45665]
[1777362158958,35.51,76813.73,1.09,0.32046,0.00025,14.47151]
[1777362160220,35.51,76813.73,1.09,0.32046,0.00025,14.47151]
[1777362160236,35.51,76813.33,1.09,0.32036,0.00025,14.46947]
[1777362160407,35.51,76813.16,1.09,0.32031,0.00025,14.46855]
[1777362162242,35.51,76813.42,1.09,0.32037,0.00025,14.46974]
[1777362163167,35.51,76811.61,1.09,0.31992,0.00025,14.4608]
[1777362164268,35.5,76811.45,1.09,0.31987,0.00025,14.45995]
[1777362164279,35.5,76811.45,1.09,0.31987,0.00025,14.45995]
[1777362166287,35.5,76812.47,1.09,0.32012,0.00025,14.46482]
[1777362166301,35.5,76812.47,1.09,0.32012,0.00025,14.46482]
[1777362168320,35.5,76811.91,1.09,0.31997,0.00025,14.46195]
[1777362168328,35.5,76811.91,1.09,0.31997,0.00025,14.46195]
[1777362168338,35.5,76811.91,1.09,0.31997,0.00025,14.46195]
[1777362170337,35.5,76811.82,1.09,0.31995,0.00025,14.46138]
[1777362170353,35.5,76811.82,1.09,0.31995,0.00025,14.46138]
[1777362170695,35.5,76811.75,1.09,0.31992,0.00025,14.46098]
[1777362172360,35.5,76812.9,1.09,0.32021,0.00025,14.46655]
[1777362172372,35.5,76812.9,1.09,0.32021,0.00025,14.46655]
[1777362172491,35.5,76812.73,1.09,0.32016,0.00025,14.46564]
[1777362174380,35.5,76812.41,1.09,0.32008,0.00025,14.46401]
[1777362174411,35.5,76812.41,1.09,0.32008,0.00025,14.46401]
[1777362174505,35.5,76811.09,1.09,0.31975,0.00025,14.45748]
[1777362176407,35.5,76812.28,1.09,0.32004,0.00025,14.46325]
[1777362177224,35.5,76812.1,1.09,0.31999,0.00025,14.4623]
[1777362178426,35.5,76812.35,1.09,0.32005,0.00025,14.46347]
[1777362178433,35.5,76812.35,1.09,0.32005,0.00025,14.46347]
[1777362178443,35.5,76812.35,1.09,0.32005,0.00025,14.46347]
[1777362180448,35.49,76812.27,1.09,0.32002,0.00025,14.46294]
[1777362180453,35.49,76812.27,1.09,0.32002,0.00025,14.46294]
[1777362180465,35.49,76812.27,1.09,0.32002,0.00025,14.46294]
[1777362180549,35.49,76812.27,1.09,0.32002,0.00025,14.46288]
[1777362182471,35.49,76812.27,1.09,0.32002,0.00025,14.46288]
[1777362182484,35.49,76812.27,1.09,0.32002,0.00025,14.46288]
[1777362182684,35.49,76812.22,1.09,0.32,0.00025,14.46251]
[1777362184495,35.49,76812.18,1.09,0.31999,0.00025,14.46225]
[1777362184516,35.49,76812.18,1.09,0.31999,0.00025,14.46225]
[1777362184701,35.49,76810.51,1.09,0.31957,0.00025,14.45399]
[1777362186516,35.49,76810.51,1.09,0.31957,0.00025,14.45394]
[1777362187221,35.49,76810.0,1.09,0.31944,0.00025,14.45138]
[1777362192125,35.49,76807.08,1.09,0.3187,0.00025,14.43679]
[1777362192139,35.49,76807.08,1.09,0.3187,0.00025,14.43679]
[1777362192175,35.49,76807.08,1.09,0.3187,0.00025,14.43679]
[1777362192161,35.49,76804.46,1.09,0.31804,0.00025,14.42382]
[1777362192460,35.49,76804.46,1.09,0.31804,0.00025,14.42382]
[1777362192473,35.49,76804.46,1.09,0.31804,0.00025,14.42382]
[1777362192592,35.49,76804.46,1.09,0.31804,0.00025,14.42382]
[1777362192621,35.49,76804.46,1.09,0.31804,0.00025,14.42382]
[1777362192686,35.49,76804.48,1.09,0.31805,0.00025,14.42389]
[1777362194609,35.49,76804.69,1.09,0.3181,0.00025,14.4249]
[1777362194620,35.49,76804.69,1.09,0.3181,0.00025,14.4249]
[1777362194934,35.49,76802.9,1.09,0.31765,0.00025,14.41602]
[1777362196642,35.49,76802.9,1.09,0.31765,0.00025,14.416]
[1777362197179,35.49,76800.76,1.09,0.31712,0.00025,14.40538]
[1777362198676,35.49,76798.58,1.09,0.31658,0.00025,14.39454]
[1777362198682,35.49,76798.58,1.09,0.31658,0.00025,14.39454]
[1777362198689,35.49,76798.58,1.09,0.31658,0.00025,14.39454]
[1777362200679,35.49,76796.21,1.09,0.31599,0.00025,14.38274]
[1777362200697,35.49,76796.21,1.09,0.31599,0.00025,14.38274]
[1777362200740,35.49,76796.34,1.09,0.31602,0.00025,14.38339]
[1777362202710,35.49,76796.34,1.09,0.31602,0.00025,14.3834]
[1777362203187,35.49,76799.97,1.09,0.31692,0.00025,14.40148]
[1777362205188,35.49,76806.07,1.09,0.31844,0.00025,14.43166]
[1777362210194,35.48,76803.05,1.09,0.31768,0.00025,14.41665]
[1777362215222,35.48,76801.67,1.09,0.31728,0.00025,14.40363]
[1777362220224,35.48,76801.33,1.09,0.31719,0.00025,14.40192]
[1777362221238,35.48,76796.1,1.09,0.31589,0.00025,14.37589]
[1777362224380,35.48,76794.23,1.09,0.31543,0.00025,14.36654]
[1777362224959,35.48,76794.23,1.09,0.31543,0.00025,14.36654]
[1777362224985,35.48,76794.23,1.09,0.31543,0.00025,14.36654]
[1777362226972,35.48,76797.93,1.09,0.31635,0.00025,14.38502]
[1777362227208,35.48,76800.36,1.09,0.31695,0.00025,14.3971]
[1777362232217,35.48,76799.08,1.09,0.31663,0.00025,14.39066]
[1777362235252,35.48,76799.48,1.09,0.31672,0.00025,14.39261]
[1777362235262,35.48,76799.48,1.09,0.31672,0.00025,14.39261]
[1777362235292,35.48,76799.48,1.09,0.31672,0.00025,14.39261]
[1777362235322,35.48,76802.19,1.09,0.3174,0.00025,14.40605]
[1777362235907,35.48,76802.19,1.09,0.3174,0.00025,14.40605]
[1777362235958,35.48,76805.2,1.09,0.31815,0.00025,14.42096]
[1777362236514,35.48,76805.2,1.09,0.31815,0.00025,14.42096]
[1777362237242,35.48,76804.18,1.09,0.31789,0.00025,14.41591]
[1777362239291,35.48,76803.42,1.09,0.3177,0.00025,14.41214]
[1777362240294,35.48,76801.32,1.09,0.31718,0.00025,14.4017]
[1777362243155,35.48,76797.8,1.09,0.3163,0.00025,14.38418]
[1777362243162,35.48,76797.8,1.09,0.3163,0.00025,14.38418]
[1777362247199,35.48,76799.04,1.09,0.31661,0.00025,14.3904]
[1777362247209,35.48,76799.04,1.09,0.31661,0.00025,14.3904]
[1777362248188,35.48,76801.95,1.09,0.31734,0.00025,14.40487]
[1777362248209,35.48,76802.85,1.09,0.31756,0.00025,14.40934]
[1777362249219,35.48,76802.85,1.09,0.31756,0.00025,14.40934]
[1777362249237,35.48,76802.85,1.09,0.31756,0.00025,14.40934]
[1777362249282,35.48,76802.61,1.09,0.3175,0.00025,14.40814]
[1777362249942,35.48,76802.61,1.09,0.3175,0.00025,14.40814]
[1777362249949,35.48,76802.61,1.09,0.3175,0.00025,14.40814]
[1777362250251,35.48,76802.61,1.09,0.3175,0.00025,14.40814]
[1777362250208,35.48,76802.82,1.09,0.31755,0.00025,14.40918]
[1777362251238,35.48,76802.82,1.09,0.31755,0.00025,14.40918]
[1777362251262,35.48,76802.82,1.09,0.31755,0.00025,14.40918]
[1777362251052,35.48,76802.82,1.09,0.31755,0.00025,14.40917]
[1777362252054,35.48,76803.79,1.09,0.31779,0.00025,14.41397]
[1777362253260,35.48,76803.79,1.09,0.31779,0.00025,14.41397]
[1777362254273,35.48,76805.46,1.09,0.31821,0.00025,14.42219]
[1777362259281,35.48,76805.68,1.09,0.31826,0.00025,14.4232]
[1777362264298,35.48,76809.16,1.09,0.31912,0.00025,14.44024]
[1777362265387,35.48,76813.46,1.09,0.32019,0.00025,14.46128]
[1777362265390,35.48,76813.46,1.09,0.32019,0.00025,14.46128]
[1777362265398,35.48,76813.46,1.09,0.32019,0.00025,14.46128]
[1777362270427,35.48,76809.01,1.09,0.31906,0.00025,14.43917]
[1777362270585,35.48,76809.01,1.09,0.31906,0.00025,14.43917]
[1777362271240,35.48,76809.08,1.09,0.31902,0.00025,14.43336]
[1777362272026,35.48,76809.08,1.09,0.31902,0.00025,14.43336]
[1777362272296,35.47,76809.12,1.09,0.31903,0.00025,14.43351]
[1777362273210,35.47,76809.12,1.09,0.31903,0.00025,14.43351]
[1777362273231,35.47,76810.13,1.09,0.31928,0.00025,14.43844]
[1777362273479,35.47,76810.13,1.09,0.31928,0.00025,14.43844]
[1777362273514,35.47,76810.13,1.09,0.31928,0.00025,14.43844]
[1777362273638,35.47,76810.13,1.09,0.31928,0.00025,14.43844]
[1777362273645,35.47,76810.13,1.09,0.31928,0.00025,14.43844]
[1777362273656,35.47,76810.13,1.09,0.31928,0.00025,14.43844]
[1777362274281,35.47,76810.3,1.09,0.31932,0.00025,14.43924]
[1777362275488,35.47,76810.3,1.09,0.31931,0.00025,14.43919]
[1777362275500,35.47,76810.3,1.09,0.31931,0.00025,14.43919]
[1777362276139,35.47,76810.3,1.09,0.31931,0.00025,14.43919]
[1777362276146,35.47,76810.3,1.09,0.31931,0.00025,14.43919]
[1777362276342,35.47,76811.15,1.09,0.31952,0.00025,14.44333]
[1777362277508,35.47,76811.06,1.09,0.3195,0.00025,14.44284]
[1777362277517,35.47,76811.06,1.09,0.3195,0.00025,14.44284]
[1777362278236,35.47,76811.06,1.09,0.31949,0.00025,14.44279]
[1777362279529,35.47,76810.8,1.09,0.31943,0.00025,14.44146]
[1777362279561,35.47,76810.8,1.09,0.31943,0.00025,14.44146]
[1777362280275,35.47,76810.8,1.09,0.31943,0.00025,14.44146]
[1777362279631,35.47,76810.8,1.09,0.31942,0.00025,14.44141]
[1777362281319,35.47,76810.62,1.09,0.31938,0.00025,14.44047]
[1777362283574,35.47,76809.61,1.09,0.31912,0.00025,14.43541]
[1777362283598,35.47,76809.61,1.09,0.31912,0.00025,14.43541]
[1777362284279,35.47,76809.61,1.09,0.31912,0.00025,14.43536]
[1777362285602,35.47,76809.62,1.09,0.31912,0.00025,14.43536]
[1777362286293,35.47,76811.2,1.09,0.31951,0.00025,14.44308]
[1777362291315,35.47,76812.83,1.09,0.3199,0.00025,14.45085]
[1777362296339,35.46,76812.12,1.09,0.31971,0.00025,14.44706]
[1777362298389,35.46,76806.96,1.09,0.31842,0.00025,14.42149]
[1777362301783,35.46,76806.89,1.09,0.31839,0.00025,14.42102]
[1777362301799,35.46,76806.89,1.09,0.31839,0.00025,14.42102]
[1777362301805,35.46,76806.89,1.09,0.31839,0.00025,14.42102]
[1777362305826,35.46,76811.27,1.09,0.31947,0.00025,14.44242]
[1777362305836,35.46,76811.27,1.09,0.31947,0.00025,14.44242]
[1777362310851,35.45,76812.42,1.09,0.31975,0.00025,14.44779]
[1777362315251,35.45,76813.22,1.09,0.31993,0.00025,14.45146]
[1777362315262,35.45,76813.22,1.09,0.31993,0.00025,14.45146]
[1777362316136,35.45,76813.79,1.09,0.32007,0.00025,14.45419]
[1777362316270,35.45,76813.67,1.09,0.32004,0.00025,14.45358]
[1777362316658,35.45,76813.67,1.09,0.32004,0.00025,14.45358]
[1777362316670,35.45,76813.67,1.09,0.32004,0.00025,14.45358]
[1777362316673,35.45,76813.67,1.09,0.32004,0.00025,14.45358]
[1777362316703,35.45,76813.67,1.09,0.32004,0.00025,14.45358]
[1777362316759,35.45,76814.65,1.09,0.32028,0.00025,14.45835]
[1777362317960,35.45,76814.65,1.09,0.32028,0.00025,14.45835]
[1777362317983,35.45,76814.65,1.09,0.32028,0.00025,14.45835]
[1777362318061,35.45,76814.4,1.09,0.32022,0.00025,14.45709]
[1777362319243,35.45,76814.4,1.09,0.32022,0.00025,14.45709]
[1777362319588,35.45,76814.96,1.09,0.32036,0.00025,14.4598]
[1777362319598,35.45,76814.96,1.09,0.32036,0.00025,14.4598]
[1777362319632,35.45,76814.99,1.09,0.32036,0.00025,14.45991]
[1777362320742,35.45,76814.99,1.09,0.32036,0.00025,14.45991]
[1777362321233,35.45,76815.75,1.09,0.32055,0.00025,14.46358]
[1777362325305,35.45,76819.64,1.09,0.32152,0.00025,14.48248]
[1777362325367,35.45,76823.31,1.09,0.32243,0.00025,14.50031]
[1777362325586,35.45,76823.31,1.09,0.32243,0.00025,14.50031]
[1777362325973,35.45,76824.5,1.09,0.32273,0.00025,14.50605]
[1777362331610,35.45,76828.41,1.09,0.32365,0.00025,14.51883]
[1777362337221,35.44,76826.52,1.09,0.32317,0.00025,14.50963]
[1777362342689,35.44,76828.05,1.09,0.32355,0.00025,14.51691]
[1777362345238,35.44,76823.41,1.09,0.32238,0.00025,14.49442]
[1777362347264,35.44,76818.38,1.09,0.32112,0.00025,14.4699]
[1777362349295,35.44,76818.38,1.09,0.32112,0.00025,14.4699]
[1777362349369,35.44,76817.75,1.09,0.32096,0.00025,14.46682]
[1777362351375,35.44,76812.65,1.09,0.31969,0.00025,14.44173]
[1777362352342,35.44,76812.65,1.09,0.31969,0.00025,14.44173]
[1777362352350,35.44,76812.65,1.09,0.31969,0.00025,14.44173]
[1777362352369,35.44,76812.65,1.09,0.31969,0.00025,14.44173]
[1777362353993,35.44,76810.98,1.09,0.31927,0.00025,14.43345]
[1777362354063,35.44,76810.98,1.09,0.31927,0.00025,14.43345]
[1777362354373,35.44,76810.98,1.09,0.31927,0.00025,14.43345]
[1777362354220,35.44,76811.7,1.09,0.31944,0.00025,14.43697]
[1777362355411,35.44,76810.82,1.09,0.31922,0.00025,14.43262]
[1777362356615,35.44,76809.81,1.09,0.31897,0.00025,14.42762]
[1777362356645,35.44,76809.81,1.09,0.31897,0.00025,14.42762]
[1777362356787,35.44,76809.81,1.09,0.31897,0.00025,14.4276]
[1777362358396,35.44,76809.81,1.09,0.31897,0.00025,14.4276]
[1777362358431,35.44,76809.78,1.09,0.31896,0.00025,14.42743]
[1777362359071,35.44,76809.78,1.09,0.31896,0.00025,14.42743]
[1777362359090,35.44,76809.78,1.09,0.31896,0.00025,14.42743]
[1777362359418,35.44,76809.37,1.09,0.31886,0.00025,14.42539]
[1777362360426,35.44,76809.37,1.09,0.31886,0.00025,14.42539]
[1777362360697,35.44,76809.37,1.09,0.31886,0.00025,14.42537]
[1777362361416,35.44,76803.31,1.09,0.31735,0.00025,14.39537]
[1777362363390,35.44,76797.79,1.09,0.31597,0.00025,14.36788]
[1777362366549,35.44,76798.19,1.09,0.31607,0.00025,14.36987]
[1777362366623,35.44,76798.19,1.09,0.31607,0.00025,14.36987]
[1777362366858,35.44,76798.19,1.09,0.31607,0.00025,14.36987]
[1777362367897,35.44,76792.44,1.09,0.31464,0.00025,14.34107]
[1777362368530,35.44,76792.44,1.09,0.31464,0.00025,14.34107]
[1777362368560,35.44,76792.44,1.09,0.31464,0.00025,14.34107]
[1777362369193,35.44,76788.69,1.09,0.31371,0.00025,14.32217]
[1777362370544,35.44,76788.69,1.09,0.31371,0.00025,14.32216]
[1777362370573,35.44,76788.69,1.09,0.31371,0.00025,14.32216]
[1777362370886,35.44,76788.04,1.09,0.31355,0.00025,14.31887]
[1777362372582,35.44,76788.56,1.09,0.31368,0.00025,14.32148]
[1777362373373,35.44,76788.56,1.09,0.31368,0.00025,14.32148]
[1777362373383,35.44,76788.56,1.09,0.31368,0.00025,14.32148]
[1777362373388,35.44,76788.56,1.09,0.31368,0.00025,14.32148]
[1777362373425,35.44,76788.56,1.09,0.31368,0.00025,14.32148]
[1777362373390,35.44,76790.03,1.09,0.31404,0.00025,14.32888]
[1777362373875,35.44,76790.03,1.09,0.31404,0.00025,14.32888]
[1777362373889,35.44,76790.03,1.09,0.31404,0.00025,14.32888]
[1777362374424,35.44,76792.95,1.09,0.31477,0.00025,14.34354]
[1777362376344,35.44,76800.65,1.09,0.31667,0.00025,14.38197]
[1777362376612,35.44,76800.65,1.09,0.31667,0.00025,14.38197]
[1777362376624,35.44,76800.65,1.09,0.31667,0.00025,14.38197]
[1777362378638,35.44,76799.77,1.09,0.31645,0.00025,14.37746]
[1777362378669,35.44,76799.77,1.09,0.31645,0.00025,14.37746]
[1777362378945,35.44,76799.92,1.09,0.31648,0.00025,14.37815]
[1777362380664,35.44,76799.98,1.09,0.3165,0.00025,14.3784]
[1777362380700,35.44,76799.98,1.09,0.3165,0.00025,14.3784]
[1777362381094,35.43,76799.94,1.09,0.31648,0.00025,14.37815]
[1777362382680,35.43,76799.94,1.09,0.31648,0.00025,14.37815]
[1777362383451,35.43,76797.96,1.09,0.31599,0.00025,14.36827]
[1777362386812,35.43,76794.33,1.09,0.31508,0.00025,14.34996]
[1777362386827,35.43,76794.33,1.09,0.31508,0.00025,14.34996]
[1777362389032,35.43,76793.91,1.09,0.31497,0.00025,14.34779]
[1777362389139,35.43,76793.91,1.09,0.31497,0.00025,14.34779]
[1777362389158,35.43,76793.91,1.09,0.31497,0.00025,14.34779]
[1777362389201,35.43,76793.91,1.09,0.31497,0.00025,14.34779]
[1777362389334,35.43,76793.07,1.09,0.31476,0.00025,14.34354]
[1777362390397,35.43,76788.57,1.09,0.31365,0.00025,14.32086]
[1777362390724,35.43,76788.57,1.09,0.31365,0.00025,14.32086]
[1777362390732,35.43,76788.57,1.09,0.31365,0.00025,14.32086]
[1777362391070,35.43,76788.57,1.09,0.31365,0.00025,14.32086]
[1777362391100,35.43,76788.57,1.09,0.31365,0.00025,14.32086]
[1777362391169,35.43,76792.52,1.09,0.31456,0.00025,14.33457]
[1777362393059,35.43,76793.62,1.09,0.31483,0.00025,14.34007]
[1777362393367,35.43,76793.67,1.09,0.31484,0.00025,14.34028]
[1777362395143,35.43,76793.72,1.09,0.31485,0.00025,14.34048]
[1777362395161,35.43,76793.72,1.09,0.31485,0.00025,14.34048]
[1777362400182,35.43,76791.06,1.09,0.31418,0.00025,14.32687]
[1777362401299,35.43,76790.04,1.09,0.31393,0.00025,14.32169]
[1777362401309,35.43,76790.04,1.09,0.31393,0.00025,14.32169]
[1777362403314,35.43,76789.81,1.09,0.31387,0.00025,14.32046]
[1777362403325,35.43,76789.81,1.09,0.31387,0.00025,14.32046]
[1777362405336,35.43,76790.14,1.09,0.31394,0.00025,14.32204]
[1777362405351,35.43,76790.14,1.09,0.31394,0.00025,14.32204]
[1777362410374,35.42,76786.11,1.09,0.31294,0.00025,14.30152]
[1777362415397,35.42,76785.93,1.09,0.31289,0.00025,14.30049]
[1777362417818,35.42,76783.39,1.09,0.31225,0.00025,14.28752]
[1777362417831,35.42,76783.39,1.09,0.31225,0.00025,14.28752]
[1777362419333,35.42,76778.75,1.09,0.3111,0.00025,14.26386]
[1777362420467,35.42,76778.75,1.09,0.3111,0.00025,14.26386]
[1777362421241,35.42,76778.61,1.09,0.31107,0.00025,14.26313]
[1777362426277,35.42,76774.59,1.09,0.31007,0.00025,14.24245]
[1777362427516,35.42,76774.29,1.09,0.30999,0.00025,14.24085]
[1777362428442,35.42,76779.79,1.09,0.31135,0.00025,14.26891]
[1777362429474,35.42,76779.79,1.09,0.31135,0.00025,14.26891]
[1777362429400,35.42,76789.86,1.09,0.31384,0.00025,14.31996]
[1777362430458,35.42,76794.24,1.09,0.31493,0.00025,14.34198]
[1777362435478,35.42,76794.28,1.09,0.31492,0.00025,14.34192]
[1777362440499,35.41,76793.95,1.09,0.31482,0.00025,14.33991]
[1777362443508,35.41,76793.84,1.09,0.31478,0.00025,14.33915]
[1777362444433,35.41,76793.9,1.09,0.31479,0.00025,14.33931]
[1777362444909,35.41,76793.9,1.09,0.31479,0.00025,14.33931]
[1777362444917,35.41,76793.9,1.09,0.31479,0.00025,14.33931]
[1777362444920,35.41,76793.9,1.09,0.31479,0.00025,14.33931]
[1777362444930,35.41,76793.9,1.09,0.31479,0.00025,14.33931]
[1777362445408,35.41,76793.77,1.09,0.31476,0.00025,14.33859]
[1777362445793,35.41,76793.77,1.09,0.31476,0.00025,14.33859]
[1777362445820,35.41,76793.77,1.09,0.31476,0.00025,14.33859]
[1777362446416,35.41,76794.0,1.09,0.31481,0.00025,14.33968]
[1777362447819,35.41,76793.36,1.09,0.31465,0.00025,14.33639]
[1777362448462,35.41,76793.51,1.09,0.31468,0.00025,14.33708]
[1777362449840,35.41,76793.29,1.09,0.31462,0.00025,14.3359]
[1777362449850,35.41,76793.29,1.09,0.31462,0.00025,14.3359]
[1777362453897,35.4,76790.38,1.09,0.31383,0.00025,14.31486]
[1777362453907,35.4,76790.38,1.09,0.31383,0.00025,14.31486]
[1777362455913,35.4,76790.17,1.09,0.31377,0.00025,14.31375]
[1777362455929,35.4,76790.17,1.09,0.31377,0.00025,14.31375]
[1777362456486,35.4,76790.81,1.09,0.31393,0.00025,14.3169]
[1777362457427,35.4,76790.81,1.09,0.31393,0.00025,14.3169]
[1777362457452,35.4,76790.81,1.09,0.31393,0.00025,14.3169]
[1777362457496,35.4,76791.92,1.09,0.3142,0.00025,14.32246]
[1777362457957,35.4,76791.92,1.09,0.3142,0.00025,14.32246]
[1777362458500,35.4,76791.69,1.09,0.31414,0.00025,14.32127]
[1777362459854,35.4,76788.31,1.09,0.3133,0.00025,14.30415]
[1777362459970,35.4,76788.31,1.09,0.3133,0.00025,14.30415]
[1777362459978,35.4,76788.31,1.09,0.3133,0.00025,14.30415]
[1777362459980,35.4,76788.31,1.09,0.3133,0.00025,14.30415]
[1777362460515,35.4,76784.05,1.09,0.31224,0.00025,14.28252]
[1777362461982,35.4,76784.15,1.09,0.31227,0.00025,14.283]
[1777362462013,35.4,76784.15,1.09,0.31227,0.00025,14.283]
[1777362462528,35.4,76782.84,1.09,0.31194,0.00025,14.27632]
[1777362463290,35.4,76782.84,1.09,0.31194,0.00025,14.27632]
[1777362463320,35.4,76782.84,1.09,0.31194,0.00025,14.27632]
[1777362463390,35.4,76782.06,1.09,0.31175,0.00025,14.27233]
[1777362464005,35.4,76782.06,1.09,0.31175,0.00025,14.27233]
[1777362464039,35.4,76782.06,1.09,0.31175,0.00025,14.27233]
[1777362464525,35.4,76781.01,1.09,0.31148,0.00025,14.26696]
[1777362466033,35.4,76781.01,1.09,0.31148,0.00025,14.26696]
[1777362466430,35.4,76778.53,1.09,0.31087,0.00025,14.25429]
[1777362470458,35.4,76776.93,1.09,0.31048,0.00025,14.24612]
[1777362470468,35.4,76776.93,1.09,0.31048,0.00025,14.24612]
[1777362470489,35.4,76776.93,1.09,0.31048,0.00025,14.24612]
[1777362470518,35.4,76776.93,1.09,0.31048,0.00025,14.24612]
[1777362470530,35.4,76779.74,1.09,0.31117,0.00025,14.26048]
[1777362472094,35.4,76779.74,1.09,0.31117,0.00025,14.26048]
[1777362472122,35.4,76779.74,1.09,0.31117,0.00025,14.26048]
[1777362472416,35.4,76782.45,1.09,0.31184,0.00025,14.27427]
[1777362474126,35.4,76781.24,1.09,0.31154,0.00025,14.26809]
[1777362474140,35.4,76781.24,1.09,0.31154,0.00025,14.26809]
[1777362474224,35.4,76781.63,1.09,0.31164,0.00025,14.27007]
[1777362474669,35.4,76781.63,1.09,0.31164,0.00025,14.27007]
[1777362474680,35.4,76781.63,1.09,0.31164,0.00025,14.27007]
[1777362475432,35.4,76781.05,1.09,0.31149,0.00025,14.2671]
[1777362476147,35.4,76781.05,1.09,0.31149,0.00025,14.2671]
[1777362476161,35.4,76781.05,1.09,0.31149,0.00025,14.2671]
[1777362476402,35.4,76781.05,1.09,0.31149,0.00025,14.2671]
[1777362476412,35.4,76781.05,1.09,0.31149,0.00025,14.2671]
[1777362476429,35.4,76781.05,1.09,0.31149,0.00025,14.2671]
[1777362476498,35.4,76779.43,1.09,0.31109,0.00025,14.25882]
[1777362477155,35.4,76779.43,1.09,0.31109,0.00025,14.25882]
[1777362477241,35.4,76777.02,1.09,0.31049,0.00025,14.2465]
[1777362478169,35.4,76777.02,1.09,0.31049,0.00025,14.2465]
[1777362478209,35.4,76777.02,1.09,0.31049,0.00025,14.2465]
[1777362478241,35.4,76776.04,1.09,0.31025,0.00025,14.24148]
[1777362480193,35.4,76776.04,1.09,0.31025,0.00025,14.24149]
[1777362480448,35.4,76774.13,1.09,0.30978,0.00025,14.23171]
[1777362482232,35.4,76773.72,1.09,0.30968,0.00025,14.22961]
[1777362482245,35.4,76773.72,1.09,0.30968,0.00025,14.22961]
[1777362482257,35.4,76773.72,1.09,0.30968,0.00025,14.22961]
[1777362484263,35.4,76773.64,1.09,0.30966,0.00025,14.22923]
[1777362484465,35.4,76774.42,1.09,0.30985,0.00025,14.23323]
[1777362486268,35.4,76773.83,1.09,0.30971,0.00025,14.2302]
[1777362486284,35.4,76773.83,1.09,0.30971,0.00025,14.2302]
[1777362488289,35.4,76774.55,1.09,0.30989,0.00025,14.23398]
[1777362488295,35.4,76774.55,1.09,0.30989,0.00025,14.23398]
[1777362490307,35.4,76773.8,1.09,0.30971,0.00025,14.23023]
[1777362490314,35.4,76773.8,1.09,0.30971,0.00025,14.23023]
[1777362490323,35.4,76773.8,1.09,0.30971,0.00025,14.23023]
[1777362493588,35.4,76767.85,1.09,0.30825,0.00025,14.19971]
[1777362495375,35.4,76768.23,1.09,0.30834,0.00025,14.2017]
[1777362495391,35.4,76768.23,1.09,0.30834,0.00025,14.2017]
[1777362495436,35.4,76768.23,1.09,0.30834,0.00025,14.2017]
[1777362495459,35.4,76768.23,1.09,0.30834,0.00025,14.2017]
[1777362495534,35.4,76767.56,1.09,0.30818,0.00025,14.19826]
[1777362496392,35.4,76767.56,1.09,0.30818,0.00025,14.19826]
[1777362496478,35.4,76775.44,1.09,0.31012,0.00025,14.23883]
[1777362496771,35.4,76775.44,1.09,0.31012,0.00025,14.23883]
[1777362497561,35.4,76780.19,1.09,0.3113,0.00025,14.26316]
[1777362498409,35.4,76780.19,1.09,0.3113,0.00025,14.26316]
[1777362498421,35.4,76780.19,1.09,0.3113,0.00025,14.26316]
[1777362498450,35.4,76780.19,1.09,0.3113,0.00025,14.26316]
[1777362498490,35.4,76777.77,1.09,0.31071,0.00025,14.2509]
[1777362498868,35.4,76777.77,1.09,0.31071,0.00025,14.2509]
[1777362498876,35.4,76777.77,1.09,0.31071,0.00025,14.2509]
[1777362498913,35.4,76777.77,1.09,0.31071,0.00025,14.2509]
[1777362499014,35.4,76773.38,1.09,0.30963,0.00025,14.22849]
[1777362500436,35.4,76773.38,1.09,0.30963,0.00025,14.22849]
[1777362500472,35.4,76773.38,1.09,0.30963,0.00025,14.22849]
[1777362500524,35.41,76772.77,1.09,0.30948,0.00025,14.22539]
[1777362502445,35.41,76772.77,1.09,0.30948,0.00025,14.22542]
[1777362502547,35.41,76772.48,1.09,0.30941,0.00025,14.22394]
[1777362506192,35.41,76772.42,1.09,0.3094,0.00025,14.2237]
[1777362506505,35.41,76772.42,1.09,0.3094,0.00025,14.2237]
[1777362506515,35.41,76772.42,1.09,0.3094,0.00025,14.2237]
[1777362506468,35.41,76772.3,1.09,0.30937,0.00025,14.22309]
[1777362508525,35.41,76772.34,1.09,0.30938,0.00025,14.22331]
[1777362508535,35.41,76772.34,1.09,0.30938,0.00025,14.22331]
[1777362508538,35.41,76772.34,1.09,0.30938,0.00025,14.22331]
[1777362508543,35.41,76772.34,1.09,0.30938,0.00025,14.22331]
[1777362508581,35.41,76772.55,1.09,0.30943,0.00025,14.22439]
[1777362508857,35.41,76772.55,1.09,0.30943,0.00025,14.2244]
[1777362510456,35.41,76772.55,1.09,0.30943,0.00025,14.2244]
[1777362510482,35.41,76772.55,1.09,0.30943,0.00025,14.2244]
[1777362510541,35.41,76772.55,1.09,0.30943,0.00025,14.2244]
[1777362510464,35.41,76772.0,1.09,0.3093,0.00025,14.22157]
[1777362511567,35.41,76770.39,1.09,0.30883,0.00025,14.20712]
[1777362512572,35.41,76770.39,1.09,0.30883,0.00025,14.20712]
[1777362512592,35.41,76769.91,1.09,0.30872,0.00025,14.20462]
[1777362514441,35.41,76772.36,1.09,0.30932,0.00025,14.21719]
[1777362514466,35.41,76772.36,1.09,0.30932,0.00025,14.21719]
[1777362514548,35.41,76772.36,1.09,0.30932,0.00025,14.21719]
[1777362514558,35.41,76772.36,1.09,0.30932,0.00025,14.21719]
[1777362514553,35.41,76773.97,1.09,0.30971,0.00025,14.22545]
[1777362514770,35.41,76773.97,1.09,0.30971,0.00025,14.22545]
[1777362515439,35.41,76773.97,1.09,0.30971,0.00025,14.22545]
[1777362515540,35.41,76775.75,1.09,0.31015,0.00025,14.23457]
[1777362516629,35.41,76775.75,1.09,0.31015,0.00025,14.23458]
[1777362516671,35.41,76775.75,1.09,0.31015,0.00025,14.23458]
[1777362517483,35.41,76775.75,1.09,0.31015,0.00025,14.23458]
[1777362517500,35.41,76775.75,1.09,0.31015,0.00025,14.23458]
[1777362517584,35.41,76777.57,1.09,0.3106,0.00025,14.2439]
[1777362517647,35.41,76777.57,1.09,0.3106,0.00025,14.2439]
[1777362517824,35.41,76777.57,1.09,0.3106,0.00025,14.2439]
[1777362518644,35.41,76778.56,1.09,0.31085,0.00025,14.24898]
[1777362518649,35.41,76778.56,1.09,0.31085,0.00025,14.24898]
[1777362518672,35.41,76778.56,1.09,0.31085,0.00025,14.24898]
[1777362518927,35.41,76778.56,1.09,0.31085,0.00025,14.24902]
[1777362520664,35.41,76776.33,1.09,0.3103,0.00025,14.23764]
[1777362521558,35.41,76775.75,1.09,0.31016,0.00025,14.23468]
[1777362522688,35.41,76774.72,1.09,0.3099,0.00025,14.2294]
[1777362522701,35.41,76774.72,1.09,0.3099,0.00025,14.2294]
[1777362523771,35.41,76774.8,1.09,0.30992,0.00025,14.2298]
[1777362524523,35.41,76776.52,1.09,0.31035,0.00025,14.2386]
[1777362524734,35.41,76776.52,1.09,0.31035,0.00025,14.2386]
[1777362524745,35.41,76776.52,1.09,0.31035,0.00025,14.2386]
[1777362526735,35.41,76780.09,1.09,0.31123,0.00025,14.25689]
[1777362526744,35.41,76780.09,1.09,0.31123,0.00025,14.25689]
[1777362526777,35.41,76780.09,1.09,0.31123,0.00025,14.25689]
[1777362527127,35.41,76780.09,1.09,0.31123,0.00025,14.25689]
[1777362527174,35.41,76779.32,1.09,0.31104,0.00025,14.253]
[1777362528274,35.41,76779.32,1.09,0.31104,0.00025,14.253]
[1777362528290,35.41,76779.32,1.09,0.31104,0.00025,14.253]
[1777362528489,35.41,76778.6,1.09,0.31087,0.00025,14.24936]
[1777362529869,35.41,76777.02,1.09,0.31048,0.00025,14.24131]
[1777362530526,35.41,76775.39,1.09,0.31008,0.00025,14.23298]
[1777362535534,35.41,76773.03,1.09,0.3095,0.00025,14.22092]
[1777362538917,35.41,76771.12,1.09,0.30902,0.00025,14.21107]
[1777362539507,35.41,76770.16,1.09,0.30879,0.00025,14.20611]
[1777362540306,35.41,76770.16,1.09,0.30879,0.00025,14.20611]
[1777362540393,35.41,76770.16,1.09,0.30879,0.00025,14.20611]
[1777362540399,35.41,76770.16,1.09,0.30879,0.00025,14.20611]
[1777362540471,35.41,76771.44,1.09,0.3091,0.00025,14.21269]
[1777362540905,35.41,76771.44,1.09,0.3091,0.00025,14.21269]
[1777362541582,35.41,76775.62,1.09,0.31013,0.00025,14.23414]
[1777362542921,35.41,76776.7,1.09,0.3104,0.00025,14.23966]
[1777362543181,35.41,76776.7,1.09,0.3104,0.00025,14.23966]
[1777362543191,35.41,76776.7,1.09,0.3104,0.00025,14.23966]
[1777362543584,35.41,76777.78,1.09,0.31067,0.00025,14.24517]
[1777362544694,35.41,76779.63,1.09,0.31112,0.00025,14.2546]
[1777362545548,35.41,76779.63,1.09,0.31112,0.00025,14.25458]
[1777362547381,35.41,76779.2,1.09,0.31102,0.00025,14.25255]
[1777362547397,35.41,76779.2,1.09,0.31102,0.00025,14.25255]
[1777362547410,35.41,76779.2,1.09,0.31102,0.00025,14.25255]
[1777362547452,35.41,76778.93,1.09,0.31096,0.00025,14.25134]
[1777362548985,35.41,76777.21,1.09,0.31055,0.00025,14.24272]
[1777362549559,35.41,76776.27,1.09,0.31032,0.00025,14.23806]
[1777362551002,35.42,76774.81,1.09,0.30997,0.00025,14.23075]
[1777362551005,35.42,76774.81,1.09,0.30997,0.00025,14.23075]
[1777362551015,35.42,76774.81,1.09,0.30997,0.00025,14.23075]
[1777362553033,35.42,76777.38,1.09,0.31062,0.00025,14.24425]
[1777362553036,35.42,76777.38,1.09,0.31062,0.00025,14.24425]
[1777362553065,35.42,76777.38,1.09,0.31062,0.00025,14.24425]
[1777362553166,35.42,76777.38,1.09,0.31063,0.00025,14.24441]
[1777362554671,35.42,76778.39,1.09,0.31089,0.00025,14.24974]
[1777362554684,35.42,76778.39,1.09,0.31089,0.00025,14.24974]
[1777362555040,35.42,76778.39,1.09,0.31089,0.00025,14.24974]
[1777362555180,35.42,76777.78,1.09,0.31075,0.00025,14.24678]
[1777362555629,35.42,76777.78,1.09,0.31075,0.00025,14.24678]
[1777362556186,35.42,76778.66,1.09,0.31097,0.00025,14.25143]
[1777362557052,35.42,76778.66,1.09,0.31097,0.00025,14.25143]
[1777362557615,35.43,76780.52,1.09,0.31144,0.00025,14.26107]
[1777362558828,35.43,76779.11,1.09,0.3111,0.00025,14.25403]
[1777362559517,35.43,76778.06,1.09,0.31085,0.00025,14.24882]
[1777362563115,35.43,76777.85,1.09,0.31082,0.00025,14.24822]
[1777362563130,35.43,76777.85,1.09,0.31082,0.00025,14.24822]
[1777362563878,35.44,76777.39,1.09,0.31071,0.00025,14.24603]
[1777362563885,35.44,76777.39,1.09,0.31071,0.00025,14.24603]
[1777362563914,35.44,76777.39,1.09,0.31071,0.00025,14.24603]
[1777362564242,35.44,76777.39,1.09,0.31072,0.00025,14.24619]
[1777362565141,35.44,76777.39,1.09,0.31072,0.00025,14.24619]
[1777362565574,35.44,76776.3,1.09,0.31046,0.00025,14.24078]
[1777362567168,35.44,76776.22,1.09,0.31045,0.00025,14.24053]
[1777362567173,35.44,76776.22,1.09,0.31045,0.00025,14.24053]
[1777362567264,35.44,76776.32,1.09,0.31048,0.00025,14.24121]
[1777362569168,35.44,76775.52,1.09,0.31029,0.00025,14.23729]
[1777362569628,35.45,76775.87,1.09,0.31039,0.00025,14.23924]
[1777362571189,35.45,76776.34,1.09,0.31051,0.00025,14.24181]
[1777362571196,35.45,76776.34,1.09,0.31051,0.00025,14.24181]
[1777362573210,35.45,76778.66,1.09,0.31104,0.00025,14.24783]
[1777362573222,35.45,76778.66,1.09,0.31104,0.00025,14.24783]
[1777362576019,35.45,76779.18,1.09,0.31119,0.00025,14.25096]
[1777362576185,35.45,76779.18,1.09,0.31119,0.00025,14.25096]
[1777362576207,35.45,76779.18,1.09,0.31119,0.00025,14.25096]
[1777362576217,35.45,76779.18,1.09,0.31119,0.00025,14.25096]
[1777362577291,35.46,76776.2,1.09,0.31046,0.00025,14.23591]
[1777362577330,35.46,76776.2,1.09,0.31046,0.00025,14.23591]
[1777362577460,35.46,76776.2,1.09,0.31046,0.00025,14.23591]
[1777362577484,35.46,76776.2,1.09,0.31046,0.00025,14.23591]
[1777362577492,35.46,76776.2,1.09,0.31046,0.00025,14.23591]
[1777362577544,35.46,76776.2,1.09,0.31046,0.00025,14.23591]
[1777362577569,35.46,76772.1,1.09,0.30946,0.00025,14.21508]
[1777362579975,35.46,76767.6,1.09,0.30836,0.00025,14.19208]
[1777362579999,35.46,76767.6,1.09,0.30836,0.00025,14.19208]
[1777362580385,35.46,76766.29,1.09,0.30804,0.00025,14.18537]
[1777362581373,35.46,76766.29,1.09,0.30804,0.00025,14.18537]
[1777362581416,35.46,76766.29,1.09,0.30804,0.00025,14.18537]
[1777362581518,35.46,76763.82,1.09,0.30743,0.00025,14.17266]
[1777362583339,35.46,76762.07,1.09,0.307,0.00025,14.16359]
[1777362583543,35.46,76762.51,1.09,0.30711,0.00025,14.16586]
[1777362585354,35.46,76762.28,1.09,0.30705,0.00025,14.16468]
[1777362585378,35.46,76762.28,1.09,0.30705,0.00025,14.16468]
[1777362590400,35.46,76759.07,1.09,0.30627,0.00025,14.14804]
[1777362590900,35.46,76758.86,1.09,0.30621,0.00025,14.14695]
[1777362591268,35.46,76758.86,1.09,0.30621,0.00025,14.14695]
[1777362591291,35.46,76758.86,1.09,0.30621,0.00025,14.14695]
[1777362591327,35.46,76758.86,1.09,0.30621,0.00025,14.14695]
[1777362591434,35.46,76758.86,1.09,0.30621,0.00025,14.14696]
[1777362593448,35.46,76767.77,1.09,0.3084,0.00025,14.19306]
[1777362596552,35.46,76765.2,1.09,0.30777,0.00025,14.17973]
[1777362596595,35.46,76764.02,1.09,0.30748,0.00025,14.17363]
[1777362600228,35.46,76761.95,1.09,0.30697,0.00025,14.16292]
[1777362600501,35.46,76761.57,1.09,0.30688,0.00025,14.16096]
[1777362604944,35.46,76762.17,1.09,0.30703,0.00025,14.16411]
[1777362605163,35.46,76762.17,1.09,0.30703,0.00025,14.16411]
[1777362610569,35.46,76759.19,1.09,0.3063,0.00025,14.14874]
[1777362615603,35.46,76758.39,1.09,0.30611,0.00025,14.1447]
[1777362618625,35.46,76763.25,1.09,0.30731,0.00025,14.17001]
[1777362620638,35.46,76772.01,1.09,0.30947,0.00025,14.2152]
[1777362620712,35.46,76772.01,1.09,0.30947,0.00025,14.2152]
[1777362620765,35.46,76772.01,1.09,0.30947,0.00025,14.2152]
[1777362620770,35.46,76772.01,1.09,0.30947,0.00025,14.2152]
[1777362620802,35.46,76772.01,1.09,0.30947,0.00025,14.2152]
[1777362620827,35.46,76772.01,1.09,0.30947,0.00025,14.2152]
[1777362621646,35.46,76772.31,1.09,0.30954,0.00025,14.21673]
[1777362621811,35.46,76772.31,1.09,0.30954,0.00025,14.21673]
[1777362622560,35.46,76772.31,1.09,0.30954,0.00025,14.21673]
[1777362622571,35.46,76772.31,1.09,0.30954,0.00025,14.21673]
[1777362622659,35.46,76772.22,1.09,0.30952,0.00025,14.21626]
[1777362622727,35.46,76772.22,1.09,0.30952,0.00025,14.21626]
[1777362623664,35.46,76770.71,1.09,0.30914,0.00025,14.20851]
[1777362623812,35.46,76770.71,1.09,0.30914,0.00025,14.20851]
[1777362624673,35.46,76769.53,1.09,0.30885,0.00025,14.20244]
[1777362627690,35.46,76763.58,1.09,0.30739,0.00025,14.17178]
[1777362629892,35.46,76763.52,1.09,0.30738,0.00025,14.17152]
[1777362629896,35.46,76763.52,1.09,0.30738,0.00025,14.17152]
[1777362629915,35.46,76763.52,1.09,0.30738,0.00025,14.17152]
[1777362630087,35.46,76763.52,1.09,0.30738,0.00025,14.17152]
[1777362630123,35.46,76763.52,1.09,0.30738,0.00025,14.17152]
[1777362631068,35.46,76763.15,1.09,0.30729,0.00025,14.16963]
[1777362631632,35.46,76759.4,1.09,0.3063,0.00025,14.14404]
[1777362631959,35.46,76759.4,1.09,0.3063,0.00025,14.14404]
[1777362631978,35.46,76759.4,1.09,0.3063,0.00025,14.14404]
[1777362632061,35.46,76757.25,1.09,0.30578,0.00025,14.13285]
[1777362633102,35.46,76757.25,1.09,0.30578,0.00025,14.13285]
[1777362633114,35.46,76757.25,1.09,0.30578,0.00025,14.13285]
[1777362633139,35.46,76757.25,1.09,0.30578,0.00025,14.13285]
[1777362633202,35.46,76754.98,1.09,0.30522,0.00025,14.12102]
[1777362633958,35.46,76754.98,1.09,0.30522,0.00025,14.12102]
[1777362634617,35.46,76753.83,1.09,0.30494,0.00025,14.11503]
[1777362635982,35.46,76753.31,1.09,0.30481,0.00025,14.11234]
[1777362635992,35.46,76753.31,1.09,0.30481,0.00025,14.11234]
[1777362640994,35.47,76752.31,1.09,0.30458,0.00024,14.10728]
[1777362645733,35.47,76757.05,1.09,0.30575,0.00025,14.1322]
[1777362648663,35.47,76756.52,1.09,0.30562,0.00025,14.1295]
[1777362648669,35.47,76757.14,1.09,0.30577,0.00025,14.13277]
[1777362654496,35.47,76757.11,1.09,0.30577,0.00025,14.13278]
[1777362654500,35.47,76755.4,1.09,0.30536,0.00025,14.12391]
[1777362655450,35.47,76755.4,1.09,0.30536,0.00025,14.12391]
[1777362655538,35.47,76755.22,1.09,0.30532,0.00025,14.12301]
[1777362656251,35.47,76755.22,1.09,0.30532,0.00025,14.12301]
[1777362656353,35.47,76754.14,1.09,0.30505,0.00025,14.11742]
[1777362661836,35.47,76753.04,1.09,0.30479,0.00024,14.11192]
[1777362663309,35.47,76747.54,1.09,0.30345,0.00024,14.08321]
[1777362668977,35.48,76744.43,1.09,0.30272,0.00024,14.06736]
[1777362674036,35.48,76744.51,1.09,0.30274,0.00024,14.06791]
[1777362680677,35.48,76746.46,1.09,0.30324,0.00024,14.07856]
[1777362682982,35.49,76744.23,1.09,0.3027,0.00024,14.06695]
[1777362683683,35.49,76747.83,1.09,0.30358,0.00024,14.08591]
[1777362684253,35.49,76747.83,1.09,0.30358,0.00024,14.08591]
[1777362684533,35.49,76747.83,1.09,0.30358,0.00024,14.08591]
[1777362684538,35.49,76747.83,1.09,0.30358,0.00024,14.08591]
[1777362684573,35.49,76747.83,1.09,0.30358,0.00024,14.08591]
[1777362684603,35.49,76758.02,1.09,0.30608,0.00025,14.13919]
[1777362686580,35.49,76758.02,1.09,0.30608,0.00025,14.13921]
[1777362686623,35.49,76758.02,1.09,0.30608,0.00025,14.13921]
[1777362686659,35.49,76762.19,1.09,0.3071,0.00025,14.16084]
[1777362688582,35.49,76762.19,1.09,0.30711,0.00025,14.16088]
[1777362688618,35.49,76762.19,1.09,0.30711,0.00025,14.16088]
[1777362688683,35.49,76760.39,1.09,0.30667,0.00025,14.1516]
[1777362689061,35.49,76760.39,1.09,0.30667,0.00025,14.1516]
[1777362689546,35.49,76760.39,1.09,0.30667,0.00025,14.1516]
[1777362689603,35.49,76760.39,1.09,0.30667,0.00025,14.1516]
[1777362689656,35.49,76761.3,1.09,0.30689,0.00025,14.15636]
[1777362690625,35.49,76761.3,1.09,0.30689,0.00025,14.15636]
[1777362690684,35.49,76765.62,1.09,0.30796,0.00025,14.17872]
[1777362691640,35.49,76772.41,1.09,0.30957,0.00025,14.20753]
[1777362693639,35.49,76777.6,1.09,0.31085,0.00025,14.23413]
[1777362698320,35.49,76777.9,1.09,0.31093,0.00025,14.23576]
[1777362698338,35.49,76777.9,1.09,0.31093,0.00025,14.23576]
[1777362698356,35.49,76777.9,1.09,0.31093,0.00025,14.23576]
[1777362698723,35.49,76777.9,1.09,0.31093,0.00025,14.23576]
[1777362698977,35.49,76778.64,1.09,0.31112,0.00025,14.23955]
[1777362699747,35.49,76783.85,1.09,0.31241,0.00025,14.26603]
[1777362699887,35.49,76783.85,1.09,0.31241,0.00025,14.26603]
[1777362699896,35.49,76783.85,1.09,0.31241,0.00025,14.26603]
[1777362699989,35.49,76783.85,1.09,0.31241,0.00025,14.26603]
[1777362700653,35.49,76783.85,1.09,0.31241,0.00025,14.26603]
[1777362700711,35.49,76792.31,1.09,0.3145,0.00025,14.30867]
[1777362701123,35.49,76792.31,1.09,0.3145,0.00025,14.30867]
[1777362701149,35.49,76792.31,1.09,0.3145,0.00025,14.30867]
[1777362701512,35.49,76796.45,1.09,0.31553,0.00025,14.32942]
[1777362702810,35.49,76796.45,1.09,0.31553,0.00025,14.32947]
[1777362703671,35.49,76802.87,1.09,0.31713,0.00025,14.36148]
[1777362705732,35.49,76808.22,1.09,0.31847,0.00025,14.38799]
[1777362708822,35.49,76808.45,1.09,0.31853,0.00025,14.38912]
[1777362708828,35.49,76808.45,1.09,0.31853,0.00025,14.38912]
[1777362708832,35.49,76808.45,1.09,0.31853,0.00025,14.38912]
[1777362710823,35.49,76809.23,1.09,0.31872,0.00025,14.39296]
[1777362710833,35.49,76809.23,1.09,0.31872,0.00025,14.39296]
[1777362710839,35.49,76809.23,1.09,0.31872,0.00025,14.39296]
[1777362710853,35.49,76809.23,1.09,0.31872,0.00025,14.39296]
[1777362711228,35.49,76809.23,1.09,0.31872,0.00025,14.39296]
[1777362711249,35.49,76809.23,1.09,0.31872,0.00025,14.39296]
[1777362711762,35.49,76810.63,1.09,0.31907,0.00025,14.39985]
[1777362712860,35.49,76812.75,1.09,0.3196,0.00025,14.41026]
[1777362712865,35.49,76812.75,1.09,0.3196,0.00025,14.41026]
[1777362712873,35.49,76812.75,1.09,0.3196,0.00025,14.41026]
[1777362714857,35.49,76816.96,1.09,0.32065,0.00025,14.43084]
[1777362714870,35.49,76816.96,1.09,0.32065,0.00025,14.43084]
[1777362715319,35.49,76816.96,1.09,0.32065,0.00025,14.43081]
[1777362716887,35.49,76819.01,1.09,0.32116,0.00025,14.44081]
[1777362716924,35.49,76819.01,1.09,0.32116,0.00025,14.44081]
[1777362717523,35.49,76818.87,1.09,0.32112,0.00025,14.44013]
[1777362718900,35.49,76818.5,1.09,0.32103,0.00025,14.43832]
[1777362719760,35.49,76821.28,1.09,0.32173,0.00025,14.45184]
[1777362722631,35.49,76820.95,1.09,0.32164,0.00025,14.45021]
[1777362722658,35.49,76820.95,1.09,0.32164,0.00025,14.45021]
[1777362722699,35.49,76820.81,1.09,0.32161,0.00025,14.44951]
[1777362722952,35.49,76820.81,1.09,0.32161,0.00025,14.44951]
[1777362722991,35.49,76820.81,1.09,0.32161,0.00025,14.44951]
[1777362723375,35.49,76820.81,1.09,0.3216,0.00025,14.44948]
[1777362723980,35.49,76820.81,1.09,0.3216,0.00025,14.44948]
[1777362723994,35.49,76820.81,1.09,0.3216,0.00025,14.44948]
[1777362724778,35.49,76821.25,1.09,0.32172,0.00025,14.45165]
[1777362729797,35.49,76820.4,1.09,0.32151,0.00025,14.44758]
[1777362734822,35.49,76818.5,1.09,0.32104,0.00025,14.43842]
[1777362739879,35.49,76816.38,1.09,0.32051,0.00025,14.42815]
[1777362742012,35.49,76812.63,1.09,0.31957,0.00025,14.40977]
[1777362742022,35.49,76812.63,1.09,0.31957,0.00025,14.40977]
[1777362742143,35.49,76812.63,1.09,0.31957,0.00025,14.40977]
[1777362742153,35.49,76812.63,1.09,0.31957,0.00025,14.40977]
[1777362742171,35.49,76812.63,1.09,0.31957,0.00025,14.40977]
[1777362742509,35.49,76812.63,1.09,0.31957,0.00025,14.40975]
[1777362743180,35.49,76812.63,1.09,0.31957,0.00025,14.40975]
[1777362743205,35.49,76812.63,1.09,0.31957,0.00025,14.40975]
[1777362743515,35.49,76810.01,1.09,0.31892,0.00025,14.39686]
[1777362745200,35.49,76808.13,1.09,0.31845,0.00025,14.38759]
[1777362745704,35.49,76805.11,1.09,0.3177,0.00025,14.37267]
[1777362747210,35.49,76804.5,1.09,0.31754,0.00025,14.36966]
[1777362747227,35.49,76804.5,1.09,0.31754,0.00025,14.36966]
[1777362749234,35.49,76806.61,1.09,0.31807,0.00025,14.38014]
[1777362749239,35.49,76806.61,1.09,0.31807,0.00025,14.38014]
[1777362751276,35.49,76807.66,1.09,0.31833,0.00025,14.38535]
[1777362751284,35.49,76807.66,1.09,0.31833,0.00025,14.38535]
[1777362753297,35.49,76807.9,1.09,0.31834,0.00025,14.38043]
[1777362753340,35.49,76807.9,1.09,0.31834,0.00025,14.38043]
[1777362753738,35.49,76807.81,1.09,0.31831,0.00025,14.37999]
[1777362755309,35.49,76807.81,1.09,0.31831,0.00025,14.38]
[1777362755338,35.49,76807.81,1.09,0.31831,0.00025,14.38]
[1777362755601,35.49,76807.88,1.09,0.31833,0.00025,14.38036]
[1777362757338,35.49,76808.21,1.09,0.31841,0.00025,14.38199]
[1777362757754,35.49,76807.79,1.09,0.31831,0.00025,14.37993]
[1777362759358,35.49,76808.31,1.09,0.31844,0.00025,14.3825]
[1777362759365,35.49,76808.31,1.09,0.31844,0.00025,14.3825]
[1777362763401,35.49,76807.52,1.09,0.31824,0.00025,14.37863]
[1777362763409,35.49,76807.52,1.09,0.31824,0.00025,14.37863]
[1777362765425,35.5,76807.88,1.09,0.31833,0.00025,14.38042]
[1777362765437,35.5,76807.88,1.09,0.31833,0.00025,14.38042]
[1777362767440,35.5,76808.54,1.09,0.3185,0.00025,14.38369]
[1777362767447,35.5,76808.54,1.09,0.3185,0.00025,14.38369]
[1777362767453,35.5,76808.54,1.09,0.3185,0.00025,14.38369]
[1777362772473,35.5,76808.19,1.09,0.31841,0.00025,14.38199]
[1777362774437,35.5,76808.21,1.09,0.31842,0.00025,14.3821]
[1777362774804,35.5,76803.85,1.09,0.31733,0.00025,14.36054]
[1777362778984,35.5,76800.61,1.09,0.31653,0.00025,14.34457]
[1777362779568,35.5,76800.61,1.09,0.31653,0.00025,14.34457]
[1777362779574,35.5,76800.61,1.09,0.31653,0.00025,14.34457]
[1777362779579,35.5,76800.61,1.09,0.31653,0.00025,14.34457]
[1777362779592,35.5,76800.61,1.09,0.31653,0.00025,14.34457]
[1777362779612,35.5,76800.61,1.09,0.31653,0.00025,14.34457]
[1777362779770,35.5,76800.61,1.09,0.31653,0.00025,14.34461]
[1777362779930,35.5,76800.61,1.09,0.31653,0.00025,14.34461]
[1777362780294,35.5,76800.61,1.09,0.31653,0.00025,14.34461]
[1777362781605,35.5,76802.69,1.09,0.31705,0.00025,14.35499]
[1777362781809,35.5,76802.69,1.09,0.31705,0.00025,14.35499]
[1777362781841,35.5,76802.69,1.09,0.31705,0.00025,14.35499]
[1777362781849,35.5,76802.69,1.09,0.31705,0.00025,14.35499]
[1777362781802,35.5,76807.44,1.09,0.31824,0.00025,14.37854]
[1777362783625,35.5,76807.44,1.09,0.31824,0.00025,14.37856]
[1777362783635,35.5,76807.44,1.09,0.31824,0.00025,14.37856]
[1777362785652,35.5,76810.31,1.09,0.31896,0.00025,14.39274]
[1777362785660,35.5,76810.31,1.09,0.31896,0.00025,14.39274]
[1777362786613,35.5,76811.47,1.09,0.31925,0.00025,14.39845]
[1777362786820,35.5,76811.58,1.09,0.31928,0.00025,14.399]
[1777362787795,35.5,76811.58,1.09,0.31928,0.00025,14.399]
[1777362787853,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362787869,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362788247,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362788253,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362788282,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362788835,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362789680,35.5,76814.09,1.09,0.3199,0.00025,14.41132]
[1777362789841,35.5,76819.08,1.09,0.32115,0.00025,14.43574]
[1777362790226,35.5,76819.08,1.09,0.32115,0.00025,14.43574]
[1777362790848,35.5,76822.01,1.09,0.32189,0.00025,14.45]
[1777362791701,35.5,76822.01,1.09,0.32189,0.00025,14.45]
[1777362791713,35.5,76822.01,1.09,0.32189,0.00025,14.45]
[1777362793720,35.5,76822.05,1.09,0.3219,0.00025,14.45019]
[1777362793731,35.5,76822.05,1.09,0.3219,0.00025,14.45019]
[1777362795741,35.5,76821.62,1.09,0.32179,0.00025,14.44809]
[1777362795758,35.5,76821.62,1.09,0.32179,0.00025,14.44809]
[1777362797765,35.5,76820.06,1.09,0.3214,0.00025,14.44049]
[1777362797777,35.5,76820.06,1.09,0.3214,0.00025,14.44049]
[1777362797767,35.5,76818.42,1.09,0.32099,0.00025,14.4325]
[1777362798792,35.5,76818.35,1.09,0.32097,0.00025,14.43217]
[1777362801962,35.5,76817.65,1.09,0.3208,0.00025,14.42877]
[1777362801981,35.5,76817.65,1.09,0.3208,0.00025,14.42877]
[1777362802052,35.5,76818.26,1.09,0.32095,0.00025,14.43175]
[1777362803981,35.5,76818.26,1.09,0.32095,0.00025,14.43175]
[1777362804005,35.5,76818.26,1.09,0.32095,0.00025,14.43175]
[1777362804470,35.5,76818.26,1.09,0.32095,0.00025,14.43175]
[1777362804494,35.5,76818.26,1.09,0.32095,0.00025,14.43175]
[1777362804506,35.5,76818.26,1.09,0.32095,0.00025,14.43175]
[1777362804802,35.5,76818.91,1.09,0.32111,0.00025,14.43493]
[1777362806006,35.5,76820.2,1.09,0.32144,0.00025,14.44121]
[1777362806016,35.5,76820.2,1.09,0.32144,0.00025,14.44121]
[1777362806105,35.5,76820.72,1.09,0.32156,0.00025,14.44374]
[1777362808022,35.5,76820.72,1.09,0.32156,0.00025,14.44373]
[1777362808819,35.5,76820.87,1.09,0.3216,0.00025,14.44445]
[1777362813829,35.5,76820.1,1.09,0.32135,0.00025,14.43455]
[1777362818128,35.5,76822.68,1.09,0.322,0.00025,14.44721]
[1777362818132,35.5,76822.68,1.09,0.322,0.00025,14.44721]
[1777362818139,35.5,76822.68,1.09,0.322,0.00025,14.44721]
[1777362818673,35.5,76822.68,1.09,0.322,0.00025,14.44721]
[1777362818716,35.5,76822.68,1.09,0.322,0.00025,14.44721]
[1777362818817,35.5,76822.59,1.09,0.32198,0.00025,14.44681]
[1777362820664,35.5,76822.59,1.09,0.32198,0.00025,14.44685]
[1777362820694,35.5,76825.19,1.09,0.32263,0.00025,14.45949]
[1777362826425,35.5,76822.18,1.09,0.32189,0.00025,14.44508]
[1777362826524,35.5,76821.77,1.09,0.32179,0.00025,14.44314]
[1777362830364,35.51,76816.55,1.09,0.32049,0.00025,14.41791]
[1777362832730,35.51,76816.74,1.09,0.32055,0.00025,14.41891]
[1777362832809,35.51,76816.56,1.09,0.3205,0.00025,14.41809]
[1777362834332,35.51,76816.56,1.09,0.32051,0.00025,14.41815]
[1777362834334,35.51,76818.06,1.09,0.32088,0.00025,14.42549]
[1777362840193,35.51,76820.52,1.09,0.3215,0.00025,14.4375]
[1777362845226,35.51,76822.84,1.09,0.32208,0.00025,14.44877]
[1777362847105,35.51,76824.83,1.09,0.32258,0.00025,14.45841]
[1777362847241,35.51,76824.83,1.09,0.32258,0.00025,14.45841]
[1777362849255,35.51,76832.53,1.09,0.32451,0.00025,14.49548]
[1777362854493,35.51,76835.7,1.09,0.3253,0.00025,14.51054]
[1777362858701,35.5,76843.74,1.09,0.32732,0.00025,14.54864]
[1777362859629,35.5,76848.25,1.09,0.32845,0.00025,14.56989]
[1777362865368,35.5,76849.61,1.09,0.32877,0.00025,14.57586]
[1777362870402,35.49,76848.93,1.09,0.32858,0.00025,14.57232]
[1777362875437,35.49,76850.08,1.09,0.3288,0.00025,14.57138]
[1777362880471,35.49,76850.64,1.09,0.32893,0.00025,14.57381]
[1777362885506,35.49,76853.31,1.09,0.32959,0.00025,14.58612]
[1777362888503,35.48,76854.03,1.09,0.32977,0.00025,14.58939]
[1777362888601,35.48,76854.03,1.09,0.32977,0.00025,14.58939]
[1777362888760,35.48,76854.03,1.09,0.32977,0.00025,14.58939]
[1777362888919,35.48,76854.03,1.09,0.32977,0.00025,14.58939]
[1777362888966,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889019,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889373,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889499,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889768,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889941,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889986,35.48,76858.44,1.09,0.33088,0.00025,14.60998]
[1777362889971,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890074,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890187,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890224,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890389,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890400,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890599,35.48,76866.49,1.09,0.33293,0.00025,14.64728]
[1777362890602,35.49,76872.9,1.09,0.33456,0.00025,14.67678]
[1777362891207,35.49,76872.9,1.09,0.33456,0.00025,14.67678]
[1777362891222,35.49,76872.9,1.09,0.33456,0.00025,14.67678]
[1777362891898,35.49,76873.98,1.09,0.33484,0.00025,14.68174]
[1777362892335,35.49,76873.98,1.09,0.33484,0.00025,14.68174]
[1777362893115,35.48,76873.83,1.09,0.33479,0.00025,14.68101]
[1777362893157,35.48,76873.83,1.09,0.33479,0.00025,14.68101]
[1777362893590,35.48,76873.83,1.09,0.33479,0.00025,14.68097]
[1777362895134,35.48,76874.2,1.09,0.33488,0.00025,14.68262]
[1777362895524,35.48,76874.2,1.09,0.33488,0.00025,14.68262]
[1777362895533,35.48,76874.2,1.09,0.33488,0.00025,14.68262]
[1777362895538,35.48,76874.2,1.09,0.33488,0.00025,14.68262]
[1777362895569,35.48,76874.2,1.09,0.33488,0.00025,14.68262]
[1777362895625,35.48,76873.36,1.09,0.33467,0.00025,14.67874]
[1777362897070,35.48,76873.36,1.09,0.33467,0.00025,14.67869]
[1777362897938,35.48,76873.95,1.09,0.33481,0.00025,14.68136]
[1777362898545,35.48,76873.95,1.09,0.33481,0.00025,14.68136]
[1777362898558,35.48,76873.95,1.09,0.33481,0.00025,14.68136]
[1777362898562,35.48,76873.95,1.09,0.33481,0.00025,14.68136]
[1777362898637,35.48,76873.79,1.09,0.33477,0.00025,14.68062]
[1777362899092,35.48,76873.79,1.09,0.33477,0.00025,14.68062]
[1777362899949,35.48,76872.45,1.09,0.33443,0.00025,14.67449]
[1777362901088,35.48,76871.27,1.09,0.33413,0.00025,14.66908]
[1777362901707,35.48,76871.1,1.09,0.33409,0.00025,14.66831]
[1777362903117,35.48,76871.1,1.09,0.33409,0.00025,14.66832]
[1777362903987,35.48,76871.08,1.09,0.33408,0.00025,14.66824]
[1777362905133,35.48,76871.06,1.09,0.33408,0.00025,14.66816]
[1777362905153,35.48,76871.06,1.09,0.33408,0.00025,14.66816]
[1777362905178,35.48,76871.06,1.09,0.33408,0.00025,14.66816]
[1777362906889,35.48,76871.06,1.09,0.33408,0.00025,14.66817]
[1777362906906,35.48,76871.06,1.09,0.33408,0.00025,14.66817]
[1777362906998,35.48,76871.06,1.09,0.33408,0.00025,14.66817]
[1777362906945,35.48,76870.76,1.09,0.334,0.00025,14.6668]
[1777362907174,35.48,76870.76,1.09,0.334,0.00025,14.6668]
[1777362907214,35.48,76870.76,1.09,0.334,0.00025,14.6668]
[1777362907833,35.48,76870.76,1.09,0.334,0.00025,14.6668]
[1777362907947,35.48,76863.66,1.09,0.3322,0.00025,14.63409]
[1777362908992,35.48,76854.36,1.09,0.32984,0.00025,14.59073]
[1777362909177,35.48,76854.36,1.09,0.32984,0.00025,14.59073]
[1777362909702,35.48,76854.36,1.09,0.32984,0.00025,14.59073]
[1777362909935,35.48,76855.71,1.09,0.33018,0.00025,14.59699]
[1777362912027,35.48,76862.78,1.09,0.33197,0.00025,14.62984]
[1777362913693,35.48,76862.21,1.09,0.33182,0.00025,14.62718]
[1777362913698,35.48,76862.21,1.09,0.33182,0.00025,14.62718]
[1777362913724,35.48,76862.21,1.09,0.33182,0.00025,14.62718]
[1777362913754,35.48,76862.21,1.09,0.33182,0.00025,14.62718]
[1777362913855,35.48,76863.24,1.09,0.33208,0.00025,14.6319]
[1777362914825,35.48,76863.24,1.09,0.33208,0.00025,14.6319]
[1777362914834,35.48,76863.24,1.09,0.33208,0.00025,14.6319]
[1777362914860,35.48,76863.24,1.09,0.33208,0.00025,14.6319]
[1777362914981,35.48,76863.69,1.09,0.33219,0.00025,14.63394]
[1777362915274,35.48,76863.69,1.09,0.33219,0.00025,14.63394]
[1777362915921,35.48,76864.09,1.09,0.33229,0.00025,14.63573]
[1777362919024,35.48,76868.56,1.09,0.33342,0.00025,14.65619]
[1777362919299,35.48,76868.56,1.09,0.33342,0.00025,14.65619]
[1777362919308,35.48,76868.56,1.09,0.33342,0.00025,14.65619]
[1777362924319,35.47,76868.3,1.09,0.33333,0.00025,14.65471]
[1777362924332,35.47,76868.3,1.09,0.33333,0.00025,14.65471]
[1777362924808,35.47,76868.3,1.09,0.33333,0.00025,14.65468]
[1777362925380,35.47,76868.3,1.09,0.33333,0.00025,14.65468]
[1777362925935,35.47,76872.6,1.09,0.33442,0.00025,14.67441]
[1777362930937,35.47,76873.96,1.09,0.33476,0.00025,14.68048]
[1777362934508,35.47,76874.18,1.09,0.33476,0.00025,14.67534]
[1777362934582,35.47,76874.18,1.09,0.33476,0.00025,14.67534]
[1777362934626,35.47,76874.18,1.09,0.33476,0.00025,14.67534]
[1777362934878,35.47,76874.18,1.09,0.33475,0.00025,14.67531]
[1777362935488,35.47,76874.18,1.09,0.33475,0.00025,14.67531]
[1777362935526,35.47,76874.18,1.09,0.33475,0.00025,14.67531]
[1777362935884,35.47,76870.16,1.09,0.33373,0.00025,14.65684]
[1777362937496,35.47,76866.34,1.09,0.33275,0.00025,14.63918]
[1777362937964,35.47,76863.83,1.09,0.33211,0.00025,14.62752]
[1777362941957,35.46,76857.06,1.09,0.33038,0.00025,14.59583]
[1777362945051,35.46,76852.49,1.09,0.32922,0.00025,14.5743]
[1777362950080,35.46,76852.02,1.09,0.32909,0.00025,14.57191]
[1777362951663,35.46,76852.34,1.09,0.32917,0.00025,14.57337]
[1777362951673,35.46,76852.34,1.09,0.32917,0.00025,14.57337]
[1777362951716,35.46,76852.34,1.09,0.32917,0.00025,14.57337]
[1777362951997,35.46,76852.34,1.09,0.32917,0.00025,14.57335]
[1777362953678,35.46,76852.56,1.09,0.32922,0.00025,14.57435]
[1777362953708,35.46,76852.56,1.09,0.32922,0.00025,14.57435]
[1777362954011,35.46,76852.67,1.09,0.32925,0.00025,14.57483]
[1777362955702,35.46,76852.09,1.09,0.3291,0.00025,14.57207]
[1777362955718,35.46,76852.09,1.09,0.3291,0.00025,14.57207]
[1777362956026,35.46,76850.44,1.09,0.32868,0.00025,14.56427]
[1777362957725,35.46,76850.57,1.09,0.32871,0.00025,14.56485]
[1777362958075,35.46,76851.1,1.09,0.32884,0.00025,14.56732]
[1777362959750,35.46,76851.07,1.09,0.32883,0.00025,14.56715]
[1777362959752,35.46,76851.07,1.09,0.32883,0.00025,14.56715]
[1777362959761,35.46,76851.07,1.09,0.32883,0.00025,14.56715]
[1777362961776,35.46,76850.4,1.09,0.32866,0.00025,14.56392]
[1777362961781,35.46,76850.4,1.09,0.32866,0.00025,14.56392]
[1777362961793,35.46,76850.4,1.09,0.32866,0.00025,14.56392]
[1777362963814,35.46,76850.46,1.09,0.32867,0.00025,14.56414]
[1777362963821,35.46,76850.46,1.09,0.32867,0.00025,14.56414]
[1777362965822,35.46,76850.33,1.09,0.32863,0.00025,14.56346]
[1777362965832,35.46,76850.33,1.09,0.32863,0.00025,14.56346]
[1777362965841,35.46,76850.33,1.09,0.32863,0.00025,14.56346]
[1777362967843,35.45,76851.44,1.09,0.32891,0.00025,14.56862]
[1777362967849,35.45,76851.44,1.09,0.32891,0.00025,14.56862]
[1777362967857,35.45,76851.44,1.09,0.32891,0.00025,14.56862]
[1777362969867,35.45,76851.42,1.09,0.3289,0.00025,14.56844]
[1777362969870,35.45,76851.42,1.09,0.3289,0.00025,14.56844]
[1777362969881,35.45,76851.42,1.09,0.3289,0.00025,14.56844]
[1777362971894,35.45,76854.4,1.09,0.32965,0.00025,14.58236]
[1777362971903,35.45,76854.4,1.09,0.32965,0.00025,14.58236]
[1777362973914,35.45,76853.85,1.09,0.32951,0.00025,14.57968]
[1777362973924,35.45,76853.85,1.09,0.32951,0.00025,14.57968]
[1777362975936,35.45,76853.67,1.09,0.32946,0.00025,14.57874]
[1777362975943,35.45,76853.67,1.09,0.32946,0.00025,14.57874]
[1777362977965,35.45,76853.54,1.09,0.32942,0.00025,14.57803]
[1777362977977,35.45,76853.54,1.09,0.32942,0.00025,14.57803]
[1777362978104,35.45,76853.54,1.09,0.32942,0.00025,14.57803]
[1777362978132,35.45,76852.56,1.09,0.32917,0.00025,14.57338]
[1777362978240,35.45,76852.56,1.09,0.32917,0.00025,14.57338]
[1777362978285,35.45,76853.18,1.09,0.32932,0.00025,14.57625]
[1777362979992,35.45,76853.18,1.09,0.32932,0.00025,14.57625]
[1777362980030,35.45,76853.18,1.09,0.32932,0.00025,14.57625]
[1777362980042,35.45,76855.3,1.09,0.32986,0.00025,14.58615]
[1777362980439,35.45,76855.3,1.09,0.32986,0.00025,14.58615]
[1777362981058,35.45,76858.28,1.09,0.33061,0.00025,14.60004]
[1777362982019,35.45,76858.28,1.09,0.33061,0.00025,14.60004]
[1777362982030,35.45,76858.28,1.09,0.33061,0.00025,14.60004]
[1777362983027,35.45,76864.56,1.09,0.3322,0.00025,14.62922]
[1777362984055,35.45,76864.56,1.09,0.3322,0.00025,14.62922]
[1777362984066,35.45,76864.56,1.09,0.3322,0.00025,14.62922]
[1777362985037,35.45,76862.63,1.09,0.33171,0.00025,14.62025]
[1777362985060,35.45,76862.63,1.09,0.33171,0.00025,14.62025]
[1777362985059,35.45,76862.82,1.09,0.33176,0.00025,14.62113]
[1777362985165,35.45,76862.82,1.09,0.33176,0.00025,14.62113]
[1777362986080,35.45,76862.82,1.09,0.33176,0.00025,14.62113]
[1777362985266,35.45,76861.05,1.09,0.33131,0.00025,14.61289]
[1777362987091,35.45,76855.26,1.09,0.32984,0.00025,14.58578]
[1777362988093,35.45,76855.26,1.09,0.32984,0.00025,14.58578]
[1777362988099,35.45,76855.26,1.09,0.32984,0.00025,14.58578]
[1777362988250,35.44,76853.84,1.09,0.32947,0.00025,14.57903]
[1777362989729,35.44,76853.84,1.09,0.32947,0.00025,14.57903]
[1777362989744,35.44,76853.84,1.09,0.32947,0.00025,14.57903]
[1777362990103,35.44,76853.84,1.09,0.32947,0.00025,14.57903]
[1777362990109,35.44,76853.84,1.09,0.32947,0.00025,14.57903]
[1777362990061,35.44,76854.47,1.09,0.32963,0.00025,14.58195]
[1777362991124,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992124,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992218,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992251,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992263,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992284,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992419,35.44,76854.33,1.09,0.32953,0.00025,14.57513]
[1777362992517,35.44,76853.38,1.09,0.32929,0.00025,14.57062]
[1777362994167,35.44,76853.38,1.09,0.32928,0.00025,14.57056]
[1777362994197,35.44,76853.38,1.09,0.32928,0.00025,14.57056]
[1777362994833,35.44,76844.37,1.09,0.327,0.00025,14.52793]
[1777362996164,35.44,76844.37,1.09,0.327,0.00025,14.5279]
[1777362997062,35.44,76844.44,1.09,0.32701,0.00025,14.52821]
[1777363000016,35.44,76850.72,1.09,0.32859,0.00025,14.55777]
[1777363000211,35.44,76850.72,1.09,0.32859,0.00025,14.55777]
[1777363000222,35.44,76850.72,1.09,0.32859,0.00025,14.55777]
[1777363001242,35.44,76851.19,1.09,0.32871,0.00025,14.55994]
[1777363001250,35.44,76851.19,1.09,0.32871,0.00025,14.55994]
[1777363001252,35.44,76851.19,1.09,0.32871,0.00025,14.55994]
[1777363001289,35.44,76851.19,1.09,0.32871,0.00025,14.55994]
[1777363001902,35.44,76850.88,1.09,0.32863,0.00025,14.55843]
[1777363002233,35.44,76850.88,1.09,0.32863,0.00025,14.55843]
[1777363003065,35.44,76851.92,1.09,0.32889,0.00025,14.56328]
[1777363008067,35.43,76852.16,1.09,0.32894,0.00025,14.56424]
[1777363008312,35.43,76850.64,1.09,0.32855,0.00025,14.55698]
[1777363008322,35.43,76850.64,1.09,0.32855,0.00025,14.55698]
[1777363008373,35.43,76850.64,1.09,0.32855,0.00025,14.55698]
[1777363008476,35.43,76850.42,1.09,0.3285,0.00025,14.55594]
[1777363010064,35.43,76850.42,1.09,0.3285,0.00025,14.55594]
[1777363010103,35.43,76850.42,1.09,0.3285,0.00025,14.55594]
[1777363010140,35.43,76849.53,1.09,0.32827,0.00025,14.55169]
[1777363010334,35.43,76849.53,1.09,0.32827,0.00025,14.55169]
[1777363010369,35.43,76849.53,1.09,0.32827,0.00025,14.55169]
[1777363010569,35.43,76848.29,1.09,0.32795,0.00025,14.54577]
[1777363012371,35.43,76848.29,1.09,0.32795,0.00025,14.54573]
[1777363013043,35.43,76847.87,1.09,0.32784,0.00025,14.54367]
[1777363014383,35.43,76846.98,1.09,0.32761,0.00025,14.53938]
[1777363014396,35.43,76846.98,1.09,0.32761,0.00025,14.53938]
[1777363016410,35.43,76847.03,1.09,0.32761,0.00025,14.53948]
[1777363016420,35.43,76847.03,1.09,0.32761,0.00025,14.53948]
[1777363021427,35.42,76847.82,1.09,0.32779,0.00025,14.54286]
[1777363023959,35.42,76848.83,1.09,0.32804,0.00025,14.5475]
[1777363024095,35.42,76849.14,1.09,0.32811,0.00025,14.54888]
[1777363024542,35.42,76849.14,1.09,0.32811,0.00025,14.54888]
[1777363024552,35.42,76849.14,1.09,0.32811,0.00025,14.54888]
[1777363026159,35.42,76850.22,1.09,0.32839,0.00025,14.55394]
[1777363026543,35.42,76850.89,1.09,0.32855,0.00025,14.55705]
[1777363026547,35.42,76850.89,1.09,0.32855,0.00025,14.55705]
[1777363026557,35.42,76850.89,1.09,0.32855,0.00025,14.55705]
[1777363027063,35.42,76850.52,1.09,0.32846,0.00025,14.55525]
[1777363028566,35.42,76850.66,1.09,0.32849,0.00025,14.55585]
[1777363028579,35.42,76850.66,1.09,0.32849,0.00025,14.55585]
[1777363028587,35.42,76850.66,1.09,0.32849,0.00025,14.55585]
[1777363029250,35.42,76851.22,1.09,0.32863,0.00025,14.55844]
[1777363030114,35.42,76851.79,1.09,0.32877,0.00025,14.56108]
[1777363033096,35.42,76851.86,1.09,0.32878,0.00025,14.56131]
[1777363033107,35.42,76851.86,1.09,0.32878,0.00025,14.56131]
[1777363033145,35.42,76851.86,1.09,0.32878,0.00025,14.56131]
[1777363033164,35.42,76853.19,1.09,0.32911,0.00025,14.56752]
[1777363033204,35.42,76853.19,1.09,0.32911,0.00025,14.56752]
[1777363033231,35.42,76853.19,1.09,0.32911,0.00025,14.56752]
[1777363033659,35.42,76850.89,1.09,0.32853,0.00025,14.55662]
[1777363034637,35.42,76850.89,1.09,0.32853,0.00025,14.55662]
[1777363035129,35.41,76848.83,1.09,0.328,0.00025,14.54683]
[1777363040130,35.41,76846.55,1.09,0.32742,0.00025,14.53589]
[1777363040705,35.41,76846.49,1.09,0.3274,0.00025,14.53554]
[1777363040725,35.41,76846.49,1.09,0.3274,0.00025,14.53554]
[1777363040767,35.41,76846.03,1.09,0.32728,0.00025,14.53335]
[1777363042725,35.41,76846.03,1.09,0.32728,0.00025,14.53332]
[1777363042745,35.41,76846.03,1.09,0.32728,0.00025,14.53332]
[1777363042785,35.41,76846.79,1.09,0.32747,0.00025,14.53689]
[1777363044749,35.41,76846.79,1.09,0.32747,0.00025,14.53686]
[1777363045125,35.41,76846.41,1.09,0.32737,0.00025,14.53502]
[1777363046769,35.41,76846.11,1.09,0.32729,0.00025,14.53357]
[1777363046776,35.41,76846.11,1.09,0.32729,0.00025,14.53357]
[1777363046788,35.41,76846.11,1.09,0.32729,0.00025,14.53357]
[1777363047217,35.41,76846.05,1.09,0.32728,0.00025,14.53325]
[1777363047288,35.41,76846.05,1.09,0.32728,0.00025,14.53325]
[1777363047508,35.41,76846.05,1.09,0.32728,0.00025,14.53325]
[1777363047667,35.41,76846.05,1.09,0.32728,0.00025,14.53322]
[1777363048797,35.41,76846.05,1.09,0.32728,0.00025,14.53322]
[1777363049140,35.41,76853.01,1.09,0.32904,0.00025,14.56611]
[1777363054141,35.41,76854.57,1.09,0.32937,0.00025,14.5672]
[1777363059167,35.4,76857.15,1.09,0.33001,0.00025,14.57909]
[1777363064171,35.4,76859.43,1.09,0.33057,0.00025,14.58951]
[1777363068476,35.4,76860.8,1.09,0.33091,0.00025,14.59565]
[1777363068495,35.4,76860.8,1.09,0.33091,0.00025,14.59565]
[1777363069032,35.4,76860.8,1.09,0.33091,0.00025,14.59565]
[1777363069041,35.4,76859.76,1.09,0.33064,0.00025,14.59073]
[1777363071050,35.4,76859.76,1.09,0.33063,0.00025,14.59066]
[1777363071075,35.4,76859.76,1.09,0.33063,0.00025,14.59066]
[1777363071192,35.4,76854.49,1.09,0.32929,0.00025,14.56587]
[1777363073062,35.4,76854.49,1.09,0.32929,0.00025,14.56582]
[1777363073163,35.39,76855.03,1.09,0.32942,0.00025,14.56831]
[1777363075086,35.39,76855.62,1.09,0.32957,0.00025,14.57106]
[1777363075097,35.39,76855.62,1.09,0.32957,0.00025,14.57106]
[1777363079139,35.39,76857.03,1.09,0.32992,0.00025,14.57757]
[1777363079153,35.39,76857.03,1.09,0.32992,0.00025,14.57757]
[1777363079163,35.39,76857.03,1.09,0.32992,0.00025,14.57757]
[1777363081237,35.39,76858.06,1.09,0.33018,0.00025,14.58232]
[1777363081913,35.39,76858.06,1.09,0.33018,0.00025,14.58229]
[1777363084934,35.39,76851.7,1.09,0.32856,0.00025,14.55225]
[1777363088178,35.39,76851.29,1.09,0.32845,0.00025,14.55025]
[1777363088962,35.39,76851.97,1.09,0.32862,0.00025,14.55341]
[1777363093997,35.39,76852.67,1.09,0.32879,0.00025,14.55654]
[1777363096676,35.39,76852.54,1.09,0.32875,0.00025,14.55586]
[1777363097019,35.39,76852.07,1.09,0.32863,0.00025,14.55361]
[1777363102054,35.38,76852.0,1.09,0.3286,0.00025,14.55313]
[1777363104444,35.38,76851.97,1.19,0.32859,0.00025,14.55293]
[1777363105076,35.38,76854.13,1.19,0.32914,0.00025,14.56309]
[1777363105251,35.38,76854.13,1.19,0.32914,0.00025,14.56309]
[1777363106082,35.38,76855.35,1.19,0.32945,0.00025,14.5688]
[1777363106448,35.38,76855.35,1.19,0.32945,0.00025,14.5688]
[1777363106460,35.38,76855.35,1.19,0.32945,0.00025,14.5688]
[1777363112124,35.38,76861.55,1.19,0.33095,0.00025,14.59155]
[1777363114036,35.38,76864.04,1.19,0.33158,0.00025,14.60311]
[1777363114226,35.38,76865.04,1.19,0.33184,0.00025,14.60771]
[1777363115917,35.38,76865.68,1.19,0.332,0.00025,14.61064]
[1777363116153,35.38,76868.14,1.19,0.33262,0.00026,14.622]
[1777363121186,35.37,76864.5,1.19,0.33168,0.00025,14.60484]
[1777363123724,35.37,76864.93,1.19,0.33178,0.00025,14.60676]
[1777363124214,35.37,76862.54,1.19,0.33117,0.00025,14.59558]
[1777363125215,35.37,76857.94,1.19,0.33,0.00025,14.57401]
[1777363130250,35.37,76854.23,1.19,0.32905,0.00025,14.55648]
[1777363131257,35.37,76847.74,1.19,0.3274,0.00025,14.52575]
[1777363136292,35.37,76844.3,1.19,0.32652,0.00025,14.50912]
[1777363140675,35.37,76844.47,1.19,0.32656,0.00025,14.50985]
[1777363140775,35.37,76842.69,1.19,0.3261,0.00025,14.50125]
[1777363142911,35.36,76836.8,1.19,0.3246,0.00025,14.47289]
[1777363143797,35.36,76836.8,1.19,0.3246,0.00025,14.47289]
[1777363144053,35.36,76836.8,1.19,0.3246,0.00025,14.47289]
[1777363144130,35.36,76836.22,1.19,0.32445,0.00025,14.47006]
[1777363149455,35.36,76834.43,1.19,0.32399,0.00025,14.46129]
[1777363150290,35.36,76834.43,1.19,0.32399,0.00025,14.46129]
[1777363150393,35.36,76836.8,1.19,0.32459,0.00025,14.47268]
[1777363156433,35.36,76837.51,1.19,0.32476,0.00025,14.47598]
[1777363161705,35.36,76839.12,1.19,0.32516,0.00025,14.48349]
[1777363161722,35.36,76839.12,1.19,0.32516,0.00025,14.48349]
[1777363161828,35.36,76839.12,1.19,0.32516,0.00025,14.48349]
[1777363167510,35.35,76840.36,1.19,0.32545,0.00025,14.48904]
[1777363172654,35.35,76841.31,1.19,0.32562,0.00025,14.48728]
[1777363180097,35.35,76843.33,1.19,0.32612,0.00025,14.49666]
[1777363185638,35.34,76843.63,1.19,0.32617,0.00025,14.49773]
[1777363190673,35.34,76839.94,1.19,0.32523,0.00025,14.47988]
[1777363192770,35.34,76840.79,1.19,0.32544,0.00025,14.48394]
[1777363193026,35.34,76840.79,1.19,0.32544,0.00025,14.48394]
[1777363193040,35.34,76840.79,1.19,0.32544,0.00025,14.48394]
[1777363193063,35.34,76839.69,1.19,0.32516,0.00025,14.47863]
[1777363199010,35.34,76838.81,1.19,0.32493,0.00025,14.47429]
[1777363199110,35.34,76842.97,1.19,0.32598,0.00025,14.49419]
[1777363200559,35.34,76842.97,1.19,0.32598,0.00025,14.49413]
[1777363202406,35.34,76877.16,1.19,0.33469,0.00026,14.65438]
[1777363200164,35.34,76877.16,1.19,0.33469,0.00026,14.65438]
[1777363207530,35.34,76877.16,1.19,0.33469,0.00026,14.65438]
[1777363211616,35.34,76882.76,1.19,0.33612,0.00026,14.68]
[1777363211826,35.34,76854.9,1.19,0.329,0.00025,14.55073]
[1777363212480,35.34,76854.9,1.19,0.329,0.00025,14.55073]
[1777363212778,35.34,76854.9,1.19,0.329,0.00025,14.55073]
[1777363212835,35.34,76857.13,1.19,0.32957,0.00025,14.56125]
[1777363215549,35.34,76856.45,1.19,0.3294,0.00025,14.55804]
[1777363215878,35.34,76855.08,1.19,0.32905,0.00025,14.55158]
[1777363216540,35.34,76855.08,1.19,0.32905,0.00025,14.55158]
[1777363216879,35.34,76853.05,1.19,0.32853,0.00025,14.54199]
[1777363217884,35.34,76848.25,1.19,0.32731,0.00025,14.51922]
[1777363218885,35.34,76840.85,1.19,0.32544,0.00025,14.48385]
[1777363219930,35.34,76840.85,1.19,0.32544,0.00025,14.48385]
[1777363220306,35.34,76840.85,1.19,0.32544,0.00025,14.48385]
[1777363219998,35.34,76832.02,1.19,0.3232,0.00025,14.44124]
[1777363220900,35.34,76832.02,1.19,0.3232,0.00025,14.44124]
[1777363221910,35.34,76827.5,1.19,0.32206,0.00025,14.41926]
[1777363223922,35.34,76821.45,1.19,0.32054,0.00025,14.38967]
[1777363225933,35.34,76817.06,1.19,0.31943,0.00025,14.36807]
[1777363230968,35.34,76820.17,1.19,0.32021,0.00025,14.38338]
[1777363233990,35.34,76826.4,1.19,0.32172,0.00025,14.40778]
[1777363237009,35.34,76821.44,1.19,0.32047,0.00025,14.38349]
[1777363240030,35.34,76816.4,1.19,0.3192,0.00025,14.35868]
[1777363245065,35.34,76812.71,1.19,0.31828,0.00025,14.34042]
[1777363250102,35.34,76809.49,1.19,0.31747,0.00025,14.32443]
[1777363251108,35.34,76808.01,1.19,0.31709,0.00025,14.31688]
[1777363256143,35.33,76814.16,1.19,0.31858,0.00025,14.3465]
[1777363260171,35.32,76809.1,1.19,0.31727,0.00025,14.32062]
[1777363264206,35.31,76813.93,1.19,0.31844,0.00025,14.3438]
[1777363269242,35.3,76814.96,1.19,0.31866,0.00025,14.34815]
[1777363271331,35.3,76816.24,1.19,0.31898,0.00025,14.35446]
[1777363271358,35.3,76816.45,1.19,0.31903,0.00025,14.35548]
[1777363277297,35.3,76815.41,1.19,0.31876,0.00025,14.35017]
[1777363282122,35.3,76813.74,1.19,0.31834,0.00025,14.34186]
[1777363282332,35.3,76813.76,1.19,0.31835,0.00025,14.34191]
[1777363287367,35.3,76814.86,1.19,0.31861,0.00025,14.34717]
[1777363292402,35.29,76822.01,1.19,0.32034,0.00025,14.3761]
[1777363294418,35.29,76827.19,1.19,0.32164,0.00025,14.40135]
[1777363298445,35.29,76831.64,1.19,0.32276,0.00025,14.42295]
[1777363299451,35.29,76836.52,1.19,0.32399,0.00025,14.4466]
[1777363301960,35.29,76835.7,1.19,0.32378,0.00025,14.44257]
[1777363302048,35.29,76834.37,1.19,0.32344,0.00025,14.4361]
[1777363304995,35.29,76822.97,1.19,0.32056,0.00025,14.38045]
[1777363310795,35.29,76823.87,1.19,0.32079,0.00025,14.38496]
[1777363317578,35.29,76826.81,1.19,0.32154,0.00025,14.39941]
[1777363322206,35.29,76825.98,1.19,0.32133,0.00025,14.39535]
[1777363322268,35.29,76825.98,1.19,0.32133,0.00025,14.39535]
[1777363322303,35.29,76827.45,1.19,0.3217,0.00025,14.40254]
[1777363327656,35.29,76827.83,1.19,0.32179,0.00025,14.40434]
[1777363329098,35.29,76827.83,1.19,0.32179,0.00025,14.40434]
[1777363334701,35.29,76832.14,1.19,0.32288,0.00025,14.42525]
[1777363339735,35.29,76830.73,1.19,0.32252,0.00025,14.41836]
[1777363344772,35.29,76830.2,1.19,0.32238,0.00025,14.41566]
[1777363349805,35.29,76832.24,1.19,0.32289,0.00025,14.42544]
[1777363354840,35.28,76833.27,1.19,0.32308,0.00025,14.42416]
[1777363356999,35.28,76832.92,1.19,0.32299,0.00025,14.42243]
[1777363362896,35.28,76834.25,1.19,0.32332,0.00025,14.42874]
[1777363365918,35.28,76839.4,1.19,0.32462,0.00025,14.45358]
[1777363370953,35.28,76840.64,1.19,0.32492,0.00025,14.45931]
[1777363375989,35.28,76837.16,1.19,0.32403,0.00025,14.4423]
[1777363381026,35.27,76837.03,1.19,0.32398,0.00025,14.44144]
[1777363386061,35.27,76835.51,1.19,0.32358,0.00025,14.43379]
[1777363389081,35.27,76830.25,1.19,0.32224,0.00025,14.40812]
[1777363392352,35.27,76829.62,1.19,0.32208,0.00025,14.40501]
[1777363392409,35.27,76830.99,1.19,0.32243,0.00025,14.41168]
[1777363398144,35.27,76830.25,1.19,0.32224,0.00025,14.40805]
[1777363398998,35.27,76830.25,1.19,0.32224,0.00025,14.40805]
[1777363399151,35.27,76831.1,1.19,0.32245,0.00025,14.41221]
[1777363404187,35.27,76832.44,1.19,0.3228,0.00025,14.41879]
[1777363409461,35.27,76833.3,1.19,0.32301,0.00025,14.42294]
[1777363409522,35.27,76833.3,1.19,0.32301,0.00025,14.42294]
[1777363409562,35.27,76833.78,1.19,0.32313,0.00025,14.42526]
[1777363414455,35.27,76833.99,1.19,0.32313,0.00025,14.42012]
[1777363414557,35.27,76830.99,1.19,0.32236,0.00025,14.4055]
[1777363416182,35.27,76830.99,1.19,0.32236,0.00025,14.40548]
[1777363416393,35.27,76819.19,1.19,0.31938,0.00025,14.34755]
[1777363417274,35.27,76819.19,1.19,0.31938,0.00025,14.34755]
[1777363417351,35.27,76807.19,1.19,0.31636,0.00025,14.28786]
[1777363420300,35.27,76801.62,1.19,0.31497,0.00025,14.26012]
[1777363424326,35.27,76795.28,1.19,0.3134,0.00025,14.22839]
[1777363427342,35.27,76796.29,1.19,0.31366,0.00025,14.23364]
[1777363427443,35.28,76801.22,1.19,0.3149,0.00025,14.25858]
[1777363431376,35.28,76806.27,1.19,0.31617,0.00025,14.28401]
[1777363434112,35.28,76808.8,1.19,0.31681,0.00025,14.29669]
[1777363434413,35.28,76811.24,1.19,0.31742,0.00025,14.30887]
[1777363435423,35.28,76817.44,1.19,0.31898,0.00025,14.33968]
[1777363435911,35.28,76817.44,1.19,0.31898,0.00025,14.33968]
[1777363435915,35.28,76817.44,1.19,0.31898,0.00025,14.33968]
[1777363436429,35.28,76817.44,1.19,0.31898,0.00025,14.33968]
[1777363441461,35.28,76823.23,1.19,0.32044,0.00025,14.36819]
[1777363441949,35.28,76823.23,1.19,0.32044,0.00025,14.36819]
[1777363442469,35.28,76819.67,1.19,0.31954,0.00025,14.35063]
[1777363446725,35.28,76819.05,1.19,0.31938,0.00025,14.34757]
[1777363447503,35.27,76818.67,1.19,0.31929,0.00025,14.34567]
[1777363449586,35.27,76808.69,1.19,0.31677,0.00025,14.29601]
[1777363455560,35.28,76808.3,1.19,0.31668,0.00025,14.29415]
[1777363460595,35.28,76807.48,1.19,0.31648,0.00025,14.29014]
[1777363465629,35.28,76807.37,1.19,0.31645,0.00025,14.28963]
[1777363470729,35.28,76808.83,1.19,0.31682,0.00025,14.29694]
[1777363473626,35.28,76800.53,1.19,0.31467,0.00025,14.24913]
[1777363478721,35.28,76800.45,1.19,0.31466,0.00025,14.24885]
[1777363482082,35.28,76799.05,1.19,0.31431,0.00025,14.24183]
[1777363482482,35.28,76797.87,1.19,0.31402,0.00025,14.23587]
[1777363483212,35.28,76797.87,1.19,0.31402,0.00025,14.23587]
[1777363483293,35.28,76793.28,1.19,0.31287,0.00025,14.21263]
[1777363483833,35.28,76793.28,1.19,0.31287,0.00025,14.21263]
[1777363483844,35.28,76791.99,1.19,0.31254,0.00025,14.20607]
[1777363484758,35.28,76791.99,1.19,0.31254,0.00025,14.20607]
[1777363484859,35.28,76784.65,1.19,0.31071,0.00025,14.16856]
[1777363486418,35.28,76784.65,1.19,0.31071,0.00025,14.16856]
[1777363486425,35.28,76784.65,1.19,0.31071,0.00025,14.16856]
[1777363486519,35.28,76781.89,1.19,0.31002,0.00025,14.15444]
[1777363487124,35.28,76781.89,1.19,0.31002,0.00025,14.15444]
[1777363487225,35.28,76782.45,1.19,0.31017,0.00025,14.15735]
[1777363492820,35.28,76782.56,1.19,0.3102,0.00025,14.15808]
[1777363497854,35.28,76780.01,1.19,0.30958,0.00025,14.14515]
[1777363499224,35.28,76780.01,1.19,0.30958,0.00025,14.14515]
[1777363499247,35.28,76773.52,1.19,0.30796,0.00025,14.11163]
[1777363500211,35.28,76773.52,1.19,0.30796,0.00025,14.11163]
[1777363500242,35.28,76770.57,1.19,0.30723,0.00025,14.09634]
[1777363500802,35.28,76770.57,1.19,0.30723,0.00025,14.09634]
[1777363500917,35.28,76770.57,1.19,0.30723,0.00025,14.09634]
[1777363500926,35.28,76770.57,1.19,0.30723,0.00025,14.09634]
[1777363500930,35.28,76770.57,1.19,0.30723,0.00025,14.09634]
[1777363500963,35.28,76770.57,1.19,0.30723,0.00025,14.09634]
[1777363501374,35.28,76768.56,1.19,0.30673,0.00025,14.08592]
[1777363502628,35.28,76768.56,1.19,0.30673,0.00025,14.08592]
[1777363502666,35.28,76768.56,1.19,0.30673,0.00025,14.08592]
[1777363503266,35.29,76767.56,1.19,0.30649,0.00025,14.08081]
[1777363504627,35.29,76767.56,1.19,0.30649,0.00025,14.08081]
[1777363504655,35.29,76767.56,1.19,0.30649,0.00025,14.08081]
[1777363504907,35.29,76765.28,1.19,0.30593,0.00025,14.06897]
[1777363506649,35.29,76765.28,1.19,0.30593,0.00025,14.06897]
[1777363507665,35.29,76763.47,1.19,0.30549,0.00025,14.05973]
[1777363508684,35.29,76763.4,1.19,0.30548,0.00025,14.05945]
[1777363508693,35.29,76763.4,1.19,0.30548,0.00025,14.05945]
[1777363509284,35.29,76763.4,1.19,0.30548,0.00025,14.05945]
[1777363509310,35.29,76763.4,1.19,0.30548,0.00025,14.05945]
[1777363509324,35.29,76763.77,1.19,0.30557,0.00025,14.06147]
[1777363510527,35.29,76763.77,1.19,0.30557,0.00025,14.06147]
[1777363510557,35.29,76763.77,1.19,0.30557,0.00025,14.06147]
[1777363510620,35.29,76763.18,1.19,0.30543,0.00025,14.05843]
[1777363510697,35.29,76763.18,1.19,0.30543,0.00025,14.05843]
[1777363511574,35.29,76764.19,1.19,0.30568,0.00025,14.0638]
[1777363512636,35.29,76768.89,1.19,0.30685,0.00025,14.08841]
[1777363514718,35.29,76767.34,1.19,0.30647,0.00025,14.08045]
[1777363514726,35.29,76767.34,1.19,0.30647,0.00025,14.08045]
[1777363514758,35.29,76767.34,1.19,0.30647,0.00025,14.08045]
[1777363514977,35.29,76767.34,1.19,0.30647,0.00025,14.08045]
[1777363516734,35.29,76766.98,1.19,0.30639,0.00025,14.07863]
[1777363516774,35.29,76766.98,1.19,0.30639,0.00025,14.07863]
[1777363516993,35.29,76766.74,1.19,0.30633,0.00025,14.07744]
[1777363518022,35.29,76766.74,1.19,0.30633,0.00025,14.07744]
[1777363518037,35.29,76766.74,1.19,0.30633,0.00025,14.07744]
[1777363518571,35.29,76767.5,1.19,0.30653,0.00025,14.08153]
[1777363519618,35.3,76772.59,1.19,0.3078,0.00025,14.10811]
[1777363521599,35.3,76779.59,1.19,0.30954,0.00025,14.14445]
[1777363522792,35.3,76779.21,1.19,0.30945,0.00025,14.14255]
[1777363522806,35.3,76779.21,1.19,0.30945,0.00025,14.14255]
[1777363526004,35.3,76779.88,1.19,0.30963,0.00025,14.14614]
[1777363526018,35.3,76779.88,1.19,0.30963,0.00025,14.14614]
[1777363526048,35.3,76779.88,1.19,0.30963,0.00025,14.14614]
[1777363526062,35.3,76780.0,1.19,0.30966,0.00025,14.14675]
[1777363526829,35.3,76780.0,1.19,0.30966,0.00025,14.14675]
[1777363526854,35.3,76780.0,1.19,0.30966,0.00025,14.14675]
[1777363527061,35.3,76780.0,1.19,0.30966,0.00025,14.1468]
[1777363528860,35.3,76781.33,1.19,0.30999,0.00025,14.15369]
[1777363528880,35.3,76781.33,1.19,0.30999,0.00025,14.15369]
[1777363529074,35.3,76782.8,1.19,0.31036,0.00025,14.16128]
[1777363530870,35.3,76782.57,1.19,0.3103,0.00025,14.16014]
[1777363531637,35.3,76783.51,1.19,0.31048,0.00025,14.15885]
[1777363536644,35.3,76781.97,1.19,0.3101,0.00025,14.15112]
[1777363536931,35.3,76782.24,1.19,0.31017,0.00025,14.15255]
[1777363536941,35.3,76782.24,1.19,0.31017,0.00025,14.15255]
[1777363537131,35.3,76782.24,1.19,0.31017,0.00025,14.15255]
[1777363538954,35.3,76782.0,1.19,0.31012,0.00025,14.15137]
[1777363538986,35.3,76782.0,1.19,0.31012,0.00025,14.15137]
[1777363539145,35.3,76782.86,1.19,0.31033,0.00025,14.15584]
[1777363540971,35.31,76783.27,1.19,0.31044,0.00025,14.15804]
[1777363541002,35.31,76783.27,1.19,0.31044,0.00025,14.15804]
[1777363541159,35.31,76782.78,1.19,0.31032,0.00025,14.15553]
[1777363542992,35.31,76782.62,1.19,0.31028,0.00025,14.15476]
[1777363543627,35.31,76783.53,1.19,0.31051,0.00025,14.15953]
[1777363545020,35.31,76781.91,1.19,0.31011,0.00025,14.15127]
[1777363545039,35.31,76781.91,1.19,0.31011,0.00025,14.15127]
[1777363547044,35.31,76779.68,1.19,0.30956,0.00025,14.13994]
[1777363547049,35.31,76779.68,1.19,0.30956,0.00025,14.13994]
[1777363549080,35.31,76780.48,1.19,0.30977,0.00025,14.1442]
[1777363549083,35.31,76780.48,1.19,0.30977,0.00025,14.1442]
[1777363549112,35.31,76780.48,1.19,0.30977,0.00025,14.1442]
[1777363549217,35.31,76780.69,1.19,0.30983,0.00025,14.14535]
[1777363551061,35.31,76780.69,1.19,0.30983,0.00025,14.14542]
[1777363551097,35.31,76780.69,1.19,0.30983,0.00025,14.14542]
[1777363551229,35.31,76780.43,1.19,0.30977,0.00025,14.14415]
[1777363553077,35.31,76781.18,1.19,0.30996,0.00025,14.14808]
[1777363553116,35.31,76781.18,1.19,0.30996,0.00025,14.14808]
[1777363553246,35.31,76781.55,1.19,0.31005,0.00025,14.15005]
[1777363555106,35.31,76781.53,1.19,0.31005,0.00025,14.15001]
[1777363555674,35.32,76782.11,1.19,0.3102,0.00025,14.15306]
[1777363557113,35.32,76781.1,1.19,0.30995,0.00025,14.14794]
[1777363557116,35.32,76781.1,1.19,0.30995,0.00025,14.14794]
[1777363557127,35.32,76781.1,1.19,0.30995,0.00025,14.14794]
[1777363559137,35.32,76782.03,1.19,0.31019,0.00025,14.15285]
[1777363559145,35.32,76782.03,1.19,0.31019,0.00025,14.15285]
[1777363561164,35.32,76781.29,1.19,0.31001,0.00025,14.14918]
[1777363561174,35.32,76781.29,1.19,0.31001,0.00025,14.14918]
[1777363563178,35.32,76782.36,1.19,0.31029,0.00025,14.15478]
[1777363563191,35.32,76782.36,1.19,0.31029,0.00025,14.15478]
[1777363565208,35.32,76781.06,1.19,0.30997,0.00025,14.14822]
[1777363565327,35.32,76781.06,1.19,0.30997,0.00025,14.14828]
[1777363570703,35.32,76781.49,1.19,0.31009,0.00025,14.15069]
[1777363572699,35.33,76775.01,1.19,0.30848,0.00025,14.11747]
[1777363573486,35.33,76767.19,1.19,0.30654,0.00025,14.07692]
[1777363574325,35.33,76767.19,1.19,0.30654,0.00025,14.07692]
[1777363574426,35.33,76765.45,1.19,0.30612,0.00025,14.0679]
[1777363578618,35.33,76762.84,1.19,0.30548,0.00025,14.05445]
[1777363578635,35.33,76762.84,1.19,0.30548,0.00025,14.05445]
[1777363578706,35.33,76762.0,1.19,0.30527,0.00025,14.05013]
[1777363579837,35.33,76762.0,1.19,0.30528,0.00025,14.05021]
[1777363580537,35.33,76756.09,1.19,0.30382,0.00025,14.0192]
[1777363582448,35.33,76751.55,1.19,0.3027,0.00025,13.99533]
[1777363587483,35.33,76755.51,1.19,0.30369,0.00025,14.01649]
[1777363590035,35.33,76756.68,1.19,0.30399,0.00025,14.02281]
[1777363590504,35.33,76757.88,1.19,0.30429,0.00025,14.0292]
[1777363591908,35.34,76762.46,1.19,0.30536,0.00025,14.04707]
[1777363592700,35.34,76762.46,1.19,0.30536,0.00025,14.04707]
[1777363592518,35.34,76762.08,1.19,0.30527,0.00025,14.04516]
[1777363593525,35.34,76762.54,1.19,0.30539,0.00025,14.04764]
[1777363595225,35.34,76763.72,1.19,0.30568,0.00025,14.05388]
[1777363595539,35.34,76763.6,1.19,0.30566,0.00025,14.05333]
[1777363600574,35.34,76761.25,1.19,0.30509,0.00025,14.04135]
[1777363605609,35.34,76759.29,1.19,0.30462,0.00025,14.03129]
[1777363610644,35.34,76760.68,1.19,0.30497,0.00025,14.0387]
[1777363615679,35.34,76762.36,1.19,0.30539,0.00025,14.04759]
[1777363620715,35.35,76764.38,1.19,0.30589,0.00025,14.05823]
[1777363624828,35.35,76766.67,1.19,0.30646,0.00025,14.07023]
[1777363625750,35.35,76766.95,1.19,0.30653,0.00025,14.0717]
[1777363627925,35.35,76768.46,1.19,0.30691,0.00025,14.07956]
[1777363628771,35.35,76768.92,1.19,0.30702,0.00025,14.08196]
[1777363630657,35.35,76767.85,1.19,0.30676,0.00025,14.07641]
[1777363630667,35.35,76767.85,1.19,0.30676,0.00025,14.07641]
[1777363630785,35.35,76768.7,1.19,0.30697,0.00025,14.08083]
[1777363632798,35.35,76761.23,1.19,0.30512,0.00025,14.04191]
[1777363636963,35.35,76760.98,1.19,0.30506,0.00025,14.04071]
[1777363637064,35.35,76763.67,1.19,0.30573,0.00025,14.0548]
[1777363643183,35.35,76763.14,1.19,0.3056,0.00025,14.05213]
[1777363643576,35.35,76763.77,1.19,0.30576,0.00025,14.05546]
[1777363645894,35.35,76766.42,1.19,0.30642,0.00025,14.06928]
[1777363645986,35.35,76769.33,1.19,0.30714,0.00025,14.08442]
[1777363647025,35.35,76769.33,1.19,0.30714,0.00025,14.08442]
[1777363647126,35.35,76769.09,1.19,0.30708,0.00025,14.08317]
[1777363652631,35.35,76767.99,1.19,0.3068,0.00025,14.07741]
[1777363657918,35.35,76768.33,1.19,0.30682,0.00025,14.0729]
[1777363658019,35.35,76767.42,1.19,0.30659,0.00025,14.06812]
[1777363663293,35.35,76768.16,1.19,0.30678,0.00025,14.07198]
[1777363668297,35.35,76768.4,1.19,0.30684,0.00025,14.07325]
[1777363668791,35.35,76768.4,1.19,0.30684,0.00025,14.07325]
[1777363669798,35.35,76767.98,1.19,0.30673,0.00025,14.07108]
[1777363674955,35.35,76772.38,1.19,0.30783,0.00025,14.09392]
[1777363675045,35.35,76772.38,1.19,0.30783,0.00025,14.09392]
[1777363675146,35.35,76773.8,1.19,0.30818,0.00025,14.10125]
[1777363676268,35.35,76773.8,1.19,0.30818,0.00025,14.10125]
[1777363676804,35.35,76776.8,1.19,0.30892,0.00025,14.1167]
[1777363678278,35.35,76777.58,1.19,0.30911,0.00025,14.12068]
[1777363678290,35.35,76777.58,1.19,0.30911,0.00025,14.12068]
[1777363680276,35.35,76776.96,1.19,0.30895,0.00025,14.11739]
[1777363680285,35.35,76776.96,1.19,0.30895,0.00025,14.11739]
[1777363680291,35.35,76776.96,1.19,0.30895,0.00025,14.11739]
[1777363680362,35.35,76777.3,1.19,0.30904,0.00025,14.11914]
[1777363682318,35.35,76779.12,1.19,0.30949,0.00025,14.12847]
[1777363682830,35.35,76780.09,1.19,0.30972,0.00025,14.13335]
[1777363687853,35.34,76778.91,1.19,0.30942,0.00025,14.12702]
[1777363692855,35.34,76779.6,1.19,0.30957,0.00025,14.13024]
[1777363694183,35.34,76781.35,1.19,0.31,0.00025,14.13909]
[1777363694185,35.34,76781.35,1.19,0.31,0.00025,14.13909]
[1777363694219,35.34,76781.35,1.19,0.31,0.00025,14.13909]
[1777363694413,35.34,76781.35,1.19,0.31,0.00025,14.13909]
[1777363694427,35.34,76781.35,1.19,0.31,0.00025,14.13909]
[1777363694511,35.34,76781.19,1.19,0.30996,0.00025,14.13819]
[1777363696429,35.34,76781.19,1.19,0.30996,0.00025,14.13819]
[1777363696461,35.34,76781.19,1.19,0.30996,0.00025,14.13819]
[1777363696526,35.34,76782.61,1.19,0.31031,0.00025,14.14543]
[1777363698446,35.34,76782.19,1.19,0.31021,0.00025,14.14328]
[1777363698691,35.34,76782.19,1.19,0.31021,0.00025,14.14328]
[1777363698701,35.34,76782.19,1.19,0.31021,0.00025,14.14328]
[1777363698734,35.34,76782.19,1.19,0.31021,0.00025,14.14328]
[1777363698771,35.34,76781.92,1.19,0.31013,0.00025,14.14183]
[1777363698924,35.34,76781.92,1.19,0.31013,0.00025,14.14183]
[1777363698947,35.34,76781.92,1.19,0.31013,0.00025,14.14183]
[1777363699802,35.34,76784.04,1.19,0.31066,0.00025,14.15271]
[1777363700493,35.34,76784.04,1.19,0.31066,0.00025,14.15271]
[1777363700774,35.34,76784.04,1.19,0.31066,0.00025,14.15271]
[1777363700785,35.34,76792.95,1.19,0.31289,0.00025,14.19813]
[1777363702525,35.34,76795.02,1.19,0.31341,0.00025,14.20859]
[1777363702555,35.34,76795.02,1.19,0.31341,0.00025,14.20859]
[1777363702656,35.34,76795.17,1.19,0.31344,0.00025,14.2093]
[1777363702954,35.34,76795.17,1.19,0.31344,0.00025,14.2093]
[1777363702964,35.34,76795.17,1.19,0.31344,0.00025,14.2093]
[1777363702993,35.34,76795.17,1.19,0.31344,0.00025,14.2093]
[1777363703290,35.34,76795.17,1.19,0.31344,0.00025,14.2093]
[1777363704504,35.34,76795.17,1.19,0.31344,0.00025,14.2093]
[1777363704861,35.33,76794.77,1.19,0.31334,0.00025,14.20719]
[1777363705866,35.33,76799.49,1.19,0.31452,0.00025,14.23098]
[1777363706523,35.33,76799.49,1.19,0.31452,0.00025,14.23098]
[1777363706541,35.33,76799.49,1.19,0.31452,0.00025,14.23098]
[1777363708550,35.33,76798.51,1.19,0.31426,0.00025,14.22591]
[1777363708565,35.33,76798.51,1.19,0.31426,0.00025,14.22591]
[1777363710039,35.33,76799.77,1.19,0.31457,0.00025,14.23212]
[1777363710049,35.33,76799.77,1.19,0.31457,0.00025,14.23212]
[1777363710078,35.33,76799.77,1.19,0.31457,0.00025,14.23212]
[1777363710172,35.33,76799.77,1.19,0.31457,0.00025,14.23212]
[1777363710180,35.33,76799.77,1.19,0.31457,0.00025,14.23212]
[1777363710802,35.33,76801.65,1.19,0.31504,0.00025,14.24152]
[1777363711310,35.33,76801.65,1.19,0.31504,0.00025,14.24152]
[1777363711838,35.33,76802.87,1.19,0.31528,0.00025,14.2414]
[1777363712591,35.33,76802.87,1.19,0.31528,0.00025,14.2414]
[1777363712600,35.33,76802.87,1.19,0.31528,0.00025,14.2414]
[1777363714600,35.33,76805.47,1.19,0.31592,0.00025,14.25429]
[1777363714609,35.33,76805.47,1.19,0.31592,0.00025,14.25429]
[1777363717969,35.33,76808.57,1.19,0.31669,0.00025,14.26947]
[1777363717978,35.33,76808.57,1.19,0.31669,0.00025,14.26947]
[1777363718020,35.33,76808.57,1.19,0.31669,0.00025,14.26947]
[1777363718646,35.33,76808.57,1.19,0.31669,0.00025,14.26947]
[1777363718650,35.33,76808.57,1.19,0.31669,0.00025,14.26947]
[1777363718660,35.33,76808.57,1.19,0.31669,0.00025,14.26947]
[1777363718804,35.32,76808.12,1.19,0.31657,0.00025,14.26719]
[1777363719872,35.32,76813.58,1.19,0.31794,0.00025,14.29436]
[1777363720660,35.32,76813.58,1.19,0.31794,0.00025,14.29436]
[1777363720672,35.32,76813.58,1.19,0.31794,0.00025,14.29436]
[1777363722668,35.32,76815.81,1.19,0.3185,0.00025,14.30532]
[1777363722674,35.32,76815.81,1.19,0.3185,0.00025,14.30532]
[1777363724691,35.32,76815.3,1.19,0.31837,0.00025,14.30269]
[1777363724702,35.32,76815.3,1.19,0.31837,0.00025,14.30269]
[1777363728908,35.32,76810.28,1.19,0.31709,0.00025,14.27749]
[1777363732776,35.32,76808.39,1.19,0.31661,0.00025,14.26798]
[1777363732782,35.32,76808.39,1.19,0.31661,0.00025,14.26798]
[1777363736475,35.32,76808.59,1.19,0.31665,0.00025,14.26869]
[1777363736484,35.32,76808.59,1.19,0.31665,0.00025,14.26869]
[1777363736488,35.32,76808.59,1.19,0.31665,0.00025,14.26869]
[1777363736514,35.32,76808.59,1.19,0.31665,0.00025,14.26869]
[1777363736812,35.32,76808.59,1.19,0.31665,0.00025,14.26869]
[1777363736841,35.32,76808.59,1.19,0.31665,0.00025,14.26869]
[1777363736909,35.31,76808.86,1.19,0.31671,0.00025,14.26991]
[1777363738832,35.31,76808.86,1.19,0.3167,0.00025,14.26978]
[1777363738854,35.31,76808.86,1.19,0.3167,0.00025,14.26978]
[1777363739543,35.31,76807.29,1.19,0.31629,0.00025,14.26173]
[1777363740856,35.31,76807.29,1.19,0.31629,0.00025,14.26173]
[1777363741891,35.31,76807.85,1.19,0.31643,0.00025,14.26438]
[1777363742874,35.31,76807.85,1.19,0.31643,0.00025,14.26438]
[1777363742888,35.31,76807.85,1.19,0.31643,0.00025,14.26438]
[1777363744888,35.31,76807.23,1.19,0.31626,0.00025,14.26113]
[1777363745403,35.31,76807.77,1.19,0.3164,0.00025,14.26376]
[1777363745435,35.31,76807.77,1.19,0.3164,0.00025,14.26376]
[1777363745492,35.31,76807.77,1.19,0.3164,0.00025,14.26376]
[1777363745529,35.31,76807.77,1.19,0.3164,0.00025,14.26376]
[1777363745825,35.31,76807.77,1.19,0.3164,0.00025,14.26376]
[1777363745908,35.31,76806.69,1.19,0.31612,0.00025,14.25828]
[1777363746841,35.31,76798.45,1.19,0.31405,0.00025,14.21676]
[1777363747737,35.31,76792.54,1.19,0.31257,0.00025,14.18676]
[1777363748926,35.31,76792.54,1.19,0.31257,0.00025,14.18676]
[1777363748959,35.31,76792.42,1.19,0.31253,0.00025,14.18614]
[1777363749772,35.31,76792.91,1.19,0.31266,0.00025,14.18861]
[1777363750038,35.31,76792.91,1.19,0.31266,0.00025,14.18861]
[1777363750050,35.31,76792.91,1.19,0.31266,0.00025,14.18861]
[1777363750932,35.3,76793.47,1.19,0.3128,0.00025,14.19144]
[1777363750942,35.3,76793.47,1.19,0.3128,0.00025,14.19144]
[1777363750952,35.3,76793.47,1.19,0.3128,0.00025,14.19144]
[1777363750986,35.3,76793.47,1.19,0.3128,0.00025,14.19144]
[1777363751628,35.3,76793.47,1.19,0.31279,0.00025,14.19142]
[1777363752694,35.3,76793.47,1.19,0.31279,0.00025,14.19142]
[1777363752708,35.3,76793.47,1.19,0.31279,0.00025,14.19142]
[1777363752802,35.3,76793.47,1.19,0.31279,0.00025,14.19142]
[1777363752822,35.3,76793.47,1.19,0.31279,0.00025,14.19142]
[1777363752874,35.3,76793.47,1.19,0.31279,0.00025,14.19142]
[1777363752884,35.3,76793.71,1.19,0.31285,0.00025,14.19262]
[1777363752985,35.3,76793.71,1.19,0.31285,0.00025,14.19262]
[1777363753023,35.3,76793.71,1.19,0.31285,0.00025,14.19262]
[1777363753645,35.3,76793.71,1.19,0.31285,0.00025,14.19257]
[1777363754981,35.3,76789.29,1.19,0.31174,0.00025,14.17005]
[1777363754990,35.3,76789.29,1.19,0.31174,0.00025,14.17005]
[1777363755659,35.3,76787.27,1.19,0.31124,0.00025,14.15971]
[1777363757006,35.3,76786.46,1.19,0.31104,0.00025,14.15556]
[1777363757903,35.3,76786.26,1.19,0.31098,0.00025,14.15452]
[1777363759018,35.3,76786.77,1.19,0.31111,0.00025,14.15709]
[1777363759027,35.3,76786.77,1.19,0.31111,0.00025,14.15709]
[1777363761063,35.3,76785.6,1.19,0.31081,0.00025,14.151]
[1777363761074,35.3,76785.6,1.19,0.31081,0.00025,14.151]
[1777363761095,35.3,76785.6,1.19,0.31081,0.00025,14.151]
[1777363761897,35.3,76785.6,1.19,0.31081,0.00025,14.151]
[1777363761915,35.3,76785.6,1.19,0.31081,0.00025,14.151]
[1777363761701,35.3,76785.6,1.19,0.31081,0.00025,14.15096]
[1777363762904,35.3,76781.2,1.19,0.30971,0.00025,14.12828]
[1777363763066,35.3,76781.2,1.19,0.30971,0.00025,14.12828]
[1777363763079,35.3,76781.2,1.19,0.30971,0.00025,14.12828]
[1777363763791,35.3,76781.2,1.19,0.30971,0.00025,14.12828]
[1777363763826,35.3,76781.2,1.19,0.30971,0.00025,14.12828]
[1777363763834,35.3,76777.99,1.19,0.3089,0.00025,14.11165]
[1777363764429,35.3,76777.99,1.19,0.3089,0.00025,14.11165]
[1777363764438,35.3,76777.99,1.19,0.3089,0.00025,14.11165]
[1777363764832,35.3,76777.99,1.19,0.3089,0.00025,14.11165]
[1777363764875,35.3,76777.04,1.19,0.30866,0.00025,14.10665]
[1777363765697,35.3,76777.04,1.19,0.30866,0.00025,14.10665]
[1777363765913,35.3,76774.95,1.19,0.30814,0.00025,14.09576]
[1777363770921,35.3,76772.93,1.19,0.30762,0.00025,14.08497]
[1777363775176,35.29,76773.86,1.19,0.30777,0.00025,14.08319]
[1777363775185,35.29,76773.86,1.19,0.30777,0.00025,14.08319]
[1777363777190,35.29,76773.99,1.19,0.30779,0.00025,14.08371]
[1777363777201,35.29,76773.99,1.19,0.30779,0.00025,14.08371]
[1777363778236,35.29,76774.06,1.19,0.30781,0.00025,14.08399]
[1777363778708,35.29,76774.06,1.19,0.30781,0.00025,14.08399]
[1777363778715,35.29,76774.06,1.19,0.30781,0.00025,14.08399]
[1777363778742,35.29,76774.06,1.19,0.30781,0.00025,14.08399]
[1777363778820,35.29,76774.06,1.19,0.3078,0.00025,14.08394]
[1777363780765,35.29,76775.27,1.19,0.3081,0.00025,14.09015]
[1777363780774,35.29,76775.27,1.19,0.3081,0.00025,14.09015]
[1777363780798,35.29,76775.27,1.19,0.3081,0.00025,14.09015]
[1777363780866,35.29,76782.2,1.19,0.30983,0.00025,14.12586]
[1777363781255,35.29,76782.2,1.19,0.30983,0.00025,14.12586]
[1777363781423,35.29,76782.2,1.19,0.30983,0.00025,14.12586]
[1777363781912,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782128,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782139,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782143,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782169,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782350,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782381,35.29,76782.6,1.19,0.30992,0.00025,14.12783]
[1777363782848,35.29,76782.6,1.19,0.30992,0.00025,14.12773]
[1777363783255,35.29,76782.6,1.19,0.30992,0.00025,14.12773]
[1777363783911,35.28,76785.91,1.19,0.31074,0.00025,14.14466]
[1777363785266,35.28,76784.93,1.19,0.31049,0.00025,14.13955]
[1777363785290,35.28,76784.93,1.19,0.31049,0.00025,14.13955]
[1777363785294,35.28,76784.93,1.19,0.31049,0.00025,14.13955]
[1777363787298,35.28,76782.87,1.19,0.30997,0.00025,14.12879]
[1777363787309,35.28,76782.87,1.19,0.30997,0.00025,14.12879]
[1777363787336,35.28,76782.87,1.19,0.30997,0.00025,14.12879]
[1777363787882,35.28,76782.47,1.19,0.30986,0.00025,14.12663]
[1777363789302,35.28,76783.12,1.19,0.31002,0.00025,14.12986]
[1777363789897,35.28,76781.61,1.19,0.30964,0.00025,14.12199]
[1777363793339,35.28,76781.08,1.19,0.30949,0.00025,14.11894]
[1777363793356,35.28,76781.08,1.19,0.30949,0.00025,14.11894]
[1777363793924,35.27,76780.74,1.19,0.3094,0.00025,14.11708]
[1777363795364,35.27,76779.87,1.19,0.30918,0.00025,14.11249]
[1777363795376,35.27,76779.87,1.19,0.30918,0.00025,14.11249]
[1777363795938,35.27,76779.84,1.19,0.30916,0.00025,14.11222]
[1777363797379,35.27,76780.13,1.19,0.30923,0.00025,14.11361]
[1777363797936,35.27,76779.76,1.19,0.30913,0.00025,14.11159]
[1777363798427,35.27,76779.76,1.19,0.30913,0.00025,14.11159]
[1777363798978,35.27,76776.62,1.19,0.30834,0.00025,14.09525]
[1777363799415,35.27,76776.62,1.19,0.30834,0.00025,14.09525]
[1777363799427,35.27,76776.62,1.19,0.30834,0.00025,14.09525]
[1777363799709,35.27,76776.62,1.19,0.30834,0.00025,14.09525]
[1777363799741,35.27,76776.62,1.19,0.30834,0.00025,14.09525]
[1777363799968,35.27,76776.62,1.19,0.30834,0.00025,14.09516]
[1777363800780,35.27,76776.62,1.19,0.30834,0.00025,14.09516]
[1777363800787,35.27,76776.62,1.19,0.30834,0.00025,14.09516]
[1777363800807,35.27,76776.62,1.19,0.30834,0.00025,14.09516]
[1777363800973,35.27,76773.01,1.19,0.30744,0.00025,14.07634]
[1777363801055,35.27,76773.01,1.19,0.30744,0.00025,14.07634]
[1777363801425,35.27,76773.01,1.19,0.30744,0.00025,14.07634]
[1777363801460,35.27,76773.01,1.19,0.30744,0.00025,14.07634]
[1777363801981,35.27,76767.45,1.19,0.30605,0.00025,14.04731]
[1777363803387,35.27,76767.55,1.19,0.30607,0.00025,14.04777]
[1777363803434,35.27,76767.55,1.19,0.30607,0.00025,14.04777]
[1777363803438,35.27,76767.55,1.19,0.30607,0.00025,14.04777]
[1777363803454,35.27,76767.55,1.19,0.30607,0.00025,14.04777]
[1777363803585,35.27,76768.0,1.19,0.30618,0.00025,14.05007]
[1777363805466,35.27,76767.47,1.19,0.30605,0.00025,14.04721]
[1777363805498,35.27,76767.47,1.19,0.30605,0.00025,14.04721]
[1777363805590,35.27,76766.89,1.19,0.3059,0.00025,14.04418]
[1777363807482,35.26,76766.89,1.19,0.3059,0.00025,14.04409]
[1777363807517,35.26,76766.89,1.19,0.3059,0.00025,14.04409]
[1777363807608,35.26,76767.08,1.19,0.30594,0.00025,14.04492]
[1777363809500,35.26,76767.26,1.19,0.30598,0.00025,14.04577]
[1777363809884,35.26,76769.56,1.19,0.30654,0.00025,14.05769]
[1777363810907,35.26,76769.56,1.19,0.30654,0.00025,14.05769]
[1777363810912,35.26,76769.56,1.19,0.30654,0.00025,14.05769]
[1777363810939,35.26,76769.56,1.19,0.30654,0.00025,14.05769]
[1777363810969,35.26,76769.56,1.19,0.30654,0.00025,14.05769]
[1777363810923,35.26,76770.14,1.19,0.30668,0.00025,14.06062]
[1777363811514,35.26,76770.14,1.19,0.30668,0.00025,14.06062]
[1777363811541,35.26,76770.14,1.19,0.30668,0.00025,14.06062]
[1777363811608,35.26,76769.97,1.19,0.30664,0.00025,14.05964]
[1777363812245,35.26,76769.97,1.19,0.30664,0.00025,14.05964]
[1777363813532,35.26,76770.18,1.19,0.30668,0.00025,14.06064]
[1777363813566,35.26,76770.18,1.19,0.30668,0.00025,14.06064]
[1777363813832,35.26,76770.18,1.19,0.30668,0.00025,14.06064]
[1777363813838,35.26,76770.18,1.19,0.30668,0.00025,14.06064]
[1777363813933,35.26,76770.07,1.19,0.30665,0.00025,14.05998]
[1777363814252,35.26,76770.07,1.19,0.30665,0.00025,14.05998]
[1777363814892,35.26,76769.88,1.19,0.3066,0.00025,14.05889]
[1777363815556,35.26,76769.88,1.19,0.3066,0.00025,14.05889]
[1777363815563,35.26,76769.88,1.19,0.3066,0.00025,14.05889]
[1777363815931,35.26,76770.02,1.19,0.30663,0.00025,14.05953]
[1777363817581,35.26,76770.02,1.19,0.30663,0.00025,14.05953]
[1777363817916,35.25,76769.79,1.19,0.30656,0.00025,14.05815]
[1777363819592,35.25,76769.96,1.19,0.3066,0.00025,14.05895]
[1777363819597,35.25,76769.96,1.19,0.3066,0.00025,14.05895]
[1777363819604,35.25,76769.96,1.19,0.3066,0.00025,14.05895]
[1777363821616,35.25,76769.81,1.19,0.30656,0.00025,14.05799]
[1777363821631,35.25,76769.81,1.19,0.30656,0.00025,14.05799]
[1777363822922,35.25,76770.4,1.19,0.3067,0.00025,14.06097]
[1777363822990,35.25,76770.4,1.19,0.3067,0.00025,14.06097]
[1777363823127,35.25,76769.08,1.19,0.30637,0.00025,14.054]
[1777363828165,35.25,76770.36,1.19,0.30667,0.00025,14.06035]
[1777363833201,35.25,76768.67,1.19,0.30617,0.00025,14.04508]
[1777363838234,35.24,76769.26,1.19,0.30631,0.00025,14.048]
[1777363845443,35.24,76770.4,1.19,0.30659,0.00025,14.05385]
[1777363845542,35.24,76771.72,1.19,0.30691,0.00025,14.06062]
[1777363847344,35.24,76771.72,1.19,0.30691,0.00025,14.06062]
[1777363847400,35.24,76772.12,1.19,0.30701,0.00025,14.06267]
[1777363851114,35.24,76771.78,1.19,0.30692,0.00025,14.0608]
[1777363851325,35.24,76771.71,1.19,0.3069,0.00025,14.0604]
[1777363853307,35.24,76771.94,1.19,0.30696,0.00025,14.06157]
[1777363853963,35.24,76771.94,1.19,0.30696,0.00025,14.06157]
[1777363856354,35.24,76772.39,1.19,0.30706,0.00025,14.0638]
[1777363856408,35.24,76773.44,1.19,0.30732,0.00025,14.06927]
[1777363861324,35.24,76773.05,1.19,0.30723,0.00025,14.0672]
[1777363861470,35.24,76777.19,1.19,0.30826,0.00025,14.0887]
[1777363867439,35.24,76779.69,1.19,0.30887,0.00025,14.10142]
[1777363872473,35.23,76779.12,1.19,0.30872,0.00025,14.09823]
[1777363877508,35.23,76779.37,1.19,0.30877,0.00025,14.09936]
[1777363882860,35.23,76778.33,1.19,0.3085,0.00025,14.09386]
[1777363884912,35.23,76777.26,1.19,0.30823,0.00025,14.08824]
[1777363885013,35.23,76772.98,1.19,0.30717,0.00025,14.06603]
[1777363888849,35.23,76768.07,1.19,0.30595,0.00025,14.04038]
[1777363894627,35.23,76769.9,1.19,0.30634,0.00025,14.04376]
[1777363899661,35.23,76770.36,1.19,0.30645,0.00025,14.04619]
[1777363904701,35.23,76765.94,1.19,0.30535,0.00025,14.02303]
[1777363905723,35.23,76765.53,1.19,0.30525,0.00025,14.02083]
[1777363905814,35.23,76764.72,1.19,0.30505,0.00025,14.01654]
[1777363907814,35.23,76764.72,1.19,0.30504,0.00025,14.01651]
[1777363908031,35.23,76754.29,1.19,0.30246,0.00025,13.96144]
[1777363909626,35.23,76755.46,1.19,0.30275,0.00025,13.96766]
[1777363909734,35.23,76755.46,1.19,0.30275,0.00025,13.96768]
[1777363910208,35.23,76755.46,1.19,0.30275,0.00025,13.96768]
[1777363911099,35.23,76755.46,1.19,0.30275,0.00025,13.96768]
[1777363910981,35.23,76761.47,1.19,0.30424,0.00025,13.99944]
[1777363911748,35.23,76761.47,1.19,0.30424,0.00025,13.99937]
[1777363916747,35.23,76758.26,1.19,0.30343,0.00025,13.98225]
[1777363916848,35.23,76759.63,1.19,0.30377,0.00025,13.98945]
[1777363921888,35.23,76760.98,1.19,0.3041,0.00025,13.99641]
[1777363921924,35.23,76762.95,1.19,0.30459,0.00025,14.00681]
[1777363923334,35.23,76762.95,1.19,0.30459,0.00025,14.00681]
[1777363923832,35.23,76764.51,1.19,0.30497,0.00025,14.01501]
[1777363925904,35.23,76764.45,1.19,0.30496,0.00025,14.01464]
[1777363925950,35.22,76764.33,1.19,0.30492,0.00025,14.01396]
[1777363931888,35.22,76761.7,1.19,0.30426,0.00025,13.99985]
[1777363936923,35.22,76766.05,1.19,0.30533,0.00025,14.02253]
[1777363939126,35.22,76768.86,1.19,0.30602,0.00025,14.0372]
[1777363939944,35.22,76768.4,1.19,0.30591,0.00025,14.03477]
[1777363944978,35.22,76769.54,1.19,0.30618,0.00025,14.04052]
[1777363950022,35.22,76765.45,1.19,0.30515,0.00025,14.01889]
[1777363955049,35.21,76765.01,1.19,0.30497,0.00025,14.01014]
[1777363961091,35.21,76766.87,1.19,0.30542,0.00025,14.01968]
[1777363965825,35.21,76764.87,1.19,0.30492,0.00025,14.00905]
[1777363966126,35.21,76764.54,1.19,0.30483,0.00025,14.00729]
[1777363967360,35.21,76765.07,1.19,0.30497,0.00025,14.01005]
[1777363967683,35.21,76765.07,1.19,0.30497,0.00025,14.01005]
[1777363974182,35.21,76771.53,1.19,0.30657,0.00025,14.04387]
[1777363979217,35.21,76773.09,1.19,0.30696,0.00025,14.05199]
[1777363984253,35.21,76772.43,1.19,0.30679,0.00025,14.04848]
[1777363985576,35.21,76772.43,1.19,0.30679,0.00025,14.04848]
[1777363985677,35.21,76771.32,1.19,0.30651,0.00025,14.04263]
[1777363988874,35.21,76772.23,1.19,0.30673,0.00025,14.04725]
[1777363988938,35.21,76772.23,1.19,0.30673,0.00025,14.04725]
[1777363989093,35.21,76772.23,1.19,0.30673,0.00025,14.04725]
[1777363989127,35.21,76773.25,1.19,0.30698,0.00025,14.05243]
[1777363989924,35.21,76773.25,1.19,0.30698,0.00025,14.05243]
[1777363989939,35.21,76782.71,1.19,0.30934,0.00025,14.10151]
[1777363990740,35.21,76782.71,1.19,0.30934,0.00025,14.10151]
[1777363990939,35.21,76791.52,1.19,0.31155,0.00025,14.14675]
[1777363992865,35.2,76791.72,1.19,0.31159,0.00025,14.1477]
[1777363992896,35.2,76791.72,1.19,0.31159,0.00025,14.1477]
[1777363992959,35.2,76793.88,1.19,0.31213,0.00025,14.15869]
[1777363998049,35.2,76791.81,1.19,0.3116,0.00025,14.14783]
[1777364002544,35.2,76792.47,1.19,0.31175,0.00025,14.15097]
[1777364002607,35.2,76792.47,1.19,0.31175,0.00025,14.15097]
[1777364002617,35.2,76792.53,1.19,0.31177,0.00025,14.15128]
[1777364004566,35.2,76790.72,1.19,0.3113,0.00025,14.14177]
[1777364004597,35.2,76790.72,1.19,0.3113,0.00025,14.14177]
[1777364004668,35.2,76788.65,1.19,0.31078,0.00025,14.13115]
[1777364006474,35.2,76788.27,1.19,0.31068,0.00025,14.12913]
[1777364006485,35.2,76788.27,1.19,0.31068,0.00025,14.12913]
[1777364006522,35.2,76788.27,1.19,0.31068,0.00025,14.12913]
[1777364006623,35.2,76788.77,1.19,0.31081,0.00025,14.1317]
[1777364008593,35.19,76788.77,1.19,0.3108,0.00025,14.13154]
[1777364008630,35.19,76788.77,1.19,0.3108,0.00025,14.13154]
[1777364009113,35.19,76786.44,1.19,0.31021,0.00025,14.1194]
[1777364010590,35.19,76787.87,1.19,0.31057,0.00025,14.12676]
[1777364011150,35.19,76787.32,1.19,0.31035,0.00025,14.11745]
[1777364012614,35.19,76787.56,1.19,0.31041,0.00025,14.11868]
[1777364012625,35.19,76787.56,1.19,0.31041,0.00025,14.11868]
[1777364014632,35.19,76787.6,1.19,0.31041,0.00025,14.11873]
[1777364014645,35.19,76787.6,1.19,0.31041,0.00025,14.11873]
[1777364019660,35.19,76787.75,1.19,0.31044,0.00025,14.11932]
[1777364020710,35.19,76788.69,1.19,0.31068,0.00025,14.12416]
[1777364020726,35.19,76788.69,1.19,0.31068,0.00025,14.12416]
[1777364020811,35.19,76788.84,1.19,0.31071,0.00025,14.1249]
[1777364022725,35.19,76789.47,1.19,0.31087,0.00025,14.12814]
[1777364022740,35.19,76789.47,1.19,0.31087,0.00025,14.12814]
[1777364022811,35.19,76790.0,1.19,0.311,0.00025,14.13077]
[1777364023496,35.19,76790.0,1.19,0.311,0.00025,14.13077]
[1777364024757,35.19,76790.81,1.19,0.3112,0.00025,14.13493]
[1777364024776,35.19,76790.81,1.19,0.3112,0.00025,14.13493]
[1777364024853,35.18,76790.06,1.19,0.31101,0.00025,14.13103]
[1777364026788,35.18,76790.06,1.19,0.31101,0.00025,14.13103]
[1777364027186,35.18,76790.26,1.19,0.31106,0.00025,14.13203]
[1777364028812,35.18,76790.62,1.19,0.31115,0.00025,14.13386]
[1777364028831,35.18,76790.62,1.19,0.31115,0.00025,14.13386]
[1777364028843,35.18,76790.62,1.19,0.31115,0.00025,14.13386]
[1777364029214,35.18,76792.5,1.19,0.31162,0.00025,14.14346]
[1777364029407,35.18,76792.5,1.19,0.31162,0.00025,14.14346]
[1777364029414,35.18,76792.5,1.19,0.31162,0.00025,14.14346]
[1777364029442,35.18,76792.5,1.19,0.31162,0.00025,14.14346]
[1777364029568,35.18,76792.5,1.19,0.31162,0.00025,14.14346]
[1777364030834,35.18,76792.5,1.19,0.31162,0.00025,14.14346]
[1777364031211,35.18,76800.06,1.19,0.31352,0.00025,14.18196]
[1777364032852,35.18,76801.18,1.19,0.3138,0.00025,14.1876]
[1777364032863,35.18,76801.18,1.19,0.3138,0.00025,14.1876]
[1777364034883,35.18,76802.18,1.19,0.31405,0.00025,14.19255]
[1777364034888,35.18,76802.18,1.19,0.31405,0.00025,14.19255]
[1777364036920,35.18,76801.05,1.19,0.31376,0.00025,14.1867]
[1777364036922,35.18,76801.05,1.19,0.31376,0.00025,14.1867]
[1777364036952,35.18,76801.05,1.19,0.31376,0.00025,14.1867]
[1777364037053,35.18,76800.85,1.19,0.3137,0.00025,14.18563]
[1777364038920,35.18,76800.85,1.19,0.3137,0.00025,14.18563]
[1777364039246,35.18,76803.32,1.19,0.31432,0.00025,14.19805]
[1777364040933,35.18,76804.24,1.19,0.31455,0.00025,14.2027]
[1777364041148,35.18,76804.35,1.19,0.31457,0.00025,14.20311]
[1777364044988,35.17,76803.42,1.19,0.31432,0.00025,14.19811]
[1777364044995,35.17,76803.42,1.19,0.31432,0.00025,14.19811]
[1777364045006,35.17,76803.42,1.19,0.31432,0.00025,14.19811]
[1777364047009,35.17,76805.42,1.19,0.31482,0.00025,14.20814]
[1777364047228,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364047525,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364047541,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364047580,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364047642,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364047662,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364047774,35.17,76805.93,1.19,0.31494,0.00025,14.21062]
[1777364048007,35.17,76813.23,1.19,0.31678,0.00025,14.24715]
[1777364050165,35.17,76824.45,1.19,0.31961,0.00025,14.30284]
[1777364055751,35.16,76822.34,1.19,0.31904,0.00025,14.29177]
[1777364060786,35.16,76822.12,1.19,0.31896,0.00025,14.29022]
[1777364064675,35.15,76820.46,1.19,0.31853,0.00025,14.2818]
[1777364065180,35.15,76813.04,1.19,0.31665,0.00025,14.24456]
[1777364065290,35.15,76813.04,1.19,0.31665,0.00025,14.24456]
[1777364065821,35.15,76813.04,1.19,0.31665,0.00025,14.24456]
[1777364066328,35.15,76813.04,1.19,0.31665,0.00025,14.24456]
[1777364066336,35.15,76813.04,1.19,0.31665,0.00025,14.24456]
[1777364066353,35.15,76813.04,1.19,0.31665,0.00025,14.24456]
[1777364066828,35.15,76810.78,1.19,0.31607,0.00025,14.23311]
[1777364067288,35.15,76810.78,1.19,0.31607,0.00025,14.23311]
[1777364068194,35.15,76808.12,1.19,0.3154,0.00025,14.21971]
[1777364073219,35.15,76808.35,1.19,0.31538,0.00025,14.2145]
[1777364078246,35.15,76808.71,1.19,0.31546,0.00025,14.21614]
[1777364078848,35.15,76809.39,1.19,0.31563,0.00025,14.21953]
[1777364078860,35.15,76809.39,1.19,0.31563,0.00025,14.21953]
[1777364078865,35.15,76809.39,1.19,0.31563,0.00025,14.21953]
[1777364078899,35.15,76809.39,1.19,0.31563,0.00025,14.21953]
[1777364078941,35.15,76809.13,1.19,0.31557,0.00025,14.21822]
[1777364079497,35.15,76809.13,1.19,0.31557,0.00025,14.21822]
[1777364080190,35.15,76810.48,1.19,0.31591,0.00025,14.22493]
[1777364081533,35.15,76810.74,1.19,0.31597,0.00025,14.2262]
[1777364081545,35.15,76810.74,1.19,0.31597,0.00025,14.2262]
[1777364083552,35.15,76810.88,1.19,0.316,0.00025,14.2268]
[1777364083568,35.15,76810.88,1.19,0.316,0.00025,14.2268]
[1777364087634,35.14,76812.89,1.19,0.3165,0.00025,14.23669]
[1777364087639,35.14,76812.89,1.19,0.3165,0.00025,14.23669]
[1777364089654,35.14,76813.18,1.19,0.31656,0.00025,14.23803]
[1777364089662,35.14,76813.18,1.19,0.31656,0.00025,14.23803]
[1777364093713,35.14,76814.49,1.19,0.31688,0.00025,14.2444]
[1777364093721,35.14,76814.49,1.19,0.31688,0.00025,14.2444]
[1777364094091,35.14,76814.35,1.19,0.31684,0.00025,14.24356]
[1777364100086,35.13,76811.25,1.19,0.31604,0.00025,14.2276]
[1777364102568,35.13,76811.47,1.19,0.31609,0.00025,14.22858]
[1777364103081,35.13,76810.76,1.19,0.3159,0.00025,14.22495]
[1777364108172,35.13,76808.35,1.19,0.31528,0.00025,14.2126]
[1777364114328,35.13,76809.65,1.19,0.3156,0.00025,14.21884]
[1777364115166,35.13,76808.72,1.19,0.31535,0.00025,14.21404]
[1777364117180,35.12,76814.9,1.19,0.31691,0.00025,14.24499]
[1777364122215,35.12,76815.0,1.19,0.31692,0.00025,14.24509]
[1777364127249,35.12,76812.36,1.19,0.31623,0.00025,14.23147]
[1777364132285,35.11,76809.63,1.19,0.31546,0.00025,14.2113]
[1777364137320,35.11,76805.17,1.19,0.31432,0.00025,14.18842]
[1777364141347,35.11,76809.83,1.19,0.31549,0.00025,14.2118]
[1777364146687,35.11,76813.98,1.19,0.31653,0.00025,14.23247]
[1777364152428,35.1,76812.94,1.19,0.31624,0.00025,14.22676]
[1777364157459,35.1,76816.14,1.19,0.31703,0.00025,14.24239]
[1777364158428,35.1,76816.14,1.19,0.31703,0.00025,14.24239]
[1777364158483,35.1,76816.14,1.19,0.31703,0.00025,14.24239]
[1777364158514,35.1,76816.14,1.19,0.31703,0.00025,14.24239]
[1777364158686,35.1,76816.14,1.19,0.31703,0.00025,14.24239]
[1777364159257,35.1,76817.36,1.19,0.31733,0.00025,14.24844]
[1777364159792,35.1,76817.36,1.19,0.31733,0.00025,14.24844]
[1777364159903,35.1,76817.36,1.19,0.31733,0.00025,14.24844]
[1777364159957,35.1,76817.36,1.19,0.31733,0.00025,14.24844]
[1777364160275,35.1,76821.52,1.19,0.31839,0.00025,14.26923]
[1777364160719,35.1,76821.52,1.19,0.31839,0.00025,14.26923]
[1777364160744,35.1,76821.52,1.19,0.31839,0.00025,14.26923]
[1777364161232,35.1,76829.28,1.19,0.32037,0.00025,14.30779]
[1777364161943,35.1,76834.92,1.19,0.32181,0.00026,14.3356]
[1777364162724,35.1,76834.92,1.19,0.32181,0.00026,14.3356]
[1777364163284,35.1,76835.44,1.19,0.32194,0.00026,14.33816]
[1777364167128,35.1,76838.19,1.19,0.32264,0.00026,14.35166]
[1777364167303,35.1,76839.49,1.19,0.32297,0.00026,14.35801]
[1777364168347,35.1,76845.72,1.19,0.32457,0.00026,14.3883]
[1777364168894,35.1,76845.72,1.19,0.32457,0.00026,14.3883]
[1777364168905,35.1,76845.72,1.19,0.32457,0.00026,14.3883]
[1777364168932,35.1,76845.72,1.19,0.32457,0.00026,14.3883]
[1777364169033,35.1,76847.7,1.19,0.32507,0.00026,14.39785]
[1777364169953,35.1,76847.7,1.19,0.32507,0.00026,14.39785]
[1777364169961,35.1,76847.7,1.19,0.32507,0.00026,14.39785]
[1777364170338,35.1,76848.47,1.19,0.32527,0.00026,14.40153]
[1777364170884,35.1,76848.47,1.19,0.32527,0.00026,14.40153]
[1777364170941,35.1,76848.51,1.19,0.32528,0.00026,14.40167]
[1777364172892,35.1,76848.44,1.19,0.32526,0.00026,14.40133]
[1777364173075,35.1,76848.44,1.19,0.32526,0.00026,14.40133]
[1777364173103,35.1,76848.44,1.19,0.32526,0.00026,14.40133]
[1777364173114,35.1,76848.44,1.19,0.32526,0.00026,14.40133]
[1777364173319,35.09,76848.57,1.19,0.32529,0.00026,14.40186]
[1777364174579,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364174608,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364174613,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364174637,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364174956,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364175001,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364175176,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364175234,35.09,76849.02,1.19,0.3254,0.00026,14.40399]
[1777364175338,35.09,76852.31,1.19,0.32624,0.00026,14.41981]
[1777364176353,35.09,76858.02,1.19,0.32771,0.00026,14.44719]
[1777364177372,35.09,76858.02,1.19,0.32771,0.00026,14.44719]
[1777364177394,35.09,76858.02,1.19,0.32771,0.00026,14.44719]
[1777364177372,35.09,76868.13,1.19,0.33031,0.00026,14.49517]
[1777364177425,35.09,76868.13,1.19,0.33031,0.00026,14.49517]
[1777364177605,35.09,76868.13,1.19,0.33031,0.00026,14.49517]
[1777364177714,35.09,76870.37,1.19,0.33089,0.00026,14.50573]
[1777364179251,35.09,76870.37,1.19,0.33089,0.00026,14.50573]
[1777364179347,35.09,76872.04,1.19,0.33131,0.00026,14.51345]
[1777364181058,35.09,76871.68,1.19,0.33121,0.00026,14.5117]
[1777364181085,35.09,76871.68,1.19,0.33121,0.00026,14.5117]
[1777364181134,35.09,76872.92,1.19,0.33153,0.00026,14.51745]
[1777364183051,35.09,76872.7,1.19,0.33147,0.00026,14.51642]
[1777364183077,35.09,76872.7,1.19,0.33147,0.00026,14.51642]
[1777364183256,35.09,76871.53,1.19,0.33117,0.00026,14.51085]
[1777364185095,35.09,76872.09,1.19,0.33131,0.00026,14.51348]
[1777364185131,35.09,76872.09,1.19,0.33131,0.00026,14.51348]
[1777364185263,35.09,76870.62,1.19,0.33092,0.00026,14.50643]
[1777364187112,35.09,76870.62,1.19,0.33092,0.00026,14.50643]
[1777364187130,35.09,76870.62,1.19,0.33092,0.00026,14.50643]
[1777364187292,35.07,76870.79,1.19,0.3309,0.00026,14.50599]
[1777364189139,35.06,76870.88,1.19,0.33088,0.00026,14.50573]
[1777364189296,35.06,76870.67,1.19,0.33083,0.00026,14.50474]
[1777364191175,35.06,76869.67,1.19,0.33057,0.00026,14.49996]
[1777364191186,35.06,76869.67,1.19,0.33057,0.00026,14.49996]
[1777364193214,35.06,76871.34,1.19,0.33093,0.00026,14.50161]
[1777364193224,35.06,76871.34,1.19,0.33093,0.00026,14.50161]
[1777364197264,35.05,76873.68,1.19,0.33149,0.00026,14.51184]
[1777364197278,35.05,76873.68,1.19,0.33149,0.00026,14.51184]
[1777364199339,35.05,76874.76,1.19,0.33176,0.00026,14.51673]
[1777364199358,35.05,76874.76,1.19,0.33176,0.00026,14.51673]
[1777364199394,35.05,76878.29,1.19,0.33268,0.00026,14.53327]
[1777364199422,35.05,76878.29,1.19,0.33268,0.00026,14.53327]
[1777364199435,35.05,76878.29,1.19,0.33268,0.00026,14.53327]
[1777364199453,35.05,76878.29,1.19,0.33268,0.00026,14.53327]
[1777364199820,35.05,76881.18,1.19,0.33343,0.00026,14.54675]
[1777364201338,35.05,76881.18,1.19,0.33343,0.00026,14.54675]
[1777364201358,35.05,76881.18,1.19,0.33343,0.00026,14.54675]
[1777364201770,35.05,76883.12,1.19,0.33392,0.00026,14.55565]
[1777364203366,35.05,76883.12,1.19,0.33392,0.00026,14.55565]
[1777364204274,35.05,76883.16,1.19,0.33392,0.00026,14.55564]
[1777364205408,35.05,76883.16,1.19,0.33392,0.00026,14.55564]
[1777364205419,35.05,76883.16,1.19,0.33392,0.00026,14.55564]
[1777364207461,35.04,76884.69,1.19,0.33431,0.00026,14.56254]
[1777364207489,35.04,76884.69,1.19,0.33431,0.00026,14.56254]
[1777364207811,35.04,76884.69,1.19,0.33431,0.00026,14.56254]
[1777364209471,35.04,76885.03,1.19,0.33439,0.00026,14.56405]
[1777364209503,35.04,76885.03,1.19,0.33439,0.00026,14.56405]
[1777364209826,35.04,76885.35,1.19,0.33447,0.00026,14.56546]
[1777364211497,35.04,76884.95,1.19,0.33436,0.00026,14.56353]
[1777364211526,35.04,76884.95,1.19,0.33436,0.00026,14.56353]
[1777364211839,35.03,76884.97,1.19,0.33432,0.00026,14.56283]
[1777364213434,35.03,76886.13,1.19,0.33461,0.00026,14.56807]
[1777364213442,35.03,76886.13,1.19,0.33461,0.00026,14.56807]
[1777364213559,35.03,76886.13,1.19,0.33461,0.00026,14.56807]
[1777364213581,35.03,76886.13,1.19,0.33461,0.00026,14.56807]
[1777364213853,35.03,76886.13,1.19,0.33461,0.00026,14.56807]
[1777364215566,35.01,76889.24,1.19,0.33536,0.00026,14.58137]
[1777364215601,35.01,76889.24,1.19,0.33536,0.00026,14.58137]
[1777364216123,34.99,76890.9,1.19,0.33566,0.00026,14.58687]
[1777364217601,34.99,76891.33,1.19,0.33578,0.00026,14.58885]
[1777364217644,34.99,76891.33,1.19,0.33578,0.00026,14.58885]
[1777364217885,34.99,76891.96,1.19,0.33594,0.00026,14.59175]
[1777364219629,34.96,76890.58,1.19,0.33545,0.00026,14.58314]
[1777364219777,34.96,76890.58,1.19,0.33545,0.00026,14.58314]
[1777364220279,34.96,76890.58,1.19,0.33545,0.00026,14.58314]
[1777364220436,34.96,76890.47,1.19,0.33541,0.00026,14.58253]
[1777364222381,34.94,76884.63,1.19,0.33382,0.00026,14.5541]
[1777364223701,34.93,76884.14,1.19,0.33362,0.00026,14.5507]
[1777364223704,34.93,76884.14,1.19,0.33362,0.00026,14.5507]
[1777364223713,34.93,76884.14,1.19,0.33362,0.00026,14.5507]
[1777364223734,34.93,76884.14,1.19,0.33362,0.00026,14.5507]
[1777364225731,34.9,76885.7,1.19,0.33392,0.00026,14.55617]
[1777364226382,34.89,76886.38,1.19,0.33405,0.00026,14.55846]
[1777364229789,34.86,76889.11,1.19,0.33461,0.00026,14.56863]
[1777364229797,34.86,76889.11,1.19,0.33461,0.00026,14.56863]
[1777364229806,34.86,76889.11,1.19,0.33461,0.00026,14.56863]
[1777364229885,34.86,76889.11,1.19,0.33461,0.00026,14.56863]
[1777364229966,34.84,76889.11,1.19,0.33452,0.00026,14.56698]
[1777364231823,34.84,76889.44,1.19,0.3346,0.00026,14.56851]
[1777364231847,34.84,76889.44,1.19,0.3346,0.00026,14.56851]
[1777364231980,34.83,76891.01,1.19,0.33497,0.00026,14.57501]
[1777364233863,34.82,76891.76,1.19,0.33511,0.00026,14.57766]
[1777364233887,34.82,76891.76,1.19,0.33511,0.00026,14.57766]
[1777364234173,34.82,76891.76,1.19,0.33511,0.00026,14.57766]
[1777364234180,34.82,76891.76,1.19,0.33511,0.00026,14.57766]
[1777364234210,34.82,76891.76,1.19,0.33511,0.00026,14.57766]
[1777364234275,34.81,76888.3,1.19,0.33416,0.00026,14.56071]
[1777364235889,34.8,76888.95,1.19,0.33428,0.00026,14.56297]
[1777364235905,34.8,76888.95,1.19,0.33428,0.00026,14.56297]
[1777364236010,34.79,76888.95,1.19,0.33424,0.00026,14.56228]
[1777364236860,34.79,76888.95,1.19,0.33424,0.00026,14.56228]
[1777364236870,34.79,76888.95,1.19,0.33424,0.00026,14.56228]
[1777364237418,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364237675,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364237682,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364237709,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364237824,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364237918,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364237953,34.78,76887.36,1.19,0.33379,0.00026,14.55414]
[1777364238233,34.77,76885.28,1.19,0.3332,0.00026,14.54371]
[1777364239957,34.77,76885.28,1.19,0.33316,0.00026,14.54303]
[1777364239976,34.77,76885.28,1.19,0.33316,0.00026,14.54303]
[1777364240058,34.76,76883.7,1.19,0.33272,0.00026,14.53498]
[1777364241977,34.75,76883.7,1.19,0.33268,0.00026,14.5344]
[1777364242004,34.75,76883.7,1.19,0.33268,0.00026,14.5344]
[1777364242075,34.75,76884.02,1.19,0.33274,0.00026,14.53548]
[1777364243995,34.74,76884.02,1.19,0.33272,0.00026,14.53504]
[1777364244014,34.74,76884.02,1.19,0.33272,0.00026,14.53504]
[1777364244097,34.73,76881.12,1.19,0.33193,0.00026,14.52089]
[1777364246021,34.73,76880.67,1.19,0.33179,0.00026,14.51832]
[1777364246358,34.73,76880.77,1.19,0.33181,0.00026,14.51872]
[1777364248049,34.73,76880.01,1.19,0.33161,0.00026,14.51504]
[1777364248056,34.73,76880.01,1.19,0.33161,0.00026,14.51504]
[1777364248068,34.73,76880.01,1.19,0.33161,0.00026,14.51504]
[1777364250079,34.72,76877.16,1.19,0.33085,0.00026,14.50134]
[1777364250093,34.72,76877.16,1.19,0.33085,0.00026,14.50134]
[1777364250165,34.72,76877.63,1.19,0.33097,0.00026,14.5035]
[1777364252111,34.72,76877.63,1.19,0.33091,0.00026,14.49731]
[1777364252135,34.72,76877.63,1.19,0.33091,0.00026,14.49731]
[1777364252205,34.72,76877.07,1.19,0.33076,0.00026,14.4945]
[1777364254133,34.72,76877.07,1.19,0.33076,0.00026,14.4945]
[1777364254153,34.72,76877.07,1.19,0.33076,0.00026,14.4945]
[1777364254224,34.72,76876.23,1.19,0.33053,0.00026,14.49036]
[1777364256174,34.72,76878.14,1.19,0.33102,0.00026,14.49938]
[1777364256206,34.72,76878.14,1.19,0.33102,0.00026,14.49938]
[1777364256260,34.72,76879.04,1.19,0.33125,0.00026,14.50357]
[1777364256914,34.72,76879.04,1.19,0.33125,0.00026,14.50357]
[1777364256950,34.72,76879.04,1.19,0.33125,0.00026,14.50357]
[1777364257154,34.72,76879.04,1.19,0.33125,0.00026,14.50349]
[1777364258198,34.72,76879.04,1.19,0.33125,0.00026,14.50349]
[1777364258381,34.72,76879.34,1.19,0.33132,0.00026,14.50483]
[1777364260208,34.72,76878.59,1.19,0.33113,0.00026,14.50127]
[1777364260222,34.72,76878.59,1.19,0.33113,0.00026,14.50127]
[1777364260262,34.71,76878.91,1.19,0.3312,0.00026,14.50271]
[1777364262244,34.71,76878.91,1.19,0.3312,0.00026,14.50262]
[1777364262256,34.71,76878.91,1.19,0.3312,0.00026,14.50262]
[1777364262294,34.71,76878.12,1.19,0.33099,0.00026,14.49878]
[1777364264283,34.71,76878.12,1.19,0.33098,0.00026,14.4987]
[1777364264308,34.71,76878.12,1.19,0.33098,0.00026,14.4987]
[1777364264409,34.71,76879.05,1.19,0.33123,0.00026,14.50312]
[1777364266206,34.71,76879.05,1.19,0.33122,0.00026,14.50303]
[1777364266239,34.71,76879.05,1.19,0.33122,0.00026,14.50303]
[1777364266312,34.71,76879.05,1.19,0.33122,0.00026,14.50303]
[1777364266414,34.71,76877.95,1.19,0.33093,0.00026,14.4978]
[1777364268353,34.71,76880.59,1.19,0.33162,0.00026,14.51028]
[1777364268362,34.71,76880.59,1.19,0.33162,0.00026,14.51028]
[1777364270384,34.71,76882.85,1.19,0.33221,0.00026,14.52088]
[1777364270396,34.71,76882.85,1.19,0.33221,0.00026,14.52088]
[1777364271787,34.7,76883.29,1.19,0.33228,0.00026,14.52224]
[1777364271794,34.7,76883.29,1.19,0.33228,0.00026,14.52224]
[1777364271821,34.7,76883.29,1.19,0.33228,0.00026,14.52224]
[1777364271849,34.7,76883.29,1.19,0.33228,0.00026,14.52224]
[1777364272411,34.7,76883.29,1.19,0.33228,0.00026,14.52224]
[1777364272443,34.7,76883.29,1.19,0.33228,0.00026,14.52224]
[1777364272261,34.7,76883.29,1.19,0.33228,0.00026,14.52218]
[1777364273339,34.7,76885.91,1.19,0.33296,0.00026,14.53447]
[1777364274442,34.7,76885.91,1.19,0.33296,0.00026,14.53447]
[1777364274475,34.7,76885.91,1.19,0.33296,0.00026,14.53447]
[1777364275281,34.7,76885.91,1.19,0.33295,0.00026,14.53433]
[1777364276472,34.7,76885.91,1.19,0.33295,0.00026,14.53433]
[1777364276517,34.7,76886.25,1.19,0.33303,0.00026,14.53586]
[1777364277399,34.69,76889.24,1.19,0.33381,0.00026,14.54984]
[1777364278499,34.69,76889.24,1.19,0.33381,0.00026,14.54977]
[1777364279386,34.69,76893.07,1.19,0.33481,0.00026,14.56762]
[1777364279609,34.69,76893.07,1.19,0.33481,0.00026,14.56762]
[1777364279616,34.69,76893.07,1.19,0.33481,0.00026,14.56762]
[1777364279645,34.69,76893.07,1.19,0.33481,0.00026,14.56762]
[1777364280316,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364280529,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364280573,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364280580,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364280603,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364280636,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364280930,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364281147,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364281254,34.69,76893.07,1.19,0.3348,0.00026,14.56747]
[1777364281323,34.69,76895.54,1.19,0.33545,0.00026,14.57892]
[1777364282331,34.69,76901.88,1.19,0.33711,0.00026,14.60831]
[1777364282645,34.69,76901.88,1.19,0.33711,0.00026,14.60831]
[1777364282680,34.69,76901.88,1.19,0.33711,0.00026,14.60831]
[1777364283389,34.69,76905.95,1.19,0.33818,0.00026,14.62702]
[1777364284210,34.69,76905.95,1.19,0.33818,0.00026,14.62702]
[1777364284231,34.69,76905.95,1.19,0.33818,0.00026,14.62702]
[1777364284345,34.69,76905.95,1.19,0.33818,0.00026,14.62695]
[1777364284670,34.69,76905.95,1.19,0.33818,0.00026,14.62695]
[1777364285454,34.69,76908.83,1.19,0.33894,0.00026,14.6401]
[1777364286072,34.69,76908.83,1.19,0.33894,0.00026,14.6401]
[1777364286096,34.69,76908.83,1.19,0.33894,0.00026,14.6401]
[1777364286108,34.69,76908.83,1.19,0.33894,0.00026,14.6401]
[1777364286147,34.69,76908.83,1.19,0.33894,0.00026,14.6401]
[1777364286357,34.69,76908.83,1.19,0.33893,0.00026,14.64006]
[1777364286702,34.69,76908.83,1.19,0.33893,0.00026,14.64006]
[1777364286722,34.69,76908.83,1.19,0.33893,0.00026,14.64006]
[1777364287365,34.69,76913.65,1.19,0.34021,0.00026,14.66203]
[1777364288746,34.69,76913.8,1.19,0.34024,0.00026,14.66265]
[1777364289424,34.69,76912.4,1.19,0.33987,0.00026,14.65622]
[1777364290308,34.69,76912.4,1.19,0.33987,0.00026,14.65622]
[1777364290352,34.69,76912.4,1.19,0.33987,0.00026,14.65622]
[1777364290365,34.69,76912.4,1.19,0.33987,0.00026,14.65622]
[1777364290405,34.69,76912.4,1.19,0.33987,0.00026,14.65622]
[1777364290485,34.69,76912.4,1.19,0.33987,0.00026,14.65622]
[1777364290505,34.69,76912.09,1.19,0.33978,0.00026,14.65475]
[1777364292799,34.68,76908.77,1.19,0.3389,0.00026,14.63948]
[1777364292838,34.68,76908.77,1.19,0.3389,0.00026,14.63948]
[1777364293142,34.68,76908.77,1.19,0.3389,0.00026,14.63948]
[1777364293150,34.68,76908.77,1.19,0.3389,0.00026,14.63948]
[1777364293167,34.68,76908.77,1.19,0.3389,0.00026,14.63948]
[1777364293427,34.68,76902.86,1.19,0.33734,0.00026,14.61229]
[1777364294817,34.68,76902.89,1.19,0.33735,0.00026,14.61239]
[1777364295507,34.68,76900.11,1.19,0.33661,0.00026,14.5995]
[1777364296842,34.68,76900.51,1.19,0.33672,0.00026,14.60135]
[1777364296855,34.68,76900.51,1.19,0.33672,0.00026,14.60135]
[1777364296889,34.68,76900.51,1.19,0.33672,0.00026,14.60135]
[1777364298877,34.68,76900.65,1.19,0.33674,0.00026,14.60186]
[1777364299452,34.68,76900.73,1.19,0.33676,0.00026,14.60217]
[1777364300893,34.68,76900.92,1.19,0.33681,0.00026,14.60299]
[1777364300896,34.68,76900.92,1.19,0.33681,0.00026,14.60299]
[1777364300911,34.68,76900.92,1.19,0.33681,0.00026,14.60299]
[1777364305940,34.67,76901.19,1.19,0.33686,0.00026,14.60383]
[1777364310960,34.67,76897.27,1.19,0.3358,0.00026,14.58527]
[1777364312322,34.67,76898.17,1.19,0.33598,0.00026,14.5833]
[1777364312388,34.67,76898.17,1.19,0.33598,0.00026,14.5833]
[1777364312428,34.67,76898.17,1.19,0.33598,0.00026,14.5833]
[1777364312435,34.67,76895.96,1.19,0.33539,0.00026,14.57295]
[1777364313080,34.67,76895.96,1.19,0.33539,0.00026,14.57295]
[1777364313095,34.67,76895.96,1.19,0.33539,0.00026,14.57295]
[1777364313135,34.67,76891.82,1.19,0.3343,0.00026,14.55356]
[1777364315125,34.67,76890.2,1.19,0.33387,0.00026,14.54589]
[1777364315157,34.67,76890.2,1.19,0.33387,0.00026,14.54589]
[1777364315258,34.66,76888.46,1.19,0.33341,0.00026,14.53766]
[1777364317128,34.66,76885.89,1.19,0.33273,0.00026,14.52549]
[1777364317157,34.66,76885.89,1.19,0.33273,0.00026,14.52549]
[1777364317229,34.66,76883.61,1.19,0.33213,0.00026,14.51467]
[1777364319152,34.66,76884.31,1.19,0.33232,0.00026,14.51795]
[1777364319423,34.66,76884.91,1.19,0.33247,0.00026,14.52076]
[1777364323214,34.66,76885.44,1.19,0.3326,0.00026,14.52306]
[1777364323229,34.66,76885.44,1.19,0.3326,0.00026,14.52306]
[1777364325254,34.66,76884.18,1.19,0.33226,0.00026,14.51694]
[1777364325260,34.66,76884.18,1.19,0.33226,0.00026,14.51694]
[1777364325271,34.66,76884.18,1.19,0.33226,0.00026,14.51694]
[1777364330300,34.65,76886.74,1.19,0.33291,0.00026,14.5287]
[1777364333360,34.65,76886.5,1.19,0.33284,0.00026,14.52735]
[1777364333370,34.65,76886.5,1.19,0.33284,0.00026,14.52735]
[1777364337406,34.65,76885.93,1.19,0.33266,0.00026,14.52429]
[1777364337416,34.65,76885.93,1.19,0.33266,0.00026,14.52429]
[1777364341992,34.64,76885.08,1.19,0.33243,0.00026,14.52]
[1777364342012,34.64,76885.08,1.19,0.33243,0.00026,14.52]
[1777364342371,34.64,76885.08,1.19,0.33243,0.00026,14.52]
[1777364342402,34.64,76885.08,1.19,0.33243,0.00026,14.52]
[1777364342472,34.64,76885.84,1.19,0.33262,0.00026,14.52352]
[1777364343461,34.64,76885.84,1.19,0.33262,0.00026,14.52352]
[1777364343559,34.64,76880.36,1.19,0.33118,0.00026,14.49741]
[1777364347516,34.64,76876.63,1.19,0.33019,0.00026,14.47949]
[1777364347530,34.64,76876.63,1.19,0.33019,0.00026,14.47949]
[1777364347524,34.64,76874.92,1.19,0.32975,0.00026,14.4713]
[1777364348568,34.64,76874.48,1.19,0.32963,0.00026,14.4691]
[1777364353575,34.64,76872.09,1.19,0.32899,0.00026,14.45735]
[1777364353590,34.64,76872.09,1.19,0.32899,0.00026,14.45735]
[1777364353616,34.64,76872.09,1.19,0.32899,0.00026,14.45735]
[1777364355609,34.64,76872.64,1.19,0.32913,0.00026,14.45994]
[1777364356549,34.63,76871.72,1.19,0.32888,0.00026,14.45546]
[1777364361567,34.63,76871.7,1.19,0.32887,0.00026,14.45514]
[1777364366576,34.63,76868.66,1.19,0.32805,0.00026,14.44013]
[1777364367742,34.63,76868.16,1.19,0.32792,0.00026,14.43761]
[1777364367746,34.63,76868.16,1.19,0.32792,0.00026,14.43761]
[1777364367785,34.63,76868.16,1.19,0.32792,0.00026,14.43761]
[1777364367931,34.63,76868.16,1.19,0.32792,0.00026,14.43761]
[1777364369764,34.63,76868.08,1.19,0.32789,0.00026,14.43717]
[1777364369782,34.63,76868.08,1.19,0.32789,0.00026,14.43717]
[1777364369947,34.63,76868.07,1.19,0.32789,0.00026,14.43706]
[1777364371796,34.62,76867.63,1.19,0.32777,0.00026,14.43488]
[1777364371811,34.62,76867.63,1.19,0.32777,0.00026,14.43488]
[1777364371961,34.62,76867.6,1.19,0.3277,0.00026,14.4286]
[1777364373813,34.62,76867.38,1.19,0.32764,0.00026,14.42743]
[1777364374517,34.62,76868.0,1.19,0.32779,0.00026,14.43032]
[1777364375834,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364375858,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364375868,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364376056,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364376074,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364376123,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364376581,34.62,76867.64,1.19,0.3277,0.00026,14.42852]
[1777364376154,34.62,76866.84,1.19,0.32749,0.00026,14.42459]
[1777364377282,34.62,76861.3,1.19,0.32604,0.00026,14.39756]
[1777364377862,34.62,76861.3,1.19,0.32604,0.00026,14.39756]
[1777364377895,34.62,76861.3,1.19,0.32604,0.00026,14.39756]
[1777364378007,34.62,76861.3,1.19,0.32604,0.00026,14.39756]
[1777364378767,34.62,76861.3,1.19,0.32604,0.00026,14.39756]
[1777364378795,34.62,76861.3,1.19,0.32604,0.00026,14.39756]
[1777364379013,34.62,76859.55,1.19,0.32558,0.00026,14.38895]
[1777364379934,34.62,76859.55,1.19,0.32558,0.00026,14.38895]
[1777364379951,34.62,76859.55,1.19,0.32558,0.00026,14.38895]
[1777364380171,34.62,76854.72,1.19,0.32432,0.00026,14.36517]
[1777364381919,34.62,76854.72,1.19,0.32432,0.00026,14.36517]
[1777364382553,34.62,76854.72,1.19,0.32432,0.00026,14.36517]
[1777364382491,34.62,76852.78,1.19,0.3238,0.00026,14.35539]
[1777364383575,34.62,76850.18,1.19,0.32312,0.00026,14.34255]
[1777364385972,34.61,76847.2,1.19,0.32234,0.00026,14.32762]
[1777364385976,34.61,76847.2,1.19,0.32234,0.00026,14.32762]
[1777364386006,34.61,76847.2,1.19,0.32234,0.00026,14.32762]
[1777364386380,34.61,76848.87,1.19,0.32277,0.00026,14.33574]
[1777364386948,34.61,76848.87,1.19,0.32277,0.00026,14.33574]
[1777364386998,34.61,76848.87,1.19,0.32277,0.00026,14.33574]
[1777364387575,34.61,76848.87,1.19,0.32277,0.00026,14.33574]
[1777364387587,34.61,76848.87,1.19,0.32277,0.00026,14.33574]
[1777364387308,34.61,76850.61,1.19,0.32321,0.00026,14.3443]
[1777364387992,34.61,76850.61,1.19,0.32321,0.00026,14.3443]
[1777364388026,34.61,76850.61,1.19,0.32321,0.00026,14.3443]
[1777364388076,34.61,76850.61,1.19,0.32321,0.00026,14.3443]
[1777364389995,34.61,76852.88,1.19,0.3238,0.00026,14.35546]
[1777364390574,34.61,76854.7,1.19,0.32427,0.00026,14.36436]
[1777364395606,34.61,76853.74,1.19,0.324,0.00026,14.35929]
[1777364398095,34.61,76853.74,1.19,0.324,0.00026,14.35916]
[1777364398105,34.61,76853.74,1.19,0.324,0.00026,14.35916]
[1777364398118,34.61,76853.74,1.19,0.324,0.00026,14.35916]
[1777364399778,34.6,76853.24,1.19,0.32386,0.00026,14.3565]
[1777364399787,34.6,76853.24,1.19,0.32386,0.00026,14.3565]
[1777364400595,34.6,76853.07,1.19,0.3238,0.00026,14.35554]
[1777364402145,34.6,76853.85,1.19,0.324,0.00026,14.35927]
[1777364402156,34.6,76853.85,1.19,0.324,0.00026,14.35927]
[1777364402257,34.6,76855.21,1.19,0.32434,0.00026,14.36573]
[1777364403291,34.6,76855.21,1.19,0.32434,0.00026,14.36573]
[1777364403300,34.6,76855.21,1.19,0.32434,0.00026,14.36573]
[1777364403329,34.6,76855.21,1.19,0.32434,0.00026,14.36573]
[1777364403621,34.6,76854.38,1.19,0.32412,0.00026,14.36156]
[1777364403931,34.6,76854.38,1.19,0.32412,0.00026,14.36156]
[1777364404234,34.6,76854.38,1.19,0.32412,0.00026,14.36156]
[1777364404274,34.6,76855.75,1.19,0.32447,0.00026,14.36823]
[1777364410231,34.59,76855.82,1.19,0.32447,0.00026,14.36813]
[1777364415265,34.59,76855.93,1.19,0.32448,0.00026,14.3684]
[1777364420301,34.58,76859.51,1.19,0.32539,0.00026,14.38559]
[1777364422402,34.58,76864.29,1.19,0.32663,0.00026,14.40874]
[1777364427449,34.58,76865.72,1.19,0.32699,0.00026,14.41543]
[1777364428680,34.58,76866.05,1.19,0.32706,0.00026,14.4169]
[1777364428705,34.58,76866.05,1.19,0.32706,0.00026,14.4169]
[1777364429364,34.58,76865.79,1.19,0.32699,0.00026,14.41556]
[1777364432255,34.57,76868.56,1.19,0.32765,0.00026,14.42273]
[1777364432296,34.57,76868.56,1.19,0.32765,0.00026,14.42273]
[1777364432598,34.57,76872.04,1.19,0.32855,0.00026,14.43949]
[1777364435258,34.57,76873.65,1.19,0.32897,0.00026,14.44713]
[1777364435413,34.57,76880.62,1.19,0.33079,0.00026,14.48051]
[1777364440441,34.57,76885.79,1.19,0.33213,0.00026,14.50474]
[1777364441448,34.56,76890.21,1.19,0.33328,0.00026,14.52556]
[1777364445459,34.52,76892.4,1.19,0.33364,0.00026,14.53205]
[1777364445545,34.5,76892.0,1.19,0.33346,0.00026,14.52896]
[1777364450511,34.5,76899.01,1.19,0.3353,0.00026,14.56168]
[1777364455592,34.5,76899.71,1.19,0.33547,0.00026,14.56472]
[1777364455650,34.5,76899.95,1.19,0.33553,0.00026,14.56579]
[1777364456782,34.49,76899.95,1.19,0.33553,0.00026,14.56573]
[1777364457228,34.49,76899.95,1.19,0.33553,0.00026,14.56573]
[1777364457559,34.49,76894.31,1.19,0.33403,0.00026,14.53921]
[1777364458670,34.49,76887.83,1.19,0.33232,0.00026,14.5085]
[1777364464033,34.49,76886.2,1.19,0.33187,0.00026,14.50042]
[1777364469644,34.48,76887.1,1.19,0.33208,0.00026,14.50423]
[1777364474679,34.48,76886.52,1.19,0.33191,0.00026,14.50106]
[1777364479716,34.47,76883.25,1.19,0.33102,0.00026,14.48506]
[1777364485303,34.47,76886.54,1.19,0.33186,0.00026,14.50025]
[1777364490792,34.46,76887.73,1.19,0.33214,0.00026,14.50532]
[1777364495828,34.46,76889.73,1.19,0.33258,0.00026,14.50825]
[1777364501677,34.45,76888.97,1.19,0.33236,0.00026,14.50428]
[1777364504143,34.45,76884.28,1.19,0.33111,0.00026,14.48167]
[1777364504149,34.45,76884.28,1.19,0.33111,0.00026,14.48167]
[1777364504353,34.45,76882.39,1.19,0.33061,0.00026,14.47248]
[1777364509359,34.44,76879.92,1.19,0.32994,0.00026,14.4603]
[1777364509777,34.44,76879.07,1.19,0.3297,0.00026,14.45602]
[1777364510668,34.44,76875.61,1.19,0.32879,0.00026,14.43921]
[1777364513010,34.44,76873.01,1.19,0.32809,0.00026,14.42635]
[1777364513747,34.43,76866.89,1.19,0.32647,0.00026,14.3963]
[1777364518991,34.43,76865.57,1.19,0.3261,0.00026,14.38933]
[1777364519869,34.43,76865.57,1.19,0.3261,0.00026,14.38933]
[1777364520262,34.43,76865.57,1.19,0.3261,0.00026,14.38933]
[1777364524174,34.43,76865.19,1.19,0.32598,0.00026,14.38714]
[1777364524246,34.42,76864.63,1.19,0.32582,0.00026,14.38417]
[1777364529012,34.42,76863.63,1.19,0.32553,0.00026,14.37871]
[1777364529061,34.42,76863.63,1.19,0.32553,0.00026,14.37871]
[1777364529961,34.42,76863.63,1.19,0.32553,0.00026,14.37871]
[1777364529974,34.42,76863.63,1.19,0.32553,0.00026,14.37871]
[1777364530070,34.42,76860.4,1.19,0.32468,0.00026,14.36267]
[1777364530906,34.42,76860.4,1.19,0.32468,0.00026,14.36267]
[1777364533477,34.41,76855.02,1.19,0.32326,0.00026,14.33579]
[1777364533783,34.41,76855.02,1.19,0.32326,0.00026,14.33579]
[1777364533827,34.41,76853.96,1.19,0.32297,0.00026,14.33037]
[1777364534566,34.41,76855.44,1.19,0.32336,0.00026,14.33773]
[1777364535181,34.41,76855.44,1.19,0.32336,0.00026,14.33773]
[1777364535795,34.41,76855.72,1.19,0.32342,0.00026,14.33898]
[1777364535822,34.41,76855.72,1.19,0.32342,0.00026,14.33898]
[1777364536109,34.41,76855.72,1.19,0.32342,0.00026,14.33898]
[1777364537801,34.41,76859.61,1.19,0.32444,0.00026,14.35818]
[1777364538757,34.41,76860.01,1.19,0.32454,0.00026,14.36008]
[1777364540693,34.41,76860.28,1.19,0.3246,0.00026,14.36132]
[1777364540699,34.41,76860.28,1.19,0.3246,0.00026,14.36132]
[1777364540705,34.41,76860.28,1.19,0.3246,0.00026,14.36132]
[1777364540785,34.4,76860.37,1.19,0.32462,0.00026,14.36158]
[1777364542597,34.4,76861.75,1.19,0.32498,0.00026,14.3684]
[1777364542612,34.4,76861.75,1.19,0.32498,0.00026,14.3684]
[1777364542638,34.4,76861.75,1.19,0.32498,0.00026,14.3684]
[1777364542675,34.4,76864.23,1.19,0.32562,0.00026,14.38052]
[1777364543606,34.4,76869.84,1.19,0.32709,0.00026,14.40789]
[1777364549201,34.4,76870.33,1.19,0.32719,0.00026,14.40979]
[1777364554526,34.39,76869.19,1.19,0.3268,0.00026,14.39759]
[1777364560278,34.39,76868.07,1.19,0.32648,0.00026,14.39167]
[1777364565312,34.38,76869.04,1.19,0.32671,0.00026,14.39589]
[1777364570347,34.37,76872.28,1.19,0.32753,0.00026,14.41116]
[1777364573369,34.37,76865.92,1.19,0.32585,0.00026,14.37981]
[1777364575483,34.37,76865.64,1.19,0.32577,0.00026,14.37836]
[1777364575540,34.37,76865.64,1.19,0.32577,0.00026,14.37836]
[1777364575685,34.37,76865.64,1.19,0.32577,0.00026,14.37836]
[1777364575787,34.37,76864.53,1.19,0.32547,0.00026,14.37274]
[1777364576226,34.37,76864.53,1.19,0.32547,0.00026,14.37274]
[1777364576246,34.37,76864.53,1.19,0.32547,0.00026,14.37274]
[1777364578231,34.37,76861.66,1.19,0.3247,0.00026,14.35833]
[1777364578814,34.36,76860.15,1.19,0.3243,0.00026,14.35075]
[1777364580179,34.36,76858.38,1.19,0.32384,0.00026,14.34197]
[1777364580197,34.36,76858.38,1.19,0.32384,0.00026,14.34197]
[1777364580265,34.36,76858.38,1.19,0.32384,0.00026,14.34197]
[1777364582287,34.36,76854.53,1.19,0.32282,0.00026,14.3226]
[1777364582298,34.36,76854.53,1.19,0.32282,0.00026,14.3226]
[1777364584325,34.36,76856.14,1.19,0.32323,0.00026,14.33045]
[1777364584332,34.36,76856.14,1.19,0.32323,0.00026,14.33045]
[1777364584337,34.36,76856.14,1.19,0.32323,0.00026,14.33045]
[1777364586324,34.36,76855.84,1.19,0.32314,0.00026,14.32869]
[1777364586362,34.36,76855.84,1.19,0.32314,0.00026,14.32869]
[1777364586462,34.36,76855.73,1.19,0.32311,0.00026,14.32814]
[1777364588356,34.36,76856.09,1.19,0.3232,0.00026,14.32984]
[1777364588800,34.36,76856.13,1.19,0.3232,0.00026,14.32995]
[1777364589382,34.36,76856.13,1.19,0.3232,0.00026,14.32995]
[1777364589394,34.36,76856.13,1.19,0.3232,0.00026,14.32995]
[1777364589429,34.36,76856.13,1.19,0.3232,0.00026,14.32995]
[1777364589531,34.35,76859.19,1.19,0.324,0.00026,14.34507]
[1777364590357,34.35,76859.19,1.19,0.324,0.00026,14.34507]
[1777364590826,34.35,76859.07,1.19,0.32396,0.00026,14.34428]
[1777364594401,34.35,76859.63,1.19,0.32409,0.00026,14.34686]
[1777364594411,34.35,76859.63,1.19,0.32409,0.00026,14.34686]
[1777364596429,34.35,76858.99,1.19,0.32391,0.00026,14.34347]
[1777364596438,34.35,76858.99,1.19,0.32391,0.00026,14.34347]
[1777364596442,34.35,76858.99,1.19,0.32391,0.00026,14.34347]
[1777364598441,34.35,76859.68,1.19,0.32408,0.00026,14.34669]
[1777364598470,34.35,76859.68,1.19,0.32408,0.00026,14.34669]
[1777364598546,34.34,76859.68,1.19,0.32408,0.00026,14.34659]
[1777364600461,34.34,76859.11,1.19,0.32392,0.00026,14.34366]
[1777364600743,34.34,76859.58,1.19,0.32404,0.00026,14.34579]
[1777364605765,34.34,76859.43,1.19,0.32398,0.00026,14.34474]
[1777364608554,34.33,76858.85,1.19,0.32381,0.00026,14.34156]
[1777364608559,34.33,76858.85,1.19,0.32381,0.00026,14.34156]
[1777364608590,34.33,76858.85,1.19,0.32381,0.00026,14.34156]
[1777364608652,34.33,76857.61,1.19,0.32348,0.00026,14.33529]
[1777364610578,34.33,76857.65,1.19,0.32349,0.00026,14.33539]
[1777364610782,34.33,76858.14,1.19,0.32361,0.00026,14.33774]
[1777364612596,34.33,76857.63,1.19,0.32341,0.00026,14.32895]
[1777364612606,34.33,76857.63,1.19,0.32341,0.00026,14.32895]
[1777364612677,34.33,76857.85,1.19,0.32346,0.00026,14.32995]
[1777364614624,34.33,76857.88,1.19,0.32346,0.00026,14.33001]
[1777364614813,34.33,76856.85,1.19,0.32319,0.00026,14.32479]
[1777364615950,34.33,76857.32,1.19,0.32331,0.00026,14.32704]
[1777364616655,34.33,76857.32,1.19,0.32331,0.00026,14.32704]
[1777364616669,34.33,76857.32,1.19,0.32331,0.00026,14.32704]
[1777364616686,34.33,76857.32,1.19,0.32331,0.00026,14.32704]
[1777364616743,34.32,76853.9,1.19,0.3224,0.00026,14.30978]
[1777364618684,34.32,76853.9,1.19,0.3224,0.00026,14.30978]
[1777364618846,34.32,76852.51,1.19,0.32203,0.00026,14.30273]
[1777364620698,34.32,76852.12,1.19,0.32192,0.00026,14.30062]
[1777364620710,34.32,76852.12,1.19,0.32192,0.00026,14.30062]
[1777364620716,34.32,76852.12,1.19,0.32192,0.00026,14.30062]
[1777364622718,34.32,76852.37,1.19,0.32198,0.00026,14.3018]
[1777364622732,34.32,76852.37,1.19,0.32198,0.00026,14.3018]
[1777364623211,34.32,76852.44,1.19,0.322,0.00026,14.30207]
[1777364623721,34.32,76852.46,1.19,0.322,0.00026,14.3021]
[1777364624774,34.32,76852.46,1.19,0.322,0.00026,14.3021]
[1777364624820,34.32,76852.46,1.19,0.322,0.00026,14.3021]
[1777364624833,34.32,76852.55,1.19,0.32201,0.00026,14.3024]
[1777364626758,34.32,76852.57,1.19,0.32202,0.00026,14.30243]
[1777364626859,34.32,76853.97,1.19,0.32238,0.00026,14.30937]
[1777364628782,34.32,76853.94,1.19,0.32237,0.00026,14.30922]
[1777364628787,34.32,76853.94,1.19,0.32237,0.00026,14.30922]
[1777364628882,34.32,76853.84,1.19,0.32234,0.00026,14.30865]
[1777364630799,34.31,76853.82,1.19,0.32233,0.00026,14.30847]
[1777364630802,34.31,76853.85,1.19,0.32233,0.00026,14.30854]
[1777364632822,34.31,76853.94,1.19,0.32235,0.00026,14.30888]
[1777364632830,34.31,76853.94,1.19,0.32235,0.00026,14.30888]
[1777364633791,34.31,76853.85,1.19,0.32233,0.00026,14.30839]
[1777364634844,34.31,76853.85,1.19,0.32233,0.00026,14.30839]
[1777364635883,34.31,76853.05,1.19,0.32211,0.00026,14.30428]
[1777364638878,34.31,76853.44,1.19,0.32221,0.00026,14.30617]
[1777364638889,34.31,76853.44,1.19,0.32221,0.00026,14.30617]
[1777364642924,34.31,76853.16,1.19,0.32213,0.00026,14.30463]
[1777364642935,34.31,76853.16,1.19,0.32213,0.00026,14.30463]
[1777364644944,34.31,76853.16,1.19,0.32213,0.00026,14.30456]
[1777364644962,34.31,76853.16,1.19,0.32213,0.00026,14.30456]
[1777364646967,34.31,76853.07,1.19,0.3221,0.00026,14.30404]
[1777364646977,34.31,76853.07,1.19,0.3221,0.00026,14.30404]
[1777364648992,34.31,76853.07,1.19,0.32209,0.00026,14.30397]
[1777364649902,34.31,76853.24,1.19,0.32214,0.00026,14.30479]
[1777364651020,34.31,76853.07,1.19,0.32209,0.00026,14.3039]
[1777364651866,34.3,76850.53,1.19,0.32142,0.00026,14.29106]
[1777364655059,34.3,76849.3,1.19,0.32109,0.00026,14.28465]
[1777364655062,34.3,76849.3,1.19,0.32109,0.00026,14.28465]
[1777364655146,34.3,76850.04,1.19,0.32128,0.00026,14.28837]
[1777364657074,34.3,76850.13,1.19,0.3213,0.00026,14.28876]
[1777364657859,34.3,76850.26,1.19,0.32133,0.00026,14.28928]
[1777364659102,34.3,76850.24,1.19,0.32131,0.00026,14.28904]
[1777364659112,34.3,76850.24,1.19,0.32131,0.00026,14.28904]
[1777364659733,34.3,76850.24,1.19,0.32131,0.00026,14.28904]
[1777364659739,34.3,76847.93,1.19,0.32071,0.00026,14.2774]
[1777364661127,34.3,76848.3,1.19,0.32081,0.00026,14.27927]
[1777364661155,34.3,76848.3,1.19,0.32081,0.00026,14.27927]
[1777364661856,34.3,76848.42,1.19,0.32083,0.00026,14.27976]
[1777364663149,34.3,76848.21,1.19,0.32078,0.00026,14.2787]
[1777364663852,34.3,76847.34,1.19,0.32054,0.00026,14.27419]
[1777364668862,34.29,76846.66,1.19,0.32035,0.00026,14.27053]
[1777364669218,34.29,76847.1,1.19,0.32047,0.00026,14.2727]
[1777364669226,34.29,76847.1,1.19,0.32047,0.00026,14.2727]
[1777364669242,34.29,76847.1,1.19,0.32047,0.00026,14.2727]
[1777364669257,34.29,76847.1,1.19,0.32047,0.00026,14.2727]
[1777364671253,34.29,76845.81,1.19,0.32012,0.00026,14.26601]
[1777364671831,34.29,76846.04,1.19,0.32012,0.00026,14.26099]
[1777364675297,34.29,76845.66,1.19,0.32001,0.00026,14.25891]
[1777364675306,34.29,76845.66,1.19,0.32001,0.00026,14.25891]
[1777364679348,34.29,76847.54,1.19,0.32049,0.00026,14.26812]
[1777364679359,34.29,76847.54,1.19,0.32049,0.00026,14.26812]
[1777364681370,34.29,76847.53,1.19,0.32048,0.00026,14.26794]
[1777364681380,34.29,76847.53,1.19,0.32048,0.00026,14.26794]
[1777364686394,34.28,76844.7,1.19,0.31972,0.00026,14.25329]
[1777364687453,34.28,76842.37,1.19,0.31911,0.00026,14.24146]
[1777364687464,34.28,76842.37,1.19,0.31911,0.00026,14.24146]
[1777364687578,34.28,76842.37,1.19,0.31911,0.00026,14.24146]
[1777364687881,34.28,76842.04,1.19,0.31902,0.00026,14.23974]
[1777364689856,34.28,76835.42,1.19,0.31729,0.00026,14.20587]
[1777364690150,34.28,76835.42,1.19,0.31729,0.00026,14.20587]
[1777364690156,34.28,76835.42,1.19,0.31729,0.00026,14.20587]
[1777364690186,34.28,76835.42,1.19,0.31729,0.00026,14.20587]
[1777364690212,34.28,76835.42,1.19,0.31729,0.00026,14.20587]
[1777364690313,34.28,76835.01,1.19,0.31718,0.00026,14.20377]
[1777364691493,34.28,76835.01,1.19,0.31718,0.00026,14.20377]
[1777364691530,34.28,76835.01,1.19,0.31718,0.00026,14.20377]
[1777364691632,34.28,76835.48,1.19,0.3173,0.00026,14.20617]
[1777364693507,34.28,76835.44,1.19,0.31729,0.00026,14.20597]
[1777364693945,34.28,76834.84,1.19,0.31714,0.00026,14.20289]
[1777364695554,34.28,76834.53,1.19,0.31706,0.00026,14.20131]
[1777364695560,34.28,76834.53,1.19,0.31706,0.00026,14.20131]
[1777364695580,34.28,76834.53,1.19,0.31706,0.00026,14.20131]
[1777364695950,34.28,76833.46,1.19,0.31678,0.00026,14.19582]
[1777364696742,34.28,76833.46,1.19,0.31678,0.00026,14.19582]
[1777364696750,34.28,76833.46,1.19,0.31678,0.00026,14.19582]
[1777364696778,34.28,76833.46,1.19,0.31678,0.00026,14.19582]
[1777364696879,34.28,76833.65,1.19,0.31683,0.00026,14.19681]
[1777364697554,34.28,76833.65,1.19,0.31683,0.00026,14.19681]
[1777364697948,34.28,76831.14,1.19,0.31618,0.00026,14.18392]
[1777364699582,34.28,76831.41,1.19,0.31625,0.00026,14.18528]
[1777364699592,34.28,76831.41,1.19,0.31625,0.00026,14.18528]
[1777364701600,34.28,76830.66,1.19,0.31605,0.00026,14.18135]
[1777364701609,34.28,76830.66,1.19,0.31605,0.00026,14.18135]
[1777364703625,34.28,76831.78,1.19,0.31634,0.00026,14.18715]
[1777364703636,34.28,76831.78,1.19,0.31634,0.00026,14.18715]
[1777364704168,34.28,76832.03,1.19,0.31641,0.00026,14.18847]
[1777364704913,34.28,76832.32,1.19,0.31648,0.00026,14.18998]
[1777364705651,34.28,76832.32,1.19,0.31648,0.00026,14.18998]
[1777364705659,34.28,76832.32,1.19,0.31648,0.00026,14.18998]
[1777364707672,34.28,76834.43,1.19,0.31704,0.00026,14.20088]
[1777364707687,34.28,76834.43,1.19,0.31704,0.00026,14.20088]
[1777364709693,34.28,76833.02,1.19,0.31667,0.00026,14.19368]
[1777364709703,34.28,76833.02,1.19,0.31667,0.00026,14.19368]
[1777364711724,34.28,76833.27,1.19,0.31674,0.00026,14.19502]
[1777364711736,34.28,76833.27,1.19,0.31674,0.00026,14.19502]
[1777364716757,34.28,76832.38,1.19,0.31651,0.00026,14.19049]
[1777364719786,34.28,76831.63,1.19,0.31631,0.00026,14.18664]
[1777364719958,34.28,76832.13,1.19,0.31644,0.00026,14.18921]
[1777364720799,34.28,76832.13,1.19,0.31644,0.00026,14.18921]
[1777364720893,34.28,76831.36,1.19,0.31624,0.00026,14.18525]
[1777364723850,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364723862,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364723949,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364724572,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364724580,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364724605,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364724763,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364724789,34.28,76831.58,1.19,0.3163,0.00026,14.18639]
[1777364724862,34.28,76830.71,1.19,0.31608,0.00026,14.18192]
[1777364725877,34.28,76830.71,1.19,0.31608,0.00026,14.18192]
[1777364725979,34.28,76824.47,1.19,0.31445,0.00026,14.14966]
[1777364727888,34.28,76821.51,1.19,0.31368,0.00026,14.1342]
[1777364727901,34.28,76821.51,1.19,0.31368,0.00026,14.1342]
[1777364729906,34.28,76821.5,1.19,0.31367,0.00026,14.13407]
[1777364729916,34.28,76821.5,1.19,0.31367,0.00026,14.13407]
[1777364733956,34.28,76821.97,1.19,0.31373,0.00026,14.13018]
[1777364733976,34.28,76821.97,1.19,0.31373,0.00026,14.13018]
[1777364735980,34.28,76821.64,1.19,0.31364,0.00026,14.12839]
[1777364735992,34.28,76821.64,1.19,0.31364,0.00026,14.12839]
[1777364735992,34.28,76820.9,1.19,0.31344,0.00026,14.12451]
[1777364736911,34.28,76821.53,1.19,0.31361,0.00026,14.12778]
[1777364737998,34.28,76821.53,1.19,0.31361,0.00026,14.12778]
[1777364738001,34.28,76821.6,1.19,0.31362,0.00026,14.12812]
[1777364738014,34.28,76821.6,1.19,0.31362,0.00026,14.12812]
[1777364740019,34.28,76821.3,1.19,0.31354,0.00026,14.12653]
[1777364740023,34.28,76821.3,1.19,0.31354,0.00026,14.12653]
[1777364740037,34.28,76821.3,1.19,0.31354,0.00026,14.12653]
[1777364741511,34.28,76821.47,1.19,0.31359,0.00026,14.1274]
[1777364741544,34.28,76821.47,1.19,0.31359,0.00026,14.1274]
[1777364741573,34.28,76821.47,1.19,0.31359,0.00026,14.1274]
[1777364742033,34.28,76822.25,1.19,0.31379,0.00026,14.13146]
[1777364742952,34.28,76822.1,1.19,0.31375,0.00026,14.13066]
[1777364744054,34.28,76822.18,1.19,0.31377,0.00026,14.13106]
[1777364744067,34.28,76822.18,1.19,0.31377,0.00026,14.13106]
[1777364746071,34.28,76822.96,1.19,0.31397,0.00026,14.13508]
[1777364746074,34.28,76822.96,1.19,0.31397,0.00026,14.13508]
[1777364746083,34.28,76822.96,1.19,0.31397,0.00026,14.13508]
[1777364750117,34.28,76824.95,1.19,0.31448,0.00026,14.14535]
[1777364750127,34.28,76824.95,1.19,0.31448,0.00026,14.14535]
[1777364752141,34.28,76825.08,1.19,0.31452,0.00026,14.14598]
[1777364752150,34.28,76825.08,1.19,0.31452,0.00026,14.14598]
[1777364754201,34.28,76824.52,1.19,0.31437,0.00026,14.14303]
[1777364754243,34.28,76824.52,1.19,0.31437,0.00026,14.14303]
[1777364754325,34.28,76824.52,1.19,0.31437,0.00026,14.14303]
[1777364754641,34.28,76824.52,1.19,0.31437,0.00026,14.143]
[1777364755912,34.28,76829.78,1.19,0.31573,0.00026,14.17021]
[1777364756231,34.28,76829.78,1.19,0.31573,0.00026,14.17021]
[1777364756270,34.28,76829.78,1.19,0.31573,0.00026,14.17021]
[1777364756655,34.28,76829.78,1.19,0.31573,0.00026,14.17017]
[1777364758217,34.28,76832.0,1.19,0.31631,0.00026,14.18157]
[1777364758241,34.28,76832.0,1.19,0.31631,0.00026,14.18157]
[1777364758755,34.27,76832.59,1.19,0.31646,0.00026,14.18456]
[1777364760228,34.27,76832.41,1.19,0.31641,0.00026,14.18358]
[1777364761019,34.27,76832.53,1.19,0.31644,0.00026,14.18414]
[1777364761897,34.27,76832.53,1.19,0.31644,0.00026,14.18414]
[1777364761903,34.27,76832.53,1.19,0.31644,0.00026,14.18414]
[1777364761907,34.27,76832.53,1.19,0.31644,0.00026,14.18414]
[1777364761940,34.27,76832.53,1.19,0.31644,0.00026,14.18414]
[1777364761982,34.27,76831.57,1.19,0.31618,0.00026,14.17914]
[1777364762267,34.27,76831.57,1.19,0.31618,0.00026,14.17914]
[1777364762300,34.27,76831.57,1.19,0.31618,0.00026,14.17914]
[1777364762594,34.27,76831.57,1.19,0.31618,0.00026,14.17914]
[1777364762800,34.27,76832.41,1.19,0.3164,0.00026,14.18341]
[1777364764278,34.27,76832.24,1.19,0.31635,0.00026,14.18248]
[1777364764296,34.27,76832.24,1.19,0.31635,0.00026,14.18248]
[1777364764401,34.27,76832.24,1.19,0.31635,0.00026,14.18248]
[1777364764410,34.27,76832.24,1.19,0.31635,0.00026,14.18248]
[1777364764929,34.27,76831.87,1.19,0.31625,0.00026,14.18052]
[1777364765939,34.27,76831.87,1.19,0.31625,0.00026,14.18052]
[1777364765951,34.27,76831.87,1.19,0.31625,0.00026,14.18052]
[1777364765966,34.27,76831.87,1.19,0.31625,0.00026,14.18052]
[1777364766005,34.27,76832.15,1.19,0.31632,0.00026,14.18191]
[1777364766306,34.27,76832.15,1.19,0.31632,0.00026,14.18191]
[1777364766325,34.27,76832.15,1.19,0.31632,0.00026,14.18191]
[1777364766725,34.27,76832.15,1.19,0.31632,0.00026,14.18186]
[1777364768320,34.27,76831.99,1.19,0.31628,0.00026,14.18098]
[1777364768355,34.27,76831.99,1.19,0.31628,0.00026,14.18098]
[1777364768755,34.27,76830.82,1.19,0.31597,0.00026,14.17489]
[1777364770347,34.27,76830.7,1.19,0.31593,0.00026,14.17422]
[1777364771022,34.27,76830.82,1.19,0.31596,0.00026,14.17479]
[1777364772830,34.27,76830.63,1.19,0.31591,0.00026,14.17376]
[1777364772931,34.27,76830.4,1.19,0.31585,0.00026,14.17252]
[1777364773424,34.27,76830.4,1.19,0.31585,0.00026,14.17252]
[1777364773979,34.27,76830.48,1.19,0.31587,0.00026,14.17289]
[1777364778439,34.26,76830.19,1.19,0.31578,0.00026,14.1712]
[1777364778450,34.26,76830.19,1.19,0.31578,0.00026,14.1712]
[1777364778496,34.26,76830.19,1.19,0.31578,0.00026,14.1712]
[1777364778831,34.26,76830.19,1.19,0.31578,0.00026,14.1712]
[1777364780461,34.26,76829.77,1.19,0.31567,0.00026,14.16894]
[1777364780484,34.26,76829.77,1.19,0.31567,0.00026,14.16894]
[1777364780823,34.26,76829.63,1.19,0.31563,0.00026,14.16817]
[1777364782477,34.26,76829.71,1.19,0.31565,0.00026,14.16854]
[1777364782506,34.26,76829.71,1.19,0.31565,0.00026,14.16854]
[1777364782836,34.26,76829.35,1.19,0.31555,0.00026,14.16664]
[1777364784497,34.26,76829.47,1.19,0.31558,0.00026,14.16721]
[1777364784510,34.26,76829.47,1.19,0.31558,0.00026,14.16721]
[1777364784850,34.26,76829.32,1.19,0.31554,0.00026,14.16635]
[1777364786529,34.26,76829.19,1.19,0.3155,0.00026,14.16563]
[1777364786799,34.26,76829.19,1.19,0.3155,0.00026,14.16563]
[1777364786808,34.26,76829.19,1.19,0.3155,0.00026,14.16563]
[1777364786811,34.26,76829.19,1.19,0.3155,0.00026,14.16563]
[1777364786825,34.26,76829.19,1.19,0.3155,0.00026,14.16563]
[1777364786866,34.26,76828.87,1.19,0.31542,0.00026,14.16398]
[1777364788555,34.26,76828.53,1.19,0.31533,0.00026,14.16218]
[1777364788592,34.26,76828.53,1.19,0.31533,0.00026,14.16218]
[1777364788635,34.26,76828.53,1.19,0.31532,0.00026,14.16214]
[1777364790573,34.26,76828.62,1.19,0.31535,0.00026,14.16257]
[1777364790610,34.26,76828.62,1.19,0.31535,0.00026,14.16257]
[1777364790653,34.26,76828.62,1.19,0.31534,0.00026,14.16253]
[1777364792597,34.26,76828.53,1.19,0.31526,0.00026,14.15581]
[1777364793026,34.26,76828.04,1.19,0.31513,0.00026,14.15323]
[1777364794628,34.26,76827.99,1.19,0.31511,0.00026,14.15294]
[1777364794642,34.26,76827.99,1.19,0.31511,0.00026,14.15294]
[1777364799659,34.26,76828.27,1.19,0.31517,0.00026,14.1542]
[1777364804680,34.25,76827.59,1.19,0.31499,0.00026,14.1505]
[1777364804713,34.25,76827.59,1.19,0.31499,0.00026,14.1505]
[1777364804728,34.25,76827.59,1.19,0.31499,0.00026,14.1505]
[1777364808601,34.25,76828.07,1.19,0.3151,0.00026,14.15285]
[1777364808611,34.25,76828.07,1.19,0.3151,0.00026,14.15285]
[1777364808646,34.25,76828.07,1.19,0.3151,0.00026,14.15285]
[1777364808756,34.25,76828.07,1.19,0.3151,0.00026,14.15285]
[1777364808799,34.25,76828.07,1.19,0.3151,0.00026,14.15285]
[1777364808807,34.25,76827.84,1.19,0.31504,0.00026,14.15162]
[1777364809853,34.25,76827.84,1.19,0.31504,0.00026,14.15162]
[1777364809870,34.25,76827.84,1.19,0.31504,0.00026,14.15162]
[1777364809903,34.25,76827.84,1.19,0.31504,0.00026,14.15162]
[1777364810026,34.25,76827.84,1.19,0.31504,0.00026,14.15155]
[1777364810776,34.25,76827.84,1.19,0.31504,0.00026,14.15155]
[1777364811079,34.25,76827.76,1.19,0.31502,0.00026,14.1511]
[1777364811671,34.25,76827.76,1.19,0.31502,0.00026,14.1511]
[1777364812040,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364812803,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364812818,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364812887,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364812889,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364812975,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364813071,34.25,76827.76,1.19,0.31502,0.00026,14.15107]
[1777364813060,34.25,76831.42,1.19,0.31597,0.00026,14.16995]
[1777364813161,34.25,76831.42,1.19,0.31597,0.00026,14.16995]
[1777364813298,34.25,76831.42,1.19,0.31597,0.00026,14.16995]
[1777364814054,34.25,76831.42,1.19,0.31597,0.00026,14.17]
[1777364814844,34.25,76831.42,1.19,0.31597,0.00026,14.17]
[1777364814881,34.25,76831.42,1.19,0.31597,0.00026,14.17]
[1777364815066,34.25,76843.56,1.19,0.31914,0.00026,14.23219]
[1777364816857,34.25,76845.75,1.19,0.31971,0.00026,14.24331]
[1777364817082,34.25,76845.75,1.19,0.31971,0.00026,14.2433]
[1777364822106,34.25,76845.9,1.19,0.31975,0.00026,14.24397]
[1777364827132,34.25,76845.95,1.19,0.31976,0.00026,14.24413]
[1777364830259,34.25,76846.5,1.19,0.31989,0.00026,14.24682]
[1777364830272,34.25,76846.5,1.19,0.31989,0.00026,14.24682]
[1777364830292,34.25,76846.5,1.19,0.31989,0.00026,14.24682]
[1777364830996,34.25,76846.5,1.19,0.31989,0.00026,14.24682]
[1777364831039,34.25,76846.5,1.19,0.31989,0.00026,14.24682]
[1777364831081,34.25,76846.01,1.19,0.31977,0.00026,14.24435]
[1777364833020,34.25,76846.95,1.19,0.32001,0.00026,14.24914]
[1777364833051,34.25,76846.22,1.19,0.31982,0.00026,14.24544]
[1777364835063,34.25,76846.34,1.19,0.31986,0.00026,14.24607]
[1777364835095,34.25,76846.34,1.19,0.31986,0.00026,14.24607]
[1777364836084,34.25,76846.82,1.19,0.31998,0.00026,14.24856]
[1777364837074,34.25,76846.82,1.19,0.31998,0.00026,14.24856]
[1777364837089,34.25,76846.82,1.19,0.31998,0.00026,14.24856]
[1777364837504,34.25,76847.66,1.19,0.3202,0.00026,14.25281]
[1777364838058,34.25,76848.04,1.19,0.3203,0.00026,14.25475]
[1777364838473,34.25,76848.04,1.19,0.3203,0.00026,14.25475]
[1777364838496,34.25,76848.04,1.19,0.3203,0.00026,14.25475]
[1777364838509,34.25,76848.04,1.19,0.3203,0.00026,14.25475]
[1777364839092,34.25,76848.04,1.19,0.3203,0.00026,14.25475]
[1777364839018,34.25,76853.28,1.19,0.32168,0.00026,14.28121]
[1777364839133,34.25,76853.28,1.19,0.32168,0.00026,14.28121]
[1777364839616,34.25,76857.56,1.19,0.3228,0.00026,14.30268]
[1777364840659,34.25,76857.56,1.19,0.3228,0.00026,14.30268]
[1777364840711,34.25,76857.56,1.19,0.3228,0.00026,14.30268]
[1777364840766,34.25,76857.56,1.19,0.3228,0.00026,14.30268]
[1777364840848,34.25,76857.56,1.19,0.3228,0.00026,14.30268]
[1777364841039,34.25,76857.67,1.19,0.32283,0.00026,14.30324]
[1777364841133,34.25,76857.67,1.19,0.32283,0.00026,14.30324]
[1777364841147,34.25,76857.67,1.19,0.32283,0.00026,14.30324]
[1777364841156,34.25,76857.67,1.19,0.32283,0.00026,14.30324]
[1777364841192,34.25,76857.67,1.19,0.32283,0.00026,14.30324]
[1777364841991,34.25,76861.45,1.19,0.32383,0.00026,14.3221]
[1777364842512,34.25,76861.45,1.19,0.32383,0.00026,14.3221]
[1777364842887,34.25,76861.45,1.19,0.32383,0.00026,14.3221]
[1777364842929,34.25,76861.45,1.19,0.32383,0.00026,14.3221]
[1777364843106,34.25,76868.1,1.19,0.32558,0.00026,14.35505]
[1777364844044,34.25,76876.19,1.19,0.32772,0.00026,14.39485]
[1777364845080,34.25,76882.89,1.19,0.32949,0.00027,14.42748]
[1777364845382,34.25,76882.89,1.19,0.32949,0.00027,14.42748]
[1777364845411,34.25,76882.89,1.19,0.32949,0.00027,14.42748]
[1777364845511,34.25,76885.49,1.19,0.33018,0.00027,14.44007]
[1777364847217,34.25,76886.74,1.19,0.33051,0.00027,14.44612]
[1777364848056,34.25,76887.17,1.19,0.33063,0.00027,14.44819]
[1777364849236,34.25,76887.86,1.19,0.33081,0.00027,14.45151]
[1777364849262,34.25,76887.86,1.19,0.33081,0.00027,14.45151]
[1777364850066,34.25,76887.78,1.19,0.33079,0.00027,14.45112]
[1777364851028,34.25,76887.78,1.19,0.33079,0.00027,14.45112]
[1777364851040,34.25,76887.78,1.19,0.33079,0.00027,14.45112]
[1777364851104,34.25,76888.27,1.19,0.33086,0.00027,14.44734]
[1777364851233,34.25,76888.27,1.19,0.33086,0.00027,14.44734]
[1777364851872,34.25,76888.27,1.19,0.33086,0.00027,14.44734]
[1777364851908,34.25,76888.57,1.19,0.33094,0.00027,14.44878]
[1777364852764,34.25,76888.57,1.19,0.33094,0.00027,14.44878]
[1777364852832,34.25,76888.57,1.19,0.33094,0.00027,14.44878]
[1777364853055,34.25,76888.19,1.19,0.33084,0.00027,14.44694]
[1777364853412,34.25,76894.65,1.19,0.33255,0.00027,14.47795]
[1777364856126,34.25,76899.05,1.19,0.33372,0.00027,14.4989]
[1777364861387,34.25,76897.8,1.19,0.33339,0.00027,14.49297]
[1777364866640,34.25,76895.91,1.19,0.33288,0.00027,14.48381]
[1777364872462,34.24,76891.69,1.19,0.33175,0.00027,14.46344]
[1777364874814,34.24,76886.84,1.19,0.33046,0.00027,14.44006]
[1777364880015,34.24,76888.31,1.19,0.33085,0.00027,14.44714]
[1777364885556,34.24,76889.08,1.19,0.33105,0.00027,14.45079]
[1777364890590,34.24,76891.45,1.19,0.33167,0.00027,14.4621]
[1777364895990,34.24,76890.97,1.19,0.33155,0.00027,14.45983]
[1777364901667,34.24,76890.32,1.19,0.33138,0.00027,14.45689]
[1777364906703,34.25,76892.27,1.19,0.33191,0.00027,14.46641]
[1777364911739,34.25,76893.75,1.19,0.33225,0.00027,14.46746]
[1777364916774,34.25,76893.58,1.19,0.33221,0.00027,14.4667]
[1777364918612,34.25,76894.42,1.19,0.33244,0.00027,14.47073]
[1777364919137,34.25,76896.21,1.19,0.33291,0.00027,14.47929]
[1777364919892,34.25,76896.21,1.19,0.33291,0.00027,14.47929]
[1777364919985,34.25,76896.21,1.19,0.33291,0.00027,14.47929]
[1777364920064,34.25,76897.18,1.19,0.33317,0.00027,14.48393]
[1777364921015,34.25,76902.71,1.19,0.33465,0.00027,14.51018]
[1777364922024,34.25,76902.71,1.19,0.33465,0.00027,14.51018]
[1777364922045,34.25,76902.71,1.19,0.33465,0.00027,14.51018]
[1777364922129,34.25,76908.25,1.19,0.33613,0.00027,14.53629]
[1777364923146,34.25,76908.25,1.19,0.33613,0.00027,14.53629]
[1777364923156,34.25,76908.25,1.19,0.33613,0.00027,14.53629]
[1777364923189,34.25,76908.82,1.19,0.33628,0.00027,14.53895]
[1777364923223,34.25,76908.82,1.19,0.33628,0.00027,14.53895]
[1777364923240,34.25,76908.82,1.19,0.33628,0.00027,14.53895]
[1777364923310,34.25,76908.82,1.19,0.33628,0.00027,14.53895]
[1777364923348,34.25,76908.82,1.19,0.33628,0.00027,14.53895]
[1777364924072,34.25,76908.82,1.19,0.33628,0.00027,14.53895]
[1777364924145,34.25,76909.97,1.19,0.33658,0.00027,14.54432]
[1777364928769,34.25,76913.18,1.19,0.33745,0.00027,14.55938]
[1777364928785,34.25,76913.18,1.19,0.33745,0.00027,14.55938]
[1777364928842,34.25,76913.18,1.19,0.33745,0.00027,14.55938]
[1777364929012,34.25,76913.18,1.19,0.33745,0.00027,14.55938]
[1777364929029,34.25,76913.18,1.19,0.33745,0.00027,14.55938]
[1777364929182,34.25,76914.71,1.19,0.33786,0.00027,14.56651]
[1777364930161,34.25,76914.71,1.19,0.33786,0.00027,14.56651]
[1777364929912,34.25,76920.14,1.19,0.33931,0.00027,14.5917]
[1777364931182,34.25,76924.13,1.19,0.34038,0.00027,14.61012]
[1777364932233,34.25,76924.16,1.19,0.34039,0.00027,14.61027]
[1777364932261,34.25,76924.16,1.19,0.34039,0.00027,14.61027]
[1777364932519,34.25,76924.16,1.19,0.34039,0.00027,14.61027]
[1777364932532,34.25,76924.16,1.19,0.34039,0.00027,14.61027]
[1777364933095,34.25,76924.71,1.19,0.34054,0.00027,14.6128]
[1777364938121,34.25,76925.36,1.19,0.34072,0.00027,14.61577]
[1777364943124,34.25,76921.92,1.19,0.33979,0.00027,14.59994]
[1777364944369,34.25,76924.38,1.19,0.34045,0.00027,14.6113]
[1777364944382,34.25,76924.38,1.19,0.34045,0.00027,14.6113]
[1777364946374,34.25,76925.76,1.19,0.34083,0.00027,14.6177]
[1777364946383,34.25,76925.76,1.19,0.34083,0.00027,14.6177]
[1777364946984,34.25,76925.83,1.19,0.34085,0.00027,14.61805]
[1777364948209,34.25,76925.83,1.19,0.34085,0.00027,14.61805]
[1777364948394,34.26,76927.1,1.19,0.34121,0.00027,14.62417]
[1777364948405,34.26,76927.1,1.19,0.34121,0.00027,14.62417]
[1777364949160,34.26,76924.74,1.19,0.34059,0.00027,14.61363]
[1777364949864,34.26,76924.74,1.19,0.34059,0.00027,14.61363]
[1777364949875,34.26,76924.74,1.19,0.34059,0.00027,14.61363]
[1777364949877,34.26,76924.74,1.19,0.34059,0.00027,14.61363]
[1777364949889,34.26,76924.74,1.19,0.34059,0.00027,14.61363]
[1777364950080,34.26,76925.13,1.19,0.34071,0.00027,14.61567]
[1777364950423,34.26,76925.13,1.19,0.34071,0.00027,14.61567]
[1777364950456,34.26,76925.13,1.19,0.34071,0.00027,14.61567]
[1777364951029,34.27,76925.29,1.19,0.34077,0.00027,14.61673]
[1777364952444,34.27,76925.09,1.19,0.34074,0.00027,14.61612]
[1777364953150,34.28,76925.41,1.19,0.34084,0.00027,14.61788]
[1777364956556,34.29,76925.26,1.19,0.34086,0.00027,14.61807]
[1777364956563,34.29,76925.26,1.19,0.34086,0.00027,14.61807]
[1777364956593,34.29,76925.26,1.19,0.34086,0.00027,14.61807]
[1777364956626,34.29,76925.26,1.19,0.34086,0.00027,14.61807]
[1777364956667,34.29,76925.26,1.19,0.34086,0.00027,14.61807]
[1777364958542,34.3,76923.11,1.19,0.34033,0.00027,14.60904]
[1777364959116,34.3,76923.17,1.19,0.34035,0.00027,14.60932]
[1777364961407,34.3,76924.37,1.19,0.34067,0.00027,14.61487]
[1777364962195,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364962715,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364962727,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364962985,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364963009,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364963048,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364963140,34.3,76921.75,1.19,0.33997,0.00027,14.60289]
[1777364963144,34.3,76918.14,1.19,0.33901,0.00027,14.58626]
[1777364967125,34.31,76922.67,1.19,0.34025,0.00027,14.60768]
[1777364968020,34.31,76922.67,1.19,0.34025,0.00027,14.60768]
[1777364968134,34.31,76926.02,1.19,0.34115,0.00027,14.62306]
[1777364973213,34.31,76926.44,1.19,0.34122,0.00027,14.61907]
[1777364977194,34.31,76930.71,1.19,0.34237,0.00027,14.6386]
[1777364982230,34.31,76933.22,1.19,0.34305,0.00027,14.65003]
[1777364984010,34.31,76932.92,1.19,0.34297,0.00027,14.64868]
[1777364984245,34.31,76931.48,1.19,0.34259,0.00027,14.64218]
[1777364986258,34.31,76926.07,1.19,0.34114,0.00027,14.61762]
[1777364989370,34.31,76926.71,1.19,0.34131,0.00027,14.62062]
[1777364989519,34.31,76926.33,1.19,0.34121,0.00027,14.61891]
[1777364991163,34.31,76926.33,1.19,0.34121,0.00027,14.61891]
[1777364991264,34.31,76927.72,1.19,0.34159,0.00027,14.62529]
[1777364996327,34.32,76928.58,1.19,0.34182,0.00027,14.62928]
[1777364998165,34.32,76928.58,1.19,0.34182,0.00027,14.62928]
[1777364998266,34.32,76928.79,1.19,0.34188,0.00027,14.63026]
[1777365000245,34.32,76932.18,1.19,0.34279,0.00027,14.64567]
[1777365000769,34.32,76933.67,1.19,0.3432,0.00027,14.65242]
[1777365000887,34.32,76933.67,1.19,0.3432,0.00027,14.65242]
[1777365001004,34.32,76933.67,1.19,0.3432,0.00027,14.65242]
[1777365001130,34.32,76933.67,1.19,0.3432,0.00027,14.65242]
[1777365001254,34.32,76933.67,1.19,0.3432,0.00027,14.65242]
[1777365001186,34.32,76936.82,1.19,0.34404,0.00027,14.66662]
[1777365001311,34.32,76936.82,1.19,0.34404,0.00027,14.66662]
[1777365001540,34.32,76936.82,1.19,0.34404,0.00027,14.66662]
[1777365001543,34.32,76936.82,1.19,0.34404,0.00027,14.66662]
[1777365001653,34.32,76936.82,1.19,0.34404,0.00027,14.66662]
[1777365001691,34.32,76936.82,1.19,0.34404,0.00027,14.66662]
[1777365002109,34.32,76943.33,1.19,0.3458,0.00027,14.69574]
[1777365002976,34.32,76943.33,1.19,0.3458,0.00027,14.69574]
[1777365003023,34.32,76943.33,1.19,0.3458,0.00027,14.69574]
[1777365003183,34.32,76943.33,1.19,0.3458,0.00027,14.69574]
[1777365003268,34.32,76943.33,1.19,0.3458,0.00027,14.69574]
[1777365003241,34.32,76942.16,1.19,0.34548,0.00027,14.6905]
[1777365004264,34.32,76936.35,1.19,0.34392,0.00027,14.66447]
[1777365009706,34.32,76937.9,1.19,0.34433,0.00027,14.67143]
[1777365011347,34.32,76945.18,1.19,0.34629,0.00027,14.70392]
[1777365017492,34.31,76942.34,1.19,0.34551,0.00027,14.69107]
[1777365018200,34.31,76942.34,1.19,0.34551,0.00027,14.69107]
[1777365017587,34.31,76937.86,1.19,0.34431,0.00027,14.67099]
[1777365018489,34.31,76937.86,1.19,0.3443,0.00027,14.67098]
[1777365019312,34.31,76937.86,1.19,0.3443,0.00027,14.67098]
[1777365019497,34.31,76939.78,1.19,0.34482,0.00027,14.67956]
[1777365021540,34.31,76940.8,1.19,0.34509,0.00027,14.6841]
[1777365021616,34.31,76940.06,1.19,0.34489,0.00027,14.68076]
[1777365027553,34.31,76936.13,1.19,0.34383,0.00027,14.66302]
[1777365031504,34.31,76933.73,1.19,0.34318,0.00027,14.6522]
[1777365031603,34.31,76933.38,1.19,0.34303,0.00027,14.64454]
[1777365034206,34.31,76937.72,1.19,0.3442,0.00027,14.66411]
[1777365039388,34.31,76937.86,1.19,0.34425,0.00027,14.66492]
[1777365039400,34.31,76937.86,1.19,0.34425,0.00027,14.66492]
[1777365039637,34.31,76937.51,1.19,0.34416,0.00027,14.66339]
[1777365044666,34.31,76940.81,1.19,0.34505,0.00027,14.67829]
[1777365047837,34.32,76938.13,1.19,0.34434,0.00027,14.66632]
[1777365047939,34.32,76936.64,1.19,0.34394,0.00027,14.65969]
[1777365048880,34.32,76936.64,1.19,0.34394,0.00027,14.65969]
[1777365049282,34.32,76936.23,1.19,0.34383,0.00027,14.65783]
[1777365052758,34.32,76937.82,1.19,0.34426,0.00027,14.66507]
[1777365052788,34.32,76937.82,1.19,0.34426,0.00027,14.66507]
[1777365053072,34.32,76938.53,1.19,0.34445,0.00027,14.66829]
[1777365058773,34.32,76942.86,1.19,0.34563,0.00027,14.68772]
[1777365059779,34.32,76948.2,1.19,0.34707,0.00027,14.71146]
[1777365064657,34.32,76948.28,1.19,0.34709,0.00027,14.71186]
[1777365064758,34.32,76948.28,1.19,0.34709,0.00027,14.71186]
[1777365064860,34.32,76947.23,1.19,0.34681,0.00027,14.70722]
[1777365070974,34.32,76948.5,1.19,0.34716,0.00027,14.71292]
[1777365071784,34.32,76948.5,1.19,0.34716,0.00027,14.71292]
[1777365071885,34.32,76950.56,1.19,0.34771,0.00027,14.72201]
[1777365072894,34.32,76950.56,1.19,0.34771,0.00027,14.72201]
[1777365072921,34.32,76950.84,1.19,0.34779,0.00027,14.72326]
[1777365073938,34.32,76950.84,1.19,0.34779,0.00027,14.72326]
[1777365073979,34.32,76951.85,1.19,0.34806,0.00027,14.72771]
[1777365078716,34.32,76951.91,1.19,0.34808,0.00027,14.72801]
[1777365078911,34.32,76952.46,1.19,0.34823,0.00027,14.73047]
[1777365083264,34.32,76952.39,1.19,0.34822,0.00027,14.73023]
[1777365083301,34.32,76953.04,1.19,0.3484,0.00027,14.73311]
[1777365084664,34.32,76953.04,1.19,0.3484,0.00027,14.73313]
[1777365084954,34.32,76954.79,1.19,0.34887,0.00027,14.7408]
[1777365087809,34.32,76955.48,1.19,0.34906,0.00027,14.74385]
[1777365087821,34.32,76955.48,1.19,0.34906,0.00027,14.74385]
[1777365087975,34.32,76955.67,1.19,0.34911,0.00027,14.74472]
[1777365089761,34.32,76956.04,1.19,0.34921,0.00027,14.74634]
[1777365090227,34.32,76956.04,1.19,0.34921,0.00027,14.74634]
[1777365092003,34.33,76956.67,1.19,0.34933,0.00027,14.74308]
[1777365092110,34.33,76957.2,1.19,0.34948,0.00027,14.74541]
[1777365092385,34.33,76957.2,1.19,0.34948,0.00027,14.74541]
[1777365093010,34.33,76957.2,1.19,0.34948,0.00027,14.74543]
[1777365093751,34.33,76957.2,1.19,0.34948,0.00027,14.74543]
[1777365094017,34.33,76957.04,1.19,0.34944,0.00027,14.74475]
[1777365095400,34.33,76954.66,1.19,0.34879,0.00027,14.73436]
[1777365096049,34.33,76952.96,1.19,0.34833,0.00027,14.72688]
[1777365099877,34.33,76952.66,1.19,0.34825,0.00027,14.72551]
[1777365100058,34.33,76952.66,1.19,0.34825,0.00027,14.72549]
[1777365101188,34.33,76957.27,1.19,0.3495,0.00027,14.74568]
[1777365105118,34.32,76954.8,1.19,0.34882,0.00027,14.73482]
[1777365105219,34.32,76952.57,1.19,0.34822,0.00027,14.72502]
[1777365109264,34.32,76953.0,1.19,0.34833,0.00027,14.72684]
[1777365109370,34.32,76950.62,1.19,0.34769,0.00027,14.71636]
[1777365110222,34.32,76950.62,1.19,0.34769,0.00027,14.71636]
[1777365110233,34.32,76941.33,1.19,0.34518,0.00027,14.6751]
[1777365110636,34.32,76941.33,1.19,0.34518,0.00027,14.6751]
[1777365111260,34.32,76935.33,1.19,0.34356,0.00027,14.64818]
[1777365111478,34.32,76935.33,1.19,0.34356,0.00027,14.64818]
[1777365111501,34.32,76935.33,1.19,0.34356,0.00027,14.64818]
[1777365112236,34.32,76935.33,1.19,0.34356,0.00027,14.64818]
[1777365112270,34.32,76935.33,1.19,0.34356,0.00027,14.64818]
[1777365112321,34.32,76934.92,1.19,0.34345,0.00027,14.64636]
[1777365113674,34.32,76934.92,1.19,0.34345,0.00027,14.64634]
[1777365113793,34.32,76934.92,1.19,0.34345,0.00027,14.64634]
[1777365114249,34.32,76934.92,1.19,0.34345,0.00027,14.64634]
[1777365114395,34.32,76929.75,1.19,0.34206,0.00027,14.62294]
[1777365116279,34.32,76929.52,1.19,0.342,0.00027,14.62189]
[1777365116286,34.32,76929.52,1.19,0.342,0.00027,14.62189]
[1777365116294,34.32,76929.52,1.19,0.342,0.00027,14.62189]
[1777365117964,34.32,76929.0,1.19,0.34186,0.00027,14.61952]
[1777365118320,34.32,76929.0,1.19,0.34186,0.00027,14.61952]
[1777365118348,34.32,76929.0,1.19,0.34186,0.00027,14.61952]
[1777365118361,34.32,76923.61,1.19,0.34041,0.00027,14.59491]
[1777365119535,34.32,76923.61,1.19,0.34041,0.00027,14.5949]
[1777365120358,34.32,76923.61,1.19,0.34041,0.00027,14.5949]
[1777365120378,34.32,76923.61,1.19,0.34041,0.00027,14.5949]
[1777365120533,34.32,76920.65,1.19,0.33962,0.00027,14.58131]
[1777365120565,34.32,76920.65,1.19,0.33962,0.00027,14.58131]
[1777365120698,34.32,76920.65,1.19,0.33962,0.00027,14.58131]
[1777365121350,34.32,76910.32,1.19,0.33685,0.00027,14.53344]
[1777365122319,34.32,76904.74,1.19,0.33537,0.00027,14.50733]
[1777365122459,34.32,76904.74,1.19,0.33537,0.00027,14.50733]
[1777365123359,34.32,76904.1,1.19,0.3352,0.00027,14.50434]
[1777365124393,34.32,76904.1,1.19,0.3352,0.00027,14.50434]
[1777365124401,34.32,76904.1,1.19,0.3352,0.00027,14.50434]
[1777365125783,34.32,76902.99,1.19,0.3349,0.00027,14.49914]
[1777365125810,34.32,76902.99,1.19,0.3349,0.00027,14.49914]
[1777365126421,34.32,76902.99,1.19,0.3349,0.00027,14.49916]
[1777365127496,34.32,76904.48,1.19,0.3353,0.00027,14.50618]
[1777365128258,34.32,76903.36,1.19,0.335,0.00027,14.50093]
[1777365133292,34.33,76905.33,1.19,0.33553,0.00027,14.51028]
[1777365134303,34.33,76897.95,1.19,0.33357,0.00027,14.47545]
[1777365134453,34.33,76897.95,1.19,0.33357,0.00027,14.47545]
[1777365135308,34.33,76897.95,1.19,0.33357,0.00027,14.47543]
[1777365136314,34.33,76888.42,1.19,0.33103,0.00027,14.42993]
[1777365137322,34.33,76883.48,1.19,0.32972,0.00027,14.40615]
[1777365142346,34.33,76884.0,1.19,0.32987,0.00027,14.40872]
[1777365147391,34.33,76881.03,1.19,0.32908,0.00026,14.39441]
[1777365148200,34.33,76881.03,1.19,0.32908,0.00026,14.39441]
[1777365148398,34.33,76880.07,1.19,0.32883,0.00026,14.38977]
[1777365149640,34.33,76878.36,1.19,0.32838,0.00026,14.38149]
[1777365150412,34.33,76879.06,1.19,0.32856,0.00026,14.38488]
[1777365151615,34.33,76878.26,1.19,0.32829,0.00026,14.37483]
[1777365151639,34.33,76878.26,1.19,0.32829,0.00026,14.37483]
[1777365152431,34.33,76879.56,1.19,0.32863,0.00026,14.38114]
[1777365158301,34.33,76878.51,1.19,0.32835,0.00026,14.37594]
[1777365159707,34.33,76877.12,1.19,0.32798,0.00026,14.36913]
[1777365160247,34.33,76874.56,1.19,0.3273,0.00026,14.35663]
[1777365164414,34.32,76867.02,1.19,0.32531,0.00026,14.31946]
[1777365168750,34.32,76874.63,1.19,0.32731,0.00026,14.35671]
[1777365170453,34.32,76874.63,1.19,0.32731,0.00026,14.35671]
[1777365170554,34.32,76875.98,1.19,0.32766,0.00026,14.36317]
[1777365171599,34.32,76864.19,1.19,0.32454,0.00026,14.30512]
[1777365175131,34.32,76860.68,1.19,0.32362,0.00026,14.28766]
[1777365175210,34.32,76863.09,1.19,0.32425,0.00026,14.29958]
[1777365176018,34.32,76863.09,1.19,0.32425,0.00026,14.29958]
[1777365176039,34.32,76861.55,1.19,0.32384,0.00026,14.29191]
[1777365181111,34.32,76860.1,1.19,0.32345,0.00026,14.28461]
[1777365181241,34.32,76854.65,1.19,0.32202,0.00026,14.25735]
[1777365186332,34.32,76853.34,1.19,0.32166,0.00026,14.25059]
[1777365187887,34.31,76853.99,1.19,0.32183,0.00026,14.25373]
[1777365187987,34.31,76852.67,1.19,0.32148,0.00026,14.24698]
[1777365188491,34.31,76852.67,1.19,0.32148,0.00026,14.24698]
[1777365188506,34.31,76852.67,1.19,0.32148,0.00026,14.24698]
[1777365189407,34.31,76851.88,1.19,0.32127,0.00026,14.24301]
[1777365190604,34.31,76852.7,1.19,0.32148,0.00026,14.24708]
[1777365190615,34.31,76852.7,1.19,0.32148,0.00026,14.24708]
[1777365190695,34.31,76852.7,1.19,0.32148,0.00026,14.24708]
[1777365192865,34.31,76850.22,1.19,0.32083,0.00026,14.23455]
[1777365192894,34.31,76850.22,1.19,0.32083,0.00026,14.23455]
[1777365193476,34.31,76851.47,1.19,0.32115,0.00026,14.24071]
[1777365198751,34.31,76851.69,1.19,0.3212,0.00026,14.24169]
[1777365203787,34.31,76855.81,1.19,0.32227,0.00026,14.26218]
[1777365208822,34.31,76857.17,1.19,0.32262,0.00026,14.2688]
[1777365213858,34.3,76856.3,1.19,0.32232,0.00026,14.25809]
[1777365218892,34.3,76856.93,1.19,0.32248,0.00026,14.26109]
[1777365220024,34.3,76856.93,1.19,0.32248,0.00026,14.26109]
[1777365220125,34.3,76856.53,1.19,0.32237,0.00026,14.25905]
[1777365225362,34.3,76857.89,1.19,0.32272,0.00026,14.26577]
[1777365227848,34.29,76851.43,1.19,0.32099,0.00026,14.23269]
[1777365233712,34.25,76849.51,1.19,0.32028,0.00026,14.21923]
[1777365235942,34.25,76849.96,1.19,0.32039,0.00026,14.22141]
[1777365235953,34.25,76849.96,1.19,0.32039,0.00026,14.22141]
[1777365236492,34.25,76850.67,1.19,0.32057,0.00026,14.22481]
[1777365242017,34.25,76847.59,1.19,0.31974,0.00026,14.20874]
[1777365248095,34.24,76847.28,1.19,0.31963,0.00026,14.20666]
[1777365250103,34.24,76849.05,1.19,0.32009,0.00026,14.21553]
[1777365250150,34.24,76848.89,1.19,0.32004,0.00026,14.21461]
[1777365250981,34.24,76848.89,1.19,0.32004,0.00026,14.21461]
[1777365251302,34.24,76853.17,1.19,0.32116,0.00026,14.23614]
[1777365252328,34.24,76853.17,1.19,0.32116,0.00026,14.23614]
[1777365252372,34.24,76853.17,1.19,0.32116,0.00026,14.23614]
[1777365252508,34.24,76853.17,1.19,0.32116,0.00026,14.23614]
[1777365252513,34.24,76857.28,1.19,0.32223,0.00026,14.25673]
[1777365252649,34.24,76857.28,1.19,0.32223,0.00026,14.25673]
[1777365252795,34.24,76857.28,1.19,0.32223,0.00026,14.25673]
[1777365254154,34.23,76857.28,1.19,0.32223,0.00026,14.25668]
[1777365254190,34.23,76857.28,1.19,0.32223,0.00026,14.25668]
[1777365254291,34.23,76873.63,1.19,0.32655,0.00026,14.33795]
[1777365255037,34.23,76873.63,1.19,0.32655,0.00026,14.33795]
[1777365255154,34.23,76873.63,1.19,0.32655,0.00026,14.33795]
[1777365256005,34.23,76872.64,1.19,0.32629,0.00026,14.33304]
[1777365256018,34.23,76872.64,1.19,0.32629,0.00026,14.33304]
[1777365256030,34.23,76872.64,1.19,0.32629,0.00026,14.33304]
[1777365256169,34.23,76872.64,1.19,0.32629,0.00026,14.33304]
[1777365256193,34.23,76872.64,1.19,0.32629,0.00026,14.33304]
[1777365256250,34.23,76872.64,1.19,0.32629,0.00026,14.33304]
[1777365256295,34.23,76877.02,1.19,0.32745,0.00027,14.3545]
[1777365256992,34.23,76877.02,1.19,0.32745,0.00027,14.3545]
[1777365258164,34.23,76882.36,1.19,0.32886,0.00027,14.38047]
[1777365260202,34.23,76886.09,1.19,0.32984,0.00027,14.3985]
[1777365260218,34.23,76886.09,1.19,0.32984,0.00027,14.3985]
[1777365260294,34.23,76883.2,1.19,0.32907,0.00027,14.38439]
[1777365262220,34.23,76883.2,1.19,0.32907,0.00027,14.38432]
[1777365262504,34.23,76878.63,1.19,0.32785,0.00027,14.36197]
[1777365264264,34.23,76877.87,1.19,0.32764,0.00027,14.35819]
[1777365264278,34.23,76877.87,1.19,0.32764,0.00027,14.35819]
[1777365266090,34.23,76878.01,1.19,0.32768,0.00027,14.35882]
[1777365266105,34.23,76878.01,1.19,0.32768,0.00027,14.35882]
[1777365266268,34.23,76878.01,1.19,0.32768,0.00027,14.35882]
[1777365266467,34.23,76875.21,1.19,0.32693,0.00027,14.34497]
[1777365267513,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365267763,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365267773,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365267776,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365267807,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365268317,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365268328,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365268349,34.23,76870.22,1.19,0.3256,0.00026,14.3203]
[1777365270328,34.22,76869.91,1.19,0.32552,0.00026,14.31866]
[1777365270544,34.22,76869.47,1.19,0.3254,0.00026,14.31643]
[1777365273283,34.22,76869.42,1.19,0.32532,0.00026,14.30991]
[1777365273518,34.22,76871.45,1.19,0.32585,0.00026,14.3199]
[1777365274399,34.22,76871.45,1.19,0.32585,0.00026,14.3199]
[1777365274407,34.22,76871.45,1.19,0.32585,0.00026,14.3199]
[1777365274947,34.22,76870.26,1.19,0.32553,0.00026,14.31396]
[1777365275480,34.22,76871.08,1.19,0.32575,0.00026,14.31796]
[1777365276422,34.22,76871.08,1.19,0.32575,0.00026,14.31796]
[1777365276436,34.22,76871.08,1.19,0.32575,0.00026,14.31796]
[1777365278512,34.22,76862.68,1.19,0.32352,0.00026,14.27613]
[1777365283531,34.22,76862.02,1.19,0.32334,0.00026,14.27272]
[1777365284996,34.22,76863.74,1.19,0.32379,0.00026,14.28125]
[1777365285480,34.22,76866.03,1.19,0.32439,0.00026,14.29263]
[1777365288464,34.22,76872.55,1.19,0.32612,0.00027,14.32485]
[1777365288616,34.22,76872.55,1.19,0.32612,0.00027,14.32485]
[1777365288634,34.22,76872.55,1.19,0.32612,0.00027,14.32485]
[1777365289554,34.22,76872.55,1.19,0.32612,0.00027,14.32485]
[1777365289604,34.22,76871.84,1.19,0.32593,0.00026,14.32135]
[1777365290388,34.22,76871.84,1.19,0.32592,0.00026,14.32126]
[1777365290613,34.22,76871.84,1.19,0.32592,0.00026,14.32126]
[1777365290631,34.22,76871.84,1.19,0.32592,0.00026,14.32126]
[1777365291584,34.22,76871.84,1.19,0.32592,0.00026,14.32126]
[1777365291519,34.22,76879.38,1.19,0.32792,0.00027,14.35831]
[1777365292540,34.22,76879.38,1.19,0.32792,0.00027,14.35831]
[1777365292554,34.22,76879.38,1.19,0.32792,0.00027,14.35831]
[1777365292585,34.22,76879.38,1.19,0.32792,0.00027,14.35831]
[1777365292581,34.22,76878.61,1.19,0.32772,0.00027,14.35453]
[1777365293497,34.22,76878.61,1.19,0.32772,0.00027,14.35453]
[1777365293411,34.22,76878.61,1.19,0.32772,0.00027,14.35457]
[1777365294056,34.22,76878.61,1.19,0.32772,0.00027,14.35457]
[1777365294418,34.22,76887.86,1.19,0.33018,0.00027,14.39956]
[1777365295425,34.22,76892.64,1.19,0.33145,0.00027,14.42261]
[1777365298446,34.22,76887.69,1.19,0.33013,0.00027,14.39875]
[1777365298642,34.22,76887.69,1.19,0.33013,0.00027,14.39875]
[1777365299186,34.22,76887.69,1.19,0.33013,0.00027,14.39875]
[1777365300211,34.22,76888.17,1.19,0.33026,0.00027,14.40108]
[1777365300460,34.22,76886.86,1.19,0.32991,0.00027,14.39475]
[1777365302578,34.22,76877.93,1.19,0.32754,0.00027,14.35116]
[1777365306505,34.21,76870.73,1.19,0.32562,0.00026,14.31559]
[1777365309199,34.21,76870.6,1.19,0.32558,0.00026,14.31493]
[1777365309527,34.21,76870.39,1.19,0.32553,0.00026,14.31386]
[1777365310533,34.21,76864.03,1.19,0.32384,0.00026,14.28227]
[1777365315569,34.21,76860.66,1.19,0.32295,0.00026,14.26538]
[1777365317577,34.21,76860.73,1.19,0.32297,0.00026,14.26571]
[1777365317598,34.21,76859.07,1.19,0.32253,0.00026,14.25731]
[1777365317823,34.21,76859.07,1.19,0.32253,0.00026,14.25731]
[1777365318590,34.21,76859.07,1.19,0.32252,0.00026,14.25717]
[1777365320605,34.21,76863.73,1.19,0.32375,0.00026,14.28047]
[1777365321257,34.21,76863.73,1.19,0.32375,0.00026,14.28047]
[1777365321287,34.21,76863.73,1.19,0.32375,0.00026,14.28047]
[1777365321612,34.21,76864.02,1.19,0.32382,0.00026,14.28192]
[1777365321909,34.21,76864.02,1.19,0.32382,0.00026,14.28192]
[1777365322619,34.21,76862.45,1.19,0.32341,0.00026,14.2741]
[1777365322775,34.21,76862.45,1.19,0.32341,0.00026,14.2741]
[1777365323627,34.21,76864.1,1.19,0.32385,0.00026,14.28235]
[1777365328922,34.21,76864.53,1.19,0.32396,0.00026,14.28452]
[1777365329265,34.21,76864.53,1.19,0.32396,0.00026,14.28452]
[1777365329390,34.21,76864.65,1.19,0.32399,0.00026,14.28509]
[1777365329689,34.21,76864.65,1.19,0.32399,0.00026,14.28509]
[1777365329960,34.21,76864.65,1.19,0.32399,0.00026,14.28509]
[1777365330691,34.21,76861.91,1.19,0.32326,0.00026,14.27135]
[1777365331158,34.21,76861.91,1.19,0.32326,0.00026,14.27135]
[1777365331170,34.21,76861.91,1.19,0.32326,0.00026,14.27135]
[1777365331486,34.21,76861.91,1.19,0.32326,0.00026,14.27135]
[1777365333134,34.21,76861.72,1.19,0.32315,0.00026,14.26419]
[1777365333147,34.21,76861.72,1.19,0.32315,0.00026,14.26419]
[1777365333167,34.21,76861.72,1.19,0.32315,0.00026,14.26419]
[1777365333206,34.21,76863.68,1.19,0.32367,0.00026,14.2739]
[1777365333776,34.21,76863.68,1.19,0.32367,0.00026,14.2739]
[1777365333792,34.21,76863.68,1.19,0.32367,0.00026,14.2739]
[1777365334571,34.21,76862.76,1.19,0.32342,0.00026,14.26923]
[1777365339598,34.2,76865.31,1.19,0.32408,0.00026,14.28167]
[1777365341209,34.2,76864.87,1.19,0.32395,0.00026,14.27931]
[1777365341240,34.2,76864.87,1.19,0.32395,0.00026,14.27931]
[1777365341323,34.2,76861.75,1.19,0.32312,0.00026,14.26366]
[1777365343214,34.2,76861.58,1.19,0.32308,0.00026,14.26281]
[1777365343653,34.2,76861.74,1.19,0.32311,0.00026,14.26348]
[1777365343931,34.2,76861.74,1.19,0.32311,0.00026,14.26348]
[1777365343974,34.2,76860.05,1.19,0.32267,0.00026,14.25502]
[1777365345257,34.2,76860.05,1.19,0.32267,0.00026,14.25502]
[1777365345279,34.2,76860.05,1.19,0.32267,0.00026,14.25502]
[1777365345296,34.2,76860.05,1.19,0.32267,0.00026,14.25502]
[1777365345485,34.2,76855.85,1.19,0.32155,0.00026,14.2338]
[1777365347260,34.2,76851.84,1.19,0.3205,0.00026,14.21354]
[1777365347280,34.2,76851.84,1.19,0.3205,0.00026,14.21354]
[1777365347348,34.2,76852.55,1.19,0.32068,0.00026,14.21708]
[1777365349292,34.2,76852.55,1.19,0.32068,0.00026,14.21708]
[1777365349326,34.2,76852.55,1.19,0.32068,0.00026,14.21708]
[1777365349385,34.2,76857.12,1.19,0.32188,0.00026,14.24011]
[1777365351303,34.2,76856.61,1.19,0.32175,0.00026,14.23754]
[1777365351594,34.2,76855.26,1.19,0.32139,0.00026,14.23061]
[1777365353325,34.2,76857.85,1.19,0.32207,0.00026,14.24366]
[1777365353338,34.2,76857.85,1.19,0.32207,0.00026,14.24366]
[1777365355331,34.2,76859.67,1.19,0.32254,0.00026,14.25271]
[1777365355335,34.2,76859.67,1.19,0.32254,0.00026,14.25271]
[1777365355351,34.2,76859.67,1.19,0.32254,0.00026,14.25271]
[1777365357351,34.19,76857.29,1.19,0.32191,0.00026,14.24064]
[1777365357366,34.19,76857.29,1.19,0.32191,0.00026,14.24064]
[1777365358205,34.19,76856.63,1.19,0.32173,0.00026,14.23728]
[1777365358217,34.19,76856.63,1.19,0.32173,0.00026,14.23728]
[1777365358245,34.19,76856.63,1.19,0.32173,0.00026,14.23728]
[1777365358555,34.19,76856.38,1.19,0.32166,0.00026,14.23595]
[1777365359372,34.19,76856.38,1.19,0.32166,0.00026,14.23595]
[1777365359410,34.19,76856.38,1.19,0.32166,0.00026,14.23595]
[1777365359511,34.19,76856.09,1.19,0.32158,0.00026,14.23442]
[1777365360483,34.19,76856.09,1.19,0.32158,0.00026,14.23442]
[1777365360507,34.19,76856.09,1.19,0.32158,0.00026,14.23442]
[1777365360529,34.19,76856.09,1.19,0.32158,0.00026,14.23442]
[1777365360624,34.19,76856.09,1.19,0.32158,0.00026,14.23442]
[1777365361224,34.19,76856.4,1.19,0.32166,0.00026,14.23592]
[1777365361658,34.19,76861.06,1.19,0.32289,0.00026,14.25926]
[1777365361777,34.19,76861.06,1.19,0.32289,0.00026,14.25926]
[1777365361789,34.19,76861.06,1.19,0.32289,0.00026,14.25926]
[1777365361829,34.19,76861.06,1.19,0.32289,0.00026,14.25926]
[1777365362227,34.19,76866.06,1.19,0.32421,0.00026,14.28414]
[1777365363418,34.19,76866.06,1.19,0.32421,0.00026,14.28414]
[1777365363623,34.19,76867.44,1.19,0.32457,0.00026,14.2909]
[1777365364604,34.19,76867.44,1.19,0.32457,0.00026,14.2909]
[1777365365432,34.19,76866.23,1.19,0.32425,0.00026,14.28488]
[1777365365444,34.19,76866.23,1.19,0.32425,0.00026,14.28488]
[1777365365638,34.19,76864.77,1.19,0.32385,0.00026,14.27741]
[1777365367459,34.19,76861.27,1.19,0.32292,0.00026,14.25982]
[1777365367466,34.19,76861.27,1.19,0.32292,0.00026,14.25982]
[1777365367470,34.19,76861.27,1.19,0.32292,0.00026,14.25982]
[1777365370168,34.18,76858.9,1.19,0.32228,0.00026,14.24771]
[1777365370681,34.18,76853.92,1.19,0.32097,0.00026,14.22261]
[1777365371498,34.18,76853.92,1.19,0.32097,0.00026,14.22261]
[1777365371514,34.18,76853.92,1.19,0.32097,0.00026,14.22261]
[1777365371548,34.18,76853.92,1.19,0.32097,0.00026,14.22261]
[1777365372180,34.18,76852.25,1.19,0.32052,0.00026,14.21401]
[1777365372615,34.18,76850.82,1.19,0.32014,0.00026,14.20667]
[1777365373545,34.18,76850.82,1.19,0.32014,0.00026,14.20667]
[1777365373563,34.18,76850.82,1.19,0.32014,0.00026,14.20667]
[1777365373646,34.18,76847.8,1.19,0.31934,0.00026,14.19124]
[1777365375537,34.18,76847.2,1.19,0.31917,0.00026,14.18811]
[1777365375571,34.18,76847.2,1.19,0.31917,0.00026,14.18811]
[1777365375614,34.18,76848.82,1.19,0.3196,0.00026,14.1963]
[1777365376217,34.18,76848.82,1.19,0.3196,0.00026,14.1963]
[1777365376230,34.18,76848.82,1.19,0.3196,0.00026,14.1963]
[1777365376660,34.18,76851.0,1.19,0.32017,0.00026,14.20731]
[1777365377583,34.18,76851.0,1.19,0.32017,0.00026,14.20731]
[1777365377588,34.18,76851.0,1.19,0.32017,0.00026,14.20731]
[1777365379585,34.18,76854.68,1.19,0.32114,0.00026,14.22588]
[1777365379599,34.18,76854.68,1.19,0.32114,0.00026,14.22588]
[1777365379609,34.18,76855.87,1.19,0.32145,0.00026,14.23182]
[1777365381610,34.18,76855.87,1.19,0.32145,0.00026,14.23182]
[1777365381623,34.18,76855.87,1.19,0.32145,0.00026,14.23182]
[1777365381628,34.18,76856.72,1.19,0.32167,0.00026,14.23602]
[1777365383641,34.18,76856.72,1.19,0.32167,0.00026,14.23602]
[1777365384667,34.17,76856.63,1.19,0.32163,0.00026,14.23544]
[1777365389692,34.17,76857.59,1.19,0.32188,0.00026,14.24007]
[1777365389700,34.17,76857.59,1.19,0.32188,0.00026,14.24007]
[1777365389709,34.17,76857.56,1.19,0.32187,0.00026,14.23992]
[1777365391719,34.17,76857.55,1.19,0.3218,0.00026,14.23352]
[1777365391730,34.17,76857.55,1.19,0.3218,0.00026,14.23352]
[1777365393739,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365393760,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365393762,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365393899,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365394120,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365395067,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365395102,34.17,76858.71,1.19,0.32209,0.00026,14.23914]
[1777365395131,34.17,76858.75,1.19,0.3221,0.00026,14.23927]
[1777365395762,34.17,76858.75,1.19,0.3221,0.00026,14.23927]
[1777365395908,34.17,76858.75,1.19,0.3221,0.00026,14.23927]
[1777365395940,34.17,76858.75,1.19,0.3221,0.00026,14.23927]
[1777365396215,34.17,76858.75,1.19,0.3221,0.00026,14.23927]
[1777365396636,34.17,76866.35,1.19,0.3241,0.00026,14.27723]
[1777365401638,34.16,76867.01,1.19,0.32426,0.00027,14.28022]
[1777365403848,34.16,76867.12,1.19,0.32428,0.00027,14.28052]
[1777365403857,34.16,76867.12,1.19,0.32428,0.00027,14.28052]
[1777365404193,34.16,76867.07,1.19,0.32426,0.00027,14.28019]
[1777365405865,34.16,76867.11,1.19,0.32427,0.00027,14.28031]
[1777365405895,34.16,76867.11,1.19,0.32427,0.00027,14.28031]
[1777365405936,34.16,76867.14,1.19,0.32427,0.00027,14.28046]
[1777365407890,34.16,76867.09,1.19,0.32425,0.00027,14.28011]
[1777365408634,34.16,76867.1,1.19,0.32425,0.00027,14.28005]
[1777365409906,34.15,76867.44,1.19,0.32433,0.00027,14.28164]
[1777365409918,34.15,76867.44,1.19,0.32433,0.00027,14.28164]
[1777365410236,34.15,76867.38,1.19,0.32432,0.00027,14.28134]
[1777365411929,34.15,76867.05,1.19,0.32423,0.00027,14.27958]
[1777365411957,34.15,76867.05,1.19,0.32423,0.00027,14.27958]
[1777365412250,34.15,76867.68,1.19,0.32439,0.00027,14.28272]
[1777365413951,34.15,76867.52,1.19,0.32435,0.00027,14.28186]
[1777365414647,34.15,76867.46,1.19,0.32433,0.00027,14.2815]
[1777365416726,34.15,76859.54,1.19,0.32222,0.00026,14.24168]
[1777365418613,34.15,76864.23,1.19,0.32345,0.00026,14.26506]
[1777365423616,34.15,76865.63,1.19,0.32381,0.00027,14.27174]
[1777365428617,34.14,76865.35,1.19,0.32372,0.00027,14.27017]
[1777365433631,34.14,76865.91,1.19,0.32386,0.00027,14.27275]
[1777365438659,34.14,76865.99,1.19,0.32386,0.00027,14.27283]
[1777365443590,34.13,76865.91,1.19,0.32381,0.00027,14.27184]
[1777365443683,34.13,76866.03,1.19,0.32384,0.00027,14.27233]
[1777365447567,34.13,76866.03,1.19,0.32382,0.00027,14.2721]
[1777365447702,34.13,76866.37,1.19,0.32391,0.00027,14.27368]
[1777365448591,34.12,76870.83,1.19,0.32508,0.00027,14.29572]
[1777365453658,34.12,76874.89,1.19,0.32608,0.00027,14.30927]
[1777365459218,34.11,76874.04,1.19,0.32582,0.00027,14.30454]
[1777365461723,34.11,76873.25,1.19,0.3256,0.00027,14.30041]
[1777365462525,34.11,76872.31,1.19,0.32534,0.00027,14.29564]
[1777365462557,34.11,76872.31,1.19,0.32534,0.00027,14.29564]
[1777365462631,34.11,76872.31,1.19,0.32534,0.00027,14.29564]
[1777365462703,34.11,76872.78,1.19,0.32546,0.00027,14.29778]
[1777365463755,34.11,76877.47,1.19,0.3267,0.00027,14.32089]
[1777365464536,34.11,76877.47,1.19,0.3267,0.00027,14.32089]
[1777365464545,34.11,76877.47,1.19,0.3267,0.00027,14.32089]
[1777365467652,34.1,76876.75,1.19,0.32649,0.00027,14.31697]
[1777365467662,34.1,76876.75,1.19,0.32649,0.00027,14.31697]
[1777365467690,34.1,76876.75,1.19,0.32649,0.00027,14.31697]
[1777365467732,34.1,76876.19,1.19,0.32634,0.00027,14.31421]
[1777365468580,34.1,76876.19,1.19,0.32634,0.00027,14.31421]
[1777365468677,34.1,76875.39,1.19,0.32611,0.00027,14.31001]
[1777365470107,34.1,76875.39,1.19,0.32611,0.00027,14.3099]
[1777365470676,34.1,76877.57,1.19,0.32669,0.00027,14.32067]
[1777365472624,34.1,76877.12,1.19,0.32656,0.00027,14.31834]
[1777365472630,34.1,76877.12,1.19,0.32656,0.00027,14.31834]
[1777365472672,34.1,76876.78,1.19,0.32646,0.00027,14.31653]
[1777365474647,34.09,76876.66,1.19,0.32642,0.00027,14.31582]
[1777365474689,34.09,76880.26,1.19,0.32737,0.00027,14.33333]
[1777365475821,34.09,76879.35,1.19,0.32713,0.00027,14.32885]
[1777365475827,34.09,76879.35,1.19,0.32713,0.00027,14.32885]
[1777365475839,34.09,76879.35,1.19,0.32713,0.00027,14.32885]
[1777365476670,34.09,76879.35,1.19,0.32713,0.00027,14.32885]
[1777365476772,34.09,76879.1,1.19,0.32705,0.00027,14.32735]
[1777365477524,34.09,76879.1,1.19,0.32705,0.00027,14.32735]
[1777365477721,34.09,76877.72,1.19,0.32667,0.00027,14.32041]
[1777365478694,34.09,76877.72,1.19,0.32667,0.00027,14.32041]
[1777365478697,34.09,76877.72,1.19,0.32667,0.00027,14.32041]
[1777365478703,34.09,76877.72,1.19,0.32667,0.00027,14.32041]
[1777365479249,34.09,76877.72,1.19,0.32667,0.00027,14.32041]
[1777365479736,34.09,76875.54,1.19,0.32608,0.00027,14.3095]
[1777365482635,34.08,76874.97,1.19,0.32591,0.00027,14.30631]
[1777365482644,34.08,76874.97,1.19,0.32591,0.00027,14.30631]
[1777365482646,34.08,76874.97,1.19,0.32591,0.00027,14.30631]
[1777365482660,34.08,76874.97,1.19,0.32591,0.00027,14.30631]
[1777365482742,34.08,76874.97,1.19,0.32591,0.00027,14.30631]
[1777365482792,34.08,76875.2,1.19,0.32597,0.00027,14.30733]
[1777365484766,34.08,76874.92,1.19,0.32589,0.00027,14.30594]
[1777365484778,34.08,76874.92,1.19,0.32589,0.00027,14.30594]
[1777365485764,34.08,76874.65,1.19,0.3258,0.00027,14.30425]
[1777365486785,34.08,76874.65,1.19,0.3258,0.00027,14.30425]
[1777365487624,34.07,76874.38,1.19,0.32572,0.00027,14.30279]
[1777365487779,34.07,76874.12,1.19,0.32564,0.00027,14.30138]
[1777365488808,34.07,76873.43,1.19,0.32546,0.00027,14.29795]
[1777365488812,34.07,76873.43,1.19,0.32546,0.00027,14.29795]
[1777365488846,34.07,76873.43,1.19,0.32546,0.00027,14.29795]
[1777365489792,34.07,76873.44,1.19,0.32545,0.00027,14.29777]
[1777365490304,34.07,76873.44,1.19,0.32545,0.00027,14.29777]
[1777365490312,34.07,76873.44,1.19,0.32545,0.00027,14.29777]
[1777365490347,34.07,76873.44,1.19,0.32545,0.00027,14.29777]
[1777365490799,34.07,76872.95,1.19,0.32531,0.00027,14.29522]
[1777365490832,34.07,76872.95,1.19,0.32531,0.00027,14.29522]
[1777365490885,34.07,76872.95,1.19,0.32531,0.00027,14.29522]
[1777365491806,34.07,76873.0,1.19,0.32533,0.00027,14.29547]
[1777365492147,34.07,76873.0,1.19,0.32533,0.00027,14.29547]
[1777365492786,34.07,76874.19,1.19,0.32564,0.00027,14.30127]
[1777365492862,34.07,76874.19,1.19,0.32564,0.00027,14.30127]
[1777365492865,34.07,76874.19,1.19,0.32564,0.00027,14.30127]
[1777365492876,34.07,76874.19,1.19,0.32564,0.00027,14.30127]
[1777365494877,34.06,76875.01,1.19,0.32584,0.00027,14.30497]
[1777365494892,34.06,76875.01,1.19,0.32584,0.00027,14.30497]
[1777365494927,34.06,76875.01,1.19,0.32584,0.00027,14.30497]
[1777365495028,34.06,76874.95,1.19,0.32582,0.00027,14.30467]
[1777365496913,34.06,76874.84,1.19,0.32578,0.00027,14.304]
[1777365496927,34.06,76874.84,1.19,0.32578,0.00027,14.304]
[1777365496939,34.06,76874.34,1.19,0.32564,0.00027,14.3014]
[1777365498929,34.06,76874.34,1.19,0.32564,0.00027,14.3014]
[1777365499153,34.06,76874.34,1.19,0.32564,0.00027,14.3014]
[1777365499162,34.06,76874.34,1.19,0.32564,0.00027,14.3014]
[1777365499186,34.06,76874.34,1.19,0.32564,0.00027,14.3014]
[1777365499216,34.06,76874.34,1.19,0.32564,0.00027,14.3014]
[1777365499254,34.06,76873.85,1.19,0.3255,0.00027,14.29872]
[1777365500955,34.06,76873.85,1.19,0.3255,0.00027,14.29872]
[1777365500974,34.06,76873.85,1.19,0.3255,0.00027,14.29872]
[1777365501015,34.06,76873.28,1.19,0.32534,0.00027,14.29576]
[1777365502975,34.06,76873.07,1.19,0.32528,0.00027,14.2946]
[1777365503763,34.05,76873.06,1.19,0.32526,0.00027,14.2943]
[1777365504326,34.05,76873.06,1.19,0.32526,0.00027,14.2943]
[1777365504334,34.05,76873.06,1.19,0.32526,0.00027,14.2943]
[1777365504362,34.05,76873.06,1.19,0.32526,0.00027,14.2943]
[1777365504777,34.05,76872.96,1.19,0.32523,0.00027,14.29369]
[1777365505000,34.05,76872.96,1.19,0.32523,0.00027,14.29369]
[1777365505709,34.05,76873.04,1.19,0.32524,0.00027,14.29384]
[1777365509055,34.05,76873.26,1.19,0.32528,0.00027,14.29469]
[1777365509065,34.05,76873.26,1.19,0.32528,0.00027,14.29469]
[1777365511072,34.04,76872.36,1.19,0.32502,0.00027,14.28984]
[1777365511086,34.04,76872.36,1.19,0.32502,0.00027,14.28984]
[1777365516091,34.04,76872.76,1.19,0.32503,0.00027,14.28504]
[1777365519997,34.03,76871.75,1.19,0.32474,0.00027,14.27963]
[1777365520018,34.03,76871.75,1.19,0.32474,0.00027,14.27963]
[1777365520056,34.03,76871.75,1.19,0.32474,0.00027,14.27963]
[1777365521187,34.03,76871.72,1.19,0.32474,0.00027,14.27948]
[1777365521738,34.03,76867.27,1.19,0.32354,0.00027,14.25697]
[1777365523218,34.01,76866.99,1.19,0.32335,0.00027,14.25354]
[1777365523227,34.01,76866.99,1.19,0.32335,0.00027,14.25354]
[1777365525229,33.99,76866.48,1.19,0.32311,0.00027,14.24905]
[1777365525240,33.99,76866.48,1.19,0.32311,0.00027,14.24905]
[1777365525622,33.99,76866.48,1.19,0.32311,0.00027,14.24905]
[1777365525658,33.99,76866.48,1.19,0.32311,0.00027,14.24905]
[1777365525826,33.98,76866.43,1.19,0.32305,0.00027,14.24788]
[1777365526755,33.97,76861.22,1.19,0.32162,0.00027,14.22082]
[1777365527308,33.97,76861.22,1.19,0.32162,0.00027,14.22082]
[1777365527338,33.97,76861.22,1.19,0.32162,0.00027,14.22082]
[1777365527349,33.97,76855.61,1.19,0.32013,0.00027,14.19227]
[1777365529301,33.97,76856.13,1.19,0.32027,0.00027,14.19493]
[1777365529741,33.96,76856.72,1.19,0.32037,0.00027,14.19697]
[1777365531292,33.95,76857.45,1.19,0.32052,0.00027,14.19973]
[1777365531296,33.95,76857.45,1.19,0.32052,0.00027,14.19973]
[1777365531310,33.95,76857.45,1.19,0.32052,0.00027,14.19973]
[1777365533320,33.95,76858.54,1.19,0.3208,0.00027,14.20524]
[1777365533326,33.95,76858.54,1.19,0.3208,0.00027,14.20524]
[1777365535339,33.93,76859.08,1.19,0.32084,0.00027,14.20601]
[1777365535354,33.93,76859.08,1.19,0.32084,0.00027,14.20601]
[1777365535872,33.92,76859.9,1.19,0.32105,0.00027,14.21009]
[1777365536115,33.92,76859.9,1.19,0.32105,0.00027,14.21009]
[1777365537354,33.92,76859.9,1.19,0.32105,0.00027,14.21009]
[1777365537385,33.92,76859.9,1.19,0.32105,0.00027,14.21009]
[1777365537568,33.92,76856.26,1.19,0.32007,0.00027,14.19133]
[1777365539370,33.92,76856.26,1.19,0.32007,0.00027,14.19133]
[1777365539397,33.92,76856.26,1.19,0.32007,0.00027,14.19133]
[1777365539471,33.92,76857.01,1.19,0.32026,0.00027,14.19501]
[1777365541396,33.92,76857.33,1.19,0.32035,0.00027,14.19665]
[1777365541414,33.92,76857.33,1.19,0.32035,0.00027,14.19665]
[1777365541485,33.92,76857.68,1.19,0.32043,0.00027,14.19828]
[1777365541992,33.92,76857.68,1.19,0.32043,0.00027,14.19828]
[1777365542055,33.92,76857.68,1.19,0.32043,0.00027,14.19828]
[1777365542477,33.92,76857.68,1.19,0.32043,0.00027,14.19828]
[1777365542484,33.92,76857.68,1.19,0.32043,0.00027,14.19828]
[1777365542811,33.91,76856.7,1.19,0.32013,0.00027,14.19241]
[1777365543278,33.91,76856.7,1.19,0.32013,0.00027,14.19241]
[1777365543432,33.91,76856.7,1.19,0.32013,0.00027,14.19241]
[1777365543460,33.91,76856.7,1.19,0.32013,0.00027,14.19241]
[1777365543516,33.91,76850.48,1.19,0.31847,0.00027,14.16041]
[1777365545438,33.91,76851.07,1.19,0.31863,0.00027,14.16345]
[1777365545460,33.91,76851.07,1.19,0.31863,0.00027,14.16345]
[1777365545538,33.91,76852.0,1.19,0.31887,0.00027,14.16819]
[1777365547454,33.91,76852.0,1.19,0.31887,0.00027,14.16819]
[1777365547478,33.91,76852.0,1.19,0.31887,0.00027,14.16819]
[1777365547517,33.91,76852.7,1.19,0.31905,0.00027,14.1717]
[1777365549478,33.91,76852.7,1.19,0.31905,0.00027,14.1717]
[1777365549492,33.91,76852.7,1.19,0.31905,0.00027,14.1717]
[1777365549579,33.91,76853.52,1.19,0.31927,0.00027,14.17583]
[1777365551503,33.91,76853.52,1.19,0.31927,0.00027,14.17583]
[1777365551821,33.91,76854.28,1.19,0.31946,0.00027,14.17962]
[1777365555745,33.9,76855.3,1.19,0.31972,0.00027,14.18465]
[1777365555842,33.9,76856.01,1.19,0.3199,0.00027,14.18815]
[1777365559609,33.9,76860.17,1.19,0.321,0.00027,14.20918]
[1777365559615,33.9,76860.17,1.19,0.321,0.00027,14.20918]
[1777365561614,33.9,76860.49,1.19,0.32108,0.00027,14.21064]
[1777365561626,33.9,76860.49,1.19,0.32108,0.00027,14.21064]
[1777365562325,33.9,76860.86,1.19,0.32117,0.00027,14.21252]
[1777365562427,33.9,76861.26,1.19,0.32128,0.00027,14.21447]
[1777365563639,33.9,76861.26,1.19,0.32128,0.00027,14.21447]
[1777365563656,33.9,76861.26,1.19,0.32128,0.00027,14.21447]
[1777365563727,33.9,76860.94,1.19,0.32118,0.00027,14.21267]
[1777365565668,33.9,76859.82,1.19,0.32088,0.00027,14.20696]
[1777365565682,33.9,76859.82,1.19,0.32088,0.00027,14.20696]
[1777365565753,33.89,76859.39,1.19,0.32076,0.00027,14.20468]
[1777365567685,33.89,76859.58,1.19,0.32081,0.00027,14.20557]
[1777365567698,33.89,76859.58,1.19,0.32081,0.00027,14.20557]
[1777365567768,33.89,76860.14,1.19,0.32095,0.00027,14.20835]
[1777365569707,33.89,76860.14,1.19,0.32095,0.00027,14.20827]
[1777365569789,33.89,76860.49,1.19,0.32104,0.00027,14.20997]
[1777365572492,33.89,76860.9,1.19,0.32108,0.00027,14.20568]
[1777365572881,33.89,76861.05,1.19,0.32111,0.00027,14.20636]
[1777365577908,33.88,76861.83,1.19,0.3213,0.00027,14.20991]
[1777365582932,33.88,76862.27,1.19,0.32139,0.00027,14.21173]
[1777365583869,33.88,76862.27,1.19,0.32139,0.00027,14.21173]
[1777365583886,33.88,76862.27,1.19,0.32139,0.00027,14.21173]
[1777365584571,33.88,76861.61,1.19,0.3212,0.00027,14.20812]
[1777365585888,33.88,76861.61,1.19,0.3212,0.00027,14.20812]
[1777365585913,33.88,76861.61,1.19,0.3212,0.00027,14.20812]
[1777365586465,33.88,76861.2,1.19,0.32109,0.00027,14.20595]
[1777365587912,33.88,76861.2,1.19,0.32109,0.00027,14.20595]
[1777365587940,33.88,76861.2,1.19,0.32109,0.00027,14.20595]
[1777365588480,33.87,76861.08,1.19,0.32105,0.00027,14.20518]
[1777365589940,33.87,76861.44,1.19,0.32114,0.00027,14.20694]
[1777365589974,33.87,76861.44,1.19,0.32114,0.00027,14.20694]
[1777365590493,33.87,76861.94,1.19,0.32127,0.00027,14.20941]
[1777365591959,33.87,76861.63,1.19,0.32118,0.00027,14.20775]
[1777365592851,33.87,76862.5,1.19,0.32141,0.00027,14.2121]
[1777365593979,33.87,76861.38,1.19,0.32111,0.00027,14.20632]
[1777365593984,33.87,76861.38,1.19,0.32111,0.00027,14.20632]
[1777365598997,33.87,76861.9,1.19,0.32123,0.00027,14.2086]
[1777365604007,33.86,76862.82,1.19,0.32145,0.00027,14.21284]
[1777365604082,33.86,76862.82,1.19,0.32145,0.00027,14.21284]
[1777365604092,33.86,76862.82,1.19,0.32145,0.00027,14.21284]
[1777365609099,33.86,76863.49,1.19,0.32161,0.00027,14.21594]
[1777365612181,33.86,76863.08,1.19,0.32149,0.00027,14.21361]
[1777365612190,33.86,76863.08,1.19,0.32149,0.00027,14.21361]
[1777365613038,33.86,76863.16,1.19,0.3215,0.00027,14.21394]
[1777365613658,33.85,76863.23,1.19,0.32152,0.00027,14.21422]
[1777365614194,33.85,76863.23,1.19,0.32152,0.00027,14.21422]
[1777365614203,33.85,76863.23,1.19,0.32152,0.00027,14.21422]
[1777365614241,33.85,76863.23,1.19,0.32152,0.00027,14.21422]
[1777365614547,33.85,76863.23,1.19,0.32152,0.00027,14.21422]
[1777365614782,33.85,76863.45,1.19,0.32157,0.00027,14.21527]
[1777365616222,33.85,76863.52,1.19,0.32158,0.00027,14.21546]
[1777365616248,33.85,76863.52,1.19,0.32158,0.00027,14.21546]
[1777365616679,33.85,76863.75,1.19,0.32164,0.00027,14.21655]
[1777365618245,33.85,76863.47,1.19,0.32156,0.00027,14.21513]
[1777365618899,33.85,76863.52,1.19,0.32157,0.00027,14.21523]
[1777365619852,33.85,76863.52,1.19,0.32157,0.00027,14.21523]
[1777365620911,33.85,76864.18,1.19,0.32174,0.00027,14.21843]
[1777365623930,33.85,76863.87,1.19,0.32165,0.00027,14.21677]
[1777365623933,33.85,76864.1,1.19,0.32171,0.00027,14.21786]
[1777365624324,33.85,76864.1,1.19,0.32171,0.00027,14.21786]
[1777365624330,33.85,76864.1,1.19,0.32171,0.00027,14.21786]
[1777365624852,33.84,76863.96,1.19,0.32167,0.00027,14.21707]
[1777365626331,33.84,76864.01,1.19,0.32167,0.00027,14.21716]
[1777365626498,33.84,76864.01,1.19,0.32167,0.00027,14.21716]
[1777365626582,33.84,76864.01,1.19,0.32167,0.00027,14.21716]
[1777365626707,33.84,76864.01,1.19,0.32167,0.00027,14.21716]
[1777365626866,33.84,76859.44,1.19,0.32045,0.00027,14.19385]
[1777365628115,33.84,76858.57,1.19,0.32021,0.00027,14.18923]
[1777365628127,33.84,76858.57,1.19,0.32021,0.00027,14.18923]
[1777365628162,33.84,76858.57,1.19,0.32021,0.00027,14.18923]
[1777365628398,33.84,76858.57,1.19,0.32021,0.00027,14.18923]
[1777365628431,33.84,76858.57,1.19,0.32021,0.00027,14.18923]
[1777365628763,33.84,76858.57,1.19,0.3202,0.00027,14.1891]
[1777365630397,33.84,76857.08,1.19,0.31981,0.00027,14.18146]
[1777365630849,33.84,76855.28,1.19,0.31932,0.00027,14.17209]
[1777365632414,33.83,76854.84,1.19,0.31907,0.00027,14.16231]
[1777365632427,33.83,76854.84,1.19,0.31907,0.00027,14.16231]
[1777365634439,33.82,76853.01,1.19,0.31857,0.00027,14.15265]
[1777365634452,33.82,76853.01,1.19,0.31857,0.00027,14.15265]
[1777365636467,33.81,76851.09,1.19,0.31797,0.00027,14.14105]
[1777365636471,33.81,76851.09,1.19,0.31797,0.00027,14.14105]
[1777365636476,33.81,76851.09,1.19,0.31797,0.00027,14.14105]
[1777365636484,33.81,76851.09,1.19,0.31797,0.00027,14.14105]
[1777365639801,33.78,76849.48,1.19,0.31739,0.00027,14.12975]
[1777365639816,33.78,76849.48,1.19,0.31739,0.00027,14.12975]
[1777365639849,33.75,76848.66,1.19,0.31702,0.00027,14.12271]
[1777365640509,33.75,76848.66,1.19,0.31702,0.00027,14.12271]
[1777365640914,33.73,76848.81,1.19,0.31699,0.00027,14.12217]
[1777365645940,33.68,76848.4,1.19,0.31661,0.00027,14.11492]
[1777365646576,33.67,76848.03,1.19,0.31645,0.00027,14.11177]
[1777365646587,33.67,76848.03,1.19,0.31645,0.00027,14.11177]
[1777365651602,33.63,76848.92,1.19,0.31649,0.00027,14.11264]
[1777365654647,33.61,76848.18,1.19,0.31617,0.00027,14.10652]
[1777365654651,33.61,76848.18,1.19,0.31617,0.00027,14.10652]
[1777365654683,33.61,76848.18,1.19,0.31617,0.00027,14.10652]
[1777365654822,33.61,76848.18,1.19,0.31617,0.00027,14.10652]
[1777365654863,33.61,76848.18,1.19,0.31617,0.00027,14.10652]
[1777365655888,33.61,76847.74,1.19,0.31605,0.00027,14.1041]
[1777365655900,33.61,76847.74,1.19,0.31605,0.00027,14.1041]
[1777365655952,33.61,76847.26,1.19,0.31591,0.00027,14.10146]
[1777365656690,33.61,76847.26,1.19,0.31591,0.00027,14.10146]
[1777365656717,33.61,76847.26,1.19,0.31591,0.00027,14.10146]
[1777365656959,33.61,76841.82,1.19,0.31446,0.00027,14.07278]
[1777365657121,33.61,76841.82,1.19,0.31446,0.00027,14.07278]
[1777365657158,33.61,76841.82,1.19,0.31446,0.00027,14.07278]
[1777365657966,33.6,76841.57,1.19,0.31438,0.00027,14.07125]
[1777365658713,33.6,76841.57,1.19,0.31438,0.00027,14.07125]
[1777365658728,33.6,76841.57,1.19,0.31438,0.00027,14.07125]
[1777365660723,33.6,76838.68,1.19,0.31361,0.00027,14.05583]
[1777365660733,33.6,76838.68,1.19,0.31361,0.00027,14.05583]
[1777365660745,33.6,76838.57,1.19,0.31357,0.00027,14.05504]
[1777365662762,33.6,76838.57,1.19,0.31357,0.00027,14.05504]
[1777365662971,33.6,76839.35,1.19,0.31377,0.00027,14.05898]
[1777365663254,33.6,76839.35,1.19,0.31377,0.00027,14.05898]
[1777365664769,33.6,76838.01,1.19,0.31341,0.00027,14.05187]
[1777365664789,33.6,76838.01,1.19,0.31341,0.00027,14.05187]
[1777365664870,33.6,76836.66,1.19,0.31304,0.00027,14.04451]
[1777365665833,33.6,76836.66,1.19,0.31304,0.00027,14.04451]
[1777365665904,33.6,76836.66,1.19,0.31304,0.00027,14.04451]
[1777365665936,33.6,76836.97,1.19,0.31312,0.00027,14.04608]
[1777365666839,33.6,76836.97,1.19,0.31312,0.00027,14.04608]
[1777365666938,33.6,76831.29,1.19,0.3116,0.00027,14.01564]
[1777365667958,33.6,76824.65,1.19,0.30984,0.00026,13.97997]
[1777365668833,33.6,76824.65,1.19,0.30984,0.00026,13.97997]
[1777365668859,33.6,76824.65,1.19,0.30984,0.00026,13.97997]
[1777365668869,33.59,76822.97,1.19,0.30939,0.00026,13.97071]
[1777365670839,33.59,76823.3,1.19,0.30948,0.00026,13.97249]
[1777365670851,33.59,76823.3,1.19,0.30948,0.00026,13.97249]
[1777365670891,33.59,76823.52,1.19,0.30952,0.00026,13.97349]
[1777365672869,33.59,76823.52,1.19,0.30952,0.00026,13.97349]
[1777365672898,33.59,76820.09,1.19,0.30861,0.00026,13.95475]
[1777365674885,33.59,76820.62,1.19,0.30874,0.00026,13.95754]
[1777365674897,33.59,76820.62,1.19,0.30874,0.00026,13.95754]
[1777365676912,33.59,76820.36,1.19,0.30867,0.00026,13.95596]
[1777365676923,33.59,76820.36,1.19,0.30867,0.00026,13.95596]
[1777365678927,33.59,76820.04,1.19,0.30857,0.00026,13.95405]
[1777365678941,33.59,76820.04,1.19,0.30857,0.00026,13.95405]
[1777365681012,33.58,76820.39,1.19,0.30865,0.00026,13.95568]
[1777365681204,33.58,76820.39,1.19,0.30865,0.00026,13.95568]
[1777365681291,33.58,76820.39,1.19,0.30865,0.00026,13.95568]
[1777365681327,33.58,76820.39,1.19,0.30865,0.00026,13.95568]
[1777365681969,33.58,76820.39,1.19,0.30865,0.00026,13.95568]
[1777365681398,33.58,76818.03,1.19,0.30803,0.00026,13.94287]
[1777365683533,33.58,76818.03,1.19,0.30802,0.00026,13.94283]
[1777365683549,33.58,76818.03,1.19,0.30802,0.00026,13.94283]
[1777365683928,33.58,76821.86,1.19,0.30903,0.00026,13.96351]
[1777365688940,33.58,76823.01,1.19,0.30933,0.00026,13.96956]
[1777365693959,33.58,76820.59,1.19,0.3086,0.00026,13.94975]
[1777365698960,33.57,76816.34,1.19,0.30745,0.00026,13.9261]
[1777365702762,33.57,76813.84,1.19,0.30677,0.00026,13.91203]
[1777365702863,33.57,76810.98,1.19,0.30601,0.00026,13.89627]
[1777365704811,33.57,76810.98,1.19,0.30601,0.00026,13.89627]
[1777365704843,33.57,76810.98,1.19,0.30601,0.00026,13.89627]
[1777365704883,33.57,76805.36,1.19,0.30452,0.00026,13.86513]
[1777365705209,33.57,76805.36,1.19,0.30452,0.00026,13.86513]
[1777365705216,33.57,76805.36,1.19,0.30452,0.00026,13.86513]
[1777365705237,33.57,76805.36,1.19,0.30452,0.00026,13.86513]
[1777365705420,33.57,76803.56,1.19,0.30404,0.00026,13.8552]
[1777365707195,33.56,76803.24,1.19,0.30394,0.00026,13.85303]
[1777365708002,33.56,76802.6,1.19,0.30377,0.00026,13.84949]
[1777365709225,33.56,76802.1,1.19,0.30363,0.00026,13.84659]
[1777365709234,33.56,76802.1,1.19,0.30363,0.00026,13.84659]
[1777365711257,33.56,76802.23,1.19,0.30365,0.00026,13.84705]
[1777365711339,33.56,76802.23,1.19,0.30365,0.00026,13.84705]
[1777365713260,33.56,76802.23,1.19,0.30365,0.00026,13.84692]
[1777365714019,33.55,76802.16,1.19,0.30361,0.00026,13.84626]
[1777365715281,33.55,76801.97,1.19,0.30356,0.00026,13.84507]
[1777365715290,33.55,76801.97,1.19,0.30356,0.00026,13.84507]
[1777365715786,33.55,76801.7,1.19,0.30348,0.00026,13.84344]
[1777365717326,33.55,76801.7,1.19,0.30348,0.00026,13.84344]
[1777365718002,33.55,76803.23,1.19,0.30387,0.00026,13.85163]
[1777365721350,33.55,76805.97,1.19,0.30458,0.00026,13.86651]
[1777365721363,33.55,76805.97,1.19,0.30458,0.00026,13.86651]
[1777365723375,33.55,76805.6,1.19,0.30447,0.00026,13.86427]
[1777365723389,33.55,76805.6,1.19,0.30447,0.00026,13.86427]
[1777365724040,33.54,76805.23,1.19,0.30437,0.00026,13.86212]
[1777365725397,33.54,76801.88,1.19,0.30347,0.00026,13.84331]
[1777365725971,33.54,76797.63,1.19,0.30235,0.00026,13.81954]
[1777365727418,33.54,76798.49,1.19,0.30257,0.00026,13.82432]
[1777365727432,33.54,76798.49,1.19,0.30257,0.00026,13.82432]
[1777365727499,33.54,76799.37,1.19,0.3028,0.00026,13.82907]
[1777365729443,33.54,76799.97,1.19,0.30295,0.00026,13.8324]
[1777365730006,33.54,76799.72,1.19,0.30287,0.00026,13.83071]
[1777365734945,33.53,76802.43,1.19,0.30356,0.00026,13.84524]
[1777365735048,33.53,76802.65,1.19,0.30361,0.00026,13.84633]
[1777365737972,33.53,76807.5,1.19,0.30488,0.00026,13.87285]
[1777365739552,33.53,76807.05,1.19,0.30476,0.00026,13.8703]
[1777365739554,33.53,76807.05,1.19,0.30476,0.00026,13.8703]
[1777365739639,33.53,76806.97,1.19,0.30473,0.00026,13.86978]
[1777365741574,33.53,76806.97,1.19,0.30472,0.00026,13.86964]
[1777365742004,33.53,76806.14,1.19,0.3045,0.00026,13.86506]
[1777365743605,33.53,76805.56,1.19,0.30435,0.00026,13.86179]
[1777365743614,33.53,76805.56,1.19,0.30435,0.00026,13.86179]
[1777365744621,33.52,76805.7,1.19,0.30438,0.00026,13.86249]
[1777365744655,33.52,76805.7,1.19,0.30438,0.00026,13.86249]
[1777365744712,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365745155,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365745649,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365745993,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365746004,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365746007,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365746020,33.52,76805.65,1.19,0.30437,0.00026,13.86215]
[1777365747042,33.52,76803.57,1.19,0.30381,0.00026,13.85057]
[1777365747098,33.52,76802.1,1.19,0.30342,0.00026,13.84236]
[1777365747643,33.52,76802.1,1.19,0.30342,0.00026,13.84236]
[1777365748041,33.52,76801.98,1.19,0.30339,0.00026,13.84156]
[1777365749669,33.52,76800.24,1.19,0.30293,0.00026,13.8319]
[1777365749681,33.52,76800.24,1.19,0.30293,0.00026,13.8319]
[1777365751724,33.51,76799.79,1.19,0.30274,0.00026,13.82795]
[1777365751735,33.51,76799.79,1.19,0.30274,0.00026,13.82795]
[1777365753722,33.5,76799.56,1.19,0.30255,0.00026,13.81915]
[1777365753732,33.5,76799.56,1.19,0.30255,0.00026,13.81915]
[1777365753743,33.5,76799.56,1.19,0.30255,0.00026,13.81915]
[1777365757757,33.48,76798.6,1.19,0.3022,0.00026,13.81172]
[1777365757764,33.48,76798.6,1.19,0.3022,0.00026,13.81172]
[1777365757776,33.48,76798.6,1.19,0.3022,0.00026,13.81172]
[1777365759807,33.47,76799.83,1.19,0.30249,0.00026,13.81792]
[1777365759838,33.47,76799.83,1.19,0.30249,0.00026,13.81792]
[1777365759884,33.47,76800.33,1.19,0.30262,0.00026,13.8207]
[1777365761809,33.47,76800.33,1.19,0.3026,0.00026,13.82037]
[1777365761858,33.47,76800.33,1.19,0.3026,0.00026,13.82037]
[1777365761926,33.47,76802.34,1.19,0.30312,0.00026,13.83121]
[1777365763833,33.46,76802.34,1.19,0.30307,0.00026,13.83022]
[1777365763863,33.46,76802.34,1.19,0.30307,0.00026,13.83022]
[1777365768879,33.46,76802.9,1.19,0.3032,0.00026,13.83309]
[1777365773881,33.45,76803.47,1.19,0.30333,0.00026,13.83583]
[1777365774122,33.45,76798.91,1.19,0.30213,0.00026,13.81043]
[1777365777995,33.45,76795.4,1.19,0.3012,0.00026,13.79063]
[1777365778006,33.45,76795.4,1.19,0.3012,0.00026,13.79063]
[1777365778037,33.45,76795.4,1.19,0.3012,0.00026,13.79063]
[1777365780011,33.45,76795.42,1.19,0.3012,0.00026,13.79071]
[1777365781029,33.45,76794.83,1.19,0.30105,0.00026,13.78733]
[1777365786037,33.45,76794.24,1.19,0.30089,0.00026,13.78394]
[1777365791041,33.45,76793.88,1.19,0.30078,0.00026,13.78177]
[1777365792180,33.45,76793.51,1.19,0.30069,0.00026,13.77967]
[1777365792192,33.45,76793.51,1.19,0.30069,0.00026,13.77967]
[1777365794168,33.45,76793.59,1.19,0.3007,0.00026,13.78008]
[1777365794180,33.45,76793.59,1.19,0.3007,0.00026,13.78008]
[1777365796193,33.45,76793.85,1.19,0.30077,0.00026,13.78149]
[1777365796204,33.45,76793.85,1.19,0.30077,0.00026,13.78149]
[1777365798182,33.45,76793.9,1.19,0.30078,0.00026,13.78171]
[1777365798197,33.45,76793.9,1.19,0.30078,0.00026,13.78171]
[1777365799961,33.45,76793.9,1.19,0.30078,0.00026,13.78166]
[1777365800207,33.45,76793.9,1.19,0.30078,0.00026,13.78166]
[1777365801011,33.45,76793.61,1.19,0.3007,0.00026,13.77998]
[1777365806022,33.45,76792.22,1.19,0.30033,0.00026,13.77208]
[1777365806146,33.45,76792.33,1.19,0.30036,0.00026,13.77268]
[1777365806269,33.45,76792.33,1.19,0.30036,0.00026,13.77268]
[1777365806289,33.45,76792.33,1.19,0.30036,0.00026,13.77268]
[1777365807074,33.45,76791.99,1.19,0.30027,0.00026,13.77074]
[1777365810309,33.45,76791.83,1.19,0.30022,0.00026,13.76977]
[1777365810323,33.45,76791.83,1.19,0.30022,0.00026,13.76977]
[1777365811937,33.45,76791.89,1.19,0.30017,0.00026,13.76376]
[1777365812045,33.45,76791.86,1.19,0.30016,0.00026,13.76359]
[1777365812349,33.45,76791.86,1.19,0.30016,0.00026,13.76359]
[1777365812359,33.45,76791.86,1.19,0.30016,0.00026,13.76359]
[1777365817384,33.44,76793.89,1.19,0.30069,0.00026,13.77493]
[1777365822397,33.44,76793.47,1.19,0.30058,0.00026,13.77249]
[1777365827418,33.44,76792.51,1.19,0.30032,0.00026,13.76699]
[1777365832433,33.44,76794.11,1.19,0.30074,0.00026,13.77588]
[1777365833856,33.44,76793.75,1.19,0.30064,0.00026,13.77383]
[1777365834090,33.44,76793.78,1.19,0.30065,0.00026,13.77397]
[1777365839598,33.44,76793.27,1.19,0.30051,0.00026,13.771]
[1777365845272,33.44,76792.8,1.19,0.30038,0.00026,13.76817]
[1777365851322,33.44,76788.91,1.19,0.29933,0.00026,13.74582]
[1777365854859,33.43,76788.98,1.19,0.29934,0.00026,13.74602]
[1777365854910,33.43,76788.73,1.19,0.29927,0.00026,13.74446]
[1777365856198,33.43,76788.73,1.19,0.29927,0.00026,13.74446]
[1777365857051,33.43,76788.73,1.19,0.29927,0.00026,13.74446]
[1777365858021,33.43,76788.86,1.19,0.2993,0.00026,13.74508]
[1777365858035,33.43,76788.72,1.19,0.29926,0.00026,13.74418]
[1777365858742,33.43,76788.72,1.19,0.29926,0.00026,13.74418]
[1777365858755,33.43,76788.86,1.19,0.29929,0.00026,13.74491]
[1777365860452,33.43,76788.51,1.19,0.2992,0.00026,13.74294]
[1777365861150,33.43,76788.51,1.19,0.2992,0.00026,13.74294]
[1777365861175,33.43,76789.13,1.19,0.29936,0.00026,13.74639]
[1777365864629,33.43,76788.81,1.19,0.29927,0.00026,13.74455]
[1777365864651,33.43,76788.81,1.19,0.29927,0.00026,13.74455]
[1777365864923,33.43,76788.81,1.19,0.29927,0.00026,13.74455]
[1777365864958,33.43,76788.85,1.19,0.29928,0.00026,13.74473]
[1777365865644,33.43,76788.85,1.19,0.29928,0.00026,13.74473]
[1777365865659,33.43,76788.85,1.19,0.29928,0.00026,13.74473]
[1777365865693,33.43,76788.85,1.19,0.29928,0.00026,13.74473]
[1777365866940,33.43,76788.57,1.19,0.29921,0.00026,13.74312]
[1777365867005,33.43,76788.57,1.19,0.29921,0.00026,13.74312]
[1777365867032,33.43,76788.57,1.19,0.29921,0.00026,13.74312]
[1777365867050,33.43,76788.57,1.19,0.29921,0.00026,13.74312]
[1777365867052,33.43,76788.57,1.19,0.29921,0.00026,13.74312]
[1777365867925,33.43,76788.77,1.19,0.29926,0.00026,13.74422]
[1777365868080,33.43,76788.12,1.19,0.29909,0.00026,13.74053]
[1777365868969,33.43,76788.12,1.19,0.29909,0.00026,13.74053]
[1777365869124,33.43,76788.91,1.19,0.29929,0.00026,13.74497]
[1777365869619,33.43,76788.91,1.19,0.29929,0.00026,13.74497]
[1777365870981,33.43,76791.21,1.19,0.29989,0.00026,13.75792]
[1777365876622,33.43,76790.85,1.19,0.29972,0.00026,13.74937]
[1777365883556,33.42,76790.77,1.19,0.29969,0.00026,13.74871]
[1777365888842,33.42,76790.56,1.19,0.29963,0.00026,13.74741]
[1777365894632,33.42,76788.9,1.19,0.29917,0.00026,13.73752]
[1777365900139,33.42,76788.6,1.19,0.29907,0.00026,13.73547]
[1777365900154,33.42,76788.6,1.19,0.29907,0.00026,13.73547]
[1777365900242,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365901296,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365901317,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365901326,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365901354,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365901387,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365902154,33.41,76788.55,1.19,0.29905,0.00026,13.73502]
[1777365902224,33.4,76784.15,1.19,0.29783,0.00026,13.70863]
[1777365903347,33.39,76784.08,1.19,0.29776,0.00026,13.70707]
[1777365904132,33.39,76783.83,1.19,0.29769,0.00026,13.70554]
[1777365905368,33.39,76784.24,1.19,0.29779,0.00026,13.70776]
[1777365905375,33.39,76784.24,1.19,0.29779,0.00026,13.70776]
[1777365905387,33.39,76784.24,1.19,0.29779,0.00026,13.70776]
[1777365906974,33.39,76783.44,1.19,0.29757,0.00026,13.70311]
[1777365907144,33.39,76782.57,1.19,0.29734,0.00026,13.69805]
[1777365912144,33.39,76778.75,1.19,0.29632,0.00026,13.67582]
[1777365916150,33.38,76768.47,1.19,0.2936,0.00026,13.61608]
[1777365918001,33.38,76764.71,1.19,0.29262,0.00026,13.59432]
[1777365918020,33.38,76764.71,1.19,0.29262,0.00026,13.59432]
[1777365918023,33.38,76764.71,1.19,0.29262,0.00026,13.59432]
[1777365918046,33.38,76764.39,1.19,0.29253,0.00026,13.59236]
[1777365922054,33.35,76757.3,1.19,0.29049,0.00026,13.54678]
[1777365923179,33.35,76757.3,1.19,0.29049,0.00026,13.54678]
[1777365928871,33.29,76755.93,1.19,0.28982,0.00026,13.53179]
[1777365933907,33.28,76756.09,1.19,0.28972,0.00026,13.52493]
[1777365935630,33.27,76757.3,1.19,0.28999,0.00026,13.53105]
[1777365935921,33.26,76757.15,1.19,0.28991,0.00026,13.52914]
[1777365939736,33.24,76757.98,1.19,0.28999,0.00026,13.53111]
[1777365940541,33.23,76757.79,1.19,0.2899,0.00026,13.52903]
[1777365941354,33.23,76757.95,1.19,0.2899,0.00026,13.52906]
[1777365942517,33.22,76758.69,1.19,0.29005,0.00026,13.53251]
[1777365942536,33.22,76758.69,1.19,0.29005,0.00026,13.53251]
[1777365942969,33.21,76758.25,1.19,0.28986,0.00026,13.52825]
[1777365945274,33.2,76766.69,1.19,0.29202,0.00026,13.57677]
[1777365947367,33.18,76766.49,1.19,0.29186,0.00026,13.57329]
[1777365948005,33.18,76766.49,1.19,0.29184,0.00026,13.57283]
[1777365953040,33.18,76763.3,1.19,0.29099,0.00026,13.55389]
[1777365955962,33.18,76762.55,1.19,0.29079,0.00026,13.54939]
[1777365961096,33.17,76763.01,1.19,0.2909,0.00026,13.55182]
[1777365966131,33.17,76763.89,1.19,0.29112,0.00026,13.55676]
[1777365970162,33.17,76769.11,1.19,0.29248,0.00026,13.58711]
[1777365972235,33.17,76768.48,1.19,0.29231,0.00026,13.58336]
[1777365973266,33.17,76769.29,1.19,0.29252,0.00026,13.58796]
[1777365974119,33.17,76769.29,1.19,0.29252,0.00026,13.58796]
[1777365974128,33.17,76769.29,1.19,0.29252,0.00026,13.58796]
[1777365974150,33.17,76769.29,1.19,0.29252,0.00026,13.58796]
[1777365975836,33.17,76768.7,1.19,0.29236,0.00026,13.58445]
[1777365975846,33.17,76768.7,1.19,0.29236,0.00026,13.58445]
[1777365976144,33.17,76768.7,1.19,0.29236,0.00026,13.58445]
[1777365976162,33.17,76768.7,1.19,0.29236,0.00026,13.58445]
[1777365976231,33.17,76769.36,1.19,0.29252,0.00026,13.58817]
[1777365977276,33.17,76769.36,1.19,0.29252,0.00026,13.58817]
[1777365977286,33.17,76769.36,1.19,0.29252,0.00026,13.58817]
[1777365977306,33.17,76769.36,1.19,0.29252,0.00026,13.58817]
[1777365977312,33.17,76769.4,1.19,0.29253,0.00026,13.58834]
[1777365978169,33.17,76769.4,1.19,0.29253,0.00026,13.58834]
[1777365978216,33.17,76769.4,1.19,0.29253,0.00026,13.58827]
[1777365978868,33.17,76769.4,1.19,0.29253,0.00026,13.58827]
[1777365978877,33.17,76769.4,1.19,0.29253,0.00026,13.58827]
[1777365978880,33.17,76769.4,1.19,0.29253,0.00026,13.58827]
[1777365978906,33.17,76769.4,1.19,0.29253,0.00026,13.58827]
[1777365979223,33.17,76769.41,1.19,0.29253,0.00026,13.58826]
[1777365980186,33.17,76769.41,1.19,0.29253,0.00026,13.58826]
[1777365980211,33.17,76769.41,1.19,0.29253,0.00026,13.58826]
[1777365980288,33.16,76769.72,1.19,0.29261,0.00026,13.59]
[1777365981551,33.16,76769.72,1.19,0.29261,0.00026,13.59]
[1777365982223,33.16,76769.72,1.19,0.29261,0.00026,13.59]
[1777365982238,33.16,76769.72,1.19,0.29261,0.00026,13.59]
[1777365982282,33.16,76769.65,1.19,0.29258,0.00026,13.58946]
[1777365984251,33.16,76769.65,1.19,0.29258,0.00026,13.58939]
[1777365984261,33.16,76769.65,1.19,0.29258,0.00026,13.58939]
[1777365984265,33.16,76769.65,1.19,0.29258,0.00026,13.58939]
[1777365984301,33.16,76772.72,1.19,0.29338,0.00026,13.60721]
[1777365984882,33.16,76772.72,1.19,0.29338,0.00026,13.60721]
[1777365985236,33.16,76772.62,1.19,0.29335,0.00026,13.60659]
[1777365985790,33.16,76772.62,1.19,0.29335,0.00026,13.60659]
[1777365986263,33.16,76772.62,1.19,0.29335,0.00026,13.60659]
[1777365986297,33.16,76772.62,1.19,0.29335,0.00026,13.60659]
[1777365986272,33.16,76772.53,1.19,0.29333,0.00026,13.60603]
[1777365988295,33.16,76772.12,1.19,0.29322,0.00026,13.60361]
[1777365989293,33.16,76771.96,1.19,0.29317,0.00026,13.60261]
[1777365989679,33.16,76771.96,1.19,0.29317,0.00026,13.60261]
[1777365989697,33.16,76771.96,1.19,0.29317,0.00026,13.60261]
[1777365990028,33.16,76771.96,1.19,0.29317,0.00026,13.60261]
[1777365990086,33.16,76771.96,1.19,0.29317,0.00026,13.60261]
[1777365990301,33.16,76772.29,1.19,0.29326,0.00026,13.6045]
[1777365991308,33.16,76779.19,1.19,0.295,0.00026,13.63814]
[1777365992313,33.16,76783.99,1.19,0.29626,0.00026,13.66578]
[1777365994426,33.16,76784.03,1.19,0.29627,0.00026,13.66584]
[1777365995076,33.16,76784.13,1.19,0.29629,0.00026,13.66634]
[1777366000141,33.16,76782.41,1.19,0.29582,0.00026,13.65613]
[1777366000334,33.15,76781.66,1.19,0.29562,0.00026,13.65174]
[1777366002322,33.15,76781.54,1.19,0.29555,0.00026,13.65029]
[1777366002332,33.14,76781.9,1.19,0.29562,0.00026,13.65168]
[1777366005405,33.13,76775.8,1.19,0.29395,0.00026,13.61503]
[1777366010438,33.13,76773.33,1.19,0.29329,0.00026,13.60058]
[1777366016486,33.13,76770.77,1.19,0.29262,0.00026,13.58562]
[1777366021521,33.13,76771.86,1.19,0.2929,0.00026,13.59184]
[1777366026556,33.13,76772.32,1.19,0.29302,0.00026,13.59446]
[1777366031035,33.13,76772.68,1.19,0.29311,0.00026,13.59655]
[1777366031182,33.13,76771.55,1.19,0.29282,0.00026,13.59]
[1777366031395,33.13,76771.55,1.19,0.29282,0.00026,13.59]
[1777366031407,33.13,76771.55,1.19,0.29282,0.00026,13.59]
[1777366032779,33.13,76768.8,1.19,0.2921,0.00026,13.57393]
[1777366032791,33.13,76768.8,1.19,0.2921,0.00026,13.57393]
[1777366033363,33.13,76765.1,1.19,0.29114,0.00026,13.55245]
[1777366034792,33.13,76765.1,1.19,0.29114,0.00026,13.55245]
[1777366035353,33.14,76763.78,1.19,0.29083,0.00026,13.54558]
[1777366040363,33.15,76763.5,1.19,0.29083,0.00026,13.54545]
[1777366040865,33.15,76763.5,1.19,0.29083,0.00026,13.5455]
[1777366040881,33.15,76763.5,1.19,0.29083,0.00026,13.5455]
[1777366042265,33.15,76763.5,1.19,0.29084,0.00026,13.54579]
[1777366042916,33.16,76763.36,1.19,0.29082,0.00026,13.54525]
[1777366042922,33.16,76763.36,1.19,0.29082,0.00026,13.54525]
[1777366042931,33.16,76763.36,1.19,0.29082,0.00026,13.54525]
[1777366042940,33.16,76763.36,1.19,0.29082,0.00026,13.54525]
[1777366044928,33.16,76760.7,1.19,0.29014,0.00026,13.52991]
[1777366044961,33.16,76760.7,1.19,0.29014,0.00026,13.52991]
[1777366044981,33.16,76756.76,1.19,0.28911,0.00026,13.50678]
[1777366046943,33.16,76756.41,1.19,0.28903,0.00026,13.50492]
[1777366047328,33.16,76755.57,1.19,0.28882,0.00026,13.5002]
[1777366052334,33.17,76756.47,1.19,0.28905,0.00026,13.50059]
[1777366053012,33.17,76756.65,1.19,0.2891,0.00026,13.50166]
[1777366053022,33.17,76756.65,1.19,0.2891,0.00026,13.50166]
[1777366055021,33.18,76757.4,1.19,0.28933,0.00026,13.5069]
[1777366055025,33.18,76757.4,1.19,0.28933,0.00026,13.5069]
[1777366055030,33.18,76757.4,1.19,0.28933,0.00026,13.5069]
[1777366059069,33.18,76757.75,1.19,0.28942,0.00026,13.5089]
[1777366059080,33.18,76757.75,1.19,0.28942,0.00026,13.5089]
[1777366064107,33.18,76758.11,1.19,0.2895,0.00026,13.5106]
[1777366065112,33.18,76758.11,1.19,0.2895,0.00026,13.51058]
[1777366065120,33.18,76758.11,1.19,0.2895,0.00026,13.51058]
[1777366065123,33.18,76758.11,1.19,0.2895,0.00026,13.51058]
[1777366065140,33.18,76758.11,1.19,0.2895,0.00026,13.51058]
[1777366065152,33.17,76759.4,1.19,0.28983,0.00026,13.51802]
[1777366065858,33.17,76759.4,1.19,0.28983,0.00026,13.51802]
[1777366066043,33.17,76759.11,1.19,0.28975,0.00026,13.5163]
[1777366067166,33.17,76759.11,1.19,0.28975,0.00026,13.5163]
[1777366067379,33.17,76759.29,1.19,0.2898,0.00026,13.51734]
[1777366069182,33.17,76759.49,1.19,0.28985,0.00026,13.5185]
[1777366069188,33.17,76759.49,1.19,0.28985,0.00026,13.5185]
[1777366073235,33.17,76759.43,1.19,0.28983,0.00026,13.51806]
[1777366073246,33.17,76759.43,1.19,0.28983,0.00026,13.51806]
[1777366075259,33.17,76759.01,1.19,0.28972,0.00026,13.51554]
[1777366075297,33.17,76759.25,1.19,0.28978,0.00026,13.51693]
[1777366077276,33.17,76759.25,1.19,0.28978,0.00026,13.51691]
[1777366077322,33.17,76759.1,1.19,0.28974,0.00026,13.516]
[1777366079303,33.17,76758.99,1.19,0.28971,0.00026,13.51533]
[1777366079306,33.17,76758.99,1.19,0.28971,0.00026,13.51533]
[1777366084298,33.17,76760.4,1.19,0.29007,0.00026,13.52347]
[1777366084373,33.17,76760.4,1.19,0.29006,0.00026,13.52342]
[1777366087385,33.17,76760.3,1.19,0.29003,0.00026,13.52271]
[1777366087393,33.17,76760.3,1.19,0.29003,0.00026,13.52271]
[1777366087406,33.17,76760.84,1.19,0.29017,0.00026,13.52583]
[1777366089407,33.17,76760.38,1.19,0.29005,0.00026,13.52306]
[1777366090396,33.17,76760.38,1.19,0.29005,0.00026,13.523]
[1777366090401,33.17,76760.38,1.19,0.29005,0.00026,13.523]
[1777366090403,33.17,76760.38,1.19,0.29005,0.00026,13.523]
[1777366090326,33.17,76760.55,1.19,0.29009,0.00026,13.52394]
[1777366091004,33.17,76760.6,1.19,0.2901,0.00026,13.52418]
[1777366091433,33.17,76760.6,1.19,0.2901,0.00026,13.52418]
[1777366092362,33.17,76760.05,1.19,0.28995,0.00026,13.52088]
[1777366094356,33.17,76760.93,1.19,0.29018,0.00026,13.526]
[1777366094359,33.17,76760.93,1.19,0.29018,0.00026,13.526]
[1777366094380,33.17,76760.93,1.19,0.29018,0.00026,13.526]
[1777366094366,33.17,76761.2,1.19,0.29025,0.00026,13.52754]
[1777366095484,33.17,76761.2,1.19,0.29024,0.00026,13.52748]
[1777366095893,33.17,76761.2,1.19,0.29024,0.00026,13.52748]
[1777366096406,33.17,76761.32,1.19,0.29027,0.00026,13.52813]
[1777366097504,33.16,76760.75,1.19,0.29012,0.00026,13.52471]
[1777366097518,33.16,76760.75,1.19,0.29012,0.00026,13.52471]
[1777366098377,33.16,76760.75,1.19,0.29012,0.00026,13.52471]
[1777366098401,33.16,76760.87,1.19,0.29015,0.00026,13.52536]
[1777366099524,33.16,76760.87,1.19,0.29015,0.00026,13.52531]
[1777366099537,33.16,76760.87,1.19,0.29015,0.00026,13.52531]
[1777366100067,33.16,76760.71,1.19,0.2901,0.00026,13.52431]
[1777366101546,33.16,76760.84,1.19,0.29013,0.00026,13.52502]
[1777366101575,33.16,76760.84,1.19,0.29013,0.00026,13.52502]
[1777366101645,33.16,76760.86,1.19,0.29014,0.00026,13.52514]
[1777366103574,33.16,76760.94,1.19,0.29016,0.00026,13.5255]
[1777366104362,33.16,76760.36,1.19,0.29,0.00026,13.52203]
[1777366105606,33.16,76759.78,1.19,0.28985,0.00026,13.51855]
[1777366105618,33.16,76759.78,1.19,0.28985,0.00026,13.51855]
[1777366105715,33.16,76759.78,1.19,0.28985,0.00026,13.51855]
[1777366106373,33.16,76759.89,1.19,0.28987,0.00026,13.51915]
[1777366109052,33.16,76760.52,1.19,0.29003,0.00026,13.52278]
[1777366109065,33.16,76760.52,1.19,0.29003,0.00026,13.52278]
[1777366109077,33.16,76760.52,1.19,0.29003,0.00026,13.52278]
[1777366109130,33.16,76760.52,1.19,0.29003,0.00026,13.52274]
[1777366109636,33.16,76760.52,1.19,0.29003,0.00026,13.52274]
[1777366109649,33.16,76760.52,1.19,0.29003,0.00026,13.52274]
[1777366110137,33.16,76760.43,1.19,0.29001,0.00026,13.52216]
[1777366111671,33.16,76760.4,1.19,0.28993,0.00026,13.51554]
[1777366112437,33.16,76760.42,1.19,0.28993,0.00026,13.51561]
[1777366117438,33.16,76760.56,1.19,0.28996,0.00026,13.51625]
[1777366122461,33.16,76760.52,1.19,0.28993,0.00026,13.51575]
[1777366127359,33.15,76766.96,1.19,0.29161,0.00026,13.55338]
[1777366131894,33.15,76764.54,1.19,0.29097,0.00026,13.53899]
[1777366131903,33.15,76764.54,1.19,0.29097,0.00026,13.53899]
[1777366132291,33.15,76764.54,1.19,0.29097,0.00026,13.53894]
[1777366133924,33.15,76765.37,1.19,0.29118,0.00026,13.54377]
[1777366133943,33.15,76765.37,1.19,0.29118,0.00026,13.54377]
[1777366134305,33.15,76765.61,1.19,0.29124,0.00026,13.54512]
[1777366135175,33.15,76765.61,1.19,0.29124,0.00026,13.54512]
[1777366135184,33.15,76765.61,1.19,0.29124,0.00026,13.54512]
[1777366135383,33.15,76765.62,1.19,0.29124,0.00026,13.54513]
[1777366135501,33.15,76765.62,1.19,0.29124,0.00026,13.54513]
[1777366135520,33.15,76765.62,1.19,0.29124,0.00026,13.54513]
[1777366135938,33.15,76765.62,1.19,0.29124,0.00026,13.54513]
[1777366136384,33.15,76767.1,1.19,0.29163,0.00026,13.55375]
[1777366139378,33.15,76769.88,1.19,0.29235,0.00026,13.56992]
[1777366139387,33.15,76769.88,1.19,0.29235,0.00026,13.56992]
[1777366139391,33.15,76769.88,1.19,0.29235,0.00026,13.56992]
[1777366139423,33.15,76769.88,1.19,0.29235,0.00026,13.56992]
[1777366139460,33.15,76769.89,1.19,0.29235,0.00026,13.56992]
[1777366140001,33.15,76769.89,1.19,0.29235,0.00026,13.56992]
[1777366140471,33.15,76774.63,1.19,0.29359,0.00026,13.59748]
[1777366141053,33.15,76774.63,1.19,0.29359,0.00026,13.59748]
[1777366141067,33.15,76774.63,1.19,0.29359,0.00026,13.59748]
[1777366141095,33.15,76774.63,1.19,0.29359,0.00026,13.59748]
[1777366141107,33.15,76774.63,1.19,0.29359,0.00026,13.59748]
[1777366141125,33.15,76774.63,1.19,0.29359,0.00026,13.59748]
[1777366141463,33.15,76778.65,1.19,0.29465,0.00026,13.62072]
[1777366142005,33.15,76778.65,1.19,0.29465,0.00026,13.62072]
[1777366142045,33.15,76778.65,1.19,0.29465,0.00026,13.62072]
[1777366142361,33.15,76778.95,1.19,0.29473,0.00026,13.62246]
[1777366144020,33.15,76780.89,1.19,0.29524,0.00026,13.63364]
[1777366144124,33.15,76780.89,1.19,0.29524,0.00026,13.63364]
[1777366144135,33.15,76780.89,1.19,0.29524,0.00026,13.63364]
[1777366144377,33.15,76782.09,1.19,0.29555,0.00026,13.64053]
[1777366145890,33.15,76784.22,1.19,0.29611,0.00026,13.65276]
[1777366146409,33.15,76791.57,1.19,0.29805,0.00026,13.6949]
[1777366151427,33.14,76795.41,1.19,0.29906,0.00027,13.71662]
[1777366156432,33.14,76794.68,1.19,0.29885,0.00027,13.7122]
[1777366161456,33.14,76795.01,1.19,0.29893,0.00027,13.71383]
[1777366166483,33.14,76794.67,1.19,0.29883,0.00027,13.71166]
[1777366168293,33.14,76794.71,1.19,0.29883,0.00027,13.7118]
[1777366168303,33.14,76794.71,1.19,0.29883,0.00027,13.7118]
[1777366170320,33.14,76794.14,1.19,0.29868,0.00027,13.70846]
[1777366170325,33.14,76794.14,1.19,0.29868,0.00027,13.70846]
[1777366170331,33.14,76794.14,1.19,0.29868,0.00027,13.70846]
[1777366170358,33.14,76794.14,1.19,0.29868,0.00027,13.70846]
[1777366170459,33.14,76794.09,1.19,0.29866,0.00027,13.70813]
[1777366172336,33.14,76794.09,1.19,0.29866,0.00027,13.70813]
[1777366172460,33.14,76794.34,1.19,0.29866,0.00027,13.70313]
[1777366174354,33.14,76793.92,1.19,0.29854,0.00027,13.70069]
[1777366174362,33.14,76793.92,1.19,0.29854,0.00027,13.70069]
[1777366174900,33.13,76795.61,1.19,0.29899,0.00027,13.7103]
[1777366174918,33.13,76795.61,1.19,0.29899,0.00027,13.7103]
[1777366174927,33.13,76795.43,1.19,0.29894,0.00027,13.70927]
[1777366176376,33.13,76795.43,1.19,0.29894,0.00027,13.70927]
[1777366176445,33.13,76795.59,1.19,0.29898,0.00027,13.71009]
[1777366178401,33.13,76795.99,1.19,0.29908,0.00027,13.71232]
[1777366178442,33.13,76795.99,1.19,0.29908,0.00027,13.71232]
[1777366178460,33.13,76795.88,1.19,0.29905,0.00027,13.71164]
[1777366180420,33.13,76795.84,1.19,0.29904,0.00027,13.71141]
[1777366180441,33.13,76795.88,1.19,0.29905,0.00027,13.71153]
[1777366182448,33.13,76795.62,1.19,0.29898,0.00027,13.71006]
[1777366182458,33.13,76795.62,1.19,0.29898,0.00027,13.71006]
[1777366182642,33.13,76795.53,1.19,0.29895,0.00027,13.70955]
[1777366184467,33.13,76795.53,1.19,0.29895,0.00027,13.70955]
[1777366184513,33.13,76795.48,1.19,0.29894,0.00027,13.70928]
[1777366186494,33.13,76795.4,1.19,0.29892,0.00027,13.70883]
[1777366186498,33.13,76795.4,1.19,0.29892,0.00027,13.70883]
[1777366186505,33.13,76795.4,1.19,0.29892,0.00027,13.70883]
[1777366186499,33.13,76795.13,1.19,0.29885,0.00027,13.70729]
[1777366187510,33.13,76795.1,1.19,0.29884,0.00027,13.70712]
[1777366188518,33.13,76795.1,1.19,0.29884,0.00027,13.70712]
[1777366188527,33.13,76795.28,1.19,0.29889,0.00027,13.70815]
[1777366193538,33.13,76794.63,1.19,0.29872,0.00027,13.70444]
[1777366197218,33.13,76793.88,1.19,0.29852,0.00027,13.70015]
[1777366197234,33.13,76793.88,1.19,0.29852,0.00027,13.70015]
[1777366197290,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198252,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198264,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198314,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198416,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198427,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198457,33.13,76794.14,1.19,0.29859,0.00027,13.70164]
[1777366198434,33.13,76791.6,1.19,0.29791,0.00026,13.6871]
[1777366198649,33.13,76791.6,1.19,0.29791,0.00026,13.6871]
[1777366198676,33.13,76791.6,1.19,0.29791,0.00026,13.6871]
[1777366199252,33.13,76791.6,1.19,0.29791,0.00026,13.6871]
[1777366199353,33.13,76787.66,1.19,0.29687,0.00026,13.66451]
[1777366199979,33.13,76787.66,1.19,0.29687,0.00026,13.66451]
[1777366200080,33.13,76786.52,1.19,0.29657,0.00026,13.65797]
[1777366200667,33.13,76786.52,1.19,0.29657,0.00026,13.65797]
[1777366200693,33.13,76786.52,1.19,0.29657,0.00026,13.65797]
[1777366201164,33.13,76785.26,1.19,0.29623,0.00026,13.65066]
[1777366201775,33.13,76785.26,1.19,0.29623,0.00026,13.65066]
[1777366201948,33.13,76785.26,1.19,0.29623,0.00026,13.65066]
[1777366202096,33.13,76785.26,1.19,0.29623,0.00026,13.65066]
[1777366202117,33.13,76785.26,1.19,0.29623,0.00026,13.65066]
[1777366202491,33.13,76779.67,1.19,0.29476,0.00026,13.61836]
[1777366202718,33.13,76779.67,1.19,0.29476,0.00026,13.61836]
[1777366203072,33.13,76779.67,1.19,0.29476,0.00026,13.61836]
[1777366203523,33.13,76747.27,1.19,0.28626,0.00026,13.4275]
[1777366204203,33.13,76732.03,1.19,0.28231,0.00026,13.33591]
[1777366205358,33.13,76728.05,1.19,0.28128,0.00026,13.31186]
[1777366208265,33.13,76727.7,1.19,0.2812,0.00026,13.30985]
[1777366208284,33.13,76727.7,1.19,0.2812,0.00026,13.30985]
[1777366208323,33.13,76727.7,1.19,0.2812,0.00026,13.30985]
[1777366208366,33.13,76724.43,1.19,0.28036,0.00026,13.29014]
[1777366208767,33.13,76724.43,1.19,0.28036,0.00026,13.29014]
[1777366209491,33.13,76717.81,1.19,0.27866,0.00026,13.24985]
[1777366212028,33.13,76716.03,1.19,0.27821,0.00026,13.23905]
[1777366212474,33.13,76719.26,1.19,0.27904,0.00026,13.25887]
[1777366212835,33.13,76719.26,1.19,0.27904,0.00026,13.25887]
[1777366212853,33.13,76719.26,1.19,0.27904,0.00026,13.25887]
[1777366212936,33.13,76721.79,1.19,0.27969,0.00026,13.27432]
[1777366214807,33.14,76721.79,1.19,0.2797,0.00026,13.27435]
[1777366215511,33.13,76723.39,1.19,0.2801,0.00026,13.28397]
[1777366220391,33.13,76725.5,1.19,0.28063,0.00026,13.29646]
[1777366220396,33.13,76725.5,1.19,0.28063,0.00026,13.29646]
[1777366220400,33.13,76725.5,1.19,0.28063,0.00026,13.29646]
[1777366220431,33.13,76725.5,1.19,0.28063,0.00026,13.29646]
[1777366220444,33.13,76725.11,1.19,0.28052,0.00026,13.29399]
[1777366220854,33.13,76725.11,1.19,0.28052,0.00026,13.29399]
[1777366221521,33.13,76724.68,1.19,0.28041,0.00026,13.29129]
[1777366224904,33.13,76724.54,1.19,0.28036,0.00026,13.29016]
[1777366224915,33.13,76724.54,1.19,0.28036,0.00026,13.29016]
[1777366225002,33.13,76724.58,1.19,0.28037,0.00026,13.2904]
[1777366226932,33.13,76724.81,1.19,0.28043,0.00026,13.29171]
[1777366227493,33.13,76725.39,1.19,0.28057,0.00026,13.29506]
[1777366227816,33.13,76725.39,1.19,0.28057,0.00026,13.29506]
[1777366227824,33.13,76725.39,1.19,0.28057,0.00026,13.29506]
[1777366227854,33.13,76725.39,1.19,0.28057,0.00026,13.29506]
[1777366228544,33.13,76728.55,1.19,0.28138,0.00026,13.31418]
[1777366233548,33.12,76733.04,1.19,0.28245,0.00026,13.33446]
[1777366234617,33.12,76730.69,1.19,0.28183,0.00026,13.31989]
[1777366235013,33.12,76730.69,1.19,0.28183,0.00026,13.31989]
[1777366235057,33.12,76730.69,1.19,0.28183,0.00026,13.31989]
[1777366237040,33.12,76728.7,1.19,0.2813,0.00026,13.30762]
[1777366237478,33.12,76728.57,1.19,0.28125,0.00026,13.30646]
[1777366241074,33.11,76728.2,1.19,0.28113,0.00026,13.30364]
[1777366241086,33.11,76728.2,1.19,0.28113,0.00026,13.30364]
[1777366243098,33.11,76729.11,1.19,0.28135,0.00026,13.30879]
[1777366243105,33.11,76729.11,1.19,0.28135,0.00026,13.30879]
[1777366243177,33.11,76729.18,1.19,0.28137,0.00026,13.30922]
[1777366245122,33.11,76729.25,1.19,0.28138,0.00026,13.30945]
[1777366245510,33.1,76729.65,1.19,0.28146,0.00026,13.31149]
[1777366247144,33.1,76729.4,1.19,0.28139,0.00026,13.30978]
[1777366247156,33.1,76729.4,1.19,0.28139,0.00026,13.30978]
[1777366249166,33.1,76725.37,1.19,0.28033,0.00026,13.28488]
[1777366249185,33.1,76725.37,1.19,0.28033,0.00026,13.28488]
[1777366249196,33.1,76727.44,1.19,0.28087,0.00026,13.29748]
[1777366251187,33.1,76727.57,1.19,0.28089,0.00026,13.2981]
[1777366251215,33.1,76727.57,1.19,0.28089,0.00026,13.2981]
[1777366251316,33.1,76727.63,1.19,0.2809,0.00026,13.29828]
[1777366253213,33.1,76727.63,1.19,0.28089,0.00026,13.2981]
[1777366253544,33.09,76726.13,1.19,0.28049,0.00026,13.2886]
[1777366255245,33.09,76726.95,1.19,0.28069,0.00026,13.29342]
[1777366255255,33.09,76726.95,1.19,0.28069,0.00026,13.29342]
[1777366257251,33.09,76725.17,1.19,0.28023,0.00026,13.28239]
[1777366257257,33.09,76725.17,1.19,0.28023,0.00026,13.28239]
[1777366257296,33.09,76725.17,1.19,0.28023,0.00026,13.28239]
[1777366257336,33.09,76728.72,1.19,0.28113,0.00026,13.30366]
[1777366259292,33.09,76728.81,1.19,0.28115,0.00026,13.30421]
[1777366259321,33.09,76728.81,1.19,0.28115,0.00026,13.30421]
[1777366259362,33.09,76730.26,1.19,0.28151,0.00026,13.31263]
[1777366261292,33.09,76730.26,1.19,0.28151,0.00026,13.31263]
[1777366261508,33.08,76729.46,1.19,0.28129,0.00026,13.30738]
[1777366263312,33.08,76729.52,1.19,0.28129,0.00026,13.30755]
[1777366263320,33.08,76729.52,1.19,0.28129,0.00026,13.30755]
[1777366265339,33.08,76730.82,1.19,0.28161,0.00026,13.31506]
[1777366265357,33.08,76730.82,1.19,0.28161,0.00026,13.31506]
[1777366268253,33.07,76733.64,1.19,0.28231,0.00026,13.33154]
[1777366268259,33.07,76733.64,1.19,0.28231,0.00026,13.33154]
[1777366268265,33.07,76733.64,1.19,0.28231,0.00026,13.33154]
[1777366268370,33.07,76733.47,1.19,0.28226,0.00026,13.3303]
[1777366269383,33.07,76733.47,1.19,0.28226,0.00026,13.3303]
[1777366269548,33.07,76733.84,1.19,0.28234,0.00026,13.33225]
[1777366270806,33.07,76734.34,1.19,0.28246,0.00026,13.33498]
[1777366271297,33.07,76734.34,1.19,0.28245,0.00026,13.33468]
[1777366273434,33.06,76734.31,1.19,0.28243,0.00026,13.3342]
[1777366273530,33.06,76733.75,1.19,0.28227,0.00026,13.33059]
[1777366275455,33.06,76733.84,1.19,0.28229,0.00026,13.33092]
[1777366275467,33.06,76733.84,1.19,0.28229,0.00026,13.33092]
[1777366277474,33.06,76733.37,1.19,0.28214,0.00026,13.32747]
[1777366277483,33.06,76733.37,1.19,0.28214,0.00026,13.32747]
[1777366279489,33.05,76733.14,1.19,0.28205,0.00026,13.32549]
[1777366279491,33.05,76733.14,1.19,0.28205,0.00026,13.32549]
[1777366279534,33.05,76734.08,1.19,0.28228,0.00026,13.3309]
[1777366281515,33.05,76734.08,1.19,0.28228,0.00026,13.3309]
[1777366281616,33.05,76733.83,1.19,0.28219,0.00026,13.32882]
[1777366283547,33.04,76733.34,1.19,0.28205,0.00026,13.32558]
[1777366283560,33.04,76733.34,1.19,0.28205,0.00026,13.32558]
[1777366285560,33.04,76732.03,1.19,0.28169,0.00026,13.3171]
[1777366285571,33.04,76732.03,1.19,0.28169,0.00026,13.3171]
[1777366289073,33.03,76729.26,1.19,0.28093,0.00026,13.29929]
[1777366289081,33.03,76729.26,1.19,0.28093,0.00026,13.29929]
[1777366289423,33.03,76729.26,1.19,0.28092,0.00026,13.29902]
[1777366294460,33.02,76729.28,1.19,0.2808,0.00026,13.2915]
[1777366299496,33.01,76729.44,1.19,0.28079,0.00026,13.29125]
[1777366301183,33.01,76729.8,1.19,0.28087,0.00026,13.29319]
[1777366301209,33.01,76729.8,1.19,0.28087,0.00026,13.29319]
[1777366301743,33.01,76728.41,1.19,0.2805,0.00026,13.28445]
[1777366302516,33.01,76727.92,1.19,0.28036,0.00026,13.28121]
[1777366305501,33.01,76728.61,1.19,0.28052,0.00026,13.28493]
[1777366305551,33.0,76728.86,1.19,0.28057,0.00026,13.28621]
[1777366306392,33.0,76728.86,1.19,0.28057,0.00026,13.28621]
[1777366306544,33.0,76728.86,1.19,0.28056,0.00026,13.28596]
[1777366308027,33.0,76728.65,1.19,0.2805,0.00026,13.28442]
[1777366308558,33.0,76728.57,1.19,0.28047,0.00026,13.28369]
[1777366313593,32.99,76727.92,1.19,0.28024,0.00026,13.27845]
[1777366318627,32.98,76725.78,1.19,0.27963,0.00026,13.26403]
[1777366325424,32.98,76725.18,1.19,0.27947,0.00026,13.2601]
[1777366330712,32.96,76724.39,1.19,0.27914,0.00026,13.2524]
[1777366334739,32.95,76730.11,1.19,0.28057,0.00026,13.28634]
[1777366339871,32.94,76732.74,1.19,0.28119,0.00026,13.30104]
[1777366344546,32.93,76738.33,1.19,0.28259,0.00026,13.33378]
[1777366345024,32.93,76738.33,1.19,0.28259,0.00026,13.33378]
[1777366345683,32.93,76742.09,1.19,0.28356,0.00026,13.35635]
[1777366346144,32.93,76742.09,1.19,0.28356,0.00026,13.35635]
[1777366346266,32.93,76742.09,1.19,0.28356,0.00026,13.35635]
[1777366346273,32.93,76742.09,1.19,0.28356,0.00026,13.35635]
[1777366346282,32.93,76742.09,1.19,0.28356,0.00026,13.35635]
[1777366346298,32.93,76742.09,1.19,0.28356,0.00026,13.35635]
[1777366346383,32.93,76745.12,1.19,0.28434,0.00026,13.37443]
[1777366346976,32.93,76745.12,1.19,0.28434,0.00026,13.37443]
[1777366347653,32.93,76745.12,1.19,0.28434,0.00026,13.37443]
[1777366347667,32.93,76745.12,1.19,0.28434,0.00026,13.37443]
[1777366347686,32.93,76745.12,1.19,0.28434,0.00026,13.37443]
[1777366347038,32.93,76745.86,1.19,0.28453,0.00026,13.3789]
[1777366347698,32.93,76745.86,1.19,0.28453,0.00026,13.3789]
[1777366348045,32.93,76745.86,1.19,0.28453,0.00026,13.3789]
[1777366348283,32.93,76745.86,1.19,0.28453,0.00026,13.3789]
[1777366348664,32.92,76746.92,1.19,0.28478,0.00026,13.38478]
[1777366348793,32.92,76746.92,1.19,0.28478,0.00026,13.38478]
[1777366348802,32.92,76746.92,1.19,0.28478,0.00026,13.38478]
[1777366348830,32.92,76746.92,1.19,0.28478,0.00026,13.38478]
[1777366349439,32.9,76752.08,1.19,0.28601,0.00026,13.41301]
[1777366350303,32.9,76752.08,1.19,0.28601,0.00026,13.41301]
[1777366350319,32.9,76752.08,1.19,0.28601,0.00026,13.41301]
[1777366350404,32.89,76752.97,1.19,0.28615,0.00026,13.41628]
[1777366351237,32.89,76752.97,1.19,0.28615,0.00026,13.41628]
[1777366351249,32.89,76752.97,1.19,0.28615,0.00026,13.41628]
[1777366351265,32.89,76752.97,1.19,0.28615,0.00026,13.41628]
[1777366351312,32.89,76752.6,1.19,0.28598,0.00026,13.40763]
[1777366352324,32.89,76752.6,1.19,0.28598,0.00026,13.40763]
[1777366352668,32.88,76752.6,1.19,0.28596,0.00026,13.40723]
[1777366356206,32.88,76752.57,1.19,0.28592,0.00026,13.40644]
[1777366356214,32.88,76752.57,1.19,0.28592,0.00026,13.40644]
[1777366356243,32.88,76752.57,1.19,0.28592,0.00026,13.40644]
[1777366356273,32.88,76752.57,1.19,0.28592,0.00026,13.40644]
[1777366356363,32.88,76752.57,1.19,0.28592,0.00026,13.40644]
[1777366356401,32.88,76752.57,1.19,0.28592,0.00026,13.40644]
[1777366356465,32.88,76752.11,1.19,0.28579,0.00026,13.40347]
[1777366358398,32.88,76752.46,1.19,0.28588,0.00026,13.40538]
[1777366358600,32.86,76752.58,1.19,0.28579,0.00026,13.40335]
[1777366360419,32.84,76753.31,1.19,0.28586,0.00026,13.40507]
[1777366360427,32.84,76753.31,1.19,0.28586,0.00026,13.40507]
[1777366362439,32.8,76753.88,1.19,0.28577,0.00026,13.40332]
[1777366362451,32.8,76753.88,1.19,0.28577,0.00026,13.40332]
[1777366367477,32.71,76756.26,1.19,0.28586,0.00026,13.40564]
[1777366372500,32.7,76756.7,1.19,0.28592,0.00026,13.40716]
[1777366372554,32.7,76756.7,1.19,0.28592,0.00026,13.40716]
[1777366372560,32.7,76756.7,1.19,0.28592,0.00026,13.40716]
[1777366372573,32.7,76756.7,1.19,0.28592,0.00026,13.40716]
[1777366373837,32.7,76757.13,1.19,0.28602,0.00026,13.40931]
[1777366373943,32.7,76757.13,1.19,0.28602,0.00026,13.40931]
[1777366373982,32.7,76757.13,1.19,0.28602,0.00026,13.40931]
[1777366374282,32.7,76757.13,1.19,0.28602,0.00026,13.40931]
[1777366374609,32.7,76757.13,1.19,0.28602,0.00026,13.40931]
[1777366374677,32.69,76763.67,1.19,0.28774,0.00026,13.44859]
[1777366375660,32.68,76775.11,1.19,0.29069,0.00027,13.51536]
[1777366376674,32.68,76775.11,1.19,0.29069,0.00027,13.51536]
[1777366376709,32.68,76775.11,1.19,0.29069,0.00027,13.51536]
[1777366376717,32.66,76773.4,1.19,0.2901,0.00027,13.50222]
[1777366377149,32.66,76773.4,1.19,0.2901,0.00027,13.50222]
[1777366377708,32.66,76773.4,1.19,0.2901,0.00027,13.50222]
[1777366377715,32.66,76773.4,1.19,0.2901,0.00027,13.50222]
[1777366377503,32.64,76767.35,1.19,0.28838,0.00027,13.46336]
[1777366377757,32.64,76767.35,1.19,0.28838,0.00027,13.46336]
[1777366378044,32.64,76767.35,1.19,0.28838,0.00027,13.46336]
[1777366378874,32.64,76767.35,1.19,0.28838,0.00027,13.46336]
[1777366379052,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366379778,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366379802,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366380232,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366380245,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366380251,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366380275,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366380693,32.62,76767.93,1.19,0.28841,0.00027,13.46427]
[1777366380553,32.62,76766.45,1.19,0.288,0.00027,13.45486]
[1777366381670,32.61,76766.47,1.19,0.28799,0.00027,13.45473]
[1777366386615,32.57,76766.9,1.19,0.28786,0.00027,13.45188]
[1777366386642,32.57,76766.9,1.19,0.28786,0.00027,13.45188]
[1777366386657,32.57,76766.9,1.19,0.28786,0.00027,13.45188]
[1777366386672,32.57,76766.9,1.19,0.28786,0.00027,13.45188]
[1777366386729,32.57,76766.9,1.19,0.28786,0.00027,13.45188]
[1777366386776,32.57,76767.03,1.19,0.28788,0.00027,13.45242]
[1777366387106,32.57,76767.03,1.19,0.28788,0.00027,13.45242]
[1777366388053,32.57,76767.03,1.19,0.28788,0.00027,13.45242]
[1777366388067,32.57,76767.03,1.19,0.28788,0.00027,13.45242]
[1777366388070,32.57,76767.03,1.19,0.28788,0.00027,13.45242]
[1777366388089,32.57,76767.03,1.19,0.28788,0.00027,13.45242]
[1777366388154,32.55,76765.76,1.19,0.28744,0.00027,13.44233]
[1777366388758,32.55,76765.76,1.19,0.28744,0.00027,13.44233]
[1777366389729,32.52,76765.55,1.19,0.28717,0.00027,13.4364]
[1777366390783,32.5,76764.84,1.19,0.28688,0.00027,13.42988]
[1777366390789,32.5,76764.84,1.19,0.28688,0.00027,13.42988]
[1777366391136,32.5,76764.84,1.19,0.28688,0.00027,13.42988]
[1777366392801,32.49,76764.8,1.19,0.28677,0.00027,13.42749]
[1777366393726,32.45,76765.65,1.19,0.28681,0.00027,13.42847]
[1777366398753,32.38,76766.71,1.19,0.28664,0.00027,13.42486]
[1777366400463,32.37,76766.92,1.19,0.28661,0.00027,13.42421]
[1777366400722,32.35,76766.83,1.19,0.2865,0.00027,13.42174]
[1777366404935,32.3,76767.32,1.19,0.2863,0.00027,13.41737]
[1777366404937,32.3,76767.32,1.19,0.2863,0.00027,13.41737]
[1777366404945,32.3,76767.32,1.19,0.2863,0.00027,13.41737]
[1777366405233,32.3,76767.32,1.19,0.2863,0.00027,13.41737]
[1777366406962,32.3,76767.32,1.19,0.2863,0.00027,13.41737]
[1777366407653,32.26,76767.23,1.19,0.28604,0.00027,13.41162]
[1777366411005,32.22,76768.24,1.19,0.28609,0.00027,13.41284]
[1777366411021,32.22,76768.24,1.19,0.28609,0.00027,13.41284]
[1777366411276,32.22,76768.24,1.19,0.28602,0.00027,13.40642]
[1777366413029,32.21,76770.27,1.19,0.28649,0.00027,13.41724]
[1777366413711,32.19,76771.52,1.19,0.28667,0.00027,13.4215]
[1777366418712,32.17,76771.41,1.19,0.28654,0.00027,13.41864]
[1777366421296,32.17,76771.28,1.19,0.28648,0.00027,13.41734]
[1777366421314,32.17,76771.28,1.19,0.28648,0.00027,13.41734]
[1777366421523,32.17,76771.53,1.19,0.28654,0.00027,13.4187]
[1777366422732,32.17,76771.53,1.19,0.28654,0.00027,13.4187]
[1777366422739,32.17,76771.53,1.19,0.28654,0.00027,13.4187]
[1777366423162,32.17,76771.47,1.19,0.28653,0.00027,13.41834]
[1777366423360,32.16,76771.73,1.19,0.28659,0.00027,13.41976]
[1777366423924,32.16,76771.73,1.19,0.28659,0.00027,13.41976]
[1777366423932,32.16,76771.73,1.19,0.28659,0.00027,13.41976]
[1777366424728,32.16,76770.76,1.19,0.28631,0.00027,13.41347]
[1777366425186,32.16,76770.76,1.19,0.28631,0.00027,13.41347]
[1777366425195,32.16,76770.76,1.19,0.28631,0.00027,13.41347]
[1777366425273,32.16,76770.76,1.19,0.28631,0.00027,13.41347]
[1777366425279,32.16,76770.76,1.19,0.28631,0.00027,13.41347]
[1777366425741,32.16,76771.26,1.19,0.28644,0.00027,13.41637]
[1777366428755,32.16,76772.5,1.19,0.28676,0.00027,13.42365]
[1777366429228,32.15,76772.63,1.19,0.28672,0.00027,13.42272]
[1777366429236,32.15,76772.63,1.19,0.28672,0.00027,13.42272]
[1777366429670,32.13,76772.52,1.19,0.28661,0.00027,13.42035]
[1777366433274,32.13,76771.16,1.19,0.28622,0.00027,13.41149]
[1777366433292,32.13,76771.16,1.19,0.28622,0.00027,13.41149]
[1777366433429,32.13,76771.16,1.19,0.28622,0.00027,13.41133]
[1777366435299,32.13,76770.56,1.19,0.28605,0.00027,13.40748]
[1777366435701,32.13,76771.07,1.19,0.28618,0.00027,13.41046]
[1777366437325,32.12,76771.29,1.19,0.28623,0.00027,13.41165]
[1777366437338,32.12,76771.29,1.19,0.28623,0.00027,13.41165]
[1777366437614,32.12,76771.06,1.19,0.28616,0.00027,13.41007]
[1777366439346,32.12,76771.06,1.19,0.28616,0.00027,13.41007]
[1777366439687,32.12,76769.61,1.19,0.28576,0.00027,13.40082]
[1777366441366,32.12,76769.41,1.19,0.2857,0.00027,13.39944]
[1777366441378,32.12,76769.41,1.19,0.2857,0.00027,13.39944]
[1777366441577,32.12,76769.64,1.19,0.28575,0.00027,13.40071]
[1777366443386,32.12,76769.64,1.19,0.28574,0.00027,13.40055]
[1777366443702,32.12,76769.06,1.19,0.28558,0.00027,13.39683]
[1777366445405,32.12,76769.45,1.19,0.28568,0.00027,13.39909]
[1777366445409,32.12,76769.45,1.19,0.28568,0.00027,13.39909]
[1777366445447,32.12,76769.45,1.19,0.28568,0.00027,13.39909]
[1777366445514,32.11,76769.45,1.19,0.28567,0.00027,13.39894]
[1777366446226,32.11,76769.45,1.19,0.28567,0.00027,13.39894]
[1777366446240,32.11,76769.45,1.19,0.28567,0.00027,13.39894]
[1777366446548,32.11,76769.99,1.19,0.28581,0.00027,13.40211]
[1777366451556,32.11,76771.63,1.19,0.28622,0.00027,13.41143]
[1777366456591,32.1,76772.82,1.19,0.2865,0.00027,13.41793]
[1777366461625,32.1,76770.83,1.19,0.28593,0.00027,13.40486]
[1777366466660,32.09,76771.4,1.19,0.28604,0.00027,13.40758]
[1777366471695,32.08,76771.45,1.19,0.28595,0.00027,13.40067]
[1777366476731,32.08,76770.22,1.19,0.28559,0.00027,13.39234]
[1777366477815,32.08,76770.22,1.19,0.28559,0.00027,13.39234]
[1777366478747,32.08,76770.58,1.19,0.28567,0.00027,13.39427]
[1777366483762,32.07,76771.22,1.19,0.28582,0.00027,13.39761]
[1777366488787,32.07,76771.77,1.19,0.28593,0.00027,13.40015]
[1777366491948,32.06,76769.9,1.19,0.2854,0.00027,13.38801]
[1777366491957,32.06,76769.9,1.19,0.2854,0.00027,13.38801]
[1777366491969,32.06,76769.86,1.19,0.28539,0.00027,13.38776]
[1777366493969,32.06,76769.85,1.19,0.28538,0.00027,13.38755]
[1777366493992,32.06,76769.85,1.19,0.28538,0.00027,13.38755]
[1777366494299,32.06,76770.24,1.19,0.28547,0.00027,13.38982]
[1777366495990,32.06,76770.24,1.19,0.28547,0.00027,13.38982]
[1777366496802,32.06,76770.06,1.19,0.28541,0.00027,13.38826]
[1777366498018,32.06,76769.57,1.19,0.28527,0.00027,13.38509]
[1777366498032,32.06,76769.57,1.19,0.28527,0.00027,13.38509]
[1777366500036,32.05,76768.48,1.19,0.28496,0.00027,13.37808]
[1777366500048,32.05,76768.48,1.19,0.28496,0.00027,13.37808]
[1777366504080,32.05,76768.98,1.19,0.28507,0.00027,13.38063]
[1777366504096,32.05,76768.98,1.19,0.28507,0.00027,13.38063]
[1777366506102,32.05,76769.18,1.19,0.28511,0.00027,13.38159]
[1777366506109,32.05,76769.18,1.19,0.28511,0.00027,13.38159]
[1777366508124,32.05,76769.23,1.19,0.28512,0.00027,13.38163]
[1777366508129,32.05,76769.23,1.19,0.28512,0.00027,13.38163]
[1777366508141,32.05,76769.23,1.19,0.28512,0.00027,13.38163]
[1777366512168,32.04,76769.42,1.19,0.28514,0.00027,13.38226]
[1777366512177,32.04,76769.42,1.19,0.28514,0.00027,13.38226]
[1777366517188,32.04,76770.6,1.19,0.28543,0.00027,13.38886]
[1777366522200,32.03,76770.49,1.19,0.28537,0.00027,13.38748]
[1777366522288,32.03,76770.49,1.19,0.28537,0.00027,13.38748]
[1777366522303,32.03,76770.49,1.19,0.28537,0.00027,13.38748]
[1777366524310,32.03,76770.59,1.19,0.28538,0.00027,13.38782]
[1777366524313,32.03,76770.59,1.19,0.28538,0.00027,13.38782]
[1777366524343,32.03,76770.59,1.19,0.28538,0.00027,13.38782]
[1777366524356,32.03,76770.59,1.19,0.28538,0.00027,13.38782]
[1777366524801,32.03,76771.29,1.19,0.28556,0.00027,13.392]
[1777366528365,32.03,76775.51,1.19,0.28669,0.00027,13.41773]
[1777366528583,32.03,76775.72,1.19,0.28674,0.00027,13.41893]
[1777366530387,32.03,76775.72,1.19,0.28674,0.00027,13.41893]
[1777366530840,32.02,76775.0,1.19,0.28654,0.00027,13.41431]
[1777366532415,32.02,76774.92,1.19,0.28644,0.00027,13.40731]
[1777366532428,32.02,76774.92,1.19,0.28644,0.00027,13.40731]
[1777366534434,32.02,76774.72,1.19,0.28638,0.00027,13.40591]
[1777366534446,32.02,76774.72,1.19,0.28638,0.00027,13.40591]
[1777366534517,32.02,76774.8,1.19,0.2864,0.00027,13.40632]
[1777366536455,32.02,76774.63,1.19,0.28635,0.00027,13.40527]
[1777366536784,32.02,76773.8,1.19,0.28612,0.00027,13.39999]
[1777366538479,32.02,76774.21,1.19,0.28623,0.00027,13.40243]
[1777366538494,32.02,76774.21,1.19,0.28623,0.00027,13.40243]
[1777366540506,32.02,76774.1,1.19,0.28619,0.00027,13.40159]
[1777366540513,32.02,76774.1,1.19,0.28619,0.00027,13.40159]
[1777366540583,32.02,76773.63,1.19,0.28606,0.00027,13.39861]
[1777366542525,32.02,76773.07,1.19,0.28591,0.00027,13.39515]
[1777366542867,32.02,76772.93,1.19,0.28586,0.00027,13.39414]
[1777366544550,32.02,76773.33,1.19,0.28597,0.00027,13.39653]
[1777366544557,32.02,76773.33,1.19,0.28597,0.00027,13.39653]
[1777366544562,32.02,76773.33,1.19,0.28597,0.00027,13.39653]
[1777366548594,32.01,76773.61,1.19,0.28603,0.00027,13.39796]
[1777366548709,32.01,76773.26,1.19,0.28593,0.00027,13.39572]
[1777366549105,32.01,76773.26,1.19,0.28593,0.00027,13.39572]
[1777366549781,32.01,76771.6,1.19,0.28548,0.00027,13.38537]
[1777366550620,32.01,76771.6,1.19,0.28548,0.00027,13.38537]
[1777366550627,32.01,76771.6,1.19,0.28548,0.00027,13.38537]
[1777366550721,32.01,76772.8,1.19,0.2858,0.00027,13.39272]
[1777366552648,32.01,76772.8,1.19,0.2858,0.00027,13.39272]
[1777366552870,32.01,76772.6,1.19,0.28574,0.00027,13.39133]
[1777366557872,32.01,76772.56,1.19,0.28572,0.00027,13.3908]
[1777366560728,32.01,76772.07,1.19,0.28557,0.00027,13.38754]
[1777366560737,32.01,76772.07,1.19,0.28557,0.00027,13.38754]
[1777366562746,32.01,76772.11,1.19,0.28558,0.00027,13.38764]
[1777366562751,32.01,76772.11,1.19,0.28558,0.00027,13.38764]
[1777366562753,32.01,76772.11,1.19,0.28558,0.00027,13.38764]
[1777366562760,32.01,76772.11,1.19,0.28558,0.00027,13.38764]
[1777366566787,32.0,76770.96,1.19,0.28526,0.00027,13.38024]
[1777366566790,32.0,76770.96,1.19,0.28526,0.00027,13.38024]
[1777366566799,32.0,76770.96,1.19,0.28526,0.00027,13.38024]
[1777366568816,32.0,76770.8,1.19,0.28521,0.00027,13.37911]
[1777366568825,32.0,76770.8,1.19,0.28521,0.00027,13.37911]
[1777366570839,32.0,76771.23,1.19,0.28532,0.00027,13.38164]
[1777366570853,32.0,76771.23,1.19,0.28532,0.00027,13.38164]
[1777366572868,32.0,76771.76,1.19,0.28545,0.00027,13.38478]
[1777366572878,32.0,76771.76,1.19,0.28545,0.00027,13.38478]
[1777366574874,32.0,76772.25,1.19,0.28558,0.00027,13.38766]
[1777366574886,32.0,76772.25,1.19,0.28558,0.00027,13.38766]
[1777366578932,32.0,76771.38,1.19,0.28533,0.00027,13.38191]
[1777366578943,32.0,76771.38,1.19,0.28533,0.00027,13.38191]
[1777366580945,32.0,76772.17,1.19,0.28553,0.00027,13.38665]
[1777366580957,32.0,76772.17,1.19,0.28553,0.00027,13.38665]
[1777366585962,31.99,76771.94,1.19,0.28546,0.00027,13.38486]
[1777366587217,31.99,76771.29,1.19,0.28528,0.00027,13.38076]
[1777366587303,31.99,76771.29,1.19,0.28528,0.00027,13.38076]
[1777366587333,31.99,76771.29,1.19,0.28528,0.00027,13.38076]
[1777366587923,31.99,76775.93,1.19,0.28653,0.00027,13.40944]
[1777366588839,31.99,76782.26,1.19,0.28824,0.00027,13.44835]
[1777366590849,31.99,76787.28,1.19,0.28959,0.00027,13.47892]
[1777366593075,31.99,76786.85,1.19,0.2894,0.00027,13.46971]
[1777366593105,31.99,76786.85,1.19,0.2894,0.00027,13.46971]
[1777366593544,31.99,76786.85,1.19,0.2894,0.00027,13.46971]
[1777366598580,31.99,76787.87,1.19,0.28966,0.00027,13.47553]
[1777366603622,31.98,76789.07,1.19,0.28996,0.00027,13.48248]
[1777366608692,31.98,76787.6,1.19,0.28955,0.00027,13.47308]
[1777366613729,31.98,76788.2,1.19,0.28969,0.00027,13.47643]
[1777366618763,31.98,76788.23,1.19,0.28969,0.00027,13.47632]
[1777366623799,31.97,76788.07,1.19,0.28963,0.00027,13.47507]
[1777366628834,31.97,76788.84,1.19,0.28983,0.00027,13.47949]
[1777366633982,31.97,76789.0,1.19,0.28986,0.00027,13.48026]
[1777366634000,31.97,76788.55,1.19,0.28974,0.00027,13.47746]
[1777366638253,31.97,76789.4,1.19,0.28996,0.00027,13.48245]
[1777366638286,31.97,76789.4,1.19,0.28996,0.00027,13.48245]
[1777366643499,31.97,76787.85,1.19,0.28953,0.00027,13.47274]
[1777366648973,31.97,76788.81,1.19,0.28978,0.00027,13.47834]
[1777366654009,31.96,76788.61,1.19,0.28964,0.00027,13.47049]
[1777366659144,31.96,76788.9,1.19,0.28971,0.00027,13.47209]
[1777366665087,31.96,76791.47,1.19,0.2904,0.00027,13.48742]
[1777366670122,31.96,76792.59,1.19,0.29069,0.00027,13.49396]
[1777366674925,31.96,76798.89,1.19,0.29239,0.00027,13.53193]
[1777366675379,31.96,76798.89,1.19,0.29239,0.00027,13.53193]
[1777366675393,31.96,76798.89,1.19,0.29239,0.00027,13.53193]
[1777366675688,31.96,76798.89,1.19,0.29239,0.00027,13.53193]
[1777366675727,31.96,76800.34,1.19,0.29279,0.00027,13.5407]
[1777366676257,31.96,76800.34,1.19,0.29279,0.00027,13.5407]
[1777366676290,31.96,76800.34,1.19,0.29279,0.00027,13.5407]
[1777366677519,31.96,76807.33,1.19,0.2947,0.00027,13.58286]
[1777366679077,31.96,76808.25,1.19,0.29496,0.00027,13.58836]
[1777366679559,31.96,76808.25,1.19,0.29496,0.00027,13.58836]
[1777366687610,31.96,76805.09,1.19,0.29408,0.00027,13.56926]
[1777366693478,31.95,76805.52,1.19,0.29419,0.00027,13.57157]
[1777366700390,31.95,76805.73,1.19,0.29424,0.00027,13.57264]
[1777366701557,31.95,76807.85,1.19,0.2948,0.00027,13.58492]
[1777366701566,31.95,76807.85,1.19,0.2948,0.00027,13.58492]
[1777366701610,31.95,76807.85,1.19,0.2948,0.00027,13.58492]
[1777366702002,31.95,76810.58,1.19,0.29554,0.00027,13.60119]
[1777366702312,31.95,76810.58,1.19,0.29554,0.00027,13.60119]
[1777366702353,31.95,76810.58,1.19,0.29554,0.00027,13.60119]
[1777366702594,31.95,76811.83,1.19,0.29589,0.00027,13.60867]
[1777366707382,31.94,76818.28,1.19,0.29764,0.00028,13.64678]
[1777366712487,31.94,76827.05,1.19,0.29996,0.00028,13.69155]
[1777366713581,31.94,76827.05,1.19,0.29996,0.00028,13.69155]
[1777366713595,31.94,76827.05,1.19,0.29996,0.00028,13.69155]
[1777366713936,31.94,76829.52,1.19,0.30064,0.00028,13.706]
[1777366715322,31.94,76829.52,1.19,0.30064,0.00028,13.706]
[1777366715358,31.94,76829.52,1.19,0.30064,0.00028,13.706]
[1777366715766,31.94,76829.52,1.19,0.30064,0.00028,13.706]
[1777366722307,31.93,76827.24,1.19,0.29998,0.00028,13.69201]
[1777366726173,31.93,76826.66,1.19,0.2998,0.00028,13.6881]
[1777366726198,31.93,76826.66,1.19,0.2998,0.00028,13.6881]
[1777366726236,31.93,76826.66,1.19,0.2998,0.00028,13.6881]
[1777366726283,31.93,76826.66,1.19,0.2998,0.00028,13.6881]
[1777366726309,31.93,76826.66,1.19,0.2998,0.00028,13.6881]
[1777366726770,31.93,76826.66,1.19,0.2998,0.00028,13.6881]
[1777366726871,31.93,76820.58,1.19,0.29811,0.00028,13.65202]
[1777366727454,31.93,76820.58,1.19,0.29811,0.00028,13.65202]
[1777366727521,31.93,76820.58,1.19,0.29811,0.00028,13.65202]
[1777366728299,31.93,76820.58,1.19,0.29811,0.00028,13.65202]
[1777366728528,31.93,76813.74,1.19,0.29622,0.00027,13.61121]
[1777366729320,31.93,76813.74,1.19,0.29622,0.00027,13.61121]
[1777366729345,31.93,76813.74,1.19,0.29622,0.00027,13.61121]
[1777366729536,31.93,76812.39,1.19,0.29585,0.00027,13.60307]
[1777366730628,31.93,76812.39,1.19,0.29585,0.00027,13.60307]
[1777366731733,31.93,76809.89,1.19,0.29516,0.00027,13.58804]
[1777366731757,31.93,76809.89,1.19,0.29516,0.00027,13.58804]
[1777366737464,31.92,76804.99,1.19,0.2938,0.00027,13.55829]
[1777366742526,31.92,76803.34,1.19,0.29334,0.00027,13.54813]
[1777366747557,31.92,76800.48,1.19,0.29255,0.00027,13.53063]
[1777366747827,31.92,76793.55,1.19,0.29065,0.00027,13.48846]
[1777366750491,31.92,76790.31,1.19,0.28977,0.00027,13.46868]
[1777366750519,31.92,76790.31,1.19,0.28977,0.00027,13.46868]
[1777366750861,31.92,76790.31,1.19,0.28977,0.00027,13.46868]
[1777366750887,31.92,76785.59,1.19,0.28846,0.00027,13.43915]
[1777366756684,31.91,76786.12,1.19,0.28859,0.00027,13.44207]
[1777366758949,31.91,76786.12,1.19,0.28858,0.00027,13.4419]
[1777366758974,31.91,76786.12,1.19,0.28858,0.00027,13.4419]
[1777366759010,31.91,76786.8,1.19,0.28876,0.00027,13.44599]
[1777366764782,31.91,76790.8,1.19,0.28983,0.00027,13.47019]
[1777366768008,31.91,76795.4,1.19,0.29109,0.00027,13.49824]
[1777366769507,31.91,76795.4,1.19,0.29109,0.00027,13.49824]
[1777366769816,31.91,76795.19,1.19,0.29103,0.00027,13.49692]
[1777366774852,31.91,76795.01,1.19,0.2909,0.00027,13.48911]
[1777366779887,31.91,76794.23,1.19,0.29068,0.00027,13.48428]
[1777366784921,31.9,76799.47,1.19,0.29209,0.00027,13.51577]
[1777366789897,31.9,76802.78,1.19,0.29299,0.00027,13.53559]
[1777366790101,31.9,76803.13,1.19,0.29308,0.00027,13.53764]
[1777366791311,31.9,76803.13,1.19,0.29308,0.00027,13.53757]
[1777366791322,31.9,76803.13,1.19,0.29308,0.00027,13.53757]
[1777366792625,31.9,76803.48,1.19,0.29317,0.00027,13.53961]
[1777366793069,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793332,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793346,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793377,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793723,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793775,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793803,31.9,76804.09,1.19,0.29333,0.00027,13.54323]
[1777366793995,31.9,76805.71,1.19,0.29378,0.00027,13.55301]
[1777366795873,31.9,76806.42,1.19,0.29397,0.00027,13.55727]
[1777366795998,31.9,76806.53,1.19,0.294,0.00027,13.55799]
[1777366796742,31.9,76806.53,1.19,0.294,0.00027,13.55799]
[1777366796784,31.9,76807.5,1.19,0.29427,0.00027,13.56383]
[1777366800749,31.9,76809.7,1.19,0.29488,0.00027,13.57727]
[1777366800840,31.9,76809.7,1.19,0.29488,0.00027,13.57727]
[1777366801474,31.9,76809.7,1.19,0.29489,0.00027,13.57732]
[1777366803547,31.9,76802.75,1.19,0.29297,0.00027,13.5353]
[1777366805326,31.9,76803.14,1.19,0.29308,0.00027,13.53755]
[1777366805344,31.9,76803.14,1.19,0.29308,0.00027,13.53755]
[1777366805901,31.9,76803.14,1.19,0.29308,0.00027,13.53755]
[1777366806068,31.9,76803.14,1.19,0.29307,0.00027,13.53748]
[1777366807634,31.9,76804.88,1.19,0.29355,0.00027,13.54792]
[1777366807663,31.9,76804.88,1.19,0.29355,0.00027,13.54792]
[1777366807707,31.9,76804.88,1.19,0.29355,0.00027,13.54792]
[1777366807720,31.9,76804.88,1.19,0.29355,0.00027,13.54792]
[1777366808083,31.9,76807.38,1.19,0.29423,0.00027,13.56291]
[1777366809537,31.9,76808.29,1.19,0.29447,0.00027,13.56831]
[1777366809560,31.9,76808.29,1.19,0.29447,0.00027,13.56831]
[1777366810099,31.9,76810.86,1.19,0.29518,0.00027,13.58365]
[1777366811552,31.9,76812.7,1.19,0.29568,0.00028,13.59458]
[1777366811774,31.9,76812.7,1.19,0.29568,0.00028,13.59458]
[1777366811786,31.9,76812.7,1.19,0.29568,0.00028,13.59458]
[1777366812112,31.89,76813.12,1.19,0.29579,0.00028,13.597]
[1777366813564,31.89,76813.57,1.19,0.29591,0.00028,13.5996]
[1777366814158,31.89,76815.32,1.19,0.29639,0.00028,13.61009]
[1777366815605,31.89,76815.32,1.19,0.29639,0.00028,13.61011]
[1777366815636,31.89,76815.32,1.19,0.29639,0.00028,13.61011]
[1777366816142,31.89,76815.89,1.19,0.29655,0.00028,13.61354]
[1777366817608,31.89,76817.04,1.19,0.29687,0.00028,13.62043]
[1777366818192,31.9,76817.26,1.19,0.29693,0.00028,13.62176]
[1777366819353,31.9,76817.26,1.19,0.29693,0.00028,13.62178]
[1777366819846,31.9,76817.26,1.19,0.29693,0.00028,13.62178]
[1777366820170,31.89,76816.91,1.19,0.29683,0.00028,13.6196]
[1777366821177,31.89,76803.26,1.19,0.29307,0.00027,13.53748]
[1777366821778,31.89,76803.26,1.19,0.29307,0.00027,13.53748]
[1777366821816,31.89,76803.26,1.19,0.29307,0.00027,13.53748]
[1777366822184,31.89,76796.39,1.19,0.29119,0.00027,13.49572]
[1777366823814,31.89,76796.64,1.19,0.29125,0.00027,13.49717]
[1777366824203,31.89,76795.19,1.19,0.29085,0.00027,13.48827]
[1777366827760,31.89,76795.14,1.19,0.29083,0.00027,13.48783]
[1777366827837,31.89,76796.28,1.19,0.29114,0.00027,13.4947]
[1777366828676,31.89,76796.28,1.19,0.29114,0.00027,13.4947]
[1777366828706,31.89,76796.28,1.19,0.29114,0.00027,13.4947]
[1777366828717,31.89,76796.28,1.19,0.29114,0.00027,13.4947]
[1777366834268,31.89,76795.08,1.19,0.29072,0.00027,13.4805]
[1777366840108,31.89,76797.08,1.19,0.29126,0.00027,13.49251]
[1777366845480,31.89,76793.58,1.19,0.29031,0.00027,13.47126]
[1777366848477,31.89,76794.79,1.19,0.29064,0.00027,13.47868]
[1777366849168,31.89,76795.99,1.19,0.29097,0.00027,13.48602]
[1777366849962,31.89,76795.99,1.19,0.29097,0.00027,13.48602]
[1777366849966,31.89,76795.99,1.19,0.29097,0.00027,13.48602]
[1777366849988,31.89,76795.99,1.19,0.29097,0.00027,13.48602]
[1777366851981,31.89,76797.04,1.19,0.29126,0.00027,13.49242]
[1777366851988,31.89,76797.04,1.19,0.29126,0.00027,13.49242]
[1777366852026,31.89,76796.84,1.19,0.2912,0.00027,13.49121]
[1777366853679,31.89,76796.84,1.19,0.2912,0.00027,13.49121]
[1777366853992,31.89,76796.84,1.19,0.2912,0.00027,13.49121]
[1777366854045,31.89,76795.84,1.19,0.29093,0.00027,13.48514]
[1777366859445,31.89,76795.42,1.19,0.29082,0.00027,13.48262]
[1777366864423,31.89,76795.56,1.19,0.29086,0.00027,13.48353]
[1777366864480,31.89,76795.56,1.19,0.29086,0.00027,13.48353]
[1777366866493,31.89,76790.4,1.19,0.28945,0.00027,13.45191]
[1777366869859,31.89,76788.92,1.19,0.28904,0.00027,13.44279]
[1777366869891,31.89,76788.92,1.19,0.28904,0.00027,13.44279]
[1777366870260,31.89,76789.92,1.19,0.28931,0.00027,13.44887]
[1777366871093,31.89,76782.06,1.19,0.28717,0.00027,13.4005]
[1777366877120,31.89,76780.11,1.19,0.28665,0.00027,13.38854]
[1777366882609,31.89,76785.08,1.19,0.288,0.00027,13.4193]
[1777366887795,31.89,76786.07,1.19,0.28827,0.00027,13.4254]
[1777366887801,31.89,76786.05,1.19,0.28826,0.00027,13.42527]
[1777366888699,31.89,76786.05,1.19,0.28826,0.00027,13.42527]
[1777366888756,31.89,76785.24,1.19,0.28804,0.00027,13.42029]
[1777366891875,31.89,76785.71,1.19,0.28817,0.00027,13.42319]
[1777366891957,31.89,76784.85,1.19,0.28787,0.00027,13.41146]
[1777366893744,31.89,76785.04,1.19,0.28792,0.00027,13.41263]
[1777366893755,31.89,76785.15,1.19,0.28795,0.00027,13.41332]
[1777366900142,31.89,76784.95,1.19,0.2879,0.00027,13.41216]
[1777366906075,31.89,76787.18,1.19,0.28851,0.00027,13.42599]
[1777366906177,31.89,76788.28,1.19,0.28881,0.00027,13.43275]
[1777366906886,31.89,76788.28,1.19,0.28881,0.00027,13.43275]
[1777366906898,31.89,76789.98,1.19,0.28927,0.00027,13.44318]
[1777366907919,31.89,76789.98,1.19,0.28927,0.00027,13.44318]
[1777366907967,31.89,76789.96,1.19,0.28927,0.00027,13.44306]
[1777366909636,31.89,76789.99,1.19,0.28928,0.00027,13.44325]
[1777366909799,31.89,76788.96,1.19,0.289,0.00027,13.43693]
[1777366910301,31.89,76788.96,1.19,0.289,0.00027,13.43693]
[1777366910806,31.89,76788.98,1.19,0.289,0.00027,13.43706]
[1777366915840,31.89,76789.15,1.19,0.28905,0.00027,13.43811]
[1777366918082,31.89,76788.0,1.19,0.28873,0.00027,13.43105]
[1777366918197,31.89,76788.82,1.19,0.28896,0.00027,13.43609]
[1777366919845,31.89,76786.87,1.19,0.28843,0.00027,13.42407]
[1777366919893,31.89,76786.87,1.19,0.28843,0.00027,13.42407]
[1777366920731,31.89,76784.66,1.19,0.28782,0.00027,13.41044]
[1777366921102,31.89,76784.66,1.19,0.28782,0.00027,13.41044]
[1777366921130,31.89,76784.66,1.19,0.28782,0.00027,13.41044]
[1777366921137,31.89,76784.66,1.19,0.28782,0.00027,13.41044]
[1777366921692,31.89,76781.01,1.19,0.28683,0.00027,13.3879]
[1777366921727,31.89,76781.01,1.19,0.28683,0.00027,13.3879]
[1777366921888,31.89,76781.01,1.19,0.28683,0.00027,13.3879]
[1777366922864,31.89,76781.01,1.19,0.28683,0.00027,13.3879]
[1777366922890,31.89,76779.13,1.19,0.28632,0.00027,13.37628]
[1777366927924,31.89,76776.23,1.19,0.28554,0.00027,13.35837]
[1777366931246,31.89,76772.87,1.19,0.28463,0.00027,13.33756]
[1777366932192,31.89,76773.2,1.19,0.28473,0.00027,13.33977]
[1777366932559,31.89,76773.2,1.19,0.28473,0.00027,13.33977]
[1777366932962,31.89,76773.2,1.19,0.28473,0.00027,13.33977]
[1777366933727,31.89,76773.2,1.19,0.28473,0.00027,13.33977]
[1777366933769,31.89,76773.2,1.19,0.28473,0.00027,13.33977]
[1777366934898,31.89,76770.82,1.19,0.28408,0.00027,13.32497]
[1777366940011,31.89,76766.82,1.19,0.28301,0.00027,13.30011]
[1777366942674,31.89,76767.23,1.19,0.28312,0.00027,13.30264]
[1777366942701,31.89,76767.23,1.19,0.28312,0.00027,13.30264]
[1777366942715,31.89,76767.23,1.19,0.28312,0.00027,13.30264]
[1777366942903,31.89,76767.23,1.19,0.28312,0.00027,13.30264]
[1777366942939,31.89,76767.23,1.19,0.28312,0.00027,13.30264]
[1777366943004,31.89,76767.23,1.19,0.28312,0.00027,13.30264]
[1777366944105,31.89,76772.35,1.19,0.2845,0.00027,13.33457]
[1777366945429,31.89,76772.35,1.19,0.2845,0.00027,13.33454]
[1777366945450,31.89,76772.35,1.19,0.2845,0.00027,13.33454]
[1777366945461,31.89,76772.35,1.19,0.2845,0.00027,13.33454]
[1777366946405,31.89,76771.58,1.19,0.28429,0.00027,13.32971]
[1777366947059,31.89,76773.54,1.19,0.28482,0.00027,13.34188]
[1777366952228,31.89,76775.19,1.19,0.28519,0.00027,13.34557]
[1777366958135,31.89,76774.88,1.19,0.2851,0.00027,13.34353]
[1777366961479,31.89,76773.3,1.19,0.28467,0.00027,13.33365]
[1777366961540,31.89,76773.3,1.19,0.28467,0.00027,13.33365]
[1777366962163,31.89,76772.85,1.19,0.28455,0.00027,13.33082]
[1777366963221,31.89,76772.85,1.19,0.28455,0.00027,13.33082]
[1777366963855,31.89,76771.29,1.19,0.28412,0.00027,13.32106]
[1777366963889,31.89,76771.29,1.19,0.28412,0.00027,13.32106]
[1777366963901,31.89,76771.29,1.19,0.28412,0.00027,13.32106]
[1777366969213,31.89,76767.82,1.19,0.28318,0.00027,13.29925]
[1777366974247,31.89,76767.48,1.19,0.28308,0.00027,13.29707]
[1777366979283,31.89,76767.42,1.19,0.28307,0.00027,13.29663]
[1777366984317,31.89,76765.95,1.19,0.28267,0.00027,13.28735]
[1777366989353,31.89,76765.08,1.19,0.28243,0.00027,13.28182]
[1777366994393,31.89,76764.15,1.19,0.28218,0.00027,13.27599]
[1777366999425,31.89,76763.1,1.19,0.28189,0.00027,13.26937]
[1777367001186,31.89,76763.1,1.19,0.28189,0.00027,13.26937]
[1777367001221,31.89,76763.1,1.19,0.28189,0.00027,13.26937]
[1777367001632,31.89,76762.98,1.19,0.28186,0.00027,13.2686]
[1777367001992,31.89,76762.98,1.19,0.28186,0.00027,13.2686]
[1777367002027,31.89,76762.98,1.19,0.28186,0.00027,13.2686]
[1777367002033,31.89,76762.98,1.19,0.28186,0.00027,13.2686]
[1777367002870,31.89,76762.97,1.19,0.28186,0.00027,13.26853]
[1777367002893,31.89,76762.97,1.19,0.28186,0.00027,13.26853]
[1777367003657,31.89,76762.88,1.19,0.28183,0.00027,13.26796]
[1777367008729,31.89,76762.87,1.19,0.28183,0.00027,13.26783]
[1777367008748,31.89,76762.87,1.19,0.28183,0.00027,13.26783]
[1777367008767,31.89,76762.87,1.19,0.28183,0.00027,13.26783]
[1777367011032,31.89,76762.83,1.19,0.28182,0.00027,13.26757]
[1777367011054,31.89,76762.83,1.19,0.28182,0.00027,13.26757]
[1777367011747,31.88,76762.73,1.19,0.28171,0.00027,13.26044]
[1777367012037,31.88,76762.73,1.19,0.28171,0.00027,13.26044]
[1777367012070,31.88,76762.73,1.19,0.28171,0.00027,13.26044]
[1777367012082,31.88,76762.73,1.19,0.28171,0.00027,13.26044]
[1777367013689,31.88,76761.55,1.19,0.2814,0.00027,13.253]
[1777367013709,31.88,76761.55,1.19,0.2814,0.00027,13.253]
[1777367013771,31.88,76761.55,1.19,0.2814,0.00027,13.253]
[1777367019078,31.88,76757.11,1.19,0.2802,0.00027,13.22495]
[1777367026979,31.88,76759.71,1.19,0.28087,0.00027,13.24068]
[1777367031614,31.87,76760.62,1.19,0.28108,0.00027,13.24569]
[1777367032978,31.87,76760.63,1.19,0.28108,0.00027,13.24563]
[1777367034975,31.87,76761.01,1.19,0.28117,0.00027,13.24778]
[1777367035047,31.87,76762.39,1.19,0.28154,0.00027,13.25648]
[1777367035817,31.87,76762.39,1.19,0.28154,0.00027,13.25648]
[1777367035986,31.87,76762.39,1.19,0.28154,0.00027,13.25648]
[1777367038700,31.87,76769.62,1.19,0.28349,0.00027,13.30174]
[1777367040052,31.87,76769.62,1.19,0.28349,0.00027,13.30174]
[1777367045747,31.87,76769.89,1.19,0.28355,0.00027,13.30309]
[1777367051789,31.87,76768.64,1.19,0.2832,0.00027,13.29502]
[1777367056826,31.87,76768.93,1.19,0.28327,0.00027,13.29667]
[1777367061861,31.86,76771.11,1.19,0.28385,0.00027,13.31012]
[1777367062844,31.86,76771.11,1.19,0.28385,0.00027,13.31012]
[1777367062945,31.86,76770.23,1.19,0.28361,0.00027,13.30457]
[1777367064514,31.86,76770.23,1.19,0.28361,0.00027,13.30453]
[1777367064882,31.86,76767.43,1.19,0.28285,0.00027,13.28695]
[1777367067479,31.86,76767.71,1.19,0.28292,0.00027,13.28866]
[1777367067489,31.86,76767.71,1.19,0.28292,0.00027,13.28866]
[1777367067724,31.86,76767.71,1.19,0.28292,0.00027,13.28866]
[1777367068371,31.86,76767.71,1.19,0.28292,0.00027,13.28866]
[1777367068473,31.86,76768.43,1.19,0.28312,0.00027,13.29313]
[1777367068614,31.86,76768.43,1.19,0.28312,0.00027,13.29313]
[1777367069277,31.86,76768.43,1.19,0.28312,0.00027,13.29313]
[1777367070269,31.86,76763.64,1.19,0.28181,0.00027,13.26286]
[1777367070937,31.86,76763.64,1.19,0.28181,0.00027,13.26286]
[1777367072421,31.86,76763.51,1.19,0.28171,0.00027,13.25556]
[1777367075556,31.86,76763.47,1.19,0.28168,0.00027,13.25486]
[1777367075969,31.86,76761.61,1.19,0.28117,0.00027,13.24303]
[1777367076770,31.86,76761.61,1.19,0.28117,0.00027,13.24303]
[1777367076965,31.86,76761.88,1.19,0.28124,0.00027,13.24463]
[1777367077610,31.86,76761.88,1.19,0.28124,0.00027,13.24463]
[1777367078167,31.86,76761.88,1.19,0.28124,0.00027,13.24463]
[1777367080153,31.86,76760.85,1.19,0.28095,0.00027,13.23795]
[1777367080208,31.85,76761.43,1.19,0.2811,0.00027,13.24135]
[1777367081787,31.85,76761.66,1.19,0.28115,0.00027,13.24266]
[1777367082095,31.85,76764.76,1.19,0.28199,0.00027,13.26219]
[1777367084722,31.85,76768.11,1.19,0.28289,0.00027,13.28304]
[1777367086488,31.85,76769.7,1.19,0.28331,0.00027,13.29292]
[1777367086551,31.85,76770.08,1.19,0.28341,0.00027,13.29521]
[1777367087033,31.85,76770.08,1.19,0.28341,0.00027,13.29521]
[1777367087520,31.85,76770.81,1.19,0.2836,0.00027,13.29958]
[1777367088921,31.85,76770.78,1.19,0.28359,0.00027,13.29939]
[1777367089832,31.85,76771.06,1.19,0.28366,0.00027,13.30105]
[1777367090376,31.85,76771.06,1.19,0.28366,0.00027,13.30105]
[1777367090590,31.85,76772.48,1.19,0.28403,0.00027,13.30956]
[1777367090932,31.85,76772.48,1.19,0.28403,0.00027,13.30956]
[1777367092344,31.85,76772.39,1.19,0.28401,0.00027,13.30899]
[1777367098166,31.84,76773.26,1.19,0.28419,0.00027,13.31321]
[1777367098675,31.84,76772.79,1.19,0.28405,0.00027,13.31008]
[1777367104157,31.83,76772.44,1.19,0.28391,0.00027,13.30674]
[1777367109194,31.82,76774.08,1.19,0.28431,0.00027,13.31602]
[1777367110743,31.82,76775.03,1.19,0.28456,0.00027,13.32183]
[1777367110805,31.82,76775.03,1.19,0.28456,0.00027,13.32183]
[1777367112993,31.82,76776.27,1.19,0.28488,0.00027,13.3293]
[1777367114854,31.82,76772.68,1.19,0.2839,0.00027,13.30662]
[1777367120271,31.81,76767.72,1.19,0.28253,0.00027,13.2749]
[1777367125306,31.81,76767.74,1.19,0.28251,0.00027,13.27443]
[1777367129861,31.8,76767.72,1.19,0.28248,0.00027,13.27387]
[1777367130330,31.8,76767.72,1.19,0.28248,0.00027,13.27387]
[1777367130431,31.8,76774.78,1.19,0.28439,0.00027,13.31803]
[1777367132239,31.8,76774.78,1.19,0.28431,0.00027,13.31145]
[1777367133061,31.8,76775.55,1.19,0.28452,0.00027,13.31614]
[1777367135809,31.8,76776.84,1.19,0.28486,0.00027,13.32397]
[1777367136383,31.8,76776.48,1.19,0.28476,0.00027,13.32168]
[1777367137578,31.8,76776.24,1.19,0.28469,0.00027,13.32013]
[1777367138262,31.8,76776.24,1.19,0.28469,0.00027,13.32013]
[1777367140280,31.8,76776.04,1.19,0.28463,0.00027,13.31883]
[1777367140292,31.8,76776.04,1.19,0.28463,0.00027,13.31883]
[1777367140302,31.8,76775.74,1.19,0.28455,0.00027,13.31687]
[1777367145242,31.79,76774.57,1.19,0.28421,0.00027,13.30899]
[1777367145454,31.79,76773.42,1.19,0.28389,0.00027,13.3016]
[1777367147533,31.79,76768.29,1.19,0.28248,0.00027,13.26903]
[1777367152559,31.78,76768.09,1.19,0.28239,0.00027,13.26698]
[1777367158041,31.78,76767.21,1.19,0.28212,0.00027,13.26071]
[1777367158537,31.78,76767.61,1.19,0.28222,0.00027,13.26309]
[1777367164058,31.77,76768.01,1.19,0.2823,0.00027,13.26504]
[1777367164156,31.77,76768.06,1.19,0.28231,0.00027,13.26521]
[1777367165325,31.77,76768.06,1.19,0.28231,0.00027,13.26521]
[1777367165427,31.77,76768.06,1.19,0.2823,0.00027,13.26492]
[1777367169917,31.77,76768.47,1.19,0.28239,0.00027,13.26707]
[1777367169928,31.77,76768.47,1.19,0.28239,0.00027,13.26707]
[1777367169954,31.77,76768.83,1.19,0.28248,0.00027,13.2692]
[1777367175659,31.76,76769.22,1.19,0.28255,0.00027,13.27076]
[1777367179384,31.76,76768.41,1.19,0.28231,0.00027,13.26537]
[1777367179477,31.76,76768.72,1.19,0.28239,0.00027,13.26704]
[1777367180176,31.76,76768.72,1.19,0.28239,0.00027,13.26704]
[1777367180236,31.76,76767.61,1.19,0.28208,0.00027,13.25991]
[1777367181820,31.76,76767.68,1.19,0.2821,0.00027,13.26035]
[1777367182160,31.76,76767.68,1.19,0.2821,0.00027,13.26035]
[1777367190839,31.75,76768.68,1.19,0.28231,0.00027,13.26541]
[1777367190867,31.75,76769.52,1.19,0.28254,0.00027,13.27056]
[1777367191713,31.75,76769.52,1.19,0.28254,0.00027,13.27056]
[1777367191770,31.75,76769.53,1.19,0.28246,0.00027,13.26401]
[1777367192839,31.75,76769.53,1.19,0.28246,0.00027,13.26401]
[1777367198819,31.74,76768.29,1.19,0.28208,0.00027,13.25526]
[1777367199844,31.74,76768.29,1.19,0.28208,0.00027,13.25526]
[1777367201741,31.74,76767.98,1.19,0.28199,0.00027,13.25304]
[1777367201827,31.74,76767.98,1.19,0.28199,0.00027,13.25304]
[1777367202563,31.74,76767.98,1.19,0.28199,0.00027,13.25304]
[1777367202570,31.74,76767.98,1.19,0.28199,0.00027,13.25304]
[1777367203135,31.74,76768.54,1.19,0.28213,0.00027,13.25632]
[1777367203886,31.74,76768.54,1.19,0.28213,0.00027,13.25632]
[1777367204975,31.73,76769.08,1.19,0.28227,0.00027,13.25959]
[1777367205123,31.73,76770.51,1.19,0.28265,0.00027,13.26848]
[1777367206501,31.73,76770.51,1.19,0.28265,0.00027,13.26848]
[1777367206524,31.73,76771.47,1.19,0.2829,0.00027,13.27424]
[1777367209773,31.73,76774.76,1.19,0.28378,0.00027,13.2946]
[1777367209782,31.73,76774.76,1.19,0.28378,0.00027,13.2946]
[1777367210095,31.73,76774.76,1.19,0.28378,0.00027,13.2946]
[1777367210118,31.73,76774.76,1.19,0.28378,0.00027,13.2946]
[1777367210267,31.73,76774.76,1.19,0.28378,0.00027,13.2946]
[1777367210298,31.73,76774.76,1.19,0.28378,0.00027,13.2946]
[1777367210310,31.73,76775.47,1.19,0.28396,0.00027,13.2987]
[1777367211940,31.73,76775.47,1.19,0.28396,0.00027,13.2987]
[1777367213897,31.72,76771.19,1.19,0.28278,0.00027,13.27145]
[1777367213920,31.72,76771.19,1.19,0.28278,0.00027,13.27145]
[1777367214468,31.72,76774.09,1.19,0.28355,0.00027,13.28938]
[1777367219531,31.72,76772.27,1.19,0.28303,0.00027,13.27742]
[1777367225003,31.71,76771.15,1.19,0.28267,0.00027,13.26914]
[1777367227074,31.71,76771.15,1.19,0.28267,0.00027,13.26914]
[1777367227419,31.71,76773.51,1.19,0.28329,0.00027,13.28347]
[1777367227855,31.71,76773.51,1.19,0.28329,0.00027,13.28347]
[1777367227870,31.71,76773.51,1.19,0.28329,0.00027,13.28347]
[1777367228039,31.71,76773.51,1.19,0.28329,0.00027,13.28347]
[1777367228061,31.71,76775.04,1.19,0.28371,0.00027,13.29309]
[1777367231142,31.7,76776.47,1.19,0.28408,0.00027,13.30172]
[1777367231148,31.7,76780.63,1.19,0.28521,0.00027,13.3276]
[1777367234278,31.7,76782.63,1.19,0.28574,0.00027,13.33971]
[1777367234325,31.7,76782.63,1.19,0.28574,0.00027,13.33971]
[1777367234637,31.7,76782.63,1.19,0.28574,0.00027,13.33971]
[1777367236210,31.7,76783.74,1.19,0.28602,0.00027,13.34604]
[1777367242121,31.69,76787.66,1.19,0.28703,0.00027,13.3692]
[1777367246591,31.68,76789.22,1.19,0.28743,0.00027,13.37825]
[1777367246613,31.68,76789.22,1.19,0.28743,0.00027,13.37825]
[1777367246625,31.68,76789.22,1.19,0.28743,0.00027,13.37825]
[1777367246631,31.68,76789.22,1.19,0.28743,0.00027,13.37825]
[1777367246733,31.68,76789.32,1.19,0.28744,0.00027,13.37844]
[1777367247156,31.68,76789.32,1.19,0.28744,0.00027,13.37844]
[1777367248163,31.68,76783.85,1.19,0.28593,0.00027,13.34417]
[1777367249169,31.68,76777.48,1.19,0.28418,0.00027,13.30411]
[1777367249890,31.68,76777.48,1.19,0.28418,0.00027,13.30411]
[1777367249923,31.68,76777.48,1.19,0.28418,0.00027,13.30411]
[1777367250180,31.67,76777.65,1.19,0.28422,0.00027,13.30503]
[1777367252496,31.67,76786.73,1.19,0.28661,0.00027,13.35486]
[1777367253299,31.67,76786.73,1.19,0.28661,0.00027,13.35486]
[1777367253337,31.67,76786.73,1.19,0.28661,0.00027,13.35486]
[1777367253367,31.67,76786.73,1.19,0.28661,0.00027,13.35486]
[1777367254411,31.67,76786.73,1.19,0.2866,0.00027,13.35467]
[1777367260246,31.66,76787.11,1.19,0.28666,0.00027,13.35593]
[1777367266289,31.65,76788.91,1.19,0.28709,0.00027,13.36583]
[1777367271159,31.65,76788.09,1.19,0.28683,0.00027,13.36]
[1777367271327,31.65,76789.43,1.19,0.28719,0.00027,13.36816]
[1777367274196,31.64,76792.03,1.19,0.2879,0.00027,13.3841]
[1777367274200,31.64,76792.03,1.19,0.2879,0.00027,13.3841]
[1777367274231,31.64,76792.03,1.19,0.2879,0.00027,13.3841]
[1777367274376,31.64,76792.03,1.19,0.2879,0.00027,13.3841]
[1777367274393,31.64,76792.03,1.19,0.2879,0.00027,13.3841]
[1777367274412,31.64,76792.03,1.19,0.2879,0.00027,13.3841]
[1777367274431,31.64,76795.56,1.19,0.28886,0.00028,13.40585]
[1777367277924,31.64,76798.66,1.19,0.28969,0.00028,13.42457]
[1777367277950,31.64,76798.66,1.19,0.28969,0.00028,13.42457]
[1777367279045,31.64,76798.66,1.19,0.28969,0.00028,13.42442]
[1777367279074,31.64,76798.66,1.19,0.28969,0.00028,13.42442]
[1777367280499,31.64,76798.82,1.19,0.28972,0.00028,13.42525]
[1777367280533,31.64,76798.82,1.19,0.28972,0.00028,13.42525]
[1777367281290,31.64,76801.68,1.19,0.29051,0.00028,13.44278]
[1777367281301,31.64,76801.68,1.19,0.29051,0.00028,13.44278]
[1777367282089,31.64,76801.68,1.19,0.2905,0.00028,13.44268]
[1777367282127,31.64,76801.68,1.19,0.2905,0.00028,13.44268]
[1777367283903,31.63,76800.14,1.19,0.29007,0.00028,13.43301]
[1777367283939,31.63,76800.14,1.19,0.29007,0.00028,13.43301]
[1777367284820,31.63,76800.14,1.19,0.29007,0.00028,13.43292]
[1777367284841,31.63,76800.14,1.19,0.29007,0.00028,13.43292]
[1777367287366,31.63,76800.21,1.19,0.29008,0.00028,13.43315]
[1777367287539,31.63,76799.69,1.19,0.28993,0.00028,13.42985]
[1777367293479,31.63,76800.98,1.19,0.29026,0.00028,13.43726]
[1777367298512,31.62,76799.7,1.19,0.28989,0.00028,13.42891]
[1777367303633,31.62,76799.17,1.19,0.28972,0.00028,13.42528]
[1777367313618,31.62,76800.28,1.19,0.28992,0.00028,13.42484]
[1777367318653,31.61,76803.07,1.19,0.29067,0.00028,13.44167]
[1777367323687,31.61,76804.09,1.19,0.29093,0.00028,13.4475]
[1777367325216,31.61,76806.04,1.19,0.29147,0.00028,13.45936]
[1777367325235,31.61,76806.04,1.19,0.29147,0.00028,13.45936]
[1777367325701,31.61,76806.2,1.19,0.29151,0.00028,13.46023]
[1777367331748,31.6,76803.73,1.19,0.29079,0.00028,13.4444]
[1777367333296,31.6,76803.73,1.19,0.29079,0.00028,13.4444]
[1777367333755,31.6,76806.87,1.19,0.29165,0.00028,13.46343]
[1777367334738,31.6,76807.54,1.19,0.29183,0.00028,13.46743]
[1777367337048,31.6,76810.89,1.19,0.29275,0.00028,13.4878]
[1777367337150,31.6,76810.85,1.19,0.29274,0.00028,13.48743]
[1777367338773,31.6,76810.48,1.19,0.29263,0.00028,13.4851]
[1777367339053,31.6,76809.97,1.19,0.29249,0.00028,13.48192]
[1777367340439,31.6,76809.97,1.19,0.29249,0.00028,13.48192]
[1777367340449,31.6,76809.97,1.19,0.29249,0.00028,13.48192]
[1777367340487,31.6,76810.01,1.19,0.29249,0.00028,13.48203]
[1777367343403,31.59,76810.76,1.19,0.29269,0.00028,13.48641]
[1777367349122,31.59,76806.58,1.19,0.29151,0.00028,13.46037]
[1777367354906,31.59,76806.09,1.19,0.29135,0.00028,13.45674]
[1777367359942,31.58,76805.62,1.19,0.29119,0.00028,13.45337]
[1777367364977,31.58,76804.54,1.19,0.29087,0.00028,13.44626]
[1777367368976,31.58,76804.13,1.19,0.29075,0.00028,13.44346]
[1777367369076,31.58,76803.56,1.19,0.29059,0.00028,13.43985]
[1777367373686,31.57,76800.68,1.19,0.2897,0.00028,13.41524]
[1777367373714,31.57,76800.68,1.19,0.2897,0.00028,13.41524]
[1777367373760,31.57,76800.68,1.19,0.2897,0.00028,13.41524]
[1777367374863,31.57,76799.35,1.19,0.28933,0.00028,13.40692]
[1777367374872,31.57,76799.35,1.19,0.28933,0.00028,13.40692]
[1777367375157,31.57,76799.35,1.19,0.28933,0.00028,13.40692]
[1777367375429,31.57,76799.35,1.19,0.28933,0.00028,13.40692]
[1777367375470,31.57,76799.35,1.19,0.28933,0.00028,13.40692]
[1777367375499,31.57,76797.32,1.19,0.28876,0.00028,13.39417]
[1777367375798,31.57,76797.32,1.19,0.28876,0.00028,13.39417]
[1777367375835,31.57,76797.32,1.19,0.28876,0.00028,13.39417]
[1777367376055,31.57,76797.32,1.19,0.28876,0.00028,13.39417]
[1777367377806,31.57,76800.1,1.19,0.28952,0.00028,13.4113]
[1777367378069,31.57,76804.07,1.19,0.29062,0.00028,13.43572]
[1777367383103,31.57,76806.2,1.19,0.29118,0.00028,13.44822]
[1777367388138,31.56,76805.44,1.19,0.29094,0.00028,13.44288]
[1777367390772,31.56,76805.96,1.19,0.29107,0.00028,13.44594]
[1777367390806,31.56,76805.01,1.19,0.29081,0.00028,13.43996]
[1777367391427,31.56,76805.01,1.19,0.29081,0.00028,13.43996]
[1777367391452,31.56,76805.01,1.19,0.29081,0.00028,13.43996]
[1777367393006,31.56,76805.43,1.19,0.29091,0.00028,13.44227]
[1777367393018,31.56,76805.43,1.19,0.29091,0.00028,13.44227]
[1777367393174,31.56,76805.51,1.19,0.29092,0.00028,13.44262]
[1777367393830,31.56,76805.51,1.19,0.29092,0.00028,13.44262]
[1777367393845,31.56,76805.51,1.19,0.29092,0.00028,13.44262]
[1777367394251,31.55,76805.64,1.19,0.29095,0.00028,13.44328]
[1777367400007,31.55,76805.23,1.19,0.29081,0.00028,13.4402]
[1777367404463,31.54,76800.53,1.19,0.28948,0.00028,13.41047]
[1777367404657,31.54,76800.53,1.19,0.28948,0.00028,13.41047]
[1777367404710,31.54,76800.23,1.19,0.28939,0.00028,13.40837]
[1777367405377,31.54,76800.23,1.19,0.28939,0.00028,13.40837]
[1777367406030,31.54,76799.94,1.19,0.28931,0.00028,13.40658]
[1777367406039,31.54,76799.94,1.19,0.28931,0.00028,13.40658]
[1777367406044,31.54,76799.94,1.19,0.28931,0.00028,13.40658]
[1777367406267,31.54,76799.94,1.19,0.2893,0.00028,13.40646]
[1777367406869,31.54,76799.94,1.19,0.2893,0.00028,13.40646]
[1777367406879,31.54,76799.94,1.19,0.2893,0.00028,13.40646]
[1777367407272,31.54,76797.91,1.19,0.28874,0.00028,13.39375]
[1777367408228,31.54,76797.91,1.19,0.28874,0.00028,13.39375]
[1777367409912,31.54,76796.78,1.19,0.28841,0.00028,13.38652]
[1777367409920,31.54,76796.78,1.19,0.28841,0.00028,13.38652]
[1777367411866,31.54,76798.15,1.19,0.28878,0.00028,13.39483]
[1777367412185,31.54,76798.15,1.19,0.28878,0.00028,13.39483]
[1777367412883,31.54,76798.4,1.19,0.28885,0.00028,13.39627]
[1777367412888,31.54,76798.4,1.19,0.28885,0.00028,13.39627]
[1777367413503,31.54,76798.4,1.19,0.28885,0.00028,13.39627]
[1777367414195,31.54,76798.38,1.19,0.28883,0.00028,13.39594]
[1777367417073,31.53,76798.74,1.19,0.28892,0.00028,13.39797]
[1777367417341,31.53,76797.7,1.19,0.28863,0.00028,13.39141]
[1777367418246,31.53,76797.7,1.19,0.28863,0.00028,13.39141]
[1777367423486,31.53,76796.47,1.19,0.28826,0.00028,13.3832]
[1777367428355,31.53,76799.28,1.19,0.28901,0.00028,13.40008]
[1777367428419,31.52,76800.33,1.19,0.2893,0.00028,13.40649]
[1777367433489,31.52,76800.61,1.19,0.28928,0.00028,13.40129]
[1777367436528,31.52,76800.58,1.19,0.28926,0.00028,13.40085]
[1777367436556,31.52,76800.62,1.19,0.28927,0.00028,13.40101]
[1777367437279,31.52,76800.62,1.19,0.28927,0.00028,13.40101]
[1777367437489,31.52,76800.55,1.19,0.28925,0.00028,13.40049]
[1777367440152,31.52,76799.95,1.19,0.28907,0.00028,13.39661]
[1777367440252,31.52,76799.95,1.19,0.28907,0.00028,13.39661]
[1777367440597,31.52,76788.96,1.19,0.28604,0.00028,13.32798]
[1777367441049,31.52,76788.96,1.19,0.28604,0.00028,13.32798]
[1777367441057,31.52,76788.96,1.19,0.28604,0.00028,13.32798]
[1777367441613,31.51,76784.79,1.19,0.28488,0.00027,13.30159]
[1777367446465,31.51,76785.6,1.19,0.28508,0.00027,13.30604]
[1777367446786,31.51,76785.6,1.19,0.28508,0.00027,13.30604]
[1777367446848,31.51,76786.2,1.19,0.28523,0.00028,13.30965]
[1777367452586,31.5,76788.94,1.19,0.28594,0.00028,13.32582]
[1777367458628,31.49,76790.06,1.19,0.2862,0.00028,13.33178]
[1777367461045,31.49,76790.31,1.19,0.28625,0.00028,13.333]
[1777367461874,31.49,76789.33,1.19,0.28598,0.00028,13.32667]
[1777367462737,31.49,76789.33,1.19,0.28598,0.00028,13.32667]
[1777367464335,31.49,76788.61,1.19,0.28576,0.00028,13.32181]
[1777367464764,31.49,76788.61,1.19,0.28576,0.00028,13.32181]
[1777367464907,31.49,76788.34,1.19,0.28568,0.00028,13.31995]
[1777367464916,31.49,76788.34,1.19,0.28568,0.00028,13.31995]
[1777367469848,31.48,76787.18,1.19,0.28533,0.00028,13.31205]
[1777367470832,31.48,76786.9,1.19,0.28525,0.00028,13.31015]
[1777367473370,31.48,76788.33,1.19,0.28562,0.00028,13.31872]
[1777367473378,31.48,76788.33,1.19,0.28562,0.00028,13.31872]
[1777367475178,31.48,76788.5,1.19,0.28566,0.00028,13.31951]
[1777367475195,31.48,76788.5,1.19,0.28566,0.00028,13.31951]
[1777367476694,31.47,76788.5,1.19,0.28565,0.00028,13.31937]
[1777367476782,31.47,76780.85,1.19,0.28354,0.00027,13.27095]
[1777367477843,31.47,76780.85,1.19,0.28354,0.00027,13.27095]
[1777367477855,31.47,76780.85,1.19,0.28354,0.00027,13.27095]
[1777367477865,31.47,76780.99,1.19,0.28357,0.00027,13.27172]
[1777367483509,31.47,76781.85,1.19,0.28379,0.00027,13.27659]
[1777367488839,31.46,76783.73,1.19,0.28427,0.00028,13.28771]
[1777367492186,31.46,76783.22,1.19,0.28404,0.00028,13.27762]
[1777367492866,31.46,76784.28,1.19,0.28432,0.00028,13.28419]
[1777367497902,31.46,76782.93,1.19,0.28392,0.00028,13.27505]
[1777367498014,31.46,76782.93,1.19,0.28392,0.00028,13.27505]
[1777367498908,31.45,76783.07,1.19,0.28396,0.00028,13.27582]
[1777367503943,31.45,76782.8,1.19,0.28386,0.00028,13.27367]
[1777367506353,31.45,76782.98,1.19,0.28391,0.00028,13.27464]
[1777367511767,31.45,76783.78,1.19,0.28411,0.00028,13.27939]
[1777367514800,31.45,76785.87,1.19,0.28468,0.00028,13.29233]
[1777367516961,31.44,76786.51,1.19,0.28484,0.00028,13.29609]
[1777367518886,31.44,76784.9,1.19,0.28439,0.00028,13.28584]
[1777367528112,31.44,76785.76,1.19,0.28459,0.00028,13.29035]
[1777367533147,31.43,76786.43,1.19,0.28475,0.00028,13.29418]
[1777367538186,31.43,76786.98,1.19,0.28489,0.00028,13.29724]
[1777367543216,31.43,76787.51,1.19,0.28501,0.00028,13.30017]
[1777367545663,31.43,76787.46,1.19,0.285,0.00028,13.29977]
[1777367545731,31.43,76792.07,1.19,0.28626,0.00028,13.32862]
[1777367548355,31.43,76792.71,1.19,0.28643,0.00028,13.33253]
[1777367548373,31.43,76792.71,1.19,0.28643,0.00028,13.33253]
[1777367554371,31.42,76792.77,1.19,0.28634,0.00028,13.32567]
[1777367556789,31.42,76792.8,1.19,0.28635,0.00028,13.32576]
[1777367556817,31.42,76792.8,1.19,0.28635,0.00028,13.32576]
[1777367557567,31.42,76792.52,1.19,0.28626,0.00028,13.32378]
[1777367557594,31.42,76792.52,1.19,0.28626,0.00028,13.32378]
[1777367560598,31.42,76791.42,1.19,0.28594,0.00028,13.31655]
[1777367560635,31.42,76791.42,1.19,0.28594,0.00028,13.31655]
[1777367562028,31.42,76790.41,1.19,0.28566,0.00028,13.31009]
[1777367562062,31.42,76790.41,1.19,0.28566,0.00028,13.31009]
[1777367562566,31.42,76790.41,1.19,0.28566,0.00028,13.31009]
[1777367562597,31.42,76790.41,1.19,0.28566,0.00028,13.31009]
[1777367567992,31.41,76793.3,1.19,0.28643,0.00028,13.32765]
[1777367568142,31.41,76793.3,1.19,0.28643,0.00028,13.32765]
[1777367568145,31.41,76793.3,1.19,0.28643,0.00028,13.32765]
[1777367568392,31.41,76793.28,1.19,0.28642,0.00028,13.32741]
[1777367569890,31.41,76799.9,1.19,0.28825,0.00028,13.36872]
[1777367574912,31.41,76803.02,1.19,0.2891,0.00028,13.38783]
[1777367576839,31.4,76802.27,1.19,0.28886,0.00028,13.38255]
[1777367576899,31.4,76802.27,1.19,0.28886,0.00028,13.38255]
[1777367576928,31.4,76802.27,1.19,0.28886,0.00028,13.38255]
[1777367577969,31.4,76804.47,1.19,0.28947,0.00028,13.3962]
[1777367578462,31.4,76805.45,1.19,0.28974,0.00028,13.40224]
[1777367579239,31.4,76805.45,1.19,0.28974,0.00028,13.40224]
[1777367579650,31.4,76805.45,1.19,0.28974,0.00028,13.40224]
[1777367579688,31.4,76805.45,1.19,0.28974,0.00028,13.40224]
[1777367579709,31.4,76805.45,1.19,0.28974,0.00028,13.40224]
[1777367579747,31.4,76805.45,1.19,0.28974,0.00028,13.40224]
[1777367579836,31.4,76804.83,1.19,0.28956,0.00028,13.39826]
[1777367580675,31.4,76804.83,1.19,0.28956,0.00028,13.39826]
[1777367580892,31.4,76809.87,1.19,0.29096,0.00028,13.42946]
[1777367582051,31.4,76809.87,1.19,0.29096,0.00028,13.42946]
[1777367582489,31.4,76815.03,1.19,0.2924,0.00028,13.46127]
[1777367587524,31.4,76811.66,1.19,0.29145,0.00028,13.44024]
[1777367592560,31.4,76810.22,1.19,0.29104,0.00028,13.43121]
[1777367597980,31.4,76810.23,1.19,0.29104,0.00028,13.43118]
[1777367598024,31.4,76809.98,1.19,0.29097,0.00028,13.42961]
[1777367598603,31.4,76810.06,1.19,0.29099,0.00028,13.43008]
[1777367603639,31.39,76809.26,1.19,0.29074,0.00028,13.42459]
[1777367608674,31.39,76806.6,1.19,0.28998,0.00028,13.40767]
[1777367613708,31.39,76808.27,1.19,0.29036,0.00028,13.41118]
[1777367618324,31.38,76807.51,1.19,0.29013,0.00028,13.40615]
[1777367618339,31.38,76807.51,1.19,0.29013,0.00028,13.40615]
[1777367618420,31.38,76807.51,1.19,0.29013,0.00028,13.40615]
[1777367620758,31.38,76802.33,1.19,0.28868,0.00028,13.37368]
[1777367625025,31.38,76801.17,1.19,0.28835,0.00028,13.36624]
[1777367625253,31.38,76800.71,1.19,0.28821,0.00028,13.3633]
[1777367625843,31.38,76798.78,1.19,0.28767,0.00028,13.35113]
[1777367626277,31.38,76798.78,1.19,0.28767,0.00028,13.35113]
[1777367626322,31.38,76798.78,1.19,0.28767,0.00028,13.35113]
[1777367626336,31.38,76798.78,1.19,0.28767,0.00028,13.35113]
[1777367626401,31.38,76798.78,1.19,0.28767,0.00028,13.35113]
[1777367626536,31.38,76798.78,1.19,0.28767,0.00028,13.35113]
[1777367626823,31.38,76789.67,1.19,0.28515,0.00028,13.29373]
[1777367628538,31.38,76789.67,1.19,0.28514,0.00028,13.29368]
[1777367628918,31.38,76783.23,1.19,0.28336,0.00028,13.25286]
[1777367630551,31.38,76783.23,1.19,0.28336,0.00028,13.25285]
[1777367635508,31.38,76785.99,1.19,0.28412,0.00028,13.27027]
[1777367635538,31.38,76785.99,1.19,0.28412,0.00028,13.27027]
[1777367635545,31.38,76785.99,1.19,0.28412,0.00028,13.27027]
[1777367641374,31.37,76789.24,1.19,0.285,0.00028,13.29032]
[1777367641905,31.37,76791.32,1.19,0.28557,0.00028,13.30333]
[1777367644727,31.37,76792.43,1.19,0.28586,0.00028,13.31007]
[1777367644926,31.37,76795.34,1.19,0.28666,0.00028,13.32823]
[1777367647947,31.37,76801.39,1.19,0.28833,0.00028,13.36598]
[1777367650553,31.37,76802.13,1.19,0.28853,0.00028,13.37047]
[1777367650569,31.37,76802.13,1.19,0.28853,0.00028,13.37047]
[1777367650579,31.37,76802.13,1.19,0.28853,0.00028,13.37047]
[1777367650968,31.37,76801.5,1.19,0.28835,0.00028,13.36647]
[1777367654805,31.36,76802.43,1.19,0.2886,0.00028,13.37209]
[1777367654996,31.36,76802.35,1.19,0.28858,0.00028,13.37152]
[1777367660030,31.36,76801.87,1.19,0.28843,0.00028,13.3682]
[1777367660876,31.36,76801.87,1.19,0.28843,0.00028,13.3682]
[1777367666073,31.36,76801.11,1.19,0.2882,0.00028,13.36308]
[1777367671626,31.36,76801.18,1.19,0.28821,0.00028,13.36333]
[1777367671672,31.36,76801.18,1.19,0.28821,0.00028,13.36333]
[1777367673012,31.36,76800.36,1.19,0.28791,0.00028,13.35162]
[1777367674288,31.36,76796.11,1.19,0.28672,0.00028,13.32481]
[1777367675051,31.36,76796.11,1.19,0.28672,0.00028,13.32481]
[1777367674389,31.36,76796.26,1.19,0.28676,0.00028,13.32568]
[1777367675572,31.36,76796.15,1.19,0.28672,0.00028,13.32492]
[1777367676581,31.36,76796.15,1.19,0.28672,0.00028,13.32492]
[1777367676623,31.36,76796.15,1.19,0.28672,0.00028,13.32492]
[1777367676635,31.35,76795.42,1.19,0.28652,0.00028,13.32025]
[1777367679165,31.35,76789.44,1.19,0.28486,0.00028,13.28237]
[1777367680476,31.35,76789.44,1.19,0.28486,0.00028,13.28237]
[1777367680489,31.35,76789.44,1.19,0.28486,0.00028,13.28237]
[1777367680577,31.35,76788.33,1.19,0.28455,0.00028,13.2753]
[1777367685150,31.35,76788.41,1.19,0.28456,0.00028,13.27568]
[1777367690245,31.35,76788.59,1.19,0.28459,0.00028,13.27628]
[1777367695280,31.34,76789.56,1.19,0.28483,0.00028,13.28179]
[1777367699874,31.34,76789.63,1.19,0.28483,0.00028,13.28186]
[1777367699884,31.34,76789.5,1.19,0.28478,0.00028,13.28079]
[1777367705424,31.33,76790.78,1.19,0.28511,0.00028,13.28822]
[1777367709866,31.33,76790.51,1.19,0.28502,0.00028,13.28611]
[1777367709919,31.33,76790.3,1.19,0.28495,0.00028,13.28451]
[1777367710854,31.33,76790.3,1.19,0.28495,0.00028,13.28451]
[1777367710867,31.33,76790.22,1.19,0.28492,0.00028,13.28387]
[1777367713871,31.33,76790.17,1.19,0.2849,0.00028,13.28342]
[1777367713947,31.33,76790.08,1.19,0.28486,0.00028,13.28258]
[1777367715702,31.33,76790.08,1.19,0.28486,0.00028,13.28258]
[1777367715724,31.33,76790.42,1.19,0.28495,0.00028,13.2846]
[1777367721461,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367722182,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367722194,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367722205,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367722988,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367723039,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367723077,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367723087,31.32,76790.89,1.19,0.28504,0.00028,13.28677]
[1777367723165,31.32,76790.66,1.19,0.28497,0.00028,13.28505]
[1777367723741,31.32,76789.79,1.19,0.28473,0.00028,13.27954]
[1777367727388,31.32,76788.52,1.19,0.28436,0.00028,13.27113]
[1777367727429,31.32,76788.52,1.19,0.28436,0.00028,13.27113]
[1777367727489,31.32,76788.52,1.19,0.28436,0.00028,13.27113]
[1777367727565,31.31,76782.63,1.19,0.28273,0.00028,13.23354]
[1777367729771,31.31,76782.63,1.19,0.28272,0.00028,13.2334]
[1777367729796,31.31,76777.4,1.19,0.28127,0.00028,13.19975]
[1777367730711,31.31,76777.4,1.19,0.28127,0.00028,13.19975]
[1777367730725,31.31,76777.4,1.19,0.28127,0.00028,13.19975]
[1777367730780,31.31,76777.4,1.19,0.28127,0.00028,13.19975]
[1777367730946,31.31,76776.77,1.19,0.28109,0.00028,13.19564]
[1777367731668,31.31,76776.77,1.19,0.28109,0.00028,13.19564]
[1777367737754,31.31,76774.4,1.19,0.28033,0.00028,13.17303]
[1777367743618,31.3,76776.29,1.19,0.2808,0.00028,13.18403]
[1777367749660,31.29,76777.8,1.19,0.28117,0.00028,13.19278]
[1777367753931,31.29,76775.51,1.19,0.28052,0.00028,13.1776]
[1777367754020,31.29,76773.87,1.19,0.28005,0.00028,13.16674]
[1777367759730,31.28,76771.5,1.19,0.27937,0.00027,13.15071]
[1777367761128,31.28,76771.5,1.19,0.27937,0.00027,13.15071]
[1777367761743,31.28,76770.82,1.19,0.27917,0.00027,13.14603]
[1777367766915,31.27,76766.76,1.19,0.27803,0.00027,13.11909]
[1777367768049,31.27,76765.65,1.19,0.27772,0.00027,13.11176]
[1777367768064,31.27,76765.65,1.19,0.27772,0.00027,13.11176]
[1777367768094,31.27,76765.65,1.19,0.27772,0.00027,13.11176]
[1777367773827,31.27,76764.14,1.19,0.27726,0.00027,13.10093]
[1777367775927,31.27,76764.14,1.19,0.27726,0.00027,13.10093]
[1777367775940,31.27,76764.14,1.19,0.27726,0.00027,13.10093]
[1777367775950,31.27,76764.14,1.19,0.27726,0.00027,13.10093]
[1777367776614,31.26,76764.35,1.19,0.27731,0.00027,13.10202]
[1777367776624,31.26,76764.35,1.19,0.27731,0.00027,13.10202]
[1777367777106,31.26,76764.35,1.19,0.27731,0.00027,13.10202]
[1777367777142,31.26,76764.35,1.19,0.27731,0.00027,13.10202]
[1777367780040,31.26,76764.45,1.19,0.27731,0.00027,13.10225]
[1777367780174,31.26,76764.7,1.19,0.27738,0.00027,13.10373]
[1777367780260,31.26,76764.7,1.19,0.27738,0.00027,13.10373]
[1777367780672,31.26,76764.7,1.19,0.27738,0.00027,13.10373]
[1777367780705,31.26,76764.7,1.19,0.27738,0.00027,13.10373]
[1777367780713,31.26,76764.7,1.19,0.27738,0.00027,13.10373]
[1777367781158,31.26,76769.15,1.19,0.27859,0.00027,13.1325]
[1777367781242,31.26,76769.15,1.19,0.27859,0.00027,13.1325]
[1777367781271,31.26,76769.15,1.19,0.27859,0.00027,13.1325]
[1777367782034,31.26,76769.15,1.19,0.27859,0.00027,13.1325]
[1777367782073,31.26,76769.15,1.19,0.27859,0.00027,13.1325]
[1777367782494,31.26,76772.24,1.19,0.27944,0.00028,13.15235]
[1777367782519,31.26,76772.24,1.19,0.27944,0.00028,13.15235]
[1777367783783,31.26,76771.97,1.19,0.27936,0.00028,13.15045]
[1777367784250,31.26,76771.97,1.19,0.27935,0.00028,13.15031]
[1777367784906,31.26,76773.38,1.19,0.27973,0.00028,13.15926]
[1777367786278,31.26,76774.16,1.19,0.27994,0.00028,13.16415]
[1777367786298,31.26,76774.16,1.19,0.27994,0.00028,13.16415]
[1777367786523,31.26,76774.16,1.19,0.27994,0.00028,13.16415]
[1777367786532,31.26,76774.16,1.19,0.27994,0.00028,13.16415]
[1777367786569,31.26,76774.16,1.19,0.27994,0.00028,13.16415]
[1777367786598,31.26,76774.16,1.19,0.27994,0.00028,13.16415]
[1777367786919,31.25,76774.16,1.19,0.27993,0.00028,13.16401]
[1777367787896,31.25,76774.16,1.19,0.27993,0.00028,13.16401]
[1777367787972,31.25,76778.37,1.19,0.28109,0.00028,13.19105]
[1777367790329,31.25,76779.54,1.19,0.28141,0.00028,13.19842]
[1777367795981,31.25,76784.14,1.19,0.28258,0.00028,13.22092]
[1777367798424,31.25,76785.67,1.19,0.283,0.00028,13.23052]
[1777367800446,31.25,76783.29,1.19,0.28233,0.00028,13.21513]
[1777367801188,31.25,76783.29,1.19,0.28233,0.00028,13.21513]
[1777367802029,31.25,76780.12,1.19,0.28145,0.00028,13.19473]
[1777367807065,31.24,76779.47,1.19,0.28124,0.00028,13.18975]
[1777367810541,31.24,76779.35,1.19,0.2812,0.00028,13.18896]
[1777367811092,31.24,76779.58,1.19,0.28127,0.00028,13.19045]
[1777367811964,31.24,76779.58,1.19,0.28127,0.00028,13.19045]
[1777367811987,31.24,76779.58,1.19,0.28127,0.00028,13.19045]
[1777367812017,31.24,76779.58,1.19,0.28127,0.00028,13.19045]
[1777367812554,31.24,76780.26,1.19,0.28146,0.00028,13.19483]
[1777367817928,31.24,76780.85,1.19,0.28162,0.00028,13.19867]
[1777367818620,31.24,76781.61,1.19,0.28183,0.00028,13.20357]
[1777367823629,31.24,76780.57,1.19,0.28154,0.00028,13.19684]
[1777367823682,31.24,76780.57,1.19,0.28154,0.00028,13.19684]
[1777367823771,31.24,76780.57,1.19,0.28154,0.00028,13.19684]
[1777367824684,31.24,76779.71,1.19,0.2813,0.00028,13.19126]
[1777367825979,31.24,76779.28,1.19,0.28118,0.00028,13.18843]
[1777367826010,31.24,76779.28,1.19,0.28118,0.00028,13.18843]
[1777367828737,31.24,76776.08,1.19,0.28029,0.00028,13.16764]
[1777367834322,31.24,76772.71,1.19,0.27934,0.00028,13.14549]
[1777367840294,31.23,76769.73,1.19,0.27851,0.00027,13.12588]
[1777367842907,31.23,76769.03,1.19,0.27832,0.00027,13.1213]
[1777367843000,31.23,76768.21,1.19,0.27809,0.00027,13.11588]
[1777367844067,31.23,76768.21,1.19,0.27809,0.00027,13.11588]
[1777367844074,31.23,76766.74,1.19,0.27768,0.00027,13.1063]
[1777367845761,31.23,76766.74,1.19,0.27768,0.00027,13.1063]
[1777367845862,31.23,76766.05,1.19,0.27749,0.00027,13.10177]
[1777367851373,31.23,76764.26,1.19,0.27691,0.00027,13.08337]
[1777367856407,31.23,76762.98,1.19,0.27656,0.00027,13.07486]
[1777367861003,31.23,76763.08,1.19,0.27658,0.00027,13.07544]
[1777367861034,31.23,76763.08,1.19,0.27658,0.00027,13.07544]
[1777367861143,31.23,76763.08,1.19,0.27658,0.00027,13.07544]
[1777367861209,31.23,76763.08,1.19,0.27658,0.00027,13.07544]
[1777367861239,31.23,76762.47,1.19,0.27642,0.00027,13.07157]
[1777367862333,31.23,76762.47,1.19,0.27642,0.00027,13.07157]
[1777367862351,31.23,76762.47,1.19,0.27642,0.00027,13.07157]
[1777367862450,31.23,76768.27,1.19,0.27801,0.00027,13.10942]
[1777367864466,31.23,76773.8,1.19,0.27954,0.00028,13.14534]
[1777367869190,31.23,76775.98,1.19,0.28014,0.00028,13.15947]
[1777367874534,31.23,76773.67,1.19,0.27951,0.00028,13.14453]
[1777367880106,31.23,76775.33,1.19,0.27996,0.00028,13.15528]
[1777367885612,31.23,76771.75,1.19,0.27897,0.00028,13.13192]
[1777367890646,31.23,76769.81,1.19,0.27842,0.00028,13.11899]
[1777367895683,31.23,76766.75,1.19,0.27756,0.00027,13.09876]
[1777367898502,31.23,76765.76,1.19,0.27728,0.00027,13.09217]
[1777367898622,31.23,76765.76,1.19,0.27728,0.00027,13.09217]
[1777367898686,31.23,76765.76,1.19,0.27728,0.00027,13.09217]
[1777367898709,31.23,76765.76,1.19,0.27728,0.00027,13.09217]
[1777367898872,31.22,76764.03,1.19,0.27681,0.00027,13.08083]
[1777367899577,31.22,76764.03,1.19,0.27681,0.00027,13.08083]
[1777367899733,31.22,76764.03,1.19,0.27681,0.00027,13.08083]
[1777367899744,31.22,76758.64,1.19,0.27533,0.00027,13.04553]
[1777367900334,31.22,76758.64,1.19,0.27533,0.00027,13.04553]
[1777367901023,31.22,76756.0,1.19,0.2746,0.00027,13.02813]
[1777367906736,31.22,76758.28,1.19,0.27522,0.00027,13.04293]
[1777367906930,31.22,76758.28,1.19,0.27522,0.00027,13.04293]
[1777367907126,31.22,76758.28,1.19,0.27522,0.00027,13.04293]
[1777367907157,31.22,76758.28,1.19,0.27522,0.00027,13.04293]
[1777367907269,31.22,76758.28,1.19,0.27522,0.00027,13.04293]
[1777367907227,31.22,76758.97,1.19,0.27541,0.00027,13.04741]
[1777367908319,31.22,76758.97,1.19,0.27541,0.00027,13.04741]
[1777367908819,31.22,76746.45,1.19,0.27198,0.00027,12.96487]
[1777367913836,31.22,76743.81,1.19,0.27119,0.00027,12.9407]
[1777367915048,31.22,76743.81,1.19,0.27119,0.00027,12.9407]
[1777367915241,31.22,76743.81,1.19,0.27119,0.00027,12.9407]
[1777367915321,31.22,76757.6,1.19,0.27495,0.00027,13.0317]
[1777367915511,31.22,76757.6,1.19,0.27495,0.00027,13.0317]
[1777367915793,31.22,76757.6,1.19,0.27495,0.00027,13.0317]
[1777367916323,31.22,76771.96,1.19,0.27889,0.00028,13.12541]
[1777367916525,31.22,76771.96,1.19,0.27889,0.00028,13.12541]
[1777367917078,31.22,76771.96,1.19,0.27889,0.00028,13.12541]
[1777367917300,31.22,76776.31,1.19,0.2801,0.00028,13.15362]
[1777367918654,31.22,76776.31,1.19,0.2801,0.00028,13.15362]
[1777367919244,31.22,76781.61,1.19,0.28156,0.00028,13.18773]
[1777367920175,31.22,76781.61,1.19,0.28156,0.00028,13.18773]
[1777367920251,31.22,76781.09,1.19,0.28141,0.00028,13.18433]
[1777367922374,31.22,76780.34,1.19,0.2812,0.00028,13.17939]
[1777367922902,31.22,76780.34,1.19,0.2812,0.00028,13.17939]
[1777367925843,31.22,76783.31,1.19,0.28202,0.00028,13.19833]
[1777367925888,31.22,76783.31,1.19,0.28202,0.00028,13.19833]
[1777367925909,31.22,76783.31,1.19,0.28202,0.00028,13.19833]
[1777367926049,31.22,76783.77,1.19,0.28214,0.00028,13.2011]
[1777367927482,31.22,76783.77,1.19,0.28214,0.00028,13.2011]
[1777367927939,31.22,76784.45,1.19,0.28232,0.00028,13.20537]
[1777367928870,31.22,76784.45,1.19,0.28232,0.00028,13.20537]
[1777367928916,31.22,76784.45,1.19,0.28232,0.00028,13.20537]
[1777367928975,31.22,76784.45,1.19,0.28232,0.00028,13.20537]
[1777367929073,31.22,76785.05,1.19,0.28248,0.00028,13.20902]
[1777367929734,31.22,76785.05,1.19,0.28248,0.00028,13.20902]
[1777367929953,31.22,76785.05,1.19,0.28248,0.00028,13.20902]
[1777367930405,31.22,76785.05,1.19,0.28248,0.00028,13.20902]
[1777367930441,31.22,76785.05,1.19,0.28248,0.00028,13.20902]
[1777367930960,31.22,76786.49,1.19,0.28287,0.00028,13.21814]
[1777367935995,31.21,76788.5,1.19,0.28341,0.00028,13.23045]
[1777367938726,31.21,76788.68,1.19,0.28344,0.00028,13.23126]
[1777367938754,31.21,76788.68,1.19,0.28344,0.00028,13.23126]
[1777367939015,31.21,76788.81,1.19,0.28347,0.00028,13.23198]
[1777367940000,31.21,76788.81,1.19,0.28347,0.00028,13.23198]
[1777367940095,31.21,76789.99,1.19,0.2838,0.00028,13.23939]
[1777367945508,31.2,76791.19,1.19,0.2841,0.00028,13.24644]
[1777367945731,31.2,76791.19,1.19,0.2841,0.00028,13.24644]
[1777367945786,31.2,76791.19,1.19,0.2841,0.00028,13.24644]
[1777367946069,31.2,76791.41,1.19,0.28416,0.00028,13.24772]
[1777367946965,31.2,76791.41,1.19,0.28416,0.00028,13.24772]
[1777367947003,31.2,76791.41,1.19,0.28416,0.00028,13.24772]
[1777367947076,31.2,76791.0,1.19,0.28404,0.00028,13.24499]
[1777367948275,31.2,76791.0,1.19,0.28404,0.00028,13.24499]
[1777367948296,31.2,76788.7,1.19,0.2834,0.00028,13.23021]
[1777367949976,31.2,76788.7,1.19,0.28339,0.00028,13.23011]
[1777367950000,31.2,76788.7,1.19,0.28339,0.00028,13.23011]
[1777367950098,31.2,76788.03,1.19,0.2832,0.00028,13.22581]
[1777367954157,31.2,76787.58,1.19,0.28308,0.00028,13.22289]
[1777367954227,31.2,76787.87,1.19,0.28316,0.00028,13.22473]
[1777367960167,31.2,76788.0,1.19,0.28319,0.00028,13.22541]
[1777367965238,31.2,76786.94,1.19,0.28287,0.00028,13.21823]
[1777367972250,31.19,76788.05,1.19,0.28309,0.00028,13.21839]
[1777367977286,31.19,76788.79,1.19,0.28328,0.00028,13.22283]
[1777367979299,31.19,76793.71,1.19,0.28465,0.00028,13.2542]
[1777367983541,31.19,76793.68,1.19,0.28464,0.00028,13.25395]
[1777367983576,31.19,76793.68,1.19,0.28464,0.00028,13.25395]
[1777367984335,31.19,76793.72,1.19,0.28465,0.00028,13.25418]
[1777367989369,31.19,76796.73,1.19,0.28548,0.00028,13.27312]
[1777367993398,31.19,76801.66,1.19,0.28685,0.00028,13.30413]
[1777367998432,31.19,76801.94,1.19,0.28691,0.00028,13.30559]
[1777368003467,31.18,76799.91,1.19,0.28633,0.00028,13.29245]
[1777368008078,31.18,76799.77,1.19,0.28628,0.00028,13.29141]
[1777368008101,31.18,76799.77,1.19,0.28628,0.00028,13.29141]
[1777368008143,31.18,76799.74,1.19,0.28627,0.00028,13.2911]
[1777368013541,31.18,76799.0,1.19,0.28605,0.00028,13.28615]
[1777368014733,31.18,76799.0,1.19,0.28605,0.00028,13.28615]
[1777368014766,31.18,76799.0,1.19,0.28605,0.00028,13.28615]
[1777368014835,31.18,76798.45,1.19,0.2859,0.00028,13.28262]
[1777368021223,31.18,76795.37,1.19,0.28503,0.00028,13.26285]
[1777368021225,31.18,76795.37,1.19,0.28503,0.00028,13.26285]
[1777368021248,31.18,76795.37,1.19,0.28503,0.00028,13.26285]
[1777368021323,31.18,76795.18,1.19,0.28497,0.00028,13.26158]
[1777368026523,31.18,76793.03,1.19,0.28436,0.00028,13.24772]
[1777368026559,31.18,76793.03,1.19,0.28436,0.00028,13.24772]
[1777368026632,31.18,76792.96,1.19,0.28434,0.00028,13.24717]
[1777368031666,31.17,76791.84,1.19,0.28393,0.00028,13.23304]
[1777368035626,31.17,76791.79,1.19,0.28391,0.00028,13.23243]
[1777368035656,31.17,76791.79,1.19,0.28391,0.00028,13.23243]
[1777368035726,31.17,76790.61,1.19,0.28357,0.00028,13.2248]
[1777368037188,31.17,76790.61,1.19,0.28357,0.00028,13.2248]
[1777368037208,31.17,76790.61,1.19,0.28357,0.00028,13.2248]
[1777368037290,31.17,76787.34,1.19,0.28266,0.00028,13.20372]
[1777368038816,31.17,76787.45,1.19,0.28269,0.00028,13.20443]
[1777368038859,31.17,76787.45,1.19,0.28269,0.00028,13.20443]
[1777368038899,31.17,76787.45,1.19,0.28269,0.00028,13.20443]
[1777368039112,31.17,76778.79,1.19,0.28029,0.00028,13.14869]
[1777368040678,31.17,76778.79,1.19,0.28029,0.00028,13.14868]
[1777368041065,31.17,76778.79,1.19,0.28029,0.00028,13.14868]
[1777368041167,31.17,76774.02,1.19,0.27897,0.00028,13.11784]
[1777368046182,31.17,76772.65,1.19,0.2786,0.00028,13.10911]
[1777368051809,31.17,76771.63,1.19,0.27833,0.00028,13.10278]
[1777368058861,31.17,76770.27,1.19,0.27796,0.00028,13.09417]
[1777368063895,31.17,76767.98,1.19,0.27733,0.00028,13.07916]
[1777368068929,31.17,76767.56,1.19,0.27721,0.00028,13.07639]
[1777368072039,31.17,76767.28,1.19,0.27714,0.00028,13.07456]
[1777368072055,31.17,76767.28,1.19,0.27714,0.00028,13.07456]
[1777368072093,31.17,76767.55,1.19,0.27721,0.00028,13.07632]
[1777368073020,31.17,76761.16,1.19,0.27545,0.00027,13.03452]
[1777368076179,31.17,76761.14,1.19,0.27545,0.00027,13.03434]
[1777368076280,31.17,76761.62,1.19,0.27557,0.00027,13.03738]
[1777368076949,31.17,76761.62,1.19,0.27557,0.00027,13.03738]
[1777368077050,31.17,76762.25,1.19,0.27575,0.00027,13.04151]
[1777368077760,31.17,76762.25,1.19,0.27575,0.00027,13.04151]
[1777368077994,31.17,76762.25,1.19,0.27574,0.00027,13.04146]
[1777368083432,31.17,76763.34,1.19,0.27605,0.00027,13.04871]
[1777368083472,31.17,76763.34,1.19,0.27605,0.00027,13.04871]
[1777368084273,31.17,76763.01,1.19,0.27595,0.00027,13.04649]
[1777368085091,31.17,76763.07,1.19,0.27597,0.00027,13.04678]
[1777368085147,31.17,76762.4,1.19,0.27578,0.00027,13.04239]
[1777368090900,31.17,76763.5,1.19,0.27608,0.00027,13.04938]
[1777368091086,31.17,76764.32,1.19,0.27622,0.00027,13.04816]
[1777368091935,31.17,76764.32,1.19,0.27622,0.00027,13.04816]
[1777368092093,31.17,76764.51,1.19,0.27628,0.00027,13.04944]
[1777368092640,31.17,76764.51,1.19,0.27628,0.00027,13.04944]
[1777368093100,31.17,76764.47,1.19,0.27627,0.00027,13.04921]
[1777368095689,31.17,76766.19,1.19,0.27674,0.00028,13.06053]
[1777368101157,31.17,76770.01,1.19,0.27778,0.00028,13.08506]
[1777368106196,31.16,76772.59,1.19,0.27847,0.00028,13.10142]
[1777368111494,31.16,76774.22,1.19,0.27891,0.00028,13.11173]
[1777368111501,31.16,76774.22,1.19,0.27891,0.00028,13.11173]
[1777368111495,31.16,76774.47,1.19,0.27898,0.00028,13.11329]
[1777368112240,31.16,76774.47,1.19,0.27898,0.00028,13.11329]
[1777368112297,31.16,76775.06,1.19,0.27914,0.00028,13.11705]
[1777368113995,31.16,76775.06,1.19,0.27913,0.00028,13.11698]
[1777368119283,31.16,76777.66,1.19,0.27984,0.00028,13.1334]
[1777368122087,31.16,76777.65,1.19,0.27983,0.00028,13.1332]
[1777368127339,31.16,76773.62,1.19,0.27872,0.00028,13.10724]
[1777368132374,31.16,76772.78,1.19,0.27849,0.00028,13.1019]
[1777368135388,31.16,76774.34,1.19,0.27892,0.00028,13.11205]
[1777368141436,31.16,76779.27,1.19,0.28029,0.00028,13.14395]
[1777368146472,31.16,76779.86,1.19,0.28045,0.00028,13.1477]
[1777368149574,31.16,76778.52,1.19,0.28008,0.00028,13.13903]
[1777368149608,31.16,76778.52,1.19,0.28008,0.00028,13.13903]
[1777368149639,31.16,76778.52,1.19,0.28008,0.00028,13.13903]
[1777368150417,31.16,76778.52,1.19,0.28008,0.00028,13.13903]
[1777368150423,31.16,76778.52,1.19,0.28008,0.00028,13.13903]
[1777368150505,31.16,76784.41,1.19,0.28171,0.00028,13.17699]
[1777368154455,31.16,76783.18,1.19,0.28129,0.00028,13.16248]
[1777368154546,31.16,76782.71,1.19,0.28116,0.00028,13.15943]
[1777368159563,31.16,76782.7,1.19,0.28115,0.00028,13.15928]
[1777368164599,31.16,76781.98,1.19,0.28095,0.00028,13.1546]
[1777368166591,31.16,76783.27,1.19,0.28131,0.00028,13.1629]
[1777368166677,31.16,76782.69,1.19,0.28115,0.00028,13.15915]
[1777368172654,31.16,76783.13,1.19,0.28127,0.00028,13.16194]
[1777368177689,31.16,76785.14,1.19,0.28182,0.00028,13.17482]
[1777368182723,31.16,76783.58,1.19,0.28139,0.00028,13.16477]
[1777368187758,31.16,76783.08,1.19,0.28125,0.00028,13.16157]
[1777368189950,31.16,76781.82,1.19,0.2809,0.00028,13.15346]
[1777368189968,31.16,76781.82,1.19,0.2809,0.00028,13.15346]
[1777368190045,31.16,76781.82,1.19,0.2809,0.00028,13.15346]
[1777368191710,31.16,76782.59,1.19,0.28111,0.00028,13.15843]
[1777368191990,31.16,76782.59,1.19,0.28111,0.00028,13.15843]
[1777368192338,31.16,76782.59,1.19,0.28111,0.00028,13.15843]
[1777368192372,31.16,76782.59,1.19,0.28111,0.00028,13.15843]
[1777368192397,31.16,76782.59,1.19,0.28111,0.00028,13.15843]
[1777368192516,31.16,76777.02,1.19,0.27957,0.00028,13.12242]
[1777368196855,31.16,76770.58,1.19,0.27779,0.00028,13.08046]
[1777368201858,31.16,76769.51,1.19,0.27749,0.00028,13.07341]
[1777368203300,31.16,76769.51,1.19,0.27749,0.00028,13.07341]
[1777368204879,31.15,76763.19,1.19,0.27574,0.00027,13.032]
[1777368210002,31.15,76759.85,1.19,0.27482,0.00027,13.00985]
[1777368210104,31.15,76759.88,1.19,0.27482,0.00027,13.00999]
[1777368210813,31.15,76759.88,1.19,0.27482,0.00027,13.00999]
[1777368210921,31.15,76759.88,1.19,0.27482,0.00027,13.01003]
[1777368215956,31.15,76763.26,1.19,0.27568,0.00028,13.02578]
[1777368217177,31.15,76763.26,1.19,0.27568,0.00028,13.02578]
[1777368219915,31.15,76763.07,1.19,0.27563,0.00028,13.02456]
[1777368219946,31.15,76763.07,1.19,0.27563,0.00028,13.02456]
[1777368220016,31.15,76762.67,1.19,0.27552,0.00027,13.02195]
[1777368225019,31.15,76761.43,1.19,0.27518,0.00027,13.01387]
[1777368228893,31.15,76760.8,1.19,0.27501,0.00027,13.00981]
[1777368228907,31.15,76760.8,1.19,0.27501,0.00027,13.00981]
[1777368229047,31.16,76760.58,1.19,0.27495,0.00027,13.00839]
[1777368229937,31.16,76760.58,1.19,0.27495,0.00027,13.00839]
[1777368229945,31.16,76760.58,1.19,0.27495,0.00027,13.00839]
[1777368230778,31.16,76758.71,1.19,0.27444,0.00027,12.99611]
[1777368230791,31.16,76758.71,1.19,0.27444,0.00027,12.99611]
[1777368231433,31.15,76755.1,1.19,0.27345,0.00027,12.97219]
[1777368233977,31.15,76754.47,1.19,0.27327,0.00027,12.96789]
[1777368234012,31.15,76754.47,1.19,0.27327,0.00027,12.96789]
[1777368234085,31.15,76753.92,1.19,0.27311,0.00027,12.96422]
[1777368234965,31.15,76753.92,1.19,0.27311,0.00027,12.96422]
[1777368234996,31.15,76753.92,1.19,0.27311,0.00027,12.96422]
[1777368235090,31.15,76755.13,1.19,0.27344,0.00027,12.97217]
[1777368235763,31.15,76755.13,1.19,0.27344,0.00027,12.97217]
[1777368235782,31.15,76755.13,1.19,0.27344,0.00027,12.97217]
[1777368236098,31.15,76753.4,1.19,0.27297,0.00027,12.96069]
[1777368240742,31.15,76753.11,1.19,0.27288,0.00027,12.95862]
[1777368240795,31.15,76753.11,1.19,0.27288,0.00027,12.95862]
[1777368241080,31.15,76753.11,1.19,0.27288,0.00027,12.95862]
[1777368241172,31.15,76750.91,1.19,0.27228,0.00027,12.94402]
[1777368242538,31.15,76750.91,1.19,0.27228,0.00027,12.94402]
[1777368243255,31.15,76747.34,1.19,0.27129,0.00027,12.92009]
[1777368243283,31.15,76747.34,1.19,0.27129,0.00027,12.92009]
[1777368243357,31.15,76746.7,1.19,0.27112,0.00027,12.91575]
[1777368244925,31.15,76746.7,1.19,0.27112,0.00027,12.91575]
[1777368244946,31.15,76746.7,1.19,0.27112,0.00027,12.91575]
[1777368245162,31.15,76746.82,1.19,0.27115,0.00027,12.91647]
[1777368250198,31.15,76748.3,1.19,0.27153,0.00027,12.92593]
[1777368255233,31.14,76750.07,1.19,0.272,0.00027,12.93728]
[1777368260268,31.14,76750.42,1.19,0.27208,0.00027,12.93917]
[1777368261777,31.14,76749.62,1.19,0.27186,0.00027,12.93377]
[1777368261802,31.14,76749.62,1.19,0.27186,0.00027,12.93377]
[1777368262282,31.14,76750.33,1.19,0.27205,0.00027,12.9384]
[1777368267317,31.14,76750.49,1.19,0.27207,0.00027,12.93893]
[1777368272567,31.13,76750.89,1.19,0.27208,0.00027,12.93463]
[1777368278394,31.13,76750.02,1.19,0.27182,0.00027,12.92823]
[1777368281831,31.13,76750.08,1.19,0.27183,0.00027,12.92837]
[1777368281850,31.13,76750.08,1.19,0.27183,0.00027,12.92837]
[1777368282421,31.13,76749.21,1.19,0.27158,0.00027,12.92251]
[1777368287457,31.13,76749.32,1.19,0.2716,0.00027,12.92282]
[1777368289983,31.12,76748.48,1.19,0.27136,0.00027,12.91698]
[1777368290013,31.12,76748.48,1.19,0.27136,0.00027,12.91698]
[1777368290479,31.12,76747.88,1.19,0.27119,0.00027,12.91292]
[1777368291766,31.12,76747.96,1.19,0.27121,0.00027,12.91338]
[1777368291791,31.12,76747.96,1.19,0.27121,0.00027,12.91338]
[1777368292493,31.12,76748.2,1.19,0.27127,0.00027,12.9149]
[1777368297528,31.12,76747.74,1.19,0.27112,0.00027,12.91127]
[1777368302638,31.11,76749.88,1.19,0.27168,0.00027,12.92481]
[1777368304290,31.11,76751.32,1.19,0.27206,0.00027,12.93401]
[1777368304629,31.11,76750.26,1.19,0.27176,0.00027,12.92674]
[1777368304784,31.11,76750.26,1.19,0.27176,0.00027,12.92674]
[1777368306204,31.11,76750.89,1.19,0.27191,0.00027,12.93061]
[1777368306219,31.11,76750.89,1.19,0.27191,0.00027,12.93061]
[1777368307441,31.11,76750.38,1.19,0.27176,0.00027,12.92689]
[1777368308230,31.1,76749.15,1.19,0.27141,0.00027,12.91839]
[1777368308606,31.1,76749.15,1.19,0.2714,0.00027,12.91808]
[1777368313640,31.09,76747.53,1.19,0.27088,0.00027,12.90562]
[1777368316327,31.09,76747.72,1.19,0.27091,0.00027,12.90619]
[1777368316530,31.09,76747.72,1.19,0.27091,0.00027,12.90619]
[1777368316660,31.09,76747.77,1.19,0.27091,0.00027,12.90617]
[1777368318639,31.08,76748.06,1.19,0.27097,0.00027,12.90775]
[1777368318700,31.08,76748.06,1.19,0.27097,0.00027,12.90775]
[1777368318686,31.08,76747.47,1.19,0.27079,0.00027,12.90347]
[1777368325723,31.07,76748.57,1.19,0.27103,0.00027,12.90923]
[1777368326512,31.07,76748.57,1.19,0.27103,0.00027,12.90923]
[1777368326691,31.07,76748.57,1.19,0.27103,0.00027,12.90923]
[1777368326733,31.07,76748.54,1.19,0.27102,0.00027,12.90891]
[1777368328208,31.07,76743.85,1.19,0.26973,0.00027,12.87745]
[1777368328233,31.07,76743.85,1.19,0.26973,0.00027,12.87745]
[1777368328745,31.07,76743.85,1.19,0.26972,0.00027,12.87732]
[1777368334017,31.07,76742.97,1.19,0.26939,0.00027,12.86437]
[1777368336025,31.06,76743.06,1.19,0.2694,0.00027,12.86474]
[1777368336562,31.06,76743.06,1.19,0.2694,0.00027,12.86474]
[1777368336654,31.06,76741.86,1.19,0.26907,0.00027,12.85648]
[1777368338149,31.06,76743.82,1.19,0.2696,0.00027,12.86962]
[1777368338625,31.06,76743.82,1.19,0.2696,0.00027,12.86962]
[1777368339899,31.06,76743.23,1.19,0.26943,0.00027,12.86543]
[1777368345865,31.06,76741.32,1.19,0.26888,0.00027,12.85189]
[1777368349910,31.05,76734.0,1.19,0.26687,0.00027,12.80221]
[1777368351296,31.05,76734.0,1.19,0.26687,0.00027,12.80221]
[1777368351313,31.05,76734.0,1.19,0.26687,0.00027,12.80221]
[1777368351428,31.05,76734.0,1.19,0.26687,0.00027,12.80221]
[1777368351715,31.04,76732.37,1.19,0.26634,0.00027,12.78909]
[1777368352599,31.03,76724.19,1.19,0.26405,0.00027,12.73168]
[1777368353566,31.02,76718.1,1.19,0.26234,0.00027,12.68859]
[1777368354327,31.02,76718.1,1.19,0.26234,0.00027,12.68859]
[1777368354526,31.02,76718.1,1.19,0.26234,0.00027,12.68859]
[1777368354622,31.01,76716.56,1.19,0.26187,0.00027,12.67663]
[1777368354803,31.01,76716.56,1.19,0.26187,0.00027,12.67663]
[1777368355336,31.01,76715.43,1.19,0.26156,0.00027,12.66888]
[1777368358860,31.01,76714.29,1.19,0.26124,0.00027,12.66067]
[1777368359140,31.0,76717.94,1.19,0.26217,0.00027,12.68433]
[1777368364535,30.97,76717.38,1.19,0.26177,0.00027,12.67423]
[1777368370033,30.96,76713.97,1.19,0.26081,0.00027,12.64993]
[1777368371010,30.96,76713.97,1.19,0.26081,0.00027,12.64993]
[1777368375575,30.96,76713.13,1.19,0.26056,0.00027,12.64361]
[1777368375604,30.96,76712.26,1.19,0.26032,0.00027,12.63735]
[1777368378975,30.96,76712.0,1.19,0.26024,0.00027,12.6353]
[1777368379104,30.96,76712.0,1.19,0.26024,0.00027,12.6353]
[1777368382517,30.95,76708.8,1.19,0.25936,0.00027,12.61283]
[1777368383673,30.95,76709.65,1.19,0.25958,0.00027,12.61828]
[1777368383727,30.95,76708.56,1.19,0.25927,0.00027,12.6104]
[1777368386146,30.95,76703.66,1.19,0.25795,0.00027,12.57623]
[1777368391182,30.95,76702.87,1.19,0.25764,0.00027,12.56379]
[1777368394235,30.95,76701.8,1.19,0.25735,0.00027,12.55624]
[1777368394445,30.95,76701.8,1.19,0.25735,0.00027,12.55624]
[1777368394455,30.95,76700.11,1.19,0.2569,0.00027,12.54438]
[1777368395242,30.95,76700.11,1.19,0.2569,0.00027,12.54438]
[1777368395452,30.95,76700.11,1.19,0.2569,0.00027,12.54438]
[1777368395839,30.94,76698.15,1.19,0.25637,0.00027,12.53059]
[1777368396291,30.94,76698.15,1.19,0.25637,0.00027,12.53059]
[1777368396301,30.94,76698.15,1.19,0.25637,0.00027,12.53059]
[1777368396342,30.94,76698.15,1.19,0.25637,0.00027,12.53059]
[1777368396443,30.94,76696.8,1.19,0.25601,0.00027,12.52117]
[1777368397159,30.94,76696.8,1.19,0.25601,0.00027,12.52117]
[1777368397184,30.94,76696.8,1.19,0.25601,0.00027,12.52117]
[1777368397299,30.94,76696.8,1.19,0.25601,0.00027,12.52117]
[1777368397372,30.94,76695.51,1.19,0.25566,0.00027,12.51204]
[1777368403175,30.94,76690.98,1.19,0.25443,0.00027,12.47975]
[1777368403950,30.94,76688.95,1.19,0.25388,0.00027,12.46535]
[1777368403988,30.94,76688.95,1.19,0.25388,0.00027,12.46535]
[1777368404887,30.94,76688.87,1.19,0.25385,0.00027,12.46464]
[1777368404902,30.94,76688.87,1.19,0.25385,0.00027,12.46464]
[1777368410067,30.93,76689.67,1.19,0.25404,0.00027,12.46953]
[1777368413315,30.93,76684.77,1.19,0.25272,0.00027,12.4347]
[1777368415379,30.93,76684.44,1.19,0.25262,0.00027,12.43217]
[1777368415616,30.93,76688.34,1.19,0.25365,0.00027,12.45941]
[1777368416334,30.93,76688.34,1.19,0.25365,0.00027,12.45941]
[1777368416435,30.93,76691.27,1.19,0.25443,0.00027,12.47998]
[1777368422456,30.93,76691.7,1.19,0.25452,0.00027,12.48222]
[1777368425211,30.92,76690.97,1.19,0.2543,0.00027,12.47662]
[1777368425762,30.92,76697.01,1.19,0.25592,0.00027,12.51902]
[1777368431340,30.92,76698.24,1.19,0.25625,0.00027,12.52765]
[1777368431347,30.92,76698.24,1.19,0.25625,0.00027,12.52765]
[1777368431381,30.92,76698.24,1.19,0.25625,0.00027,12.52765]
[1777368431461,30.92,76698.31,1.19,0.25627,0.00027,12.52814]
[1777368432838,30.92,76698.31,1.19,0.25627,0.00027,12.52814]
[1777368432864,30.92,76698.31,1.19,0.25627,0.00027,12.52814]
[1777368433713,30.92,76699.72,1.19,0.25665,0.00027,12.53798]
[1777368433730,30.92,76699.72,1.19,0.25665,0.00027,12.53798]
[1777368433867,30.92,76699.72,1.19,0.25665,0.00027,12.53798]
[1777368433796,30.92,76702.9,1.19,0.2575,0.00027,12.56011]
[1777368433900,30.92,76702.9,1.19,0.2575,0.00027,12.56011]
[1777368433909,30.92,76702.9,1.19,0.2575,0.00027,12.56011]
[1777368436259,30.92,76703.84,1.19,0.25775,0.00027,12.56657]
[1777368436785,30.92,76703.28,1.19,0.25759,0.00027,12.56263]
[1777368437124,30.92,76703.28,1.19,0.25759,0.00027,12.56263]
[1777368437158,30.92,76703.28,1.19,0.25759,0.00027,12.56263]
[1777368437761,30.92,76703.28,1.19,0.25759,0.00027,12.56263]
[1777368437800,30.92,76703.48,1.19,0.25765,0.00027,12.56399]
[1777368438841,30.92,76703.48,1.19,0.25765,0.00027,12.56399]
[1777368438852,30.92,76703.48,1.19,0.25765,0.00027,12.56399]
[1777368438865,30.92,76703.48,1.19,0.25765,0.00027,12.56399]
[1777368439709,30.92,76703.48,1.19,0.25765,0.00027,12.56395]
[1777368439735,30.92,76703.48,1.19,0.25765,0.00027,12.56395]
[1777368439768,30.92,76703.48,1.19,0.25765,0.00027,12.56395]
[1777368441236,30.92,76703.46,1.19,0.25764,0.00027,12.56373]
[1777368441254,30.92,76703.46,1.19,0.25764,0.00027,12.56373]
[1777368441258,30.92,76703.46,1.19,0.25764,0.00027,12.56373]
[1777368445353,30.92,76703.62,1.19,0.25766,0.00027,12.56446]
[1777368445389,30.92,76703.62,1.19,0.25766,0.00027,12.56446]
[1777368445859,30.92,76703.62,1.19,0.25766,0.00027,12.56446]
[1777368446259,30.92,76702.98,1.19,0.25749,0.00027,12.55982]
[1777368446291,30.92,76702.98,1.19,0.25749,0.00027,12.55982]
[1777368446297,30.92,76702.98,1.19,0.25749,0.00027,12.55982]
[1777368447805,30.92,76703.77,1.19,0.25769,0.00027,12.56512]
[1777368447826,30.92,76703.77,1.19,0.25769,0.00027,12.56512]
[1777368447870,30.92,76703.77,1.19,0.25769,0.00027,12.56512]
[1777368450503,30.91,76703.86,1.19,0.25769,0.00027,12.56515]
[1777368450604,30.91,76701.78,1.19,0.25713,0.00027,12.55048]
[1777368451211,30.91,76701.78,1.19,0.25713,0.00027,12.55048]
[1777368451603,30.91,76701.86,1.19,0.25706,0.00027,12.5442]
[1777368456649,30.91,76702.49,1.19,0.25719,0.00027,12.54769]
[1777368461673,30.9,76704.75,1.19,0.25777,0.00027,12.56255]
[1777368465701,30.9,76711.05,1.19,0.25942,0.00027,12.60518]
[1777368466931,30.89,76711.15,1.19,0.25943,0.00027,12.60557]
[1777368467757,30.89,76711.15,1.19,0.25943,0.00027,12.60557]
[1777368467795,30.89,76711.15,1.19,0.25943,0.00027,12.60557]
[1777368467818,30.89,76711.58,1.19,0.25954,0.00027,12.60836]
[1777368470172,30.89,76712.91,1.19,0.25988,0.00027,12.61716]
[1777368475770,30.88,76716.67,1.19,0.26084,0.00027,12.64175]
[1777368476778,30.88,76716.67,1.19,0.26084,0.00027,12.64175]
[1777368476809,30.88,76716.67,1.19,0.26084,0.00027,12.64175]
[1777368476910,30.88,76718.91,1.19,0.26144,0.00027,12.65695]
[1777368482586,30.88,76719.8,1.19,0.26165,0.00027,12.66227]
[1777368486175,30.87,76717.61,1.19,0.26101,0.00027,12.64606]
[1777368486848,30.87,76720.37,1.19,0.26172,0.00027,12.66425]
[1777368493616,30.86,76719.46,1.19,0.26142,0.00027,12.65655]
[1777368493897,30.85,76718.98,1.19,0.26126,0.00027,12.65266]
[1777368498932,30.85,76717.82,1.19,0.26089,0.00027,12.64324]
[1777368499279,30.85,76717.82,1.19,0.26089,0.00027,12.64324]
[1777368499939,30.84,76717.04,1.19,0.26067,0.00027,12.63757]
[1777368505839,30.84,76717.78,1.19,0.26083,0.00027,12.64157]
[1777368505873,30.84,76717.78,1.19,0.26083,0.00027,12.64157]
[1777368506535,30.83,76719.77,1.19,0.26134,0.00027,12.65476]
[1777368506631,30.83,76720.15,1.19,0.26143,0.00027,12.65709]
[1777368510586,30.83,76721.74,1.19,0.26184,0.00027,12.66748]
[1777368510925,30.83,76721.74,1.19,0.26182,0.00027,12.6669]
[1777368517652,30.82,76723.57,1.19,0.26219,0.00027,12.67174]
[1777368517671,30.82,76723.57,1.19,0.26219,0.00027,12.67174]
[1777368517710,30.82,76723.57,1.19,0.26219,0.00027,12.67174]
[1777368517812,30.81,76724.02,1.19,0.26228,0.00027,12.674]
[1777368519836,30.81,76724.02,1.19,0.26228,0.00027,12.674]
[1777368525249,30.76,76724.21,1.19,0.26199,0.00027,12.66691]
[1777368525856,30.76,76724.21,1.19,0.26199,0.00027,12.66691]
[1777368525883,30.76,76724.21,1.19,0.26199,0.00027,12.66691]
[1777368525957,30.76,76724.9,1.19,0.26214,0.00027,12.67063]
[1777368526052,30.76,76724.9,1.19,0.26214,0.00027,12.67063]
[1777368526091,30.76,76724.9,1.19,0.26214,0.00027,12.67063]
[1777368526153,30.76,76724.86,1.19,0.26213,0.00027,12.67036]
[1777368531159,30.75,76725.44,1.19,0.26223,0.00027,12.67309]
[1777368534877,30.75,76725.3,1.19,0.26217,0.00027,12.67162]
[1777368534900,30.75,76725.3,1.19,0.26217,0.00027,12.67162]
[1777368534925,30.75,76725.3,1.19,0.26217,0.00027,12.67162]
[1777368534938,30.75,76725.3,1.19,0.26217,0.00027,12.67162]
[1777368540762,30.74,76725.77,1.19,0.26224,0.00027,12.67341]
[1777368540863,30.74,76726.25,1.19,0.26235,0.00027,12.67624]
[1777368546633,30.73,76726.71,1.19,0.26244,0.00027,12.67846]
[1777368552306,30.72,76728.55,1.19,0.26288,0.00027,12.68948]
[1777368556616,30.72,76728.68,1.19,0.26289,0.00027,12.68989]
[1777368556662,30.72,76728.68,1.19,0.26289,0.00027,12.68989]
[1777368556697,30.71,76728.8,1.19,0.26289,0.00027,12.68985]
[1777368559355,30.71,76735.41,1.19,0.26468,0.00027,12.73508]
[1777368564416,30.71,76735.79,1.19,0.26475,0.00027,12.73676]
[1777368569426,30.7,76735.5,1.19,0.26463,0.00027,12.73384]
[1777368572295,30.7,76736.78,1.19,0.26489,0.00027,12.73564]
[1777368573076,30.7,76735.41,1.19,0.26451,0.00027,12.72604]
[1777368573453,30.7,76735.41,1.19,0.2645,0.00027,12.72586]
[1777368574606,30.7,76735.41,1.19,0.2645,0.00027,12.72586]
[1777368574674,30.7,76741.7,1.19,0.26622,0.00028,12.76883]
[1777368576508,30.69,76742.02,1.19,0.2663,0.00028,12.77082]
[1777368577365,30.69,76744.83,1.19,0.26705,0.00028,12.78958]
[1777368578067,30.69,76745.15,1.19,0.26714,0.00028,12.79177]
[1777368578108,30.69,76745.15,1.19,0.26714,0.00028,12.79177]
[1777368578169,30.69,76745.15,1.19,0.26714,0.00028,12.79177]
[1777368578536,30.69,76745.15,1.19,0.26714,0.00028,12.79177]
[1777368578556,30.69,76745.15,1.19,0.26714,0.00028,12.79177]
[1777368578562,30.69,76745.15,1.19,0.26714,0.00028,12.79177]
[1777368584531,30.68,76750.36,1.19,0.26852,0.00028,12.82585]
[1777368586189,30.68,76751.38,1.19,0.2688,0.00028,12.83263]
[1777368586678,30.68,76752.16,1.19,0.26901,0.00028,12.83777]
[1777368591296,30.68,76754.23,1.19,0.26955,0.00028,12.85118]
[1777368591515,30.68,76754.23,1.19,0.26955,0.00028,12.85118]
[1777368591526,30.68,76754.23,1.19,0.26955,0.00028,12.85118]
[1777368592020,30.67,76755.97,1.19,0.27002,0.00028,12.86262]
[1777368593524,30.67,76757.23,1.19,0.27036,0.00028,12.87098]
[1777368593532,30.67,76757.23,1.19,0.27036,0.00028,12.87098]
[1777368593537,30.67,76757.23,1.19,0.27036,0.00028,12.87098]
[1777368595555,30.67,76758.32,1.19,0.27065,0.00028,12.87798]
[1777368598811,30.67,76757.17,1.19,0.27031,0.00028,12.86964]
[1777368599026,30.67,76756.89,1.19,0.27022,0.00028,12.86757]
[1777368599604,30.67,76756.89,1.19,0.27022,0.00028,12.86757]
[1777368599610,30.67,76756.89,1.19,0.27022,0.00028,12.86757]
[1777368599614,30.67,76756.89,1.19,0.27022,0.00028,12.86757]
[1777368600469,30.67,76755.59,1.19,0.26985,0.00028,12.85859]
[1777368600708,30.66,76754.15,1.19,0.26945,0.00028,12.84866]
[1777368601619,30.66,76754.15,1.19,0.26945,0.00028,12.84866]
[1777368601631,30.66,76754.15,1.19,0.26945,0.00028,12.84866]
[1777368601671,30.66,76754.15,1.19,0.26945,0.00028,12.84866]
[1777368601758,30.66,76754.15,1.19,0.26945,0.00028,12.84866]
[1777368601788,30.66,76754.15,1.19,0.26945,0.00028,12.84866]
[1777368601801,30.66,76753.86,1.19,0.26936,0.00028,12.84653]
[1777368602574,30.66,76753.86,1.19,0.26936,0.00028,12.84653]
[1777368603356,30.66,76753.21,1.19,0.26917,0.00028,12.84197]
[1777368603809,30.66,76753.21,1.19,0.26917,0.00028,12.84197]
[1777368603813,30.66,76753.21,1.19,0.26917,0.00028,12.84197]
[1777368603866,30.66,76753.21,1.19,0.26917,0.00028,12.84197]
[1777368604011,30.66,76750.67,1.19,0.26847,0.00028,12.82455]
[1777368604749,30.66,76750.67,1.19,0.26847,0.00028,12.82455]
[1777368604757,30.66,76750.67,1.19,0.26847,0.00028,12.82455]
[1777368604850,30.66,76741.31,1.19,0.26587,0.00028,12.76027]
[1777368606025,30.66,76741.31,1.19,0.26587,0.00028,12.76027]
[1777368606971,30.66,76736.2,1.19,0.26445,0.00027,12.72464]
[1777368607197,30.66,76736.2,1.19,0.26445,0.00027,12.72464]
[1777368607987,30.66,76736.2,1.19,0.26445,0.00027,12.72464]
[1777368607789,30.66,76735.2,1.19,0.26416,0.00027,12.71751]
[1777368608700,30.65,76735.08,1.19,0.26412,0.00027,12.71644]
[1777368613877,30.65,76735.92,1.19,0.26431,0.00027,12.72126]
[1777368616633,30.64,76735.34,1.19,0.26412,0.00027,12.71656]
[1777368616660,30.64,76735.34,1.19,0.26412,0.00027,12.71656]
[1777368617055,30.64,76735.34,1.19,0.26412,0.00027,12.71656]
[1777368617076,30.64,76735.07,1.19,0.26404,0.00027,12.71447]
[1777368618783,30.64,76734.17,1.19,0.26378,0.00027,12.70804]
[1777368618805,30.64,76734.17,1.19,0.26378,0.00027,12.70804]
[1777368618994,30.64,76734.17,1.19,0.26378,0.00027,12.70804]
[1777368620991,30.64,76725.83,1.19,0.26148,0.00027,12.64968]
[1777368626826,30.63,76727.92,1.19,0.26201,0.00027,12.66321]
[1777368628076,30.63,76727.92,1.19,0.26201,0.00027,12.66321]
[1777368628118,30.63,76727.94,1.19,0.26201,0.00027,12.66318]
[1777368628711,30.63,76727.94,1.19,0.26201,0.00027,12.66318]
[1777368629721,30.63,76728.52,1.19,0.26216,0.00027,12.66704]
[1777368629848,30.63,76730.37,1.19,0.26266,0.00027,12.67969]
[1777368630276,30.63,76730.37,1.19,0.26266,0.00027,12.67969]
[1777368630855,30.63,76730.72,1.19,0.26275,0.00027,12.68193]
[1777368635889,30.62,76728.74,1.19,0.26209,0.00027,12.66079]
[1777368636196,30.62,76728.74,1.19,0.26209,0.00027,12.66079]
[1777368636221,30.62,76728.74,1.19,0.26209,0.00027,12.66079]
[1777368641931,30.62,76728.27,1.19,0.26193,0.00027,12.65664]
[1777368646966,30.61,76725.39,1.19,0.26111,0.00027,12.63596]
[1777368652001,30.61,76726.24,1.19,0.26132,0.00027,12.64122]
[1777368657035,30.61,76727.44,1.19,0.26162,0.00027,12.64889]
[1777368662090,30.6,76726.52,1.19,0.26134,0.00027,12.64183]
[1777368665849,30.6,76728.06,1.19,0.26175,0.00027,12.65214]
[1777368665880,30.6,76728.06,1.19,0.26175,0.00027,12.65214]
[1777368671153,30.6,76728.21,1.19,0.26176,0.00027,12.6524]
[1777368676190,30.59,76726.81,1.19,0.26135,0.00027,12.64204]
[1777368681834,30.59,76727.27,1.19,0.26146,0.00027,12.64477]
[1777368687163,30.59,76724.81,1.19,0.26076,0.00027,12.62693]
[1777368687225,30.59,76724.81,1.19,0.26076,0.00027,12.62693]
[1777368687254,30.59,76724.81,1.19,0.26076,0.00027,12.62693]
[1777368687724,30.59,76724.81,1.19,0.26076,0.00027,12.62693]
[1777368687756,30.59,76724.81,1.19,0.26076,0.00027,12.62693]
[1777368687969,30.59,76724.81,1.19,0.26076,0.00027,12.62693]
[1777368688053,30.58,76724.47,1.19,0.26065,0.00027,12.62434]
[1777368689125,30.58,76717.83,1.19,0.25884,0.00027,12.57786]
[1777368689988,30.58,76717.83,1.19,0.25884,0.00027,12.57786]
[1777368690010,30.58,76717.83,1.19,0.25884,0.00027,12.57786]
[1777368690079,30.58,76713.44,1.19,0.25765,0.00027,12.54701]
[1777368691982,30.58,76712.45,1.19,0.25738,0.00027,12.54002]
[1777368692084,30.58,76712.9,1.19,0.25742,0.00027,12.53649]
[1777368694012,30.58,76713.04,1.19,0.25745,0.00027,12.53744]
[1777368694042,30.58,76713.04,1.19,0.25745,0.00027,12.53744]
[1777368694102,30.58,76713.04,1.19,0.25745,0.00027,12.53744]
[1777368694131,30.58,76713.04,1.19,0.25745,0.00027,12.53744]
[1777368694083,30.58,76711.16,1.19,0.25694,0.00027,12.52419]
[1777368699235,30.58,76710.89,1.19,0.25687,0.00027,12.52216]
[1777368704386,30.58,76710.73,1.19,0.25681,0.00027,12.52079]
[1777368706352,30.58,76711.62,1.19,0.25705,0.00027,12.52701]
[1777368706453,30.58,76711.79,1.19,0.2571,0.00027,12.52816]
[1777368711532,30.58,76709.27,1.19,0.25641,0.00027,12.51022]
[1777368712212,30.58,76708.83,1.19,0.25628,0.00027,12.50708]
[1777368714847,30.58,76708.76,1.19,0.25626,0.00027,12.50655]
[1777368714877,30.58,76708.76,1.19,0.25626,0.00027,12.50655]
[1777368714884,30.58,76708.76,1.19,0.25626,0.00027,12.50655]
[1777368718283,30.58,76708.69,1.19,0.25624,0.00027,12.5059]
[1777368723519,30.58,76708.33,1.19,0.25613,0.00027,12.50305]
[1777368725641,30.58,76707.96,1.19,0.25603,0.00027,12.50039]
[1777368725712,30.58,76706.75,1.19,0.2557,0.00027,12.4918]
[1777368727075,30.58,76706.75,1.19,0.2557,0.00027,12.4918]
[1777368727144,30.58,76706.98,1.19,0.25576,0.00027,12.49334]
[1777368732581,30.57,76705.34,1.19,0.2553,0.00027,12.48132]
[1777368737616,30.57,76706.18,1.19,0.25551,0.00027,12.48681]
[1777368738455,30.57,76706.18,1.19,0.25551,0.00027,12.48681]
[1777368738624,30.57,76704.63,1.19,0.25508,0.00027,12.47575]
[1777368739646,30.57,76710.79,1.19,0.25675,0.00027,12.5192]
[1777368744670,30.57,76713.16,1.19,0.25738,0.00027,12.5355]
[1777368750842,30.57,76712.77,1.19,0.25726,0.00027,12.53246]
[1777368750884,30.56,76711.83,1.19,0.25698,0.00027,12.52535]
[1777368756758,30.56,76711.94,1.19,0.25691,0.00027,12.51892]
[1777368759597,30.56,76710.56,1.19,0.25653,0.00027,12.50901]
[1777368759614,30.56,76710.56,1.19,0.25653,0.00027,12.50901]
[1777368759772,30.56,76710.56,1.19,0.25653,0.00027,12.50901]
[1777368759791,30.56,76710.56,1.19,0.25653,0.00027,12.50901]
[1777368759829,30.56,76710.56,1.19,0.25653,0.00027,12.50901]
[1777368759908,30.56,76709.0,1.19,0.2561,0.00027,12.49783]
[1777368760268,30.56,76709.0,1.19,0.2561,0.00027,12.49783]
[1777368760302,30.56,76709.0,1.19,0.2561,0.00027,12.49783]
[1777368760317,30.56,76709.0,1.19,0.2561,0.00027,12.49783]
[1777368760335,30.56,76709.0,1.19,0.2561,0.00027,12.49783]
[1777368761175,30.56,76709.0,1.19,0.2561,0.00027,12.49783]
[1777368761012,30.56,76702.51,1.19,0.25434,0.00027,12.45174]
[1777368765658,30.56,76698.08,1.19,0.25313,0.00027,12.41992]
[1777368765741,30.56,76698.08,1.19,0.25313,0.00027,12.41992]
[1777368765782,30.56,76698.08,1.19,0.25313,0.00027,12.41992]
[1777368765983,30.56,76698.08,1.19,0.25313,0.00027,12.41992]
[1777368766012,30.56,76698.08,1.19,0.25313,0.00027,12.41992]
[1777368766084,30.56,76693.95,1.19,0.25201,0.00027,12.39031]
[1777368767836,30.55,76686.97,1.19,0.25013,0.00027,12.34017]
[1777368769224,30.55,76686.97,1.19,0.25013,0.00027,12.34017]
[1777368769245,30.55,76686.89,1.19,0.25011,0.00027,12.33947]
[1777368769538,30.55,76686.89,1.19,0.25011,0.00027,12.33947]
[1777368769648,30.55,76686.89,1.19,0.25011,0.00027,12.33947]
[1777368769675,30.55,76686.89,1.19,0.25011,0.00027,12.33947]
[1777368769851,30.55,76686.6,1.19,0.25002,0.00027,12.33726]
[1777368770851,30.55,76686.6,1.19,0.25002,0.00027,12.33726]
[1777368770874,30.55,76686.6,1.19,0.25002,0.00027,12.33726]
[1777368770972,30.55,76677.57,1.19,0.24761,0.00027,12.27216]
[1777368772870,30.55,76672.44,1.19,0.24623,0.00027,12.23492]
[1777368777906,30.55,76675.87,1.19,0.24714,0.00027,12.25966]
[1777368782941,30.55,76679.45,1.19,0.2481,0.00027,12.28543]
[1777368786608,30.55,76676.63,1.19,0.24735,0.00027,12.26511]
[1777368786736,30.55,76676.63,1.19,0.24735,0.00027,12.26511]
[1777368787083,30.55,76676.63,1.19,0.24735,0.00027,12.26511]
[1777368787175,30.55,76667.72,1.19,0.24497,0.00027,12.20047]
[1777368789784,30.55,76663.3,1.19,0.24379,0.00026,12.16803]
[1777368789989,30.55,76663.3,1.19,0.24379,0.00026,12.1679]
[1777368795025,30.55,76660.1,1.19,0.24292,0.00026,12.14395]
[1777368796342,30.54,76660.54,1.19,0.24303,0.00026,12.14705]
[1777368797257,30.54,76661.68,1.19,0.24333,0.00026,12.15538]
[1777368797819,30.54,76661.68,1.19,0.24333,0.00026,12.15538]
[1777368797853,30.54,76661.68,1.19,0.24333,0.00026,12.15538]
[1777368797864,30.54,76661.68,1.19,0.24333,0.00026,12.15538]
[1777368798192,30.54,76661.68,1.19,0.24333,0.00026,12.15538]
[1777368798274,30.54,76661.68,1.19,0.24333,0.00026,12.15537]
[1777368799220,30.54,76661.68,1.19,0.24333,0.00026,12.15537]
[1777368800184,30.54,76658.57,1.19,0.24251,0.00026,12.13266]
[1777368800831,30.54,76658.57,1.19,0.24251,0.00026,12.13255]
[1777368801095,30.54,76658.57,1.19,0.24251,0.00026,12.13255]
[1777368801172,30.54,76658.57,1.19,0.24251,0.00026,12.13255]
[1777368801207,30.54,76658.57,1.19,0.24251,0.00026,12.13255]
[1777368801222,30.54,76649.34,1.19,0.24008,0.00026,12.06486]
[1777368801438,30.54,76649.34,1.19,0.24008,0.00026,12.06486]
[1777368802014,30.54,76649.34,1.19,0.24008,0.00026,12.06486]
[1777368802116,30.54,76634.95,1.19,0.23631,0.00026,11.95869]
[1777368802726,30.54,76634.95,1.19,0.23631,0.00026,11.95869]
[1777368802736,30.54,76634.95,1.19,0.23631,0.00026,11.95869]
[1777368803127,30.54,76634.4,1.19,0.23617,0.00026,11.95456]
[1777368803846,30.54,76634.4,1.19,0.23617,0.00026,11.95456]
[1777368804098,30.54,76634.4,1.19,0.23617,0.00026,11.9545]
[1777368805276,30.54,76631.97,1.19,0.23553,0.00026,11.93646]
[1777368810834,30.54,76631.82,1.19,0.23551,0.00026,11.9357]
[1777368811340,30.54,76631.86,1.19,0.23544,0.00026,11.92931]
[1777368812154,30.55,76631.1,1.19,0.23524,0.00026,11.92378]
[1777368813422,30.55,76629.74,1.19,0.2349,0.00026,11.9138]
[1777368814168,30.55,76629.91,1.19,0.23494,0.00026,11.91504]
[1777368815292,30.55,76628.16,1.19,0.23449,0.00026,11.90203]
[1777368815963,30.55,76628.16,1.19,0.23449,0.00026,11.90203]
[1777368816129,30.55,76628.16,1.19,0.23449,0.00026,11.90203]
[1777368816230,30.55,76630.07,1.19,0.23498,0.00026,11.91622]
[1777368821217,30.55,76635.8,1.19,0.23648,0.00026,11.95894]
[1777368821472,30.55,76635.8,1.19,0.23648,0.00026,11.95894]
[1777368821480,30.55,76635.8,1.19,0.23648,0.00026,11.95894]
[1777368822224,30.55,76635.36,1.19,0.23637,0.00026,11.95574]
[1777368825245,30.55,76641.22,1.19,0.2379,0.00026,11.99914]
[1777368826748,30.55,76640.54,1.19,0.23772,0.00026,11.99413]
[1777368827258,30.55,76640.54,1.19,0.23772,0.00026,11.99414]
[1777368827550,30.55,76640.54,1.19,0.23772,0.00026,11.99414]
[1777368827586,30.55,76640.54,1.19,0.23772,0.00026,11.99414]
[1777368828267,30.55,76643.23,1.19,0.23842,0.00026,12.01398]
[1777368830231,30.55,76646.12,1.19,0.23918,0.00026,12.03524]
[1777368830279,30.55,76646.31,1.19,0.23923,0.00026,12.03662]
[1777368830376,30.55,76646.31,1.19,0.23923,0.00026,12.03662]
[1777368830385,30.55,76646.31,1.19,0.23923,0.00026,12.03662]
[1777368830406,30.55,76646.31,1.19,0.23923,0.00026,12.03662]
[1777368830436,30.55,76646.31,1.19,0.23923,0.00026,12.03662]
[1777368831289,30.55,76649.48,1.19,0.24006,0.00026,12.05988]
[1777368831974,30.55,76649.48,1.19,0.24006,0.00026,12.05988]
[1777368832889,30.55,76650.32,1.19,0.24027,0.00026,12.06599]
[1777368832931,30.55,76650.32,1.19,0.24027,0.00026,12.06599]
[1777368832961,30.55,76650.32,1.19,0.24027,0.00026,12.06599]
[1777368833675,30.55,76652.04,1.19,0.24072,0.00026,12.07855]
[1777368835125,30.55,76652.13,1.19,0.24075,0.00026,12.07914]
[1777368835178,30.55,76652.13,1.19,0.24075,0.00026,12.07914]
[1777368835208,30.55,76652.13,1.19,0.24075,0.00026,12.07914]
[1777368835269,30.55,76652.13,1.19,0.24075,0.00026,12.07914]
[1777368835298,30.55,76652.13,1.19,0.24075,0.00026,12.07914]
[1777368840392,30.55,76656.82,1.19,0.24197,0.00026,12.1132]
[1777368842726,30.55,76667.46,1.19,0.24479,0.00027,12.19092]
[1777368847080,30.55,76667.8,1.19,0.24488,0.00027,12.19341]
[1777368847177,30.55,76669.97,1.19,0.24546,0.00027,12.20921]
[1777368847771,30.55,76669.97,1.19,0.24546,0.00027,12.20921]
[1777368847805,30.55,76669.97,1.19,0.24546,0.00027,12.20921]
[1777368847815,30.55,76671.71,1.19,0.24592,0.00027,12.22187]
[1777368849378,30.55,76671.71,1.19,0.24592,0.00027,12.22189]
[1777368849798,30.55,76671.71,1.19,0.24592,0.00027,12.22189]
[1777368850097,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368850517,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368850565,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368851023,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368851041,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368851277,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368851309,30.55,76672.24,1.19,0.24606,0.00027,12.22563]
[1777368851865,30.54,76669.1,1.19,0.24522,0.00027,12.20266]
[1777368851945,30.54,76657.92,1.19,0.24226,0.00026,12.12122]
[1777368853860,30.54,76657.92,1.19,0.24225,0.00026,12.1211]
[1777368853959,30.54,76654.14,1.19,0.24125,0.00026,12.09326]
[1777368857340,30.54,76650.31,1.19,0.24024,0.00026,12.06505]
[1777368857883,30.54,76650.35,1.19,0.24025,0.00026,12.06528]
[1777368858111,30.54,76650.61,1.19,0.24031,0.00026,12.06713]
[1777368862543,30.54,76655.85,1.19,0.24168,0.00026,12.10522]
[1777368864524,30.54,76655.95,1.19,0.2417,0.00026,12.10585]
[1777368864555,30.54,76655.95,1.19,0.2417,0.00026,12.10585]
[1777368864571,30.54,76655.95,1.19,0.2417,0.00026,12.10585]
[1777368869837,30.54,76656.8,1.19,0.2419,0.00026,12.11142]
[1777368875633,30.53,76653.79,1.19,0.24101,0.00026,12.08201]
[1777368878393,30.53,76654.24,1.19,0.24112,0.00026,12.08515]
[1777368878437,30.53,76654.24,1.19,0.24112,0.00026,12.08515]
[1777368879042,30.53,76653.81,1.19,0.241,0.00026,12.08184]
[1777368879533,30.53,76653.81,1.19,0.241,0.00026,12.08184]
[1777368879545,30.53,76653.81,1.19,0.241,0.00026,12.08184]
[1777368879662,30.53,76653.81,1.19,0.241,0.00026,12.08184]
[1777368880990,30.53,76645.96,1.19,0.23893,0.00026,12.02402]
[1777368883425,30.53,76641.58,1.19,0.23779,0.00026,11.99173]
[1777368883473,30.53,76641.58,1.19,0.23779,0.00026,11.99173]
[1777368884212,30.53,76641.58,1.19,0.23779,0.00026,11.99173]
[1777368884283,30.53,76637.29,1.19,0.23667,0.00026,11.96004]
[1777368885769,30.53,76637.29,1.19,0.23667,0.00026,11.96004]
[1777368885777,30.53,76637.29,1.19,0.23667,0.00026,11.96004]
[1777368885806,30.53,76634.93,1.19,0.23606,0.00026,11.94262]
[1777368886792,30.53,76634.93,1.19,0.23606,0.00026,11.94262]
[1777368886814,30.53,76635.11,1.19,0.23611,0.00026,11.94403]
[1777368889495,30.53,76634.96,1.19,0.23607,0.00026,11.94308]
[1777368889527,30.53,76634.96,1.19,0.23607,0.00026,11.94308]
[1777368898340,30.54,76636.05,1.19,0.23638,0.00026,11.95168]
[1777368898484,30.54,76636.41,1.19,0.23647,0.00026,11.9544]
[1777368898528,30.54,76636.41,1.19,0.23647,0.00026,11.9544]
[1777368898558,30.54,76636.41,1.19,0.23647,0.00026,11.9544]
[1777368899144,30.54,76636.41,1.19,0.23648,0.00026,11.95451]
[1777368901841,30.54,76637.68,1.19,0.23681,0.00026,11.96397]
[1777368904138,30.54,76638.74,1.19,0.23709,0.00026,11.97188]
[1777368904185,30.54,76638.74,1.19,0.23709,0.00026,11.97188]
[1777368904214,30.54,76638.74,1.19,0.23709,0.00026,11.97188]
[1777368909872,30.54,76640.07,1.19,0.23744,0.00026,11.982]
[1777368914203,30.54,76640.51,1.19,0.23756,0.00026,11.98534]
[1777368915064,30.54,76642.47,1.19,0.23808,0.00026,11.99986]
[1777368915078,30.54,76642.47,1.19,0.23808,0.00026,11.99986]
[1777368915137,30.54,76642.47,1.19,0.23808,0.00026,11.99986]
[1777368915794,30.54,76640.27,1.19,0.2375,0.00026,11.98364]
[1777368917889,30.54,76635.26,1.19,0.2362,0.00026,11.94661]
[1777368919462,30.54,76634.43,1.19,0.23598,0.00026,11.94047]
[1777368920048,30.54,76630.89,1.19,0.23506,0.00026,11.91411]
[1777368920750,30.54,76630.89,1.19,0.23506,0.00026,11.91411]
[1777368921185,30.54,76630.89,1.19,0.23506,0.00026,11.91411]
[1777368924218,30.54,76626.09,1.19,0.2338,0.00026,11.87813]
[1777368924241,30.54,76626.09,1.19,0.2338,0.00026,11.87813]
[1777368924396,30.54,76626.27,1.19,0.23384,0.00026,11.87925]
[1777368924450,30.54,76626.27,1.19,0.23384,0.00026,11.87925]
[1777368924668,30.54,76626.27,1.19,0.23384,0.00026,11.87925]
[1777368926325,30.54,76619.3,1.19,0.23204,0.00026,11.82709]
[1777368931123,30.53,76614.55,1.19,0.23072,0.00026,11.78451]
[1777368936241,30.53,76612.49,1.19,0.23019,0.00026,11.76899]
[1777368936786,30.53,76610.91,1.19,0.22978,0.00026,11.75713]
[1777368937064,30.53,76610.87,1.19,0.22977,0.00026,11.75683]
[1777368942383,30.53,76613.0,1.19,0.23032,0.00026,11.77281]
[1777368952292,30.53,76617.11,1.19,0.23136,0.00026,11.80327]
[1777368958065,30.53,76616.5,1.19,0.2312,0.00026,11.79855]
[1777368963081,30.53,76616.6,1.19,0.23122,0.00026,11.79923]
[1777368968279,30.53,76616.67,1.19,0.23124,0.00026,11.7997]
[1777368973315,30.53,76615.53,1.19,0.23095,0.00026,11.79118]
[1777368978349,30.53,76614.63,1.19,0.23071,0.00026,11.78441]
[1777368983176,30.53,76613.07,1.19,0.23031,0.00026,11.77273]
[1777368983384,30.53,76611.97,1.19,0.23003,0.00026,11.76449]
[1777368987413,30.53,76606.27,1.19,0.22857,0.00026,11.72178]
[1777368990545,30.53,76604.26,1.19,0.22806,0.00026,11.70676]
[1777368990580,30.53,76604.26,1.19,0.22806,0.00026,11.70676]
[1777368993756,30.53,76602.26,1.19,0.22747,0.00026,11.68499]
[1777368993785,30.53,76602.26,1.19,0.22747,0.00026,11.68499]
[1777368999497,30.53,76600.05,1.19,0.22692,0.00025,11.6686]
[1777369004533,30.54,76597.21,1.19,0.2262,0.00025,11.64741]
[1777369009647,30.54,76596.29,1.19,0.22598,0.00025,11.64067]
[1777369010886,30.54,76595.42,1.19,0.22576,0.00025,11.6342]
[1777369010965,30.54,76595.42,1.19,0.22576,0.00025,11.6342]
[1777369011000,30.54,76595.42,1.19,0.22576,0.00025,11.6342]
[1777369011201,30.54,76597.22,1.19,0.22622,0.00025,11.64781]
[1777369012655,30.54,76607.64,1.19,0.22888,0.00026,11.72635]
[1777369013647,30.54,76607.64,1.19,0.22888,0.00026,11.72635]
[1777369013661,30.54,76607.64,1.19,0.22888,0.00026,11.72635]
[1777369013721,30.54,76607.64,1.19,0.22888,0.00026,11.72635]
[1777369013781,30.54,76607.64,1.19,0.22888,0.00026,11.72635]
[1777369013804,30.54,76608.52,1.19,0.2291,0.00026,11.73291]
[1777369019347,30.54,76607.89,1.19,0.22893,0.00026,11.72795]
[1777369024673,30.53,76606.95,1.19,0.22868,0.00026,11.7205]
[1777369029869,30.53,76602.46,1.19,0.22753,0.00026,11.68659]
[1777369035749,30.53,76599.47,1.19,0.22676,0.00025,11.66386]
[1777369040785,30.53,76600.95,1.19,0.22713,0.00026,11.67487]
[1777369045819,30.53,76602.41,1.19,0.2275,0.00026,11.68571]
[1777369046742,30.53,76602.41,1.19,0.2275,0.00026,11.68571]
[1777369046752,30.53,76602.41,1.19,0.2275,0.00026,11.68571]
[1777369046790,30.53,76602.41,1.19,0.2275,0.00026,11.68571]
[1777369046826,30.53,76602.41,1.19,0.2275,0.00026,11.68571]
[1777369047202,30.53,76602.41,1.19,0.2275,0.00026,11.68571]
[1777369047205,30.53,76601.69,1.19,0.22731,0.00026,11.68022]
[1777369048094,30.53,76601.69,1.19,0.22731,0.00026,11.68022]
[1777369048153,30.53,76601.69,1.19,0.22731,0.00026,11.68022]
[1777369050962,30.53,76606.77,1.19,0.22861,0.00026,11.71842]
[1777369051063,30.53,76607.33,1.19,0.22866,0.00026,11.71574]
[1777369051792,30.53,76607.33,1.19,0.22866,0.00026,11.71574]
[1777369052257,30.53,76608.1,1.19,0.22886,0.00026,11.72139]
[1777369057947,30.53,76610.24,1.19,0.22941,0.00026,11.73754]
[1777369058126,30.53,76610.24,1.19,0.22941,0.00026,11.73754]
[1777369058182,30.53,76610.24,1.19,0.22941,0.00026,11.73754]
[1777369058214,30.53,76610.24,1.19,0.22941,0.00026,11.73754]
[1777369058854,30.53,76611.1,1.19,0.22963,0.00026,11.74402]
[1777369059017,30.53,76610.77,1.19,0.22954,0.00026,11.74154]
[1777369060925,30.53,76617.87,1.19,0.23138,0.00026,11.79493]
[1777369065960,30.53,76616.76,1.19,0.23111,0.00026,11.78728]
[1777369070995,30.54,76619.27,1.19,0.23178,0.00026,11.80669]
[1777369076030,30.54,76621.97,1.19,0.2325,0.00026,11.82742]
[1777369081064,30.54,76622.35,1.19,0.23262,0.00026,11.83079]
[1777369086099,30.54,76622.5,1.19,0.23267,0.00026,11.83245]
[1777369091135,30.55,76624.57,1.19,0.23323,0.00026,11.84843]
[1777369096169,30.55,76627.91,1.19,0.23411,0.00026,11.87373]
[1777369101205,30.55,76627.47,1.19,0.23401,0.00026,11.87098]
[1777369106239,30.55,76628.15,1.19,0.23421,0.00026,11.87652]
[1777369110176,30.56,76632.04,1.19,0.23523,0.00026,11.90566]
[1777369110448,30.56,76632.04,1.19,0.23523,0.00026,11.90566]
[1777369110488,30.56,76632.04,1.19,0.23523,0.00026,11.90566]
[1777369110594,30.56,76635.68,1.19,0.23617,0.00026,11.9327]
[1777369114297,30.56,76642.03,1.19,0.23776,0.00026,11.97319]
[1777369116841,30.56,76644.09,1.19,0.23831,0.00026,11.98859]
[1777369117545,30.56,76647.66,1.19,0.23925,0.00026,12.01502]
[1777369121126,30.56,76648.52,1.19,0.23948,0.00026,12.0216]
[1777369121245,30.56,76648.52,1.19,0.23948,0.00026,12.0216]
[1777369121246,30.56,76648.52,1.19,0.23948,0.00026,12.0216]
[1777369121280,30.56,76648.52,1.19,0.23948,0.00026,12.0216]
[1777369121345,30.56,76650.07,1.19,0.23989,0.00026,12.03298]
[1777369123053,30.56,76651.91,1.19,0.24038,0.00026,12.04666]
[1777369123389,30.56,76651.91,1.19,0.24038,0.00026,12.04666]
[1777369123463,30.56,76653.16,1.19,0.24071,0.00026,12.05598]
[1777369128617,30.56,76653.68,1.19,0.24087,0.00026,12.06025]
[1777369132271,30.57,76655.8,1.19,0.24145,0.00026,12.0765]
[1777369132315,30.57,76655.8,1.19,0.24145,0.00026,12.0765]
[1777369138458,30.57,76658.72,1.19,0.24223,0.00026,12.09802]
[1777369138559,30.57,76663.8,1.19,0.24357,0.00026,12.13509]
[1777369139942,30.57,76663.8,1.19,0.24357,0.00026,12.13509]
[1777369139983,30.57,76663.8,1.19,0.24357,0.00026,12.13509]
[1777369141098,30.57,76664.31,1.19,0.24371,0.00026,12.13878]
[1777369141488,30.57,76664.14,1.19,0.24366,0.00026,12.13741]
[1777369146521,30.57,76659.65,1.19,0.24245,0.00026,12.10417]
[1777369151556,30.56,76660.05,1.19,0.24254,0.00026,12.10651]
[1777369153849,30.56,76657.23,1.19,0.24178,0.00026,12.08569]
[1777369154577,30.56,76656.92,1.19,0.2417,0.00026,12.08332]
[1777369156235,30.56,76655.48,1.19,0.24131,0.00026,12.07269]
[1777369156258,30.56,76655.48,1.19,0.24131,0.00026,12.07269]
[1777369157280,30.56,76655.13,1.19,0.24122,0.00026,12.07004]
[1777369162634,30.56,76653.38,1.19,0.24074,0.00026,12.05672]
[1777369167670,30.56,76652.45,1.19,0.24048,0.00026,12.04947]
[1777369172704,30.55,76651.42,1.19,0.24011,0.00026,12.03472]
[1777369177738,30.55,76650.83,1.19,0.23994,0.00026,12.03001]
[1777369182774,30.55,76650.69,1.19,0.23989,0.00026,12.02859]
[1777369187812,30.55,76650.4,1.19,0.2398,0.00026,12.02607]
[1777369192848,30.55,76652.75,1.19,0.2404,0.00026,12.04289]
[1777369197882,30.54,76651.87,1.19,0.24015,0.00026,12.03596]
[1777369202918,30.54,76651.43,1.19,0.24002,0.00026,12.03227]
[1777369207955,30.54,76651.54,1.19,0.24003,0.00026,12.0326]
[1777369209883,30.54,76651.41,1.19,0.23999,0.00026,12.03155]
[1777369209908,30.54,76651.41,1.19,0.23999,0.00026,12.03155]
[1777369214643,30.54,76652.19,1.19,0.24018,0.00026,12.03688]
[1777369214686,30.54,76652.19,1.19,0.24018,0.00026,12.03688]
[1777369214722,30.54,76652.19,1.19,0.24018,0.00026,12.03688]
[1777369215966,30.54,76651.66,1.19,0.24004,0.00026,12.03279]
[1777369216397,30.53,76646.44,1.19,0.23866,0.00026,11.9942]
[1777369217861,30.53,76646.44,1.19,0.23866,0.00026,11.9942]
[1777369217992,30.53,76646.44,1.19,0.23866,0.00026,11.9942]
[1777369218073,30.53,76645.47,1.19,0.2384,0.00026,11.987]
[1777369222877,30.53,76645.47,1.19,0.2384,0.00026,11.9869]
[1777369222943,30.53,76645.47,1.19,0.2384,0.00026,11.9869]
[1777369224066,30.53,76644.86,1.19,0.23824,0.00026,11.98228]
[1777369224354,30.53,76644.86,1.19,0.23824,0.00026,11.98228]
[1777369224378,30.53,76638.67,1.19,0.23661,0.00026,11.93649]
[1777369225991,30.53,76638.67,1.19,0.23661,0.00026,11.93649]
[1777369226025,30.53,76638.67,1.19,0.23661,0.00026,11.93649]
[1777369226035,30.53,76638.67,1.19,0.23661,0.00026,11.93649]
[1777369226338,30.53,76638.67,1.19,0.23661,0.00026,11.93649]
[1777369226353,30.53,76638.67,1.19,0.23661,0.00026,11.93649]
[1777369227426,30.53,76636.15,1.19,0.23596,0.00026,11.91785]
[1777369227446,30.53,76636.15,1.19,0.23596,0.00026,11.91785]
[1777369227777,30.53,76633.71,1.19,0.23532,0.00026,11.89978]
[1777369228177,30.53,76633.71,1.19,0.23532,0.00026,11.89978]
[1777369228188,30.53,76633.71,1.19,0.23532,0.00026,11.89978]
[1777369233474,30.53,76632.86,1.19,0.23503,0.00026,11.8869]
[1777369233552,30.53,76632.86,1.19,0.23503,0.00026,11.8869]
[1777369233607,30.53,76633.06,1.19,0.23508,0.00026,11.88851]
[1777369236182,30.53,76632.52,1.19,0.23494,0.00026,11.88456]
[1777369236187,30.53,76632.52,1.19,0.23494,0.00026,11.88456]
[1777369236283,30.54,76630.51,1.19,0.23442,0.00026,11.86969]
[1777369240223,30.54,76630.64,1.19,0.23447,0.00026,11.87091]
[1777369240536,30.54,76630.11,1.19,0.23433,0.00026,11.86713]
[1777369246767,30.54,76629.16,1.19,0.2341,0.00026,11.86031]
[1777369247870,30.54,76627.28,1.19,0.2336,0.00026,11.84612]
[1777369248241,30.54,76627.28,1.19,0.2336,0.00026,11.84612]
[1777369248330,30.54,76627.28,1.19,0.2336,0.00026,11.84612]
[1777369248336,30.54,76627.28,1.19,0.2336,0.00026,11.84612]
[1777369248342,30.54,76627.36,1.19,0.23362,0.00026,11.84672]
[1777369251345,30.54,76628.12,1.19,0.23382,0.00026,11.85235]
[1777369251381,30.54,76625.32,1.19,0.23309,0.00026,11.83148]
[1777369252679,30.54,76625.32,1.19,0.23309,0.00026,11.83148]
[1777369252684,30.54,76625.84,1.19,0.23323,0.00026,11.83535]
[1777369257727,30.54,76626.91,1.19,0.23351,0.00026,11.84334]
[1777369262749,30.54,76628.03,1.19,0.2338,0.00026,11.85166]
[1777369266127,30.54,76627.46,1.19,0.23365,0.00026,11.84741]
[1777369266200,30.54,76627.46,1.19,0.23365,0.00026,11.84741]
[1777369266537,30.54,76626.61,1.19,0.23343,0.00026,11.84108]
[1777369268879,30.54,76627.42,1.19,0.23364,0.00026,11.84713]
[1777369269454,30.54,76626.02,1.19,0.23327,0.00026,11.83671]
[1777369271470,30.54,76631.85,1.19,0.23479,0.00026,11.88004]
[1777369272369,30.54,76631.85,1.19,0.23479,0.00026,11.88004]
[1777369272409,30.54,76631.85,1.19,0.23479,0.00026,11.88004]
[1777369272437,30.54,76631.85,1.19,0.23479,0.00026,11.88004]
[1777369272483,30.54,76631.8,1.19,0.23477,0.00026,11.87964]
[1777369274483,30.54,76633.46,1.19,0.23521,0.00026,11.89205]
[1777369274548,30.54,76640.09,1.19,0.23694,0.00026,11.94121]
[1777369274848,30.54,76640.09,1.19,0.23694,0.00026,11.94121]
[1777369275497,30.54,76640.09,1.19,0.23694,0.00026,11.94124]
[1777369276251,30.54,76640.09,1.19,0.23694,0.00026,11.94124]
[1777369276503,30.54,76641.76,1.19,0.23738,0.00026,11.95361]
[1777369281540,30.54,76645.58,1.19,0.23838,0.00026,11.98179]
[1777369286576,30.54,76647.65,1.19,0.23892,0.00026,11.99694]
[1777369292618,30.54,76645.5,1.19,0.23826,0.00026,11.97423]
[1777369294724,30.54,76645.34,1.19,0.23822,0.00026,11.97305]
[1777369295639,30.54,76645.14,1.19,0.23817,0.00026,11.97158]
[1777369300674,30.54,76642.04,1.19,0.23736,0.00026,11.94885]
[1777369307715,30.54,76644.41,1.19,0.23799,0.00026,11.96646]
[1777369308922,30.54,76644.67,1.19,0.23806,0.00026,11.96841]
[1777369311559,30.54,76645.11,1.19,0.23817,0.00026,11.97166]
[1777369311751,30.54,76646.12,1.19,0.23844,0.00026,11.9791]
[1777369316799,30.54,76647.75,1.19,0.23886,0.00026,11.991]
[1777369321820,30.54,76645.36,1.19,0.23824,0.00026,11.97342]
[1777369324660,30.54,76645.84,1.19,0.23836,0.00026,11.97693]
[1777369324843,30.54,76645.77,1.19,0.23834,0.00026,11.97639]
[1777369329877,30.54,76645.99,1.19,0.2384,0.00026,11.97792]
[1777369335111,30.54,76646.65,1.19,0.23856,0.00026,11.98267]
[1777369335186,30.54,76651.77,1.19,0.23991,0.00026,12.02032]
[1777369336881,30.54,76651.83,1.19,0.23992,0.00026,12.0207]
[1777369337804,30.54,76651.83,1.19,0.23992,0.00026,12.0207]
[1777369336927,30.54,76651.75,1.19,0.2399,0.00026,12.02004]
[1777369337933,30.54,76652.05,1.19,0.23998,0.00026,12.02217]
[1777369342529,30.53,76651.58,1.19,0.23984,0.00026,12.01851]
[1777369342564,30.53,76651.58,1.19,0.23984,0.00026,12.01851]
[1777369342591,30.53,76651.58,1.19,0.23984,0.00026,12.01851]
[1777369342607,30.53,76651.58,1.19,0.23984,0.00026,12.01851]
[1777369342737,30.53,76652.03,1.19,0.23996,0.00026,12.02167]
[1777369348007,30.53,76655.92,1.19,0.24096,0.00026,12.04973]
[1777369353038,30.53,76655.62,1.19,0.24078,0.00026,12.04024]
[1777369357645,30.53,76655.17,1.19,0.24065,0.00026,12.03665]
[1777369357746,30.53,76655.65,1.19,0.24077,0.00026,12.03997]
[1777369363440,30.52,76654.96,1.19,0.24058,0.00026,12.03451]
[1777369363511,30.52,76654.28,1.19,0.24039,0.00026,12.02933]
[1777369366148,30.52,76654.08,1.19,0.24033,0.00026,12.02777]
[1777369366746,30.52,76654.08,1.19,0.24033,0.00026,12.02777]
[1777369367929,30.52,76646.01,1.19,0.2382,0.00026,11.96817]
[1777369368310,30.52,76646.01,1.19,0.2382,0.00026,11.96817]
[1777369368322,30.52,76646.01,1.19,0.2382,0.00026,11.96817]
[1777369368498,30.52,76646.01,1.19,0.2382,0.00026,11.96817]
[1777369368511,30.52,76646.01,1.19,0.2382,0.00026,11.96817]
[1777369369180,30.52,76645.65,1.19,0.23811,0.00026,11.96548]
[1777369369193,30.52,76645.65,1.19,0.23811,0.00026,11.96548]
[1777369369659,30.52,76645.65,1.19,0.23811,0.00026,11.96548]
[1777369369673,30.52,76645.17,1.19,0.23798,0.00026,11.96191]
[1777369374107,30.52,76643.84,1.19,0.23763,0.00026,11.95205]
[1777369374209,30.52,76643.09,1.19,0.23743,0.00026,11.94651]
[1777369375161,30.52,76643.09,1.19,0.23743,0.00026,11.94651]
[1777369375834,30.52,76643.09,1.19,0.23743,0.00026,11.94651]
[1777369375262,30.52,76643.27,1.19,0.23748,0.00026,11.94783]
[1777369376200,30.52,76643.27,1.19,0.23748,0.00026,11.94784]
[1777369381542,30.52,76643.03,1.19,0.23742,0.00026,11.94612]
[1777369387277,30.52,76643.94,1.19,0.23766,0.00026,11.95298]
[1777369392312,30.52,76643.85,1.19,0.23764,0.00026,11.95239]
[1777369397348,30.52,76644.88,1.19,0.23791,0.00026,11.96001]
[1777369402383,30.52,76645.61,1.19,0.2381,0.00026,11.96536]
[1777369407423,30.52,76648.73,1.19,0.23892,0.00026,11.98823]
[1777369412707,30.52,76649.47,1.19,0.23902,0.00026,11.98671]
[1777369418129,30.52,76649.06,1.19,0.2389,0.00026,11.98342]
[1777369423725,30.52,76647.07,1.19,0.23837,0.00026,11.96854]
[1777369423743,30.52,76647.07,1.19,0.23837,0.00026,11.96854]
[1777369423807,30.52,76640.6,1.19,0.23668,0.00026,11.92071]
[1777369424079,30.52,76640.6,1.19,0.23668,0.00026,11.92071]
[1777369424735,30.52,76640.6,1.19,0.23668,0.00026,11.92071]
[1777369424760,30.52,76640.6,1.19,0.23668,0.00026,11.92071]
[1777369425502,30.52,76641.03,1.19,0.23679,0.00026,11.92392]
[1777369425541,30.52,76641.03,1.19,0.23679,0.00026,11.92392]
[1777369430446,30.52,76639.09,1.19,0.23629,0.00026,11.90976]
[1777369430464,30.52,76639.09,1.19,0.23629,0.00026,11.90976]
[1777369435333,30.52,76640.14,1.19,0.23657,0.00026,11.91773]
[1777369435617,30.52,76639.94,1.19,0.23652,0.00026,11.91635]
[1777369437062,30.52,76639.92,1.19,0.23652,0.00026,11.91625]
[1777369438639,30.52,76640.12,1.19,0.23658,0.00026,11.91784]
[1777369443674,30.52,76641.14,1.19,0.23685,0.00026,11.92565]
[1777369448708,30.52,76641.78,1.19,0.23703,0.00026,11.93066]
[1777369453743,30.53,76642.74,1.19,0.23729,0.00026,11.93798]
[1777369458779,30.53,76640.62,1.19,0.23675,0.00026,11.92259]
[1777369463953,30.53,76640.8,1.19,0.2368,0.00026,11.92418]
[1777369470771,30.53,76638.78,1.19,0.23629,0.00026,11.90973]
[1777369473322,30.53,76637.73,1.19,0.23594,0.00026,11.89542]
[1777369473350,30.53,76637.73,1.19,0.23594,0.00026,11.89542]
[1777369477040,30.53,76635.38,1.19,0.23534,0.00026,11.87841]
[1777369477081,30.53,76635.38,1.19,0.23534,0.00026,11.87841]
[1777369481132,30.54,76635.24,1.19,0.23532,0.00026,11.87781]
[1777369481160,30.54,76635.24,1.19,0.23532,0.00026,11.87781]
[1777369481673,30.54,76635.24,1.19,0.23532,0.00026,11.87781]
[1777369481940,30.54,76635.23,1.19,0.23533,0.00026,11.87784]
[1777369486974,30.54,76635.34,1.19,0.23537,0.00026,11.87919]
[1777369492014,30.54,76634.09,1.19,0.23506,0.00026,11.87033]
[1777369493347,30.54,76632.95,1.19,0.23477,0.00026,11.86186]
[1777369493589,30.54,76632.16,1.19,0.23456,0.00026,11.85599]
[1777369496693,30.54,76631.87,1.19,0.23448,0.00026,11.85372]
[1777369496927,30.54,76631.87,1.19,0.23448,0.00026,11.85372]
[1777369496967,30.54,76631.87,1.19,0.23448,0.00026,11.85372]
[1777369497064,30.54,76631.96,1.19,0.23449,0.00026,11.85413]
[1777369503478,30.54,76626.6,1.19,0.2331,0.00026,11.81431]
[1777369509563,30.54,76629.52,1.19,0.23384,0.00026,11.83551]
[1777369510520,30.54,76629.85,1.19,0.23392,0.00026,11.83775]
[1777369510538,30.54,76629.85,1.19,0.23392,0.00026,11.83775]
[1777369510552,30.54,76629.85,1.19,0.23392,0.00026,11.83775]
[1777369516748,30.53,76629.99,1.19,0.23394,0.00026,11.83826]
[1777369518880,30.53,76630.45,1.19,0.23405,0.00026,11.84137]
[1777369518903,30.53,76630.45,1.19,0.23405,0.00026,11.84137]
[1777369519330,30.53,76630.33,1.19,0.23402,0.00026,11.84051]
[1777369521811,30.53,76620.4,1.19,0.23144,0.00026,11.76628]
[1777369524439,30.53,76619.66,1.19,0.23125,0.00026,11.76072]
[1777369524460,30.53,76619.66,1.19,0.23125,0.00026,11.76072]
[1777369524586,30.53,76615.68,1.19,0.23022,0.00026,11.73088]
[1777369526123,30.53,76614.17,1.19,0.22983,0.00026,11.71957]
[1777369526329,30.53,76614.17,1.19,0.22983,0.00026,11.71957]
[1777369526386,30.53,76614.17,1.19,0.22983,0.00026,11.71957]
[1777369526444,30.53,76614.17,1.19,0.22983,0.00026,11.71957]
[1777369533037,30.53,76609.24,1.19,0.22849,0.00026,11.67601]
[1777369535320,30.53,76609.31,1.19,0.22851,0.00026,11.67676]
[1777369535410,30.53,76609.46,1.19,0.22855,0.00026,11.67796]
[1777369536378,30.53,76609.46,1.19,0.22855,0.00026,11.67796]
[1777369536813,30.54,76609.71,1.19,0.22862,0.00026,11.68]
[1777369537704,30.54,76609.71,1.19,0.22862,0.00026,11.68]
[1777369537880,30.54,76609.71,1.19,0.22862,0.00026,11.68]
[1777369537919,30.54,76603.88,1.19,0.22713,0.00026,11.63617]
[1777369539928,30.54,76603.88,1.19,0.22713,0.00026,11.63617]
[1777369541071,30.54,76603.02,1.19,0.22692,0.00026,11.62995]
[1777369541819,30.54,76602.57,1.19,0.22681,0.00026,11.62656]
[1777369547232,30.54,76604.56,1.19,0.22734,0.00026,11.64228]
[1777369547617,30.54,76604.56,1.19,0.22734,0.00026,11.64228]
[1777369547713,30.54,76603.87,1.19,0.22718,0.00026,11.63751]
[1777369550168,30.54,76603.51,1.19,0.22709,0.00026,11.63494]
[1777369550426,30.54,76602.38,1.19,0.22681,0.00026,11.62657]
[1777369551397,30.54,76602.38,1.19,0.22681,0.00026,11.62657]
[1777369551763,30.54,76602.54,1.19,0.22686,0.00026,11.6281]
[1777369552662,30.54,76602.54,1.19,0.22686,0.00026,11.6281]
[1777369552764,30.54,76602.34,1.19,0.22681,0.00026,11.62662]
[1777369553511,30.54,76602.34,1.19,0.22681,0.00026,11.62662]
[1777369553549,30.54,76602.32,1.19,0.2268,0.00026,11.62647]
[1777369557474,30.55,76596.55,1.19,0.22534,0.00025,11.583]
[1777369561379,30.55,76594.31,1.19,0.22477,0.00025,11.5663]
[1777369561425,30.55,76594.31,1.19,0.22477,0.00025,11.5663]
[1777369561801,30.55,76594.31,1.19,0.22477,0.00025,11.5663]
[1777369561817,30.55,76593.54,1.19,0.22458,0.00025,11.56064]
[1777369563830,30.55,76593.54,1.19,0.22458,0.00025,11.56064]
[1777369563904,30.55,76589.78,1.19,0.22364,0.00025,11.53232]
[1777369569560,30.55,76591.93,1.19,0.22422,0.00025,11.5497]
[1777369572115,30.56,76591.7,1.19,0.22418,0.00025,11.54839]
[1777369572192,30.56,76591.7,1.19,0.22418,0.00025,11.54839]
[1777369572223,30.56,76591.7,1.19,0.22418,0.00025,11.54839]
[1777369577616,30.56,76593.68,1.19,0.22472,0.00025,11.56458]
[1777369582648,30.56,76593.01,1.19,0.22458,0.00025,11.56042]
[1777369587683,30.57,76591.77,1.19,0.2243,0.00025,11.5521]
[1777369592719,30.57,76591.56,1.19,0.22418,0.00025,11.54433]
[1777369594317,30.57,76591.72,1.19,0.22424,0.00025,11.54588]
[1777369594515,30.57,76591.72,1.19,0.22424,0.00025,11.54588]
[1777369594554,30.57,76591.72,1.19,0.22424,0.00025,11.54588]
[1777369594680,30.57,76591.72,1.19,0.22424,0.00025,11.54588]
[1777369595078,30.57,76591.72,1.19,0.22424,0.00025,11.54588]
[1777369594812,30.57,76579.13,1.19,0.22105,0.00025,11.45029]
[1777369595996,30.57,76569.01,1.19,0.21852,0.00025,11.37324]
[1777369596276,30.57,76569.01,1.19,0.21852,0.00025,11.37324]
[1777369596708,30.57,76569.01,1.19,0.21852,0.00025,11.37324]
[1777369596747,30.58,76569.01,1.19,0.21852,0.00025,11.37332]
[1777369597624,30.58,76569.01,1.19,0.21852,0.00025,11.37332]
[1777369597761,30.58,76567.24,1.19,0.21808,0.00025,11.35988]
[1777369598283,30.58,76567.24,1.19,0.21808,0.00025,11.35988]
[1777369598761,30.58,76567.24,1.19,0.21809,0.00025,11.35998]
[1777369600576,30.58,76565.64,1.19,0.21769,0.00025,11.34784]
[1777369600613,30.58,76565.64,1.19,0.21769,0.00025,11.34784]
[1777369602315,30.58,76563.9,1.19,0.21726,0.00025,11.33477]
[1777369604654,30.58,76562.62,1.19,0.21696,0.00025,11.32524]
[1777369604674,30.58,76562.62,1.19,0.21696,0.00025,11.32524]
[1777369604687,30.58,76562.62,1.19,0.21696,0.00025,11.32524]
[1777369604708,30.58,76562.62,1.19,0.21696,0.00025,11.32524]
[1777369604738,30.58,76562.62,1.19,0.21696,0.00025,11.32524]
[1777369604803,30.58,76563.7,1.19,0.21723,0.00025,11.33365]
[1777369606817,30.58,76573.59,1.19,0.21971,0.00025,11.40938]
[1777369607253,30.58,76573.59,1.19,0.21971,0.00025,11.40938]
[1777369608329,30.58,76573.82,1.19,0.21977,0.00025,11.41117]
[1777369608830,30.58,76571.04,1.19,0.21907,0.00025,11.39001]
[1777369610160,30.58,76570.52,1.19,0.21894,0.00025,11.38611]
[1777369610845,30.58,76570.46,1.19,0.21893,0.00025,11.38572]
[1777369612395,30.58,76572.27,1.19,0.21938,0.00025,11.3996]
[1777369612860,30.58,76572.75,1.19,0.21951,0.00025,11.40333]
[1777369613540,30.58,76572.75,1.19,0.21951,0.00025,11.40333]
[1777369613866,30.58,76573.27,1.19,0.21964,0.00025,11.40736]
[1777369618907,30.58,76572.26,1.19,0.2194,0.00025,11.4]
[1777369621927,30.58,76566.8,1.19,0.21805,0.00025,11.35867]
[1777369626962,30.59,76564.01,1.19,0.21737,0.00025,11.33805]
[1777369631998,30.59,76565.51,1.19,0.21777,0.00025,11.35026]
[1777369637015,30.59,76565.35,1.19,0.21775,0.00025,11.34958]
[1777369643067,30.6,76564.16,1.19,0.21748,0.00025,11.34123]
[1777369645487,30.6,76560.85,1.19,0.21667,0.00025,11.31632]
[1777369647879,30.6,76556.06,1.19,0.21548,0.00025,11.27963]
[1777369653179,30.6,76556.69,1.19,0.21556,0.00025,11.27805]
[1777369658181,30.6,76554.57,1.19,0.21506,0.00025,11.26249]
[1777369662150,30.61,76555.3,1.19,0.21525,0.00025,11.26836]
[1777369663572,30.61,76552.13,1.19,0.21448,0.00025,11.24443]
[1777369664060,30.61,76552.13,1.19,0.21448,0.00025,11.24443]
[1777369664099,30.61,76552.13,1.19,0.21448,0.00025,11.24443]
[1777369664142,30.61,76552.37,1.19,0.21455,0.00025,11.24643]
[1777369664959,30.61,76552.37,1.19,0.21455,0.00025,11.24643]
[1777369665029,30.61,76551.14,1.19,0.21425,0.00025,11.23715]
[1777369667787,30.61,76553.33,1.19,0.21479,0.00025,11.25413]
[1777369667849,30.61,76553.28,1.19,0.21479,0.00025,11.25406]
[1777369673287,30.61,76553.8,1.19,0.21495,0.00025,11.25884]
[1777369678531,30.62,76549.52,1.19,0.21391,0.00025,11.22676]
[1777369678734,30.62,76546.75,1.19,0.21323,0.00025,11.20544]
[1777369679603,30.62,76538.39,1.19,0.21118,0.00025,11.14115]
[1777369681658,30.62,76532.75,1.19,0.20981,0.00024,11.09776]
[1777369687390,30.62,76533.49,1.19,0.21002,0.00024,11.1043]
[1777369692426,30.63,76530.98,1.19,0.20943,0.00024,11.08561]
[1777369697732,30.63,76530.18,1.19,0.20925,0.00024,11.08004]
[1777369700864,30.63,76523.72,1.19,0.20771,0.00024,11.03087]
[1777369706710,30.64,76523.21,1.19,0.20761,0.00024,11.02777]
[1777369713100,30.64,76525.09,1.19,0.20803,0.00024,11.03712]
[1777369715206,30.65,76513.64,1.19,0.2053,0.00024,10.94931]
[1777369716793,30.65,76520.29,1.19,0.20691,0.00024,11.00125]
[1777369722637,30.66,76522.49,1.19,0.20751,0.00024,11.02016]
[1777369727666,30.66,76518.19,1.19,0.20652,0.00024,10.98849]
[1777369731368,30.67,76520.09,1.19,0.20701,0.00024,11.00432]
[1777369731681,30.67,76520.09,1.19,0.20701,0.00024,11.00432]
[1777369731697,30.67,76520.09,1.19,0.20701,0.00024,11.00432]
[1777369731702,30.67,76520.09,1.19,0.20701,0.00024,11.00432]
[1777369731735,30.67,76520.09,1.19,0.20701,0.00024,11.00432]
[1777369733703,30.67,76520.76,1.19,0.20719,0.00024,11.01006]
[1777369733736,30.67,76520.76,1.19,0.20719,0.00024,11.01006]
[1777369733759,30.67,76520.76,1.19,0.20719,0.00024,11.01006]
[1777369733837,30.67,76521.33,1.19,0.20734,0.00024,11.01483]
[1777369735720,30.67,76521.6,1.19,0.20741,0.00024,11.01711]
[1777369735753,30.67,76521.6,1.19,0.20741,0.00024,11.01711]
[1777369735836,30.67,76523.26,1.19,0.20782,0.00024,11.03015]
[1777369737742,30.67,76523.46,1.19,0.20787,0.00024,11.03188]
[1777369737767,30.67,76523.46,1.19,0.20787,0.00024,11.03188]
[1777369741290,30.68,76524.13,1.19,0.20806,0.00024,11.03792]
[1777369741299,30.68,76524.13,1.19,0.20806,0.00024,11.03792]
[1777369741771,30.68,76524.13,1.19,0.20806,0.00024,11.03792]
[1777369743800,30.68,76527.98,1.19,0.20901,0.00024,11.06805]
[1777369743840,30.68,76527.98,1.19,0.20901,0.00024,11.06805]
[1777369743890,30.68,76528.76,1.19,0.20922,0.00024,11.07467]
[1777369744995,30.68,76528.76,1.19,0.20922,0.00024,11.07467]
[1777369745076,30.68,76528.45,1.19,0.20915,0.00024,11.07257]
[1777369745620,30.68,76528.45,1.19,0.20915,0.00024,11.07257]
[1777369745799,30.68,76528.45,1.19,0.20915,0.00024,11.07257]
[1777369750834,30.69,76533.43,1.19,0.21042,0.00024,11.11252]
[1777369751655,30.69,76533.43,1.19,0.21042,0.00024,11.11252]
[1777369751663,30.69,76533.43,1.19,0.21042,0.00024,11.11252]
[1777369751680,30.69,76533.43,1.19,0.21042,0.00024,11.11252]
[1777369751716,30.69,76533.43,1.19,0.21042,0.00024,11.11252]
[1777369751920,30.69,76533.43,1.19,0.21042,0.00024,11.11252]
[1777369752214,30.69,76541.3,1.19,0.21237,0.00025,11.17391]
[1777369752405,30.69,76541.3,1.19,0.21237,0.00025,11.17391]
[1777369753223,30.69,76541.3,1.19,0.21237,0.00025,11.17391]
[1777369753270,30.69,76541.3,1.19,0.21237,0.00025,11.17391]
[1777369753284,30.69,76543.33,1.19,0.21288,0.00025,11.18985]
[1777369753302,30.69,76543.33,1.19,0.21288,0.00025,11.18985]
[1777369753385,30.69,76543.33,1.19,0.21288,0.00025,11.18985]
[1777369753923,30.69,76543.33,1.19,0.21288,0.00025,11.18985]
[1777369753932,30.69,76543.33,1.19,0.21288,0.00025,11.18985]
[1777369753957,30.69,76543.33,1.19,0.21288,0.00025,11.18985]
[1777369755685,30.69,76545.79,1.19,0.21349,0.00025,11.20906]
[1777369755696,30.69,76545.79,1.19,0.21349,0.00025,11.20906]
[1777369756250,30.7,76547.16,1.19,0.21385,0.00025,11.22014]
[1777369759498,30.7,76546.4,1.19,0.21369,0.00025,11.21513]
[1777369759549,30.7,76546.4,1.19,0.21369,0.00025,11.21513]
[1777369759897,30.7,76546.4,1.19,0.21369,0.00025,11.21513]
[1777369763951,30.7,76554.08,1.19,0.21562,0.00025,11.27501]
[1777369768960,30.71,76552.65,1.19,0.21531,0.00025,11.26551]
[1777369772139,30.71,76552.73,1.19,0.21535,0.00025,11.26661]
[1777369772279,30.71,76552.73,1.19,0.21535,0.00025,11.26661]
[1777369772218,30.71,76551.67,1.19,0.215,0.00025,11.25184]
[1777369773299,30.71,76550.16,1.19,0.21464,0.00025,11.24053]
[1777369774167,30.71,76550.16,1.19,0.21464,0.00025,11.24053]
[1777369774175,30.71,76550.16,1.19,0.21464,0.00025,11.24053]
[1777369779177,30.72,76548.4,1.19,0.21425,0.00025,11.22836]
[1777369780218,30.72,76548.94,1.19,0.21439,0.00025,11.23277]
[1777369780238,30.72,76548.94,1.19,0.21439,0.00025,11.23277]
[1777369780315,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369781879,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369781909,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782008,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782039,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782098,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782159,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782247,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782280,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782310,30.72,76548.17,1.19,0.21421,0.00025,11.22712]
[1777369782228,30.72,76546.62,1.19,0.21384,0.00025,11.21576]
[1777369783061,30.73,76546.51,1.19,0.21383,0.00025,11.21519]
[1777369784268,30.73,76546.51,1.19,0.21383,0.00025,11.21519]
[1777369784304,30.73,76546.51,1.19,0.21383,0.00025,11.21519]
[1777369784364,30.73,76545.73,1.19,0.21364,0.00025,11.20949]
[1777369784395,30.73,76545.73,1.19,0.21364,0.00025,11.20949]
[1777369784457,30.73,76545.73,1.19,0.21364,0.00025,11.20949]
[1777369784513,30.73,76545.73,1.19,0.21364,0.00025,11.20949]
[1777369785072,30.73,76545.85,1.19,0.21368,0.00025,11.21069]
[1777369786362,30.73,76545.54,1.19,0.21361,0.00025,11.20859]
[1777369786405,30.73,76545.54,1.19,0.21361,0.00025,11.20859]
[1777369787126,30.73,76546.62,1.19,0.21389,0.00025,11.21713]
[1777369788354,30.73,76546.62,1.19,0.2139,0.00025,11.2174]
[1777369788377,30.73,76546.62,1.19,0.2139,0.00025,11.2174]
[1777369789101,30.73,76546.21,1.19,0.21381,0.00025,11.21453]
[1777369790359,30.73,76545.49,1.19,0.21364,0.00025,11.20928]
[1777369790377,30.73,76545.49,1.19,0.21364,0.00025,11.20928]
[1777369790461,30.73,76545.49,1.19,0.21364,0.00025,11.20928]
[1777369790496,30.73,76545.49,1.19,0.21364,0.00025,11.20928]
[1777369791115,30.73,76544.44,1.19,0.21339,0.00025,11.20151]
[1777369792385,30.74,76544.29,1.19,0.21336,0.00025,11.20064]
[1777369792412,30.74,76544.29,1.19,0.21336,0.00025,11.20064]
[1777369792439,30.74,76544.29,1.19,0.21336,0.00025,11.20064]
[1777369792848,30.74,76544.29,1.19,0.21336,0.00025,11.20064]
[1777369793347,30.74,76544.29,1.19,0.21336,0.00025,11.20064]
[1777369793296,30.74,76543.82,1.19,0.21325,0.00025,11.19732]
[1777369794136,30.74,76543.82,1.19,0.21326,0.00025,11.19745]
[1777369794806,30.74,76543.82,1.19,0.21326,0.00025,11.19745]
[1777369795234,30.74,76531.47,1.19,0.21024,0.00024,11.10275]
[1777369796352,30.74,76531.47,1.19,0.21024,0.00024,11.10275]
[1777369796385,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369796471,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369796703,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369796728,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369796735,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369796805,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369796852,30.74,76531.47,1.19,0.21025,0.00024,11.10283]
[1777369797260,30.74,76534.61,1.19,0.21102,0.00024,11.12709]
[1777369800179,30.74,76539.93,1.19,0.21235,0.00025,11.16903]
[1777369802280,30.75,76540.07,1.19,0.2124,0.00025,11.17042]
[1777369802296,30.75,76537.27,1.19,0.21172,0.00024,11.14909]
[1777369803801,30.75,76537.27,1.19,0.21172,0.00024,11.14913]
[1777369804206,30.75,76535.53,1.19,0.2113,0.00024,11.13596]
[1777369805663,30.75,76535.25,1.19,0.21124,0.00024,11.13401]
[1777369806282,30.75,76535.06,1.19,0.2112,0.00024,11.13275]
[1777369807666,30.75,76532.64,1.19,0.21061,0.00024,11.11434]
[1777369807830,30.75,76532.64,1.19,0.21061,0.00024,11.11434]
[1777369807983,30.75,76532.64,1.19,0.21061,0.00024,11.11434]
[1777369808234,30.75,76532.64,1.19,0.21061,0.00024,11.1144]
[1777369809241,30.75,76527.26,1.19,0.20931,0.00024,11.07306]
[1777369814276,30.75,76520.6,1.19,0.20772,0.00024,11.02233]
[1777369816290,30.75,76515.28,1.19,0.20644,0.00024,10.98154]
[1777369821325,30.76,76512.54,1.19,0.20581,0.00024,10.96131]
[1777369826360,30.76,76511.03,1.19,0.20548,0.00024,10.95058]
[1777369829832,30.76,76507.64,1.19,0.20469,0.00024,10.9249]
[1777369829850,30.76,76507.64,1.19,0.20469,0.00024,10.9249]
[1777369829882,30.76,76507.64,1.19,0.20469,0.00024,10.9249]
[1777369830388,30.77,76505.5,1.19,0.20418,0.00024,10.90852]
[1777369830767,30.77,76505.5,1.19,0.20418,0.00024,10.90852]
[1777369831523,30.77,76505.79,1.19,0.20425,0.00024,10.91077]
[1777369831561,30.77,76505.79,1.19,0.20425,0.00024,10.91077]
[1777369831570,30.77,76505.79,1.19,0.20425,0.00024,10.91077]
[1777369831594,30.77,76505.79,1.19,0.20425,0.00024,10.91077]
[1777369837424,30.77,76504.31,1.19,0.20385,0.00024,10.89371]
[1777369837457,30.77,76504.31,1.19,0.20385,0.00024,10.89371]
[1777369837500,30.77,76506.13,1.19,0.20429,0.00024,10.90805]
[1777369839332,30.77,76506.13,1.19,0.20429,0.00024,10.90805]
[1777369839359,30.77,76506.13,1.19,0.20429,0.00024,10.90805]
[1777369839355,30.77,76507.62,1.19,0.20466,0.00024,10.92001]
[1777369839412,30.77,76507.62,1.19,0.20466,0.00024,10.92001]
[1777369840258,30.78,76516.08,1.19,0.2067,0.00024,10.9858]
[1777369840911,30.78,76516.08,1.19,0.2067,0.00024,10.9858]
[1777369840936,30.78,76516.08,1.19,0.2067,0.00024,10.9858]
[1777369841004,30.78,76521.36,1.19,0.20799,0.00024,11.02683]
[1777369841611,30.78,76521.36,1.19,0.20799,0.00024,11.02683]
[1777369841619,30.78,76521.36,1.19,0.20799,0.00024,11.02683]
[1777369841661,30.78,76521.36,1.19,0.20799,0.00024,11.02683]
[1777369841712,30.78,76523.51,1.19,0.20851,0.00024,11.04342]
[1777369842932,30.78,76523.51,1.19,0.20851,0.00024,11.04342]
[1777369842957,30.78,76523.51,1.19,0.20851,0.00024,11.04342]
[1777369843341,30.78,76523.81,1.19,0.20859,0.00024,11.04601]
[1777369844933,30.78,76524.4,1.19,0.20873,0.00024,11.05061]
[1777369845392,30.78,76524.14,1.19,0.20867,0.00024,11.04866]
[1777369846969,30.78,76523.68,1.19,0.20856,0.00024,11.04517]
[1777369846979,30.78,76523.68,1.19,0.20856,0.00024,11.04517]
[1777369850315,30.78,76517.91,1.19,0.20718,0.00024,11.00101]
[1777369851000,30.78,76517.91,1.19,0.20718,0.00024,11.00101]
[1777369851028,30.78,76517.91,1.19,0.20718,0.00024,11.00101]
[1777369853044,30.78,76516.79,1.19,0.20692,0.00024,10.99265]
[1777369853067,30.78,76516.79,1.19,0.20692,0.00024,10.99265]
[1777369853094,30.78,76516.79,1.19,0.20692,0.00024,10.99265]
[1777369853140,30.78,76516.58,1.19,0.20687,0.00024,10.99118]
[1777369855038,30.78,76516.98,1.19,0.20697,0.00024,10.99427]
[1777369855214,30.78,76516.98,1.19,0.20697,0.00024,10.99427]
[1777369855266,30.78,76516.98,1.19,0.20697,0.00024,10.99427]
[1777369855312,30.78,76516.98,1.19,0.20697,0.00024,10.99427]
[1777369855355,30.78,76518.2,1.19,0.20727,0.00024,11.00397]
[1777369855928,30.78,76518.2,1.19,0.20727,0.00024,11.00397]
[1777369856029,30.78,76518.47,1.19,0.20735,0.00024,11.00637]
[1777369861142,30.79,76521.39,1.19,0.20807,0.00024,11.02927]
[1777369865639,30.79,76515.53,1.19,0.20668,0.00024,10.98491]
[1777369866881,30.79,76515.53,1.19,0.20668,0.00024,10.98491]
[1777369866899,30.79,76515.53,1.19,0.20668,0.00024,10.98491]
[1777369867176,30.79,76515.53,1.19,0.20668,0.00024,10.98491]
[1777369867199,30.79,76515.53,1.19,0.20668,0.00024,10.98491]
[1777369867271,30.79,76516.42,1.19,0.2069,0.00024,10.99214]
[1777369869181,30.79,76516.42,1.19,0.2069,0.00024,10.99214]
[1777369869283,30.79,76520.76,1.19,0.20796,0.00024,11.02599]
[1777369875245,30.79,76522.86,1.19,0.20849,0.00024,11.04275]
[1777369876800,30.8,76524.38,1.19,0.20887,0.00024,11.0547]
[1777369877160,30.8,76524.38,1.19,0.20887,0.00024,11.0547]
[1777369877387,30.8,76524.38,1.19,0.20887,0.00024,11.0547]
[1777369877358,30.8,76522.76,1.19,0.20848,0.00024,11.04233]
[1777369878115,30.8,76522.76,1.19,0.20848,0.00024,11.04233]
[1777369878328,30.8,76494.98,1.19,0.20182,0.00024,10.82736]
[1777369879127,30.8,76494.98,1.19,0.20182,0.00024,10.82736]
[1777369879251,30.8,76482.71,1.19,0.19891,0.00024,10.7318]
[1777369879915,30.8,76482.71,1.19,0.19891,0.00024,10.7318]
[1777369879978,30.8,76480.67,1.19,0.19843,0.00024,10.71571]
[1777369880855,30.8,76480.67,1.19,0.19843,0.00024,10.71571]
[1777369880863,30.8,76480.67,1.19,0.19843,0.00024,10.71571]
[1777369880865,30.8,76480.67,1.19,0.19843,0.00024,10.71571]
[1777369881417,30.8,76482.01,1.19,0.19874,0.00024,10.72617]
[1777369881679,30.8,76482.01,1.19,0.19874,0.00024,10.72617]
[1777369881703,30.8,76482.01,1.19,0.19874,0.00024,10.72617]
[1777369881905,30.8,76482.01,1.19,0.19874,0.00024,10.72617]
[1777369882005,30.8,76481.4,1.19,0.1986,0.00024,10.7214]
[1777369882878,30.8,76481.4,1.19,0.1986,0.00024,10.7214]
[1777369883344,30.8,76481.4,1.19,0.1986,0.00024,10.7214]
[1777369884411,30.8,76489.5,1.19,0.20052,0.00024,10.78487]
[1777369885389,30.8,76489.5,1.19,0.20052,0.00024,10.78487]
[1777369885965,30.8,76489.22,1.19,0.20046,0.00024,10.78269]
[1777369886035,30.8,76489.22,1.19,0.20046,0.00024,10.78269]
[1777369886479,30.8,76488.87,1.19,0.20038,0.00024,10.78017]
[1777369886806,30.8,76488.87,1.19,0.20038,0.00024,10.78017]
[1777369888824,30.8,76479.55,1.19,0.19818,0.00024,10.70739]
[1777369891999,30.8,76467.16,1.19,0.19519,0.00023,10.6036]
[1777369898416,30.8,76463.97,1.19,0.19447,0.00023,10.57925]
[1777369899544,30.8,76461.72,1.19,0.19395,0.00023,10.56193]
[1777369899565,30.8,76461.72,1.19,0.19395,0.00023,10.56193]
[1777369899897,30.8,76461.72,1.19,0.19396,0.00023,10.56209]
[1777369901441,30.8,76461.72,1.19,0.19396,0.00023,10.56209]
[1777369901443,30.8,76459.71,1.19,0.1935,0.00023,10.54651]
[1777369901489,30.8,76459.71,1.19,0.1935,0.00023,10.54651]
[1777369901563,30.8,76459.71,1.19,0.1935,0.00023,10.54651]
[1777369901586,30.8,76459.71,1.19,0.1935,0.00023,10.54651]
[1777369902334,30.8,76462.26,1.19,0.1941,0.00023,10.56672]
[1777369903626,30.8,76462.26,1.19,0.1941,0.00023,10.56693]
[1777369903666,30.8,76462.26,1.19,0.1941,0.00023,10.56693]
[1777369903675,30.8,76462.26,1.19,0.1941,0.00023,10.56693]
[1777369903741,30.8,76462.26,1.19,0.1941,0.00023,10.56693]
[1777369903925,30.8,76464.06,1.19,0.19453,0.00023,10.58122]
[1777369905053,30.8,76464.06,1.19,0.19453,0.00023,10.58122]
[1777369905154,30.81,76467.55,1.19,0.19534,0.00023,10.60874]
[1777369907774,30.81,76467.48,1.19,0.19534,0.00023,10.60849]
[1777369908092,30.81,76469.7,1.19,0.19586,0.00023,10.62601]
[1777369911981,30.81,76475.23,1.19,0.19717,0.00023,10.66991]
[1777369913440,30.81,76475.23,1.19,0.19717,0.00023,10.66991]
[1777369913996,30.81,76475.14,1.19,0.19716,0.00023,10.66934]
[1777369916741,30.81,76477.71,1.19,0.19776,0.00023,10.68953]
[1777369916770,30.81,76477.71,1.19,0.19776,0.00023,10.68953]
[1777369921741,30.81,76475.49,1.19,0.19725,0.00023,10.67266]
[1777369922054,30.81,76475.49,1.19,0.19726,0.00023,10.67271]
[1777369922502,30.81,76475.49,1.19,0.19726,0.00023,10.67271]
[1777369923062,30.81,76465.1,1.19,0.19483,0.00023,10.59144]
[1777369924195,30.81,76465.1,1.19,0.19483,0.00023,10.59144]
[1777369925893,30.81,76460.65,1.19,0.19381,0.00023,10.55693]
[1777369926085,30.82,76461.1,1.19,0.19392,0.00023,10.56066]
[1777369930497,30.82,76462.7,1.19,0.19431,0.00023,10.5738]
[1777369930948,30.82,76462.06,1.19,0.19416,0.00023,10.56896]
[1777369931580,30.82,76463.25,1.19,0.19445,0.00023,10.57866]
[1777369932127,30.82,76465.64,1.19,0.19501,0.00023,10.59738]
[1777369934079,30.82,76469.75,1.19,0.19597,0.00023,10.6297]
[1777369934141,30.82,76469.75,1.19,0.19598,0.00023,10.62995]
[1777369935983,30.82,76469.47,1.19,0.19591,0.00023,10.62776]
[1777369936155,30.82,76468.7,1.19,0.19574,0.00023,10.62185]
[1777369939645,30.82,76469.52,1.19,0.19594,0.00023,10.62863]
[1777369940184,30.82,76469.39,1.19,0.19591,0.00023,10.62772]
[1777369940827,30.82,76469.39,1.19,0.19591,0.00023,10.62772]
[1777369941190,30.82,76470.33,1.19,0.19613,0.00023,10.63517]
[1777369944973,30.82,76466.9,1.19,0.19534,0.00023,10.60848]
[1777369946089,30.82,76466.61,1.19,0.19527,0.00023,10.60618]
[1777369946486,30.82,76466.09,1.19,0.19515,0.00023,10.60208]
[1777369952268,30.82,76470.56,1.19,0.19609,0.00023,10.62989]
[1777369955004,30.82,76471.16,1.19,0.19623,0.00023,10.63447]
[1777369955106,30.82,76471.16,1.19,0.19623,0.00023,10.63447]
[1777369955287,30.82,76470.69,1.19,0.19612,0.00023,10.63073]
[1777369955797,30.82,76470.69,1.19,0.19612,0.00023,10.63073]
[1777369955811,30.82,76470.69,1.19,0.19612,0.00023,10.63073]
[1777369955814,30.82,76470.69,1.19,0.19612,0.00023,10.63073]
[1777369956295,30.82,76469.98,1.19,0.19595,0.00023,10.62512]
[1777369956930,30.82,76469.98,1.19,0.19595,0.00023,10.62512]
[1777369958211,30.82,76469.69,1.19,0.19588,0.00023,10.6226]
[1777369958412,30.82,76468.41,1.19,0.19557,0.00023,10.61234]
[1777369960223,30.82,76468.41,1.19,0.19556,0.00023,10.61209]
[1777369960323,30.82,76468.51,1.19,0.19558,0.00023,10.61263]
[1777369961156,30.82,76468.51,1.19,0.19558,0.00023,10.61263]
[1777369962241,30.82,76467.88,1.19,0.19542,0.00023,10.60745]
[1777369962336,30.82,76468.23,1.19,0.1955,0.00023,10.60994]
[1777369964851,30.81,76469.42,1.19,0.19575,0.00023,10.61852]
[1777369964884,30.81,76469.42,1.19,0.19575,0.00023,10.61852]
[1777369965360,30.81,76469.42,1.19,0.19575,0.00023,10.61852]
[1777369966367,30.81,76475.67,1.19,0.1972,0.00023,10.66701]
[1777369968332,30.81,76480.58,1.19,0.19836,0.00024,10.70534]
[1777369968378,30.81,76480.58,1.19,0.19836,0.00024,10.70534]
[1777369970425,30.81,76490.62,1.19,0.20073,0.00024,10.78352]
[1777369975428,30.8,76494.64,1.19,0.20158,0.00024,10.81159]
[1777369978449,30.8,76500.9,1.19,0.20306,0.00024,10.85987]
[1777369983483,30.79,76503.24,1.19,0.20359,0.00024,10.87709]
[1777369988518,30.79,76502.89,1.19,0.20348,0.00024,10.87341]
[1777369993555,30.79,76503.7,1.19,0.20364,0.00024,10.87868]
[1777369998591,30.78,76500.04,1.19,0.20273,0.00024,10.84919]
[1777370002552,30.78,76504.09,1.19,0.20367,0.00024,10.8798]
[1777370003185,30.78,76512.82,1.19,0.20576,0.00024,10.9472]
[1777370006073,30.78,76516.14,1.19,0.20655,0.00024,10.97257]
[1777370006308,30.78,76516.99,1.19,0.20675,0.00024,10.97914]
[1777370011797,30.78,76521.11,1.19,0.20774,0.00024,11.01079]
[1777370014577,30.77,76530.68,1.19,0.20997,0.00024,11.07738]
[1777370017557,30.77,76530.42,1.19,0.2099,0.00024,11.07526]
[1777370018537,30.77,76531.23,1.19,0.21009,0.00024,11.08117]
[1777370020011,30.77,76533.63,1.19,0.21067,0.00024,11.09951]
[1777370020055,30.77,76535.28,1.19,0.21107,0.00024,11.11205]
[1777370026210,30.77,76536.15,1.19,0.21126,0.00024,11.1181]
[1777370026532,30.77,76535.44,1.19,0.21108,0.00024,11.11231]
[1777370026959,30.77,76535.44,1.19,0.21108,0.00024,11.11231]
[1777370027018,30.77,76542.54,1.19,0.21281,0.00025,11.16666]
[1777370027875,30.77,76542.54,1.19,0.21281,0.00025,11.16666]
[1777370028383,30.77,76542.54,1.19,0.21281,0.00025,11.16666]
[1777370031053,30.72,76556.9,1.19,0.21599,0.00025,11.26552]
[1777370033145,30.72,76556.9,1.19,0.21599,0.00025,11.26552]
[1777370033199,30.71,76556.71,1.19,0.21584,0.00025,11.2609]
[1777370034220,30.71,76556.71,1.19,0.21584,0.00025,11.2609]
[1777370035083,30.69,76553.44,1.19,0.21492,0.00025,11.23273]
[1777370035574,30.68,76554.09,1.19,0.21499,0.00025,11.23469]
[1777370035762,30.68,76554.09,1.19,0.21499,0.00025,11.23469]
[1777370035773,30.68,76554.09,1.19,0.21499,0.00025,11.23469]
[1777370035778,30.68,76554.09,1.19,0.21499,0.00025,11.23469]
[1777370035863,30.68,76554.72,1.19,0.21514,0.00025,11.23951]
[1777370037143,30.68,76554.72,1.19,0.21514,0.00025,11.23951]
[1777370037264,30.68,76554.72,1.19,0.21514,0.00025,11.23951]
[1777370038574,30.66,76554.34,1.19,0.21487,0.00025,11.2313]
[1777370039122,30.64,76554.48,1.19,0.21482,0.00025,11.22972]
[1777370039172,30.63,76554.44,1.19,0.21473,0.00025,11.22684]
[1777370044923,30.61,76556.24,1.19,0.21499,0.00025,11.235]
[1777370049958,30.58,76556.32,1.19,0.21482,0.00025,11.22987]
[1777370053273,30.57,76557.88,1.19,0.21511,0.00025,11.23909]
[1777370053363,30.57,76558.35,1.19,0.21522,0.00025,11.24246]
[1777370059021,30.51,76562.78,1.19,0.21589,0.00025,11.26328]
[1777370063441,30.48,76571.01,1.19,0.21769,0.00025,11.31864]
[1777370064333,30.48,76571.01,1.19,0.21769,0.00025,11.31864]
[1777370064589,30.48,76572.08,1.19,0.21795,0.00025,11.32672]
[1777370065203,30.48,76572.08,1.19,0.21795,0.00025,11.32672]
[1777370065281,30.48,76572.03,1.19,0.21793,0.00025,11.32618]
[1777370066807,30.48,76572.03,1.19,0.21793,0.00025,11.32616]
[1777370067082,30.48,76573.08,1.19,0.21819,0.00025,11.33421]
[1777370072142,30.48,76577.45,1.19,0.21922,0.00025,11.36106]
[1777370073497,30.48,76579.88,1.19,0.21983,0.00025,11.37972]
[1777370073599,30.48,76579.74,1.19,0.2198,0.00025,11.37872]
[1777370073784,30.48,76579.74,1.19,0.2198,0.00025,11.37872]
[1777370075521,30.48,76579.74,1.19,0.2198,0.00025,11.37877]
[1777370075588,30.48,76577.71,1.19,0.21929,0.00025,11.36328]
[1777370080616,30.48,76577.44,1.19,0.21923,0.00025,11.36146]
[1777370081537,30.48,76576.82,1.19,0.21907,0.00025,11.35678]
[1777370081548,30.48,76576.82,1.19,0.21907,0.00025,11.35678]
[1777370083557,30.48,76576.37,1.19,0.21897,0.00025,11.35347]
[1777370083569,30.48,76576.37,1.19,0.21897,0.00025,11.35347]
[1777370088582,30.49,76581.36,1.19,0.22024,0.00025,11.39203]
[1777370089656,30.49,76581.82,1.19,0.22036,0.00025,11.39562]
[1777370089698,30.49,76581.82,1.19,0.22036,0.00025,11.39562]
[1777370089708,30.49,76581.82,1.19,0.22036,0.00025,11.39562]
[1777370089727,30.49,76581.82,1.19,0.22036,0.00025,11.39562]
[1777370090243,30.49,76581.82,1.19,0.22036,0.00025,11.39564]
[1777370090803,30.49,76581.82,1.19,0.22036,0.00025,11.39564]
[1777370090811,30.49,76581.82,1.19,0.22036,0.00025,11.39564]
[1777370090827,30.49,76581.82,1.19,0.22036,0.00025,11.39564]
[1777370091428,30.49,76581.82,1.19,0.22036,0.00025,11.39564]
[1777370091529,30.49,76580.27,1.19,0.21997,0.00025,11.38381]
[1777370092523,30.49,76580.27,1.19,0.21997,0.00025,11.38381]
[1777370092544,30.49,76577.66,1.19,0.21931,0.00025,11.36386]
[1777370093162,30.49,76577.66,1.19,0.21931,0.00025,11.36386]
[1777370093265,30.49,76577.66,1.19,0.21931,0.00025,11.36388]
[1777370094408,30.49,76577.66,1.19,0.21931,0.00025,11.36388]
[1777370095701,30.49,76577.54,1.19,0.21928,0.00025,11.36303]
[1777370095721,30.49,76577.54,1.19,0.21928,0.00025,11.36303]
[1777370095810,30.49,76577.54,1.19,0.21928,0.00025,11.36303]
[1777370096632,30.49,76577.32,1.19,0.21923,0.00025,11.36138]
[1777370097587,30.49,76577.32,1.19,0.21923,0.00025,11.36138]
[1777370097616,30.49,76577.32,1.19,0.21923,0.00025,11.36138]
[1777370097592,30.49,76577.59,1.19,0.2193,0.00025,11.36347]
[1777370097739,30.49,76577.59,1.19,0.2193,0.00025,11.36347]
[1777370098576,30.49,76575.89,1.19,0.21887,0.00025,11.35049]
[1777370103598,30.49,76575.82,1.19,0.21886,0.00025,11.35015]
[1777370103828,30.49,76575.03,1.19,0.21866,0.00025,11.34414]
[1777370103838,30.49,76575.03,1.19,0.21866,0.00025,11.34414]
[1777370106589,30.49,76576.85,1.19,0.21912,0.00025,11.3582]
[1777370106615,30.49,76576.85,1.19,0.21912,0.00025,11.3582]
[1777370106625,30.49,76576.71,1.19,0.21909,0.00025,11.35718]
[1777370107846,30.49,76576.71,1.19,0.21909,0.00025,11.35722]
[1777370107886,30.49,76576.71,1.19,0.21909,0.00025,11.35722]
[1777370108248,30.49,76576.71,1.19,0.21909,0.00025,11.35722]
[1777370108370,30.49,76577.89,1.19,0.21939,0.00025,11.3663]
[1777370113405,30.49,76581.91,1.19,0.22041,0.00025,11.39714]
[1777370116029,30.49,76581.51,1.19,0.22031,0.00025,11.39409]
[1777370116426,30.49,76581.92,1.19,0.22041,0.00025,11.39723]
[1777370117617,30.49,76581.92,1.19,0.22041,0.00025,11.39723]
[1777370118439,30.49,76584.17,1.19,0.22098,0.00025,11.41441]
[1777370120394,30.49,76583.01,1.19,0.22068,0.00025,11.40553]
[1777370120467,30.49,76581.03,1.19,0.22018,0.00025,11.39038]
[1777370122002,30.49,76581.03,1.19,0.22018,0.00025,11.39039]
[1777370122052,30.49,76581.03,1.19,0.22018,0.00025,11.39039]
[1777370122064,30.49,76581.03,1.19,0.22018,0.00025,11.39039]
[1777370122082,30.49,76581.03,1.19,0.22018,0.00025,11.39039]
[1777370122468,30.49,76581.13,1.19,0.22021,0.00025,11.39116]
[1777370124027,30.49,76581.8,1.19,0.22038,0.00025,11.39628]
[1777370124065,30.49,76581.8,1.19,0.22038,0.00025,11.39628]
[1777370124076,30.49,76581.8,1.19,0.22038,0.00025,11.39628]
[1777370124096,30.49,76581.8,1.19,0.22038,0.00025,11.39628]
[1777370124834,30.49,76581.45,1.19,0.22029,0.00025,11.3936]
[1777370125320,30.49,76581.45,1.19,0.22029,0.00025,11.3936]
[1777370125334,30.49,76581.45,1.19,0.22029,0.00025,11.3936]
[1777370125367,30.49,76581.45,1.19,0.22029,0.00025,11.3936]
[1777370125399,30.49,76581.45,1.19,0.22029,0.00025,11.3936]
[1777370125489,30.49,76582.98,1.19,0.22068,0.00025,11.40528]
[1777370126039,30.49,76582.98,1.19,0.22068,0.00025,11.40528]
[1777370126069,30.49,76582.98,1.19,0.22068,0.00025,11.40528]
[1777370126495,30.49,76584.33,1.19,0.22102,0.00025,11.41558]
[1777370127797,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370127801,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370127830,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370127861,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370127957,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370128064,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370128109,30.49,76584.71,1.19,0.22111,0.00025,11.41845]
[1777370128510,30.49,76585.28,1.19,0.22126,0.00025,11.42276]
[1777370130077,30.49,76584.77,1.19,0.22113,0.00025,11.41883]
[1777370130121,30.49,76584.77,1.19,0.22113,0.00025,11.41883]
[1777370130526,30.49,76583.26,1.19,0.22074,0.00025,11.40727]
[1777370132107,30.49,76583.26,1.19,0.22065,0.00025,11.40033]
[1777370132152,30.49,76583.26,1.19,0.22065,0.00025,11.40033]
[1777370132160,30.49,76583.26,1.19,0.22065,0.00025,11.40033]
[1777370132179,30.49,76583.26,1.19,0.22065,0.00025,11.40033]
[1777370132538,30.49,76583.45,1.19,0.2207,0.00025,11.40176]
[1777370134123,30.49,76583.87,1.19,0.22081,0.00025,11.40496]
[1777370134139,30.49,76583.87,1.19,0.22081,0.00025,11.40496]
[1777370134226,30.49,76583.87,1.19,0.22081,0.00025,11.40496]
[1777370134255,30.49,76583.87,1.19,0.22081,0.00025,11.40496]
[1777370134672,30.49,76581.65,1.19,0.22024,0.00025,11.38798]
[1777370136137,30.49,76581.65,1.19,0.22024,0.00025,11.38797]
[1777370136171,30.49,76581.65,1.19,0.22024,0.00025,11.38797]
[1777370136182,30.49,76581.65,1.19,0.22024,0.00025,11.38797]
[1777370136204,30.49,76581.65,1.19,0.22024,0.00025,11.38797]
[1777370136565,30.49,76582.0,1.19,0.22033,0.00025,11.39066]
[1777370138148,30.49,76582.08,1.19,0.22035,0.00025,11.39127]
[1777370138176,30.49,76582.08,1.19,0.22035,0.00025,11.39127]
[1777370138580,30.49,76582.07,1.19,0.22035,0.00025,11.3912]
[1777370140171,30.49,76582.78,1.19,0.22053,0.00025,11.39663]
[1777370140217,30.49,76582.78,1.19,0.22053,0.00025,11.39663]
[1777370140280,30.49,76582.78,1.19,0.22053,0.00025,11.39663]
[1777370140337,30.49,76582.78,1.19,0.22053,0.00025,11.39663]
[1777370140595,30.49,76582.36,1.19,0.22042,0.00025,11.39342]
[1777370142204,30.49,76583.12,1.19,0.22062,0.00025,11.39923]
[1777370142246,30.49,76583.12,1.19,0.22062,0.00025,11.39923]
[1777370142257,30.49,76583.12,1.19,0.22062,0.00025,11.39923]
[1777370142277,30.49,76583.12,1.19,0.22062,0.00025,11.39923]
[1777370142608,30.49,76582.62,1.19,0.22049,0.00025,11.39541]
[1777370144208,30.49,76582.45,1.19,0.22045,0.00025,11.39411]
[1777370144249,30.49,76582.45,1.19,0.22045,0.00025,11.39411]
[1777370144622,30.49,76582.96,1.19,0.22058,0.00025,11.39802]
[1777370146246,30.49,76583.54,1.19,0.22072,0.00025,11.40245]
[1777370146283,30.49,76583.54,1.19,0.22072,0.00025,11.40245]
[1777370146637,30.49,76585.4,1.19,0.22119,0.00025,11.41665]
[1777370148278,30.49,76585.63,1.19,0.22125,0.00025,11.41839]
[1777370148314,30.49,76585.63,1.19,0.22125,0.00025,11.41839]
[1777370148322,30.49,76585.63,1.19,0.22125,0.00025,11.41839]
[1777370148348,30.49,76585.63,1.19,0.22125,0.00025,11.41839]
[1777370148651,30.49,76586.24,1.19,0.22141,0.00025,11.42303]
[1777370150310,30.49,76587.48,1.19,0.22172,0.00025,11.4326]
[1777370150351,30.49,76587.48,1.19,0.22172,0.00025,11.4326]
[1777370150665,30.49,76587.17,1.19,0.22165,0.00025,11.43034]
[1777370151752,30.49,76587.16,1.19,0.22165,0.00025,11.43037]
[1777370152302,30.49,76587.16,1.19,0.22165,0.00025,11.43037]
[1777370152311,30.49,76587.16,1.19,0.22165,0.00025,11.43037]
[1777370152679,30.49,76587.04,1.19,0.22163,0.00025,11.42964]
[1777370154309,30.49,76587.93,1.19,0.22185,0.00025,11.43642]
[1777370154329,30.49,76587.93,1.19,0.22185,0.00025,11.43642]
[1777370154335,30.49,76587.93,1.19,0.22185,0.00025,11.43642]
[1777370156377,30.49,76588.45,1.19,0.22199,0.00025,11.44053]
[1777370156395,30.49,76588.45,1.19,0.22199,0.00025,11.44053]
[1777370156707,30.49,76586.45,1.19,0.22148,0.00025,11.42535]
[1777370158375,30.49,76584.86,1.19,0.22108,0.00025,11.4132]
[1777370158408,30.49,76584.86,1.19,0.22108,0.00025,11.4132]
[1777370158721,30.49,76586.37,1.19,0.22146,0.00025,11.42471]
[1777370160381,30.49,76586.59,1.19,0.22152,0.00025,11.42637]
[1777370160404,30.49,76586.59,1.19,0.22152,0.00025,11.42637]
[1777370160480,30.49,76586.82,1.19,0.22158,0.00025,11.42811]
[1777370162396,30.49,76586.82,1.19,0.22158,0.00025,11.42811]
[1777370162709,30.49,76589.82,1.19,0.22234,0.00025,11.45094]
[1777370164445,30.49,76589.56,1.19,0.22227,0.00025,11.44892]
[1777370164455,30.49,76589.56,1.19,0.22227,0.00025,11.44892]
[1777370169458,30.49,76588.61,1.19,0.22202,0.00025,11.44152]
[1777370170464,30.49,76587.99,1.19,0.22186,0.00025,11.43676]
[1777370170497,30.49,76587.99,1.19,0.22186,0.00025,11.43676]
[1777370170529,30.49,76587.99,1.19,0.22186,0.00025,11.43676]
[1777370170558,30.49,76587.99,1.19,0.22186,0.00025,11.43676]
[1777370170590,30.49,76587.99,1.19,0.22186,0.00025,11.43676]
[1777370170658,30.49,76588.81,1.19,0.22207,0.00025,11.44298]
[1777370171896,30.49,76588.81,1.19,0.22207,0.00025,11.44298]
[1777370172517,30.49,76588.81,1.19,0.22207,0.00025,11.44298]
[1777370172541,30.49,76588.81,1.19,0.22207,0.00025,11.44298]
[1777370172573,30.49,76581.87,1.19,0.22031,0.00025,11.38997]
[1777370174535,30.49,76581.87,1.19,0.22031,0.00025,11.38997]
[1777370174559,30.49,76581.87,1.19,0.22031,0.00025,11.38997]
[1777370174642,30.49,76581.06,1.19,0.22011,0.00025,11.38384]
[1777370176551,30.49,76580.42,1.19,0.21995,0.00025,11.37898]
[1777370176690,30.49,76580.87,1.19,0.22006,0.00025,11.38246]
[1777370181712,30.49,76580.22,1.19,0.2199,0.00025,11.37767]
[1777370185742,30.49,76574.02,1.19,0.21835,0.00025,11.3304]
[1777370186661,30.49,76574.02,1.19,0.21835,0.00025,11.3304]
[1777370186683,30.49,76574.02,1.19,0.21835,0.00025,11.3304]
[1777370191952,30.49,76573.98,1.19,0.21827,0.00025,11.32385]
[1777370196988,30.5,76575.55,1.19,0.21869,0.00025,11.33642]
[1777370202022,30.5,76575.72,1.19,0.21874,0.00025,11.33821]
[1777370207058,30.5,76574.35,1.19,0.21842,0.00025,11.3282]
[1777370212093,30.5,76576.3,1.19,0.21893,0.00025,11.34369]
[1777370217128,30.51,76575.94,1.19,0.21885,0.00025,11.34138]
[1777370222191,30.51,76576.54,1.19,0.21902,0.00025,11.34645]
[1777370227535,30.51,76577.31,1.19,0.21923,0.00025,11.3528]
[1777370233239,30.51,76578.36,1.19,0.21951,0.00025,11.36141]
[1777370238274,30.51,76579.49,1.19,0.21981,0.00025,11.37046]
[1777370243372,30.52,76579.32,1.19,0.21978,0.00025,11.3694]
[1777370248434,30.52,76578.52,1.19,0.21958,0.00025,11.36358]
[1777370251517,30.52,76577.59,1.19,0.21936,0.00025,11.35669]
[1777370251845,30.52,76574.87,1.19,0.21859,0.00025,11.32904]
[1777370252472,30.52,76574.87,1.19,0.21859,0.00025,11.32904]
[1777370252752,30.52,76567.78,1.19,0.21681,0.00025,11.27476]
[1777370252873,30.52,76567.78,1.19,0.21681,0.00025,11.27476]
[1777370253440,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254028,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254087,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254117,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254209,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254238,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254298,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254326,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254415,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254448,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254534,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370254563,30.52,76565.66,1.19,0.21628,0.00025,11.25859]
[1777370255409,30.52,76566.52,1.19,0.2165,0.00025,11.26539]
[1777370255432,30.52,76566.52,1.19,0.2165,0.00025,11.26539]
[1777370255444,30.52,76566.52,1.19,0.2165,0.00025,11.26539]
[1777370255466,30.52,76566.52,1.19,0.2165,0.00025,11.26539]
[1777370257405,30.52,76566.03,1.19,0.21639,0.00025,11.26203]
[1777370257444,30.52,76566.03,1.19,0.21639,0.00025,11.26203]
[1777370257454,30.52,76566.03,1.19,0.21639,0.00025,11.26203]
[1777370257474,30.52,76566.03,1.19,0.21639,0.00025,11.26203]
[1777370259433,30.52,76568.13,1.19,0.21693,0.00025,11.27855]
[1777370259461,30.52,76568.13,1.19,0.21693,0.00025,11.27855]
[1777370259469,30.52,76568.13,1.19,0.21693,0.00025,11.27855]
[1777370259493,30.52,76568.13,1.19,0.21693,0.00025,11.27855]
[1777370261446,30.52,76568.15,1.19,0.21695,0.00025,11.27908]
[1777370261482,30.52,76568.15,1.19,0.21695,0.00025,11.27908]
[1777370261489,30.52,76568.15,1.19,0.21695,0.00025,11.27908]
[1777370261515,30.52,76568.15,1.19,0.21695,0.00025,11.27908]
[1777370263468,30.53,76568.32,1.19,0.217,0.00025,11.28075]
[1777370263494,30.53,76568.32,1.19,0.217,0.00025,11.28075]
[1777370263502,30.53,76568.32,1.19,0.217,0.00025,11.28075]
[1777370263527,30.53,76568.32,1.19,0.217,0.00025,11.28075]
[1777370265492,30.53,76568.1,1.19,0.21696,0.00025,11.2794]
[1777370265510,30.53,76568.1,1.19,0.21696,0.00025,11.2794]
[1777370265522,30.53,76568.1,1.19,0.21696,0.00025,11.2794]
[1777370265542,30.53,76568.1,1.19,0.21696,0.00025,11.2794]
[1777370265568,30.53,76568.1,1.19,0.21696,0.00025,11.2794]
[1777370265600,30.53,76568.1,1.19,0.21696,0.00025,11.2794]
[1777370267521,30.53,76568.1,1.19,0.21697,0.00025,11.27972]
[1777370267564,30.53,76568.1,1.19,0.21697,0.00025,11.27972]
[1777370267571,30.53,76568.1,1.19,0.21697,0.00025,11.27972]
[1777370267592,30.53,76568.1,1.19,0.21697,0.00025,11.27972]
[1777370267774,30.53,76567.66,1.19,0.21687,0.00025,11.2765]
[1777370269541,30.53,76567.66,1.19,0.21687,0.00025,11.27667]
[1777370269574,30.53,76567.66,1.19,0.21687,0.00025,11.27667]
[1777370269655,30.53,76567.87,1.19,0.21693,0.00025,11.27845]
[1777370271550,30.53,76567.87,1.19,0.21693,0.00025,11.2785]
[1777370271585,30.53,76567.87,1.19,0.21693,0.00025,11.2785]
[1777370271610,30.53,76567.87,1.19,0.21693,0.00025,11.2785]
[1777370271651,30.53,76568.23,1.19,0.21702,0.00025,11.2813]
[1777370273582,30.53,76568.23,1.19,0.21703,0.00025,11.28135]
[1777370273619,30.53,76568.23,1.19,0.21703,0.00025,11.28135]
[1777370273623,30.53,76568.2,1.19,0.21702,0.00025,11.28116]
[1777370275604,30.53,76568.2,1.19,0.21702,0.00025,11.2812]
[1777370275624,30.53,76568.2,1.19,0.21702,0.00025,11.2812]
[1777370275637,30.53,76568.4,1.19,0.21707,0.00025,11.28278]
[1777370277628,30.53,76568.4,1.19,0.21707,0.00025,11.28281]
[1777370277666,30.53,76568.4,1.19,0.21707,0.00025,11.28281]
[1777370277767,30.53,76568.37,1.19,0.21707,0.00025,11.28263]
[1777370279267,30.53,76568.37,1.19,0.21707,0.00025,11.28268]
[1777370279387,30.53,76568.37,1.19,0.21707,0.00025,11.28268]
[1777370279652,30.53,76568.37,1.19,0.21707,0.00025,11.28268]
[1777370279683,30.53,76568.37,1.19,0.21707,0.00025,11.28268]
[1777370279698,30.53,76568.37,1.19,0.21707,0.00025,11.28268]
[1777370279716,30.53,76568.37,1.19,0.21707,0.00025,11.28268]
[1777370279785,30.53,76569.19,1.19,0.21728,0.00025,11.28901]
[1777370281686,30.53,76569.19,1.19,0.21728,0.00025,11.28906]
[1777370281781,30.53,76569.92,1.19,0.21746,0.00025,11.2947]
[1777370287617,30.53,76568.52,1.19,0.21712,0.00025,11.28425]
[1777370292653,30.54,76569.59,1.19,0.2174,0.00025,11.29273]
[1777370297688,30.54,76569.58,1.19,0.2174,0.00025,11.29293]
[1777370302723,30.54,76568.76,1.19,0.21721,0.00025,11.28693]
[1777370307757,30.54,76570.81,1.19,0.21773,0.00025,11.30288]
[1777370309826,30.54,76570.86,1.19,0.21775,0.00025,11.30343]
[1777370310150,30.54,76573.7,1.19,0.21847,0.00025,11.32536]
[1777370310221,30.54,76573.7,1.19,0.21847,0.00025,11.32536]
[1777370310260,30.54,76573.7,1.19,0.21847,0.00025,11.32536]
[1777370310869,30.55,76579.79,1.19,0.22006,0.00025,11.37349]
[1777370311301,30.55,76579.79,1.19,0.22006,0.00025,11.37349]
[1777370311320,30.55,76579.79,1.19,0.22006,0.00025,11.37349]
[1777370311787,30.55,76579.79,1.19,0.21997,0.00025,11.36666]
[1777370312759,30.55,76579.79,1.19,0.21997,0.00025,11.36666]
[1777370312795,30.55,76579.79,1.19,0.21997,0.00025,11.36666]
[1777370312860,30.55,76582.48,1.19,0.22065,0.00025,11.38718]
[1777370314143,30.55,76582.48,1.19,0.22065,0.00025,11.38725]
[1777370314206,30.55,76582.48,1.19,0.22065,0.00025,11.38725]
[1777370314714,30.55,76582.48,1.19,0.22065,0.00025,11.38725]
[1777370314775,30.55,76582.48,1.19,0.22065,0.00025,11.38725]
[1777370314848,30.55,76582.48,1.19,0.22065,0.00025,11.38725]
[1777370314879,30.55,76582.48,1.19,0.22065,0.00025,11.38725]
[1777370314876,30.55,76580.93,1.19,0.22026,0.00025,11.37549]
[1777370315440,30.55,76580.93,1.19,0.22026,0.00025,11.37549]
[1777370316153,30.55,76580.93,1.19,0.22026,0.00025,11.37556]
[1777370316199,30.55,76580.93,1.19,0.22026,0.00025,11.37556]
[1777370316822,30.55,76580.97,1.19,0.22028,0.00025,11.37594]
[1777370318150,30.55,76580.61,1.19,0.22019,0.00025,11.37326]
[1777370318179,30.55,76580.61,1.19,0.22019,0.00025,11.37326]
[1777370318836,30.55,76580.72,1.19,0.22022,0.00025,11.37418]
[1777370320166,30.55,76580.74,1.19,0.22023,0.00025,11.3744]
[1777370320854,30.55,76580.83,1.19,0.22025,0.00025,11.37516]
[1777370321096,30.55,76580.83,1.19,0.22025,0.00025,11.37516]
[1777370321104,30.55,76580.83,1.19,0.22025,0.00025,11.37516]
[1777370321108,30.55,76580.83,1.19,0.22025,0.00025,11.37516]
[1777370321141,30.55,76580.83,1.19,0.22025,0.00025,11.37516]
[1777370321858,30.55,76580.83,1.19,0.22025,0.00025,11.37522]
[1777370322177,30.55,76580.83,1.19,0.22025,0.00025,11.37522]
[1777370322193,30.55,76580.83,1.19,0.22025,0.00025,11.37522]
[1777370322864,30.55,76580.85,1.19,0.22026,0.00025,11.37544]
[1777370324214,30.55,76580.11,1.19,0.22008,0.00025,11.36986]
[1777370324887,30.55,76580.51,1.19,0.22018,0.00025,11.37298]
[1777370326238,30.55,76580.51,1.19,0.22018,0.00025,11.37305]
[1777370326262,30.55,76580.51,1.19,0.22018,0.00025,11.37305]
[1777370326887,30.55,76580.51,1.19,0.22018,0.00025,11.37305]
[1777370326893,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370326990,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370327130,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370327157,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370327826,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370327845,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370327889,30.55,76580.8,1.19,0.22026,0.00025,11.37533]
[1777370327911,30.55,76561.42,1.19,0.21539,0.00025,11.22693]
[1777370328031,30.55,76561.42,1.19,0.21539,0.00025,11.22693]
[1777370328218,30.55,76561.42,1.19,0.21539,0.00025,11.22693]
[1777370328247,30.55,76561.42,1.19,0.21539,0.00025,11.22693]
[1777370328907,30.55,76561.42,1.19,0.21539,0.00025,11.22693]
[1777370330301,30.55,76558.49,1.19,0.21466,0.00025,11.20432]
[1777370330324,30.55,76558.49,1.19,0.21466,0.00025,11.20432]
[1777370330922,30.55,76558.68,1.19,0.21471,0.00025,11.20574]
[1777370332353,30.55,76558.27,1.19,0.2146,0.00025,11.20254]
[1777370332386,30.55,76558.27,1.19,0.2146,0.00025,11.20254]
[1777370332394,30.55,76558.27,1.19,0.2146,0.00025,11.20254]
[1777370332417,30.55,76558.27,1.19,0.2146,0.00025,11.20254]
[1777370332597,30.55,76558.6,1.19,0.21469,0.00025,11.20504]
[1777370334354,30.55,76558.6,1.19,0.21469,0.00025,11.20504]
[1777370334388,30.55,76558.6,1.19,0.21469,0.00025,11.20504]
[1777370334489,30.55,76554.1,1.19,0.21356,0.00025,11.1703]
[1777370336333,30.55,76554.1,1.19,0.21356,0.00025,11.1703]
[1777370336365,30.55,76554.1,1.19,0.21356,0.00025,11.1703]
[1777370336804,30.55,76554.21,1.19,0.21359,0.00025,11.17114]
[1777370338344,30.55,76554.21,1.19,0.21359,0.00025,11.17114]
[1777370338797,30.55,76554.21,1.19,0.21359,0.00025,11.17112]
[1777370339628,30.55,76554.21,1.19,0.21359,0.00025,11.17112]
[1777370339893,30.55,76555.52,1.19,0.21391,0.00025,11.1812]
[1777370342379,30.55,76556.34,1.19,0.21413,0.00025,11.18777]
[1777370342389,30.55,76556.34,1.19,0.21413,0.00025,11.18777]
[1777370346419,30.55,76555.34,1.19,0.21389,0.00025,11.18047]
[1777370346434,30.55,76555.34,1.19,0.21389,0.00025,11.18047]
[1777370346447,30.56,76554.69,1.19,0.21374,0.00025,11.17574]
[1777370348440,30.56,76555.16,1.19,0.21386,0.00025,11.17936]
[1777370348468,30.56,76555.16,1.19,0.21386,0.00025,11.17936]
[1777370348541,30.56,76554.9,1.19,0.2138,0.00025,11.1775]
[1777370350461,30.56,76554.9,1.19,0.2138,0.00025,11.1775]
[1777370350929,30.56,76554.94,1.19,0.21382,0.00025,11.17809]
[1777370355929,30.56,76555.62,1.19,0.214,0.00025,11.18385]
[1777370356525,30.56,76556.44,1.19,0.21421,0.00025,11.1903]
[1777370356535,30.56,76556.44,1.19,0.21421,0.00025,11.1903]
[1777370357670,30.56,76555.87,1.19,0.21407,0.00025,11.18603]
[1777370357884,30.56,76556.26,1.19,0.21417,0.00025,11.18916]
[1777370362018,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362030,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362061,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362089,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362597,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362626,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362639,30.56,76556.69,1.19,0.21429,0.00025,11.19263]
[1777370362699,30.56,76556.76,1.19,0.2143,0.00025,11.19312]
[1777370364640,30.56,76556.76,1.19,0.2143,0.00025,11.19312]
[1777370364896,30.56,76557.15,1.19,0.2144,0.00025,11.19618]
[1777370366661,30.56,76556.65,1.19,0.21427,0.00025,11.19227]
[1777370366671,30.56,76556.65,1.19,0.21427,0.00025,11.19227]
[1777370371288,30.56,76556.67,1.19,0.21427,0.00025,11.19213]
[1777370371315,30.56,76556.67,1.19,0.21427,0.00025,11.19213]
[1777370371325,30.56,76557.55,1.19,0.2144,0.00025,11.19197]
[1777370372680,30.56,76557.55,1.19,0.2144,0.00025,11.19197]
[1777370372697,30.56,76557.55,1.19,0.2144,0.00025,11.19197]
[1777370372718,30.56,76557.55,1.19,0.2144,0.00025,11.19197]
[1777370372816,30.56,76560.71,1.19,0.21519,0.00025,11.21632]
[1777370374753,30.56,76560.71,1.19,0.21519,0.00025,11.21632]
[1777370374788,30.56,76560.71,1.19,0.21519,0.00025,11.21632]
[1777370374814,30.56,76560.71,1.19,0.21519,0.00025,11.21632]
[1777370374847,30.56,76559.5,1.19,0.21489,0.00025,11.20725]
[1777370376767,30.56,76559.5,1.19,0.21489,0.00025,11.20725]
[1777370376791,30.56,76559.5,1.19,0.21489,0.00025,11.20725]
[1777370376809,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370378788,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370378806,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370378817,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370378834,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370378868,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370378894,30.56,76559.5,1.19,0.21491,0.00025,11.2077]
[1777370380796,30.57,76559.26,1.19,0.21486,0.00025,11.20632]
[1777370380821,30.57,76559.26,1.19,0.21486,0.00025,11.20632]
[1777370380835,30.57,76559.26,1.19,0.21486,0.00025,11.20632]
[1777370380852,30.57,76559.26,1.19,0.21486,0.00025,11.20632]
[1777370380966,30.57,76559.26,1.19,0.21486,0.00025,11.20632]
[1777370381024,30.57,76559.15,1.19,0.21485,0.00025,11.20596]
[1777370381083,30.57,76559.15,1.19,0.21485,0.00025,11.20596]
[1777370381112,30.57,76559.15,1.19,0.21485,0.00025,11.20596]
[1777370381816,30.57,76559.15,1.19,0.21485,0.00025,11.20596]
[1777370381916,30.57,76559.19,1.19,0.21487,0.00025,11.2065]
[1777370382816,30.57,76559.19,1.19,0.21487,0.00025,11.2065]
[1777370382829,30.57,76559.19,1.19,0.21487,0.00025,11.2065]
[1777370382841,30.57,76559.19,1.19,0.21487,0.00025,11.2065]
[1777370382853,30.57,76559.19,1.19,0.21487,0.00025,11.2065]
[1777370382917,30.57,76559.19,1.19,0.21487,0.00025,11.2065]
[1777370382904,30.57,76559.04,1.19,0.21484,0.00025,11.20556]
[1777370384836,30.57,76559.04,1.19,0.21484,0.00025,11.20556]
[1777370384870,30.57,76559.04,1.19,0.21484,0.00025,11.20556]
[1777370384903,30.57,76559.04,1.19,0.21484,0.00025,11.20556]
[1777370384908,30.57,76559.37,1.19,0.21494,0.00025,11.20854]
[1777370386859,30.57,76559.31,1.19,0.21493,0.00025,11.20831]
[1777370386875,30.57,76559.31,1.19,0.21493,0.00025,11.20831]
[1777370386961,30.57,76559.31,1.19,0.21493,0.00025,11.20831]
[1777370386950,30.57,76558.18,1.19,0.21466,0.00025,11.19985]
[1777370387024,30.57,76558.18,1.19,0.21466,0.00025,11.19985]
[1777370388884,30.57,76558.18,1.19,0.21466,0.00025,11.20007]
[1777370388901,30.57,76558.18,1.19,0.21466,0.00025,11.20007]
[1777370388916,30.57,76558.18,1.19,0.21466,0.00025,11.20007]
[1777370393966,30.58,76558.74,1.19,0.21484,0.00025,11.20557]
[1777370396977,30.58,76559.09,1.19,0.21495,0.00025,11.20897]
[1777370396987,30.58,76559.09,1.19,0.21495,0.00025,11.20897]
[1777370399002,30.59,76559.85,1.19,0.21516,0.00025,11.21552]
[1777370399029,30.59,76559.85,1.19,0.21516,0.00025,11.21552]
[1777370399398,30.59,76559.85,1.19,0.21517,0.00025,11.21575]
[1777370400673,30.59,76559.85,1.19,0.21517,0.00025,11.21575]
[1777370400697,30.59,76559.85,1.19,0.21517,0.00025,11.21575]
[1777370400770,30.59,76559.85,1.19,0.21517,0.00025,11.21575]
[1777370400799,30.59,76560.11,1.19,0.21525,0.00025,11.21821]
[1777370401048,30.59,76560.11,1.19,0.21525,0.00025,11.21821]
[1777370401074,30.59,76560.11,1.19,0.21525,0.00025,11.21821]
[1777370401088,30.59,76560.11,1.19,0.21525,0.00025,11.21821]
[1777370401104,30.59,76560.11,1.19,0.21525,0.00025,11.21821]
[1777370401413,30.59,76560.11,1.19,0.21525,0.00025,11.21821]
[1777370402420,30.59,76555.06,1.19,0.21399,0.00025,11.17931]
[1777370403059,30.59,76555.06,1.19,0.21399,0.00025,11.17931]
[1777370403097,30.59,76555.06,1.19,0.21399,0.00025,11.17931]
[1777370403183,30.59,76555.06,1.19,0.21399,0.00025,11.17931]
[1777370403194,30.59,76555.06,1.19,0.21399,0.00025,11.17931]
[1777370403218,30.59,76555.06,1.19,0.21399,0.00025,11.17931]
[1777370403753,30.59,76552.46,1.19,0.21335,0.00025,11.15926]
[1777370404977,30.59,76552.46,1.19,0.21335,0.00025,11.15926]
[1777370404987,30.59,76552.46,1.19,0.21335,0.00025,11.15926]
[1777370405025,30.59,76552.46,1.19,0.21335,0.00025,11.15925]
[1777370405049,30.59,76552.46,1.19,0.21335,0.00025,11.15925]
[1777370405071,30.59,76552.46,1.19,0.21335,0.00025,11.15925]
[1777370405112,30.59,76552.46,1.19,0.21335,0.00025,11.15925]
[1777370405440,30.59,76554.19,1.19,0.21379,0.00025,11.1729]
[1777370407096,30.59,76554.6,1.19,0.21389,0.00025,11.17606]
[1777370407130,30.59,76554.6,1.19,0.21389,0.00025,11.17606]
[1777370407159,30.59,76554.6,1.19,0.21389,0.00025,11.17606]
[1777370407541,30.59,76554.6,1.19,0.21389,0.00025,11.17606]
[1777370407559,30.59,76554.6,1.19,0.21389,0.00025,11.17606]
[1777370407572,30.59,76554.6,1.19,0.21389,0.00025,11.17606]
[1777370407614,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370409128,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370409149,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370409161,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370409178,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370409238,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370409268,30.59,76555.62,1.19,0.21415,0.00025,11.18422]
[1777370411154,30.59,76555.87,1.19,0.21423,0.00025,11.18658]
[1777370411189,30.59,76555.87,1.19,0.21423,0.00025,11.18658]
[1777370411220,30.59,76555.87,1.19,0.21423,0.00025,11.18658]
[1777370411482,30.59,76556.9,1.19,0.21449,0.00025,11.19464]
[1777370412247,30.59,76556.9,1.19,0.21449,0.00025,11.19464]
[1777370412930,30.59,76559.57,1.19,0.21516,0.00025,11.21544]
[1777370415950,30.6,76561.68,1.19,0.21571,0.00025,11.23214]
[1777370415988,30.6,76561.37,1.19,0.21564,0.00025,11.23]
[1777370417225,30.6,76561.37,1.19,0.21564,0.00025,11.23023]
[1777370417272,30.6,76561.37,1.19,0.21564,0.00025,11.23023]
[1777370417287,30.6,76561.37,1.19,0.21564,0.00025,11.23023]
[1777370417304,30.6,76561.37,1.19,0.21564,0.00025,11.23023]
[1777370417366,30.6,76561.37,1.19,0.21564,0.00025,11.23023]
[1777370417396,30.6,76561.37,1.19,0.21564,0.00025,11.23023]
[1777370419254,30.6,76566.35,1.19,0.2169,0.00025,11.26881]
[1777370419278,30.6,76566.35,1.19,0.2169,0.00025,11.26881]
[1777370419288,30.6,76566.35,1.19,0.2169,0.00025,11.26881]
[1777370421195,30.6,76567.05,1.19,0.21708,0.00025,11.27436]
[1777370421275,30.6,76567.05,1.19,0.21708,0.00025,11.27436]
[1777370423311,30.6,76567.34,1.19,0.21717,0.00025,11.27694]
[1777370423332,30.6,76567.34,1.19,0.21717,0.00025,11.27694]
[1777370423566,30.6,76567.34,1.19,0.21717,0.00025,11.27712]
[1777370424893,30.6,76567.34,1.19,0.21717,0.00025,11.27712]
[1777370424905,30.6,76567.34,1.19,0.21717,0.00025,11.27712]
[1777370424994,30.6,76566.92,1.19,0.21707,0.00025,11.27408]
[1777370430022,30.61,76567.66,1.19,0.21728,0.00025,11.28041]
[1777370431377,30.61,76566.96,1.19,0.21712,0.00025,11.27551]
[1777370431381,30.61,76566.96,1.19,0.21712,0.00025,11.27551]
[1777370431888,30.61,76566.96,1.19,0.21712,0.00025,11.27551]
[1777370431898,30.61,76566.96,1.19,0.21712,0.00025,11.27551]
[1777370431985,30.61,76567.17,1.19,0.21709,0.00025,11.27034]
[1777370433966,30.61,76574.05,1.19,0.21882,0.00025,11.32308]
[1777370435273,30.61,76574.88,1.19,0.21903,0.00025,11.32955]
[1777370435331,30.61,76574.88,1.19,0.21903,0.00025,11.32955]
[1777370435344,30.61,76574.88,1.19,0.21903,0.00025,11.32955]
[1777370435366,30.61,76574.88,1.19,0.21903,0.00025,11.32955]
[1777370435430,30.61,76574.88,1.19,0.21903,0.00025,11.32955]
[1777370435452,30.61,76574.88,1.19,0.21903,0.00025,11.32955]
[1777370435652,30.61,76574.88,1.19,0.21904,0.00025,11.32964]
[1777370437470,30.61,76577.24,1.19,0.21963,0.00025,11.34771]
[1777370437500,30.61,76577.24,1.19,0.21963,0.00025,11.34771]
[1777370437666,30.61,76578.8,1.19,0.22003,0.00025,11.35966]
[1777370438805,30.61,76578.8,1.19,0.22003,0.00025,11.35966]
[1777370438968,30.61,76580.93,1.19,0.22057,0.00025,11.37593]
[1777370439960,30.61,76580.93,1.19,0.22057,0.00025,11.37593]
[1777370439970,30.61,76580.93,1.19,0.22057,0.00025,11.37593]
[1777370439973,30.61,76580.93,1.19,0.22057,0.00025,11.37593]
[1777370439989,30.61,76580.93,1.19,0.22057,0.00025,11.37593]
[1777370440028,30.61,76578.89,1.19,0.22006,0.00025,11.36044]
[1777370441493,30.61,76578.89,1.19,0.22006,0.00025,11.36048]
[1777370441508,30.61,76578.89,1.19,0.22006,0.00025,11.36048]
[1777370441517,30.61,76578.89,1.19,0.22006,0.00025,11.36048]
[1777370441792,30.61,76578.89,1.19,0.22006,0.00025,11.36048]
[1777370441806,30.61,76578.89,1.19,0.22006,0.00025,11.36048]
[1777370441950,30.61,76580.62,1.19,0.22049,0.00025,11.3737]
[1777370443531,30.61,76582.86,1.19,0.22106,0.00025,11.39081]
[1777370443543,30.61,76582.86,1.19,0.22106,0.00025,11.39081]
[1777370445754,30.61,76583.76,1.19,0.22129,0.00025,11.39773]
[1777370445759,30.61,76583.76,1.19,0.22129,0.00025,11.39773]
[1777370445788,30.61,76583.76,1.19,0.22129,0.00025,11.39773]
[1777370445818,30.61,76583.76,1.19,0.22129,0.00025,11.39773]
[1777370445855,30.61,76583.83,1.19,0.22131,0.00025,11.39827]
[1777370447557,30.61,76583.83,1.19,0.22131,0.00025,11.39829]
[1777370447573,30.61,76583.83,1.19,0.22131,0.00025,11.39829]
[1777370447825,30.61,76584.48,1.19,0.22148,0.00025,11.40323]
[1777370448947,30.61,76584.48,1.19,0.22148,0.00025,11.40323]
[1777370448980,30.61,76584.48,1.19,0.22148,0.00025,11.40323]
[1777370448954,30.61,76585.03,1.19,0.22162,0.00025,11.40742]
[1777370449605,30.61,76585.03,1.19,0.22162,0.00025,11.40742]
[1777370449621,30.61,76585.03,1.19,0.22162,0.00025,11.40742]
[1777370449749,30.61,76585.03,1.19,0.22162,0.00025,11.40742]
[1777370451612,30.61,76586.84,1.19,0.22207,0.00025,11.42115]
[1777370451644,30.61,76586.84,1.19,0.22207,0.00025,11.42115]
[1777370451764,30.61,76588.9,1.19,0.2226,0.00025,11.43675]
[1777370453631,30.61,76587.61,1.19,0.22227,0.00025,11.42695]
[1777370453643,30.61,76587.61,1.19,0.22227,0.00025,11.42695]
[1777370453677,30.61,76587.61,1.19,0.22227,0.00025,11.42695]
[1777370453777,30.61,76589.29,1.19,0.22269,0.00025,11.43969]
[1777370455663,30.61,76589.16,1.19,0.22266,0.00025,11.43864]
[1777370455679,30.61,76589.16,1.19,0.22266,0.00025,11.43864]
[1777370455791,30.61,76587.56,1.19,0.22225,0.00025,11.42649]
[1777370457707,30.61,76587.21,1.19,0.22216,0.00025,11.42383]
[1777370458009,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370458113,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370458115,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370458147,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370458813,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370459708,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370459727,30.61,76586.29,1.19,0.22193,0.00025,11.41683]
[1777370459820,30.61,76585.71,1.19,0.22178,0.00025,11.41242]
[1777370461736,30.61,76586.61,1.19,0.22201,0.00025,11.41925]
[1777370461938,30.61,76586.83,1.19,0.22207,0.00025,11.42091]
[1777370466981,30.61,76586.31,1.19,0.22193,0.00025,11.41693]
[1777370467791,30.61,76586.79,1.19,0.22205,0.00025,11.42057]
[1777370467801,30.61,76586.79,1.19,0.22205,0.00025,11.42057]
[1777370467814,30.61,76586.79,1.19,0.22205,0.00025,11.42057]
[1777370469816,30.61,76586.59,1.19,0.222,0.00025,11.41903]
[1777370469838,30.61,76586.59,1.19,0.222,0.00025,11.41903]
[1777370469864,30.61,76586.59,1.19,0.222,0.00025,11.41903]
[1777370469876,30.61,76586.59,1.19,0.222,0.00025,11.41903]
[1777370469896,30.61,76586.59,1.19,0.222,0.00025,11.41903]
[1777370469917,30.61,76587.14,1.19,0.22214,0.00025,11.42321]
[1777370470402,30.61,76587.14,1.19,0.22214,0.00025,11.42321]
[1777370470899,30.61,76587.14,1.19,0.22214,0.00025,11.4232]
[1777370471116,30.61,76587.14,1.19,0.22214,0.00025,11.4232]
[1777370471122,30.61,76587.14,1.19,0.22214,0.00025,11.4232]
[1777370471839,30.61,76587.14,1.19,0.22214,0.00025,11.4232]
[1777370471855,30.61,76587.14,1.19,0.22214,0.00025,11.4232]
[1777370471914,30.61,76587.14,1.19,0.22214,0.00025,11.4232]
[1777370471924,30.61,76587.57,1.19,0.22225,0.00025,11.42644]
[1777370473862,30.61,76587.57,1.19,0.22225,0.00025,11.42644]
[1777370473872,30.61,76587.57,1.19,0.22225,0.00025,11.42644]
[1777370473943,30.61,76587.6,1.19,0.22226,0.00025,11.42665]
[1777370475897,30.61,76587.6,1.19,0.22226,0.00025,11.42664]
[1777370475974,30.61,76588.51,1.19,0.22249,0.00025,11.43351]
[1777370476945,30.61,76588.51,1.19,0.22249,0.00025,11.43351]
[1777370476987,30.61,76590.83,1.19,0.22307,0.00025,11.45107]
[1777370477916,30.61,76590.83,1.19,0.22307,0.00025,11.45107]
[1777370477929,30.61,76590.83,1.19,0.22307,0.00025,11.45107]
[1777370477950,30.61,76590.83,1.19,0.22307,0.00025,11.45107]
[1777370479476,30.61,76590.03,1.19,0.22287,0.00025,11.44496]
[1777370479934,30.61,76590.03,1.19,0.22287,0.00025,11.44496]
[1777370479953,30.61,76590.03,1.19,0.22287,0.00025,11.44496]
[1777370481955,30.61,76591.64,1.19,0.22327,0.00025,11.45703]
[1777370482051,30.61,76592.77,1.19,0.22356,0.00025,11.46552]
[1777370483783,30.61,76592.09,1.19,0.22338,0.00025,11.46029]
[1777370483981,30.61,76592.09,1.19,0.22338,0.00025,11.46029]
[1777370483987,30.61,76592.09,1.19,0.22338,0.00025,11.46029]
[1777370483997,30.61,76595.83,1.19,0.22434,0.00025,11.48859]
[1777370486004,30.61,76595.83,1.19,0.22434,0.00025,11.48859]
[1777370486029,30.61,76594.95,1.19,0.22411,0.00025,11.48189]
[1777370486928,30.61,76594.95,1.19,0.22411,0.00025,11.48189]
[1777370486936,30.61,76594.95,1.19,0.22411,0.00025,11.48189]
[1777370486941,30.61,76594.95,1.19,0.22411,0.00025,11.48189]
[1777370486969,30.61,76594.95,1.19,0.22411,0.00025,11.48189]
[1777370487010,30.61,76594.95,1.19,0.22411,0.00025,11.48187]
[1777370488017,30.61,76594.95,1.19,0.22411,0.00025,11.48187]
[1777370488021,30.61,76596.79,1.19,0.22458,0.00026,11.49576]
[1777370491435,30.61,76598.54,1.19,0.22493,0.00026,11.50198]
[1777370491531,30.61,76598.54,1.19,0.22493,0.00026,11.50198]
[1777370491535,30.61,76598.54,1.19,0.22493,0.00026,11.50198]
[1777370491587,30.61,76598.54,1.19,0.22493,0.00026,11.50198]
[1777370492044,30.61,76598.86,1.19,0.22501,0.00026,11.50436]
[1777370492125,30.61,76598.86,1.19,0.22501,0.00026,11.50436]
[1777370492174,30.61,76598.86,1.19,0.22501,0.00026,11.50436]
[1777370493067,30.61,76609.18,1.19,0.22766,0.00026,11.58212]
[1777370493852,30.61,76609.18,1.19,0.22766,0.00026,11.58212]
[1777370493867,30.61,76609.18,1.19,0.22766,0.00026,11.58212]
[1777370494059,30.61,76609.14,1.19,0.22765,0.00026,11.58183]
[1777370494383,30.61,76609.14,1.19,0.22765,0.00026,11.58183]
[1777370494416,30.61,76609.14,1.19,0.22765,0.00026,11.58183]
[1777370495066,30.61,76607.83,1.19,0.22731,0.00026,11.57199]
[1777370495912,30.61,76607.83,1.19,0.22731,0.00026,11.57199]
[1777370495927,30.61,76607.83,1.19,0.22731,0.00026,11.57199]
[1777370495963,30.61,76607.83,1.19,0.22731,0.00026,11.57199]
[1777370496073,30.61,76605.59,1.19,0.22674,0.00026,11.55518]
[1777370496159,30.61,76605.59,1.19,0.22674,0.00026,11.55518]
[1777370497080,30.61,76602.65,1.19,0.22599,0.00026,11.53309]
[1777370498164,30.61,76601.87,1.19,0.22579,0.00026,11.52736]
[1777370498246,30.61,76601.87,1.19,0.22579,0.00026,11.52736]
[1777370499094,30.61,76600.74,1.19,0.22551,0.00026,11.51892]
[1777370500178,30.61,76600.85,1.19,0.22554,0.00026,11.51982]
[1777370501108,30.61,76600.41,1.19,0.22543,0.00026,11.51657]
[1777370506115,30.61,76601.81,1.19,0.2258,0.00026,11.5275]
[1777370506238,30.61,76603.79,1.19,0.22631,0.00026,11.54242]
[1777370506268,30.61,76603.79,1.19,0.22631,0.00026,11.54242]
[1777370506875,30.61,76603.67,1.19,0.22628,0.00026,11.54161]
[1777370508240,30.61,76604.59,1.19,0.22652,0.00026,11.54863]
[1777370508256,30.61,76604.59,1.19,0.22652,0.00026,11.54863]
[1777370508315,30.61,76604.59,1.19,0.22652,0.00026,11.54863]
[1777370508347,30.61,76604.59,1.19,0.22652,0.00026,11.54863]
[1777370508385,30.61,76604.23,1.19,0.22643,0.00026,11.54592]
[1777370510278,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510299,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510308,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510450,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510509,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510569,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510657,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370510686,30.61,76604.23,1.19,0.22643,0.00026,11.54601]
[1777370512283,30.62,76606.25,1.19,0.22695,0.00026,11.56139]
[1777370512296,30.62,76606.25,1.19,0.22695,0.00026,11.56139]
[1777370512304,30.62,76606.25,1.19,0.22695,0.00026,11.56139]
[1777370512323,30.62,76606.25,1.19,0.22695,0.00026,11.56139]
[1777370514300,30.62,76606.53,1.19,0.22703,0.00026,11.56372]
[1777370514335,30.62,76606.53,1.19,0.22703,0.00026,11.56372]
[1777370514343,30.62,76606.53,1.19,0.22703,0.00026,11.56372]
[1777370514362,30.62,76606.53,1.19,0.22703,0.00026,11.56372]
[1777370516319,30.62,76606.91,1.19,0.22713,0.00026,11.56666]
[1777370516339,30.62,76606.91,1.19,0.22713,0.00026,11.56666]
[1777370516431,30.62,76606.91,1.19,0.22713,0.00026,11.56666]
[1777370516532,30.62,76607.59,1.19,0.22731,0.00026,11.57193]
[1777370518346,30.62,76607.0,1.19,0.22716,0.00026,11.56757]
[1777370518388,30.62,76607.0,1.19,0.22716,0.00026,11.56757]
[1777370518757,30.62,76606.92,1.19,0.22715,0.00026,11.56706]
[1777370520373,30.62,76606.92,1.19,0.22715,0.00026,11.56706]
[1777370520422,30.62,76606.92,1.19,0.22715,0.00026,11.56706]
[1777370520437,30.62,76606.92,1.19,0.22715,0.00026,11.56706]
[1777370520480,30.62,76606.92,1.19,0.22715,0.00026,11.56706]
[1777370522401,30.62,76607.66,1.19,0.22734,0.00026,11.57287]
[1777370522422,30.62,76607.66,1.19,0.22734,0.00026,11.57287]
[1777370522437,30.62,76607.66,1.19,0.22734,0.00026,11.57287]
[1777370522456,30.62,76607.66,1.19,0.22734,0.00026,11.57287]
[1777370524399,30.62,76609.75,1.19,0.22788,0.00026,11.58866]
[1777370524429,30.62,76609.75,1.19,0.22788,0.00026,11.58866]
[1777370524446,30.62,76609.75,1.19,0.22788,0.00026,11.58866]
[1777370524461,30.62,76609.75,1.19,0.22788,0.00026,11.58866]
[1777370524554,30.62,76609.75,1.19,0.22788,0.00026,11.58866]
[1777370524580,30.62,76609.75,1.19,0.22788,0.00026,11.58866]
[1777370526419,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526457,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526468,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526488,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526519,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526548,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526608,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370526639,30.62,76611.85,1.19,0.22843,0.00026,11.6046]
[1777370528437,30.62,76610.98,1.19,0.22821,0.00026,11.5982]
[1777370528471,30.62,76610.98,1.19,0.22821,0.00026,11.5982]
[1777370528482,30.62,76610.98,1.19,0.22821,0.00026,11.5982]
[1777370530465,30.62,76611.73,1.19,0.22841,0.00026,11.604]
[1777370530483,30.62,76611.73,1.19,0.22841,0.00026,11.604]
[1777370532485,30.62,76609.6,1.19,0.22787,0.00026,11.58809]
[1777370532502,30.62,76609.6,1.19,0.22787,0.00026,11.58809]
[1777370537509,30.62,76611.23,1.19,0.2283,0.00026,11.60069]
[1777370540568,30.63,76611.98,1.19,0.2285,0.00026,11.6065]
[1777370540578,30.63,76611.98,1.19,0.2285,0.00026,11.6065]
[1777370540669,30.63,76612.4,1.19,0.22861,0.00026,11.6097]
[1777370541699,30.63,76612.4,1.19,0.22861,0.00026,11.6097]
[1777370541738,30.63,76612.4,1.19,0.22861,0.00026,11.6097]
[1777370541791,30.63,76612.4,1.19,0.22861,0.00026,11.6097]
[1777370541961,30.63,76616.58,1.19,0.22969,0.00026,11.64106]
[1777370542611,30.63,76616.58,1.19,0.22969,0.00026,11.64106]
[1777370542638,30.63,76616.58,1.19,0.22969,0.00026,11.64106]
[1777370542680,30.63,76618.41,1.19,0.23016,0.00026,11.6548]
[1777370544239,30.63,76622.96,1.19,0.23134,0.00026,11.68878]
[1777370544275,30.63,76622.96,1.19,0.23134,0.00026,11.68878]
[1777370544625,30.63,76622.96,1.19,0.23134,0.00026,11.68878]
[1777370545149,30.63,76622.35,1.19,0.23118,0.00026,11.68423]
[1777370546657,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370546678,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370546858,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370546907,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370546921,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370546949,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370546978,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370547008,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370547052,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370547073,30.63,76622.65,1.19,0.23126,0.00026,11.68643]
[1777370547079,30.63,76624.26,1.19,0.23167,0.00026,11.69841]
[1777370548065,30.63,76629.24,1.19,0.23297,0.00026,11.7354]
[1777370548684,30.63,76629.24,1.19,0.23297,0.00026,11.7354]
[1777370549091,30.63,76631.3,1.19,0.2335,0.00026,11.75071]
[1777370552704,30.62,76633.9,1.19,0.23409,0.00026,11.763]
[1777370552713,30.62,76633.9,1.19,0.23409,0.00026,11.763]
[1777370554735,30.62,76632.81,1.19,0.23381,0.00026,11.75491]
[1777370554756,30.62,76632.81,1.19,0.23381,0.00026,11.75491]
[1777370554767,30.62,76633.07,1.19,0.23387,0.00026,11.75682]
[1777370556744,30.62,76633.07,1.19,0.23387,0.00026,11.75682]
[1777370556930,30.62,76633.07,1.19,0.23387,0.00026,11.75682]
[1777370556947,30.62,76633.07,1.19,0.23387,0.00026,11.75682]
[1777370561878,30.63,76637.84,1.19,0.23512,0.00026,11.79233]
[1777370562121,30.63,76651.96,1.19,0.23884,0.00026,11.89655]
[1777370565763,30.63,76651.18,1.19,0.23863,0.00026,11.89073]
[1777370566155,30.63,76649.9,1.19,0.23829,0.00026,11.88126]
[1777370566855,30.63,76649.9,1.19,0.23829,0.00026,11.88126]
[1777370566871,30.63,76649.9,1.19,0.23829,0.00026,11.88126]
[1777370566901,30.63,76649.9,1.19,0.23829,0.00026,11.88126]
[1777370566910,30.63,76649.9,1.19,0.23829,0.00026,11.88126]
[1777370566931,30.63,76649.9,1.19,0.23829,0.00026,11.88126]
[1777370567159,30.62,76649.99,1.19,0.23831,0.00026,11.88185]
[1777370568243,30.62,76649.06,1.19,0.23806,0.00026,11.87493]
[1777370568255,30.62,76649.06,1.19,0.23806,0.00026,11.87493]
[1777370568271,30.62,76649.06,1.19,0.23806,0.00026,11.87493]
[1777370568879,30.62,76649.06,1.19,0.23806,0.00026,11.87493]
[1777370569093,30.62,76646.53,1.19,0.2374,0.00026,11.8563]
[1777370570339,30.62,76644.92,1.19,0.23697,0.00026,11.84434]
[1777370570390,30.62,76644.92,1.19,0.23697,0.00026,11.84434]
[1777370570880,30.62,76644.92,1.19,0.23697,0.00026,11.84434]
[1777370572894,30.62,76642.12,1.19,0.23623,0.00026,11.82345]
[1777370572904,30.62,76642.12,1.19,0.23623,0.00026,11.82345]
[1777370575430,30.62,76637.43,1.19,0.23498,0.00026,11.78826]
[1777370575733,30.62,76634.05,1.19,0.23409,0.00026,11.76304]
[1777370581674,30.62,76632.56,1.19,0.23367,0.00026,11.75121]
[1777370586709,30.61,76634.54,1.19,0.23417,0.00026,11.76525]
[1777370589132,30.61,76631.64,1.19,0.23341,0.00026,11.74361]
[1777370589154,30.61,76631.64,1.19,0.23341,0.00026,11.74361]
[1777370589195,30.61,76626.48,1.19,0.23206,0.00026,11.70521]
[1777370590814,30.61,76626.48,1.19,0.23206,0.00026,11.70504]
[1777370590828,30.61,76626.48,1.19,0.23206,0.00026,11.70504]
[1777370590835,30.61,76626.48,1.19,0.23206,0.00026,11.70504]
[1777370590861,30.61,76626.48,1.19,0.23206,0.00026,11.70504]
[1777370590915,30.61,76618.99,1.19,0.23011,0.00026,11.6491]
[1777370593231,30.61,76621.52,1.19,0.23077,0.00026,11.66797]
[1777370598794,30.6,76622.42,1.19,0.23094,0.00026,11.67287]
[1777370603829,30.6,76622.73,1.19,0.23098,0.00026,11.67406]
[1777370608864,30.59,76621.96,1.19,0.23073,0.00026,11.66688]
[1777370609622,30.59,76621.96,1.19,0.23073,0.00026,11.66688]
[1777370609873,30.59,76621.96,1.19,0.23072,0.00026,11.6666]
[1777370614686,30.58,76622.9,1.19,0.23084,0.00026,11.66573]
[1777370614690,30.58,76622.9,1.19,0.23084,0.00026,11.66573]
[1777370615183,30.58,76618.95,1.19,0.22981,0.00026,11.63602]
[1777370615382,30.58,76618.95,1.19,0.22981,0.00026,11.63602]
[1777370615395,30.58,76618.95,1.19,0.22981,0.00026,11.63602]
[1777370617407,30.58,76615.26,1.19,0.22885,0.00026,11.60811]
[1777370617423,30.58,76615.26,1.19,0.22885,0.00026,11.60811]
[1777370617816,30.58,76615.26,1.19,0.22883,0.00026,11.6077]
[1777370619411,30.58,76616.05,1.19,0.22904,0.00026,11.61363]
[1777370620108,30.58,76616.02,1.19,0.22901,0.00026,11.613]
[1777370622215,30.58,76603.87,1.19,0.22587,0.00026,11.52117]
[1777370622637,30.58,76603.87,1.19,0.22587,0.00026,11.52117]
[1777370622963,30.58,76603.87,1.19,0.22587,0.00026,11.52106]
[1777370623672,30.58,76603.87,1.19,0.22587,0.00026,11.52106]
[1777370623698,30.58,76603.87,1.19,0.22587,0.00026,11.52106]
[1777370625528,30.58,76600.0,1.19,0.22487,0.00026,11.49172]
[1777370626201,30.57,76599.24,1.19,0.22467,0.00026,11.48568]
[1777370630208,30.57,76600.37,1.19,0.22495,0.00026,11.49408]
[1777370631189,30.57,76599.57,1.19,0.22474,0.00026,11.48786]
[1777370636193,30.57,76601.16,1.19,0.22514,0.00026,11.4996]
[1777370639618,30.57,76601.66,1.19,0.22526,0.00026,11.50308]
[1777370639623,30.57,76601.66,1.19,0.22526,0.00026,11.50308]
[1777370639635,30.57,76601.66,1.19,0.22526,0.00026,11.50308]
[1777370641646,30.57,76600.03,1.19,0.22483,0.00026,11.49061]
[1777370641658,30.57,76600.03,1.19,0.22483,0.00026,11.49061]
[1777370645685,30.57,76599.55,1.19,0.2247,0.00026,11.48666]
[1777370646124,30.57,76599.55,1.19,0.2247,0.00026,11.48661]
[1777370651159,30.57,76605.28,1.19,0.22616,0.00026,11.52962]
[1777370654785,30.56,76604.61,1.19,0.22598,0.00026,11.52426]
[1777370654976,30.56,76604.61,1.19,0.22598,0.00026,11.52426]
[1777370654995,30.56,76604.61,1.19,0.22598,0.00026,11.52426]
[1777370655024,30.56,76604.61,1.19,0.22598,0.00026,11.52426]
[1777370655054,30.56,76604.61,1.19,0.22598,0.00026,11.52426]
[1777370655084,30.56,76604.61,1.19,0.22598,0.00026,11.52426]
[1777370655190,30.56,76610.29,1.19,0.22743,0.00026,11.56689]
[1777370655830,30.56,76610.29,1.19,0.22743,0.00026,11.56689]
[1777370656237,30.56,76615.32,1.19,0.22872,0.00026,11.6046]
[1777370658046,30.56,76615.32,1.19,0.22872,0.00026,11.60444]
[1777370658230,30.56,76621.82,1.19,0.2304,0.00026,11.65308]
[1777370659864,30.56,76621.82,1.19,0.2304,0.00026,11.65307]
[1777370659881,30.56,76621.82,1.19,0.2304,0.00026,11.65307]
[1777370659894,30.56,76621.82,1.19,0.2304,0.00026,11.65307]
[1777370659907,30.56,76621.82,1.19,0.2304,0.00026,11.65307]
[1777370660414,30.56,76624.14,1.19,0.231,0.00026,11.67042]
[1777370660487,30.56,76624.14,1.19,0.231,0.00026,11.67042]
[1777370661233,30.56,76624.03,1.19,0.23097,0.00026,11.66958]
[1777370661877,30.56,76624.03,1.19,0.23097,0.00026,11.66958]
[1777370662236,30.56,76625.54,1.19,0.23136,0.00026,11.68087]
[1777370667254,30.56,76627.25,1.19,0.2318,0.00026,11.69361]
[1777370668128,30.56,76628.96,1.19,0.23225,0.00026,11.70634]
[1777370668279,30.56,76631.93,1.19,0.23302,0.00026,11.72844]
[1777370669252,30.56,76638.3,1.19,0.23468,0.00026,11.77571]
[1777370670049,30.56,76638.3,1.19,0.23468,0.00026,11.77571]
[1777370670257,30.56,76639.06,1.19,0.23488,0.00026,11.78125]
[1777370671932,30.56,76639.91,1.19,0.23501,0.00026,11.78058]
[1777370671942,30.56,76639.91,1.19,0.23501,0.00026,11.78058]
[1777370671945,30.56,76639.91,1.19,0.23501,0.00026,11.78058]
[1777370671973,30.56,76639.91,1.19,0.23501,0.00026,11.78058]
[1777370672031,30.56,76638.13,1.19,0.23454,0.00026,11.76728]
[1777370673295,30.56,76638.52,1.19,0.23464,0.00026,11.77018]
[1777370673302,30.56,76638.52,1.19,0.23464,0.00026,11.77018]
[1777370673991,30.56,76638.52,1.19,0.23464,0.00026,11.77018]
[1777370674007,30.56,76638.52,1.19,0.23464,0.00026,11.77018]
[1777370674020,30.56,76638.52,1.19,0.23464,0.00026,11.77018]
[1777370674060,30.56,76637.97,1.19,0.2345,0.00026,11.766]
[1777370675738,30.56,76637.97,1.19,0.2345,0.00026,11.766]
[1777370675753,30.56,76637.97,1.19,0.2345,0.00026,11.766]
[1777370676023,30.56,76637.97,1.19,0.2345,0.00026,11.766]
[1777370676288,30.56,76637.73,1.19,0.23443,0.00026,11.76402]
[1777370676604,30.56,76637.73,1.19,0.23443,0.00026,11.76402]
[1777370676871,30.56,76637.73,1.19,0.23443,0.00026,11.76402]
[1777370676879,30.56,76637.73,1.19,0.23443,0.00026,11.76402]
[1777370676883,30.56,76637.73,1.19,0.23443,0.00026,11.76402]
[1777370676919,30.56,76637.73,1.19,0.23443,0.00026,11.76402]
[1777370677020,30.56,76637.97,1.19,0.23449,0.00026,11.76571]
[1777370677618,30.56,76637.97,1.19,0.23449,0.00026,11.76571]
[1777370677632,30.56,76638.47,1.19,0.23461,0.00026,11.76932]
[1777370680736,30.56,76638.48,1.19,0.23461,0.00026,11.76919]
[1777370680758,30.56,76638.48,1.19,0.23461,0.00026,11.76919]
[1777370681291,30.56,76638.64,1.19,0.23465,0.00026,11.77027]
[1777370682199,30.56,76632.51,1.19,0.23304,0.00026,11.72457]
[1777370682432,30.56,76632.51,1.19,0.23304,0.00026,11.72457]
[1777370682937,30.55,76620.96,1.19,0.23003,0.00026,11.63812]
[1777370684252,30.55,76615.48,1.19,0.22861,0.00026,11.597]
[1777370689127,30.55,76612.05,1.19,0.22772,0.00026,11.5711]
[1777370689160,30.55,76612.05,1.19,0.22772,0.00026,11.5711]
[1777370690188,30.55,76610.97,1.19,0.22744,0.00026,11.56291]
[1777370690879,30.55,76611.42,1.19,0.22755,0.00026,11.56624]
[1777370690907,30.55,76611.42,1.19,0.22755,0.00026,11.56624]
[1777370690921,30.55,76611.42,1.19,0.22755,0.00026,11.56624]
[1777370690936,30.55,76611.42,1.19,0.22755,0.00026,11.56624]
[1777370692198,30.55,76610.4,1.19,0.22729,0.00026,11.55855]
[1777370692284,30.55,76610.74,1.19,0.22738,0.00026,11.56106]
[1777370697293,30.55,76610.75,1.19,0.22737,0.00026,11.56091]
[1777370698255,30.55,76610.75,1.19,0.22737,0.00026,11.5608]
[1777370698265,30.55,76610.75,1.19,0.22737,0.00026,11.5608]
[1777370698485,30.55,76610.75,1.19,0.22737,0.00026,11.56074]
[1777370698869,30.55,76608.66,1.19,0.22682,0.00026,11.54483]
[1777370699775,30.55,76608.66,1.19,0.22682,0.00026,11.54483]
[1777370699805,30.55,76608.66,1.19,0.22682,0.00026,11.54483]
[1777370699906,30.55,76600.31,1.19,0.22468,0.00026,11.48166]
[1777370701186,30.55,76592.95,1.19,0.22279,0.00025,11.42575]
[1777370706340,30.55,76591.67,1.19,0.22246,0.00025,11.41596]
[1777370711581,30.55,76589.41,1.19,0.22189,0.00025,11.39873]
[1777370714784,30.55,76589.44,1.19,0.2219,0.00025,11.39899]
[1777370715109,30.55,76583.51,1.19,0.22039,0.00025,11.3538]
[1777370715531,30.55,76583.51,1.19,0.22039,0.00025,11.3538]
[1777370715554,30.55,76583.51,1.19,0.22039,0.00025,11.3538]
[1777370715974,30.55,76583.51,1.19,0.22039,0.00025,11.3538]
[1777370716075,30.55,76583.42,1.19,0.22037,0.00025,11.35304]
[1777370717978,30.55,76578.11,1.19,0.21902,0.00025,11.31242]
[1777370721781,30.55,76572.56,1.19,0.2176,0.00025,11.26935]
[1777370723967,30.54,76561.89,1.19,0.21492,0.00025,11.18701]
[1777370729548,30.54,76562.48,1.19,0.21506,0.00025,11.19135]
[1777370735119,30.54,76558.43,1.19,0.21395,0.00025,11.15296]
[1777370738694,30.54,76551.58,1.19,0.21224,0.00025,11.10008]
[1777370741383,30.54,76549.65,1.19,0.21177,0.00025,11.0852]
[1777370741993,30.54,76549.65,1.19,0.21177,0.00025,11.0852]
[1777370742009,30.54,76549.65,1.19,0.21177,0.00025,11.0852]
[1777370742080,30.54,76542.52,1.19,0.21001,0.00025,11.02999]
[1777370744747,30.54,76539.37,1.19,0.20923,0.00025,11.00546]
[1777370744773,30.54,76539.37,1.19,0.20923,0.00025,11.00546]
[1777370744849,30.54,76538.3,1.19,0.20897,0.00025,10.99725]
[1777370746771,30.54,76538.83,1.19,0.2091,0.00025,11.00147]
[1777370747259,30.54,76539.46,1.19,0.20926,0.00025,11.00648]
[1777370748798,30.54,76539.3,1.19,0.20922,0.00025,11.00535]
[1777370748813,30.54,76539.3,1.19,0.20922,0.00025,11.00535]
[1777370750808,30.55,76540.64,1.19,0.20956,0.00025,11.01598]
[1777370750814,30.55,76540.64,1.19,0.20956,0.00025,11.01598]
[1777370750840,30.55,76540.64,1.19,0.20956,0.00025,11.01598]
[1777370750941,30.55,76541.08,1.19,0.20967,0.00025,11.01952]
[1777370752841,30.55,76541.99,1.19,0.2099,0.00025,11.02669]
[1777370753324,30.55,76541.41,1.19,0.20976,0.00025,11.0223]
[1777370754859,30.55,76542.47,1.19,0.21003,0.00025,11.03074]
[1777370754875,30.55,76542.47,1.19,0.21003,0.00025,11.03074]
[1777370756882,30.55,76544.64,1.19,0.21057,0.00025,11.04767]
[1777370756893,30.55,76544.64,1.19,0.21057,0.00025,11.04767]
[1777370756984,30.55,76544.89,1.19,0.21063,0.00025,11.04971]
[1777370758924,30.55,76546.78,1.19,0.21111,0.00025,11.06453]
[1777370758962,30.55,76546.78,1.19,0.21111,0.00025,11.06453]
[1777370758977,30.55,76546.78,1.19,0.21111,0.00025,11.06453]
[1777370758993,30.55,76546.78,1.19,0.21111,0.00025,11.06453]
[1777370759078,30.55,76553.32,1.19,0.21273,0.00025,11.11517]
[1777370759738,30.55,76553.32,1.19,0.21273,0.00025,11.11517]
[1777370759918,30.55,76553.32,1.19,0.21273,0.00025,11.1152]
[1777370760943,30.55,76553.32,1.19,0.21273,0.00025,11.1152]
[1777370760978,30.55,76553.32,1.19,0.21273,0.00025,11.1152]
[1777370760990,30.55,76553.32,1.19,0.21273,0.00025,11.1152]
[1777370761010,30.55,76553.32,1.19,0.21273,0.00025,11.1152]
[1777370762948,30.55,76553.87,1.19,0.21287,0.00025,11.11948]
[1777370762969,30.55,76553.87,1.19,0.21287,0.00025,11.11948]
[1777370762976,30.55,76553.87,1.19,0.21287,0.00025,11.11948]
[1777370763055,30.55,76553.87,1.19,0.21287,0.00025,11.11948]
[1777370764973,30.55,76551.74,1.19,0.21234,0.00025,11.10313]
[1777370764991,30.55,76551.74,1.19,0.21234,0.00025,11.10313]
[1777370765003,30.55,76551.74,1.19,0.21234,0.00025,11.10313]
[1777370765025,30.55,76551.74,1.19,0.21234,0.00025,11.10313]
[1777370767006,30.55,76553.08,1.19,0.21268,0.00025,11.11357]
[1777370767038,30.55,76553.08,1.19,0.21268,0.00025,11.11357]
[1777370767049,30.55,76553.08,1.19,0.21268,0.00025,11.11357]
[1777370767069,30.55,76553.08,1.19,0.21268,0.00025,11.11357]
[1777370769027,30.55,76554.31,1.19,0.21299,0.00025,11.12309]
[1777370769063,30.55,76554.31,1.19,0.21299,0.00025,11.12309]
[1777370769093,30.55,76554.31,1.19,0.21299,0.00025,11.12309]
[1777370769193,30.55,76553.63,1.19,0.21282,0.00025,11.11787]
[1777370771036,30.55,76553.63,1.19,0.21282,0.00025,11.11792]
[1777370771073,30.55,76553.63,1.19,0.21282,0.00025,11.11792]
[1777370771323,30.55,76553.63,1.19,0.21282,0.00025,11.11792]
[1777370771355,30.55,76553.89,1.19,0.21288,0.00025,11.11997]
[1777370772099,30.55,76553.89,1.19,0.21288,0.00025,11.11997]
[1777370772107,30.55,76553.89,1.19,0.21288,0.00025,11.11997]
[1777370772132,30.55,76553.89,1.19,0.21288,0.00025,11.11997]
[1777370772201,30.55,76551.44,1.19,0.21228,0.00025,11.1011]
[1777370773017,30.55,76551.44,1.19,0.21228,0.00025,11.1011]
[1777370773072,30.55,76551.44,1.19,0.21228,0.00025,11.1011]
[1777370773092,30.55,76551.44,1.19,0.21228,0.00025,11.1011]
[1777370773194,30.55,76549.12,1.19,0.2117,0.00025,11.08321]
[1777370773750,30.55,76549.12,1.19,0.2117,0.00025,11.08321]
[1777370773758,30.55,76549.12,1.19,0.2117,0.00025,11.08321]
[1777370774270,30.55,76549.19,1.19,0.21172,0.00025,11.08382]
[1777370775361,30.55,76549.19,1.19,0.21172,0.00025,11.08382]
[1777370775366,30.55,76549.19,1.19,0.21172,0.00025,11.08382]
[1777370775369,30.55,76549.19,1.19,0.21172,0.00025,11.08382]
[1777370775389,30.55,76549.98,1.19,0.21192,0.00025,11.09002]
[1777370776135,30.55,76550.32,1.19,0.21201,0.00025,11.09275]
[1777370777113,30.55,76550.32,1.19,0.21201,0.00025,11.09275]
[1777370777369,30.55,76550.66,1.19,0.2121,0.00025,11.09547]
[1777370780924,30.55,76551.9,1.19,0.21242,0.00025,11.10535]
[1777370780939,30.55,76551.9,1.19,0.21242,0.00025,11.10535]
[1777370781238,30.55,76551.9,1.19,0.21242,0.00025,11.10535]
[1777370781279,30.55,76551.9,1.19,0.21242,0.00025,11.10535]
[1777370781340,30.55,76551.9,1.19,0.21242,0.00025,11.10535]
[1777370781373,30.55,76551.9,1.19,0.21242,0.00025,11.10535]
[1777370781287,30.55,76546.62,1.19,0.21111,0.00025,11.06463]
[1777370781436,30.55,76546.62,1.19,0.21111,0.00025,11.06463]
[1777370781461,30.55,76546.62,1.19,0.21111,0.00025,11.06463]
[1777370781522,30.55,76546.62,1.19,0.21111,0.00025,11.06463]
[1777370781553,30.55,76546.62,1.19,0.21111,0.00025,11.06463]
[1777370783195,30.56,76546.62,1.19,0.21111,0.00025,11.06473]
[1777370783232,30.56,76546.62,1.19,0.21111,0.00025,11.06473]
[1777370784439,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784463,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784481,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784517,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784706,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784781,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784800,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370784831,30.56,76541.73,1.19,0.20992,0.00025,11.0272]
[1777370785184,30.56,76542.86,1.19,0.2102,0.00025,11.03616]
[1777370787261,30.56,76542.86,1.19,0.21021,0.00025,11.03636]
[1777370787292,30.56,76542.86,1.19,0.21021,0.00025,11.03636]
[1777370787348,30.56,76540.1,1.19,0.20954,0.00025,11.01516]
[1777370789273,30.56,76540.1,1.19,0.20954,0.00025,11.01522]
[1777370789313,30.56,76540.1,1.19,0.20954,0.00025,11.01522]
[1777370789333,30.56,76538.04,1.19,0.20903,0.00025,10.9993]
[1777370791289,30.56,76538.04,1.19,0.20903,0.00025,10.99922]
[1777370791304,30.56,76538.04,1.19,0.20903,0.00025,10.99922]
[1777370791319,30.56,76538.04,1.19,0.20903,0.00025,10.99922]
[1777370791425,30.56,76542.73,1.19,0.21009,0.00025,11.02853]
[1777370793290,30.56,76542.73,1.19,0.21009,0.00025,11.02853]
[1777370793302,30.56,76542.73,1.19,0.21009,0.00025,11.02853]
[1777370793315,30.56,76542.73,1.19,0.21009,0.00025,11.02853]
[1777370793391,30.56,76542.73,1.19,0.21009,0.00025,11.02853]
[1777370793482,30.56,76541.68,1.19,0.20983,0.00025,11.02033]
[1777370793510,30.56,76541.68,1.19,0.20983,0.00025,11.02033]
[1777370793580,30.56,76541.68,1.19,0.20983,0.00025,11.02033]
[1777370793599,30.56,76541.68,1.19,0.20983,0.00025,11.02033]
[1777370793690,30.56,76541.68,1.19,0.20983,0.00025,11.02033]
[1777370793718,30.56,76541.68,1.19,0.20983,0.00025,11.02033]
[1777370795314,30.56,76541.68,1.19,0.20983,0.00025,11.0202]
[1777370795349,30.56,76541.68,1.19,0.20983,0.00025,11.0202]
[1777370795360,30.56,76541.68,1.19,0.20983,0.00025,11.0202]
[1777370795377,30.56,76541.68,1.19,0.20983,0.00025,11.0202]
[1777370797327,30.56,76543.35,1.19,0.21023,0.00025,11.03291]
[1777370797369,30.56,76543.35,1.19,0.21023,0.00025,11.03291]
[1777370797383,30.56,76543.35,1.19,0.21023,0.00025,11.03291]
[1777370797398,30.56,76543.35,1.19,0.21023,0.00025,11.03291]
[1777370797828,30.56,76543.38,1.19,0.21024,0.00025,11.03301]
[1777370803219,30.56,76547.31,1.19,0.2112,0.00025,11.06316]
[1777370806239,30.56,76552.85,1.19,0.21257,0.00025,11.10611]
[1777370806933,30.56,76552.85,1.19,0.21257,0.00025,11.10611]
[1777370807249,30.56,76555.6,1.19,0.21326,0.00025,11.12744]
[1777370811252,30.56,76556.4,1.19,0.21347,0.00025,11.13385]
[1777370811288,30.56,76556.4,1.19,0.21347,0.00025,11.13385]
[1777370811301,30.56,76556.4,1.19,0.21347,0.00025,11.13385]
[1777370811320,30.56,76556.4,1.19,0.21347,0.00025,11.13385]
[1777370811371,30.56,76556.18,1.19,0.21342,0.00025,11.13223]
[1777370811488,30.56,76556.18,1.19,0.21342,0.00025,11.13223]
[1777370811511,30.56,76556.18,1.19,0.21342,0.00025,11.13223]
[1777370812397,30.56,76557.09,1.19,0.21365,0.00025,11.13934]
[1777370813518,30.56,76557.09,1.19,0.21365,0.00025,11.13942]
[1777370813549,30.56,76557.09,1.19,0.21365,0.00025,11.13942]
[1777370814296,30.56,76557.38,1.19,0.21372,0.00025,11.14174]
[1777370815541,30.56,76557.05,1.19,0.21365,0.00025,11.13936]
[1777370815567,30.56,76557.05,1.19,0.21365,0.00025,11.13936]
[1777370815577,30.56,76557.05,1.19,0.21365,0.00025,11.13936]
[1777370815597,30.56,76557.05,1.19,0.21365,0.00025,11.13936]
[1777370817566,30.56,76556.39,1.19,0.21349,0.00025,11.13437]
[1777370817593,30.56,76556.39,1.19,0.21349,0.00025,11.13437]
[1777370817623,30.56,76556.39,1.19,0.21349,0.00025,11.13437]
[1777370818325,30.56,76555.84,1.19,0.21335,0.00025,11.13023]
[1777370819599,30.56,76556.77,1.19,0.21359,0.00025,11.1376]
[1777370819630,30.56,76556.77,1.19,0.21359,0.00025,11.1376]
[1777370820338,30.56,76556.94,1.19,0.21364,0.00025,11.13901]
[1777370821607,30.56,76557.3,1.19,0.21373,0.00025,11.14188]
[1777370821631,30.56,76557.3,1.19,0.21373,0.00025,11.14188]
[1777370821644,30.56,76557.3,1.19,0.21373,0.00025,11.14188]
[1777370821663,30.56,76557.3,1.19,0.21373,0.00025,11.14188]
[1777370823619,30.56,76558.45,1.19,0.21402,0.00025,11.15092]
[1777370823661,30.56,76558.45,1.19,0.21402,0.00025,11.15092]
[1777370823689,30.56,76558.45,1.19,0.21402,0.00025,11.15092]
[1777370824366,30.56,76558.19,1.19,0.21396,0.00025,11.14901]
[1777370825646,30.56,76558.32,1.19,0.21399,0.00025,11.15001]
[1777370825681,30.56,76558.32,1.19,0.21399,0.00025,11.15001]
[1777370826380,30.56,76558.22,1.19,0.21397,0.00025,11.14944]
[1777370832422,30.57,76554.54,1.19,0.21308,0.00025,11.12183]
[1777370833741,30.57,76553.55,1.19,0.21284,0.00025,11.11432]
[1777370833758,30.57,76553.55,1.19,0.21284,0.00025,11.11432]
[1777370833767,30.57,76553.55,1.19,0.21284,0.00025,11.11432]
[1777370833788,30.57,76553.55,1.19,0.21284,0.00025,11.11432]
[1777370835775,30.57,76554.56,1.19,0.2131,0.00025,11.12235]
[1777370835798,30.57,76554.56,1.19,0.2131,0.00025,11.12235]
[1777370835806,30.57,76554.56,1.19,0.2131,0.00025,11.12235]
[1777370835886,30.57,76554.56,1.19,0.2131,0.00025,11.12235]
[1777370837570,30.57,76557.94,1.19,0.21395,0.00025,11.14858]
[1777370837584,30.57,76557.94,1.19,0.21395,0.00025,11.14858]
[1777370837621,30.57,76557.94,1.19,0.21395,0.00025,11.14858]
[1777370837802,30.57,76557.94,1.19,0.21395,0.00025,11.14858]
[1777370837831,30.57,76557.94,1.19,0.21395,0.00025,11.14858]
[1777370837917,30.57,76557.81,1.19,0.21392,0.00025,11.14767]
[1777370839828,30.57,76557.81,1.19,0.21392,0.00025,11.14767]
[1777370839861,30.57,76557.81,1.19,0.21392,0.00025,11.14767]
[1777370839892,30.57,76557.81,1.19,0.21392,0.00025,11.14767]
[1777370839942,30.57,76556.99,1.19,0.21372,0.00025,11.14154]
[1777370841838,30.57,76556.99,1.19,0.21372,0.00025,11.14154]
[1777370841862,30.57,76556.99,1.19,0.21372,0.00025,11.14154]
[1777370842280,30.57,76556.23,1.19,0.21354,0.00025,11.1359]
[1777370843863,30.57,76556.23,1.19,0.21354,0.00025,11.1359]
[1777370843882,30.57,76556.23,1.19,0.21354,0.00025,11.1359]
[1777370843886,30.57,76556.23,1.19,0.21354,0.00025,11.1359]
[1777370843909,30.57,76556.23,1.19,0.21354,0.00025,11.1359]
[1777370845880,30.57,76557.19,1.19,0.21378,0.00025,11.14351]
[1777370845913,30.57,76557.19,1.19,0.21378,0.00025,11.14351]
[1777370845918,30.57,76557.19,1.19,0.21378,0.00025,11.14351]
[1777370845941,30.57,76557.19,1.19,0.21378,0.00025,11.14351]
[1777370847903,30.57,76557.21,1.19,0.21379,0.00025,11.14387]
[1777370847937,30.57,76557.21,1.19,0.21379,0.00025,11.14387]
[1777370847967,30.57,76557.21,1.19,0.21379,0.00025,11.14387]
[1777370848068,30.57,76557.79,1.19,0.21395,0.00025,11.14855]
[1777370849923,30.57,76557.79,1.19,0.21395,0.00025,11.14855]
[1777370849944,30.57,76557.79,1.19,0.21395,0.00025,11.14855]
[1777370849953,30.58,76558.21,1.19,0.21405,0.00025,11.1519]
[1777370850705,30.58,76558.21,1.19,0.21405,0.00025,11.1519]
[1777370850713,30.58,76558.21,1.19,0.21405,0.00025,11.1519]
[1777370850754,30.58,76558.21,1.19,0.21405,0.00025,11.1519]
[1777370850783,30.58,76558.21,1.19,0.21405,0.00025,11.1519]
[1777370850791,30.58,76558.42,1.19,0.21411,0.00025,11.15351]
[1777370851945,30.58,76558.42,1.19,0.21411,0.00025,11.15351]
[1777370851981,30.58,76558.42,1.19,0.21411,0.00025,11.15351]
[1777370852065,30.58,76557.93,1.19,0.2139,0.00025,11.14298]
[1777370853975,30.58,76557.03,1.19,0.21368,0.00025,11.13605]
[1777370853998,30.58,76557.03,1.19,0.21368,0.00025,11.13605]
[1777370854009,30.58,76557.03,1.19,0.21368,0.00025,11.13605]
[1777370854090,30.58,76557.03,1.19,0.21368,0.00025,11.13605]
[1777370855998,30.58,76558.26,1.19,0.214,0.00025,11.14588]
[1777370856015,30.58,76558.26,1.19,0.214,0.00025,11.14588]
[1777370856025,30.58,76558.26,1.19,0.214,0.00025,11.14588]
[1777370856042,30.58,76558.26,1.19,0.214,0.00025,11.14588]
[1777370856071,30.58,76558.26,1.19,0.214,0.00025,11.14588]
[1777370856134,30.58,76558.26,1.19,0.214,0.00025,11.14588]
[1777370858020,30.58,76558.79,1.19,0.21413,0.00025,11.15007]
[1777370858058,30.58,76558.79,1.19,0.21413,0.00025,11.15007]
[1777370858089,30.58,76558.79,1.19,0.21413,0.00025,11.15007]
[1777370858160,30.58,76558.35,1.19,0.21403,0.00025,11.1469]
[1777370860048,30.58,76558.35,1.19,0.21403,0.00025,11.1469]
[1777370860092,30.58,76558.35,1.19,0.21403,0.00025,11.1469]
[1777370860192,30.58,76558.25,1.19,0.21401,0.00025,11.14636]
[1777370862060,30.58,76558.25,1.19,0.21401,0.00025,11.14636]
[1777370862075,30.58,76558.25,1.19,0.21401,0.00025,11.14636]
[1777370862102,30.58,76558.25,1.19,0.21401,0.00025,11.14636]
[1777370862188,30.58,76558.33,1.19,0.21404,0.00025,11.1472]
[1777370864085,30.58,76558.33,1.19,0.21404,0.00025,11.1472]
[1777370864118,30.58,76558.33,1.19,0.21404,0.00025,11.1472]
[1777370864219,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370864726,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370864796,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370864806,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370864852,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370864882,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370864911,30.58,76558.16,1.19,0.214,0.00025,11.14612]
[1777370867186,30.58,76555.33,1.19,0.21331,0.00025,11.12454]
[1777370873709,30.59,76554.65,1.19,0.21317,0.00025,11.12031]
[1777370878745,30.59,76553.13,1.19,0.21282,0.00025,11.10946]
[1777370882293,30.59,76553.33,1.19,0.21288,0.00025,11.11129]
[1777370882312,30.59,76553.33,1.19,0.21288,0.00025,11.11129]
[1777370882319,30.59,76553.33,1.19,0.21288,0.00025,11.11129]
[1777370882371,30.59,76553.33,1.19,0.21288,0.00025,11.11129]
[1777370882430,30.59,76553.33,1.19,0.21288,0.00025,11.11129]
[1777370882460,30.59,76553.33,1.19,0.21288,0.00025,11.11129]
[1777370882817,30.59,76552.66,1.19,0.21272,0.00025,11.10642]
[1777370882850,30.59,76551.92,1.19,0.21254,0.00025,11.10071]
[1777370884322,30.59,76551.92,1.19,0.21254,0.00025,11.10071]
[1777370884333,30.59,76551.92,1.19,0.21254,0.00025,11.10071]
[1777370884344,30.59,76551.92,1.19,0.21254,0.00025,11.10071]
[1777370884363,30.59,76551.92,1.19,0.21254,0.00025,11.10071]
[1777370886120,30.59,76553.09,1.19,0.21284,0.00025,11.10988]
[1777370886126,30.59,76553.09,1.19,0.21284,0.00025,11.10988]
[1777370886155,30.59,76553.09,1.19,0.21284,0.00025,11.10988]
[1777370886187,30.59,76553.09,1.19,0.21284,0.00025,11.10988]
[1777370886337,30.59,76553.09,1.19,0.21284,0.00025,11.10988]
[1777370886370,30.59,76553.09,1.19,0.21284,0.00025,11.10988]
[1777370886408,30.6,76552.56,1.19,0.21271,0.00025,11.1061]
[1777370888352,30.6,76552.56,1.19,0.21271,0.00025,11.1061]
[1777370888391,30.6,76552.56,1.19,0.21271,0.00025,11.1061]
[1777370888432,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370888512,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370890292,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370890299,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370890327,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370890386,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370890416,30.6,76552.24,1.19,0.21264,0.00025,11.10394]
[1777370890482,30.6,76554.3,1.19,0.21317,0.00025,11.12027]
[1777370892403,30.6,76554.3,1.19,0.21317,0.00025,11.12027]
[1777370892424,30.6,76554.3,1.19,0.21317,0.00025,11.12027]
[1777370892842,30.6,76554.42,1.19,0.21321,0.00025,11.12147]
[1777370894434,30.6,76554.42,1.19,0.21321,0.00025,11.12147]
[1777370894473,30.6,76554.42,1.19,0.21321,0.00025,11.12147]
[1777370894482,30.6,76554.42,1.19,0.21321,0.00025,11.12147]
[1777370894504,30.6,76554.42,1.19,0.21321,0.00025,11.12147]
[1777370894562,30.6,76554.44,1.19,0.21322,0.00025,11.12176]
[1777370894592,30.6,76554.44,1.19,0.21322,0.00025,11.12176]
[1777370896441,30.6,76553.19,1.19,0.21291,0.00025,11.11226]
[1777370896472,30.6,76553.19,1.19,0.21291,0.00025,11.11226]
[1777370896481,30.6,76553.19,1.19,0.21291,0.00025,11.11226]
[1777370896502,30.6,76553.19,1.19,0.21291,0.00025,11.11226]
[1777370896561,30.6,76553.83,1.19,0.21308,0.00025,11.11733]
[1777370896592,30.6,76553.83,1.19,0.21308,0.00025,11.11733]
[1777370898480,30.6,76553.27,1.19,0.21294,0.00025,11.11315]
[1777370898513,30.6,76552.33,1.19,0.21271,0.00025,11.10605]
[1777370899539,30.6,76553.13,1.19,0.21292,0.00025,11.1125]
[1777370899551,30.6,76553.13,1.19,0.21292,0.00025,11.1125]
[1777370900196,30.6,76553.13,1.19,0.21292,0.00025,11.1125]
[1777370900492,30.6,76553.13,1.19,0.21292,0.00025,11.1125]
[1777370900238,30.6,76552.45,1.19,0.21275,0.00025,11.10726]
[1777370901409,30.6,76553.87,1.19,0.21311,0.00025,11.11835]
[1777370901758,30.6,76553.87,1.19,0.21311,0.00025,11.11835]
[1777370902491,30.61,76553.68,1.19,0.21307,0.00025,11.11716]
[1777370902517,30.61,76553.68,1.19,0.21307,0.00025,11.11716]
[1777370902524,30.61,76553.68,1.19,0.21307,0.00025,11.11716]
[1777370902914,30.61,76553.68,1.19,0.21308,0.00025,11.1173]
[1777370904533,30.61,76553.83,1.19,0.21311,0.00025,11.11846]
[1777370905482,30.61,76553.15,1.19,0.21295,0.00025,11.11348]
[1777370906564,30.61,76553.13,1.19,0.21295,0.00025,11.11333]
[1777370906570,30.61,76553.13,1.19,0.21295,0.00025,11.11333]
[1777370906943,30.61,76553.13,1.19,0.21295,0.00025,11.11347]
[1777370908122,30.61,76553.13,1.19,0.21295,0.00025,11.11347]
[1777370908173,30.61,76553.13,1.19,0.21295,0.00025,11.11347]
[1777370908327,30.61,76551.98,1.19,0.21267,0.00025,11.10474]
[1777370908607,30.61,76551.98,1.19,0.21267,0.00025,11.10474]
[1777370909510,30.61,76547.9,1.19,0.21167,0.00025,11.07357]
[1777370910614,30.61,76545.9,1.19,0.21118,0.00025,11.05832]
[1777370911310,30.61,76546.04,1.19,0.21113,0.00025,11.05242]
[1777370912229,30.61,76546.04,1.19,0.21113,0.00025,11.05242]
[1777370912480,30.61,76546.23,1.19,0.21119,0.00025,11.05428]
[1777370914633,30.61,76544.79,1.19,0.21084,0.00025,11.04336]
[1777370915007,30.61,76544.79,1.19,0.21084,0.00025,11.04336]
[1777370915222,30.61,76544.79,1.19,0.21084,0.00025,11.04336]
[1777370915245,30.61,76544.79,1.19,0.21084,0.00025,11.04336]
[1777370915346,30.61,76535.05,1.19,0.20845,0.00025,10.96817]
[1777370915946,30.61,76535.05,1.19,0.20845,0.00025,10.96817]
[1777370915962,30.61,76535.05,1.19,0.20845,0.00025,10.96817]
[1777370916458,30.61,76535.05,1.19,0.20845,0.00025,10.96817]
[1777370916494,30.61,76527.36,1.19,0.20657,0.00024,10.90854]
[1777370917434,30.61,76521.63,1.19,0.20518,0.00024,10.86415]
[1777370918028,30.61,76521.63,1.19,0.20518,0.00024,10.86415]
[1777370918172,30.61,76521.63,1.19,0.20518,0.00024,10.86415]
[1777370918273,30.61,76513.97,1.19,0.20332,0.00024,10.80444]
[1777370918643,30.61,76513.97,1.19,0.20332,0.00024,10.80444]
[1777370918664,30.61,76513.97,1.19,0.20332,0.00024,10.80444]
[1777370919254,30.62,76508.51,1.19,0.20202,0.00024,10.76203]
[1777370922780,30.62,76508.08,1.19,0.20192,0.00024,10.75907]
[1777370922809,30.62,76508.08,1.19,0.20192,0.00024,10.75907]
[1777370923057,30.62,76507.95,1.19,0.2019,0.00024,10.75844]
[1777370924163,30.62,76507.95,1.19,0.2019,0.00024,10.75844]
[1777370924235,30.62,76507.95,1.19,0.2019,0.00024,10.75844]
[1777370924407,30.62,76507.95,1.19,0.2019,0.00024,10.75844]
[1777370924461,30.62,76507.95,1.19,0.2019,0.00024,10.75844]
[1777370924490,30.62,76506.78,1.19,0.20162,0.00024,10.74929]
[1777370925515,30.62,76506.78,1.19,0.20162,0.00024,10.74929]
[1777370925542,30.62,76506.78,1.19,0.20163,0.00024,10.74961]
[1777370926078,30.62,76501.62,1.19,0.2004,0.00024,10.70942]
[1777370926899,30.62,76501.62,1.19,0.2004,0.00024,10.70942]
[1777370926924,30.62,76501.62,1.19,0.2004,0.00024,10.70942]
[1777370927422,30.62,76501.62,1.19,0.2004,0.00024,10.70942]
[1777370927492,30.62,76501.62,1.19,0.2004,0.00024,10.70942]
[1777370927478,30.63,76490.24,1.19,0.19772,0.00024,10.62123]
[1777370928092,30.63,76490.24,1.19,0.19776,0.00024,10.62256]
[1777370929100,30.63,76484.19,1.19,0.19632,0.00024,10.57502]
[1777370930908,30.63,76480.91,1.19,0.19555,0.00024,10.54924]
[1777370930923,30.63,76480.91,1.19,0.19555,0.00024,10.54924]
[1777370931113,30.64,76483.5,1.19,0.19623,0.00024,10.57186]
[1777370932555,30.65,76484.78,1.19,0.19659,0.00024,10.5839]
[1777370932567,30.65,76484.78,1.19,0.19659,0.00024,10.5839]
[1777370932865,30.65,76484.78,1.19,0.19659,0.00024,10.5839]
[1777370933127,30.65,76484.78,1.19,0.19665,0.00024,10.58579]
[1777370934607,30.66,76487.0,1.19,0.19723,0.00024,10.60495]
[1777370934615,30.66,76487.0,1.19,0.19723,0.00024,10.60495]
[1777370935542,30.67,76485.78,1.19,0.19699,0.00024,10.597]
[1777370935748,30.67,76485.78,1.19,0.19699,0.00024,10.597]
[1777370935852,30.67,76485.78,1.19,0.19699,0.00024,10.597]
[1777370935890,30.67,76485.78,1.19,0.19699,0.00024,10.597]
[1777370936149,30.67,76485.78,1.19,0.197,0.00024,10.59727]
[1777370937362,30.67,76485.78,1.19,0.197,0.00024,10.59727]
[1777370937463,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370937602,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370937661,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370937691,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370938070,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370938111,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370938128,30.67,76492.75,1.19,0.19865,0.00024,10.65193]
[1777370938969,30.67,76497.62,1.19,0.19983,0.00024,10.69057]
[1777370938980,30.67,76497.62,1.19,0.19983,0.00024,10.69057]
[1777370939390,30.67,76501.31,1.19,0.20071,0.00024,10.71942]
[1777370940975,30.67,76501.31,1.19,0.20072,0.00024,10.7196]
[1777370941517,30.67,76501.75,1.19,0.20083,0.00024,10.72317]
[1777370942977,30.67,76505.5,1.19,0.20173,0.00024,10.7526]
[1777370942983,30.67,76505.5,1.19,0.20173,0.00024,10.7526]
[1777370944692,30.67,76505.57,1.19,0.20176,0.00024,10.75346]
[1777370944808,30.67,76505.57,1.19,0.20176,0.00024,10.75346]
[1777370945020,30.67,76505.57,1.19,0.20176,0.00024,10.75346]
[1777370945059,30.67,76505.57,1.19,0.20176,0.00024,10.75346]
[1777370945211,30.67,76505.57,1.19,0.20176,0.00024,10.75346]
[1777370947023,30.67,76504.11,1.19,0.20141,0.00024,10.74215]
[1777370947042,30.67,76504.11,1.19,0.20141,0.00024,10.74215]
[1777370947224,30.67,76503.19,1.19,0.20119,0.00024,10.73506]
[1777370949045,30.68,76502.12,1.19,0.20094,0.00024,10.72692]
[1777370949060,30.68,76502.12,1.19,0.20094,0.00024,10.72692]
[1777370949090,30.68,76502.12,1.19,0.20094,0.00024,10.72692]
[1777370949239,30.68,76501.84,1.19,0.20088,0.00024,10.72473]
[1777370951054,30.68,76502.29,1.19,0.20099,0.00024,10.72837]
[1777370951089,30.68,76502.29,1.19,0.20099,0.00024,10.72837]
[1777370951208,30.68,76502.29,1.19,0.20099,0.00024,10.72837]
[1777370951309,30.68,76501.67,1.19,0.20084,0.00024,10.72364]
[1777370957091,30.68,76504.81,1.19,0.20161,0.00024,10.74869]
[1777370962331,30.68,76504.65,1.19,0.20159,0.00024,10.74807]
[1777370967367,30.68,76504.96,1.19,0.20168,0.00024,10.75089]
[1777370971781,30.68,76504.48,1.19,0.20148,0.00024,10.7404]
[1777370972090,30.68,76504.48,1.19,0.20148,0.00024,10.7404]
[1777370972159,30.68,76504.48,1.19,0.20148,0.00024,10.7404]
[1777370972168,30.68,76504.48,1.19,0.20148,0.00024,10.7404]
[1777370972205,30.68,76504.48,1.19,0.20148,0.00024,10.7404]
[1777370972402,30.68,76504.48,1.19,0.20149,0.00024,10.74048]
[1777370973358,30.68,76504.48,1.19,0.20149,0.00024,10.74048]
[1777370973383,30.68,76504.48,1.19,0.20149,0.00024,10.74048]
[1777370973427,30.68,76501.24,1.19,0.20071,0.00024,10.71526]
[1777370975333,30.68,76501.24,1.19,0.20072,0.00024,10.71536]
[1777370975365,30.68,76501.24,1.19,0.20072,0.00024,10.71536]
[1777370975427,30.68,76501.93,1.19,0.20088,0.00024,10.72084]
[1777370977348,30.69,76501.93,1.19,0.20089,0.00024,10.72093]
[1777370977572,30.69,76503.04,1.19,0.20115,0.00024,10.72967]
[1777370981392,30.69,76501.85,1.19,0.20088,0.00024,10.7206]
[1777370981399,30.69,76501.85,1.19,0.20088,0.00024,10.7206]
[1777370986411,30.69,76502.64,1.19,0.20108,0.00024,10.72712]
[1777370991432,30.69,76502.29,1.19,0.201,0.00024,10.72471]
[1777370993519,30.69,76502.6,1.19,0.20108,0.00024,10.72719]
[1777370993523,30.69,76502.6,1.19,0.20108,0.00024,10.72719]
[1777370993528,30.69,76502.6,1.19,0.20108,0.00024,10.72719]
[1777370993535,30.69,76502.6,1.19,0.20108,0.00024,10.72719]
[1777370998548,30.69,76502.34,1.19,0.20103,0.00024,10.72551]
[1777371001626,30.69,76505.65,1.19,0.20183,0.00024,10.7515]
[1777371001637,30.69,76505.65,1.19,0.20183,0.00024,10.7515]
[1777371003717,30.69,76509.05,1.19,0.20264,0.00024,10.77799]
[1777371003726,30.69,76509.05,1.19,0.20264,0.00024,10.77799]
[1777371003735,30.69,76509.05,1.19,0.20264,0.00024,10.77799]
[1777371003987,30.69,76508.78,1.19,0.20258,0.00024,10.77589]
[1777371005672,30.69,76508.78,1.19,0.20258,0.00024,10.77588]
[1777371006599,30.69,76510.15,1.19,0.20291,0.00024,10.78651]
[1777371009829,30.69,76509.55,1.19,0.20276,0.00024,10.78177]
[1777371009836,30.69,76509.55,1.19,0.20276,0.00024,10.78177]
[1777371009839,30.69,76509.55,1.19,0.20276,0.00024,10.78177]
[1777371009875,30.69,76509.55,1.19,0.20276,0.00024,10.78177]
[1777371009915,30.69,76508.97,1.19,0.20262,0.00024,10.77725]
[1777371011742,30.69,76509.29,1.19,0.2027,0.00024,10.77972]
[1777371012543,30.69,76508.41,1.19,0.20248,0.00024,10.77282]
[1777371013748,30.69,76508.87,1.19,0.20259,0.00024,10.77637]
[1777371013756,30.69,76508.87,1.19,0.20259,0.00024,10.77637]
[1777371013842,30.69,76508.64,1.19,0.20254,0.00024,10.77458]
[1777371014714,30.69,76508.64,1.19,0.20254,0.00024,10.77458]
[1777371014730,30.69,76508.64,1.19,0.20254,0.00024,10.77458]
[1777371015567,30.69,76508.36,1.19,0.20247,0.00024,10.77234]
[1777371015821,30.69,76508.36,1.19,0.20247,0.00024,10.77234]
[1777371015841,30.69,76508.36,1.19,0.20247,0.00024,10.77234]
[1777371015933,30.69,76508.36,1.19,0.20247,0.00024,10.77234]
[1777371016034,30.69,76513.06,1.19,0.2036,0.00024,10.80895]
[1777371017846,30.69,76517.38,1.19,0.20464,0.00024,10.84251]
[1777371018585,30.69,76517.15,1.19,0.2046,0.00024,10.84114]
[1777371019846,30.69,76515.82,1.19,0.20428,0.00024,10.83091]
[1777371019870,30.69,76515.82,1.19,0.20428,0.00024,10.83091]
[1777371019944,30.69,76514.82,1.19,0.20404,0.00024,10.82313]
[1777371021700,30.69,76514.82,1.19,0.20405,0.00024,10.82325]
[1777371021750,30.69,76514.82,1.19,0.20405,0.00024,10.82325]
[1777371021840,30.69,76514.82,1.19,0.20405,0.00024,10.82325]
[1777371022626,30.69,76513.46,1.19,0.20372,0.00024,10.81276]
[1777371025896,30.69,76510.56,1.19,0.20302,0.00024,10.79015]
[1777371025909,30.69,76510.56,1.19,0.20302,0.00024,10.79015]
[1777371028947,30.69,76510.72,1.19,0.20306,0.00024,10.7914]
[1777371029592,30.69,76510.65,1.19,0.20304,0.00024,10.79085]
[1777371029929,30.69,76510.65,1.19,0.20304,0.00024,10.79085]
[1777371029940,30.69,76510.65,1.19,0.20304,0.00024,10.79085]
[1777371030430,30.69,76510.65,1.19,0.20304,0.00024,10.79086]
[1777371031944,30.69,76510.65,1.19,0.20304,0.00024,10.79086]
[1777371032540,30.69,76511.0,1.19,0.20303,0.00024,10.78657]
[1777371037563,30.69,76511.36,1.19,0.20312,0.00024,10.78942]
[1777371040024,30.69,76512.3,1.19,0.20335,0.00024,10.79677]
[1777371040040,30.69,76512.3,1.19,0.20335,0.00024,10.79677]
[1777371045048,30.69,76513.74,1.19,0.2037,0.00024,10.80805]
[1777371050067,30.69,76516.67,1.19,0.20441,0.00024,10.83081]
[1777371050117,30.69,76516.67,1.19,0.20441,0.00024,10.83081]
[1777371050152,30.69,76516.67,1.19,0.20441,0.00024,10.83081]
[1777371050254,30.69,76516.63,1.19,0.2044,0.00024,10.83047]
[1777371052137,30.69,76516.63,1.19,0.2044,0.00024,10.83047]
[1777371052638,30.69,76518.59,1.19,0.20487,0.00024,10.84566]
[1777371054168,30.69,76518.49,1.19,0.20484,0.00024,10.84485]
[1777371054173,30.69,76518.49,1.19,0.20484,0.00024,10.84485]
[1777371054184,30.69,76519.28,1.19,0.20504,0.00024,10.85096]
[1777371059964,30.69,76518.11,1.19,0.20475,0.00024,10.84178]
[1777371059975,30.69,76518.11,1.19,0.20475,0.00024,10.84178]
[1777371060013,30.69,76518.11,1.19,0.20475,0.00024,10.84178]
[1777371060042,30.69,76518.11,1.19,0.20475,0.00024,10.84178]
[1777371060259,30.69,76518.11,1.19,0.20475,0.00024,10.84178]
[1777371060285,30.69,76518.11,1.19,0.20475,0.00024,10.84178]
[1777371060324,30.69,76518.37,1.19,0.20481,0.00024,10.84373]
[1777371060924,30.69,76518.37,1.19,0.20481,0.00024,10.84373]
[1777371061025,30.69,76517.76,1.19,0.20466,0.00024,10.83899]
[1777371061733,30.69,76517.76,1.19,0.20466,0.00024,10.83899]
[1777371061740,30.69,76517.76,1.19,0.20466,0.00024,10.83899]
[1777371062274,30.69,76517.76,1.19,0.20466,0.00024,10.83899]
[1777371062370,30.69,76518.62,1.19,0.20487,0.00024,10.84564]
[1777371063461,30.69,76518.62,1.19,0.20487,0.00024,10.84564]
[1777371063479,30.69,76518.62,1.19,0.20487,0.00024,10.84564]
[1777371063521,30.69,76514.65,1.19,0.20391,0.00024,10.81475]
[1777371064273,30.69,76514.65,1.19,0.20391,0.00024,10.81475]
[1777371064368,30.69,76510.27,1.19,0.20285,0.00024,10.78067]
[1777371066794,30.69,76510.08,1.19,0.20281,0.00024,10.77925]
[1777371067010,30.69,76510.08,1.19,0.20281,0.00024,10.77925]
[1777371067570,30.69,76505.1,1.19,0.20161,0.00024,10.74056]
[1777371068302,30.69,76505.1,1.19,0.20161,0.00024,10.74056]
[1777371068312,30.69,76505.1,1.19,0.20161,0.00024,10.74056]
[1777371069715,30.69,76497.04,1.19,0.19968,0.00024,10.67753]
[1777371070368,30.69,76497.04,1.19,0.19968,0.00024,10.67753]
[1777371070409,30.69,76497.04,1.19,0.19968,0.00024,10.67753]
[1777371070414,30.69,76496.07,1.19,0.19945,0.00024,10.66994]
[1777371072342,30.69,76496.07,1.19,0.19945,0.00024,10.66994]
[1777371072672,30.69,76494.81,1.19,0.19916,0.00024,10.66043]
[1777371074350,30.69,76494.81,1.19,0.19917,0.00024,10.66061]
[1777371074358,30.69,76494.81,1.19,0.19917,0.00024,10.66061]
[1777371074547,30.69,76494.81,1.19,0.19917,0.00024,10.66061]
[1777371075718,30.7,76487.98,1.19,0.19755,0.00024,10.60732]
[1777371076682,30.7,76482.48,1.19,0.19625,0.00024,10.56442]
[1777371078267,30.7,76481.68,1.19,0.19607,0.00024,10.55821]
[1777371078680,30.7,76481.25,1.19,0.19597,0.00024,10.55492]
[1777371081296,30.7,76480.91,1.19,0.19589,0.00024,10.55233]
[1777371081310,30.7,76480.91,1.19,0.19589,0.00024,10.55233]
[1777371081522,30.7,76480.93,1.19,0.1959,0.00024,10.55263]
[1777371083515,30.7,76491.22,1.19,0.19834,0.00024,10.6334]
[1777371089229,30.7,76487.43,1.19,0.19744,0.00024,10.60361]
[1777371091534,30.7,76496.95,1.19,0.19961,0.00024,10.67102]
[1777371092238,30.7,76496.95,1.19,0.19961,0.00024,10.67102]
[1777371092342,30.7,76498.56,1.19,0.19999,0.00024,10.68369]
[1777371093996,30.7,76498.56,1.19,0.19999,0.00024,10.68369]
[1777371094254,30.7,76499.37,1.19,0.20019,0.00024,10.69008]
[1777371097712,30.7,76493.58,1.19,0.19882,0.00024,10.64512]
[1777371103316,30.7,76489.6,1.19,0.19786,0.00024,10.61363]
[1777371108351,30.7,76489.13,1.19,0.19774,0.00024,10.60971]
[1777371113386,30.7,76487.17,1.19,0.19727,0.00024,10.59395]
[1777371114342,30.7,76487.17,1.19,0.19727,0.00024,10.59395]
[1777371114805,30.7,76486.68,1.19,0.19715,0.00024,10.59011]
[1777371114849,30.7,76486.68,1.19,0.19715,0.00024,10.59011]
[1777371114880,30.7,76486.68,1.19,0.19715,0.00024,10.59011]
[1777371115234,30.7,76486.68,1.19,0.19715,0.00024,10.59011]
[1777371120436,30.69,76487.26,1.19,0.19727,0.00024,10.59423]
[1777371125471,30.69,76486.34,1.19,0.19704,0.00024,10.58655]
[1777371130505,30.69,76485.77,1.19,0.1969,0.00024,10.58176]
[1777371136549,30.69,76485.48,1.19,0.19681,0.00024,10.57898]
[1777371141582,30.69,76485.03,1.19,0.19669,0.00024,10.57491]
[1777371146635,30.69,76484.52,1.19,0.19656,0.00024,10.57057]
[1777371149201,30.69,76489.1,1.19,0.19764,0.00024,10.60652]
[1777371149638,30.69,76490.28,1.19,0.19793,0.00024,10.61581]
[1777371150139,30.69,76490.28,1.19,0.19793,0.00024,10.61581]
[1777371150650,30.69,76490.99,1.19,0.1981,0.00024,10.62142]
[1777371155681,30.69,76492.82,1.19,0.19844,0.00024,10.62887]
[1777371160716,30.69,76491.1,1.19,0.19804,0.00024,10.61555]
[1777371165751,30.69,76488.91,1.19,0.19751,0.00024,10.59816]
[1777371170787,30.69,76490.28,1.19,0.19784,0.00024,10.60888]
[1777371175833,30.69,76491.11,1.19,0.19804,0.00024,10.61554]
[1777371180858,30.69,76491.94,1.19,0.19824,0.00024,10.62221]
[1777371185893,30.69,76492.46,1.19,0.19837,0.00024,10.62642]
[1777371190931,30.69,76494.09,1.19,0.19876,0.00024,10.63932]
[1777371196686,30.69,76494.07,1.19,0.19876,0.00024,10.6393]
[1777371202006,30.69,76495.47,1.19,0.1991,0.00024,10.65045]
[1777371207500,30.69,76498.35,1.19,0.19979,0.00024,10.67294]
[1777371212076,30.69,76493.15,1.19,0.19845,0.00024,10.62514]
[1777371217676,30.69,76489.6,1.19,0.19762,0.00024,10.59755]
[1777371223152,30.69,76491.04,1.19,0.19798,0.00024,10.60946]
[1777371228188,30.69,76489.25,1.19,0.19757,0.00024,10.59596]
[1777371231209,30.7,76494.52,1.19,0.19884,0.00024,10.63766]
[1777371236244,30.7,76495.06,1.19,0.19897,0.00024,10.64217]
[1777371242285,30.7,76494.39,1.19,0.19882,0.00024,10.63726]
[1777371247320,30.7,76495.12,1.19,0.19901,0.00024,10.64323]
[1777371252572,30.7,76492.95,1.19,0.19849,0.00024,10.62645]
[1777371258397,30.7,76493.84,1.19,0.19872,0.00024,10.63373]
[1777371263433,30.7,76494.9,1.19,0.19898,0.00024,10.64233]
[1777371268468,30.7,76497.96,1.19,0.19972,0.00024,10.66654]
[1777371273503,30.71,76497.61,1.19,0.19956,0.00024,10.65722]
[1777371274980,30.71,76493.72,1.19,0.19863,0.00024,10.62692]
[1777371276640,30.71,76491.2,1.19,0.19804,0.00024,10.60735]
[1777371276674,30.71,76491.2,1.19,0.19804,0.00024,10.60735]
[1777371276704,30.71,76491.2,1.19,0.19804,0.00024,10.60735]
[1777371276736,30.71,76491.32,1.19,0.19807,0.00024,10.60845]
[1777371277912,30.71,76491.32,1.19,0.19807,0.00024,10.60845]
[1777371277923,30.71,76491.32,1.19,0.19807,0.00024,10.60845]
[1777371277963,30.71,76491.32,1.19,0.19807,0.00024,10.60845]
[1777371278655,30.71,76491.32,1.19,0.19807,0.00024,10.60845]
[1777371278673,30.71,76491.32,1.19,0.19807,0.00024,10.60845]
[1777371278684,30.71,76491.27,1.19,0.19807,0.00024,10.60836]
[1777371279936,30.71,76491.27,1.19,0.19807,0.00024,10.60836]
[1777371279945,30.71,76491.27,1.19,0.19807,0.00024,10.60836]
[1777371279972,30.71,76491.27,1.19,0.19807,0.00024,10.60836]
[1777371280524,30.71,76491.27,1.19,0.19807,0.00024,10.60836]
[1777371280694,30.71,76491.27,1.19,0.19807,0.00024,10.60836]
[1777371280830,30.71,76489.79,1.19,0.19773,0.00024,10.59708]
[1777371281272,30.71,76489.79,1.19,0.19773,0.00024,10.59708]
[1777371281876,30.71,76487.65,1.19,0.19722,0.00024,10.58036]
[1777371282701,30.71,76487.65,1.19,0.19722,0.00024,10.58036]
[1777371282716,30.71,76487.65,1.19,0.19722,0.00024,10.58036]
[1777371286742,30.71,76485.79,1.19,0.19679,0.00024,10.566]
[1777371286762,30.71,76485.79,1.19,0.19679,0.00024,10.566]
[1777371290816,30.71,76485.8,1.19,0.1968,0.00024,10.56643]
[1777371290824,30.71,76485.8,1.19,0.1968,0.00024,10.56643]
[1777371290848,30.71,76485.8,1.19,0.1968,0.00024,10.56643]
[1777371290934,30.71,76485.37,1.19,0.1967,0.00024,10.56316]
[1777371292804,30.71,76485.37,1.19,0.1967,0.00024,10.56316]
[1777371292830,30.71,76485.37,1.19,0.1967,0.00024,10.56316]
[1777371292869,30.71,76485.36,1.19,0.1967,0.00024,10.56327]
[1777371294825,30.71,76485.26,1.19,0.19668,0.00024,10.56259]
[1777371294846,30.71,76485.26,1.19,0.19668,0.00024,10.56259]
[1777371294857,30.71,76485.26,1.19,0.19668,0.00024,10.56259]
[1777371294855,30.71,76482.83,1.19,0.19611,0.00024,10.54363]
[1777371295657,30.71,76482.83,1.19,0.19611,0.00024,10.54373]
[1777371296850,30.71,76482.83,1.19,0.19611,0.00024,10.54373]
[1777371296890,30.71,76482.83,1.19,0.19611,0.00024,10.54373]
[1777371296899,30.71,76482.83,1.19,0.19611,0.00024,10.54373]
[1777371296922,30.71,76482.83,1.19,0.19611,0.00024,10.54373]
[1777371297909,30.72,76483.13,1.19,0.19619,0.00024,10.54621]
[1777371297917,30.72,76482.61,1.19,0.19607,0.00024,10.54226]
[1777371303717,30.72,76485.41,1.19,0.19677,0.00024,10.56533]
[1777371311469,30.72,76483.44,1.19,0.19633,0.00024,10.55085]
[1777371316808,30.73,76478.93,1.19,0.19531,0.00024,10.51679]
[1777371321524,30.73,76478.82,1.19,0.19528,0.00024,10.51593]
[1777371321866,30.73,76478.13,1.19,0.19512,0.00024,10.51052]
[1777371326891,30.73,76477.04,1.19,0.19486,0.00024,10.50205]
[1777371329239,30.73,76473.14,1.19,0.19395,0.00023,10.47155]
[1777371329260,30.73,76473.14,1.19,0.19395,0.00023,10.47155]
[1777371329895,30.73,76473.14,1.19,0.19395,0.00023,10.47163]
[1777371330477,30.73,76473.14,1.19,0.19395,0.00023,10.47163]
[1777371330902,30.73,76469.65,1.19,0.19314,0.00023,10.44443]
[1777371335936,30.73,76467.65,1.19,0.1926,0.00023,10.42238]
[1777371340972,30.74,76468.06,1.19,0.19272,0.00023,10.42614]
[1777371345881,30.74,76466.98,1.19,0.19248,0.00023,10.4182]
[1777371346803,30.74,76466.87,1.19,0.19246,0.00023,10.41763]
[1777371349790,30.74,76467.01,1.19,0.1925,0.00023,10.41887]
[1777371350647,30.74,76466.87,1.19,0.19248,0.00023,10.41805]
[1777371350751,30.74,76466.87,1.19,0.19248,0.00023,10.41805]
[1777371350922,30.74,76466.85,1.19,0.19248,0.00023,10.41804]
[1777371351026,30.74,76466.85,1.19,0.19248,0.00023,10.41804]
[1777371351743,30.74,76466.85,1.19,0.19248,0.00023,10.41804]
[1777371351781,30.74,76466.85,1.19,0.19248,0.00023,10.41804]
[1777371351844,30.74,76460.65,1.19,0.19104,0.00023,10.36957]
[1777371352525,30.74,76460.65,1.19,0.19104,0.00023,10.36957]
[1777371352553,30.74,76460.65,1.19,0.19104,0.00023,10.36957]
[1777371352626,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371353327,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371353359,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371353370,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371353388,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371353534,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371353570,30.74,76458.33,1.19,0.1905,0.00023,10.35129]
[1777371354000,30.74,76457.98,1.19,0.19043,0.00023,10.34874]
[1777371355528,30.74,76457.98,1.19,0.19043,0.00023,10.34874]
[1777371355560,30.74,76457.98,1.19,0.19043,0.00023,10.34874]
[1777371355640,30.74,76457.98,1.19,0.19043,0.00023,10.34874]
[1777371355682,30.74,76457.98,1.19,0.19043,0.00023,10.34874]
[1777371355729,30.74,76459.51,1.19,0.19078,0.00023,10.36079]
[1777371356436,30.74,76459.51,1.19,0.19078,0.00023,10.36079]
[1777371356479,30.74,76459.51,1.19,0.19078,0.00023,10.36079]
[1777371356742,30.74,76460.42,1.19,0.191,0.00023,10.36807]
[1777371359606,30.74,76460.02,1.19,0.19091,0.00023,10.36512]
[1777371359634,30.74,76460.02,1.19,0.19091,0.00023,10.36512]
[1777371359686,30.75,76461.63,1.19,0.19129,0.00023,10.37799]
[1777371361619,30.75,76461.63,1.19,0.19129,0.00023,10.37799]
[1777371361643,30.75,76461.3,1.19,0.19122,0.00023,10.3757]
[1777371366673,30.75,76461.24,1.19,0.19121,0.00023,10.37512]
[1777371369905,30.75,76462.28,1.19,0.19145,0.00023,10.38336]
[1777371370217,30.75,76461.25,1.19,0.19122,0.00023,10.3755]
[1777371371022,30.75,76455.97,1.19,0.19,0.00023,10.33407]
[1777371371694,30.75,76455.97,1.19,0.19,0.00023,10.33407]
[1777371371710,30.75,76451.1,1.19,0.18887,0.00023,10.29566]
[1777371373157,30.75,76449.97,1.19,0.18861,0.00023,10.2868]
[1777371373708,30.75,76449.97,1.19,0.18861,0.00023,10.2868]
[1777371373915,30.75,76449.5,1.19,0.1885,0.00023,10.28314]
[1777371375726,30.75,76449.04,1.19,0.1884,0.00023,10.27957]
[1777371375734,30.75,76449.04,1.19,0.1884,0.00023,10.27957]
[1777371377761,30.75,76448.68,1.19,0.18832,0.00023,10.27686]
[1777371377844,30.75,76449.26,1.19,0.18846,0.00023,10.28164]
[1777371383266,30.75,76451.0,1.19,0.18889,0.00023,10.29635]
[1777371388302,30.76,76454.16,1.19,0.18965,0.00023,10.32217]
[1777371393336,30.76,76456.11,1.19,0.19003,0.00023,10.33126]
[1777371398371,30.76,76460.31,1.19,0.19103,0.00023,10.36504]
[1777371403408,30.77,76464.46,1.19,0.19201,0.00023,10.39829]
[1777371408752,30.77,76462.81,1.19,0.19163,0.00023,10.38557]
[1777371414090,30.77,76468.06,1.19,0.19287,0.00023,10.42715]
[1777371419520,30.77,76470.93,1.19,0.19354,0.00023,10.44985]
[1777371424753,30.77,76466.94,1.19,0.19262,0.00023,10.41866]
[1777371430598,30.77,76466.05,1.19,0.19242,0.00023,10.41208]
[1777371435632,30.77,76467.64,1.19,0.1928,0.00023,10.4249]
[1777371440667,30.77,76469.08,1.19,0.19315,0.00023,10.43656]
[1777371445955,30.77,76465.17,1.19,0.19225,0.00023,10.40617]
[1777371451103,30.78,76465.79,1.19,0.1924,0.00023,10.41153]
[1777371456216,30.78,76466.01,1.19,0.19238,0.00023,10.40685]
[1777371461111,30.78,76476.28,1.19,0.1948,0.00024,10.48787]
[1777371462642,30.78,76479.43,1.19,0.19554,0.00024,10.51257]
[1777371462893,30.78,76479.94,1.19,0.19567,0.00024,10.51668]
[1777371466012,30.78,76478.99,1.19,0.19546,0.00024,10.50975]
[1777371466059,30.78,76481.3,1.19,0.19601,0.00024,10.52812]
[1777371466887,30.78,76481.3,1.19,0.19601,0.00024,10.52812]
[1777371466981,30.78,76482.25,1.19,0.19625,0.00024,10.53582]
[1777371468687,30.79,76482.4,1.19,0.19629,0.00024,10.53726]
[1777371469118,30.79,76482.77,1.19,0.19638,0.00024,10.54041]
[1777371472718,30.79,76482.72,1.19,0.1964,0.00024,10.5408]
[1777371472726,30.79,76482.72,1.19,0.1964,0.00024,10.5408]
[1777371472737,30.79,76482.72,1.19,0.1964,0.00024,10.5408]
[1777371472765,30.79,76482.72,1.19,0.1964,0.00024,10.5408]
[1777371472901,30.79,76482.86,1.19,0.19644,0.00024,10.54216]
[1777371473593,30.79,76482.86,1.19,0.19644,0.00024,10.54216]
[1777371473728,30.79,76482.86,1.19,0.19644,0.00024,10.54216]
[1777371473739,30.79,76482.86,1.19,0.19644,0.00024,10.54216]
[1777371473769,30.79,76482.86,1.19,0.19644,0.00024,10.54216]
[1777371473830,30.79,76482.86,1.19,0.19644,0.00024,10.54216]
[1777371473931,30.79,76489.24,1.19,0.19796,0.00024,10.59231]
[1777371474735,30.79,76489.24,1.19,0.19796,0.00024,10.59231]
[1777371475082,30.79,76490.93,1.19,0.19837,0.00024,10.60573]
[1777371476772,30.79,76491.75,1.19,0.19857,0.00024,10.61233]
[1777371476785,30.79,76491.75,1.19,0.19857,0.00024,10.61233]
[1777371478475,30.8,76492.07,1.19,0.19866,0.00024,10.61522]
[1777371478487,30.8,76492.07,1.19,0.19866,0.00024,10.61522]
[1777371478525,30.8,76492.07,1.19,0.19866,0.00024,10.61522]
[1777371478790,30.8,76492.07,1.19,0.19866,0.00024,10.61522]
[1777371479106,30.8,76491.13,1.19,0.19844,0.00024,10.60807]
[1777371479262,30.8,76491.13,1.19,0.19844,0.00024,10.60807]
[1777371479949,30.8,76491.13,1.19,0.19844,0.00024,10.60826]
[1777371480812,30.8,76491.13,1.19,0.19844,0.00024,10.60826]
[1777371480856,30.8,76491.13,1.19,0.19844,0.00024,10.60826]
[1777371480957,30.8,76491.82,1.19,0.19861,0.00024,10.61383]
[1777371482564,30.8,76491.06,1.19,0.19844,0.00024,10.60809]
[1777371482823,30.8,76491.06,1.19,0.19844,0.00024,10.60809]
[1777371482842,30.8,76491.06,1.19,0.19844,0.00024,10.60809]
[1777371482886,30.8,76491.06,1.19,0.19844,0.00024,10.60809]
[1777371484167,30.8,76496.95,1.19,0.19985,0.00024,10.65431]
[1777371485024,30.8,76506.8,1.19,0.20221,0.00024,10.73101]
[1777371486637,30.8,76508.95,1.19,0.20273,0.00024,10.74773]
[1777371486647,30.8,76508.95,1.19,0.20273,0.00024,10.74773]
[1777371486672,30.8,76508.95,1.19,0.20273,0.00024,10.74773]
[1777371486709,30.8,76508.95,1.19,0.20273,0.00024,10.74773]
[1777371486758,30.8,76508.95,1.19,0.20273,0.00024,10.74773]
[1777371486892,30.8,76508.95,1.19,0.20273,0.00024,10.74773]
[1777371486999,30.8,76508.95,1.19,0.20273,0.00024,10.74774]
[1777371488958,30.8,76513.4,1.19,0.2038,0.00024,10.78226]
[1777371489116,30.8,76516.56,1.19,0.20457,0.00024,10.80685]
[1777371491048,30.8,76516.56,1.19,0.20457,0.00024,10.80691]
[1777371491068,30.8,76516.56,1.19,0.20457,0.00024,10.80691]
[1777371491098,30.8,76516.56,1.19,0.20457,0.00024,10.80691]
[1777371491130,30.8,76516.56,1.19,0.20457,0.00024,10.80691]
[1777371491117,30.8,76518.65,1.19,0.20507,0.00024,10.823]
[1777371492986,30.8,76519.19,1.19,0.2052,0.00024,10.82709]
[1777371493047,30.8,76526.96,1.19,0.20709,0.00024,10.88705]
[1777371494968,30.8,76527.86,1.19,0.2073,0.00024,10.89384]
[1777371494984,30.8,76527.86,1.19,0.2073,0.00024,10.89384]
[1777371494989,30.8,76527.86,1.19,0.2073,0.00024,10.89384]
[1777371496340,30.8,76530.03,1.19,0.20782,0.00024,10.91027]
[1777371496414,30.8,76530.03,1.19,0.20782,0.00024,10.91027]
[1777371501035,30.8,76533.21,1.19,0.20859,0.00024,10.93451]
[1777371501050,30.8,76533.21,1.19,0.20859,0.00024,10.93451]
[1777371501097,30.8,76534.36,1.19,0.20887,0.00024,10.9433]
[1777371503366,30.79,76537.14,1.19,0.20954,0.00025,10.9645]
[1777371503531,30.79,76537.14,1.19,0.20954,0.00025,10.9645]
[1777371503574,30.79,76537.14,1.19,0.20954,0.00025,10.9645]
[1777371503579,30.79,76537.14,1.19,0.20954,0.00025,10.9645]
[1777371504119,30.79,76538.46,1.19,0.20986,0.00025,10.97454]
[1777371504463,30.79,76538.46,1.19,0.20986,0.00025,10.97454]
[1777371505125,30.79,76527.48,1.19,0.20717,0.00024,10.88977]
[1777371506132,30.79,76520.91,1.19,0.20557,0.00024,10.83889]
[1777371507124,30.79,76520.91,1.19,0.20557,0.00024,10.83889]
[1777371507165,30.79,76521.43,1.19,0.20569,0.00024,10.84282]
[1777371509161,30.79,76521.08,1.19,0.20561,0.00024,10.84002]
[1777371509182,30.79,76521.05,1.19,0.2056,0.00024,10.83969]
[1777371510161,30.79,76521.7,1.19,0.20575,0.00024,10.84462]
[1777371511145,30.79,76521.7,1.19,0.20575,0.00024,10.84462]
[1777371511166,30.79,76521.7,1.19,0.20575,0.00024,10.84462]
[1777371511174,30.79,76521.59,1.19,0.20563,0.00024,10.83665]
[1777371511198,30.79,76521.59,1.19,0.20563,0.00024,10.83665]
[1777371513173,30.79,76522.0,1.19,0.20573,0.00024,10.83973]
[1777371513210,30.79,76522.0,1.19,0.20573,0.00024,10.83973]
[1777371513226,30.79,76522.0,1.19,0.20573,0.00024,10.83973]
[1777371513246,30.79,76522.0,1.19,0.20573,0.00024,10.83973]
[1777371513276,30.79,76522.0,1.19,0.20573,0.00024,10.83973]
[1777371513301,30.79,76522.0,1.19,0.20573,0.00024,10.83973]
[1777371515212,30.79,76518.19,1.19,0.20479,0.00024,10.81004]
[1777371515322,30.79,76518.19,1.19,0.20479,0.00024,10.81004]
[1777371515556,30.79,76518.44,1.19,0.20485,0.00024,10.81193]
[1777371521374,30.79,76520.58,1.19,0.20537,0.00024,10.82833]
[1777371523285,30.79,76514.05,1.19,0.20378,0.00024,10.77765]
[1777371532313,30.79,76512.11,1.19,0.20332,0.00024,10.76263]
[1777371538356,30.79,76511.72,1.19,0.20322,0.00024,10.75954]
[1777371543391,30.79,76515.03,1.19,0.20402,0.00024,10.78516]
[1777371544686,30.79,76515.03,1.19,0.20402,0.00024,10.78516]
[1777371545152,30.79,76516.7,1.19,0.20442,0.00024,10.79804]
[1777371545551,30.79,76516.7,1.19,0.20442,0.00024,10.79804]
[1777371545556,30.79,76516.7,1.19,0.20442,0.00024,10.79804]
[1777371545564,30.79,76516.7,1.19,0.20442,0.00024,10.79804]
[1777371545914,30.79,76516.7,1.19,0.20442,0.00024,10.79804]
[1777371545988,30.79,76515.58,1.19,0.20415,0.00024,10.78932]
[1777371548766,30.79,76519.9,1.19,0.20519,0.00024,10.8227]
[1777371548840,30.79,76521.75,1.19,0.20564,0.00024,10.83695]
[1777371550418,30.79,76521.75,1.19,0.20564,0.00024,10.83695]
[1777371550439,30.79,76521.75,1.19,0.20564,0.00024,10.83695]
[1777371550455,30.79,76521.75,1.19,0.20564,0.00024,10.83695]
[1777371550477,30.79,76521.75,1.19,0.20564,0.00024,10.83695]
[1777371550948,30.79,76523.1,1.19,0.20596,0.00024,10.84723]
[1777371551604,30.79,76523.1,1.19,0.20596,0.00024,10.84723]
[1777371551630,30.79,76523.1,1.19,0.20596,0.00024,10.84723]
[1777371551699,30.79,76523.94,1.19,0.20616,0.00024,10.85362]
[1777371552971,30.79,76523.94,1.19,0.20616,0.00024,10.85362]
[1777371552981,30.79,76523.94,1.19,0.20616,0.00024,10.85362]
[1777371553032,30.79,76523.94,1.19,0.20616,0.00024,10.85362]
[1777371553133,30.79,76523.72,1.19,0.2061,0.00024,10.8518]
[1777371553662,30.79,76523.72,1.19,0.2061,0.00024,10.8518]
[1777371554212,30.79,76524.48,1.19,0.20629,0.00024,10.85758]
[1777371554403,30.79,76524.48,1.19,0.20629,0.00024,10.85758]
[1777371554408,30.79,76524.48,1.19,0.20629,0.00024,10.85758]
[1777371554438,30.79,76524.48,1.19,0.20629,0.00024,10.85758]
[1777371554469,30.79,76524.48,1.19,0.20629,0.00024,10.85758]
[1777371555011,30.79,76519.77,1.19,0.20514,0.00024,10.82102]
[1777371555697,30.79,76519.77,1.19,0.20514,0.00024,10.82102]
[1777371555717,30.79,76519.77,1.19,0.20514,0.00024,10.82102]
[1777371555752,30.78,76519.0,1.19,0.20495,0.00024,10.815]
[1777371556397,30.78,76519.0,1.19,0.20495,0.00024,10.815]
[1777371556899,30.78,76519.0,1.19,0.20495,0.00024,10.815]
[1777371557122,30.78,76519.28,1.19,0.20502,0.00024,10.81712]
[1777371557665,30.78,76519.28,1.19,0.20502,0.00024,10.81712]
[1777371557675,30.78,76519.28,1.19,0.20502,0.00024,10.81712]
[1777371557701,30.78,76519.28,1.19,0.20502,0.00024,10.81712]
[1777371557733,30.78,76519.28,1.19,0.20502,0.00024,10.81712]
[1777371557834,30.78,76520.24,1.19,0.20525,0.00024,10.82451]
[1777371559773,30.78,76520.24,1.19,0.20525,0.00024,10.82451]
[1777371559806,30.78,76520.24,1.19,0.20525,0.00024,10.82451]
[1777371559871,30.78,76522.74,1.19,0.20585,0.00024,10.84374]
[1777371561719,30.78,76522.74,1.19,0.20585,0.00024,10.84374]
[1777371561762,30.78,76522.74,1.19,0.20585,0.00024,10.84374]
[1777371561855,30.78,76522.74,1.19,0.20585,0.00024,10.84374]
[1777371562193,30.78,76520.14,1.19,0.20521,0.00024,10.82349]
[1777371567202,30.78,76518.5,1.19,0.20481,0.00024,10.81063]
[1777371567772,30.78,76518.49,1.19,0.20481,0.00024,10.81053]
[1777371567786,30.78,76518.49,1.19,0.20481,0.00024,10.81053]
[1777371569789,30.78,76519.11,1.19,0.20496,0.00024,10.81529]
[1777371569799,30.78,76519.11,1.19,0.20496,0.00024,10.81529]
[1777371573844,30.78,76519.66,1.19,0.205,0.00024,10.81241]
[1777371573845,30.78,76519.66,1.19,0.205,0.00024,10.81241]
[1777371573856,30.78,76519.66,1.19,0.205,0.00024,10.81241]
[1777371574281,30.78,76519.35,1.19,0.20492,0.00024,10.80998]
[1777371574610,30.78,76519.35,1.19,0.20492,0.00024,10.80996]
[1777371575890,30.78,76519.35,1.19,0.20492,0.00024,10.80996]
[1777371575905,30.78,76519.35,1.19,0.20492,0.00024,10.80996]
[1777371575941,30.78,76519.35,1.19,0.20492,0.00024,10.80996]
[1777371575950,30.78,76513.11,1.19,0.20341,0.00024,10.76157]
[1777371577674,30.78,76511.79,1.19,0.20309,0.00024,10.75134]
[1777371577899,30.78,76511.79,1.19,0.20309,0.00024,10.75134]
[1777371577924,30.78,76511.79,1.19,0.20309,0.00024,10.75134]
[1777371577997,30.78,76509.08,1.19,0.20244,0.00024,10.73031]
[1777371579905,30.78,76509.08,1.19,0.20244,0.00024,10.73035]
[1777371580126,30.78,76508.0,1.19,0.20218,0.00024,10.722]
[1777371581931,30.78,76508.65,1.19,0.20234,0.00024,10.7271]
[1777371581939,30.78,76508.65,1.19,0.20234,0.00024,10.7271]
[1777371581948,30.78,76508.65,1.19,0.20234,0.00024,10.7271]
[1777371586953,30.78,76508.0,1.19,0.20219,0.00024,10.72226]
[1777371587976,30.78,76507.81,1.19,0.20215,0.00024,10.72082]
[1777371587989,30.78,76507.81,1.19,0.20215,0.00024,10.72082]
[1777371587998,30.78,76507.81,1.19,0.20215,0.00024,10.72082]
[1777371588008,30.78,76508.03,1.19,0.2022,0.00024,10.72256]
[1777371590011,30.78,76508.03,1.19,0.2022,0.00024,10.7226]
[1777371590146,30.78,76507.09,1.19,0.20198,0.00024,10.71533]
[1777371592029,30.78,76505.75,1.19,0.20165,0.00024,10.70494]
[1777371592040,30.78,76505.75,1.19,0.20165,0.00024,10.70494]
[1777371594132,30.78,76506.28,1.19,0.20178,0.00024,10.70916]
[1777371594198,30.78,76506.28,1.19,0.20178,0.00024,10.70916]
[1777371594242,30.78,76506.14,1.19,0.20175,0.00024,10.70811]
[1777371596093,30.78,76506.14,1.19,0.20175,0.00024,10.70815]
[1777371596112,30.78,76506.14,1.19,0.20175,0.00024,10.70815]
[1777371596181,30.79,76497.71,1.19,0.19974,0.00024,10.64262]
[1777371598093,30.79,76497.71,1.19,0.19974,0.00024,10.64274]
[1777371598170,30.79,76497.66,1.19,0.19973,0.00024,10.64248]
[1777371603844,30.79,76497.4,1.19,0.19969,0.00024,10.64097]
[1777371609910,30.79,76499.92,1.19,0.20032,0.00024,10.66149]
[1777371615287,30.79,76501.38,1.19,0.20069,0.00024,10.67356]
[1777371615470,30.79,76501.38,1.19,0.20069,0.00024,10.67356]
[1777371615668,30.79,76501.38,1.19,0.20069,0.00024,10.67356]
[1777371616157,30.8,76495.95,1.19,0.19939,0.00024,10.63136]
[1777371616291,30.8,76495.95,1.19,0.19939,0.00024,10.63136]
[1777371616300,30.8,76495.95,1.19,0.19939,0.00024,10.63136]
[1777371617144,30.8,76495.95,1.19,0.19939,0.00024,10.63136]
[1777371617155,30.8,76495.95,1.19,0.19939,0.00024,10.63136]
[1777371617211,30.8,76492.51,1.19,0.19858,0.00024,10.60468]
[1777371618347,30.8,76492.51,1.19,0.19859,0.00024,10.60487]
[1777371618369,30.8,76492.51,1.19,0.19859,0.00024,10.60487]
[1777371618622,30.8,76492.51,1.19,0.19859,0.00024,10.60487]
[1777371619259,30.8,76486.38,1.19,0.19714,0.00024,10.55721]
[1777371620125,30.8,76480.19,1.19,0.19568,0.00024,10.50887]
[1777371620361,30.8,76480.19,1.19,0.19568,0.00024,10.50887]
[1777371620390,30.8,76480.19,1.19,0.19568,0.00024,10.50887]
[1777371621202,30.8,76480.19,1.19,0.19568,0.00024,10.50887]
[1777371621264,30.8,76479.78,1.19,0.19558,0.00024,10.50579]
[1777371621599,30.8,76479.78,1.19,0.19558,0.00024,10.50579]
[1777371624961,30.8,76473.67,1.19,0.19415,0.00023,10.45809]
[1777371630006,30.8,76476.08,1.19,0.19472,0.00024,10.47713]
[1777371631110,30.8,76482.98,1.19,0.19625,0.00024,10.52407]
[1777371637047,30.8,76484.56,1.19,0.19662,0.00024,10.53623]
[1777371640466,30.8,76484.32,1.19,0.19656,0.00024,10.53426]
[1777371640671,30.8,76484.32,1.19,0.19656,0.00024,10.53426]
[1777371640729,30.8,76484.32,1.19,0.19656,0.00024,10.53426]
[1777371641075,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371641886,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371641926,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371642126,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371642143,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371642156,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371642166,30.8,76485.96,1.19,0.19696,0.00024,10.54722]
[1777371642187,30.8,76498.94,1.19,0.20005,0.00024,10.64873]
[1777371642580,30.8,76498.94,1.19,0.20005,0.00024,10.64873]
[1777371643205,30.8,76500.76,1.19,0.20049,0.00024,10.66306]
[1777371644584,30.8,76500.82,1.19,0.20051,0.00024,10.66367]
[1777371644599,30.8,76500.82,1.19,0.20051,0.00024,10.66367]
[1777371646588,30.8,76501.34,1.19,0.20064,0.00024,10.66803]
[1777371646602,30.8,76501.34,1.19,0.20064,0.00024,10.66803]
[1777371650614,30.8,76504.55,1.19,0.20143,0.00024,10.6936]
[1777371650641,30.8,76504.55,1.19,0.20143,0.00024,10.6936]
[1777371656182,30.81,76503.21,1.19,0.20114,0.00024,10.68399]
[1777371660505,30.81,76501.83,1.19,0.20082,0.00024,10.67379]
[1777371660965,30.81,76501.83,1.19,0.20082,0.00024,10.67379]
[1777371661216,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371661444,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371661811,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371661862,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371661889,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371661918,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371661949,30.81,76501.84,1.19,0.20083,0.00024,10.674]
[1777371662225,30.81,76499.75,1.19,0.20033,0.00024,10.65789]
[1777371663233,30.81,76493.84,1.19,0.19893,0.00024,10.61201]
[1777371664826,30.81,76489.83,1.19,0.19798,0.00024,10.58094]
[1777371664862,30.81,76489.83,1.19,0.19798,0.00024,10.58094]
[1777371664938,30.81,76489.83,1.19,0.19798,0.00024,10.58094]
[1777371665245,30.81,76488.84,1.19,0.19775,0.00024,10.57342]
[1777371666829,30.81,76485.28,1.19,0.19691,0.00024,10.54573]
[1777371666866,30.81,76485.28,1.19,0.19691,0.00024,10.54573]
[1777371667259,30.81,76483.94,1.19,0.1966,0.00024,10.53538]
[1777371668842,30.81,76481.25,1.19,0.19597,0.00024,10.51449]
[1777371669273,30.82,76480.91,1.19,0.19589,0.00024,10.51197]
[1777371674308,30.82,76475.55,1.19,0.19465,0.00024,10.47075]
[1777371679348,30.82,76474.68,1.19,0.19447,0.00023,10.46467]
[1777371684378,30.82,76471.11,1.19,0.19366,0.00023,10.43748]
[1777371689413,30.83,76472.01,1.19,0.19389,0.00023,10.44527]
[1777371694449,30.83,76468.4,1.19,0.19297,0.00023,10.41066]
[1777371697217,30.83,76466.33,1.19,0.1925,0.00023,10.39461]
[1777371697271,30.83,76466.33,1.19,0.1925,0.00023,10.39461]
[1777371697304,30.83,76466.33,1.19,0.1925,0.00023,10.39461]
[1777371697326,30.83,76466.33,1.19,0.1925,0.00023,10.39461]
[1777371697331,30.83,76466.33,1.19,0.1925,0.00023,10.39461]
[1777371697345,30.83,76465.85,1.19,0.19239,0.00023,10.39121]
[1777371699184,30.83,76465.85,1.19,0.19239,0.00023,10.39121]
[1777371699215,30.83,76465.85,1.19,0.19239,0.00023,10.39121]
[1777371699276,30.83,76461.84,1.19,0.19146,0.00023,10.35983]
[1777371701199,30.83,76462.92,1.19,0.19171,0.00023,10.36831]
[1777371701220,30.83,76462.92,1.19,0.19171,0.00023,10.36831]
[1777371701227,30.83,76462.92,1.19,0.19171,0.00023,10.36831]
[1777371701314,30.83,76462.92,1.19,0.19171,0.00023,10.36831]
[1777371701280,30.83,76464.22,1.19,0.19202,0.00023,10.37856]
[1777371703202,30.83,76464.83,1.19,0.19216,0.00023,10.38335]
[1777371703313,30.83,76465.57,1.19,0.19233,0.00023,10.38917]
[1777371708610,30.83,76470.82,1.19,0.19356,0.00023,10.43037]
[1777371714590,30.83,76474.54,1.19,0.19443,0.00023,10.45943]
[1777371719626,30.83,76475.03,1.19,0.19455,0.00023,10.46328]
[1777371724661,30.83,76477.24,1.19,0.19507,0.00024,10.48062]
[1777371729877,30.83,76479.76,1.19,0.19566,0.00024,10.50036]
[1777371735739,30.83,76484.25,1.19,0.19672,0.00024,10.53534]
[1777371738690,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371738752,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371738826,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371738888,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371739056,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371739311,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371739351,30.83,76483.24,1.19,0.19648,0.00024,10.52739]
[1777371739325,30.83,76485.78,1.19,0.19708,0.00024,10.54733]
[1777371739628,30.83,76485.78,1.19,0.19708,0.00024,10.54733]
[1777371739697,30.83,76485.78,1.19,0.19708,0.00024,10.54733]
[1777371739767,30.83,76485.78,1.19,0.19708,0.00024,10.54733]
[1777371741258,30.83,76499.7,1.19,0.20041,0.00024,10.65627]
[1777371741512,30.83,76499.7,1.19,0.20041,0.00024,10.65627]
[1777371741781,30.83,76499.84,1.19,0.20045,0.00024,10.65736]
[1777371745675,30.84,76498.96,1.19,0.20025,0.00024,10.65114]
[1777371745687,30.84,76498.96,1.19,0.20025,0.00024,10.65114]
[1777371746323,30.84,76498.9,1.19,0.20025,0.00024,10.65084]
[1777371747725,30.84,76498.9,1.19,0.20025,0.00024,10.65084]
[1777371747761,30.84,76498.9,1.19,0.20025,0.00024,10.65084]
[1777371748387,30.84,76498.69,1.19,0.2002,0.00024,10.64952]
[1777371749713,30.84,76498.69,1.19,0.2002,0.00024,10.64952]
[1777371749731,30.84,76498.69,1.19,0.2002,0.00024,10.64952]
[1777371749739,30.84,76498.69,1.19,0.2002,0.00024,10.64952]
[1777371749762,30.84,76498.69,1.19,0.2002,0.00024,10.64952]
[1777371751766,30.84,76497.79,1.19,0.2,0.00024,10.64284]
[1777371751806,30.84,76497.79,1.19,0.2,0.00024,10.64284]
[1777371751814,30.84,76497.79,1.19,0.2,0.00024,10.64284]
[1777371751836,30.84,76497.79,1.19,0.2,0.00024,10.64284]
[1777371752409,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753411,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753438,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753461,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753505,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753758,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753772,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371753984,30.84,76493.0,1.19,0.19878,0.00024,10.59881]
[1777371754051,30.84,76491.8,1.19,0.1985,0.00024,10.58986]
[1777371755778,30.84,76491.5,1.19,0.19843,0.00024,10.58752]
[1777371755817,30.84,76491.5,1.19,0.19843,0.00024,10.58752]
[1777371755879,30.84,76491.69,1.19,0.19848,0.00024,10.58921]
[1777371757819,30.84,76490.23,1.19,0.19814,0.00024,10.57803]
[1777371758338,30.85,76488.02,1.19,0.19763,0.00024,10.5612]
[1777371763350,30.85,76483.33,1.19,0.19652,0.00024,10.52447]
[1777371765896,30.85,76484.44,1.19,0.19678,0.00024,10.53306]
[1777371765908,30.85,76484.44,1.19,0.19678,0.00024,10.53306]
[1777371771994,30.84,76485.94,1.19,0.19713,0.00024,10.54461]
[1777371777032,30.84,76486.21,1.19,0.19718,0.00024,10.54655]
[1777371782068,30.84,76484.68,1.19,0.19682,0.00024,10.53451]
[1777371787049,30.84,76484.66,1.19,0.19681,0.00024,10.53429]
[1777371787144,30.84,76483.76,1.19,0.1966,0.00024,10.52725]
[1777371789878,30.84,76484.63,1.19,0.1968,0.00024,10.53402]
[1777371790437,30.84,76484.17,1.19,0.19669,0.00024,10.53041]
[1777371793855,30.84,76484.2,1.19,0.1967,0.00024,10.53062]
[1777371794215,30.84,76484.2,1.19,0.1967,0.00024,10.53062]
[1777371794240,30.84,76484.2,1.19,0.1967,0.00024,10.53062]
[1777371794270,30.84,76484.2,1.19,0.1967,0.00024,10.53062]
[1777371794311,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371794673,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371794680,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371794717,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796136,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796140,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796168,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796198,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796233,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796287,30.84,76484.45,1.19,0.19676,0.00024,10.53256]
[1777371796389,30.84,76484.76,1.19,0.19683,0.00024,10.53496]
[1777371796906,30.84,76484.76,1.19,0.19683,0.00024,10.53496]
[1777371797173,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798258,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798273,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798285,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798303,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798363,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798423,30.84,76484.76,1.19,0.19683,0.00024,10.53495]
[1777371798511,30.84,76485.36,1.19,0.19697,0.00024,10.53963]
[1777371798540,30.84,76485.36,1.19,0.19697,0.00024,10.53963]
[1777371800282,30.84,76485.37,1.19,0.19698,0.00024,10.5397]
[1777371800293,30.84,76485.37,1.19,0.19698,0.00024,10.5397]
[1777371800321,30.84,76485.37,1.19,0.19698,0.00024,10.5397]
[1777371800332,30.84,76485.43,1.19,0.19699,0.00024,10.54015]
[1777371802305,30.84,76484.72,1.19,0.19682,0.00024,10.5346]
[1777371802384,30.84,76485.1,1.19,0.19691,0.00024,10.53755]
[1777371804326,30.84,76484.7,1.19,0.19682,0.00024,10.53442]
[1777371804327,30.84,76484.7,1.19,0.19682,0.00024,10.53442]
[1777371804333,30.84,76484.7,1.19,0.19682,0.00024,10.53442]
[1777371804335,30.84,76484.7,1.19,0.19682,0.00024,10.53442]
[1777371806346,30.84,76484.93,1.19,0.19687,0.00024,10.53621]
[1777371806349,30.84,76484.93,1.19,0.19687,0.00024,10.53621]
[1777371806359,30.84,76484.93,1.19,0.19687,0.00024,10.53621]
[1777371811364,30.84,76485.93,1.19,0.1971,0.00024,10.54392]
[1777371814446,30.84,76485.46,1.19,0.1969,0.00024,10.53315]
[1777371814451,30.84,76485.46,1.19,0.1969,0.00024,10.53315]
[1777371814456,30.84,76485.46,1.19,0.1969,0.00024,10.53315]
[1777371818492,30.84,76484.91,1.19,0.19677,0.00024,10.52885]
[1777371818506,30.84,76484.93,1.19,0.19677,0.00024,10.52901]
[1777371820513,30.84,76485.13,1.19,0.19682,0.00024,10.53058]
[1777371820526,30.84,76485.13,1.19,0.19682,0.00024,10.53058]
[1777371825528,30.84,76486.37,1.19,0.19711,0.00024,10.54024]
[1777371828605,30.84,76485.77,1.19,0.19697,0.00024,10.53551]
[1777371828610,30.84,76485.77,1.19,0.19697,0.00024,10.53551]
[1777371828645,30.84,76485.77,1.19,0.19697,0.00024,10.53551]
[1777371829396,30.84,76485.76,1.19,0.19697,0.00024,10.53543]
[1777371830630,30.84,76486.17,1.19,0.19706,0.00024,10.53862]
[1777371831424,30.84,76484.19,1.19,0.1966,0.00024,10.52316]
[1777371836448,30.84,76482.41,1.19,0.19618,0.00024,10.50926]
[1777371836699,30.84,76481.89,1.19,0.19605,0.00024,10.50519]
[1777371836709,30.84,76481.89,1.19,0.19605,0.00024,10.50519]
[1777371836744,30.84,76481.89,1.19,0.19605,0.00024,10.50519]
[1777371838725,30.84,76481.4,1.19,0.19594,0.00024,10.50136]
[1777371838759,30.84,76481.4,1.19,0.19594,0.00024,10.50136]
[1777371838767,30.84,76481.4,1.19,0.19594,0.00024,10.50136]
[1777371838788,30.84,76481.4,1.19,0.19594,0.00024,10.50136]
[1777371840749,30.84,76480.36,1.19,0.19569,0.00024,10.49322]
[1777371840772,30.84,76480.36,1.19,0.19569,0.00024,10.49322]
[1777371840786,30.84,76480.36,1.19,0.19569,0.00024,10.49322]
[1777371840802,30.84,76480.36,1.19,0.19569,0.00024,10.49322]
[1777371842770,30.84,76479.73,1.19,0.19554,0.00024,10.48828]
[1777371842791,30.84,76479.73,1.19,0.19554,0.00024,10.48828]
[1777371842821,30.84,76479.73,1.19,0.19554,0.00024,10.48828]
[1777371843493,30.84,76479.64,1.19,0.19552,0.00024,10.48757]
[1777371844788,30.84,76478.2,1.19,0.19518,0.00024,10.47631]
[1777371844843,30.84,76478.2,1.19,0.19518,0.00024,10.47631]
[1777371845507,30.84,76478.46,1.19,0.19524,0.00024,10.47834]
[1777371846810,30.84,76477.08,1.19,0.19492,0.00024,10.46755]
[1777371846833,30.84,76477.08,1.19,0.19492,0.00024,10.46755]
[1777371846893,30.84,76477.08,1.19,0.19492,0.00024,10.46755]
[1777371847521,30.84,76477.84,1.19,0.1951,0.00024,10.47348]
[1777371848837,30.84,76477.84,1.19,0.1951,0.00024,10.47348]
[1777371848849,30.84,76477.84,1.19,0.1951,0.00024,10.47348]
[1777371848907,30.84,76477.84,1.19,0.1951,0.00024,10.47348]
[1777371848937,30.84,76477.84,1.19,0.1951,0.00024,10.47348]
[1777371849009,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371850855,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371850879,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371850893,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371850910,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371850970,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371851029,30.84,76478.07,1.19,0.19515,0.00024,10.47525]
[1777371852880,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371852902,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371852917,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371852932,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371852962,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371852990,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371853204,30.84,76477.3,1.19,0.19497,0.00024,10.46917]
[1777371853297,30.84,76475.48,1.19,0.19454,0.00024,10.45487]
[1777371854908,30.84,76475.48,1.19,0.19454,0.00024,10.45487]
[1777371854948,30.84,76475.48,1.19,0.19454,0.00024,10.45487]
[1777371854960,30.84,76475.48,1.19,0.19454,0.00024,10.45487]
[1777371854978,30.84,76475.48,1.19,0.19454,0.00024,10.45487]
[1777371856931,30.84,76475.21,1.19,0.19447,0.00024,10.45271]
[1777371856959,30.84,76475.21,1.19,0.19447,0.00024,10.45271]
[1777371856967,30.84,76475.21,1.19,0.19447,0.00024,10.45271]
[1777371856989,30.84,76475.21,1.19,0.19447,0.00024,10.45271]
[1777371857046,30.84,76475.21,1.19,0.19447,0.00024,10.45271]
[1777371857076,30.84,76475.21,1.19,0.19447,0.00024,10.45271]
[1777371858955,30.84,76475.21,1.19,0.19447,0.00024,10.45265]
[1777371858989,30.84,76475.21,1.19,0.19447,0.00024,10.45265]
[1777371859048,30.84,76475.21,1.19,0.19447,0.00024,10.45265]
[1777371859055,30.84,76475.09,1.19,0.19444,0.00024,10.45164]
[1777371860980,30.84,76474.82,1.19,0.19438,0.00023,10.44953]
[1777371860994,30.84,76474.82,1.19,0.19438,0.00023,10.44953]
[1777371861079,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371863001,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371863021,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371863035,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371863050,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371863112,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371863141,30.84,76474.26,1.19,0.19424,0.00023,10.44508]
[1777371865024,30.84,76474.15,1.19,0.19421,0.00023,10.44414]
[1777371865060,30.84,76474.15,1.19,0.19421,0.00023,10.44414]
[1777371865089,30.84,76474.15,1.19,0.19421,0.00023,10.44414]
[1777371865161,30.84,76472.67,1.19,0.19386,0.00023,10.4325]
[1777371867055,30.84,76472.48,1.19,0.19382,0.00023,10.43101]
[1777371867501,30.84,76471.29,1.19,0.19354,0.00023,10.42165]
[1777371869075,30.84,76470.94,1.19,0.19346,0.00023,10.41889]
[1777371869088,30.84,76470.94,1.19,0.19346,0.00023,10.41889]
[1777371869118,30.84,76470.94,1.19,0.19346,0.00023,10.41889]
[1777371871090,30.84,76469.42,1.19,0.1931,0.00023,10.40698]
[1777371871128,30.84,76469.42,1.19,0.1931,0.00023,10.40698]
[1777371871150,30.84,76469.42,1.19,0.1931,0.00023,10.40698]
[1777371871211,30.84,76469.42,1.19,0.1931,0.00023,10.40698]
[1777371871239,30.84,76469.42,1.19,0.1931,0.00023,10.40698]
[1777371873117,30.84,76469.99,1.19,0.19314,0.00023,10.40436]
[1777371873130,30.84,76469.99,1.19,0.19314,0.00023,10.40436]
[1777371873136,30.84,76469.99,1.19,0.19314,0.00023,10.40436]
[1777371873159,30.84,76469.99,1.19,0.19314,0.00023,10.40436]
[1777371875130,30.84,76469.73,1.19,0.19308,0.00023,10.40231]
[1777371875160,30.84,76469.73,1.19,0.19308,0.00023,10.40231]
[1777371875173,30.84,76469.73,1.19,0.19308,0.00023,10.40231]
[1777371880184,30.84,76469.21,1.19,0.19296,0.00023,10.39822]
[1777371881188,30.84,76469.51,1.19,0.19303,0.00023,10.40056]
[1777371881225,30.84,76469.51,1.19,0.19303,0.00023,10.40056]
[1777371881282,30.84,76468.76,1.19,0.19285,0.00023,10.39468]
[1777371883206,30.84,76468.69,1.19,0.19284,0.00023,10.39413]
[1777371883545,30.84,76469.23,1.19,0.19296,0.00023,10.39836]
[1777371883980,30.84,76469.23,1.19,0.19296,0.00023,10.39836]
[1777371883987,30.84,76469.23,1.19,0.19296,0.00023,10.39836]
[1777371883995,30.84,76469.23,1.19,0.19296,0.00023,10.39836]
[1777371884024,30.84,76468.81,1.19,0.19286,0.00023,10.39507]
[1777371885243,30.84,76468.81,1.19,0.19286,0.00023,10.39507]
[1777371885457,30.84,76466.19,1.19,0.19225,0.00023,10.37452]
[1777371887277,30.84,76464.48,1.19,0.19186,0.00023,10.36125]
[1777371887287,30.84,76464.48,1.19,0.19186,0.00023,10.36125]
[1777371887351,30.84,76464.48,1.19,0.19186,0.00023,10.36125]
[1777371889297,30.84,76464.71,1.19,0.19192,0.00023,10.36322]
[1777371889324,30.84,76464.71,1.19,0.19192,0.00023,10.36322]
[1777371889354,30.84,76464.71,1.19,0.19192,0.00023,10.36322]
[1777371889383,30.84,76464.71,1.19,0.19192,0.00023,10.36322]
[1777371889413,30.84,76464.71,1.19,0.19192,0.00023,10.36322]
[1777371889484,30.84,76464.9,1.19,0.19197,0.00023,10.36506]
[1777371891313,30.84,76464.9,1.19,0.19197,0.00023,10.36506]
[1777371891324,30.84,76464.9,1.19,0.19197,0.00023,10.36506]
[1777371891398,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371893332,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371893349,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371893366,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371893383,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371893409,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371893439,30.84,76471.75,1.19,0.19358,0.00023,10.41914]
[1777371895352,30.84,76473.64,1.19,0.19404,0.00023,10.43423]
[1777371895380,30.84,76473.64,1.19,0.19404,0.00023,10.43423]
[1777371895411,30.84,76473.64,1.19,0.19404,0.00023,10.43423]
[1777371895442,30.85,76473.85,1.19,0.19409,0.00023,10.43616]
[1777371896700,30.85,76473.85,1.19,0.19409,0.00023,10.43616]
[1777371896705,30.85,76473.85,1.19,0.19409,0.00023,10.43616]
[1777371896725,30.85,76473.85,1.19,0.19409,0.00023,10.43616]
[1777371897388,30.85,76473.85,1.19,0.19409,0.00023,10.43616]
[1777371897410,30.85,76473.85,1.19,0.19409,0.00023,10.43616]
[1777371897475,30.85,76471.67,1.19,0.19359,0.00023,10.41943]
[1777371899419,30.85,76471.67,1.19,0.19359,0.00023,10.41943]
[1777371899456,30.85,76471.67,1.19,0.19359,0.00023,10.41943]
[1777371899500,30.85,76472.4,1.19,0.19378,0.00023,10.42552]
[1777371901095,30.85,76472.4,1.19,0.19378,0.00023,10.42552]
[1777371901408,30.85,76472.4,1.19,0.19378,0.00023,10.42552]
[1777371901429,30.85,76472.4,1.19,0.19378,0.00023,10.42552]
[1777371901457,30.85,76472.4,1.19,0.19378,0.00023,10.42552]
[1777371901558,30.85,76473.02,1.19,0.19393,0.00023,10.43075]
[1777371903439,30.85,76473.02,1.19,0.19393,0.00023,10.43075]
[1777371903458,30.85,76473.02,1.19,0.19393,0.00023,10.43075]
[1777371903518,30.85,76473.02,1.19,0.19393,0.00023,10.43075]
[1777371903547,30.85,76473.02,1.19,0.19393,0.00023,10.43075]
[1777371903540,30.85,76473.73,1.19,0.19411,0.00023,10.4367]
[1777371905458,30.85,76473.73,1.19,0.19411,0.00023,10.4367]
[1777371905487,30.85,76473.73,1.19,0.19411,0.00023,10.4367]
[1777371905500,30.85,76473.73,1.19,0.19411,0.00023,10.4367]
[1777371905519,30.85,76473.73,1.19,0.19411,0.00023,10.4367]
[1777371907476,30.85,76474.38,1.19,0.19428,0.00023,10.44216]
[1777371907499,30.85,76474.38,1.19,0.19428,0.00023,10.44216]
[1777371907517,30.85,76474.38,1.19,0.19428,0.00023,10.44216]
[1777371907590,30.85,76476.29,1.19,0.19474,0.00024,10.45749]
[1777371909499,30.85,76476.29,1.19,0.19474,0.00024,10.45749]
[1777371909537,30.85,76476.29,1.19,0.19474,0.00024,10.45749]
[1777371909545,30.85,76476.29,1.19,0.19474,0.00024,10.45749]
[1777371909568,30.85,76476.29,1.19,0.19474,0.00024,10.45749]
[1777371911514,30.86,76480.04,1.19,0.19563,0.00024,10.48717]
[1777371911551,30.86,76480.04,1.19,0.19563,0.00024,10.48717]
[1777371911641,30.86,76479.64,1.19,0.19554,0.00024,10.4842]
[1777371911972,30.86,76479.53,1.19,0.19552,0.00024,10.48351]
[1777371913547,30.86,76479.53,1.19,0.19552,0.00024,10.48351]
[1777371913573,30.86,76479.53,1.19,0.19552,0.00024,10.48351]
[1777371913986,30.86,76480.47,1.19,0.19575,0.00024,10.49118]
[1777371915565,30.86,76480.47,1.19,0.19575,0.00024,10.49118]
[1777371915582,30.86,76480.47,1.19,0.19575,0.00024,10.49118]
[1777371915594,30.86,76480.36,1.19,0.19573,0.00024,10.49048]
[1777371915701,30.86,76480.36,1.19,0.19573,0.00024,10.49048]
[1777371915762,30.86,76480.36,1.19,0.19573,0.00024,10.49048]
[1777371915823,30.86,76480.36,1.19,0.19573,0.00024,10.49048]
[1777371915839,30.86,76480.36,1.19,0.19573,0.00024,10.49048]
[1777371915895,30.86,76480.88,1.19,0.19586,0.00024,10.4947]
[1777371917587,30.86,76480.88,1.19,0.19586,0.00024,10.4947]
[1777371917623,30.86,76481.07,1.19,0.19591,0.00024,10.49635]
[1777371917634,30.86,76481.07,1.19,0.19591,0.00024,10.49635]
[1777371917653,30.86,76481.07,1.19,0.19591,0.00024,10.49635]
[1777371919605,30.86,76481.85,1.19,0.19611,0.00024,10.50291]
[1777371919618,30.86,76481.85,1.19,0.19611,0.00024,10.50291]
[1777371919632,30.86,76481.85,1.19,0.19611,0.00024,10.50291]
[1777371919708,30.86,76481.85,1.19,0.19611,0.00024,10.50291]
[1777371921627,30.86,76481.18,1.19,0.19596,0.00024,10.498]
[1777371921639,30.86,76481.18,1.19,0.19596,0.00024,10.498]
[1777371921648,30.86,76481.18,1.19,0.19596,0.00024,10.498]
[1777371921670,30.86,76481.18,1.19,0.19596,0.00024,10.498]
[1777371923229,30.86,76481.18,1.19,0.19596,0.00024,10.49816]
[1777371923235,30.86,76481.18,1.19,0.19596,0.00024,10.49816]
[1777371923272,30.86,76481.18,1.19,0.19596,0.00024,10.49816]
[1777371923302,30.86,76481.18,1.19,0.19596,0.00024,10.49816]
[1777371923374,30.86,76481.66,1.19,0.19608,0.00024,10.50208]
[1777371923650,30.86,76481.66,1.19,0.19608,0.00024,10.50208]
[1777371923685,30.86,76481.66,1.19,0.19608,0.00024,10.50208]
[1777371924055,30.87,76481.66,1.19,0.19609,0.00024,10.50224]
[1777371925673,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925697,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925713,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925727,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925817,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925845,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925905,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371925964,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371926023,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371926055,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371926113,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371926172,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371926235,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371926263,30.87,76481.56,1.19,0.19607,0.00024,10.50163]
[1777371927249,30.87,76481.9,1.19,0.19615,0.00024,10.50446]
[1777371927257,30.87,76481.9,1.19,0.19615,0.00024,10.50446]
[1777371927281,30.87,76481.9,1.19,0.19615,0.00024,10.50446]
[1777371927313,30.87,76481.9,1.19,0.19615,0.00024,10.50446]
[1777371927350,30.87,76482.19,1.19,0.19623,0.00024,10.50689]
[1777371927702,30.87,76482.19,1.19,0.19623,0.00024,10.50689]
[1777371928519,30.87,76484.28,1.19,0.19673,0.00024,10.52337]
[1777371929726,30.87,76484.45,1.19,0.19677,0.00024,10.52485]
[1777371929740,30.87,76484.45,1.19,0.19677,0.00024,10.52485]
[1777371930405,30.87,76484.45,1.19,0.19677,0.00024,10.52485]
[1777371930412,30.87,76485.21,1.19,0.19696,0.00024,10.53093]
[1777371931751,30.87,76485.21,1.19,0.19687,0.00024,10.52401]
[1777371932539,30.87,76490.15,1.19,0.19804,0.00024,10.56265]
[1777371935802,30.87,76486.11,1.19,0.1971,0.00024,10.53151]
[1777371935808,30.87,76486.11,1.19,0.1971,0.00024,10.53151]
[1777371936588,30.87,76486.66,1.19,0.19723,0.00024,10.5359]
[1777371937815,30.87,76486.66,1.19,0.19723,0.00024,10.536]
[1777371938603,30.87,76484.84,1.19,0.19681,0.00024,10.52191]
[1777371941864,30.87,76483.21,1.19,0.19643,0.00024,10.50949]
[1777371941872,30.87,76483.21,1.19,0.19643,0.00024,10.50949]
[1777371943894,30.87,76482.37,1.19,0.19624,0.00024,10.50312]
[1777371943907,30.87,76482.37,1.19,0.19624,0.00024,10.50312]
[1777371945916,30.88,76481.41,1.19,0.19602,0.00024,10.49582]
[1777371946526,30.88,76481.41,1.19,0.19602,0.00024,10.49582]
[1777371947941,30.88,76479.75,1.19,0.19563,0.00024,10.48309]
[1777371947948,30.88,76479.75,1.19,0.19563,0.00024,10.48309]
[1777371949961,30.88,76479.05,1.19,0.19547,0.00024,10.47786]
[1777371949967,30.88,76479.05,1.19,0.19547,0.00024,10.47786]
[1777371951990,30.88,76478.46,1.19,0.19534,0.00024,10.47348]
[1777371952002,30.88,76478.46,1.19,0.19534,0.00024,10.47348]
[1777371956036,30.88,76476.76,1.19,0.19495,0.00024,10.46064]
[1777371956043,30.88,76476.76,1.19,0.19495,0.00024,10.46064]
[1777371960078,30.88,76475.28,1.19,0.19462,0.00024,10.44951]
[1777371961225,30.88,76475.08,1.19,0.19458,0.00023,10.44806]
[1777371961600,30.88,76474.64,1.19,0.19448,0.00023,10.44473]
[1777371962009,30.88,76474.64,1.19,0.19448,0.00023,10.44473]
[1777371962096,30.88,76474.64,1.19,0.19448,0.00023,10.44473]
[1777371962322,30.88,76474.64,1.19,0.19448,0.00023,10.44483]
[1777371964112,30.88,76474.3,1.19,0.1944,0.00023,10.44228]
[1777371964551,30.88,76474.05,1.19,0.19435,0.00023,10.44041]
[1777371966151,30.88,76472.0,1.19,0.19387,0.00023,10.42447]
[1777371966211,30.88,76472.0,1.19,0.19387,0.00023,10.42447]
[1777371966350,30.88,76472.0,1.19,0.19387,0.00023,10.42457]
[1777371968164,30.88,76472.0,1.19,0.19387,0.00023,10.42457]
[1777371968554,30.89,76469.85,1.19,0.19337,0.00023,10.40798]
[1777371970186,30.89,76469.73,1.19,0.19335,0.00023,10.40715]
[1777371970225,30.89,76469.73,1.19,0.19335,0.00023,10.40715]
[1777371970377,30.89,76469.54,1.19,0.19331,0.00023,10.40578]
[1777371972203,30.89,76469.5,1.19,0.1933,0.00023,10.40558]
[1777371972542,30.89,76468.94,1.19,0.19318,0.00023,10.40131]
[1777371974228,30.89,76468.77,1.19,0.19314,0.00023,10.40009]
[1777371974268,30.89,76468.77,1.19,0.19314,0.00023,10.40009]
[1777371974310,30.89,76468.61,1.19,0.1931,0.00023,10.39894]
[1777371976250,30.89,76468.61,1.19,0.1931,0.00023,10.39894]
[1777371976582,30.89,76468.3,1.19,0.19304,0.00023,10.39674]
[1777371978270,30.89,76468.15,1.19,0.19301,0.00023,10.39567]
[1777371978279,30.89,76468.15,1.19,0.19301,0.00023,10.39567]
[1777371980110,30.89,76467.86,1.19,0.19295,0.00023,10.39361]
[1777371980448,30.89,76467.86,1.19,0.19295,0.00023,10.39372]
[1777371981885,30.89,76467.75,1.19,0.19293,0.00023,10.39296]
[1777371982461,30.89,76467.74,1.19,0.19293,0.00023,10.39299]
[1777371987496,30.89,76467.4,1.19,0.19286,0.00023,10.39084]
[1777371990868,30.89,76467.22,1.19,0.19283,0.00023,10.38973]
[1777371991524,30.89,76467.13,1.19,0.19272,0.00023,10.38203]
[1777371992672,30.89,76467.13,1.19,0.19272,0.00023,10.38203]
[1777371993410,30.9,76466.89,1.19,0.19267,0.00023,10.38036]
[1777371994271,30.9,76466.89,1.19,0.19267,0.00023,10.38036]
[1777371994546,30.9,76466.84,1.19,0.19266,0.00023,10.38008]
[1777371999588,30.9,76466.67,1.19,0.19263,0.00023,10.37917]
[1777372004798,30.9,76463.29,1.19,0.19187,0.00023,10.35345]
[1777372008081,30.9,76463.69,1.19,0.19197,0.00023,10.35697]
[1777372008644,30.9,76464.21,1.19,0.1921,0.00023,10.36116]
[1777372010832,30.9,76465.08,1.19,0.19231,0.00023,10.36819]
[1777372011665,30.9,76464.37,1.19,0.19215,0.00023,10.36275]
[1777372014803,30.91,76464.41,1.19,0.19216,0.00023,10.36339]
[1777372015643,30.91,76464.41,1.19,0.19216,0.00023,10.36339]
[1777372017096,30.91,76464.86,1.19,0.19228,0.00023,10.36713]
[1777372017166,30.91,76464.75,1.19,0.19225,0.00023,10.36638]
[1777372022742,30.91,76464.38,1.19,0.19218,0.00023,10.36403]
[1777372027892,30.91,76464.3,1.19,0.19218,0.00023,10.36384]
[1777372028665,30.91,76464.5,1.19,0.19223,0.00023,10.36562]
[1777372032892,30.91,76464.03,1.19,0.19213,0.00023,10.36236]
[1777372032900,30.91,76464.03,1.19,0.19213,0.00023,10.36236]
[1777372036937,30.91,76465.12,1.19,0.1924,0.00023,10.37129]
[1777372036948,30.91,76465.12,1.19,0.1924,0.00023,10.37129]
[1777372038313,30.91,76465.0,1.19,0.19238,0.00023,10.37046]
[1777372038695,30.91,76465.48,1.19,0.19249,0.00023,10.3743]
[1777372040986,30.92,76469.96,1.19,0.19354,0.00023,10.40945]
[1777372040996,30.92,76469.96,1.19,0.19354,0.00023,10.40945]
[1777372043009,30.92,76469.96,1.19,0.19355,0.00023,10.40957]
[1777372043015,30.92,76469.96,1.19,0.19355,0.00023,10.40957]
[1777372043111,30.92,76471.07,1.19,0.19381,0.00023,10.41825]
[1777372045034,30.92,76471.07,1.19,0.19381,0.00023,10.41825]
[1777372045265,30.92,76471.07,1.19,0.19381,0.00023,10.41825]
[1777372045271,30.92,76471.07,1.19,0.19381,0.00023,10.41825]
[1777372047064,30.92,76470.78,1.19,0.19374,0.00023,10.41617]
[1777372047700,30.92,76474.53,1.19,0.19463,0.00023,10.44556]
[1777372048678,30.92,76474.53,1.19,0.19463,0.00023,10.44556]
[1777372049175,30.92,76476.48,1.19,0.19508,0.00024,10.4608]
[1777372055468,30.92,76472.44,1.19,0.19404,0.00023,10.42213]
[1777372061008,30.91,76470.28,1.19,0.19352,0.00023,10.40469]
[1777372066044,30.91,76469.87,1.19,0.19341,0.00023,10.40105]
[1777372071079,30.91,76470.87,1.19,0.19363,0.00023,10.4084]
[1777372076114,30.91,76471.48,1.19,0.19376,0.00023,10.41267]
[1777372081148,30.91,76470.85,1.19,0.19359,0.00023,10.40723]
[1777372086184,30.91,76470.22,1.19,0.19343,0.00023,10.40181]
[1777372091223,30.9,76474.57,1.19,0.19443,0.00023,10.43512]
[1777372096255,30.9,76479.4,1.19,0.19556,0.00024,10.47274]
[1777372101291,30.9,76483.05,1.19,0.19642,0.00024,10.50097]
[1777372106325,30.9,76486.81,1.19,0.19729,0.00024,10.52955]
[1777372111782,30.9,76489.07,1.19,0.1978,0.00024,10.54652]
[1777372114154,30.89,76494.34,1.19,0.19895,0.00024,10.58006]
[1777372114574,30.89,76499.05,1.19,0.20007,0.00024,10.61658]
[1777372115912,30.89,76496.12,1.19,0.19938,0.00024,10.5939]
[1777372116397,30.89,76496.12,1.19,0.19937,0.00024,10.59369]
[1777372117404,30.89,76481.92,1.19,0.19599,0.00024,10.48304]
[1777372118411,30.89,76475.72,1.19,0.19453,0.00024,10.43461]
[1777372123446,30.89,76475.24,1.19,0.19441,0.00024,10.43065]
[1777372129473,30.89,76473.26,1.19,0.19394,0.00023,10.41492]
[1777372134524,30.89,76476.83,1.19,0.19477,0.00024,10.4425]
[1777372139543,30.89,76477.79,1.19,0.19499,0.00024,10.44965]
[1777372144601,30.89,76478.6,1.19,0.19517,0.00024,10.45565]
[1777372149628,30.89,76477.65,1.19,0.19493,0.00024,10.44794]
[1777372154663,30.89,76479.79,1.19,0.19543,0.00024,10.46444]
[1777372159683,30.88,76480.77,1.19,0.19565,0.00024,10.47182]
[1777372164734,30.88,76479.75,1.19,0.19541,0.00024,10.46363]
[1777372169753,30.88,76481.62,1.19,0.19584,0.00024,10.47803]
[1777372174803,30.88,76482.9,1.19,0.19604,0.00024,10.48072]
[1777372179839,30.88,76482.5,1.19,0.19594,0.00024,10.47738]
[1777372184874,30.88,76483.16,1.19,0.19609,0.00024,10.48233]
[1777372189911,30.88,76484.48,1.19,0.1964,0.00024,10.49241]
[1777372195952,30.88,76484.34,1.19,0.19636,0.00024,10.49102]
[1777372202032,30.88,76484.36,1.19,0.19635,0.00024,10.49098]
[1777372208042,30.88,76482.15,1.19,0.19582,0.00024,10.47345]
[1777372214081,30.88,76482.91,1.19,0.196,0.00024,10.47922]
[1777372220122,30.87,76485.81,1.19,0.19668,0.00024,10.50159]
[1777372221489,30.87,76485.81,1.19,0.19668,0.00024,10.50159]
[1777372221512,30.87,76485.81,1.19,0.19668,0.00024,10.50159]
[1777372221656,30.87,76485.81,1.19,0.19668,0.00024,10.50159]
[1777372221687,30.87,76485.81,1.19,0.19668,0.00024,10.50159]
[1777372230192,30.87,76492.3,1.19,0.19819,0.00024,10.55141]
[1777372235229,30.87,76497.42,1.19,0.1993,0.00024,10.58348]
[1777372240263,30.87,76497.16,1.19,0.19921,0.00024,10.58063]
[1777372245930,30.86,76496.64,1.19,0.19907,0.00024,10.576]
[1777372253850,30.86,76498.04,1.19,0.19938,0.00024,10.5861]
[1777372253889,30.86,76498.86,1.19,0.19956,0.00024,10.59191]
[1777372260199,30.85,76499.64,1.19,0.19972,0.00024,10.59721]
[1777372260403,30.85,76499.87,1.19,0.19977,0.00024,10.59884]
[1777372265439,30.85,76500.58,1.19,0.19992,0.00024,10.60357]
[1777372270474,30.85,76502.75,1.19,0.20041,0.00024,10.61947]
[1777372275509,30.85,76504.74,1.19,0.20087,0.00024,10.63459]
[1777372276633,30.85,76504.74,1.19,0.20087,0.00024,10.63459]
[1777372276733,30.85,76505.84,1.19,0.20113,0.00024,10.64305]
[1777372282433,30.84,76508.16,1.19,0.20168,0.00024,10.66067]
[1777372282779,30.84,76508.16,1.19,0.20168,0.00024,10.66067]
[1777372282855,30.84,76509.82,1.19,0.20207,0.00024,10.67329]
[1777372283193,30.84,76509.82,1.19,0.20207,0.00024,10.67329]
[1777372283564,30.84,76509.82,1.19,0.20207,0.00024,10.67315]
[1777372285794,30.84,76510.58,1.19,0.20224,0.00024,10.67889]
[1777372285795,30.84,76514.27,1.19,0.20313,0.00024,10.70735]
[1777372291621,30.84,76513.79,1.19,0.20289,0.00024,10.69543]
[1777372296655,30.83,76514.97,1.19,0.20315,0.00024,10.70385]
[1777372302698,30.83,76514.96,1.19,0.20314,0.00024,10.70349]
[1777372307977,30.83,76515.91,1.19,0.20336,0.00024,10.71059]
[1777372308870,30.83,76520.87,1.19,0.20456,0.00024,10.74892]
[1777372308915,30.83,76520.78,1.19,0.20453,0.00024,10.74813]
[1777372309835,30.83,76520.78,1.19,0.20453,0.00024,10.74813]
[1777372309934,30.83,76521.31,1.19,0.20466,0.00024,10.75213]
[1777372310054,30.83,76521.31,1.19,0.20466,0.00024,10.75213]
[1777372310754,30.83,76521.31,1.19,0.20466,0.00024,10.75203]
[1777372311879,30.83,76527.79,1.19,0.20623,0.00024,10.80198]
[1777372315789,30.83,76534.03,1.19,0.20774,0.00025,10.84957]
[1777372320824,30.82,76532.79,1.19,0.20742,0.00024,10.83947]
[1777372325860,30.82,76535.72,1.19,0.20812,0.00025,10.86149]
[1777372330896,30.82,76537.99,1.19,0.20866,0.00025,10.87837]
[1777372334649,30.82,76538.79,1.19,0.20884,0.00025,10.88419]
[1777372334922,30.82,76539.15,1.19,0.20893,0.00025,10.88684]
[1777372336937,30.82,76533.36,1.19,0.2075,0.00025,10.8421]
[1777372337842,30.82,76533.36,1.19,0.2075,0.00025,10.8421]
[1777372337945,30.82,76531.8,1.19,0.20712,0.00024,10.83003]
[1777372342979,30.82,76531.51,1.19,0.20704,0.00024,10.82763]
[1777372343729,30.82,76531.51,1.19,0.20704,0.00024,10.82763]
[1777372343986,30.82,76531.25,1.19,0.20698,0.00024,10.8256]
[1777372345785,30.82,76530.05,1.19,0.20668,0.00024,10.81631]
[1777372348780,30.82,76522.87,1.19,0.20493,0.00024,10.76075]
[1777372354530,30.81,76521.54,1.19,0.20451,0.00024,10.74319]
[1777372354711,30.81,76521.54,1.19,0.20451,0.00024,10.74319]
[1777372354770,30.81,76523.78,1.19,0.20505,0.00024,10.76049]
[1777372356259,30.81,76523.78,1.19,0.20505,0.00024,10.76049]
[1777372356360,30.81,76530.78,1.19,0.20676,0.00024,10.8145]
[1777372357098,30.81,76530.78,1.19,0.20676,0.00024,10.8145]
[1777372358029,30.81,76530.78,1.19,0.20676,0.00024,10.8145]
[1777372357184,30.81,76531.54,1.19,0.20694,0.00024,10.82029]
[1777372358088,30.81,76531.54,1.19,0.20694,0.00024,10.82018]
[1777372360996,30.81,76526.29,1.19,0.20565,0.00024,10.77943]
[1777372361253,30.81,76526.29,1.19,0.20565,0.00024,10.77943]
[1777372361354,30.81,76526.24,1.19,0.20563,0.00024,10.77904]
[1777372363779,30.81,76526.24,1.19,0.20563,0.00024,10.77898]
[1777372363834,30.81,76525.72,1.19,0.2055,0.00024,10.77482]
[1777372364559,30.81,76525.72,1.19,0.2055,0.00024,10.77482]
[1777372364630,30.81,76526.48,1.19,0.20568,0.00024,10.78062]
[1777372365249,30.81,76526.48,1.19,0.20568,0.00024,10.78062]
[1777372365534,30.81,76526.48,1.19,0.20568,0.00024,10.78062]
[1777372367802,30.81,76524.98,1.19,0.20532,0.00024,10.76895]
[1777372367872,30.81,76525.25,1.19,0.20538,0.00024,10.77088]
[1777372368966,30.81,76525.25,1.19,0.20538,0.00024,10.77088]
[1777372369528,30.81,76524.85,1.19,0.20528,0.00024,10.76779]
[1777372371045,30.81,76524.42,1.19,0.20517,0.00024,10.76431]
[1777372371181,30.81,76524.06,1.19,0.20508,0.00024,10.76145]
[1777372376213,30.81,76521.32,1.19,0.2044,0.00024,10.73993]
[1777372381250,30.81,76523.07,1.19,0.20482,0.00024,10.7532]
[1777372385617,30.81,76531.13,1.19,0.20677,0.00024,10.81511]
[1777372391323,30.8,76535.91,1.19,0.20793,0.00025,10.85157]
[1777372396355,30.8,76538.87,1.19,0.20865,0.00025,10.87394]
[1777372401833,30.8,76538.32,1.19,0.2085,0.00025,10.86941]
[1777372404326,30.8,76543.75,1.19,0.20983,0.00025,10.911]
[1777372405087,30.8,76544.21,1.19,0.20994,0.00025,10.91447]
[1777372410097,30.8,76544.98,1.19,0.21013,0.00025,10.92012]
[1777372410248,30.8,76545.16,1.19,0.21017,0.00025,10.92144]
[1777372410263,30.8,76545.16,1.19,0.21017,0.00025,10.92144]
[1777372412273,30.8,76545.08,1.19,0.21005,0.00025,10.91365]
[1777372412290,30.8,76545.08,1.19,0.21005,0.00025,10.91365]
[1777372414292,30.8,76545.47,1.19,0.21015,0.00025,10.91654]
[1777372414301,30.8,76545.47,1.19,0.21015,0.00025,10.91654]
[1777372414344,30.8,76545.47,1.19,0.21015,0.00025,10.91654]
[1777372415008,30.8,76545.78,1.19,0.21022,0.00025,10.91887]
[1777372416323,30.8,76545.78,1.19,0.21022,0.00025,10.91887]
[1777372417072,30.8,76546.09,1.19,0.21029,0.00025,10.92114]
[1777372422080,30.8,76547.54,1.19,0.21064,0.00025,10.93205]
[1777372423547,30.79,76548.02,1.19,0.21076,0.00025,10.93561]
[1777372424419,30.79,76547.95,1.19,0.21074,0.00025,10.93508]
[1777372424457,30.79,76547.95,1.19,0.21074,0.00025,10.93508]
[1777372424558,30.79,76548.86,1.19,0.21097,0.00025,10.942]
[1777372426446,30.79,76548.92,1.19,0.21098,0.00025,10.94239]
[1777372427101,30.79,76548.36,1.19,0.21083,0.00025,10.93794]
[1777372428470,30.79,76548.52,1.19,0.21087,0.00025,10.9391]
[1777372428483,30.79,76548.52,1.19,0.21087,0.00025,10.9391]
[1777372430485,30.79,76548.85,1.19,0.21095,0.00025,10.9415]
[1777372430494,30.79,76548.85,1.19,0.21095,0.00025,10.9415]
[1777372432511,30.79,76549.25,1.19,0.21104,0.00025,10.94443]
[1777372432513,30.79,76549.25,1.19,0.21104,0.00025,10.94443]
[1777372432527,30.79,76549.25,1.19,0.21104,0.00025,10.94443]
[1777372434536,30.79,76549.31,1.19,0.21105,0.00025,10.94474]
[1777372434553,30.79,76549.31,1.19,0.21105,0.00025,10.94474]
[1777372434621,30.79,76549.31,1.19,0.21105,0.00025,10.94466]
[1777372436552,30.79,76549.31,1.19,0.21105,0.00025,10.94466]
[1777372437075,30.79,76549.45,1.19,0.21108,0.00025,10.94559]
[1777372438281,30.79,76549.49,1.19,0.21109,0.00025,10.94583]
[1777372438307,30.79,76549.49,1.19,0.21109,0.00025,10.94583]
[1777372438394,30.79,76549.49,1.19,0.21109,0.00025,10.94583]
[1777372438649,30.79,76549.49,1.19,0.21109,0.00025,10.94583]
[1777372439867,30.79,76555.97,1.19,0.21269,0.00025,10.9954]
[1777372440543,30.79,76555.97,1.19,0.21269,0.00025,10.9954]
[1777372440663,30.79,76555.97,1.19,0.21269,0.00025,10.9953]
[1777372445698,30.79,76556.25,1.19,0.21274,0.00025,10.99679]
[1777372450734,30.78,76559.76,1.19,0.2136,0.00025,11.02325]
[1777372454770,30.78,76560.53,1.19,0.21379,0.00025,11.0291]
[1777372454789,30.78,76560.53,1.19,0.21379,0.00025,11.0291]
[1777372454805,30.78,76560.53,1.19,0.21379,0.00025,11.0291]
[1777372454819,30.78,76560.53,1.19,0.21379,0.00025,11.0291]
[1777372456799,30.78,76560.02,1.19,0.21366,0.00025,11.02514]
[1777372456822,30.78,76560.02,1.19,0.21366,0.00025,11.02514]
[1777372456851,30.78,76560.02,1.19,0.21366,0.00025,11.02514]
[1777372456904,30.78,76560.31,1.19,0.21373,0.00025,11.02735]
[1777372458821,30.78,76560.31,1.19,0.21373,0.00025,11.02735]
[1777372458849,30.78,76560.31,1.19,0.21373,0.00025,11.02735]
[1777372458893,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372460870,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372460885,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372460896,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372460910,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372460940,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372461001,30.78,76560.6,1.19,0.21381,0.00025,11.02953]
[1777372462824,30.78,76565.6,1.19,0.21505,0.00025,11.06766]
[1777372462841,30.78,76565.6,1.19,0.21505,0.00025,11.06766]
[1777372462891,30.78,76565.6,1.19,0.21505,0.00025,11.06766]
[1777372464528,30.78,76567.83,1.19,0.21561,0.00025,11.08455]
[1777372465159,30.78,76567.85,1.19,0.21561,0.00025,11.08464]
[1777372466813,30.78,76569.42,1.19,0.216,0.00025,11.09654]
[1777372466821,30.78,76569.42,1.19,0.216,0.00025,11.09654]
[1777372466825,30.78,76569.42,1.19,0.216,0.00025,11.09654]
[1777372466856,30.78,76569.42,1.19,0.216,0.00025,11.09654]
[1777372466921,30.78,76569.42,1.19,0.216,0.00025,11.09654]
[1777372467137,30.78,76569.75,1.19,0.21608,0.00025,11.09897]
[1777372468072,30.78,76569.75,1.19,0.21608,0.00025,11.09897]
[1777372468085,30.78,76569.75,1.19,0.21608,0.00025,11.09897]
[1777372469132,30.78,76574.57,1.19,0.21729,0.00025,11.13559]
[1777372475019,30.78,76575.4,1.19,0.21741,0.00025,11.13483]
[1777372475120,30.78,76576.37,1.19,0.21765,0.00025,11.14216]
[1777372477032,30.78,76578.8,1.19,0.21827,0.00025,11.16057]
[1777372477044,30.78,76578.8,1.19,0.21827,0.00025,11.16057]
[1777372477247,30.78,76578.57,1.19,0.21821,0.00025,11.15875]
[1777372478171,30.78,76578.57,1.19,0.2182,0.00025,11.15867]
[1777372478525,30.78,76578.57,1.19,0.2182,0.00025,11.15867]
[1777372478586,30.78,76578.57,1.19,0.2182,0.00025,11.15867]
[1777372478656,30.78,76578.38,1.19,0.21816,0.00025,11.15722]
[1777372480104,30.78,76578.38,1.19,0.21816,0.00025,11.15722]
[1777372480942,30.78,76578.35,1.19,0.21814,0.00025,11.15678]
[1777372485978,30.78,76578.72,1.19,0.21822,0.00025,11.15923]
[1777372491013,30.78,76581.27,1.19,0.21885,0.00025,11.17815]
[1777372493029,30.77,76572.92,1.19,0.21673,0.00025,11.11439]
[1777372493215,30.77,76572.92,1.19,0.21673,0.00025,11.11439]
[1777372494115,30.77,76561.93,1.19,0.21397,0.00025,11.03041]
[1777372495235,30.77,76561.93,1.19,0.21397,0.00025,11.03031]
[1777372496051,30.77,76560.94,1.19,0.21372,0.00025,11.02278]
[1777372497266,30.77,76560.94,1.19,0.21372,0.00025,11.02278]
[1777372497943,30.77,76560.94,1.19,0.21372,0.00025,11.02278]
[1777372498064,30.77,76559.01,1.19,0.21324,0.00025,11.00807]
[1777372499271,30.77,76561.03,1.19,0.21375,0.00025,11.02356]
[1777372499294,30.77,76561.03,1.19,0.21375,0.00025,11.02356]
[1777372500079,30.77,76561.03,1.19,0.21375,0.00025,11.02358]
[1777372505114,30.77,76561.02,1.19,0.21375,0.00025,11.02352]
[1777372511155,30.77,76559.33,1.19,0.21333,0.00025,11.01066]
[1777372511404,30.77,76559.33,1.19,0.21333,0.00025,11.01066]
[1777372512176,30.77,76558.83,1.19,0.2132,0.00025,11.00685]
[1777372517195,30.77,76558.75,1.19,0.21318,0.00025,11.00627]
[1777372517471,30.78,76558.5,1.19,0.21312,0.00025,11.00436]
[1777372517479,30.78,76558.5,1.19,0.21312,0.00025,11.00436]
[1777372517482,30.78,76558.5,1.19,0.21312,0.00025,11.00436]
[1777372519485,30.78,76558.37,1.19,0.21309,0.00025,11.00339]
[1777372519488,30.78,76558.37,1.19,0.21309,0.00025,11.00339]
[1777372519495,30.78,76558.37,1.19,0.21309,0.00025,11.00339]
[1777372519504,30.78,76558.37,1.19,0.21309,0.00025,11.00339]
[1777372523540,30.78,76556.47,1.19,0.21262,0.00025,10.9889]
[1777372523549,30.78,76556.47,1.19,0.21262,0.00025,10.9889]
[1777372527582,30.78,76555.8,1.19,0.21245,0.00025,10.98385]
[1777372527594,30.78,76555.8,1.19,0.21245,0.00025,10.98385]
[1777372531633,30.78,76554.96,1.19,0.21216,0.00025,10.97044]
[1777372531674,30.78,76554.96,1.19,0.21216,0.00025,10.97044]
[1777372531719,30.78,76554.96,1.19,0.21216,0.00025,10.97044]
[1777372531728,30.78,76554.99,1.19,0.21216,0.00025,10.9707]
[1777372533655,30.78,76554.99,1.19,0.21216,0.00025,10.9707]
[1777372534214,30.78,76554.69,1.19,0.21209,0.00025,10.9684]
[1777372535678,30.78,76555.63,1.19,0.21232,0.00025,10.9756]
[1777372535717,30.78,76555.63,1.19,0.21232,0.00025,10.9756]
[1777372535755,30.78,76554.07,1.19,0.21194,0.00025,10.96364]
[1777372536273,30.78,76554.07,1.19,0.21194,0.00025,10.96364]
[1777372536333,30.78,76554.07,1.19,0.21194,0.00025,10.96364]
[1777372536356,30.78,76552.62,1.19,0.21157,0.00025,10.95251]
[1777372537699,30.78,76552.62,1.19,0.21157,0.00025,10.95251]
[1777372537722,30.78,76552.62,1.19,0.21157,0.00025,10.95251]
[1777372537751,30.78,76552.62,1.19,0.21157,0.00025,10.95251]
[1777372537824,30.77,76547.03,1.19,0.21017,0.00025,10.9091]
[1777372539723,30.77,76546.51,1.19,0.21004,0.00025,10.9051]
[1777372539739,30.77,76546.51,1.19,0.21004,0.00025,10.9051]
[1777372540043,30.77,76543.64,1.19,0.20932,0.00025,10.88264]
[1777372541760,30.77,76543.64,1.19,0.20932,0.00025,10.88264]
[1777372541784,30.77,76543.64,1.19,0.20932,0.00025,10.88264]
[1777372541793,30.77,76543.64,1.19,0.20932,0.00025,10.88264]
[1777372541927,30.77,76543.64,1.19,0.20932,0.00025,10.88264]
[1777372543764,30.77,76544.31,1.19,0.20947,0.00025,10.88719]
[1777372543792,30.77,76544.31,1.19,0.20947,0.00025,10.88719]
[1777372543810,30.77,76544.31,1.19,0.20947,0.00025,10.88719]
[1777372543822,30.77,76544.31,1.19,0.20947,0.00025,10.88719]
[1777372544966,30.77,76544.38,1.19,0.20948,0.00025,10.88752]
[1777372550430,30.77,76547.86,1.19,0.21032,0.00025,10.91361]
[1777372555953,30.77,76551.26,1.19,0.21115,0.00025,10.93953]
[1777372555997,30.76,76550.85,1.19,0.21103,0.00025,10.93588]
[1777372556769,30.76,76550.85,1.19,0.21103,0.00025,10.93588]
[1777372556870,30.76,76552.37,1.19,0.21141,0.00025,10.94744]
[1777372560504,30.76,76558.06,1.19,0.21281,0.00025,10.99068]
[1777372565540,30.76,76563.07,1.19,0.21404,0.00025,11.02838]
[1777372570574,30.76,76560.06,1.19,0.21328,0.00025,11.00499]
[1777372575609,30.76,76563.33,1.19,0.21409,0.00025,11.02985]
[1777372576537,30.76,76563.33,1.19,0.21409,0.00025,11.02985]
[1777372578163,30.76,76559.03,1.19,0.21301,0.00025,10.99687]
[1777372578202,30.76,76559.03,1.19,0.21301,0.00025,10.99687]
[1777372578231,30.76,76559.03,1.19,0.21301,0.00025,10.99687]
[1777372578866,30.75,76554.98,1.19,0.21199,0.00025,10.96555]
[1777372579464,30.75,76554.98,1.19,0.21199,0.00025,10.96555]
[1777372580180,30.75,76554.98,1.19,0.21199,0.00025,10.96555]
[1777372580220,30.75,76554.98,1.19,0.21199,0.00025,10.96555]
[1777372580272,30.75,76553.72,1.19,0.21168,0.00025,10.95585]
[1777372582146,30.75,76553.72,1.19,0.21168,0.00025,10.95585]
[1777372582159,30.75,76553.72,1.19,0.21168,0.00025,10.95585]
[1777372582243,30.75,76554.03,1.19,0.21176,0.00025,10.95835]
[1777372583999,30.76,76553.8,1.19,0.21171,0.00025,10.95663]
[1777372584010,30.76,76553.8,1.19,0.21171,0.00025,10.95663]
[1777372584024,30.76,76553.8,1.19,0.21171,0.00025,10.95663]
[1777372584215,30.76,76553.8,1.19,0.21171,0.00025,10.95663]
[1777372584229,30.76,76553.8,1.19,0.21171,0.00025,10.95663]
[1777372584107,30.76,76554.39,1.19,0.21185,0.00025,10.96121]
[1777372584674,30.76,76554.41,1.19,0.21186,0.00025,10.96137]
[1777372585351,30.76,76554.41,1.19,0.21186,0.00025,10.96137]
[1777372590779,30.76,76553.88,1.19,0.21173,0.00025,10.95754]
[1777372595987,30.76,76554.05,1.19,0.21169,0.00025,10.95205]
[1777372597391,30.76,76554.05,1.19,0.2117,0.00025,10.95221]
[1777372598372,30.76,76554.05,1.19,0.2117,0.00025,10.95221]
[1777372598437,30.76,76554.05,1.19,0.2117,0.00025,10.95221]
[1777372598447,30.76,76554.05,1.19,0.2117,0.00025,10.95221]
[1777372598467,30.76,76554.05,1.19,0.2117,0.00025,10.95221]
[1777372600394,30.76,76553.64,1.19,0.2116,0.00025,10.94918]
[1777372600409,30.76,76553.64,1.19,0.2116,0.00025,10.94918]
[1777372600423,30.76,76553.64,1.19,0.2116,0.00025,10.94918]
[1777372605450,30.76,76552.94,1.19,0.21144,0.00025,10.94414]
[1777372608495,30.76,76551.25,1.19,0.21102,0.00025,10.93132]
[1777372608502,30.76,76551.25,1.19,0.21102,0.00025,10.93132]
[1777372610508,30.76,76551.29,1.19,0.21104,0.00025,10.93175]
[1777372610515,30.76,76551.29,1.19,0.21104,0.00025,10.93175]
[1777372610857,30.76,76551.29,1.19,0.21104,0.00025,10.93182]
[1777372612538,30.76,76551.97,1.19,0.21121,0.00025,10.9371]
[1777372613204,30.76,76552.94,1.19,0.21145,0.00025,10.94461]
[1777372618220,30.76,76553.04,1.19,0.21148,0.00025,10.94558]
[1777372621924,30.76,76553.16,1.19,0.21152,0.00025,10.94671]
[1777372622653,30.76,76553.28,1.19,0.21155,0.00025,10.94768]
[1777372622663,30.76,76553.28,1.19,0.21155,0.00025,10.94768]
[1777372624189,30.76,76553.41,1.19,0.21159,0.00025,10.94873]
[1777372624669,30.76,76553.28,1.19,0.21156,0.00025,10.94778]
[1777372624681,30.76,76553.28,1.19,0.21156,0.00025,10.94778]
[1777372624701,30.76,76553.28,1.19,0.21156,0.00025,10.94778]
[1777372625962,30.76,76553.28,1.19,0.21156,0.00025,10.94788]
[1777372626695,30.76,76553.28,1.19,0.21156,0.00025,10.94788]
[1777372627259,30.77,76555.61,1.19,0.21214,0.00025,10.96582]
[1777372632271,30.77,76555.88,1.19,0.21221,0.00025,10.96801]
[1777372632635,30.77,76555.87,1.19,0.21221,0.00025,10.96796]
[1777372632766,30.77,76555.87,1.19,0.21221,0.00025,10.96796]
[1777372632774,30.77,76555.87,1.19,0.21221,0.00025,10.96796]
[1777372632813,30.77,76555.87,1.19,0.21221,0.00025,10.96796]
[1777372632864,30.77,76555.87,1.19,0.21221,0.00025,10.96799]
[1777372634789,30.77,76555.85,1.19,0.21221,0.00025,10.96787]
[1777372635244,30.77,76555.98,1.19,0.21224,0.00025,10.96889]
[1777372636815,30.77,76555.98,1.19,0.21224,0.00025,10.96892]
[1777372636826,30.77,76555.98,1.19,0.21224,0.00025,10.96892]
[1777372636833,30.77,76555.98,1.19,0.21224,0.00025,10.96892]
[1777372638766,30.77,76558.41,1.19,0.21285,0.00025,10.98761]
[1777372646718,30.77,76561.22,1.19,0.21356,0.00025,11.00923]
[1777372648355,30.77,76562.65,1.19,0.21392,0.00025,11.02028]
[1777372648965,30.77,76562.65,1.19,0.21392,0.00025,11.02028]
[1777372649268,30.77,76557.71,1.19,0.21268,0.00025,10.98234]
[1777372650341,30.77,76552.07,1.19,0.21127,0.00025,10.93899]
[1777372650971,30.77,76552.07,1.19,0.21127,0.00025,10.93899]
[1777372650980,30.77,76552.07,1.19,0.21127,0.00025,10.93899]
[1777372653546,30.77,76552.17,1.19,0.2112,0.00025,10.93264]
[1777372655036,30.77,76552.17,1.19,0.2112,0.00025,10.93264]
[1777372655052,30.77,76552.17,1.19,0.2112,0.00025,10.93264]
[1777372655130,30.77,76552.36,1.19,0.21125,0.00025,10.93407]
[1777372660266,30.77,76552.78,1.19,0.21135,0.00025,10.93723]
[1777372666243,30.76,76553.64,1.19,0.21156,0.00025,10.9436]
[1777372671279,30.76,76552.67,1.19,0.21131,0.00025,10.93602]
[1777372677320,30.76,76553.62,1.19,0.21154,0.00025,10.94315]
[1777372682355,30.76,76553.9,1.19,0.21161,0.00025,10.94513]
[1777372688115,30.76,76554.25,1.19,0.21169,0.00025,10.94767]
[1777372689582,30.76,76554.03,1.19,0.21163,0.00025,10.94591]
[1777372690317,30.76,76551.06,1.19,0.21089,0.00025,10.92305]
[1777372691459,30.76,76546.56,1.19,0.20978,0.00025,10.88845]
[1777372691470,30.76,76546.56,1.19,0.20978,0.00025,10.88845]
[1777372691833,30.76,76543.16,1.19,0.20894,0.00025,10.86226]
[1777372693488,30.76,76543.16,1.19,0.20894,0.00025,10.86231]
[1777372694347,30.76,76542.89,1.19,0.20887,0.00025,10.86033]
[1777372699376,30.76,76542.97,1.19,0.2089,0.00025,10.86112]
[1777372700752,30.76,76541.83,1.19,0.20862,0.00025,10.85243]
[1777372700774,30.76,76541.83,1.19,0.20862,0.00025,10.85243]
[1777372700809,30.76,76541.84,1.19,0.20862,0.00025,10.85251]
[1777372701546,30.76,76541.84,1.19,0.20862,0.00025,10.85251]
[1777372702328,30.76,76541.75,1.19,0.2086,0.00025,10.85191]
[1777372703047,30.76,76541.75,1.19,0.2086,0.00025,10.85191]
[1777372703574,30.76,76540.71,1.19,0.20835,0.00025,10.84394]
[1777372703585,30.76,76540.71,1.19,0.20835,0.00025,10.84394]
[1777372703591,30.76,76540.71,1.19,0.20835,0.00025,10.84394]
[1777372705578,30.76,76540.54,1.19,0.20831,0.00025,10.84274]
[1777372705593,30.76,76540.54,1.19,0.20831,0.00025,10.84274]
[1777372707600,30.77,76540.62,1.19,0.20833,0.00025,10.84347]
[1777372707610,30.77,76540.62,1.19,0.20833,0.00025,10.84347]
[1777372707635,30.77,76540.29,1.19,0.20825,0.00025,10.84093]
[1777372708724,30.77,76540.29,1.19,0.20825,0.00025,10.84093]
[1777372708803,30.77,76540.29,1.19,0.20825,0.00025,10.84093]
[1777372708818,30.77,76540.29,1.19,0.20825,0.00025,10.84093]
[1777372709300,30.77,76539.74,1.19,0.20812,0.00025,10.8368]
[1777372711644,30.77,76539.53,1.19,0.20798,0.00025,10.82825]
[1777372711658,30.77,76539.53,1.19,0.20798,0.00025,10.82825]
[1777372711689,30.77,76539.53,1.19,0.20798,0.00025,10.82825]
[1777372712106,30.77,76539.53,1.19,0.20798,0.00025,10.82825]
[1777372712111,30.77,76540.28,1.19,0.20817,0.00025,10.83411]
[1777372712877,30.77,76540.28,1.19,0.20817,0.00025,10.83411]
[1777372712914,30.77,76540.28,1.19,0.20817,0.00025,10.83411]
[1777372713753,30.77,76538.97,1.19,0.20785,0.00025,10.82408]
[1777372715356,30.77,76538.63,1.19,0.20776,0.00025,10.82145]
[1777372715693,30.77,76539.58,1.19,0.208,0.00025,10.82889]
[1777372716143,30.77,76538.66,1.19,0.20778,0.00025,10.822]
[1777372721147,30.77,76537.09,1.19,0.20741,0.00025,10.8102]
[1777372727227,30.77,76533.68,1.19,0.20659,0.00025,10.78454]
[1777372732706,30.78,76534.23,1.19,0.20675,0.00025,10.78964]
[1777372739757,30.78,76534.51,1.19,0.20685,0.00025,10.79262]
[1777372744792,30.78,76536.02,1.19,0.20724,0.00025,10.80494]
[1777372749826,30.79,76534.13,1.19,0.2068,0.00025,10.79098]
[1777372754862,30.79,76533.91,1.19,0.20677,0.00025,10.79]
[1777372759876,30.79,76534.02,1.19,0.20681,0.00025,10.79145]
[1777372759954,30.79,76532.94,1.19,0.20655,0.00025,10.78308]
[1777372766948,30.79,76531.21,1.19,0.20612,0.00025,10.76963]
[1777372771981,30.79,76530.01,1.19,0.20573,0.00024,10.75323]
[1777372780037,30.79,76527.58,1.19,0.20515,0.00024,10.73466]
[1777372786078,30.79,76527.47,1.19,0.20513,0.00024,10.73403]
[1777372791113,30.79,76525.75,1.19,0.20471,0.00024,10.72097]
[1777372796823,30.8,76526.2,1.19,0.20487,0.00024,10.72583]
[1777372802191,30.8,76526.21,1.19,0.20489,0.00024,10.72653]
[1777372807061,30.8,76525.73,1.19,0.20478,0.00024,10.72298]
[1777372807226,30.8,76525.74,1.19,0.20478,0.00024,10.7231]
[1777372810247,30.8,76532.04,1.19,0.20632,0.00025,10.77185]
[1777372815281,30.8,76532.97,1.19,0.20655,0.00025,10.77905]
[1777372824344,30.8,76529.93,1.19,0.20582,0.00024,10.75589]
[1777372826361,30.8,76535.36,1.19,0.20715,0.00025,10.79788]
[1777372826892,30.8,76535.36,1.19,0.20715,0.00025,10.79788]
[1777372826901,30.8,76535.36,1.19,0.20715,0.00025,10.79788]
[1777372827365,30.8,76538.58,1.19,0.20794,0.00025,10.8227]
[1777372830928,30.8,76540.54,1.19,0.20842,0.00025,10.83775]
[1777372830957,30.8,76540.54,1.19,0.20842,0.00025,10.83775]
[1777372831078,30.8,76540.54,1.19,0.20842,0.00025,10.83775]
[1777372831394,30.8,76540.75,1.19,0.20838,0.00025,10.83227]
[1777372831673,30.8,76540.75,1.19,0.20838,0.00025,10.83227]
[1777372832956,30.8,76541.32,1.19,0.20852,0.00025,10.83664]
[1777372832988,30.8,76541.32,1.19,0.20852,0.00025,10.83664]
[1777372833407,30.8,76541.7,1.19,0.20862,0.00025,10.83956]
[1777372834619,30.8,76542.35,1.19,0.20878,0.00025,10.84455]
[1777372834634,30.8,76542.35,1.19,0.20878,0.00025,10.84455]
[1777372834849,30.8,76542.35,1.19,0.20878,0.00025,10.84455]
[1777372834873,30.8,76542.35,1.19,0.20878,0.00025,10.84455]
[1777372834996,30.8,76542.35,1.19,0.20878,0.00025,10.84455]
[1777372835029,30.8,76542.35,1.19,0.20878,0.00025,10.84455]
[1777372835421,30.8,76542.35,1.19,0.20878,0.00025,10.84454]
[1777372836113,30.8,76542.35,1.19,0.20878,0.00025,10.84454]
[1777372836475,30.8,76559.61,1.19,0.21306,0.00025,10.97698]
[1777372839087,30.8,76561.85,1.19,0.21361,0.00025,10.99379]
[1777372839094,30.8,76561.85,1.19,0.21361,0.00025,10.99379]
[1777372844106,30.8,76562.01,1.19,0.21362,0.00025,10.99419]
[1777372845117,30.8,76562.01,1.19,0.21362,0.00025,10.99404]
[1777372845122,30.8,76562.01,1.19,0.21362,0.00025,10.99404]
[1777372845131,30.8,76562.01,1.19,0.21362,0.00025,10.99404]
[1777372850527,30.79,76565.97,1.19,0.21457,0.00025,11.02322]
[1777372854253,30.79,76564.27,1.19,0.21413,0.00025,11.00971]
[1777372854403,30.79,76564.27,1.19,0.21413,0.00025,11.00971]
[1777372859109,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372859169,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372859199,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372859252,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372859289,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372859302,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372859322,30.79,76565.29,1.19,0.21436,0.00025,11.0168]
[1777372860805,30.79,76565.04,1.19,0.21429,0.00025,11.01452]
[1777372860842,30.79,76565.04,1.19,0.21429,0.00025,11.01452]
[1777372860875,30.79,76565.04,1.19,0.21429,0.00025,11.01452]
[1777372863312,30.78,76565.42,1.19,0.21437,0.00025,11.01702]
[1777372863325,30.78,76565.42,1.19,0.21437,0.00025,11.01702]
[1777372863331,30.78,76565.42,1.19,0.21437,0.00025,11.01702]
[1777372863337,30.78,76565.42,1.19,0.21437,0.00025,11.01702]
[1777372865458,30.78,76566.4,1.19,0.21461,0.00025,11.02446]
[1777372865489,30.78,76566.4,1.19,0.21461,0.00025,11.02446]
[1777372865549,30.78,76567.09,1.19,0.21479,0.00025,11.02995]
[1777372866648,30.78,76572.4,1.19,0.21613,0.00025,11.07046]
[1777372869766,30.78,76579.06,1.19,0.21781,0.00025,11.121]
[1777372876515,30.78,76578.23,1.19,0.21759,0.00025,11.11434]
[1777372877445,30.78,76577.73,1.19,0.21746,0.00025,11.11047]
[1777372877479,30.78,76577.73,1.19,0.21746,0.00025,11.11047]
[1777372877485,30.78,76577.73,1.19,0.21746,0.00025,11.11047]
[1777372882491,30.78,76576.61,1.19,0.21716,0.00025,11.10148]
[1777372887513,30.78,76575.62,1.19,0.21689,0.00025,11.09358]
[1777372892514,30.78,76573.46,1.19,0.21625,0.00025,11.06999]
[1777372897539,30.78,76572.93,1.19,0.21612,0.00025,11.06587]
[1777372902552,30.77,76572.67,1.19,0.21603,0.00025,11.06328]
[1777372907573,30.77,76572.89,1.19,0.21607,0.00025,11.06436]
[1777372911831,30.77,76572.33,1.19,0.21591,0.00025,11.05952]
[1777372911873,30.77,76572.33,1.19,0.21591,0.00025,11.05952]
[1777372911974,30.77,76572.26,1.19,0.21589,0.00025,11.05899]
[1777372913851,30.77,76572.26,1.19,0.21589,0.00025,11.05899]
[1777372914617,30.77,76572.09,1.19,0.21584,0.00025,11.05737]
[1777372915870,30.77,76572.09,1.19,0.21584,0.00025,11.05737]
[1777372915884,30.77,76572.09,1.19,0.21584,0.00025,11.05737]
[1777372919218,30.77,76571.84,1.19,0.21577,0.00025,11.05531]
[1777372919401,30.77,76571.87,1.19,0.21577,0.00025,11.05548]
[1777372919927,30.77,76571.87,1.19,0.21577,0.00025,11.05548]
[1777372919944,30.77,76571.87,1.19,0.21577,0.00025,11.05548]
[1777372920112,30.77,76572.39,1.19,0.2159,0.00025,11.05945]
[1777372921946,30.77,76572.31,1.19,0.21588,0.00025,11.05878]
[1777372922595,30.77,76571.88,1.19,0.21577,0.00025,11.05536]
[1777372925854,30.77,76572.38,1.19,0.21589,0.00025,11.05897]
[1777372926566,30.77,76576.4,1.19,0.2169,0.00025,11.08954]
[1777372931594,30.76,76577.52,1.19,0.21717,0.00025,11.09777]
[1777372932065,30.76,76577.52,1.19,0.21717,0.00025,11.0977]
[1777372932074,30.76,76577.52,1.19,0.21717,0.00025,11.0977]
[1777372932077,30.76,76577.52,1.19,0.21717,0.00025,11.0977]
[1777372934089,30.76,76576.97,1.19,0.21703,0.00025,11.09344]
[1777372934103,30.76,76576.97,1.19,0.21703,0.00025,11.09344]
[1777372934176,30.76,76576.4,1.19,0.21688,0.00025,11.08894]
[1777372935046,30.76,76576.4,1.19,0.21688,0.00025,11.08894]
[1777372935571,30.76,76575.34,1.19,0.21661,0.00025,11.08077]
[1777372938118,30.76,76574.15,1.19,0.2163,0.00025,11.07147]
[1777372938121,30.76,76574.15,1.19,0.2163,0.00025,11.07147]
[1777372938135,30.76,76574.15,1.19,0.2163,0.00025,11.07147]
[1777372942168,30.76,76573.48,1.19,0.21611,0.00025,11.0658]
[1777372942179,30.76,76573.48,1.19,0.21611,0.00025,11.0658]
[1777372947189,30.76,76572.49,1.19,0.21584,0.00025,11.05761]
[1777372952213,30.75,76573.88,1.19,0.21609,0.00025,11.06072]
[1777372952280,30.75,76573.88,1.19,0.21609,0.00025,11.06072]
[1777372952289,30.75,76573.88,1.19,0.21609,0.00025,11.06072]
[1777372952294,30.75,76573.88,1.19,0.21609,0.00025,11.06072]
[1777372952333,30.75,76573.88,1.19,0.21609,0.00025,11.06072]
[1777372954309,30.75,76573.88,1.19,0.21608,0.00025,11.06062]
[1777372954322,30.75,76573.88,1.19,0.21608,0.00025,11.06062]
[1777372954328,30.75,76573.88,1.19,0.21608,0.00025,11.06062]
[1777372954349,30.75,76573.88,1.19,0.21608,0.00025,11.06062]
[1777372956320,30.75,76573.28,1.19,0.21592,0.00025,11.05576]
[1777372956338,30.75,76573.28,1.19,0.21592,0.00025,11.05576]
[1777372956366,30.75,76573.28,1.19,0.21592,0.00025,11.05576]
[1777372956421,30.75,76573.09,1.19,0.21587,0.00025,11.05422]
[1777372958349,30.75,76573.09,1.19,0.21587,0.00025,11.05422]
[1777372958390,30.75,76573.09,1.19,0.21587,0.00025,11.05422]
[1777372958440,30.75,76572.73,1.19,0.21577,0.00025,11.05129]
[1777372960379,30.75,76572.73,1.19,0.21577,0.00025,11.05129]
[1777372960410,30.75,76572.73,1.19,0.21577,0.00025,11.05129]
[1777372960424,30.75,76572.73,1.19,0.21577,0.00025,11.05129]
[1777372960442,30.75,76572.73,1.19,0.21577,0.00025,11.05129]
[1777372962396,30.75,76572.23,1.19,0.21564,0.00025,11.0473]
[1777372962428,30.75,76572.23,1.19,0.21564,0.00025,11.0473]
[1777372962435,30.75,76572.23,1.19,0.21564,0.00025,11.0473]
[1777372962459,30.75,76572.23,1.19,0.21564,0.00025,11.0473]
[1777372964405,30.75,76571.94,1.19,0.21556,0.00025,11.04491]
[1777372964443,30.75,76571.94,1.19,0.21556,0.00025,11.04491]
[1777372964473,30.75,76571.94,1.19,0.21556,0.00025,11.04491]
[1777372964555,30.75,76571.71,1.19,0.2155,0.00025,11.04299]
[1777372966434,30.75,76571.71,1.19,0.2155,0.00025,11.0429]
[1777372966459,30.75,76571.71,1.19,0.2155,0.00025,11.0429]
[1777372966500,30.75,76571.4,1.19,0.21542,0.00025,11.04045]
[1777372968466,30.75,76571.4,1.19,0.21542,0.00025,11.04045]
[1777372968493,30.75,76571.4,1.19,0.21542,0.00025,11.04045]
[1777372968500,30.75,76571.4,1.19,0.21542,0.00025,11.04045]
[1777372968553,30.75,76571.4,1.19,0.21542,0.00025,11.04045]
[1777372970471,30.75,76571.18,1.19,0.21535,0.00025,11.03851]
[1777372970506,30.75,76571.18,1.19,0.21535,0.00025,11.03851]
[1777372970538,30.75,76571.18,1.19,0.21535,0.00025,11.03851]
[1777372970572,30.75,76571.1,1.19,0.21533,0.00025,11.03782]
[1777372972506,30.75,76570.87,1.19,0.21527,0.00025,11.03597]
[1777372972531,30.75,76570.87,1.19,0.21527,0.00025,11.03597]
[1777372972596,30.75,76570.76,1.19,0.21524,0.00025,11.03505]
[1777372974522,30.75,76570.76,1.19,0.21523,0.00025,11.03497]
[1777372974548,30.75,76570.76,1.19,0.21523,0.00025,11.03497]
[1777372974559,30.75,76570.76,1.19,0.21523,0.00025,11.03497]
[1777372974577,30.75,76570.76,1.19,0.21523,0.00025,11.03497]
[1777372976548,30.74,76570.57,1.19,0.21518,0.00025,11.03335]
[1777372976572,30.74,76570.57,1.19,0.21518,0.00025,11.03335]
[1777372976655,30.74,76570.41,1.19,0.21514,0.00025,11.03204]
[1777372979300,30.74,76570.19,1.19,0.21508,0.00025,11.0302]
[1777372980603,30.74,76570.14,1.19,0.21506,0.00025,11.02973]
[1777372980639,30.74,76570.14,1.19,0.21506,0.00025,11.02973]
[1777372981445,30.74,76570.06,1.19,0.21504,0.00025,11.02896]
[1777372982634,30.74,76570.06,1.19,0.21504,0.00025,11.02896]
[1777372982657,30.74,76570.06,1.19,0.21504,0.00025,11.02896]
[1777372982673,30.74,76570.06,1.19,0.21504,0.00025,11.02896]
[1777372982687,30.74,76570.06,1.19,0.21504,0.00025,11.02896]
[1777372984650,30.74,76569.9,1.19,0.21499,0.00025,11.02757]
[1777372984667,30.74,76569.9,1.19,0.21499,0.00025,11.02757]
[1777372984678,30.74,76569.9,1.19,0.21499,0.00025,11.02757]
[1777372984686,30.74,76564.59,1.19,0.21365,0.00025,10.98689]
[1777372984697,30.74,76564.59,1.19,0.21365,0.00025,10.98689]
[1777372986677,30.74,76564.59,1.19,0.21365,0.00025,10.98686]
[1777372986711,30.74,76564.92,1.19,0.21373,0.00025,10.98935]
[1777372986723,30.74,76564.92,1.19,0.21373,0.00025,10.98935]
[1777372986741,30.74,76564.92,1.19,0.21373,0.00025,10.98935]
[1777372988700,30.74,76566.89,1.19,0.21423,0.00025,11.00433]
[1777372988735,30.74,76566.89,1.19,0.21423,0.00025,11.00433]
[1777372988749,30.74,76566.89,1.19,0.21423,0.00025,11.00433]
[1777372988766,30.74,76566.89,1.19,0.21423,0.00025,11.00433]
[1777372990720,30.74,76568.43,1.19,0.21461,0.00025,11.01599]
[1777372990755,30.74,76568.43,1.19,0.21461,0.00025,11.01599]
[1777372990771,30.74,76568.43,1.19,0.21461,0.00025,11.01599]
[1777372990785,30.74,76568.43,1.19,0.21461,0.00025,11.01599]
[1777372992759,30.74,76568.75,1.19,0.21468,0.00025,11.0183]
[1777372992793,30.74,76568.75,1.19,0.21468,0.00025,11.0183]
[1777372992822,30.74,76568.75,1.19,0.21468,0.00025,11.0183]
[1777372992860,30.74,76568.99,1.19,0.21475,0.00025,11.02014]
[1777372994774,30.74,76568.99,1.19,0.21475,0.00025,11.02014]
[1777372994806,30.74,76568.99,1.19,0.21475,0.00025,11.02014]
[1777372995543,30.74,76568.85,1.19,0.2147,0.00025,11.01885]
[1777372998820,30.74,76568.32,1.19,0.21456,0.00025,11.0146]
[1777372998834,30.74,76568.32,1.19,0.21456,0.00025,11.0146]
[1777372998843,30.74,76568.32,1.19,0.21456,0.00025,11.0146]
[1777372998920,30.74,76568.32,1.19,0.21456,0.00025,11.0146]
[1777373000842,30.74,76568.3,1.19,0.21455,0.00025,11.01431]
[1777373000870,30.74,76568.3,1.19,0.21455,0.00025,11.01431]
[1777373000881,30.74,76568.3,1.19,0.21455,0.00025,11.01431]
[1777373000899,30.74,76568.3,1.19,0.21455,0.00025,11.01431]
[1777373002871,30.74,76568.25,1.19,0.21454,0.00025,11.01393]
[1777373002905,30.74,76568.25,1.19,0.21454,0.00025,11.01393]
[1777373002914,30.74,76568.25,1.19,0.21454,0.00025,11.01393]
[1777373002935,30.74,76568.25,1.19,0.21454,0.00025,11.01393]
[1777373004891,30.74,76568.18,1.19,0.21451,0.00025,11.01313]
[1777373004923,30.74,76568.18,1.19,0.21451,0.00025,11.01313]
[1777373004974,30.74,76568.18,1.19,0.21451,0.00025,11.01313]
[1777373006925,30.74,76568.68,1.19,0.21464,0.00025,11.01681]
[1777373006963,30.74,76568.68,1.19,0.21464,0.00025,11.01681]
[1777373006970,30.74,76568.68,1.19,0.21464,0.00025,11.01681]
[1777373006992,30.74,76568.68,1.19,0.21464,0.00025,11.01681]
[1777373007052,30.74,76568.68,1.19,0.21464,0.00025,11.01681]
[1777373007079,30.74,76568.68,1.19,0.21464,0.00025,11.01681]
[1777373008935,30.73,76569.53,1.19,0.21484,0.00025,11.02316]
[1777373008954,30.73,76569.53,1.19,0.21484,0.00025,11.02316]
[1777373008968,30.73,76569.53,1.19,0.21484,0.00025,11.02316]
[1777373008981,30.73,76569.53,1.19,0.21484,0.00025,11.02316]
[1777373009043,30.73,76569.53,1.19,0.21484,0.00025,11.02316]
[1777373009072,30.73,76569.53,1.19,0.21484,0.00025,11.02316]
[1777373010959,30.73,76569.12,1.19,0.21473,0.00025,11.01985]
[1777373011000,30.73,76569.12,1.19,0.21473,0.00025,11.01985]
[1777373011011,30.73,76569.12,1.19,0.21473,0.00025,11.01985]
[1777373011031,30.73,76569.12,1.19,0.21473,0.00025,11.01985]
[1777373011059,30.73,76569.12,1.19,0.21473,0.00025,11.01985]
[1777373011087,30.73,76569.12,1.19,0.21473,0.00025,11.01985]
[1777373012983,30.73,76569.07,1.19,0.21462,0.00025,11.01223]
[1777373013015,30.73,76569.07,1.19,0.21462,0.00025,11.01223]
[1777373013025,30.73,76569.07,1.19,0.21462,0.00025,11.01223]
[1777373013040,30.73,76569.07,1.19,0.21462,0.00025,11.01223]
[1777373013072,30.73,76569.07,1.19,0.21462,0.00025,11.01223]
[1777373013101,30.73,76569.07,1.19,0.21462,0.00025,11.01223]
[1777373014990,30.73,76568.91,1.19,0.21458,0.00025,11.01084]
[1777373015023,30.73,76568.91,1.19,0.21458,0.00025,11.01084]
[1777373015114,30.73,76568.91,1.19,0.21458,0.00025,11.01084]
[1777373015683,30.73,76568.57,1.19,0.21449,0.00025,11.00815]
[1777373017029,30.73,76568.48,1.19,0.21446,0.00025,11.00739]
[1777373017060,30.73,76568.48,1.19,0.21446,0.00025,11.00739]
[1777373017696,30.73,76564.75,1.19,0.21353,0.00025,10.97877]
[1777373019040,30.73,76563.98,1.19,0.21333,0.00025,10.97283]
[1777373019076,30.73,76563.98,1.19,0.21333,0.00025,10.97283]
[1777373019084,30.73,76563.98,1.19,0.21333,0.00025,10.97283]
[1777373019107,30.73,76563.98,1.19,0.21333,0.00025,10.97283]
[1777373021074,30.73,76565.91,1.19,0.21381,0.00025,10.98754]
[1777373021101,30.73,76565.91,1.19,0.21381,0.00025,10.98754]
[1777373021117,30.73,76565.91,1.19,0.21381,0.00025,10.98754]
[1777373021191,30.73,76565.91,1.19,0.21381,0.00025,10.98754]
[1777373023088,30.73,76565.86,1.19,0.2138,0.00025,10.98707]
[1777373023124,30.73,76565.86,1.19,0.2138,0.00025,10.98707]
[1777373023136,30.73,76565.86,1.19,0.2138,0.00025,10.98707]
[1777373023155,30.73,76565.86,1.19,0.2138,0.00025,10.98707]
[1777373025106,30.73,76566.18,1.19,0.21388,0.00025,10.98947]
[1777373025143,30.73,76566.18,1.19,0.21388,0.00025,10.98947]
[1777373025152,30.73,76566.18,1.19,0.21388,0.00025,10.98947]
[1777373025232,30.73,76566.18,1.19,0.21388,0.00025,10.98947]
[1777373027146,30.73,76567.42,1.19,0.21418,0.00025,10.99885]
[1777373027162,30.73,76567.42,1.19,0.21418,0.00025,10.99885]
[1777373027194,30.73,76567.42,1.19,0.21418,0.00025,10.99885]
[1777373027242,30.73,76567.55,1.19,0.21421,0.00025,10.99973]
[1777373029184,30.73,76567.55,1.19,0.21421,0.00025,10.99973]
[1777373029201,30.73,76567.55,1.19,0.21421,0.00025,10.99973]
[1777373029238,30.73,76567.54,1.19,0.21421,0.00025,10.99954]
[1777373031182,30.73,76567.54,1.19,0.21421,0.00025,10.99954]
[1777373031207,30.73,76567.54,1.19,0.21421,0.00025,10.99954]
[1777373031215,30.73,76567.54,1.19,0.21421,0.00025,10.99954]
[1777373031237,30.73,76567.54,1.19,0.21421,0.00025,10.99954]
[1777373033219,30.73,76570.92,1.19,0.21505,0.00025,11.02523]
[1777373033248,30.73,76570.92,1.19,0.21505,0.00025,11.02523]
[1777373033255,30.73,76570.92,1.19,0.21505,0.00025,11.02523]
[1777373033278,30.73,76570.92,1.19,0.21505,0.00025,11.02523]
[1777373033309,30.73,76570.92,1.19,0.21505,0.00025,11.02523]
[1777373033366,30.73,76570.92,1.19,0.21505,0.00025,11.02523]
[1777373035237,30.73,76570.49,1.19,0.21494,0.00025,11.02177]
[1777373035280,30.73,76570.49,1.19,0.21494,0.00025,11.02177]
[1777373035298,30.73,76570.49,1.19,0.21494,0.00025,11.02177]
[1777373035311,30.73,76570.49,1.19,0.21494,0.00025,11.02177]
[1777373037258,30.73,76570.43,1.19,0.21492,0.00025,11.02114]
[1777373037275,30.73,76570.43,1.19,0.21492,0.00025,11.02114]
[1777373037288,30.73,76570.43,1.19,0.21492,0.00025,11.02114]
[1777373037305,30.73,76570.43,1.19,0.21492,0.00025,11.02114]
[1777373039274,30.73,76569.71,1.19,0.21473,0.00025,11.01547]
[1777373039294,30.73,76569.71,1.19,0.21473,0.00025,11.01547]
[1777373039303,30.73,76569.71,1.19,0.21473,0.00025,11.01547]
[1777373039325,30.73,76569.71,1.19,0.21473,0.00025,11.01547]
[1777373039385,30.73,76569.71,1.19,0.21473,0.00025,11.01547]
[1777373039415,30.73,76569.71,1.19,0.21473,0.00025,11.01547]
[1777373041291,30.73,76568.84,1.19,0.21451,0.00025,11.00868]
[1777373041323,30.73,76568.84,1.19,0.21451,0.00025,11.00868]
[1777373041333,30.73,76568.84,1.19,0.21451,0.00025,11.00868]
[1777373041352,30.73,76568.84,1.19,0.21451,0.00025,11.00868]
[1777373041383,30.73,76568.84,1.19,0.21451,0.00025,11.00868]
[1777373041442,30.73,76568.84,1.19,0.21451,0.00025,11.00868]
[1777373043319,30.72,76568.58,1.19,0.21444,0.00025,11.00657]
[1777373043347,30.72,76568.58,1.19,0.21444,0.00025,11.00657]
[1777373043357,30.72,76568.58,1.19,0.21444,0.00025,11.00657]
[1777373043376,30.72,76568.58,1.19,0.21444,0.00025,11.00657]
[1777373043405,30.72,76568.58,1.19,0.21444,0.00025,11.00657]
[1777373043435,30.72,76568.58,1.19,0.21444,0.00025,11.00657]
[1777373045346,30.72,76568.53,1.19,0.21442,0.00025,11.00607]
[1777373045367,30.72,76568.53,1.19,0.21442,0.00025,11.00607]
[1777373045376,30.72,76568.53,1.19,0.21442,0.00025,11.00607]
[1777373045458,30.72,76568.53,1.19,0.21442,0.00025,11.00607]
[1777373047366,30.72,76568.82,1.19,0.21449,0.00025,11.00817]
[1777373047701,30.72,76569.25,1.19,0.21459,0.00025,11.01133]
[1777373049389,30.72,76569.19,1.19,0.21458,0.00025,11.01081]
[1777373049390,30.72,76569.19,1.19,0.21458,0.00025,11.01081]
[1777373049421,30.72,76569.19,1.19,0.21458,0.00025,11.01081]
[1777373049433,30.72,76569.19,1.19,0.21458,0.00025,11.01081]
[1777373049449,30.72,76569.19,1.19,0.21458,0.00025,11.01081]
[1777373049487,30.72,76569.18,1.19,0.21457,0.00025,11.01067]
[1777373051403,30.72,76569.18,1.19,0.21457,0.00025,11.01067]
[1777373051428,30.72,76569.18,1.19,0.21457,0.00025,11.01067]
[1777373051456,30.72,76569.18,1.19,0.21457,0.00025,11.01067]
[1777373051515,30.72,76569.19,1.19,0.21457,0.00025,11.01062]
[1777373053424,30.72,76569.19,1.19,0.21457,0.00025,11.01062]
[1777373053441,30.72,76569.19,1.19,0.21457,0.00025,11.01062]
[1777373053522,30.72,76569.19,1.19,0.21457,0.00025,11.01049]
[1777373055447,30.72,76569.13,1.19,0.21455,0.00025,11.01003]
[1777373055483,30.72,76569.13,1.19,0.21455,0.00025,11.01003]
[1777373055496,30.72,76569.13,1.19,0.21455,0.00025,11.01003]
[1777373055513,30.72,76569.13,1.19,0.21455,0.00025,11.01003]
[1777373057475,30.72,76568.98,1.19,0.21451,0.00025,11.00875]
[1777373057505,30.72,76568.98,1.19,0.21451,0.00025,11.00875]
[1777373057515,30.72,76568.98,1.19,0.21451,0.00025,11.00875]
[1777373057534,30.72,76568.98,1.19,0.21451,0.00025,11.00875]
[1777373059493,30.72,76569.04,1.19,0.21452,0.00025,11.00909]
[1777373059705,30.72,76568.74,1.19,0.21444,0.00025,11.00666]
[1777373061641,30.72,76574.69,1.19,0.21594,0.00025,11.05202]
[1777373063552,30.72,76573.93,1.19,0.21574,0.00025,11.04611]
[1777373063563,30.72,76573.93,1.19,0.21574,0.00025,11.04611]
[1777373063592,30.72,76573.93,1.19,0.21574,0.00025,11.04611]
[1777373063606,30.72,76573.93,1.19,0.21574,0.00025,11.04611]
[1777373063623,30.72,76573.93,1.19,0.21574,0.00025,11.04611]
[1777373063707,30.72,76572.96,1.19,0.21549,0.00025,11.03859]
[1777373065558,30.72,76572.83,1.19,0.21546,0.00025,11.03759]
[1777373065596,30.72,76572.83,1.19,0.21546,0.00025,11.03759]
[1777373065613,30.72,76572.83,1.19,0.21546,0.00025,11.03759]
[1777373070614,30.72,76574.28,1.19,0.2158,0.00025,11.048]
[1777373071643,30.71,76574.72,1.19,0.21591,0.00025,11.05124]
[1777373071648,30.71,76574.72,1.19,0.21591,0.00025,11.05124]
[1777373071653,30.71,76574.72,1.19,0.21591,0.00025,11.05124]
[1777373073661,30.71,76574.58,1.19,0.21578,0.00025,11.04297]
[1777373073698,30.71,76574.58,1.19,0.21578,0.00025,11.04297]
[1777373073711,30.71,76574.06,1.19,0.21564,0.00025,11.03874]
[1777373075678,30.71,76574.06,1.19,0.21564,0.00025,11.03874]
[1777373075719,30.71,76573.87,1.19,0.21558,0.00025,11.03704]
[1777373077713,30.71,76574.23,1.19,0.21567,0.00025,11.03966]
[1777373077720,30.71,76574.23,1.19,0.21567,0.00025,11.03966]
[1777373077718,30.71,76574.37,1.19,0.2157,0.00025,11.04061]
[1777373078766,30.71,76574.23,1.19,0.21566,0.00025,11.03942]
[1777373079731,30.71,76574.23,1.19,0.21566,0.00025,11.03942]
[1777373079737,30.71,76574.23,1.19,0.21566,0.00025,11.03942]
[1777373081746,30.71,76574.23,1.19,0.21565,0.00025,11.03929]
[1777373081770,30.71,76574.23,1.19,0.21565,0.00025,11.03929]
[1777373082469,30.71,76573.07,1.19,0.21535,0.00025,11.03005]
[1777373083774,30.71,76573.07,1.19,0.21535,0.00025,11.03005]
[1777373084688,30.71,76571.89,1.19,0.21504,0.00025,11.02081]
[1777373087044,30.71,76571.05,1.19,0.21483,0.00025,11.01419]
[1777373092059,30.7,76569.0,1.19,0.2143,0.00025,10.99811]
[1777373093885,30.7,76569.01,1.19,0.21429,0.00025,10.99806]
[1777373093894,30.7,76569.01,1.19,0.21429,0.00025,10.99806]
[1777373097934,30.7,76569.21,1.19,0.21434,0.00025,10.99935]
[1777373097959,30.7,76569.21,1.19,0.21434,0.00025,10.99935]
[1777373098835,30.7,76569.25,1.19,0.21434,0.00025,10.9996]
[1777373099935,30.7,76569.25,1.19,0.21434,0.00025,10.9996]
[1777373100734,30.7,76569.28,1.19,0.21435,0.00025,10.99971]
[1777373101966,30.7,76569.64,1.19,0.21444,0.00025,11.00241]
[1777373101972,30.7,76569.64,1.19,0.21444,0.00025,11.00241]
[1777373102292,30.7,76569.64,1.19,0.21444,0.00025,11.00241]
[1777373103990,30.7,76569.54,1.19,0.21441,0.00025,11.00159]
[1777373104780,30.7,76570.85,1.19,0.21474,0.00025,11.01151]
[1777373109792,30.7,76570.47,1.19,0.21463,0.00025,11.00829]
[1777373110056,30.7,76570.47,1.19,0.21463,0.00025,11.00829]
[1777373110070,30.7,76570.47,1.19,0.21463,0.00025,11.00829]
[1777373110077,30.7,76570.47,1.19,0.21463,0.00025,11.00829]
[1777373110107,30.7,76570.47,1.19,0.21463,0.00025,11.00829]
[1777373112089,30.7,76570.13,1.19,0.21454,0.00025,11.00557]
[1777373112134,30.7,76570.13,1.19,0.21454,0.00025,11.00557]
[1777373112140,30.7,76570.13,1.19,0.21454,0.00025,11.00557]
[1777373112166,30.7,76570.13,1.19,0.21454,0.00025,11.00557]
[1777373114101,30.7,76568.75,1.19,0.21419,0.00025,10.99491]
[1777373114116,30.7,76568.75,1.19,0.21419,0.00025,10.99491]
[1777373114148,30.7,76568.75,1.19,0.21419,0.00025,10.99491]
[1777373114376,30.7,76569.7,1.19,0.21443,0.00025,11.00214]
[1777373116107,30.7,76569.27,1.19,0.21432,0.00025,10.9988]
[1777373116135,30.7,76569.27,1.19,0.21432,0.00025,10.9988]
[1777373116710,30.7,76569.89,1.19,0.21447,0.00025,11.0035]
[1777373118137,30.7,76569.89,1.19,0.21447,0.00025,11.00345]
[1777373118155,30.7,76569.89,1.19,0.21447,0.00025,11.00345]
[1777373118160,30.7,76569.89,1.19,0.21447,0.00025,11.00345]
[1777373118188,30.7,76569.89,1.19,0.21447,0.00025,11.00345]
[1777373120169,30.7,76569.27,1.19,0.21431,0.00025,10.99862]
[1777373120188,30.7,76569.27,1.19,0.21431,0.00025,10.99862]
[1777373120195,30.7,76569.27,1.19,0.21431,0.00025,10.99862]
[1777373120218,30.7,76569.27,1.19,0.21431,0.00025,10.99862]
[1777373122183,30.7,76570.65,1.19,0.21466,0.00025,11.00909]
[1777373122206,30.7,76570.65,1.19,0.21466,0.00025,11.00909]
[1777373122215,30.7,76570.65,1.19,0.21466,0.00025,11.00909]
[1777373122238,30.7,76570.65,1.19,0.21466,0.00025,11.00909]
[1777373122265,30.7,76570.65,1.19,0.21466,0.00025,11.00909]
[1777373122295,30.7,76570.65,1.19,0.21466,0.00025,11.00909]
[1777373124210,30.7,76570.97,1.19,0.21474,0.00025,11.01149]
[1777373124226,30.7,76570.97,1.19,0.21474,0.00025,11.01149]
[1777373124232,30.7,76570.97,1.19,0.21474,0.00025,11.01149]
[1777373124284,30.7,76570.97,1.19,0.21474,0.00025,11.01149]
[1777373126219,30.7,76570.97,1.19,0.21473,0.00025,11.01144]
[1777373126249,30.7,76570.97,1.19,0.21473,0.00025,11.01144]
[1777373126278,30.7,76570.97,1.19,0.21473,0.00025,11.01144]
[1777373126320,30.7,76570.97,1.19,0.21473,0.00025,11.01128]
[1777373126980,30.7,76570.97,1.19,0.21473,0.00025,11.01128]
[1777373127758,30.7,76571.14,1.19,0.21477,0.00025,11.01253]
[1777373128264,30.7,76571.14,1.19,0.21477,0.00025,11.01253]
[1777373128270,30.7,76571.14,1.19,0.21477,0.00025,11.01253]
[1777373130273,30.7,76571.31,1.19,0.21481,0.00025,11.01372]
[1777373130281,30.7,76571.31,1.19,0.21481,0.00025,11.01372]
[1777373130285,30.7,76571.31,1.19,0.21481,0.00025,11.01372]
[1777373130289,30.7,76571.31,1.19,0.21481,0.00025,11.01372]
[1777373132282,30.7,76571.37,1.19,0.21482,0.00025,11.01412]
[1777373132310,30.7,76571.37,1.19,0.21482,0.00025,11.01412]
[1777373132503,30.69,76571.4,1.19,0.21473,0.00025,11.00716]
[1777373134308,30.69,76571.0,1.19,0.21463,0.00025,11.00404]
[1777373134840,30.69,76571.04,1.19,0.21464,0.00025,11.0043]
[1777373138353,30.69,76571.17,1.19,0.21467,0.00025,11.00514]
[1777373138362,30.69,76571.17,1.19,0.21467,0.00025,11.00514]
[1777373140364,30.69,76571.09,1.19,0.21464,0.00025,11.00443]
[1777373140424,30.69,76571.09,1.19,0.21464,0.00025,11.00443]
[1777373142396,30.69,76571.09,1.19,0.21464,0.00025,11.00443]
[1777373144436,30.69,76571.1,1.19,0.21464,0.00025,11.00431]
[1777373144537,30.69,76571.1,1.19,0.21464,0.00025,11.00431]
[1777373144584,30.69,76571.1,1.19,0.21464,0.00025,11.00431]
[1777373146461,30.69,76570.33,1.19,0.21444,0.00025,10.99832]
[1777373146495,30.69,76570.33,1.19,0.21444,0.00025,10.99832]
[1777373146504,30.69,76570.33,1.19,0.21444,0.00025,10.99832]
[1777373146524,30.69,76570.33,1.19,0.21444,0.00025,10.99832]
[1777373146654,30.69,76564.53,1.19,0.21298,0.00025,10.9538]
[1777373152500,30.69,76565.89,1.19,0.21332,0.00025,10.96426]
[1777373152808,30.69,76566.16,1.19,0.21339,0.00025,10.96635]
[1777373154529,30.69,76566.25,1.19,0.21341,0.00025,10.96705]
[1777373154544,30.69,76566.25,1.19,0.21341,0.00025,10.96705]
[1777373156554,30.69,76566.51,1.19,0.21348,0.00025,10.96907]
[1777373156565,30.69,76566.51,1.19,0.21348,0.00025,10.96907]
[1777373160803,30.69,76560.49,1.19,0.21196,0.00025,10.92259]
[1777373162618,30.69,76559.95,1.19,0.21182,0.00025,10.91835]
[1777373162632,30.69,76559.95,1.19,0.21182,0.00025,10.91835]
[1777373164650,30.69,76558.25,1.19,0.21139,0.00025,10.90511]
[1777373164659,30.69,76558.25,1.19,0.21139,0.00025,10.90511]
[1777373164678,30.69,76558.25,1.19,0.21139,0.00025,10.90511]
[1777373164711,30.69,76557.51,1.19,0.21121,0.00025,10.89933]
[1777373166672,30.69,76557.51,1.19,0.21121,0.00025,10.89933]
[1777373166780,30.69,76556.11,1.19,0.21085,0.00025,10.88839]
[1777373171796,30.69,76553.31,1.19,0.21014,0.00025,10.8665]
[1777373172730,30.69,76552.74,1.19,0.21,0.00025,10.86203]
[1777373172741,30.69,76552.74,1.19,0.21,0.00025,10.86203]
[1777373176774,30.69,76550.33,1.19,0.20939,0.00025,10.84316]
[1777373176804,30.69,76550.33,1.19,0.20939,0.00025,10.84316]
[1777373176874,30.69,76551.39,1.19,0.20965,0.00025,10.85126]
[1777373178785,30.69,76551.39,1.19,0.20965,0.00025,10.85126]
[1777373178825,30.69,76551.5,1.19,0.20967,0.00025,10.85196]
[1777373180818,30.69,76554.67,1.19,0.21046,0.00025,10.87647]
[1777373180834,30.69,76554.67,1.19,0.21046,0.00025,10.87647]
[1777373182831,30.69,76554.91,1.19,0.21053,0.00025,10.87839]
[1777373182837,30.69,76554.91,1.19,0.21053,0.00025,10.87839]
[1777373186728,30.69,76554.95,1.19,0.21054,0.00025,10.87891]
[1777373186795,30.69,76554.95,1.19,0.21054,0.00025,10.87891]
[1777373186798,30.69,76554.95,1.19,0.21054,0.00025,10.87891]
[1777373186819,30.69,76554.95,1.19,0.21054,0.00025,10.87891]
[1777373186870,30.69,76554.95,1.19,0.21054,0.00025,10.87891]
[1777373186890,30.69,76555.68,1.19,0.21073,0.00025,10.88459]
[1777373186911,30.69,76555.68,1.19,0.21073,0.00025,10.88459]
[1777373187860,30.69,76555.68,1.19,0.21073,0.00025,10.88459]
[1777373187867,30.69,76555.68,1.19,0.21073,0.00025,10.88459]
[1777373187893,30.69,76556.16,1.19,0.21085,0.00025,10.88836]
[1777373188396,30.69,76556.16,1.19,0.21085,0.00025,10.88836]
[1777373188897,30.69,76556.16,1.19,0.21085,0.00025,10.88836]
[1777373188900,30.69,76554.46,1.19,0.21042,0.00025,10.8752]
[1777373188933,30.69,76554.46,1.19,0.21042,0.00025,10.8752]
[1777373190849,30.69,76554.43,1.19,0.21042,0.00025,10.87497]
[1777373190861,30.69,76554.43,1.19,0.21042,0.00025,10.87497]
[1777373190891,30.69,76554.43,1.19,0.21042,0.00025,10.87497]
[1777373190871,30.69,76553.73,1.19,0.21024,0.00025,10.86947]
[1777373192936,30.69,76552.59,1.19,0.20995,0.00025,10.86068]
[1777373193863,30.69,76550.99,1.19,0.20946,0.00025,10.84111]
[1777373194975,30.69,76550.49,1.19,0.20933,0.00025,10.83721]
[1777373194979,30.69,76550.49,1.19,0.20933,0.00025,10.83721]
[1777373194984,30.69,76550.49,1.19,0.20933,0.00025,10.83721]
[1777373196988,30.69,76549.54,1.19,0.20909,0.00025,10.82979]
[1777373196991,30.69,76549.54,1.19,0.20909,0.00025,10.82979]
[1777373196999,30.69,76549.54,1.19,0.20909,0.00025,10.82979]
[1777373199013,30.69,76548.62,1.19,0.20886,0.00025,10.8226]
[1777373199024,30.69,76548.62,1.19,0.20886,0.00025,10.8226]
[1777373201035,30.69,76547.81,1.19,0.20866,0.00025,10.81627]
[1777373201066,30.69,76547.81,1.19,0.20866,0.00025,10.81627]
[1777373201104,30.69,76547.98,1.19,0.2087,0.00025,10.81758]
[1777373207028,30.68,76547.41,1.19,0.20855,0.00025,10.81295]
[1777373213070,30.68,76551.41,1.19,0.20954,0.00025,10.84361]
[1777373218633,30.68,76553.84,1.19,0.21014,0.00025,10.8622]
[1777373220252,30.68,76550.25,1.19,0.20924,0.00025,10.83441]
[1777373220716,30.68,76550.25,1.19,0.20924,0.00025,10.83441]
[1777373221271,30.68,76547.17,1.19,0.20848,0.00025,10.81061]
[1777373221527,30.68,76547.17,1.19,0.20848,0.00025,10.81061]
[1777373221839,30.68,76546.25,1.19,0.20825,0.00025,10.80351]
[1777373222258,30.68,76546.25,1.19,0.20825,0.00025,10.80351]
[1777373222311,30.68,76546.25,1.19,0.20825,0.00025,10.80351]
[1777373222697,30.68,76545.57,1.19,0.20808,0.00025,10.79826]
[1777373223024,30.68,76545.57,1.19,0.20808,0.00025,10.79826]
[1777373223299,30.68,76545.57,1.19,0.20808,0.00025,10.79826]
[1777373223933,30.68,76545.45,1.19,0.20805,0.00025,10.79735]
[1777373225313,30.68,76544.03,1.19,0.2077,0.00025,10.78638]
[1777373225325,30.68,76544.03,1.19,0.2077,0.00025,10.78638]
[1777373225356,30.68,76544.03,1.19,0.2077,0.00025,10.78638]
[1777373225368,30.68,76543.48,1.19,0.20756,0.00025,10.78212]
[1777373226490,30.68,76543.48,1.19,0.20756,0.00025,10.78212]
[1777373227223,30.68,76543.6,1.19,0.2076,0.00025,10.78311]
[1777373227284,30.68,76543.6,1.19,0.2076,0.00025,10.78311]
[1777373227318,30.68,76543.6,1.19,0.2076,0.00025,10.78311]
[1777373233215,30.69,76538.82,1.19,0.20651,0.00025,10.74899]
[1777373239255,30.7,76539.1,1.19,0.20662,0.00025,10.75263]
[1777373244291,30.7,76538.21,1.19,0.20641,0.00025,10.74587]
[1777373252712,30.7,76537.09,1.19,0.20614,0.00025,10.73728]
[1777373253506,30.7,76536.74,1.19,0.20596,0.00025,10.72765]
[1777373253619,30.7,76536.74,1.19,0.20596,0.00025,10.72765]
[1777373253631,30.7,76536.74,1.19,0.20596,0.00025,10.72765]
[1777373253884,30.7,76536.68,1.19,0.20595,0.00025,10.72721]
[1777373258897,30.71,76534.53,1.19,0.20546,0.00025,10.71188]
[1777373259689,30.71,76534.68,1.19,0.20551,0.00025,10.7135]
[1777373259693,30.71,76534.68,1.19,0.20551,0.00025,10.7135]
[1777373259764,30.71,76535.18,1.19,0.20565,0.00025,10.71781]
[1777373261705,30.71,76535.17,1.19,0.20565,0.00025,10.71773]
[1777373261933,30.72,76535.13,1.19,0.20566,0.00025,10.71813]
[1777373265754,30.72,76536.78,1.19,0.20607,0.00025,10.73103]
[1777373265766,30.72,76536.78,1.19,0.20607,0.00025,10.73103]
[1777373265833,30.72,76537.32,1.19,0.20621,0.00025,10.73523]
[1777373267769,30.72,76537.24,1.19,0.20619,0.00025,10.73461]
[1777373267865,30.72,76537.03,1.19,0.20613,0.00025,10.733]
[1777373269798,30.72,76536.96,1.19,0.20612,0.00025,10.73247]
[1777373269806,30.72,76536.96,1.19,0.20612,0.00025,10.73247]
[1777373273837,30.72,76536.73,1.19,0.20606,0.00025,10.73072]
[1777373273844,30.72,76536.73,1.19,0.20606,0.00025,10.73072]
[1777373273884,30.72,76536.76,1.19,0.20607,0.00025,10.73097]
[1777373275865,30.72,76536.76,1.19,0.20607,0.00025,10.73097]
[1777373275966,30.72,76540.21,1.19,0.20692,0.00025,10.75768]
[1777373277898,30.71,76540.11,1.19,0.20689,0.00025,10.75665]
[1777373277908,30.71,76540.11,1.19,0.20689,0.00025,10.75665]
[1777373277912,30.71,76540.11,1.19,0.20689,0.00025,10.75665]
[1777373279900,30.71,76539.09,1.19,0.20663,0.00025,10.7487]
[1777373279908,30.71,76539.09,1.19,0.20663,0.00025,10.7487]
[1777373283956,30.71,76537.77,1.19,0.20631,0.00025,10.73844]
[1777373283963,30.71,76537.77,1.19,0.20631,0.00025,10.73844]
[1777373288972,30.71,76538.04,1.19,0.20637,0.00025,10.74049]
[1777373290015,30.71,76537.53,1.19,0.20625,0.00025,10.73651]
[1777373290029,30.71,76537.53,1.19,0.20625,0.00025,10.73651]
[1777373292044,30.71,76537.33,1.19,0.2062,0.00025,10.73494]
[1777373292055,30.71,76537.33,1.19,0.2062,0.00025,10.73494]
[1777373294074,30.71,76537.18,1.19,0.20616,0.00025,10.73376]
[1777373294077,30.71,76537.18,1.19,0.20616,0.00025,10.73376]
[1777373294081,30.71,76537.18,1.19,0.20616,0.00025,10.73376]
[1777373298109,30.71,76536.98,1.19,0.20611,0.00025,10.73218]
[1777373298113,30.71,76536.98,1.19,0.20611,0.00025,10.73218]
[1777373300125,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300131,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300135,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300335,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300372,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300411,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300426,30.71,76536.85,1.19,0.20608,0.00025,10.73115]
[1777373300997,30.71,76543.27,1.19,0.20766,0.00025,10.78085]
[1777373301950,30.71,76548.6,1.19,0.20898,0.00025,10.82181]
[1777373302171,30.71,76548.6,1.19,0.20898,0.00025,10.82181]
[1777373302175,30.71,76548.6,1.19,0.20898,0.00025,10.82181]
[1777373302193,30.71,76548.6,1.19,0.20898,0.00025,10.82181]
[1777373302205,30.71,76548.6,1.19,0.20898,0.00025,10.82181]
[1777373302373,30.71,76548.6,1.19,0.20898,0.00025,10.82181]
[1777373302698,30.71,76549.3,1.19,0.20914,0.00025,10.82695]
[1777373304169,30.71,76550.56,1.19,0.20945,0.00025,10.83641]
[1777373304712,30.71,76551.27,1.19,0.20961,0.00025,10.84162]
[1777373310754,30.7,76553.86,1.19,0.21021,0.00025,10.86007]
[1777373313777,30.7,76549.36,1.19,0.20897,0.00025,10.81758]
[1777373324854,30.69,76545.01,1.19,0.20782,0.00025,10.78171]
[1777373331901,30.68,76544.05,1.19,0.20754,0.00025,10.77287]
[1777373337962,30.68,76542.19,1.19,0.20704,0.00025,10.7573]
[1777373342979,30.68,76542.74,1.19,0.20714,0.00025,10.7606]
[1777373348014,30.67,76544.04,1.19,0.20743,0.00025,10.76964]
[1777373352041,30.67,76549.81,1.19,0.20885,0.00025,10.81378]
[1777373358757,30.67,76552.96,1.19,0.20962,0.00025,10.83788]
[1777373358832,30.67,76556.45,1.19,0.21048,0.00025,10.86447]
[1777373363913,30.67,76558.61,1.19,0.21102,0.00025,10.88093]
[1777373364482,30.66,76559.26,1.19,0.21117,0.00025,10.88565]
[1777373364488,30.66,76559.93,1.19,0.21134,0.00025,10.89081]
[1777373367733,30.66,76559.93,1.19,0.21134,0.00025,10.89081]
[1777373367834,30.66,76562.43,1.19,0.21195,0.00025,10.9097]
[1777373373603,30.66,76564.61,1.19,0.2124,0.00025,10.91906]
[1777373376239,30.66,76566.18,1.19,0.21278,0.00025,10.93091]
[1777373377065,30.66,76566.63,1.19,0.21289,0.00025,10.93423]
[1777373380002,30.66,76574.58,1.19,0.21489,0.00025,10.99512]
[1777373385273,30.66,76576.87,1.19,0.21547,0.00025,11.01264]
[1777373390488,30.66,76577.71,1.19,0.21569,0.00025,11.01906]
[1777373396625,30.66,76577.93,1.19,0.21574,0.00025,11.02068]
[1777373402393,30.66,76578.43,1.19,0.21586,0.00025,11.02443]
[1777373407428,30.66,76580.0,1.19,0.21626,0.00025,11.03637]
[1777373415768,30.66,76580.06,1.19,0.21627,0.00025,11.03672]
[1777373418142,30.66,76581.04,1.19,0.21651,0.00025,11.04405]
[1777373418934,30.66,76581.04,1.19,0.21651,0.00025,11.04405]
[1777373418943,30.66,76581.04,1.19,0.21651,0.00025,11.04405]
[1777373418946,30.66,76581.04,1.19,0.21651,0.00025,11.04405]
[1777373418982,30.66,76581.04,1.19,0.21651,0.00025,11.04405]
[1777373419083,30.66,76582.3,1.19,0.21683,0.00025,11.0536]
[1777373419466,30.66,76582.3,1.19,0.21683,0.00025,11.0536]
[1777373419491,30.66,76582.3,1.19,0.21683,0.00025,11.0536]
[1777373421483,30.66,76582.3,1.19,0.21683,0.00025,11.0536]
[1777373422046,30.66,76582.08,1.19,0.21677,0.00025,11.05173]
[1777373427049,30.65,76584.6,1.19,0.2174,0.00025,11.07073]
[1777373432060,30.65,76582.15,1.19,0.21667,0.00025,11.04457]
[1777373433609,30.65,76582.37,1.19,0.21673,0.00025,11.04612]
[1777373433625,30.65,76582.37,1.19,0.21673,0.00025,11.04612]
[1777373435619,30.65,76582.1,1.19,0.21665,0.00025,11.04391]
[1777373435631,30.65,76582.1,1.19,0.21665,0.00025,11.04391]
[1777373437406,30.65,76582.13,1.19,0.21666,0.00025,11.044]
[1777373437652,30.65,76582.13,1.19,0.21666,0.00025,11.044]
[1777373437663,30.65,76582.13,1.19,0.21666,0.00025,11.044]
[1777373437665,30.65,76582.13,1.19,0.21666,0.00025,11.044]
[1777373438104,30.65,76582.02,1.19,0.21662,0.00025,11.04309]
[1777373439666,30.65,76581.47,1.19,0.21648,0.00025,11.0388]
[1777373439675,30.65,76581.47,1.19,0.21648,0.00025,11.0388]
[1777373441699,30.65,76580.78,1.19,0.2163,0.00025,11.03339]
[1777373441713,30.65,76580.78,1.19,0.2163,0.00025,11.03339]
[1777373443703,30.65,76581.35,1.19,0.21644,0.00025,11.03761]
[1777373443712,30.65,76581.35,1.19,0.21644,0.00025,11.03761]
[1777373443738,30.65,76581.35,1.19,0.21644,0.00025,11.03761]
[1777373444132,30.65,76580.88,1.19,0.21632,0.00025,11.03394]
[1777373445738,30.65,76580.88,1.19,0.21632,0.00025,11.03394]
[1777373446154,30.65,76580.62,1.19,0.21625,0.00025,11.0318]
[1777373447756,30.65,76580.89,1.19,0.21632,0.00025,11.0338]
[1777373447771,30.65,76580.89,1.19,0.21632,0.00025,11.0338]
[1777373451019,30.65,76581.21,1.19,0.21639,0.00025,11.03601]
[1777373451796,30.65,76581.67,1.19,0.2165,0.00025,11.03945]
[1777373451826,30.65,76581.67,1.19,0.2165,0.00025,11.03945]
[1777373451893,30.65,76581.72,1.19,0.21651,0.00025,11.03975]
[1777373453817,30.65,76581.72,1.19,0.21651,0.00025,11.03975]
[1777373454130,30.65,76581.91,1.19,0.21656,0.00025,11.04103]
[1777373455291,30.64,76581.99,1.19,0.21657,0.00025,11.04155]
[1777373455300,30.64,76581.99,1.19,0.21657,0.00025,11.04155]
[1777373455304,30.64,76581.99,1.19,0.21657,0.00025,11.04155]
[1777373455334,30.64,76581.99,1.19,0.21657,0.00025,11.04155]
[1777373455845,30.64,76581.99,1.19,0.21657,0.00025,11.04155]
[1777373456152,30.64,76582.25,1.19,0.21664,0.00025,11.04345]
[1777373459896,30.64,76583.0,1.19,0.21682,0.00025,11.04889]
[1777373459910,30.64,76583.0,1.19,0.21682,0.00025,11.04889]
[1777373461909,30.64,76583.6,1.19,0.21696,0.00025,11.05327]
[1777373461918,30.64,76583.6,1.19,0.21696,0.00025,11.05327]
[1777373463943,30.64,76583.64,1.19,0.21697,0.00025,11.05336]
[1777373463952,30.64,76583.64,1.19,0.21697,0.00025,11.05336]
[1777373467981,30.64,76584.13,1.19,0.21707,0.00025,11.05665]
[1777373467990,30.64,76584.13,1.19,0.21707,0.00025,11.05665]
[1777373470967,30.64,76584.29,1.19,0.2171,0.00025,11.05752]
[1777373470976,30.64,76584.29,1.19,0.2171,0.00025,11.05752]
[1777373470980,30.64,76584.29,1.19,0.2171,0.00025,11.05752]
[1777373471015,30.64,76584.29,1.19,0.2171,0.00025,11.05752]
[1777373471057,30.64,76584.3,1.19,0.2171,0.00025,11.05747]
[1777373472021,30.64,76584.3,1.19,0.2171,0.00025,11.05747]
[1777373472118,30.64,76584.27,1.19,0.21709,0.00025,11.05712]
[1777373476081,30.64,76584.3,1.19,0.21709,0.00025,11.05698]
[1777373476091,30.64,76584.3,1.19,0.21709,0.00025,11.05698]
[1777373481096,30.63,76584.41,1.19,0.21709,0.00025,11.0572]
[1777373482101,30.63,76575.7,1.19,0.21487,0.00025,10.99024]
[1777373484137,30.63,76572.29,1.19,0.21401,0.00025,10.96401]
[1777373484197,30.63,76572.29,1.19,0.21401,0.00025,10.96401]
[1777373484202,30.63,76572.59,1.19,0.21408,0.00025,10.9663]
[1777373484211,30.63,76572.59,1.19,0.21408,0.00025,10.9663]
[1777373484234,30.63,76572.59,1.19,0.21408,0.00025,10.9663]
[1777373485053,30.63,76572.59,1.19,0.21408,0.00025,10.9663]
[1777373485075,30.63,76572.58,1.19,0.21408,0.00025,10.9662]
[1777373486672,30.63,76572.97,1.19,0.21418,0.00025,10.96918]
[1777373486985,30.63,76572.94,1.19,0.21417,0.00025,10.96894]
[1777373488223,30.63,76573.28,1.19,0.21425,0.00025,10.97155]
[1777373488252,30.63,76573.28,1.19,0.21425,0.00025,10.97155]
[1777373488265,30.63,76573.28,1.19,0.21425,0.00025,10.97155]
[1777373488277,30.63,76573.28,1.19,0.21425,0.00025,10.97155]
[1777373490240,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490255,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490267,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490312,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490403,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490461,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490557,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373490581,30.63,76573.65,1.19,0.21435,0.00025,10.97436]
[1777373497279,30.63,76575.22,1.19,0.21462,0.00025,10.9785]
[1777373497323,30.63,76575.22,1.19,0.21462,0.00025,10.9785]
[1777373497376,30.63,76576.16,1.19,0.21486,0.00025,10.98553]
[1777373506115,30.62,76578.58,1.19,0.21542,0.00025,11.00265]
[1777373511153,30.62,76580.98,1.19,0.21601,0.00025,11.02031]
[1777373516188,30.61,76581.93,1.19,0.21622,0.00025,11.02687]
[1777373521224,30.61,76583.91,1.19,0.2167,0.00025,11.04132]
[1777373526995,30.61,76584.13,1.19,0.21674,0.00025,11.04231]
[1777373532710,30.6,76583.07,1.19,0.21642,0.00025,11.03292]
[1777373539350,30.6,76582.34,1.19,0.2162,0.00025,11.02611]
[1777373545080,30.6,76582.34,1.19,0.2162,0.00025,11.02611]
[1777373546886,30.59,76582.72,1.19,0.21625,0.00025,11.02784]
[1777373546901,30.59,76582.72,1.19,0.21625,0.00025,11.02784]
[1777373546912,30.59,76582.72,1.19,0.21625,0.00025,11.02784]
[1777373547021,30.59,76582.72,1.19,0.21625,0.00025,11.02784]
[1777373548908,30.59,76582.95,1.19,0.2163,0.00025,11.02944]
[1777373548924,30.59,76582.95,1.19,0.2163,0.00025,11.02944]
[1777373548951,30.59,76582.95,1.19,0.2163,0.00025,11.02944]
[1777373549006,30.59,76582.99,1.19,0.2163,0.00025,11.02942]
[1777373550931,30.59,76582.99,1.19,0.2163,0.00025,11.02942]
[1777373550968,30.59,76582.99,1.19,0.2163,0.00025,11.02942]
[1777373551023,30.59,76583.2,1.19,0.21625,0.00025,11.02364]
[1777373559019,30.58,76583.47,1.19,0.2163,0.00025,11.02511]
[1777373559235,30.58,76583.84,1.19,0.21638,0.00026,11.02738]
[1777373561041,30.58,76584.01,1.19,0.21642,0.00026,11.02854]
[1777373561045,30.58,76584.01,1.19,0.21642,0.00026,11.02854]
[1777373561052,30.58,76584.01,1.19,0.21641,0.00026,11.0284]
[1777373567545,30.58,76584.52,1.19,0.21651,0.00026,11.0315]
[1777373573178,30.58,76583.97,1.19,0.21636,0.00026,11.0269]
[1777373579655,30.57,76583.25,1.19,0.21614,0.00025,11.02029]
[1777373581271,30.57,76583.25,1.19,0.21614,0.00025,11.02029]
[1777373582328,30.57,76583.38,1.19,0.21616,0.00026,11.02097]
[1777373583289,30.57,76583.38,1.19,0.21616,0.00026,11.02097]
[1777373583295,30.57,76583.38,1.19,0.21616,0.00026,11.02097]
[1777373583308,30.57,76583.38,1.19,0.21616,0.00026,11.02097]
[1777373583313,30.57,76583.38,1.19,0.21616,0.00026,11.02097]
[1777373585326,30.57,76582.8,1.19,0.21601,0.00025,11.01631]
[1777373585338,30.57,76581.95,1.19,0.21579,0.00025,11.00969]
[1777373590352,30.57,76582.14,1.19,0.21582,0.00025,11.01071]
[1777373591402,30.57,76582.13,1.19,0.21582,0.00025,11.01054]
[1777373591422,30.57,76582.13,1.19,0.21582,0.00025,11.01054]
[1777373591713,30.57,76582.13,1.19,0.21582,0.00025,11.01054]
[1777373593431,30.57,76582.13,1.19,0.21582,0.00025,11.01054]
[1777373594260,30.56,76583.06,1.19,0.21604,0.00025,11.0174]
[1777373599272,30.56,76582.57,1.19,0.21591,0.00025,11.01323]
[1777373604275,30.56,76582.05,1.19,0.21576,0.00025,11.00874]
[1777373607591,30.56,76582.05,1.19,0.21574,0.00025,11.00835]
[1777373608084,30.56,76582.05,1.19,0.21574,0.00025,11.00825]
[1777373608812,30.56,76582.05,1.19,0.21574,0.00025,11.00825]
[1777373608821,30.56,76582.05,1.19,0.21574,0.00025,11.00825]
[1777373609263,30.56,76581.52,1.19,0.2156,0.00025,11.00408]
[1777373609609,30.56,76581.52,1.19,0.2156,0.00025,11.00408]
[1777373609669,30.56,76581.52,1.19,0.2156,0.00025,11.00408]
[1777373609699,30.56,76581.52,1.19,0.2156,0.00025,11.00408]
[1777373609840,30.56,76581.52,1.19,0.2156,0.00025,11.00399]
[1777373611618,30.56,76581.74,1.19,0.21565,0.00025,11.00558]
[1777373611634,30.56,76581.74,1.19,0.21565,0.00025,11.00558]
[1777373611853,30.56,76582.16,1.19,0.21566,0.00025,11.00161]
[1777373613645,30.56,76582.03,1.19,0.21562,0.00025,11.0005]
[1777373614345,30.56,76582.2,1.19,0.21566,0.00025,11.0017]
[1777373617684,30.55,76582.06,1.19,0.21562,0.00025,11.00028]
[1777373617714,30.55,76582.06,1.19,0.21562,0.00025,11.00028]
[1777373617725,30.55,76582.06,1.19,0.21562,0.00025,11.00028]
[1777373617744,30.55,76582.06,1.19,0.21562,0.00025,11.00028]
[1777373618560,30.55,76582.06,1.19,0.21561,0.00025,11.00017]
[1777373619708,30.55,76582.06,1.19,0.21561,0.00025,11.00017]
[1777373619742,30.55,76582.06,1.19,0.21561,0.00025,11.00017]
[1777373619748,30.55,76582.06,1.19,0.21561,0.00025,11.00017]
[1777373619771,30.55,76582.06,1.19,0.21561,0.00025,11.00017]
[1777373621716,30.55,76582.06,1.19,0.2156,0.00025,10.9998]
[1777373621742,30.55,76582.06,1.19,0.2156,0.00025,10.9998]
[1777373621773,30.55,76582.06,1.19,0.2156,0.00025,10.9998]
[1777373621923,30.55,76582.63,1.19,0.21574,0.00025,11.00406]
[1777373623748,30.55,76583.05,1.19,0.21584,0.00026,11.00716]
[1777373623750,30.55,76583.05,1.19,0.21584,0.00026,11.00716]
[1777373623780,30.55,76583.05,1.19,0.21584,0.00026,11.00716]
[1777373623938,30.55,76583.55,1.19,0.21597,0.00026,11.01087]
[1777373624570,30.55,76583.55,1.19,0.21597,0.00026,11.01087]
[1777373624576,30.55,76583.55,1.19,0.21597,0.00026,11.01087]
[1777373624591,30.55,76583.55,1.19,0.21597,0.00026,11.01087]
[1777373624620,30.55,76583.55,1.19,0.21597,0.00026,11.01087]
[1777373625347,30.55,76583.55,1.19,0.21597,0.00026,11.01087]
[1777373624944,30.55,76584.98,1.19,0.21633,0.00026,11.02169]
[1777373625763,30.55,76584.98,1.19,0.21633,0.00026,11.02169]
[1777373625785,30.55,76584.98,1.19,0.21633,0.00026,11.02169]
[1777373625864,30.55,76585.23,1.19,0.21639,0.00026,11.02361]
[1777373627792,30.55,76585.23,1.19,0.21638,0.00026,11.02329]
[1777373627824,30.55,76585.23,1.19,0.21638,0.00026,11.02329]
[1777373627856,30.55,76585.23,1.19,0.21638,0.00026,11.02329]
[1777373627964,30.55,76584.24,1.19,0.21612,0.00026,11.01554]
[1777373628954,30.55,76584.24,1.19,0.21612,0.00026,11.01554]
[1777373629824,30.55,76581.83,1.19,0.2155,0.00025,10.99689]
[1777373629849,30.55,76581.83,1.19,0.2155,0.00025,10.99689]
[1777373629912,30.55,76581.83,1.19,0.2155,0.00025,10.99676]
[1777373635013,30.54,76581.83,1.19,0.21548,0.00025,10.99613]
[1777373640078,30.54,76581.53,1.19,0.21538,0.00025,10.99328]
[1777373646093,30.54,76582.0,1.19,0.21548,0.00025,10.99635]
[1777373649116,30.54,76587.36,1.19,0.21685,0.00026,11.03746]
[1777373650147,30.54,76593.04,1.19,0.2183,0.00026,11.08092]
[1777373650534,30.54,76593.04,1.19,0.2183,0.00026,11.08092]
[1777373650542,30.54,76593.04,1.19,0.2183,0.00026,11.08092]
[1777373650567,30.54,76593.04,1.19,0.2183,0.00026,11.08092]
[1777373650595,30.54,76593.04,1.19,0.2183,0.00026,11.08092]
[1777373651128,30.54,76593.04,1.19,0.2183,0.00026,11.08085]
[1777373652045,30.54,76593.04,1.19,0.2183,0.00026,11.08085]
[1777373652377,30.54,76593.18,1.19,0.21834,0.00026,11.08185]
[1777373654071,30.54,76593.26,1.19,0.21835,0.00026,11.08239]
[1777373654080,30.54,76593.26,1.19,0.21835,0.00026,11.08239]
[1777373654150,30.54,76593.26,1.19,0.21835,0.00026,11.08232]
[1777373655170,30.54,76593.26,1.19,0.21835,0.00026,11.08232]
[1777373655178,30.54,76593.26,1.19,0.21835,0.00026,11.08232]
[1777373655361,30.54,76593.26,1.19,0.21835,0.00026,11.08225]
[1777373661834,30.54,76594.95,1.19,0.21877,0.00026,11.09484]
[1777373666294,30.54,76585.77,1.19,0.21642,0.00026,11.02444]
[1777373672275,30.54,76588.14,1.19,0.21694,0.00026,11.03591]
[1777373677310,30.54,76589.45,1.19,0.21729,0.00026,11.04628]
[1777373683351,30.54,76590.38,1.19,0.21754,0.00026,11.05378]
[1777373688386,30.54,76592.07,1.19,0.21798,0.00026,11.067]
[1777373693421,30.54,76592.43,1.19,0.21806,0.00026,11.06925]
[1777373698471,30.54,76592.76,1.19,0.21813,0.00026,11.0713]
[1777373703505,30.54,76599.22,1.19,0.21978,0.00026,11.12047]
[1777373708541,30.53,76597.41,1.19,0.21931,0.00026,11.10646]
[1777373713575,30.53,76598.7,1.19,0.21963,0.00026,11.11606]
[1777373718466,30.53,76598.26,1.19,0.21951,0.00026,11.11251]
[1777373719439,30.53,76595.85,1.19,0.21889,0.00026,11.09395]
[1777373721586,30.53,76593.56,1.19,0.2183,0.00026,11.07642]
[1777373722114,30.53,76593.56,1.19,0.2183,0.00026,11.07642]
[1777373722651,30.53,76593.56,1.19,0.2183,0.00026,11.07643]
[1777373723505,30.53,76593.56,1.19,0.2183,0.00026,11.07643]
[1777373726318,30.53,76593.56,1.19,0.2183,0.00026,11.07643]
[1777373726419,30.53,76593.65,1.19,0.21832,0.00026,11.07713]
[1777373731309,30.53,76593.13,1.19,0.21819,0.00026,11.07315]
[1777373731410,30.53,76592.4,1.19,0.21791,0.00026,11.06049]
[1777373732144,30.53,76592.4,1.19,0.21791,0.00026,11.06049]
[1777373732245,30.53,76592.4,1.19,0.21791,0.00026,11.0605]
[1777373737745,30.53,76593.17,1.19,0.21811,0.00026,11.06642]
[1777373742779,30.53,76593.05,1.19,0.21808,0.00026,11.0655]
[1777373747816,30.53,76593.19,1.19,0.21811,0.00026,11.06656]
[1777373752852,30.53,76593.31,1.19,0.21814,0.00026,11.06729]
[1777373760908,30.53,76593.75,1.19,0.21824,0.00026,11.07025]
[1777373763728,30.53,76592.49,1.19,0.21791,0.00026,11.0605]
[1777373763762,30.53,76592.49,1.19,0.21791,0.00026,11.0605]
[1777373765289,30.53,76588.39,1.19,0.21686,0.00026,11.02902]
[1777373765521,30.53,76590.54,1.19,0.21739,0.00026,11.04496]
[1777373766049,30.53,76582.61,1.19,0.21536,0.00026,10.98406]
[1777373768181,30.52,76573.65,1.19,0.21306,0.00025,10.91437]
[1777373773197,30.52,76568.57,1.19,0.21175,0.00025,10.87449]
[1777373781060,30.52,76563.69,1.19,0.2105,0.00025,10.83596]
[1777373786766,30.52,76563.69,1.19,0.21049,0.00025,10.83575]
[1777373795146,30.51,76555.73,1.19,0.20835,0.00025,10.76556]
[1777373800181,30.51,76551.64,1.19,0.20731,0.00025,10.73316]
[1777373804945,30.51,76546.9,1.19,0.20612,0.00025,10.69594]
[1777373804981,30.51,76546.9,1.19,0.20612,0.00025,10.69594]
[1777373805712,30.51,76542.08,1.19,0.20492,0.00025,10.65821]
[1777373806223,30.51,76540.01,1.19,0.20441,0.00025,10.64203]
[1777373811273,30.51,76538.05,1.19,0.20392,0.00025,10.62675]
[1777373816293,30.51,76538.21,1.19,0.20397,0.00025,10.62811]
[1777373821376,30.51,76535.81,1.19,0.20338,0.00025,10.60947]
[1777373821532,30.51,76537.01,1.19,0.20368,0.00025,10.61893]
[1777373821896,30.51,76537.01,1.19,0.20368,0.00025,10.61893]
[1777373822128,30.51,76537.01,1.19,0.20368,0.00025,10.61893]
[1777373822172,30.51,76537.01,1.19,0.20368,0.00025,10.61893]
[1777373823341,30.51,76530.73,1.19,0.20212,0.00025,10.56941]
[1777373823930,30.51,76530.73,1.19,0.20212,0.00025,10.56941]
[1777373824348,30.51,76526.16,1.19,0.20099,0.00025,10.53337]
[1777373829384,30.5,76524.02,1.19,0.20044,0.00024,10.51576]
[1777373834419,30.5,76521.61,1.19,0.19983,0.00024,10.49619]
[1777373839454,30.5,76524.07,1.19,0.20041,0.00025,10.51489]
[1777373840702,30.5,76524.07,1.19,0.20041,0.00025,10.51489]
[1777373841434,30.5,76524.07,1.19,0.20041,0.00025,10.51489]
[1777373841448,30.5,76524.07,1.19,0.20041,0.00025,10.51489]
[1777373841540,30.5,76524.07,1.19,0.20041,0.00025,10.51489]
[1777373841569,30.5,76524.07,1.19,0.20041,0.00025,10.51489]
[1777373841624,30.5,76530.57,1.19,0.202,0.00025,10.56566]
[1777373841693,30.5,76530.57,1.19,0.202,0.00025,10.56566]
[1777373841729,30.5,76530.57,1.19,0.202,0.00025,10.56566]
[1777373841849,30.5,76530.57,1.19,0.202,0.00025,10.56566]
[1777373841881,30.5,76530.57,1.19,0.202,0.00025,10.56566]
[1777373842475,30.5,76530.57,1.19,0.202,0.00025,10.56564]
[1777373843483,30.5,76539.18,1.19,0.20412,0.00025,10.63316]
[1777373844187,30.5,76539.18,1.19,0.20412,0.00025,10.63316]
[1777373844212,30.5,76539.18,1.19,0.20412,0.00025,10.63316]
[1777373844226,30.5,76539.18,1.19,0.20412,0.00025,10.63316]
[1777373845664,30.5,76546.11,1.19,0.20585,0.00025,10.68736]
[1777373850669,30.5,76547.21,1.19,0.20612,0.00025,10.69602]
[1777373855684,30.5,76550.73,1.19,0.20691,0.00025,10.71653]
[1777373860705,30.5,76551.16,1.19,0.20703,0.00025,10.72008]
[1777373861404,30.5,76551.16,1.19,0.20703,0.00025,10.72008]
[1777373861609,30.5,76551.16,1.19,0.20703,0.00025,10.72013]
[1777373862098,30.5,76551.16,1.19,0.20703,0.00025,10.72013]
[1777373862615,30.5,76551.99,1.19,0.20724,0.00025,10.72664]
[1777373864720,30.5,76552.69,1.19,0.20741,0.00025,10.73213]
[1777373864758,30.5,76553.07,1.19,0.20751,0.00025,10.73513]
[1777373871709,30.5,76553.07,1.19,0.20751,0.00025,10.73501]
[1777373874908,30.5,76559.93,1.19,0.20921,0.00025,10.78797]
[1777373880822,30.5,76562.46,1.19,0.20984,0.00025,10.80747]
[1777373881214,30.5,76562.46,1.19,0.20984,0.00025,10.80747]
[1777373882556,30.5,76562.45,1.19,0.20984,0.00025,10.80743]
[1777373882565,30.5,76562.45,1.19,0.20984,0.00025,10.80743]
[1777373882604,30.5,76562.45,1.19,0.20984,0.00025,10.80743]
[1777373882580,30.5,76564.24,1.19,0.21029,0.00025,10.82132]
[1777373884563,30.5,76564.05,1.19,0.21025,0.00025,10.81984]
[1777373884607,30.5,76564.05,1.19,0.21025,0.00025,10.81985]
[1777373886623,30.5,76556.63,1.19,0.20838,0.00025,10.76221]
[1777373889791,30.5,76552.77,1.19,0.20742,0.00025,10.73232]
[1777373894839,30.5,76553.63,1.19,0.20764,0.00025,10.73924]
[1777373901347,30.5,76550.46,1.19,0.20685,0.00025,10.71463]
[1777373906923,30.5,76550.21,1.19,0.20679,0.00025,10.71272]
[1777373911977,30.5,76549.39,1.19,0.20649,0.00025,10.69916]
[1777373917588,30.5,76547.44,1.19,0.206,0.00025,10.68395]
[1777373924042,30.5,76544.3,1.19,0.20522,0.00025,10.65945]
[1777373928745,30.5,76543.84,1.19,0.20511,0.00025,10.65586]
[1777373928771,30.5,76543.84,1.19,0.20511,0.00025,10.65586]
[1777373928813,30.5,76543.84,1.19,0.20511,0.00025,10.65586]
[1777373928840,30.5,76543.84,1.19,0.20511,0.00025,10.65586]
[1777373929071,30.5,76543.84,1.19,0.20511,0.00025,10.65586]
[1777373929109,30.5,76543.84,1.19,0.20511,0.00025,10.65586]
[1777373929173,30.5,76543.28,1.19,0.20497,0.00025,10.65147]
[1777373929991,30.5,76543.28,1.19,0.20497,0.00025,10.65147]
[1777373931105,30.5,76543.28,1.19,0.20497,0.00025,10.65147]
[1777373931138,30.5,76543.28,1.19,0.20497,0.00025,10.65147]
[1777373931198,30.5,76544.61,1.19,0.2053,0.00025,10.66185]
[1777373937485,30.5,76544.42,1.19,0.20525,0.00025,10.66027]
[1777373938180,30.5,76542.88,1.19,0.20487,0.00025,10.64818]
[1777373938188,30.5,76542.88,1.19,0.20487,0.00025,10.64818]
[1777373938215,30.5,76542.88,1.19,0.20487,0.00025,10.64818]
[1777373938247,30.5,76541.41,1.19,0.2045,0.00025,10.63668]
[1777373939044,30.5,76541.41,1.19,0.2045,0.00025,10.63668]
[1777373939185,30.5,76541.41,1.19,0.2045,0.00025,10.63668]
[1777373939226,30.5,76541.41,1.19,0.2045,0.00025,10.63668]
[1777373939255,30.5,76542.24,1.19,0.20471,0.00025,10.64315]
[1777373941220,30.5,76542.24,1.19,0.20471,0.00025,10.64315]
[1777373941254,30.5,76542.24,1.19,0.20471,0.00025,10.64315]
[1777373941266,30.5,76542.24,1.19,0.20471,0.00025,10.64315]
[1777373941286,30.5,76542.24,1.19,0.20471,0.00025,10.64315]
[1777373943220,30.5,76542.44,1.19,0.20475,0.00025,10.64467]
[1777373943248,30.5,76542.44,1.19,0.20475,0.00025,10.64467]
[1777373943339,30.5,76542.44,1.19,0.20475,0.00025,10.64467]
[1777373943380,30.5,76540.3,1.19,0.20422,0.00025,10.62791]
[1777373945251,30.5,76540.3,1.19,0.20422,0.00025,10.62791]
[1777373945283,30.5,76540.3,1.19,0.20422,0.00025,10.62791]
[1777373945384,30.5,76539.62,1.19,0.20405,0.00025,10.62258]
[1777373947259,30.5,76539.62,1.19,0.20405,0.00025,10.62258]
[1777373947278,30.5,76539.62,1.19,0.20405,0.00025,10.62258]
[1777373947287,30.5,76539.62,1.19,0.20405,0.00025,10.62258]
[1777373947370,30.5,76539.62,1.19,0.20405,0.00025,10.62258]
[1777373949285,30.5,76539.39,1.19,0.204,0.00025,10.62078]
[1777373949321,30.5,76539.39,1.19,0.204,0.00025,10.62078]
[1777373949326,30.5,76539.39,1.19,0.204,0.00025,10.62078]
[1777373949351,30.5,76539.39,1.19,0.204,0.00025,10.62078]
[1777373951301,30.5,76540.74,1.19,0.20433,0.00025,10.63133]
[1777373951337,30.5,76540.74,1.19,0.20433,0.00025,10.63133]
[1777373951347,30.5,76540.74,1.19,0.20433,0.00025,10.63133]
[1777373951369,30.5,76540.74,1.19,0.20433,0.00025,10.63133]
[1777373953316,30.5,76541.66,1.19,0.20456,0.00025,10.63848]
[1777373953356,30.5,76541.66,1.19,0.20456,0.00025,10.63848]
[1777373953387,30.5,76541.66,1.19,0.20456,0.00025,10.63848]
[1777373953457,30.5,76541.17,1.19,0.20443,0.00025,10.63459]
[1777373955337,30.5,76541.17,1.19,0.20443,0.00025,10.63459]
[1777373955373,30.5,76541.17,1.19,0.20443,0.00025,10.63459]
[1777373955455,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957358,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957372,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957386,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957487,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957548,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957578,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957637,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373957696,30.5,76539.47,1.19,0.20401,0.00025,10.62125]
[1777373959386,30.5,76538.0,1.19,0.20365,0.00025,10.60973]
[1777373959420,30.5,76538.0,1.19,0.20365,0.00025,10.60973]
[1777373959428,30.5,76538.0,1.19,0.20365,0.00025,10.60973]
[1777373959450,30.5,76538.0,1.19,0.20365,0.00025,10.60973]
[1777373959513,30.5,76538.0,1.19,0.20365,0.00025,10.60973]
[1777373959572,30.5,76538.0,1.19,0.20365,0.00025,10.60973]
[1777373961396,30.5,76537.69,1.19,0.20357,0.00025,10.6073]
[1777373961416,30.5,76537.69,1.19,0.20357,0.00025,10.6073]
[1777373961426,30.5,76537.69,1.19,0.20357,0.00025,10.6073]
[1777373961451,30.5,76537.69,1.19,0.20357,0.00025,10.6073]
[1777373963413,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963430,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963444,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963460,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963518,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963548,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963638,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373963668,30.5,76537.79,1.19,0.20359,0.00025,10.60808]
[1777373965430,30.5,76537.89,1.19,0.20362,0.00025,10.60886]
[1777373965448,30.5,76537.89,1.19,0.20362,0.00025,10.60886]
[1777373965457,30.5,76537.89,1.19,0.20362,0.00025,10.60886]
[1777373965570,30.5,76537.89,1.19,0.20362,0.00025,10.60886]
[1777373967449,30.5,76537.82,1.19,0.2036,0.00025,10.6083]
[1777373967484,30.5,76537.82,1.19,0.2036,0.00025,10.6083]
[1777373967514,30.5,76537.82,1.19,0.2036,0.00025,10.6083]
[1777373967524,30.5,76537.82,1.19,0.2036,0.00025,10.6083]
[1777373969476,30.5,76537.82,1.19,0.2036,0.00025,10.6083]
[1777373969517,30.5,76537.82,1.19,0.2036,0.00025,10.6083]
[1777373969545,30.5,76537.82,1.19,0.2036,0.00025,10.60829]
[1777373971505,30.5,76537.82,1.19,0.2036,0.00025,10.60829]
[1777373971536,30.5,76537.82,1.19,0.2036,0.00025,10.60829]
[1777373971565,30.5,76537.82,1.19,0.2036,0.00025,10.60829]
[1777373971615,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373973532,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373973556,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373973585,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373975544,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373975575,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373975584,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373975603,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373975662,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373975694,30.5,76537.82,1.19,0.20351,0.00025,10.60113]
[1777373977563,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373977598,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373977610,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373977629,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373979589,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373979629,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373979637,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373979659,30.5,76536.92,1.19,0.20328,0.00025,10.59408]
[1777373981613,30.5,76536.93,1.19,0.20329,0.00025,10.59417]
[1777373981645,30.5,76536.93,1.19,0.20329,0.00025,10.59417]
[1777373981663,30.5,76536.93,1.19,0.20329,0.00025,10.59417]
[1777373981677,30.5,76536.93,1.19,0.20329,0.00025,10.59417]
[1777373981740,30.5,76536.93,1.19,0.20329,0.00025,10.59417]
[1777373981771,30.5,76536.7,1.19,0.20323,0.00025,10.59237]
[1777373983635,30.5,76536.7,1.19,0.20323,0.00025,10.59238]
[1777373983673,30.5,76536.7,1.19,0.20323,0.00025,10.59238]
[1777373983764,30.5,76536.7,1.19,0.20323,0.00025,10.59238]
[1777373984474,30.5,76536.7,1.19,0.20323,0.00025,10.59238]
[1777373985665,30.5,76536.7,1.19,0.20323,0.00025,10.59238]
[1777373985699,30.5,76536.7,1.19,0.20323,0.00025,10.59238]
[1777373985679,30.5,76536.29,1.19,0.20313,0.00025,10.58917]
[1777373987690,30.5,76536.29,1.19,0.20313,0.00025,10.58918]
[1777373987709,30.5,76536.29,1.19,0.20313,0.00025,10.58918]
[1777373987724,30.5,76536.29,1.19,0.20313,0.00025,10.58918]
[1777373990721,30.5,76541.91,1.19,0.20452,0.00025,10.63319]
[1777373991774,30.5,76541.91,1.19,0.20452,0.00025,10.63319]
[1777373991751,30.5,76547.14,1.19,0.20582,0.00025,10.67401]
[1777373991795,30.5,76547.14,1.19,0.20582,0.00025,10.67401]
[1777373991919,30.5,76547.14,1.19,0.20582,0.00025,10.67401]
[1777373992692,30.5,76540.86,1.19,0.20426,0.00025,10.62486]
[1777373993482,30.5,76540.86,1.19,0.20426,0.00025,10.62486]
[1777373993733,30.5,76542.0,1.19,0.20454,0.00025,10.63375]
[1777373995551,30.5,76551.55,1.19,0.20692,0.00025,10.70847]
[1777373996604,30.5,76558.66,1.19,0.2087,0.00025,10.76382]
[1777374000644,30.5,76565.09,1.19,0.21032,0.00025,10.8137]
[1777374001896,30.5,76565.09,1.19,0.21031,0.00025,10.81344]
[1777374002336,30.5,76565.09,1.19,0.21031,0.00025,10.81344]
[1777374002440,30.5,76565.09,1.19,0.21031,0.00025,10.81344]
[1777374002745,30.5,76575.84,1.19,0.21303,0.00025,10.89659]
[1777374003490,30.5,76575.84,1.19,0.21303,0.00025,10.89659]
[1777374003541,30.5,76575.84,1.19,0.21303,0.00025,10.89659]
[1777374003609,30.5,76575.84,1.19,0.21303,0.00025,10.8966]
[1777374005183,30.5,76579.62,1.19,0.21399,0.00025,10.92576]
[1777374005623,30.5,76572.59,1.19,0.21221,0.00025,10.87148]
[1777374007087,30.5,76570.76,1.19,0.21175,0.00025,10.85738]
[1777374007726,30.5,76570.76,1.19,0.21175,0.00025,10.85738]
[1777374007760,30.5,76570.76,1.19,0.21175,0.00025,10.85738]
[1777374007790,30.5,76570.76,1.19,0.21175,0.00025,10.85738]
[1777374007770,30.5,76578.54,1.19,0.21372,0.00025,10.91758]
[1777374008094,30.5,76578.54,1.19,0.21372,0.00025,10.91758]
[1777374008646,30.5,76578.54,1.19,0.21372,0.00025,10.91757]
[1777374008979,30.5,76578.54,1.19,0.21372,0.00025,10.91757]
[1777374008983,30.5,76578.54,1.19,0.21372,0.00025,10.91757]
[1777374009022,30.5,76578.54,1.19,0.21372,0.00025,10.91757]
[1777374009651,30.5,76584.79,1.19,0.21532,0.00026,10.96571]
[1777374010660,30.5,76590.48,1.19,0.21677,0.00026,11.00939]
[1777374012072,30.5,76590.82,1.19,0.21686,0.00026,11.01192]
[1777374012105,30.5,76590.82,1.19,0.21686,0.00026,11.01192]
[1777374012684,30.5,76592.69,1.19,0.21733,0.00026,11.02619]
[1777374013935,30.5,76592.69,1.19,0.21733,0.00026,11.0261]
[1777374014317,30.5,76592.69,1.19,0.21733,0.00026,11.0261]
[1777374014752,30.5,76591.22,1.19,0.21695,0.00026,11.01473]
[1777374015797,30.49,76585.87,1.19,0.21558,0.00026,10.97353]
[1777374020800,30.49,76585.68,1.19,0.21553,0.00026,10.97207]
[1777374025819,30.5,76581.54,1.19,0.21448,0.00026,10.94037]
[1777374030828,30.5,76585.13,1.19,0.2154,0.00026,10.96829]
[1777374032977,30.5,76588.29,1.19,0.21612,0.00026,10.98555]
[1777374033819,30.5,76590.6,1.19,0.21671,0.00026,11.00332]
[1777374038678,30.5,76596.08,1.19,0.21812,0.00026,11.04528]
[1777374041083,30.5,76597.8,1.19,0.21856,0.00026,11.05842]
[1777374041182,30.5,76596.16,1.19,0.21814,0.00026,11.04581]
[1777374046753,30.5,76596.24,1.19,0.21815,0.00026,11.04634]
[1777374046816,30.5,76595.55,1.19,0.21797,0.00026,11.04096]
[1777374049252,30.5,76595.38,1.19,0.21793,0.00026,11.03963]
[1777374049329,30.5,76596.83,1.19,0.2183,0.00026,11.05072]
[1777374051474,30.5,76596.83,1.19,0.2183,0.00026,11.05069]
[1777374051749,30.5,76596.83,1.19,0.2183,0.00026,11.05069]
[1777374057892,30.49,76599.22,1.19,0.21891,0.00026,11.06869]
[1777374064093,30.49,76596.32,1.19,0.21815,0.00026,11.0463]
[1777374064161,30.49,76596.96,1.19,0.21832,0.00026,11.05119]
[1777374065018,30.49,76596.96,1.19,0.21832,0.00026,11.05119]
[1777374065088,30.49,76597.63,1.19,0.21849,0.00026,11.0563]
[1777374070075,30.49,76590.24,1.19,0.21658,0.00026,10.99941]
[1777374071581,30.49,76583.83,1.19,0.21494,0.00026,10.95002]
[1777374077125,30.49,76583.27,1.19,0.21479,0.00026,10.94543]
[1777374082161,30.49,76584.71,1.19,0.21514,0.00026,10.95625]
[1777374084854,30.49,76585.99,1.19,0.21547,0.00026,10.96605]
[1777374084871,30.49,76585.99,1.19,0.21547,0.00026,10.96605]
[1777374085420,30.49,76584.52,1.19,0.21509,0.00026,10.95461]
[1777374085480,30.49,76584.52,1.19,0.21509,0.00026,10.95461]
[1777374085525,30.49,76584.52,1.19,0.21509,0.00026,10.95461]
[1777374085861,30.49,76581.35,1.19,0.21427,0.00026,10.92997]
[1777374086862,30.49,76581.35,1.19,0.21427,0.00026,10.92997]
[1777374087859,30.49,76570.25,1.19,0.21144,0.00025,10.84389]
[1777374090873,30.49,76569.73,1.19,0.21131,0.00025,10.83972]
[1777374090901,30.49,76569.73,1.19,0.21131,0.00025,10.83972]
[1777374090942,30.49,76569.5,1.19,0.21125,0.00025,10.83787]
[1777374093873,30.49,76569.5,1.19,0.21125,0.00025,10.83787]
[1777374093898,30.48,76568.04,1.19,0.21078,0.00025,10.81923]
[1777374095892,30.48,76558.63,1.19,0.2084,0.00025,10.74603]
[1777374096845,30.48,76552.08,1.19,0.20675,0.00025,10.69487]
[1777374101860,30.48,76550.78,1.19,0.20642,0.00025,10.68452]
[1777374106874,30.48,76548.54,1.19,0.20585,0.00025,10.66678]
[1777374107343,30.48,76547.34,1.19,0.20555,0.00025,10.65735]
[1777374107869,30.48,76547.41,1.19,0.20557,0.00025,10.65784]
[1777374109333,30.48,76547.41,1.19,0.20557,0.00025,10.65784]
[1777374109570,30.48,76546.91,1.19,0.20545,0.00025,10.65395]
[1777374114426,30.48,76549.66,1.19,0.20614,0.00025,10.67558]
[1777374114895,30.48,76547.4,1.19,0.20557,0.00025,10.65801]
[1777374120431,30.48,76543.76,1.19,0.20468,0.00025,10.62992]
[1777374125465,30.49,76543.44,1.19,0.20461,0.00025,10.62775]
[1777374129831,30.49,76546.75,1.19,0.20544,0.00025,10.65376]
[1777374129904,30.49,76548.67,1.19,0.20592,0.00025,10.66879]
[1777374131288,30.49,76548.67,1.19,0.20592,0.00025,10.66879]
[1777374131377,30.49,76547.95,1.19,0.20574,0.00025,10.66317]
[1777374136543,30.49,76546.76,1.19,0.20544,0.00025,10.65389]
[1777374143591,30.49,76545.5,1.19,0.20513,0.00025,10.64408]
[1777374149450,30.49,76542.65,1.19,0.20442,0.00025,10.62185]
[1777374152661,30.49,76536.87,1.19,0.2029,0.00025,10.56944]
[1777374155182,30.49,76534.49,1.19,0.2023,0.00025,10.55062]
[1777374155246,30.49,76534.49,1.19,0.2023,0.00025,10.55062]
[1777374155265,30.49,76534.49,1.19,0.2023,0.00025,10.55062]
[1777374155268,30.49,76534.49,1.19,0.2023,0.00025,10.55062]
[1777374155613,30.49,76534.49,1.19,0.2023,0.00025,10.55062]
[1777374155711,30.49,76527.31,1.19,0.20054,0.00025,10.4943]
[1777374156103,30.49,76527.31,1.19,0.20054,0.00025,10.4943]
[1777374156822,30.49,76527.31,1.19,0.20054,0.00025,10.4943]
[1777374156853,30.49,76527.31,1.19,0.20054,0.00025,10.4943]
[1777374156954,30.49,76524.01,1.19,0.19972,0.00025,10.46818]
[1777374157665,30.49,76524.01,1.19,0.19972,0.00025,10.46818]
[1777374157693,30.49,76524.01,1.19,0.19972,0.00025,10.46818]
[1777374157891,30.49,76524.07,1.19,0.19973,0.00025,10.46853]
[1777374160541,30.48,76525.21,1.19,0.2,0.00025,10.47722]
[1777374160913,30.48,76521.37,1.19,0.19906,0.00024,10.44686]
[1777374161698,30.48,76521.37,1.19,0.19906,0.00024,10.44686]
[1777374161710,30.48,76521.37,1.19,0.19906,0.00024,10.44686]
[1777374163694,30.48,76519.73,1.19,0.19865,0.00024,10.43378]
[1777374163702,30.48,76519.73,1.19,0.19865,0.00024,10.43378]
[1777374163772,30.48,76520.81,1.19,0.19891,0.00024,10.44222]
[1777374165726,30.48,76521.43,1.19,0.19906,0.00024,10.44703]
[1777374165932,30.48,76521.14,1.19,0.19899,0.00024,10.44467]
[1777374170950,30.48,76523.72,1.19,0.19961,0.00025,10.46469]
[1777374171776,30.48,76524.69,1.19,0.19985,0.00025,10.47225]
[1777374171777,30.48,76524.69,1.19,0.19985,0.00025,10.47225]
[1777374171788,30.48,76524.69,1.19,0.19985,0.00025,10.47225]
[1777374176789,30.48,76526.92,1.19,0.20038,0.00025,10.48941]
[1777374177852,30.48,76525.14,1.19,0.19994,0.00025,10.47533]
[1777374177856,30.48,76525.14,1.19,0.19994,0.00025,10.47533]
[1777374177862,30.48,76525.14,1.19,0.19994,0.00025,10.47533]
[1777374182884,30.48,76523.84,1.19,0.19962,0.00025,10.4649]
[1777374183878,30.48,76523.3,1.19,0.19948,0.00025,10.46062]
[1777374183898,30.48,76521.69,1.19,0.19909,0.00024,10.44791]
[1777374186934,30.48,76514.13,1.19,0.19724,0.00024,10.38837]
[1777374191938,30.48,76515.28,1.19,0.19754,0.00024,10.39777]
[1777374197424,30.48,76515.81,1.19,0.19767,0.00024,10.40207]
[1777374203485,30.48,76515.94,1.19,0.19771,0.00024,10.40354]
[1777374206260,30.48,76515.94,1.19,0.19772,0.00024,10.40383]
[1777374206285,30.48,76515.94,1.19,0.19772,0.00024,10.40383]
[1777374206808,30.48,76515.94,1.19,0.19772,0.00024,10.40383]
[1777374206833,30.48,76515.94,1.19,0.19772,0.00024,10.40383]
[1777374209057,30.48,76509.33,1.19,0.19613,0.00024,10.35211]
[1777374214096,30.49,76508.5,1.19,0.19585,0.00024,10.339]
[1777374219132,30.49,76508.96,1.19,0.19598,0.00024,10.34324]
[1777374224167,30.49,76507.48,1.19,0.19564,0.00024,10.33206]
[1777374231017,30.49,76507.32,1.19,0.19561,0.00024,10.33122]
[1777374233230,30.49,76517.08,1.19,0.198,0.00024,10.40873]
[1777374238265,30.5,76516.29,1.19,0.19781,0.00024,10.40258]
[1777374242558,30.5,76518.44,1.19,0.19834,0.00024,10.41962]
[1777374242576,30.5,76519.39,1.19,0.19857,0.00024,10.42713]
[1777374247618,30.5,76519.08,1.19,0.1985,0.00024,10.42479]
[1777374253003,30.5,76518.97,1.19,0.19848,0.00024,10.42415]
[1777374257056,30.5,76520.04,1.19,0.19875,0.00024,10.43269]
[1777374257398,30.5,76519.93,1.19,0.19872,0.00024,10.43185]
[1777374259412,30.5,76510.47,1.19,0.19642,0.00024,10.35737]
[1777374264447,30.5,76507.78,1.19,0.19579,0.00024,10.33676]
[1777374269483,30.5,76512.55,1.19,0.19696,0.00024,10.37498]
[1777374274536,30.5,76514.17,1.19,0.19727,0.00024,10.38088]
[1777374279555,30.51,76514.54,1.19,0.19737,0.00024,10.38412]
[1777374280712,30.51,76514.54,1.19,0.19737,0.00024,10.38412]
[1777374280771,30.51,76515.14,1.19,0.19752,0.00024,10.38898]
[1777374281605,30.51,76515.14,1.19,0.19752,0.00024,10.38898]
[1777374281608,30.51,76514.69,1.19,0.19741,0.00024,10.38543]
[1777374282207,30.51,76514.69,1.19,0.19741,0.00024,10.38543]
[1777374282575,30.51,76514.69,1.19,0.19741,0.00024,10.38549]
[1777374284717,30.51,76514.75,1.19,0.19743,0.00024,10.38603]
[1777374284817,30.51,76514.92,1.19,0.19747,0.00024,10.38749]
[1777374290632,30.51,76514.06,1.19,0.19727,0.00024,10.38103]
[1777374295667,30.51,76511.46,1.19,0.19665,0.00024,10.3609]
[1777374301709,30.51,76507.81,1.19,0.19579,0.00024,10.33269]
[1777374306744,30.51,76508.59,1.19,0.19599,0.00024,10.33937]
[1777374314821,30.52,76507.44,1.19,0.19574,0.00024,10.33113]
[1777374320465,30.52,76506.78,1.19,0.19559,0.00024,10.3262]
[1777374325877,30.52,76506.83,1.19,0.19562,0.00024,10.32722]
[1777374326995,30.52,76506.83,1.19,0.19562,0.00024,10.32722]
[1777374327033,30.52,76506.83,1.19,0.19562,0.00024,10.32722]
[1777374327627,30.52,76501.73,1.19,0.19439,0.00024,10.28713]
[1777374327633,30.52,76501.73,1.19,0.19439,0.00024,10.28713]
[1777374327891,30.52,76501.73,1.19,0.19439,0.00024,10.28712]
[1777374332927,30.52,76505.97,1.19,0.19532,0.00024,10.31324]
[1777374335955,30.52,76500.15,1.19,0.19389,0.00024,10.26667]
[1777374340987,30.52,76500.59,1.19,0.19398,0.00024,10.26937]
[1777374346022,30.51,76496.4,1.19,0.19295,0.00024,10.23551]
[1777374351057,30.51,76497.76,1.19,0.19326,0.00024,10.24576]
[1777374357098,30.51,76498.24,1.19,0.19335,0.00024,10.24889]
[1777374362126,30.51,76498.53,1.19,0.19341,0.00024,10.25086]
[1777374368019,30.5,76495.13,1.19,0.19257,0.00024,10.22329]
[1777374373210,30.5,76493.68,1.19,0.1922,0.00024,10.2111]
[1777374379614,30.5,76491.15,1.19,0.19159,0.00024,10.19084]
[1777374382277,30.5,76499.39,1.19,0.19355,0.00024,10.25545]
[1777374385028,30.5,76498.72,1.19,0.19338,0.00024,10.25002]
[1777374385184,30.5,76499.2,1.19,0.19349,0.00024,10.25358]
[1777374386106,30.5,76505.32,1.19,0.19497,0.00024,10.30189]
[1777374388296,30.5,76507.04,1.19,0.19537,0.00024,10.31525]
[1777374388315,30.5,76507.04,1.19,0.19537,0.00024,10.31525]
[1777374389792,30.5,76506.79,1.19,0.19531,0.00024,10.31321]
[1777374390178,30.49,76505.83,1.19,0.19508,0.00024,10.30555]
[1777374390317,30.49,76505.83,1.19,0.19508,0.00024,10.30555]
[1777374390329,30.49,76505.83,1.19,0.19508,0.00024,10.30555]
[1777374391343,30.49,76505.13,1.19,0.19481,0.00024,10.29276]
[1777374391355,30.49,76505.13,1.19,0.19481,0.00024,10.29276]
[1777374392161,30.49,76505.13,1.19,0.19481,0.00024,10.29276]
[1777374392207,30.49,76505.08,1.19,0.1948,0.00024,10.29232]
[1777374392352,30.49,76505.08,1.19,0.1948,0.00024,10.29232]
[1777374393199,30.49,76505.04,1.19,0.19479,0.00024,10.29196]
[1777374394376,30.49,76504.67,1.19,0.19469,0.00024,10.28898]
[1777374394389,30.49,76504.67,1.19,0.19469,0.00024,10.28898]
[1777374397886,30.49,76504.8,1.19,0.19472,0.00024,10.28988]
[1777374398160,30.49,76504.75,1.19,0.19471,0.00024,10.28944]
[1777374398434,30.49,76504.75,1.19,0.19471,0.00024,10.28944]
[1777374398444,30.49,76504.75,1.19,0.19471,0.00024,10.28944]
[1777374398525,30.49,76504.75,1.19,0.19471,0.00024,10.28944]
[1777374398642,30.49,76504.76,1.19,0.19471,0.00024,10.28952]
[1777374399720,30.49,76504.76,1.19,0.19471,0.00024,10.28952]
[1777374399754,30.49,76504.76,1.19,0.19471,0.00024,10.28952]
[1777374399978,30.49,76504.76,1.19,0.19471,0.00024,10.28952]
[1777374400063,30.49,76501.7,1.19,0.19397,0.00024,10.26521]
[1777374400462,30.49,76501.7,1.19,0.19397,0.00024,10.26521]
[1777374400831,30.49,76498.84,1.19,0.19328,0.00024,10.24257]
[1777374405437,30.49,76497.43,1.19,0.19292,0.00024,10.23079]
[1777374406792,30.49,76497.43,1.19,0.19292,0.00024,10.23079]
[1777374412486,30.49,76495.28,1.19,0.19237,0.00024,10.21276]
[1777374417675,30.48,76494.09,1.19,0.19207,0.00024,10.20277]
[1777374417933,30.48,76494.09,1.19,0.19207,0.00024,10.20277]
[1777374419773,30.48,76489.68,1.19,0.19101,0.00024,10.16751]
[1777374420251,30.48,76485.69,1.19,0.19005,0.00024,10.13571]
[1777374420342,30.48,76485.69,1.19,0.19005,0.00024,10.13571]
[1777374420705,30.48,76485.69,1.19,0.19005,0.00024,10.13571]
[1777374421177,30.48,76485.69,1.19,0.19005,0.00024,10.13571]
[1777374421201,30.48,76485.69,1.19,0.19005,0.00024,10.13571]
[1777374420776,30.48,76475.82,1.19,0.1877,0.00024,10.05709]
[1777374421550,30.48,76475.82,1.19,0.1877,0.00024,10.05701]
[1777374424760,30.48,76474.76,1.19,0.18745,0.00024,10.04866]
[1777374424780,30.48,76474.76,1.19,0.18745,0.00024,10.04866]
[1777374424835,30.48,76474.08,1.19,0.18729,0.00024,10.04324]
[1777374425362,30.48,76474.08,1.19,0.18729,0.00024,10.04324]
[1777374426773,30.48,76474.08,1.19,0.18729,0.00024,10.04327]
[1777374427171,30.48,76472.16,1.19,0.18684,0.00024,10.02807]
[1777374432627,30.48,76471.43,1.19,0.18668,0.00024,10.02261]
[1777374436760,30.49,76461.69,1.19,0.1844,0.00023,9.94521]
[1777374442697,30.49,76454.47,1.19,0.18273,0.00023,9.88785]
[1777374446956,30.49,76455.73,1.19,0.18302,0.00023,9.89779]
[1777374447081,30.49,76455.73,1.19,0.18302,0.00023,9.89779]
[1777374447134,30.49,76455.73,1.19,0.18302,0.00023,9.89779]
[1777374447154,30.49,76455.8,1.19,0.18303,0.00023,9.89827]
[1777374449114,30.49,76448.57,1.19,0.18134,0.00023,9.84019]
[1777374454436,30.48,76447.15,1.19,0.18091,0.00023,9.82143]
[1777374457941,30.48,76448.38,1.19,0.18119,0.00023,9.83121]
[1777374458042,30.48,76448.61,1.19,0.18125,0.00023,9.83302]
[1777374459355,30.48,76448.61,1.19,0.18125,0.00023,9.83302]
[1777374460750,30.48,76447.6,1.19,0.18101,0.00023,9.82493]
[1777374460760,30.48,76447.6,1.19,0.18101,0.00023,9.82493]
[1777374461161,30.48,76447.6,1.19,0.18101,0.00023,9.82493]
[1777374461221,30.48,76446.9,1.19,0.18085,0.00023,9.81934]
[1777374463170,30.48,76446.9,1.19,0.18085,0.00023,9.81934]
[1777374463268,30.48,76447.9,1.19,0.18108,0.00023,9.82737]
[1777374463904,30.48,76447.9,1.19,0.18108,0.00023,9.82737]
[1777374463917,30.48,76447.9,1.19,0.18108,0.00023,9.82737]
[1777374463970,30.48,76447.41,1.19,0.18097,0.00023,9.82346]
[1777374464427,30.48,76447.41,1.19,0.18097,0.00023,9.82346]
[1777374464437,30.48,76447.41,1.19,0.18097,0.00023,9.82346]
[1777374464791,30.48,76447.41,1.19,0.18097,0.00023,9.82346]
[1777374465284,30.48,76447.41,1.19,0.18097,0.00023,9.82346]
[1777374464892,30.48,76441.2,1.19,0.17954,0.00023,9.77374]
[1777374465317,30.48,76441.2,1.19,0.17954,0.00023,9.77374]
[1777374466277,30.48,76441.2,1.19,0.17954,0.00023,9.77374]
[1777374465858,30.48,76441.2,1.19,0.17954,0.00023,9.77375]
[1777374466906,30.48,76441.2,1.19,0.17954,0.00023,9.77375]
[1777374466922,30.48,76441.2,1.19,0.17954,0.00023,9.77375]
[1777374467165,30.48,76436.61,1.19,0.17848,0.00023,9.73688]
[1777374471233,30.48,76437.84,1.19,0.17876,0.00023,9.74663]
[1777374470896,30.48,76446.17,1.19,0.18068,0.00023,9.81328]
[1777374472271,30.48,76452.68,1.19,0.18218,0.00023,9.86537]
[1777374473356,30.48,76452.46,1.19,0.18213,0.00023,9.86362]
[1777374474193,30.48,76452.46,1.19,0.18213,0.00023,9.86362]
[1777374474235,30.48,76461.58,1.19,0.18426,0.00023,9.93638]
[1777374474388,30.48,76461.58,1.19,0.18426,0.00023,9.93638]
[1777374477117,30.48,76461.84,1.19,0.18431,0.00023,9.93834]
[1777374477197,30.48,76465.46,1.19,0.18516,0.00023,9.96696]
[1777374478425,30.48,76465.46,1.19,0.18516,0.00023,9.96696]
[1777374478952,30.48,76472.45,1.19,0.1868,0.00024,10.02253]
[1777374480967,30.48,76481.58,1.19,0.18895,0.00024,10.09485]
[1777374485426,30.48,76480.79,1.19,0.18875,0.00024,10.08818]
[1777374485468,30.48,76480.79,1.19,0.18875,0.00024,10.08818]
[1777374485475,30.48,76480.79,1.19,0.18875,0.00024,10.08818]
[1777374485502,30.48,76480.79,1.19,0.18875,0.00024,10.08818]
[1777374491068,30.48,76479.42,1.19,0.18841,0.00024,10.07682]
[1777374496199,30.47,76477.8,1.19,0.18801,0.00024,10.06348]
[1777374497552,30.47,76477.05,1.19,0.18783,0.00024,10.05734]
[1777374497601,30.47,76477.05,1.19,0.18783,0.00024,10.05734]
[1777374497626,30.47,76477.05,1.19,0.18783,0.00024,10.05734]
[1777374498084,30.47,76477.23,1.19,0.18787,0.00024,10.05869]
[1777374499583,30.47,76477.23,1.19,0.18787,0.00024,10.0586]
[1777374499603,30.47,76477.23,1.19,0.18787,0.00024,10.0586]
[1777374500098,30.47,76476.61,1.19,0.18772,0.00024,10.05378]
[1777374505281,30.48,76475.87,1.19,0.18756,0.00024,10.04831]
[1777374507674,30.48,76476.15,1.19,0.18764,0.00024,10.05089]
[1777374507689,30.48,76476.15,1.19,0.18764,0.00024,10.05089]
[1777374507704,30.48,76476.15,1.19,0.18764,0.00024,10.05089]
[1777374507718,30.48,76476.15,1.19,0.18764,0.00024,10.05089]
[1777374509707,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509736,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509745,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509769,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509827,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509857,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509917,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374509947,30.48,76475.65,1.19,0.18753,0.00024,10.04716]
[1777374511722,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374511739,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374511746,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374511823,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374511884,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374511942,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374512001,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374512062,30.48,76476.24,1.19,0.18757,0.00024,10.04485]
[1777374513747,30.48,76475.68,1.19,0.18745,0.00024,10.04063]
[1777374513761,30.48,76475.68,1.19,0.18745,0.00024,10.04063]
[1777374513772,30.48,76475.68,1.19,0.18745,0.00024,10.04063]
[1777374513823,30.48,76475.68,1.19,0.18745,0.00024,10.04063]
[1777374513906,30.48,76475.68,1.19,0.18745,0.00024,10.04063]
[1777374513936,30.48,76475.68,1.19,0.18745,0.00024,10.04063]
[1777374515770,30.48,76474.98,1.19,0.18729,0.00024,10.03531]
[1777374515797,30.48,76474.98,1.19,0.18729,0.00024,10.03531]
[1777374515817,30.48,76474.98,1.19,0.18729,0.00024,10.03531]
[1777374515843,30.48,76474.98,1.19,0.18729,0.00024,10.03531]
[1777374515879,30.48,76474.98,1.19,0.18729,0.00024,10.03531]
[1777374515918,30.48,76474.98,1.19,0.18729,0.00024,10.03531]
[1777374517795,30.48,76474.82,1.19,0.18726,0.00024,10.03429]
[1777374517820,30.48,76474.82,1.19,0.18726,0.00024,10.03429]
[1777374517832,30.48,76474.82,1.19,0.18726,0.00024,10.03429]
[1777374517850,30.48,76474.82,1.19,0.18726,0.00024,10.03429]
[1777374519823,30.48,76474.7,1.19,0.18724,0.00024,10.03359]
[1777374519855,30.48,76474.7,1.19,0.18724,0.00024,10.03359]
[1777374519862,30.48,76474.7,1.19,0.18724,0.00024,10.03359]
[1777374519884,30.48,76474.7,1.19,0.18724,0.00024,10.03359]
[1777374521835,30.48,76474.36,1.19,0.18716,0.00024,10.03088]
[1777374521861,30.48,76474.36,1.19,0.18716,0.00024,10.03088]
[1777374521888,30.48,76474.36,1.19,0.18716,0.00024,10.03088]
[1777374522156,30.48,76474.36,1.19,0.18716,0.00024,10.03088]
[1777374523870,30.48,76477.48,1.19,0.18791,0.00024,10.05623]
[1777374523878,30.48,76477.48,1.19,0.18791,0.00024,10.05623]
[1777374527930,30.49,76472.73,1.19,0.1868,0.00024,10.01882]
[1777374527934,30.49,76472.73,1.19,0.1868,0.00024,10.01882]
[1777374527941,30.49,76472.73,1.19,0.1868,0.00024,10.01882]
[1777374527965,30.49,76472.73,1.19,0.1868,0.00024,10.01882]
[1777374529939,30.49,76471.58,1.19,0.18654,0.00024,10.00994]
[1777374529956,30.49,76471.58,1.19,0.18654,0.00024,10.00994]
[1777374529964,30.49,76471.58,1.19,0.18654,0.00024,10.00994]
[1777374530015,30.49,76471.58,1.19,0.18654,0.00024,10.00994]
[1777374531953,30.49,76471.48,1.19,0.18652,0.00024,10.00928]
[1777374531966,30.49,76471.48,1.19,0.18652,0.00024,10.00928]
[1777374531995,30.49,76471.48,1.19,0.18652,0.00024,10.00928]
[1777374532009,30.49,76471.43,1.19,0.18651,0.00024,10.00902]
[1777374533976,30.49,76471.41,1.19,0.18652,0.00024,10.00914]
[1777374534010,30.49,76471.41,1.19,0.18652,0.00024,10.00914]
[1777374534021,30.49,76471.22,1.19,0.18648,0.00024,10.00776]
[1777374536007,30.49,76471.22,1.19,0.18648,0.00024,10.00789]
[1777374536025,30.49,76471.22,1.19,0.18648,0.00024,10.00789]
[1777374536036,30.49,76471.22,1.19,0.18648,0.00024,10.00789]
[1777374536053,30.49,76471.22,1.19,0.18648,0.00024,10.00789]
[1777374538032,30.49,76471.09,1.19,0.18645,0.00024,10.00699]
[1777374538072,30.49,76471.09,1.19,0.18645,0.00024,10.00699]
[1777374538083,30.49,76471.09,1.19,0.18645,0.00024,10.00699]
[1777374538132,30.49,76471.09,1.19,0.18645,0.00024,10.00699]
[1777374540069,30.49,76471.01,1.19,0.18644,0.00024,10.00662]
[1777374540102,30.49,76471.01,1.19,0.18644,0.00024,10.00662]
[1777374540110,30.49,76471.01,1.19,0.18644,0.00024,10.00662]
[1777374540140,30.49,76471.01,1.19,0.18644,0.00024,10.00662]
[1777374542075,30.49,76472.57,1.19,0.18682,0.00024,10.0193]
[1777374542094,30.49,76472.57,1.19,0.18682,0.00024,10.0193]
[1777374542108,30.49,76472.57,1.19,0.18682,0.00024,10.0193]
[1777374542179,30.49,76472.57,1.19,0.18682,0.00024,10.0193]
[1777374544101,30.49,76473.43,1.19,0.18703,0.00024,10.02634]
[1777374544133,30.49,76473.43,1.19,0.18703,0.00024,10.02634]
[1777374544142,30.49,76473.43,1.19,0.18703,0.00024,10.02634]
[1777374544169,30.49,76473.43,1.19,0.18703,0.00024,10.02634]
[1777374546016,30.49,76475.15,1.19,0.18744,0.00024,10.0402]
[1777374546042,30.49,76475.15,1.19,0.18744,0.00024,10.0402]
[1777374546049,30.49,76475.15,1.19,0.18744,0.00024,10.0402]
[1777374547434,30.49,76475.47,1.19,0.18752,0.00024,10.043]
[1777374547498,30.49,76475.47,1.19,0.18752,0.00024,10.043]
[1777374547528,30.49,76475.47,1.19,0.18752,0.00024,10.043]
[1777374547599,30.49,76478.46,1.19,0.18823,0.00024,10.06679]
[1777374549859,30.5,76481.2,1.19,0.18888,0.00024,10.08864]
[1777374549922,30.5,76482.86,1.19,0.18928,0.00024,10.10185]
[1777374556314,30.5,76479.73,1.19,0.18853,0.00024,10.07699]
[1777374561637,30.5,76478.54,1.19,0.18825,0.00024,10.06751]
[1777374566410,30.5,76478.71,1.19,0.18829,0.00024,10.06886]
[1777374567302,30.5,76475.44,1.19,0.18752,0.00024,10.04281]
[1777374568389,30.5,76473.62,1.19,0.18709,0.00024,10.02833]
[1777374568397,30.5,76473.62,1.19,0.18709,0.00024,10.02833]
[1777374568402,30.5,76473.62,1.19,0.18709,0.00024,10.02833]
[1777374570409,30.5,76471.57,1.19,0.1866,0.00024,10.01204]
[1777374570434,30.5,76471.57,1.19,0.1866,0.00024,10.01204]
[1777374570718,30.5,76472.5,1.19,0.18683,0.00024,10.01951]
[1777374572431,30.5,76472.66,1.19,0.18677,0.00024,10.01361]
[1777374573292,30.5,76472.95,1.19,0.18684,0.00024,10.01602]
[1777374576464,30.5,76472.29,1.19,0.18669,0.00024,10.01093]
[1777374576478,30.5,76472.29,1.19,0.18669,0.00024,10.01093]
[1777374581071,30.5,76472.12,1.19,0.18666,0.00024,10.00982]
[1777374581345,30.5,76471.95,1.19,0.18662,0.00024,10.00853]
[1777374582303,30.5,76466.46,1.19,0.18533,0.00023,9.96484]
[1777374584357,30.5,76455.03,1.19,0.18265,0.00023,9.87347]
[1777374589370,30.5,76454.52,1.19,0.18252,0.00023,9.86913]
[1777374591337,30.5,76451.86,1.19,0.1819,0.00023,9.84762]
[1777374591904,30.5,76448.63,1.19,0.18114,0.00023,9.82169]
[1777374597982,30.49,76450.17,1.19,0.18149,0.00023,9.83369]
[1777374597996,30.49,76450.17,1.19,0.18149,0.00023,9.83369]
[1777374598038,30.49,76450.17,1.19,0.18149,0.00023,9.83369]
[1777374598777,30.49,76451.94,1.19,0.1819,0.00023,9.8478]
[1777374598878,30.49,76449.72,1.19,0.18138,0.00023,9.82999]
[1777374601141,30.49,76449.72,1.19,0.18138,0.00023,9.82994]
[1777374601222,30.49,76449.72,1.19,0.18138,0.00023,9.82994]
[1777374601251,30.49,76449.72,1.19,0.18138,0.00023,9.82994]
[1777374603127,30.49,76446.33,1.19,0.1806,0.00023,9.80274]
[1777374608994,30.49,76446.13,1.19,0.18054,0.00023,9.80096]
[1777374615254,30.49,76445.18,1.19,0.18032,0.00023,9.79317]
[1777374615332,30.49,76443.46,1.19,0.17992,0.00023,9.77935]
[1777374620941,30.49,76445.33,1.19,0.18035,0.00023,9.79428]
[1777374623382,30.49,76446.88,1.19,0.18071,0.00023,9.80666]
[1777374623412,30.49,76447.73,1.19,0.1809,0.00023,9.81337]
[1777374625323,30.49,76447.91,1.19,0.18094,0.00023,9.81481]
[1777374625350,30.49,76448.49,1.19,0.18108,0.00023,9.81935]
[1777374629393,30.49,76448.35,1.19,0.18104,0.00023,9.81813]
[1777374630195,30.49,76448.5,1.19,0.18107,0.00023,9.81929]
[1777374630949,30.49,76448.58,1.19,0.18109,0.00023,9.81984]
[1777374631011,30.49,76448.74,1.19,0.18103,0.00023,9.81388]
[1777374636059,30.49,76445.91,1.19,0.18037,0.00023,9.79104]
[1777374641687,30.49,76445.2,1.19,0.1802,0.00023,9.78528]
[1777374647137,30.49,76445.48,1.19,0.18026,0.00023,9.78735]
[1777374652168,30.49,76444.18,1.19,0.17996,0.00023,9.77683]
[1777374654959,30.49,76443.02,1.19,0.17969,0.00023,9.76753]
[1777374655191,30.49,76442.71,1.19,0.17962,0.00023,9.76504]
[1777374656807,30.49,76442.97,1.19,0.17968,0.00023,9.76712]
[1777374657203,30.49,76443.22,1.19,0.17974,0.00023,9.76913]
[1777374658271,30.49,76443.22,1.19,0.17974,0.00023,9.76913]
[1777374658372,30.49,76443.33,1.19,0.17976,0.00023,9.77001]
[1777374664830,30.49,76443.88,1.19,0.17989,0.00023,9.77441]
[1777374665274,30.49,76444.04,1.19,0.17993,0.00023,9.7757]
[1777374666796,30.49,76443.45,1.19,0.17979,0.00023,9.77098]
[1777374667382,30.49,76443.45,1.19,0.17979,0.00023,9.77098]
[1777374667432,30.49,76442.12,1.19,0.17948,0.00023,9.76035]
[1777374667544,30.49,76442.12,1.19,0.17948,0.00023,9.76035]
[1777374667581,30.49,76442.12,1.19,0.17948,0.00023,9.76035]
[1777374668279,30.49,76442.04,1.19,0.17947,0.00023,9.75973]
[1777374668595,30.49,76442.04,1.19,0.17947,0.00023,9.75973]
[1777374668714,30.49,76442.04,1.19,0.17947,0.00023,9.75973]
[1777374669384,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374669586,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374669603,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374669620,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374669633,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374669660,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374669691,30.49,76434.86,1.19,0.17782,0.00023,9.70228]
[1777374670293,30.49,76434.99,1.19,0.17784,0.00023,9.70325]
[1777374670495,30.49,76434.99,1.19,0.17784,0.00023,9.70325]
[1777374670548,30.49,76434.99,1.19,0.17784,0.00023,9.70325]
[1777374671301,30.49,76434.32,1.19,0.17769,0.00023,9.69782]
[1777374676336,30.49,76432.6,1.19,0.17729,0.00023,9.68383]
[1777374677343,30.49,76425.71,1.19,0.17571,0.00023,9.62839]
[1777374682382,30.49,76420.76,1.19,0.17459,0.00023,9.58882]
[1777374688425,30.49,76419.65,1.19,0.17436,0.00023,9.58044]
[1777374693460,30.49,76421.06,1.19,0.1746,0.00023,9.58521]
[1777374693840,30.49,76421.06,1.19,0.1746,0.00023,9.58521]
[1777374693874,30.49,76421.06,1.19,0.1746,0.00023,9.58521]
[1777374693882,30.49,76421.06,1.19,0.1746,0.00023,9.58521]
[1777374698898,30.49,76426.15,1.19,0.17577,0.00023,9.6267]
[1777374701927,30.5,76425.5,1.19,0.17564,0.00023,9.62185]
[1777374701942,30.5,76425.5,1.19,0.17564,0.00023,9.62185]
[1777374706969,30.5,76424.14,1.19,0.17535,0.00023,9.61158]
[1777374708016,30.5,76423.56,1.19,0.17522,0.00023,9.60707]
[1777374708022,30.5,76423.56,1.19,0.17522,0.00023,9.60707]
[1777374708797,30.5,76423.57,1.19,0.17522,0.00023,9.60715]
[1777374708833,30.5,76423.57,1.19,0.17522,0.00023,9.60715]
[1777374708916,30.5,76422.24,1.19,0.17492,0.00023,9.59663]
[1777374710039,30.5,76422.24,1.19,0.17492,0.00023,9.59663]
[1777374710471,30.5,76422.32,1.19,0.17495,0.00023,9.59745]
[1777374712052,30.5,76422.34,1.19,0.17495,0.00023,9.59763]
[1777374712065,30.5,76422.34,1.19,0.17495,0.00023,9.59763]
[1777374716092,30.5,76423.6,1.19,0.17524,0.00023,9.60781]
[1777374716116,30.5,76423.6,1.19,0.17524,0.00023,9.60781]
[1777374718128,30.5,76422.98,1.19,0.1751,0.00023,9.60289]
[1777374718138,30.5,76422.98,1.19,0.1751,0.00023,9.60289]
[1777374720138,30.5,76423.11,1.19,0.17514,0.00023,9.60413]
[1777374720151,30.5,76423.11,1.19,0.17514,0.00023,9.60413]
[1777374722164,30.5,76421.94,1.19,0.17488,0.00023,9.59494]
[1777374722168,30.5,76421.94,1.19,0.17488,0.00023,9.59494]
[1777374722178,30.5,76421.94,1.19,0.17488,0.00023,9.59494]
[1777374727207,30.5,76417.06,1.19,0.17378,0.00023,9.55597]
[1777374731657,30.5,76416.81,1.19,0.17373,0.00023,9.55422]
[1777374732327,30.5,76410.85,1.19,0.17238,0.00022,9.50624]
[1777374732968,30.5,76410.85,1.19,0.17238,0.00022,9.50624]
[1777374733155,30.5,76406.86,1.19,0.17148,0.00022,9.47418]
[1777374738335,30.5,76408.08,1.19,0.17175,0.00022,9.48369]
[1777374743776,30.5,76406.64,1.19,0.17142,0.00022,9.47176]
[1777374743853,30.5,76407.25,1.19,0.17155,0.00022,9.47662]
[1777374745375,30.5,76407.25,1.19,0.17155,0.00022,9.47662]
[1777374745376,30.5,76408.78,1.19,0.17189,0.00022,9.4888]
[1777374747898,30.5,76407.46,1.19,0.17159,0.00022,9.47811]
[1777374747999,30.5,76406.95,1.19,0.17148,0.00022,9.47394]
[1777374750244,30.5,76406.87,1.19,0.17146,0.00022,9.47323]
[1777374750482,30.5,76406.87,1.19,0.17146,0.00022,9.47323]
[1777374750512,30.5,76406.87,1.19,0.17146,0.00022,9.47323]
[1777374750513,30.5,76407.75,1.19,0.17165,0.00022,9.48016]
[1777374751972,30.5,76407.75,1.19,0.17165,0.00022,9.48016]
[1777374752012,30.5,76407.75,1.19,0.17165,0.00022,9.48016]
[1777374752043,30.5,76407.75,1.19,0.17165,0.00022,9.48016]
[1777374753679,30.5,76412.44,1.19,0.17261,0.00023,9.5107]
[1777374755223,30.5,76413.02,1.19,0.17274,0.00023,9.51538]
[1777374755268,30.5,76413.02,1.19,0.17274,0.00023,9.51538]
[1777374755299,30.5,76413.02,1.19,0.17274,0.00023,9.51538]
[1777374760933,30.5,76414.15,1.19,0.17301,0.00023,9.52481]
[1777374762224,30.5,76414.15,1.19,0.17301,0.00023,9.52481]
[1777374762450,30.5,76410.15,1.19,0.17212,0.00022,9.49306]
[1777374764648,30.5,76410.75,1.19,0.17226,0.00022,9.49832]
[1777374764658,30.5,76410.75,1.19,0.17226,0.00022,9.49832]
[1777374766657,30.5,76411.59,1.19,0.17246,0.00022,9.50548]
[1777374766676,30.5,76411.59,1.19,0.17246,0.00022,9.50548]
[1777374768691,30.51,76411.55,1.19,0.17247,0.00022,9.50556]
[1777374768698,30.51,76411.55,1.19,0.17247,0.00022,9.50556]
[1777374768989,30.51,76411.55,1.19,0.17247,0.00022,9.50556]
[1777374774025,30.51,76411.11,1.19,0.1724,0.00022,9.50311]
[1777374779061,30.51,76410.18,1.19,0.17222,0.00022,9.49683]
[1777374784095,30.52,76410.29,1.19,0.17228,0.00022,9.49891]
[1777374786574,30.52,76409.42,1.19,0.17209,0.00022,9.49216]
[1777374787583,30.52,76404.04,1.19,0.17091,0.00022,9.44955]
[1777374788928,30.52,76403.14,1.19,0.1707,0.00022,9.44222]
[1777374788940,30.52,76403.14,1.19,0.1707,0.00022,9.44222]
[1777374789131,30.52,76403.2,1.19,0.17071,0.00022,9.4427]
[1777374790937,30.52,76404.09,1.19,0.17091,0.00022,9.44963]
[1777374791481,30.52,76403.85,1.19,0.17085,0.00022,9.44758]
[1777374794985,30.52,76404.13,1.19,0.1709,0.00022,9.44947]
[1777374794998,30.52,76404.13,1.19,0.1709,0.00022,9.44947]
[1777374797012,30.52,76404.07,1.19,0.17088,0.00022,9.44874]
[1777374797023,30.52,76404.07,1.19,0.17088,0.00022,9.44874]
[1777374799037,30.52,76404.03,1.19,0.17087,0.00022,9.44818]
[1777374799069,30.52,76404.03,1.19,0.17087,0.00022,9.44818]
[1777374799479,30.52,76403.96,1.19,0.17085,0.00022,9.4475]
[1777374801056,30.52,76404.02,1.19,0.17086,0.00022,9.44798]
[1777374801504,30.52,76404.19,1.19,0.17089,0.00022,9.44911]
[1777374802682,30.51,76404.15,1.19,0.17088,0.00022,9.44866]
[1777374802692,30.51,76404.15,1.19,0.17088,0.00022,9.44866]
[1777374802696,30.51,76404.15,1.19,0.17088,0.00022,9.44866]
[1777374802710,30.51,76404.15,1.19,0.17088,0.00022,9.44866]
[1777374803076,30.51,76404.15,1.19,0.17088,0.00022,9.44866]
[1777374803414,30.51,76404.15,1.19,0.17088,0.00022,9.44866]
[1777374803893,30.51,76403.23,1.19,0.17067,0.00022,9.44115]
[1777374804257,30.51,76403.23,1.19,0.17067,0.00022,9.44115]
[1777374804270,30.51,76403.23,1.19,0.17067,0.00022,9.44115]
[1777374804291,30.51,76403.23,1.19,0.17067,0.00022,9.44115]
[1777374804300,30.51,76403.71,1.19,0.17078,0.00022,9.44501]
[1777374805104,30.51,76403.71,1.19,0.17078,0.00022,9.44501]
[1777374805520,30.51,76404.52,1.19,0.17095,0.00022,9.4513]
[1777374805906,30.51,76404.52,1.19,0.17095,0.00022,9.4513]
[1777374805920,30.51,76404.52,1.19,0.17095,0.00022,9.4513]
[1777374805935,30.51,76404.52,1.19,0.17095,0.00022,9.4513]
[1777374806252,30.51,76404.57,1.19,0.17096,0.00022,9.4517]
[1777374806794,30.51,76404.57,1.19,0.17096,0.00022,9.4517]
[1777374807127,30.51,76404.57,1.19,0.17096,0.00022,9.4517]
[1777374807581,30.51,76404.41,1.19,0.17092,0.00022,9.45018]
[1777374807865,30.51,76404.41,1.19,0.17092,0.00022,9.45018]
[1777374808560,30.51,76404.45,1.19,0.17093,0.00022,9.45038]
[1777374809146,30.51,76404.45,1.19,0.17093,0.00022,9.45038]
[1777374809159,30.51,76404.45,1.19,0.17093,0.00022,9.45038]
[1777374810029,30.51,76404.9,1.19,0.17102,0.00022,9.45388]
[1777374810572,30.51,76407.24,1.19,0.17155,0.00022,9.47256]
[1777374811130,30.51,76407.24,1.19,0.17155,0.00022,9.47256]
[1777374811150,30.51,76407.24,1.19,0.17155,0.00022,9.47256]
[1777374811187,30.51,76407.24,1.19,0.17155,0.00022,9.47256]
[1777374811286,30.51,76407.24,1.19,0.17145,0.00022,9.46529]
[1777374816322,30.51,76409.87,1.19,0.17204,0.00022,9.48646]
[1777374821357,30.51,76409.1,1.19,0.17187,0.00022,9.48034]
[1777374826392,30.51,76410.1,1.19,0.17209,0.00022,9.48841]
[1777374832452,30.51,76409.27,1.19,0.17191,0.00022,9.48175]
[1777374837470,30.51,76408.96,1.19,0.17184,0.00022,9.47928]
[1777374842504,30.51,76408.6,1.19,0.17176,0.00022,9.47641]
[1777374847539,30.51,76408.11,1.19,0.17165,0.00022,9.47253]
[1777374852575,30.51,76407.98,1.19,0.17162,0.00022,9.47155]
[1777374853650,30.51,76407.98,1.19,0.17162,0.00022,9.47155]
[1777374854636,30.51,76408.82,1.19,0.17181,0.00022,9.4783]
[1777374855663,30.51,76408.82,1.19,0.17181,0.00022,9.4783]
[1777374855674,30.51,76408.82,1.19,0.17181,0.00022,9.47831]
[1777374855678,30.51,76408.82,1.19,0.17181,0.00022,9.47831]
[1777374857695,30.51,76408.47,1.19,0.17173,0.00022,9.47533]
[1777374857702,30.51,76408.47,1.19,0.17173,0.00022,9.47533]
[1777374862711,30.51,76410.39,1.19,0.17213,0.00022,9.48988]
[1777374867739,30.51,76408.93,1.19,0.17178,0.00022,9.47726]
[1777374869134,30.51,76409.23,1.19,0.17184,0.00022,9.47949]
[1777374869598,30.5,76409.17,1.19,0.17182,0.00022,9.47883]
[1777374869834,30.5,76409.17,1.19,0.17182,0.00022,9.47883]
[1777374869839,30.5,76409.17,1.19,0.17182,0.00022,9.47883]
[1777374873879,30.5,76408.14,1.19,0.17147,0.00022,9.4626]
[1777374875894,30.5,76408.21,1.19,0.17148,0.00022,9.46282]
[1777374875896,30.5,76408.21,1.19,0.17148,0.00022,9.46282]
[1777374875907,30.5,76408.21,1.19,0.17148,0.00022,9.46282]
[1777374877908,30.5,76408.66,1.19,0.17157,0.00022,9.46608]
[1777374877923,30.5,76408.66,1.19,0.17157,0.00022,9.46608]
[1777374879478,30.5,76408.66,1.19,0.17157,0.00022,9.46608]
[1777374879487,30.5,76408.66,1.19,0.17157,0.00022,9.46608]
[1777374879660,30.5,76408.41,1.19,0.17151,0.00022,9.4637]
[1777374879928,30.5,76408.41,1.19,0.17151,0.00022,9.4637]
[1777374879937,30.5,76408.41,1.19,0.17151,0.00022,9.4637]
[1777374879956,30.5,76408.41,1.19,0.17151,0.00022,9.4637]
[1777374880022,30.5,76407.86,1.19,0.17138,0.00022,9.45928]
[1777374880779,30.5,76407.86,1.19,0.17138,0.00022,9.45928]
[1777374880789,30.5,76407.86,1.19,0.17138,0.00022,9.45928]
[1777374881586,30.5,76407.75,1.19,0.17135,0.00022,9.45804]
[1777374883978,30.5,76407.81,1.19,0.17135,0.00022,9.45814]
[1777374883989,30.5,76407.81,1.19,0.17135,0.00022,9.45814]
[1777374884020,30.5,76407.81,1.19,0.17135,0.00022,9.45814]
[1777374884801,30.5,76407.81,1.19,0.17134,0.00022,9.45796]
[1777374886022,30.5,76407.81,1.19,0.17134,0.00022,9.45796]
[1777374886708,30.49,76407.84,1.19,0.17134,0.00022,9.45782]
[1777374891233,30.49,76404.22,1.19,0.17051,0.00022,9.42798]
[1777374892096,30.49,76404.8,1.19,0.17063,0.00022,9.43249]
[1777374892105,30.49,76404.8,1.19,0.17063,0.00022,9.43249]
[1777374897106,30.49,76406.93,1.19,0.17109,0.00022,9.44874]
[1777374898574,30.49,76406.87,1.19,0.17107,0.00022,9.44809]
[1777374899730,30.49,76405.19,1.19,0.17068,0.00022,9.43425]
[1777374899738,30.49,76405.19,1.19,0.17068,0.00022,9.43425]
[1777374899741,30.49,76405.19,1.19,0.17068,0.00022,9.43425]
[1777374899787,30.49,76405.19,1.19,0.17068,0.00022,9.43425]
[1777374900182,30.49,76405.19,1.19,0.17068,0.00022,9.43425]
[1777374900208,30.49,76405.19,1.19,0.17068,0.00022,9.43425]
[1777374900215,30.49,76403.16,1.19,0.17023,0.00022,9.41792]
[1777374901708,30.49,76403.16,1.19,0.17023,0.00022,9.41792]
[1777374901722,30.49,76403.16,1.19,0.17023,0.00022,9.41792]
[1777374901734,30.49,76403.16,1.19,0.17023,0.00022,9.41792]
[1777374901870,30.49,76403.16,1.19,0.17022,0.00022,9.41777]
[1777374901947,30.49,76403.16,1.19,0.17022,0.00022,9.41777]
[1777374901991,30.48,76395.96,1.19,0.16862,0.00022,9.35972]
[1777374903552,30.48,76395.96,1.19,0.16862,0.00022,9.35972]
[1777374903678,30.48,76394.01,1.19,0.16818,0.00022,9.34385]
[1777374904276,30.48,76394.01,1.19,0.16818,0.00022,9.34385]
[1777374904352,30.48,76390.69,1.19,0.16744,0.00022,9.31713]
[1777374904761,30.48,76390.69,1.19,0.16744,0.00022,9.31713]
[1777374904943,30.48,76391.1,1.19,0.16753,0.00022,9.3204]
[1777374910277,30.48,76390.74,1.19,0.16746,0.00022,9.31756]
[1777374910284,30.48,76390.74,1.19,0.16746,0.00022,9.31756]
[1777374910378,30.48,76391.47,1.19,0.16762,0.00022,9.32345]
[1777374911954,30.48,76392.23,1.19,0.16779,0.00022,9.32961]
[1777374912301,30.48,76392.23,1.19,0.16779,0.00022,9.32961]
[1777374912313,30.48,76392.56,1.19,0.16786,0.00022,9.33226]
[1777374913753,30.48,76392.56,1.19,0.16786,0.00022,9.33227]
[1777374914721,30.48,76392.56,1.19,0.16786,0.00022,9.33227]
[1777374914006,30.48,76392.87,1.19,0.16793,0.00022,9.33478]
[1777374914984,30.48,76392.87,1.19,0.16793,0.00022,9.33478]
[1777374915713,30.48,76392.87,1.19,0.16793,0.00022,9.33478]
[1777374915559,30.48,76400.21,1.19,0.16956,0.00022,9.39387]
[1777374916538,30.48,76408.81,1.19,0.17148,0.00022,9.46297]
[1777374919567,30.48,76405.27,1.19,0.17069,0.00022,9.43435]
[1777374919607,30.48,76405.27,1.19,0.17069,0.00022,9.43435]
[1777374919631,30.48,76403.92,1.19,0.17038,0.00022,9.42327]
[1777374919807,30.48,76403.92,1.19,0.17038,0.00022,9.42327]
[1777374920048,30.48,76403.92,1.19,0.17038,0.00022,9.42327]
[1777374922407,30.48,76401.56,1.19,0.16985,0.00022,9.4044]
[1777374922414,30.48,76401.56,1.19,0.16985,0.00022,9.4044]
[1777374922508,30.48,76400.58,1.19,0.16964,0.00022,9.39665]
[1777374922841,30.48,76400.58,1.19,0.16964,0.00022,9.39665]
[1777374923172,30.48,76400.83,1.19,0.16969,0.00022,9.39866]
[1777374923827,30.48,76400.83,1.19,0.16969,0.00022,9.39866]
[1777374923945,30.48,76400.83,1.19,0.16969,0.00022,9.39866]
[1777374923954,30.48,76400.83,1.19,0.16969,0.00022,9.39866]
[1777374924076,30.48,76400.99,1.19,0.16973,0.00022,9.39994]
[1777374924788,30.48,76400.99,1.19,0.16973,0.00022,9.39994]
[1777374925459,30.48,76400.99,1.19,0.16973,0.00022,9.39994]
[1777374925500,30.48,76401.06,1.19,0.16975,0.00022,9.40051]
[1777374926463,30.48,76401.06,1.19,0.16975,0.00022,9.40051]
[1777374926551,30.48,76401.1,1.19,0.16975,0.00022,9.40083]
[1777374931716,30.48,76400.24,1.19,0.16956,0.00022,9.3939]
[1777374932479,30.48,76398.92,1.19,0.16917,0.00022,9.376]
[1777374932559,30.48,76398.92,1.19,0.16917,0.00022,9.376]
[1777374932614,30.48,76397.27,1.19,0.1688,0.00022,9.36275]
[1777374934650,30.48,76386.24,1.19,0.16636,0.00022,9.27402]
[1777374939181,30.49,76392.8,1.19,0.16783,0.00022,9.32728]
[1777374942650,30.49,76392.43,1.19,0.16775,0.00022,9.3245]
[1777374942752,30.49,76392.66,1.19,0.16781,0.00022,9.32657]
[1777374944457,30.49,76392.66,1.19,0.16781,0.00022,9.32657]
[1777374944558,30.49,76394.26,1.19,0.16817,0.00022,9.33972]
[1777374948537,30.49,76384.39,1.19,0.16601,0.00022,9.26096]
[1777374954255,30.49,76383.22,1.19,0.16578,0.00022,9.25251]
[1777374955410,30.49,76382.97,1.19,0.16573,0.00022,9.25074]
[1777374955425,30.5,76382.87,1.19,0.16571,0.00022,9.25019]
[1777374956118,30.5,76382.87,1.19,0.16571,0.00022,9.25019]
[1777374956299,30.5,76382.87,1.19,0.16572,0.00022,9.25044]
[1777374957028,30.5,76382.87,1.19,0.16572,0.00022,9.25044]
[1777374957307,30.5,76382.88,1.19,0.16573,0.00022,9.25076]
[1777374958588,30.5,76382.88,1.19,0.16573,0.00022,9.25076]
[1777374958697,30.5,76382.28,1.19,0.16561,0.00022,9.24642]
[1777374960433,30.5,76376.4,1.19,0.16433,0.00022,9.19934]
[1777374963779,30.5,76374.95,1.19,0.16403,0.00022,9.18828]
[1777374963949,30.5,76374.65,1.19,0.16397,0.00022,9.18615]
[1777374965468,30.5,76386.36,1.19,0.16655,0.00022,9.2807]
[1777374966989,30.5,76386.83,1.19,0.16666,0.00022,9.28475]
[1777374967032,30.5,76386.83,1.19,0.16666,0.00022,9.28475]
[1777374967159,30.5,76386.83,1.19,0.16666,0.00022,9.28475]
[1777374967188,30.5,76386.83,1.19,0.16666,0.00022,9.28475]
[1777374967377,30.51,76386.77,1.19,0.16665,0.00022,9.28446]
[1777374968788,30.51,76395.43,1.19,0.16858,0.00022,9.35446]
[1777374969024,30.51,76395.43,1.19,0.16858,0.00022,9.35446]
[1777374969391,30.51,76395.6,1.19,0.16861,0.00022,9.35583]
[1777374974428,30.51,76397.71,1.19,0.1691,0.00022,9.37333]
[1777374979465,30.51,76401.41,1.19,0.16994,0.00022,9.40351]
[1777374984499,30.51,76399.36,1.19,0.16949,0.00022,9.38753]
[1777374989535,30.51,76400.4,1.19,0.16974,0.00022,9.39634]
[1777374994570,30.51,76399.92,1.19,0.16954,0.00022,9.38557]
[1777374999284,30.52,76399.53,1.19,0.16946,0.00022,9.38258]
[1777374999605,30.52,76399.28,1.19,0.16941,0.00022,9.38077]
[1777375002872,30.52,76397.6,1.19,0.16904,0.00022,9.36741]
[1777375002885,30.52,76396.63,1.19,0.16883,0.00022,9.35969]
[1777375002898,30.52,76396.63,1.19,0.16883,0.00022,9.35969]
[1777375003633,30.52,76395.62,1.19,0.1686,0.00022,9.35166]
[1777375004639,30.52,76388.36,1.19,0.167,0.00022,9.29346]
[1777375006867,30.52,76380.91,1.19,0.16538,0.00022,9.23401]
[1777375010397,30.52,76380.77,1.19,0.16536,0.00022,9.23362]
[1777375010406,30.52,76380.77,1.19,0.16536,0.00022,9.23362]
[1777375010698,30.52,76380.94,1.19,0.16541,0.00022,9.23523]
[1777375015272,30.53,76381.48,1.19,0.16555,0.00022,9.24052]
[1777375015280,30.53,76381.48,1.19,0.16555,0.00022,9.24052]
[1777375015335,30.53,76381.48,1.19,0.16555,0.00022,9.24052]
[1777375015471,30.53,76381.48,1.19,0.16555,0.00022,9.24052]
[1777375015733,30.53,76381.7,1.19,0.16561,0.00022,9.24252]
[1777375016250,30.53,76381.7,1.19,0.16561,0.00022,9.24252]
[1777375016870,30.53,76381.7,1.19,0.16561,0.00022,9.24252]
[1777375016877,30.53,76393.15,1.19,0.16814,0.00022,9.33473]
[1777375020632,30.53,76395.18,1.19,0.1686,0.00022,9.35132]
[1777375020641,30.53,76395.18,1.19,0.1686,0.00022,9.35132]
[1777375020839,30.53,76395.18,1.19,0.1686,0.00022,9.35132]
[1777375020876,30.53,76389.94,1.19,0.16744,0.00022,9.30929]
[1777375022832,30.53,76382.58,1.19,0.16583,0.00022,9.25049]
[1777375024797,30.53,76374.98,1.19,0.16418,0.00022,9.18991]
[1777375029831,30.54,76372.12,1.19,0.16359,0.00022,9.1681]
[1777375034866,30.54,76367.28,1.19,0.16256,0.00022,9.13002]
[1777375035384,30.54,76367.28,1.19,0.16256,0.00022,9.13002]
[1777375035761,30.54,76367.28,1.19,0.16256,0.00022,9.13002]
[1777375035879,30.54,76363.13,1.19,0.16167,0.00022,9.09687]
[1777375036495,30.54,76363.13,1.19,0.16167,0.00022,9.09687]
[1777375036882,30.54,76363.14,1.19,0.16167,0.00022,9.09716]
[1777375037889,30.54,76352.18,1.19,0.15933,0.00021,9.00933]
[1777375042924,30.55,76348.69,1.19,0.15862,0.00021,8.98286]
[1777375047959,30.55,76347.66,1.19,0.15845,0.00021,8.97618]
[1777375052997,30.56,76345.71,1.19,0.15798,0.00021,8.95493]
[1777375058032,30.56,76345.59,1.19,0.158,0.00021,8.95567]
[1777375060582,30.56,76344.27,1.19,0.15773,0.00021,8.94542]
[1777375061994,30.57,76345.14,1.19,0.15793,0.00021,8.95313]
[1777375065502,30.57,76344.19,1.19,0.15777,0.00021,8.94691]
[1777375067798,30.57,76344.07,1.19,0.15775,0.00021,8.94631]
[1777375068144,30.58,76344.21,1.19,0.1578,0.00021,8.94818]
[1777375068373,30.58,76344.21,1.19,0.1578,0.00021,8.94818]
[1777375068696,30.58,76352.39,1.19,0.15955,0.00021,9.01402]
[1777375069782,30.58,76352.39,1.19,0.15955,0.00021,9.01402]
[1777375069827,30.58,76357.22,1.19,0.16059,0.00021,9.05307]
[1777375073583,30.58,76353.61,1.19,0.15983,0.00021,9.02448]
[1777375073593,30.58,76353.61,1.19,0.15983,0.00021,9.02448]
[1777375073872,30.58,76353.61,1.19,0.15983,0.00021,9.02448]
[1777375073693,30.58,76353.99,1.19,0.15992,0.00021,9.02776]
[1777375074600,30.58,76353.22,1.19,0.15975,0.00021,9.02157]
[1777375079389,30.58,76350.71,1.19,0.15922,0.00021,9.00145]
[1777375079707,30.58,76348.84,1.19,0.15882,0.00021,8.98648]
[1777375081257,30.58,76348.84,1.19,0.15882,0.00021,8.98648]
[1777375081297,30.58,76344.59,1.19,0.15791,0.00021,8.95241]
[1777375083056,30.58,76345.19,1.19,0.15804,0.00021,8.95729]
[1777375083207,30.58,76345.18,1.19,0.15804,0.00021,8.95732]
[1777375088242,30.58,76348.0,1.19,0.15867,0.00021,8.98104]
[1777375091787,30.58,76348.84,1.19,0.15886,0.00021,8.98801]
[1777375091920,30.58,76348.84,1.19,0.15886,0.00021,8.98801]
[1777375091970,30.59,76346.19,1.19,0.15831,0.00021,8.96722]
[1777375092085,30.59,76346.19,1.19,0.15831,0.00021,8.96722]
[1777375092456,30.59,76340.7,1.19,0.15714,0.00021,8.92315]
[1777375094229,30.59,76338.76,1.19,0.15674,0.00021,8.90793]
[1777375094237,30.59,76338.76,1.19,0.15674,0.00021,8.90793]
[1777375094239,30.59,76338.76,1.19,0.15674,0.00021,8.90793]
[1777375094834,30.59,76338.76,1.19,0.15674,0.00021,8.90793]
[1777375094870,30.59,76338.84,1.19,0.15676,0.00021,8.9088]
[1777375095387,30.59,76338.84,1.19,0.15676,0.00021,8.9088]
[1777375095445,30.59,76338.4,1.19,0.15667,0.00021,8.90526]
[1777375096234,30.59,76338.4,1.19,0.15667,0.00021,8.90526]
[1777375096472,30.59,76338.4,1.19,0.15667,0.00021,8.90526]
[1777375096831,30.59,76338.4,1.19,0.15667,0.00021,8.90526]
[1777375096877,30.59,76318.72,1.19,0.15255,0.00021,8.74758]
[1777375097077,30.59,76318.72,1.19,0.15255,0.00021,8.74758]
[1777375097419,30.59,76318.72,1.19,0.15255,0.00021,8.74758]
[1777375098010,30.59,76299.35,1.19,0.14856,0.0002,8.59235]
[1777375098063,30.59,76299.35,1.19,0.14856,0.0002,8.59235]
[1777375098598,30.59,76299.35,1.19,0.14856,0.0002,8.59235]
[1777375098688,30.59,76296.33,1.19,0.14795,0.0002,8.56834]
[1777375100196,30.59,76296.33,1.19,0.14796,0.0002,8.56873]
[1777375100812,30.59,76300.09,1.19,0.14875,0.0002,8.5999]
[1777375102148,30.59,76299.6,1.19,0.14865,0.0002,8.59598]
[1777375102350,30.6,76298.92,1.19,0.14853,0.0002,8.59118]
[1777375103232,30.6,76298.92,1.19,0.14853,0.0002,8.59118]
[1777375103355,30.6,76299.85,1.19,0.14874,0.0002,8.59927]
[1777375104362,30.6,76307.87,1.19,0.1504,0.00021,8.66414]
[1777375105368,30.6,76317.7,1.19,0.15245,0.00021,8.74347]
[1777375106059,30.6,76317.7,1.19,0.15245,0.00021,8.74347]
[1777375106589,30.6,76317.7,1.19,0.15245,0.00021,8.74347]
[1777375111141,30.61,76325.14,1.19,0.15409,0.00021,8.80672]
[1777375112117,30.62,76329.79,1.19,0.15498,0.00021,8.83737]
[1777375112648,30.62,76329.79,1.19,0.15498,0.00021,8.83737]
[1777375112941,30.62,76329.79,1.19,0.15498,0.00021,8.83737]
[1777375112698,30.62,76339.67,1.19,0.15708,0.00021,8.91725]
[1777375113426,30.62,76339.67,1.19,0.1571,0.00021,8.91787]
[1777375114684,30.62,76339.67,1.19,0.1571,0.00021,8.91787]
[1777375114716,30.62,76360.18,1.19,0.1615,0.00022,9.08328]
[1777375117084,30.62,76364.29,1.19,0.16241,0.00022,9.11674]
[1777375117851,30.63,76373.13,1.19,0.16436,0.00022,9.18895]
[1777375118689,30.63,76373.13,1.19,0.16436,0.00022,9.18895]
[1777375118723,30.65,76376.2,1.19,0.16519,0.00022,9.21942]
[1777375119531,30.65,76376.2,1.19,0.16519,0.00022,9.21942]
[1777375123848,30.7,76377.51,1.19,0.16591,0.00022,9.2454]
[1777375123942,30.7,76377.51,1.19,0.16591,0.00022,9.2454]
[1777375123950,30.7,76377.51,1.19,0.16591,0.00022,9.2454]
[1777375123992,30.7,76377.51,1.19,0.16591,0.00022,9.2454]
[1777375124714,30.72,76380.83,1.19,0.16679,0.00022,9.2774]
[1777375124736,30.72,76380.83,1.19,0.16679,0.00022,9.2774]
[1777375124815,30.72,76378.78,1.19,0.16635,0.00022,9.26147]
[1777375126409,30.72,76378.78,1.19,0.16635,0.00022,9.26147]
[1777375126522,30.73,76375.44,1.19,0.16563,0.00022,9.23527]
[1777375129252,30.73,76376.51,1.19,0.16591,0.00022,9.24532]
[1777375129542,30.73,76376.51,1.19,0.16591,0.00022,9.24532]
[1777375130789,30.73,76376.51,1.19,0.16591,0.00022,9.24532]
[1777375130833,30.73,76381.8,1.19,0.16709,0.00022,9.28852]
[1777375133004,30.73,76381.8,1.19,0.16709,0.00022,9.28852]
[1777375133114,30.74,76383.16,1.19,0.1674,0.00022,9.2998]
[1777375137037,30.74,76385.23,1.19,0.16789,0.00022,9.31752]
[1777375137048,30.74,76383.39,1.19,0.1675,0.00022,9.30322]
[1777375140568,30.75,76386.81,1.19,0.16828,0.00022,9.3317]
[1777375140575,30.75,76386.81,1.19,0.16828,0.00022,9.3317]
[1777375140670,30.75,76387.49,1.19,0.16844,0.00022,9.3375]
[1777375145657,30.75,76390.88,1.19,0.16924,0.00022,9.36605]
[1777375145664,30.75,76390.88,1.19,0.16924,0.00022,9.36605]
[1777375147321,30.76,76391.42,1.19,0.16939,0.00022,9.37144]
[1777375147669,30.76,76391.94,1.19,0.1695,0.00022,9.37558]
[1777375149021,30.76,76402.1,1.19,0.17178,0.00022,9.4572]
[1777375149834,30.76,76402.1,1.19,0.17178,0.00022,9.4572]
[1777375149872,30.76,76402.1,1.19,0.17178,0.00022,9.4572]
[1777375149997,30.76,76407.18,1.19,0.17292,0.00022,9.49793]
[1777375150809,30.76,76407.18,1.19,0.17292,0.00022,9.49793]
[1777375150813,30.76,76407.18,1.19,0.17292,0.00022,9.49793]
[1777375150910,30.76,76419.56,1.19,0.17572,0.00023,9.59687]
[1777375152252,30.77,76419.56,1.19,0.1758,0.00023,9.59973]
[1777375152264,30.77,76419.56,1.19,0.1758,0.00023,9.59973]
[1777375152585,30.77,76419.56,1.19,0.1758,0.00023,9.59973]
[1777375155084,30.81,76425.14,1.19,0.17738,0.00023,9.65495]
[1777375155217,30.81,76425.14,1.19,0.17738,0.00023,9.65495]
[1777375155853,30.81,76434.68,1.19,0.17957,0.00023,9.73097]
[1777375157594,30.81,76439.08,1.19,0.18059,0.00023,9.76612]
[1777375157609,30.81,76439.08,1.19,0.18059,0.00023,9.76612]
[1777375157950,30.81,76439.08,1.19,0.18059,0.00023,9.76612]
[1777375157962,30.81,76439.08,1.19,0.18059,0.00023,9.76612]
[1777375158745,30.81,76439.33,1.19,0.18065,0.00023,9.76833]
[1777375158831,30.81,76438.16,1.19,0.18039,0.00023,9.75928]
[1777375159793,30.81,76438.16,1.19,0.18039,0.00023,9.75928]
[1777375159811,30.81,76438.16,1.19,0.18039,0.00023,9.75928]
[1777375159893,30.82,76439.6,1.19,0.18072,0.00023,9.77091]
[1777375161893,30.82,76439.6,1.19,0.18073,0.00023,9.77113]
[1777375161994,30.82,76441.27,1.19,0.18112,0.00023,9.78454]
[1777375166318,30.82,76445.89,1.19,0.18222,0.00023,9.82221]
[1777375166396,30.82,76445.89,1.19,0.18222,0.00023,9.82221]
[1777375166410,30.82,76445.89,1.19,0.18222,0.00023,9.82221]
[1777375166447,30.82,76445.89,1.19,0.18222,0.00023,9.82221]
[1777375166815,30.82,76445.89,1.19,0.18222,0.00023,9.82221]
[1777375166824,30.82,76427.3,1.19,0.17796,0.00023,9.67523]
[1777375167866,30.82,76421.12,1.19,0.17657,0.00023,9.62664]
[1777375169378,30.83,76421.12,1.19,0.17659,0.00023,9.62714]
[1777375169823,30.83,76425.81,1.19,0.17766,0.00023,9.66478]
[1777375172192,30.83,76424.36,1.19,0.17726,0.00023,9.64687]
[1777375172206,30.83,76424.36,1.19,0.17726,0.00023,9.64687]
[1777375172845,30.83,76423.6,1.19,0.1771,0.00023,9.64128]
[1777375173170,30.83,76423.6,1.19,0.1771,0.00023,9.64128]
[1777375174546,30.85,76418.79,1.19,0.17615,0.00023,9.60803]
[1777375175065,30.85,76404.8,1.19,0.17302,0.00022,9.4975]
[1777375175429,30.85,76404.8,1.19,0.17302,0.00022,9.4975]
[1777375175951,30.85,76404.8,1.19,0.17302,0.00022,9.4975]
[1777375175968,30.85,76392.58,1.19,0.17031,0.00022,9.40071]
[1777375176390,30.85,76392.58,1.19,0.17031,0.00022,9.40071]
[1777375176438,30.85,76392.58,1.19,0.17031,0.00022,9.40071]
[1777375176930,30.85,76385.15,1.19,0.16869,0.00022,9.34207]
[1777375178887,30.86,76379.18,1.19,0.16741,0.00022,9.2957]
[1777375182913,30.87,76372.93,1.19,0.16611,0.00022,9.24849]
[1777375185935,30.87,76366.01,1.19,0.16467,0.00022,9.19554]
[1777375187667,30.88,76364.9,1.19,0.16445,0.00022,9.18745]
[1777375188066,30.88,76358.84,1.19,0.16316,0.00022,9.14002]
[1777375190969,30.89,76348.37,1.19,0.16098,0.00021,9.05888]
[1777375196024,30.9,76341.57,1.19,0.15961,0.00021,9.00784]
[1777375200090,30.9,76343.26,1.19,0.16001,0.00021,9.02263]
[1777375200462,30.9,76343.37,1.19,0.16004,0.00021,9.02394]
[1777375201220,30.9,76343.33,1.19,0.16005,0.00021,9.02406]
[1777375201747,30.9,76343.33,1.19,0.16005,0.00021,9.02406]
[1777375205648,30.91,76344.37,1.19,0.16035,0.00021,9.03524]
[1777375205784,30.91,76344.37,1.19,0.16035,0.00021,9.03524]
[1777375205792,30.91,76344.37,1.19,0.16035,0.00021,9.03524]
[1777375205935,30.91,76344.37,1.19,0.16035,0.00021,9.03524]
[1777375206078,30.92,76347.05,1.19,0.16094,0.00021,9.05722]
[1777375207686,30.92,76350.37,1.19,0.16166,0.00021,9.08425]
[1777375210123,30.93,76350.77,1.19,0.1618,0.00021,9.08935]
[1777375210131,30.93,76350.77,1.19,0.1618,0.00021,9.08935]
[1777375210831,30.93,76350.77,1.19,0.1618,0.00021,9.08935]
[1777375211215,30.93,76351.16,1.19,0.1619,0.00021,9.09309]
[1777375212120,30.93,76348.99,1.19,0.16146,0.00021,9.07652]
[1777375215780,30.94,76347.48,1.19,0.16119,0.00021,9.06661]
[1777375215873,30.94,76349.16,1.19,0.16157,0.00021,9.08061]
[1777375218162,30.94,76354.61,1.19,0.16277,0.00021,9.1251]
[1777375219367,30.94,76354.61,1.19,0.16277,0.00021,9.1251]
[1777375219810,30.94,76354.61,1.19,0.16277,0.00021,9.1251]
[1777375220886,30.95,76353.41,1.19,0.16254,0.00021,9.11676]
[1777375220910,30.95,76352.78,1.19,0.16242,0.00021,9.11237]
[1777375226794,30.96,76352.46,1.19,0.16242,0.00021,9.11231]
[1777375226805,30.96,76352.32,1.19,0.16241,0.00021,9.11182]
[1777375229239,30.97,76344.64,1.19,0.16082,0.00021,9.05279]
[1777375234276,30.98,76346.3,1.19,0.16117,0.00021,9.06209]
[1777375240317,30.99,76347.33,1.19,0.1615,0.00021,9.07439]
[1777375243338,31.0,76355.3,1.19,0.16326,0.00021,9.13951]
[1777375246636,31.0,76359.26,1.19,0.16414,0.00022,9.17203]
[1777375246649,31.0,76359.26,1.19,0.16414,0.00022,9.17203]
[1777375246652,31.0,76359.26,1.19,0.16414,0.00022,9.17203]
[1777375246733,31.01,76359.78,1.19,0.16427,0.00022,9.1767]
[1777375252729,31.02,76360.57,1.19,0.16452,0.00022,9.18567]
[1777375252830,31.02,76366.94,1.19,0.16591,0.00022,9.23663]
[1777375253925,31.02,76366.94,1.19,0.16591,0.00022,9.23663]
[1777375254448,31.02,76368.75,1.19,0.16633,0.00022,9.25214]
[1777375256218,31.07,76370.77,1.19,0.16716,0.00022,9.28223]
[1777375256248,31.07,76370.77,1.19,0.16716,0.00022,9.28223]
[1777375256273,31.07,76370.77,1.19,0.16716,0.00022,9.28223]
[1777375256307,31.07,76370.77,1.19,0.16716,0.00022,9.28223]
[1777375256819,31.07,76370.39,1.19,0.16708,0.00022,9.27923]
[1777375257274,31.07,76370.39,1.19,0.16708,0.00022,9.27923]
[1777375258255,31.1,76370.23,1.19,0.16725,0.00022,9.2853]
[1777375258446,31.1,76370.23,1.19,0.16725,0.00022,9.2853]
[1777375260290,31.1,76370.46,1.19,0.16734,0.00022,9.28844]
[1777375260460,31.1,76369.84,1.19,0.1672,0.00022,9.28354]
[1777375261531,31.1,76369.84,1.19,0.1672,0.00022,9.28354]
[1777375261580,31.1,76369.84,1.19,0.1672,0.00022,9.28354]
[1777375261607,31.1,76369.84,1.19,0.1672,0.00022,9.28354]
[1777375261638,31.1,76369.84,1.19,0.1672,0.00022,9.28354]
[1777375263153,31.1,76371.98,1.19,0.16769,0.00022,9.30109]
[1777375263167,31.11,76374.47,1.19,0.16827,0.00022,9.32202]
[1777375263835,31.11,76374.47,1.19,0.16827,0.00022,9.32202]
[1777375266906,31.11,76377.56,1.19,0.16897,0.00022,9.34761]
[1777375267201,31.12,76380.3,1.19,0.16961,0.00022,9.37038]
[1777375268083,31.12,76380.3,1.19,0.16961,0.00022,9.37038]
[1777375271582,31.12,76374.64,1.19,0.16842,0.00022,9.3276]
[1777375278587,31.14,76373.18,1.19,0.16825,0.00022,9.32128]
[1777375283622,31.15,76372.29,1.19,0.16814,0.00022,9.31742]
[1777375287649,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375288961,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375288993,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375289014,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375289095,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375289156,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375289175,31.16,76379.52,1.19,0.16979,0.00022,9.37681]
[1777375291111,31.17,76381.27,1.19,0.17021,0.00022,9.39172]
[1777375291138,31.17,76381.27,1.19,0.17021,0.00022,9.39172]
[1777375291182,31.17,76381.27,1.19,0.17021,0.00022,9.39172]
[1777375291198,31.17,76381.27,1.19,0.17021,0.00022,9.39172]
[1777375291128,31.17,76403.0,1.19,0.17494,0.00022,9.55643]
[1777375291680,31.17,76403.0,1.19,0.17494,0.00022,9.55643]
[1777375292658,31.17,76403.0,1.19,0.17494,0.00022,9.55643]
[1777375292694,31.17,76403.0,1.19,0.17494,0.00022,9.55643]
[1777375292795,31.17,76409.63,1.19,0.17644,0.00022,9.60906]
[1777375293436,31.17,76409.63,1.19,0.17644,0.00022,9.60906]
[1777375293693,31.17,76409.63,1.19,0.17646,0.00022,9.60959]
[1777375294642,31.17,76409.63,1.19,0.17646,0.00022,9.60959]
[1777375294700,31.18,76411.18,1.19,0.17682,0.00022,9.62227]
[1777375297228,31.18,76412.23,1.19,0.17709,0.00022,9.63175]
[1777375297964,31.18,76412.23,1.19,0.17709,0.00022,9.63175]
[1777375297970,31.18,76412.23,1.19,0.17709,0.00022,9.63175]
[1777375299311,31.21,76416.38,1.19,0.17826,0.00023,9.67222]
[1777375304771,31.33,76420.42,1.19,0.1801,0.00023,9.73552]
[1777375305538,31.33,76420.42,1.19,0.1801,0.00023,9.73552]
[1777375306809,31.33,76418.06,1.19,0.17959,0.00023,9.7177]
[1777375307247,31.34,76416.73,1.19,0.17932,0.00023,9.70849]
[1777375307329,31.34,76416.73,1.19,0.17932,0.00023,9.70849]
[1777375308031,31.34,76416.73,1.19,0.17932,0.00023,9.70849]
[1777375308073,31.34,76416.73,1.19,0.17932,0.00023,9.70849]
[1777375308103,31.34,76416.73,1.19,0.17932,0.00023,9.70849]
[1777375309806,31.34,76404.35,1.19,0.17656,0.00022,9.61237]
[1777375310852,31.34,76404.35,1.19,0.17656,0.00022,9.61237]
[1777375311159,31.34,76401.78,1.19,0.176,0.00022,9.59297]
[1777375314888,31.34,76403.88,1.19,0.1765,0.00022,9.61039]
[1777375314919,31.34,76403.88,1.19,0.1765,0.00022,9.61039]
[1777375314983,31.35,76402.46,1.19,0.1762,0.00022,9.59963]
[1777375317078,31.35,76402.37,1.19,0.17618,0.00022,9.59892]
[1777375317947,31.35,76403.41,1.19,0.17643,0.00022,9.60785]
[1777375319882,31.35,76403.43,1.19,0.17646,0.00022,9.60894]
[1777375319923,31.35,76403.43,1.19,0.17646,0.00022,9.60894]
[1777375319929,31.35,76403.43,1.19,0.17646,0.00022,9.60894]
[1777375319954,31.35,76403.43,1.19,0.17646,0.00022,9.60894]
[1777375320955,31.35,76404.29,1.19,0.17667,0.00022,9.61611]
[1777375321990,31.36,76407.48,1.19,0.17739,0.00022,9.64145]
[1777375322527,31.36,76407.8,1.19,0.17748,0.00022,9.64436]
[1777375323014,31.36,76407.8,1.19,0.17748,0.00022,9.64436]
[1777375323105,31.36,76413.69,1.19,0.17881,0.00022,9.69062]
[1777375328941,31.38,76410.19,1.19,0.17817,0.00022,9.66859]
[1777375334055,31.41,76406.44,1.19,0.17761,0.00022,9.64868]
[1777375340160,31.45,76411.07,1.19,0.17892,0.00022,9.69404]
[1777375346061,31.47,76401.39,1.19,0.17691,0.00022,9.62403]
[1777375351095,31.47,76402.81,1.19,0.17715,0.00022,9.62877]
[1777375356131,31.47,76402.25,1.19,0.17706,0.00022,9.62532]
[1777375361220,31.48,76407.44,1.19,0.17823,0.00022,9.66626]
[1777375361256,31.48,76407.44,1.19,0.17823,0.00022,9.66626]
[1777375361269,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375361316,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375361427,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375361432,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375362125,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375362144,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375362181,31.48,76400.35,1.19,0.17665,0.00022,9.61132]
[1777375362226,31.48,76392.12,1.19,0.17484,0.00022,9.54751]
[1777375362713,31.48,76392.12,1.19,0.17484,0.00022,9.54751]
[1777375363180,31.48,76392.12,1.19,0.17484,0.00022,9.54778]
[1777375364957,31.48,76390.77,1.19,0.17456,0.00022,9.53757]
[1777375365195,31.48,76390.77,1.19,0.17456,0.00022,9.53786]
[1777375365575,31.48,76390.77,1.19,0.17456,0.00022,9.53786]
[1777375365585,31.48,76390.77,1.19,0.17456,0.00022,9.53786]
[1777375365683,31.48,76390.77,1.19,0.17456,0.00022,9.53786]
[1777375365709,31.48,76390.77,1.19,0.17456,0.00022,9.53786]
[1777375366201,31.48,76392.68,1.19,0.17499,0.00022,9.55299]
[1777375367434,31.48,76396.07,1.19,0.17575,0.00022,9.5796]
[1777375367455,31.48,76396.07,1.19,0.17575,0.00022,9.5796]
[1777375367466,31.48,76396.07,1.19,0.17575,0.00022,9.5796]
[1777375367483,31.48,76396.07,1.19,0.17575,0.00022,9.5796]
[1777375367496,31.48,76396.07,1.19,0.17575,0.00022,9.5796]
[1777375369128,31.48,76399.03,1.19,0.17641,0.00022,9.60282]
[1777375369456,31.48,76398.1,1.19,0.17621,0.00022,9.59581]
[1777375373346,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375373362,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375373372,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375373378,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375373457,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375373522,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375373576,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375374030,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375374046,31.49,76398.59,1.19,0.17635,0.00022,9.60051]
[1777375374256,31.49,76398.06,1.19,0.17624,0.00022,9.59661]
[1777375374896,31.49,76398.06,1.19,0.17624,0.00022,9.59661]
[1777375374907,31.49,76398.06,1.19,0.17624,0.00022,9.59661]
[1777375374934,31.49,76398.06,1.19,0.17624,0.00022,9.59661]
[1777375375264,31.49,76402.05,1.19,0.17713,0.00022,9.6278]
[1777375375531,31.49,76402.05,1.19,0.17713,0.00022,9.6278]
[1777375375562,31.49,76402.05,1.19,0.17713,0.00022,9.6278]
[1777375376271,31.49,76404.13,1.19,0.1776,0.00022,9.64412]
[1777375377577,31.49,76404.17,1.19,0.17761,0.00022,9.64476]
[1777375377617,31.49,76404.17,1.19,0.17761,0.00022,9.64476]
[1777375378309,31.49,76404.17,1.19,0.17761,0.00022,9.64476]
[1777375378301,31.49,76405.77,1.19,0.17798,0.00022,9.65749]
[1777375378357,31.49,76405.77,1.19,0.17798,0.00022,9.65749]
[1777375379037,31.49,76405.77,1.19,0.17798,0.00022,9.65749]
[1777375379295,31.49,76408.58,1.19,0.17862,0.00022,9.67959]
[1777375379926,31.49,76408.58,1.19,0.17862,0.00022,9.67959]
[1777375380692,31.49,76411.35,1.19,0.17924,0.00022,9.7012]
[1777375380757,31.49,76411.35,1.19,0.17924,0.00022,9.7012]
[1777375380788,31.49,76411.35,1.19,0.17924,0.00022,9.7012]
[1777375380794,31.49,76411.35,1.19,0.17924,0.00022,9.7012]
[1777375381213,31.49,76411.35,1.19,0.17924,0.00022,9.7012]
[1777375383280,31.49,76416.15,1.19,0.18032,0.00022,9.73842]
[1777375383413,31.49,76416.15,1.19,0.18032,0.00022,9.73852]
[1777375383484,31.49,76416.15,1.19,0.18032,0.00022,9.73852]
[1777375383513,31.49,76416.15,1.19,0.18032,0.00022,9.73852]
[1777375384219,31.49,76416.15,1.19,0.18032,0.00022,9.73852]
[1777375384289,31.5,76422.05,1.19,0.18166,0.00023,9.78443]
[1777375387298,31.5,76426.04,1.19,0.18257,0.00023,9.81554]
[1777375387354,31.5,76425.65,1.19,0.18249,0.00023,9.81291]
[1777375387384,31.5,76425.65,1.19,0.18249,0.00023,9.81291]
[1777375387549,31.5,76425.65,1.19,0.18249,0.00023,9.81291]
[1777375388157,31.5,76425.65,1.19,0.18249,0.00023,9.81291]
[1777375388181,31.5,76425.65,1.19,0.18249,0.00023,9.81291]
[1777375388211,31.5,76425.65,1.19,0.18249,0.00023,9.81291]
[1777375391308,31.5,76426.61,1.19,0.18272,0.00023,9.82074]
[1777375394093,31.5,76425.06,1.19,0.18239,0.00023,9.80931]
[1777375394096,31.5,76425.06,1.19,0.18239,0.00023,9.80931]
[1777375394104,31.5,76425.06,1.19,0.18239,0.00023,9.80931]
[1777375394132,31.5,76425.06,1.19,0.18239,0.00023,9.80931]
[1777375394213,31.5,76418.6,1.19,0.18094,0.00023,9.75971]
[1777375396185,31.5,76417.52,1.19,0.1807,0.00023,9.75158]
[1777375396201,31.5,76417.52,1.19,0.1807,0.00023,9.75158]
[1777375396285,31.51,76415.42,1.19,0.18024,0.00022,9.73556]
[1777375397632,31.51,76415.42,1.19,0.18024,0.00022,9.73556]
[1777375397650,31.51,76415.42,1.19,0.18024,0.00022,9.73556]
[1777375398131,31.51,76415.42,1.19,0.18024,0.00022,9.73556]
[1777375398156,31.51,76415.42,1.19,0.18024,0.00022,9.73556]
[1777375399845,31.51,76413.99,1.19,0.17993,0.00022,9.72502]
[1777375401642,31.51,76404.43,1.19,0.17781,0.00022,9.65164]
[1777375407869,31.52,76403.05,1.19,0.17755,0.00022,9.64249]
[1777375407970,31.52,76401.15,1.19,0.17714,0.00022,9.62806]
[1777375412545,31.52,76398.93,1.19,0.17668,0.00022,9.61184]
[1777375412710,31.52,76398.93,1.19,0.17668,0.00022,9.61184]
[1777375412738,31.52,76400.06,1.19,0.17685,0.00022,9.61405]
[1777375414616,31.52,76400.06,1.19,0.17686,0.00022,9.61442]
[1777375415557,31.53,76408.76,1.19,0.17883,0.00022,9.68292]
[1777375417571,31.53,76400.21,1.19,0.17694,0.00022,9.61718]
[1777375422636,31.54,76394.47,1.19,0.1757,0.00022,9.57384]
[1777375426597,31.54,76394.21,1.19,0.17567,0.00022,9.57267]
[1777375426699,31.54,76393.46,1.19,0.1755,0.00022,9.56685]
[1777375429590,31.54,76393.61,1.19,0.17555,0.00022,9.56848]
[1777375431941,31.54,76393.9,1.19,0.17563,0.00022,9.5712]
[1777375432201,31.54,76393.9,1.19,0.17563,0.00022,9.5712]
[1777375432601,31.54,76395.91,1.19,0.17609,0.00022,9.58726]
[1777375433243,31.54,76389.73,1.19,0.17473,0.00022,9.53952]
[1777375434219,31.54,76389.73,1.19,0.17473,0.00022,9.53952]
[1777375434939,31.55,76386.93,1.19,0.17412,0.00022,9.51806]
[1777375435962,31.55,76386.55,1.19,0.17403,0.00022,9.51511]
[1777375436254,31.55,76386.55,1.19,0.17403,0.00022,9.51511]
[1777375436264,31.55,76386.55,1.19,0.17403,0.00022,9.51511]
[1777375436281,31.55,76387.08,1.19,0.17417,0.00022,9.51987]
[1777375436861,31.55,76381.75,1.19,0.173,0.00022,9.47848]
[1777375439032,31.55,76382.36,1.19,0.17314,0.00022,9.48354]
[1777375439061,31.55,76382.36,1.19,0.17314,0.00022,9.48354]
[1777375440320,31.55,76379.21,1.19,0.17246,0.00022,9.45946]
[1777375442753,31.56,76377.38,1.19,0.1721,0.00022,9.44653]
[1777375442775,31.56,76377.38,1.19,0.1721,0.00022,9.44653]
[1777375442989,31.56,76377.38,1.19,0.1721,0.00022,9.44653]
[1777375444214,31.56,76365.87,1.19,0.16964,0.00022,9.35848]
[1777375449797,31.57,76361.97,1.19,0.16889,0.00022,9.33121]
[1777375450761,31.57,76361.97,1.19,0.16889,0.00022,9.33121]
[1777375451119,31.57,76361.97,1.19,0.16889,0.00022,9.33121]
[1777375451745,31.58,76359.49,1.19,0.16839,0.00022,9.31319]
[1777375452289,31.58,76359.49,1.19,0.16839,0.00022,9.31319]
[1777375451846,31.58,76360.32,1.19,0.16857,0.00022,9.31964]
[1777375453092,31.58,76361.44,1.19,0.16883,0.00022,9.329]
[1777375455886,31.58,76361.28,1.19,0.16883,0.00022,9.32903]
[1777375455968,31.59,76361.28,1.19,0.16884,0.00022,9.32966]
[1777375456452,31.59,76361.28,1.19,0.16884,0.00022,9.32966]
[1777375456847,31.59,76361.53,1.19,0.16892,0.00022,9.33224]
[1777375458219,31.59,76361.53,1.19,0.16892,0.00022,9.33224]
[1777375458309,31.59,76360.99,1.19,0.16883,0.00022,9.3293]
[1777375458978,31.59,76360.99,1.19,0.16883,0.00022,9.3293]
[1777375459024,31.59,76361.51,1.19,0.16895,0.00022,9.33333]
[1777375460233,31.59,76361.51,1.19,0.16895,0.00022,9.33333]
[1777375460293,31.6,76362.04,1.19,0.1691,0.00022,9.33871]
[1777375460630,31.6,76362.04,1.19,0.1691,0.00022,9.33871]
[1777375460976,31.6,76362.04,1.19,0.1691,0.00022,9.33871]
[1777375461027,31.6,76362.04,1.19,0.1691,0.00022,9.33871]
[1777375461128,31.6,76365.11,1.19,0.16976,0.00022,9.36255]
[1777375461812,31.6,76365.11,1.19,0.16976,0.00022,9.36255]
[1777375461938,31.6,76365.11,1.19,0.16976,0.00022,9.36255]
[1777375462128,31.6,76377.37,1.19,0.17244,0.00022,9.45831]
[1777375462425,31.6,76377.37,1.19,0.17244,0.00022,9.45831]
[1777375462539,31.6,76377.37,1.19,0.17244,0.00022,9.45831]
[1777375463042,31.6,76377.37,1.19,0.17244,0.00022,9.45831]
[1777375463111,31.6,76384.33,1.19,0.17398,0.00022,9.51286]
[1777375464253,31.6,76390.51,1.19,0.17536,0.00022,9.5616]
[1777375469938,31.61,76392.74,1.19,0.1759,0.00022,9.58049]
[1777375474973,31.62,76393.93,1.19,0.17611,0.00022,9.58395]
[1777375476681,31.62,76393.94,1.19,0.17612,0.00022,9.58435]
[1777375476987,31.62,76394.63,1.19,0.17628,0.00022,9.59002]
[1777375480097,31.62,76394.71,1.19,0.17632,0.00022,9.59127]
[1777375480116,31.62,76394.91,1.19,0.17637,0.00022,9.59314]
[1777375480743,31.62,76394.91,1.19,0.17637,0.00022,9.59314]
[1777375481315,31.62,76394.91,1.19,0.17637,0.00022,9.59314]
[1777375481443,31.62,76391.34,1.19,0.1756,0.00022,9.56614]
[1777375482953,31.62,76391.34,1.19,0.1756,0.00022,9.56614]
[1777375483054,31.63,76380.85,1.19,0.17331,0.00022,9.48526]
[1777375488063,31.63,76382.27,1.19,0.17368,0.00022,9.49852]
[1777375490080,31.64,76383.11,1.19,0.17388,0.00022,9.50548]
[1777375490159,31.64,76386.64,1.19,0.17467,0.00022,9.53326]
[1777375493449,31.64,76391.92,1.19,0.17587,0.00022,9.57534]
[1777375494108,31.64,76392.63,1.19,0.17603,0.00022,9.58119]
[1777375495115,31.64,76398.41,1.19,0.17732,0.00022,9.62622]
[1777375495872,31.64,76398.41,1.19,0.17732,0.00022,9.62622]
[1777375496332,31.64,76398.41,1.19,0.17732,0.00022,9.62622]
[1777375498939,31.65,76400.43,1.19,0.1778,0.00022,9.64265]
[1777375499144,31.65,76400.47,1.19,0.17781,0.00022,9.64323]
[1777375503000,31.65,76400.35,1.19,0.17782,0.00022,9.64341]
[1777375503170,31.65,76400.46,1.19,0.17785,0.00022,9.64469]
[1777375508206,31.66,76399.13,1.19,0.17763,0.00022,9.63693]
[1777375509054,31.66,76399.13,1.19,0.17763,0.00022,9.63693]
[1777375509212,31.67,76399.42,1.19,0.17771,0.00022,9.63957]
[1777375513528,31.67,76400.74,1.19,0.17805,0.00022,9.65134]
[1777375514248,31.67,76396.92,1.19,0.17721,0.00022,9.62226]
[1777375516281,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375516859,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375516873,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375517158,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375517342,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375517360,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375517376,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375517390,31.68,76390.46,1.19,0.17581,0.00022,9.57326]
[1777375517374,31.68,76387.34,1.19,0.17513,0.00022,9.54946]
[1777375518278,31.68,76387.34,1.19,0.17514,0.00022,9.54982]
[1777375524419,31.68,76386.43,1.19,0.17499,0.00022,9.54426]
[1777375529613,31.71,76386.67,1.19,0.17526,0.00022,9.55386]
[1777375530062,31.71,76386.67,1.19,0.17526,0.00022,9.55386]
[1777375530148,31.71,76386.67,1.19,0.17526,0.00022,9.55386]
[1777375530182,31.71,76386.67,1.19,0.17526,0.00022,9.55386]
[1777375532917,31.77,76388.5,1.19,0.17602,0.00022,9.57626]
[1777375535316,31.81,76388.41,1.19,0.17628,0.00022,9.58532]
[1777375535401,31.83,76389.06,1.19,0.17656,0.00022,9.59499]
[1777375539364,31.86,76388.46,1.19,0.1767,0.00022,9.59984]
[1777375539427,31.86,76388.68,1.19,0.17677,0.00022,9.60197]
[1777375540474,31.86,76388.68,1.19,0.17677,0.00022,9.60197]
[1777375541440,31.87,76391.24,1.19,0.17735,0.00022,9.62249]
[1777375542798,31.87,76392.3,1.19,0.1776,0.00022,9.63104]
[1777375543454,31.87,76392.6,1.19,0.17768,0.00022,9.63375]
[1777375543705,31.87,76392.6,1.19,0.17768,0.00022,9.63375]
[1777375544461,31.87,76392.48,1.19,0.17766,0.00022,9.63324]
[1777375545156,31.87,76392.48,1.19,0.17766,0.00022,9.63324]
[1777375545468,31.87,76392.24,1.19,0.17762,0.00022,9.63182]
[1777375550503,31.9,76390.21,1.19,0.17736,0.00022,9.62262]
[1777375556546,31.92,76393.94,1.19,0.17838,0.00022,9.65787]
[1777375561966,31.93,76393.68,1.19,0.17835,0.00022,9.65674]
[1777375565818,31.93,76394.94,1.19,0.17868,0.00022,9.66836]
[1777375568103,31.94,76396.29,1.19,0.179,0.00022,9.67926]
[1777375569892,31.94,76396.45,1.19,0.17905,0.00022,9.68105]
[1777375573015,31.94,76396.86,1.19,0.17917,0.00022,9.68502]
[1777375573051,31.94,76396.86,1.19,0.17917,0.00022,9.68502]
[1777375573765,31.94,76393.38,1.19,0.17841,0.00022,9.65896]
[1777375574403,31.95,76385.22,1.19,0.17663,0.00022,9.59679]
[1777375575290,31.95,76385.22,1.19,0.17663,0.00022,9.59679]
[1777375575431,31.95,76378.48,1.19,0.17516,0.00022,9.54554]
[1777375576641,31.95,76373.2,1.19,0.17401,0.00022,9.50505]
[1777375576975,31.95,76373.2,1.19,0.17401,0.00022,9.50505]
[1777375580714,31.95,76363.06,1.19,0.17184,0.00022,9.42778]
[1777375584057,31.95,76363.98,1.19,0.17204,0.00022,9.43518]
[1777375584143,31.95,76363.98,1.19,0.17204,0.00022,9.43518]
[1777375584276,31.95,76363.98,1.19,0.17204,0.00022,9.43518]
[1777375584291,31.95,76364.64,1.19,0.17219,0.00022,9.4404]
[1777375585863,31.95,76387.42,1.19,0.17717,0.00022,9.61555]
[1777375586753,31.95,76387.42,1.19,0.17717,0.00022,9.61555]
[1777375586773,31.95,76387.42,1.19,0.17717,0.00022,9.61555]
[1777375592198,31.95,76387.13,1.19,0.17712,0.00022,9.61394]
[1777375592242,31.96,76386.71,1.19,0.17693,0.00022,9.60354]
[1777375597949,31.96,76385.37,1.19,0.17668,0.00022,9.59466]
[1777375603885,31.97,76383.3,1.19,0.17629,0.00022,9.58104]
[1777375610935,31.98,76383.13,1.19,0.17632,0.00022,9.58198]
[1777375612133,31.98,76383.13,1.19,0.17632,0.00022,9.58198]
[1777375613872,31.98,76382.67,1.19,0.17623,0.00022,9.57909]
[1777375613905,31.98,76382.67,1.19,0.17623,0.00022,9.57909]
[1777375614166,31.98,76382.67,1.19,0.17623,0.00022,9.57909]
[1777375618990,31.99,76376.71,1.19,0.17499,0.00022,9.53544]
[1777375624024,31.99,76373.31,1.19,0.17431,0.00022,9.51131]
[1777375625265,31.99,76373.31,1.19,0.17431,0.00022,9.51131]
[1777375625309,31.99,76373.31,1.19,0.17431,0.00022,9.51131]
[1777375625316,31.99,76373.31,1.19,0.17431,0.00022,9.51131]
[1777375625334,31.99,76373.31,1.19,0.17431,0.00022,9.51131]
[1777375626985,32.0,76372.96,1.19,0.17425,0.00022,9.5094]
[1777375627321,32.0,76372.96,1.19,0.17425,0.00022,9.5094]
[1777375627355,32.0,76372.96,1.19,0.17425,0.00022,9.5094]
[1777375627422,32.0,76372.49,1.19,0.17417,0.00022,9.50657]
[1777375630067,32.0,76366.6,1.19,0.1729,0.00022,9.46161]
[1777375631980,32.0,76362.63,1.19,0.17204,0.00022,9.43121]
[1777375632009,32.0,76362.63,1.19,0.17204,0.00022,9.43121]
[1777375632084,32.0,76362.63,1.19,0.17204,0.00022,9.43121]
[1777375632137,32.0,76362.63,1.19,0.17204,0.00022,9.43121]
[1777375632558,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375633680,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375633806,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375633828,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375634262,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375634272,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375634313,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375634468,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375634494,32.0,76345.64,1.19,0.16841,0.00021,9.30099]
[1777375635543,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375635562,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375635119,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375636336,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375636359,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375636521,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375636539,32.0,76343.28,1.19,0.16792,0.00021,9.28338]
[1777375636557,32.0,76345.95,1.19,0.1685,0.00021,9.30432]
[1777375636627,32.0,76345.95,1.19,0.1685,0.00021,9.30432]
[1777375637096,32.0,76345.95,1.19,0.1685,0.00021,9.30432]
[1777375637250,32.0,76345.95,1.19,0.1685,0.00021,9.30432]
[1777375637300,32.0,76345.95,1.19,0.1685,0.00021,9.30432]
[1777375637335,32.0,76345.95,1.19,0.1685,0.00021,9.30432]
[1777375637429,32.01,76349.11,1.19,0.16918,0.00021,9.32877]
[1777375638234,32.01,76349.11,1.19,0.16918,0.00021,9.32877]
[1777375638448,32.01,76349.11,1.19,0.16918,0.00021,9.32877]
[1777375638455,32.01,76353.65,1.19,0.17016,0.00021,9.36376]
[1777375639900,32.01,76353.65,1.19,0.17016,0.00021,9.36376]
[1777375640155,32.01,76359.92,1.19,0.17151,0.00021,9.41217]
[1777375640623,32.01,76359.92,1.19,0.17151,0.00021,9.41217]
[1777375641161,32.01,76363.61,1.19,0.17231,0.00022,9.44072]
[1777375643596,32.01,76362.96,1.19,0.17219,0.00022,9.43626]
[1777375644677,32.01,76363.23,1.19,0.17226,0.00022,9.43884]
[1777375647442,32.01,76363.3,1.19,0.17228,0.00022,9.43963]
[1777375650730,32.02,76359.97,1.19,0.1716,0.00021,9.41517]
[1777375653972,32.02,76355.99,1.19,0.17066,0.00021,9.37806]
[1777375654490,32.02,76346.52,1.19,0.16865,0.00021,9.30576]
[1777375655507,32.02,76340.52,1.19,0.16738,0.00021,9.25998]
[1777375656889,32.02,76339.67,1.19,0.16721,0.00021,9.25375]
[1777375656920,32.02,76339.67,1.19,0.16721,0.00021,9.25375]
[1777375657273,32.02,76339.67,1.19,0.16721,0.00021,9.25375]
[1777375657833,32.02,76339.67,1.19,0.16721,0.00021,9.25375]
[1777375658280,32.02,76335.95,1.19,0.16643,0.00021,9.22551]
[1777375663360,32.03,76315.28,1.19,0.16215,0.00021,9.06862]
[1777375664526,32.03,76315.28,1.19,0.16215,0.00021,9.06862]
[1777375665032,32.03,76311.21,1.19,0.16132,0.00021,9.03782]
[1777375665331,32.03,76311.21,1.19,0.16134,0.00021,9.0383]
[1777375667581,32.04,76307.53,1.19,0.16059,0.00021,9.01066]
[1777375667611,32.04,76307.06,1.19,0.1605,0.00021,9.00705]
[1777375668800,32.04,76306.99,1.19,0.16049,0.00021,9.00683]
[1777375669359,32.04,76305.78,1.19,0.16026,0.00021,8.9982]
[1777375669655,32.04,76305.78,1.19,0.16026,0.00021,8.9982]
[1777375670380,32.04,76305.78,1.19,0.16026,0.00021,8.9982]
[1777375670819,32.04,76303.89,1.19,0.15988,0.00021,8.98406]
[1777375670847,32.04,76303.89,1.19,0.15988,0.00021,8.98406]
[1777375670890,32.04,76303.89,1.19,0.15988,0.00021,8.98406]
[1777375671372,32.04,76303.89,1.19,0.15989,0.00021,8.98441]
[1777375672146,32.04,76303.89,1.19,0.15989,0.00021,8.98441]
[1777375677324,32.05,76303.89,1.19,0.15992,0.00021,8.98571]
[1777375677343,32.05,76303.89,1.19,0.15992,0.00021,8.98571]
[1777375677503,32.05,76303.89,1.19,0.15992,0.00021,8.98571]
[1777375677589,32.05,76301.12,1.19,0.15938,0.0002,8.96532]
[1777375677624,32.05,76301.12,1.19,0.15938,0.0002,8.96532]
[1777375677657,32.05,76301.12,1.19,0.15938,0.0002,8.96532]
[1777375678422,32.05,76300.59,1.19,0.15927,0.0002,8.96126]
[1777375678910,32.05,76300.59,1.19,0.15927,0.0002,8.96126]
[1777375679431,32.05,76294.98,1.19,0.15814,0.0002,8.91901]
[1777375680639,32.05,76291.05,1.19,0.15734,0.0002,8.88889]
[1777375681346,32.05,76291.05,1.19,0.15734,0.0002,8.88889]
[1777375681355,32.05,76291.05,1.19,0.15734,0.0002,8.88889]
[1777375681512,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375681718,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375681818,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375681856,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375681911,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375682172,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375682550,32.05,76282.69,1.19,0.15566,0.0002,8.82526]
[1777375682648,32.05,76269.03,1.19,0.15293,0.0002,8.72108]
[1777375682833,32.05,76269.03,1.19,0.15293,0.0002,8.72108]
[1777375682882,32.05,76269.03,1.19,0.15293,0.0002,8.72108]
[1777375682928,32.05,76269.03,1.19,0.15293,0.0002,8.72108]
[1777375682962,32.05,76269.03,1.19,0.15293,0.0002,8.72108]
[1777375683463,32.06,76269.03,1.19,0.15295,0.0002,8.72158]
[1777375683915,32.06,76269.03,1.19,0.15295,0.0002,8.72158]
[1777375684471,32.06,76259.2,1.19,0.151,0.0002,8.64639]
[1777375684779,32.06,76259.2,1.19,0.151,0.0002,8.64639]
[1777375684797,32.06,76259.2,1.19,0.151,0.0002,8.64639]
[1777375684824,32.06,76259.2,1.19,0.151,0.0002,8.64639]
[1777375684992,32.06,76259.2,1.19,0.151,0.0002,8.64639]
[1777375685478,32.06,76263.32,1.19,0.15181,0.0002,8.67795]
[1777375687162,32.06,76260.58,1.19,0.15127,0.0002,8.65702]
[1777375687215,32.06,76260.58,1.19,0.15127,0.0002,8.65702]
[1777375687252,32.06,76260.58,1.19,0.15127,0.0002,8.65702]
[1777375687495,32.06,76258.72,1.19,0.15091,0.0002,8.64306]
[1777375688184,32.06,76258.72,1.19,0.15091,0.0002,8.64306]
[1777375688505,32.06,76257.39,1.19,0.15066,0.0002,8.6334]
[1777375690610,32.06,76257.62,1.19,0.15072,0.0002,8.63567]
[1777375690622,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375690646,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375690730,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375690737,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375690767,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375691226,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375691282,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375691480,32.06,76253.6,1.19,0.14994,0.0002,8.60543]
[1777375691617,32.06,76251.5,1.19,0.14953,0.0002,8.58968]
[1777375692251,32.06,76251.5,1.19,0.14953,0.0002,8.58968]
[1777375692264,32.06,76251.5,1.19,0.14953,0.0002,8.58968]
[1777375692532,32.07,76251.5,1.19,0.14955,0.0002,8.59024]
[1777375695704,32.07,76251.75,1.19,0.14964,0.0002,8.5938]
[1777375695717,32.07,76251.75,1.19,0.14964,0.0002,8.5938]
[1777375695727,32.07,76251.75,1.19,0.14964,0.0002,8.5938]
[1777375695747,32.07,76251.75,1.19,0.14964,0.0002,8.5938]
[1777375697056,32.07,76251.74,1.19,0.14965,0.0002,8.59405]
[1777375697064,32.07,76251.74,1.19,0.14965,0.0002,8.59405]
[1777375697567,32.07,76251.73,1.19,0.14965,0.0002,8.59429]
[1777375698941,32.07,76251.8,1.19,0.14968,0.0002,8.59513]
[1777375699042,32.08,76251.78,1.19,0.14968,0.0002,8.59529]
[1777375704617,32.08,76254.12,1.19,0.15018,0.0002,8.61462]
[1777375709053,32.08,76255.66,1.19,0.15051,0.0002,8.62747]
[1777375709655,32.09,76257.27,1.19,0.15083,0.0002,8.64003]
[1777375710659,32.09,76263.9,1.19,0.15217,0.0002,8.69142]
[1777375710735,32.09,76263.9,1.19,0.15217,0.0002,8.69142]
[1777375710788,32.09,76263.9,1.19,0.15217,0.0002,8.69142]
[1777375711581,32.09,76263.9,1.19,0.15217,0.0002,8.69142]
[1777375711666,32.09,76269.35,1.19,0.15317,0.0002,8.72643]
[1777375711675,32.09,76276.37,1.19,0.15457,0.0002,8.78015]
[1777375714228,32.09,76276.37,1.19,0.15459,0.0002,8.7807]
[1777375716288,32.1,76276.53,1.19,0.15466,0.0002,8.78331]
[1777375716617,32.1,76276.53,1.19,0.15466,0.0002,8.78331]
[1777375716648,32.1,76276.53,1.19,0.15466,0.0002,8.78331]
[1777375716602,32.1,76275.64,1.19,0.15449,0.0002,8.77683]
[1777375716708,32.1,76268.76,1.19,0.15311,0.0002,8.72419]
[1777375719328,32.1,76268.76,1.19,0.15311,0.0002,8.72429]
[1777375719515,32.1,76268.76,1.19,0.15311,0.0002,8.72429]
[1777375719555,32.1,76267.64,1.19,0.1529,0.0002,8.71608]
[1777375721430,32.1,76269.5,1.19,0.15328,0.0002,8.73074]
[1777375721459,32.1,76270.31,1.19,0.15345,0.0002,8.73735]
[1777375724101,32.1,76272.86,1.19,0.15398,0.0002,8.75726]
[1777375726432,32.11,76261.22,1.19,0.15169,0.0002,8.66946]
[1777375729807,32.11,76267.2,1.19,0.15289,0.0002,8.71584]
[1777375735485,32.11,76263.18,1.19,0.15212,0.0002,8.68607]
[1777375740873,32.12,76265.73,1.19,0.15266,0.0002,8.70685]
[1777375745909,32.12,76265.08,1.19,0.15256,0.0002,8.70279]
[1777375748969,32.12,76266.79,1.19,0.15291,0.0002,8.71626]
[1777375749010,32.12,76277.39,1.19,0.15504,0.0002,8.79774]
[1777375749752,32.12,76277.39,1.19,0.15504,0.0002,8.79774]
[1777375750049,32.12,76277.39,1.19,0.15504,0.0002,8.79774]
[1777375752785,32.13,76281.89,1.19,0.15599,0.0002,8.83367]
[1777375752815,32.13,76281.89,1.19,0.15599,0.0002,8.83367]
[1777375752880,32.13,76281.89,1.19,0.15599,0.0002,8.83367]
[1777375752965,32.13,76281.66,1.19,0.15595,0.0002,8.83244]
[1777375754974,32.13,76288.64,1.19,0.15739,0.0002,8.88684]
[1777375755798,32.13,76288.64,1.19,0.15739,0.0002,8.88684]
[1777375756343,32.14,76288.84,1.19,0.15746,0.0002,8.88929]
[1777375757705,32.14,76288.84,1.19,0.15746,0.0002,8.88929]
[1777375762891,32.15,76290.0,1.19,0.15777,0.0002,8.90081]
[1777375768093,32.16,76290.11,1.19,0.15785,0.0002,8.90383]
[1777375768671,32.16,76290.11,1.19,0.15785,0.0002,8.90383]
[1777375768689,32.16,76290.11,1.19,0.15785,0.0002,8.90383]
[1777375768698,32.16,76292.81,1.19,0.15841,0.0002,8.92488]
[1777375770079,32.16,76300.82,1.19,0.16006,0.0002,8.98677]
[1777375772545,32.16,76304.93,1.19,0.16081,0.00021,9.01112]
[1777375772561,32.16,76310.85,1.19,0.16204,0.00021,9.05678]
[1777375776563,32.17,76313.29,1.19,0.16259,0.00021,9.07671]
[1777375778371,32.17,76314.18,1.19,0.16279,0.00021,9.08434]
[1777375778708,32.17,76311.08,1.19,0.16216,0.00021,9.06108]
[1777375780037,32.17,76305.93,1.19,0.16111,0.00021,9.0222]
[1777375780054,32.17,76305.93,1.19,0.16111,0.00021,9.0222]
[1777375780149,32.17,76305.93,1.19,0.16113,0.00021,9.0227]
[1777375785185,32.18,76306.84,1.19,0.16138,0.00021,9.03207]
[1777375790569,32.19,76308.59,1.19,0.16178,0.00021,9.0468]
[1777375796262,32.2,76313.01,1.19,0.16279,0.00021,9.08419]
[1777375801298,32.21,76313.35,1.19,0.16292,0.00021,9.08897]
[1777375806332,32.22,76310.93,1.19,0.16248,0.00021,9.07265]
[1777375811367,32.22,76307.62,1.19,0.16186,0.00021,9.04948]
[1777375813429,32.23,76304.56,1.19,0.16124,0.00021,9.02662]
[1777375813530,32.23,76303.78,1.19,0.16109,0.00021,9.02115]
[1777375814124,32.23,76303.78,1.19,0.16109,0.00021,9.02115]
[1777375814387,32.23,76303.78,1.19,0.1611,0.00021,9.02162]
[1777375814879,32.23,76303.78,1.19,0.1611,0.00021,9.02162]
[1777375815396,32.23,76297.86,1.19,0.15991,0.0002,8.97701]
[1777375815795,32.23,76297.86,1.19,0.15991,0.0002,8.97701]
[1777375816437,32.23,76297.86,1.19,0.15991,0.0002,8.97701]
[1777375819489,32.24,76291.08,1.19,0.15857,0.0002,8.92703]
[1777375819645,32.24,76290.69,1.19,0.15851,0.0002,8.92465]
[1777375825370,32.25,76287.14,1.19,0.15786,0.0002,8.90036]
[1777375828486,32.25,76277.94,1.19,0.15603,0.0002,8.83141]
[1777375829656,32.25,76277.94,1.19,0.15603,0.0002,8.83141]
[1777375829734,32.25,76269.21,1.19,0.15429,0.0002,8.76521]
[1777375830308,32.25,76269.21,1.19,0.15429,0.0002,8.76521]
[1777375830406,32.25,76269.21,1.19,0.15429,0.0002,8.76521]
[1777375830527,32.25,76269.21,1.19,0.15429,0.0002,8.76521]
[1777375830745,32.25,76269.21,1.19,0.15429,0.0002,8.76521]
[1777375830742,32.26,76265.73,1.19,0.15361,0.0002,8.73905]
[1777375831565,32.26,76265.73,1.19,0.15361,0.0002,8.73905]
[1777375832010,32.26,76265.52,1.19,0.15348,0.0002,8.73051]
[1777375832638,32.26,76268.35,1.19,0.15405,0.0002,8.75243]
[1777375833695,32.26,76274.49,1.19,0.15529,0.0002,8.79953]
[1777375835845,32.26,76273.58,1.19,0.15512,0.0002,8.79322]
[1777375839870,32.26,76272.35,1.19,0.1549,0.0002,8.7847]
[1777375840135,32.26,76272.35,1.19,0.1549,0.0002,8.7847]
[1777375840644,32.26,76272.35,1.19,0.1549,0.0002,8.7847]
[1777375840672,32.26,76273.27,1.19,0.15508,0.0002,8.79182]
[1777375842646,32.26,76273.27,1.19,0.15509,0.0002,8.79194]
[1777375846186,32.27,76274.19,1.19,0.15528,0.0002,8.79934]
[1777375846766,32.27,76270.16,1.19,0.15448,0.0002,8.76876]
[1777375849738,32.27,76262.85,1.19,0.15304,0.0002,8.71362]
[1777375849827,32.27,76262.85,1.19,0.15304,0.0002,8.71362]
[1777375850641,32.27,76263.09,1.19,0.15309,0.0002,8.71566]
[1777375854997,32.27,76264.53,1.19,0.1534,0.0002,8.72741]
[1777375856355,32.27,76264.46,1.19,0.15339,0.0002,8.72707]
[1777375857500,32.27,76262.58,1.19,0.15302,0.0002,8.71299]
[1777375857732,32.27,76262.58,1.19,0.15302,0.0002,8.71299]
[1777375857804,32.27,76251.6,1.19,0.15086,0.0002,8.62973]
[1777375858001,32.27,76251.6,1.19,0.15086,0.0002,8.62973]
[1777375858395,32.27,76251.6,1.19,0.15086,0.0002,8.62973]
[1777375858933,32.28,76251.6,1.19,0.15087,0.0002,8.63007]
[1777375859298,32.28,76251.6,1.19,0.15087,0.0002,8.63007]
[1777375860773,32.28,76246.62,1.19,0.1499,0.0002,8.59248]
[1777375861425,32.28,76248.43,1.19,0.15026,0.0002,8.60651]
[1777375861557,32.28,76248.43,1.19,0.15026,0.0002,8.60651]
[1777375861659,32.28,76248.43,1.19,0.15026,0.0002,8.60651]
[1777375861739,32.28,76248.43,1.19,0.15026,0.0002,8.60651]
[1777375861747,32.28,76252.62,1.19,0.15108,0.0002,8.63837]
[1777375862233,32.28,76252.62,1.19,0.15108,0.0002,8.63837]
[1777375862726,32.28,76252.62,1.19,0.15108,0.0002,8.63835]
[1777375864739,32.28,76260.41,1.19,0.15263,0.0002,8.6979]
[1777375867761,32.28,76270.18,1.19,0.15459,0.0002,8.77285]
[1777375868230,32.28,76270.18,1.19,0.15459,0.0002,8.77285]
[1777375868768,32.28,76271.37,1.19,0.15483,0.0002,8.78205]
[1777375870430,32.28,76271.57,1.19,0.15487,0.0002,8.78372]
[1777375870782,32.28,76271.78,1.19,0.15492,0.0002,8.78545]
[1777375870858,32.28,76271.78,1.19,0.15492,0.0002,8.78545]
[1777375870881,32.28,76271.78,1.19,0.15492,0.0002,8.78545]
[1777375871552,32.28,76271.78,1.19,0.15492,0.0002,8.78545]
[1777375871822,32.28,76280.99,1.19,0.15677,0.0002,8.85568]
[1777375871860,32.28,76280.99,1.19,0.15677,0.0002,8.85568]
[1777375871921,32.28,76280.99,1.19,0.15677,0.0002,8.85568]
[1777375872798,32.28,76280.99,1.19,0.15678,0.0002,8.85595]
[1777375873805,32.28,76293.32,1.19,0.15928,0.0002,8.94995]
[1777375874070,32.28,76293.32,1.19,0.15928,0.0002,8.94995]
[1777375874079,32.28,76293.32,1.19,0.15928,0.0002,8.94995]
[1777375874812,32.28,76295.04,1.19,0.15964,0.0002,8.96317]
[1777375875555,32.28,76295.04,1.19,0.15964,0.0002,8.96317]
[1777375875605,32.28,76295.04,1.19,0.15964,0.0002,8.96317]
[1777375875644,32.28,76295.04,1.19,0.15964,0.0002,8.96317]
[1777375875825,32.28,76294.8,1.19,0.15959,0.0002,8.96147]
[1777375877379,32.28,76291.66,1.19,0.15895,0.0002,8.93753]
[1777375878337,32.28,76287.66,1.19,0.15814,0.0002,8.90707]
[1777375882154,32.28,76284.65,1.19,0.15753,0.0002,8.88422]
[1777375882875,32.28,76283.9,1.19,0.15738,0.0002,8.87853]
[1777375884467,32.29,76277.92,1.19,0.15618,0.0002,8.83309]
[1777375885016,32.29,76277.92,1.19,0.15618,0.0002,8.83309]
[1777375885046,32.29,76277.92,1.19,0.15618,0.0002,8.83309]
[1777375885148,32.29,76277.92,1.19,0.15618,0.0002,8.83309]
[1777375885202,32.29,76277.92,1.19,0.15618,0.0002,8.83309]
[1777375885286,32.29,76277.92,1.19,0.15618,0.0002,8.83309]
[1777375885378,32.29,76266.6,1.19,0.15391,0.0002,8.74697]
[1777375886537,32.29,76266.6,1.19,0.15391,0.0002,8.74697]
[1777375886876,32.29,76256.34,1.19,0.15188,0.0002,8.669]
[1777375887400,32.29,76256.34,1.19,0.15188,0.0002,8.669]
[1777375887414,32.29,76254.78,1.19,0.15157,0.0002,8.6572]
[1777375887994,32.29,76254.78,1.19,0.15157,0.0002,8.6572]
[1777375888590,32.29,76254.78,1.19,0.15157,0.0002,8.6572]
[1777375888616,32.29,76253.9,1.19,0.1514,0.0002,8.65059]
[1777375889373,32.29,76253.9,1.19,0.1514,0.0002,8.65059]
[1777375892485,32.29,76258.54,1.19,0.15222,0.0002,8.67874]
[1777375892721,32.29,76258.54,1.19,0.15222,0.0002,8.67874]
[1777375892768,32.29,76258.54,1.19,0.15222,0.0002,8.67874]
[1777375894700,32.29,76254.81,1.19,0.15148,0.0002,8.65045]
[1777375894801,32.29,76252.5,1.19,0.15103,0.0002,8.63298]
[1777375898471,32.29,76247.73,1.19,0.1501,0.0002,8.59698]
[1777375898557,32.29,76247.73,1.19,0.1501,0.0002,8.59698]
[1777375898648,32.29,76250.1,1.19,0.15057,0.0002,8.61528]
[1777375900350,32.29,76251.27,1.19,0.15081,0.0002,8.62453]
[1777375901787,32.29,76254.63,1.19,0.15148,0.0002,8.65041]
[1777375903634,32.29,76255.81,1.19,0.15173,0.0002,8.65998]
[1777375903683,32.29,76255.81,1.19,0.15173,0.0002,8.65998]
[1777375904634,32.29,76255.93,1.19,0.15176,0.0002,8.66119]
[1777375910061,32.3,76246.13,1.19,0.14989,0.0002,8.58889]
[1777375915096,32.31,76248.01,1.19,0.15031,0.0002,8.60512]
[1777375916093,32.31,76248.01,1.19,0.15031,0.0002,8.60512]
[1777375916182,32.31,76248.01,1.19,0.15031,0.0002,8.60512]
[1777375917384,32.31,76249.01,1.19,0.15053,0.0002,8.61347]
[1777375917817,32.31,76256.65,1.19,0.15204,0.0002,8.67186]
[1777375918269,32.31,76256.65,1.19,0.15204,0.0002,8.67186]
[1777375918401,32.31,76256.65,1.19,0.15204,0.0002,8.67186]
[1777375918625,32.31,76256.65,1.19,0.15204,0.0002,8.67186]
[1777375918725,32.31,76254.06,1.19,0.15154,0.0002,8.65247]
[1777375919023,32.31,76254.06,1.19,0.15154,0.0002,8.65247]
[1777375920889,32.31,76254.06,1.19,0.15154,0.0002,8.65247]
[1777375923153,32.32,76261.78,1.19,0.1531,0.0002,8.71235]
[1777375928191,32.32,76260.16,1.19,0.15281,0.0002,8.70111]
[1777375933224,32.33,76259.66,1.19,0.15274,0.0002,8.69851]
[1777375936663,32.33,76261.4,1.19,0.15309,0.0002,8.71211]
[1777375936981,32.33,76261.87,1.19,0.15319,0.0002,8.71588]
[1777375937410,32.33,76261.87,1.19,0.15319,0.0002,8.71588]
[1777375938571,32.33,76257.15,1.19,0.15226,0.0002,8.68023]
[1777375938641,32.33,76257.15,1.19,0.15226,0.0002,8.68023]
[1777375938657,32.33,76257.15,1.19,0.15226,0.0002,8.68023]
[1777375938687,32.33,76257.15,1.19,0.15226,0.0002,8.68023]
[1777375938742,32.33,76256.15,1.19,0.15207,0.0002,8.67288]
[1777375939545,32.33,76256.15,1.19,0.15207,0.0002,8.67288]
[1777375942275,32.33,76251.79,1.19,0.15123,0.0002,8.64057]
[1777375942925,32.33,76251.79,1.19,0.15123,0.0002,8.64057]
[1777375942377,32.33,76250.97,1.19,0.15108,0.0002,8.63464]
[1777375943399,32.33,76250.97,1.19,0.15108,0.0002,8.63464]
[1777375943495,32.33,76250.97,1.19,0.15108,0.0002,8.63464]
[1777375943555,32.33,76250.97,1.19,0.15108,0.0002,8.63464]
[1777375944101,32.33,76249.51,1.19,0.1508,0.0002,8.62385]
[1777375944151,32.33,76249.51,1.19,0.1508,0.0002,8.62385]
[1777375944210,32.33,76249.51,1.19,0.1508,0.0002,8.62385]
[1777375948408,32.34,76246.35,1.19,0.15022,0.0002,8.60122]
[1777375948525,32.34,76246.35,1.19,0.15022,0.0002,8.60122]
[1777375951101,32.34,76245.6,1.19,0.1501,0.0002,8.59662]
[1777375952124,32.34,76244.92,1.19,0.14988,0.0002,8.58452]
[1777375952716,32.34,76244.92,1.19,0.14988,0.0002,8.58452]
[1777375953207,32.35,76246.26,1.19,0.15015,0.0002,8.59508]
[1777375954239,32.35,76246.26,1.19,0.15016,0.0002,8.59545]
[1777375954374,32.35,76248.38,1.19,0.15058,0.0002,8.61188]
[1777375955225,32.35,76248.38,1.19,0.15058,0.0002,8.61188]
[1777375955380,32.35,76254.63,1.19,0.15182,0.0002,8.65959]
[1777375956067,32.35,76254.63,1.19,0.15182,0.0002,8.65959]
[1777375956887,32.35,76254.63,1.19,0.15182,0.0002,8.65959]
[1777375956935,32.35,76254.63,1.19,0.15182,0.0002,8.65959]
[1777375956949,32.35,76254.63,1.19,0.15182,0.0002,8.65959]
[1777375956895,32.35,76267.28,1.19,0.15433,0.0002,8.75587]
[1777375957293,32.35,76267.28,1.19,0.15433,0.0002,8.75587]
[1777375957667,32.35,76267.28,1.19,0.15433,0.0002,8.75587]
[1777375957752,32.35,76278.13,1.19,0.15652,0.0002,8.83866]
[1777375958437,32.35,76284.13,1.19,0.15774,0.0002,8.88472]
[1777375959699,32.35,76284.13,1.19,0.15774,0.0002,8.88472]
[1777375962598,32.36,76290.76,1.19,0.15912,0.0002,8.93626]
[1777375962664,32.36,76298.69,1.19,0.16074,0.0002,8.99684]
[1777375966409,32.36,76300.18,1.19,0.16107,0.0002,9.00906]
[1777375967271,32.36,76299.26,1.19,0.16089,0.0002,9.00236]
[1777375967468,32.36,76296.49,1.19,0.16033,0.0002,8.98142]
[1777375968475,32.36,76287.03,1.19,0.15841,0.0002,8.90977]
[1777375970489,32.37,76281.16,1.19,0.15724,0.0002,8.86567]
[1777375975829,32.37,76282.51,1.19,0.15753,0.0002,8.87689]
[1777375976211,32.37,76281.75,1.19,0.15739,0.0002,8.87137]
[1777375976748,32.37,76287.67,1.19,0.15859,0.0002,8.91655]
[1777375978640,32.37,76287.67,1.19,0.1586,0.0002,8.91696]
[1777375981566,32.38,76280.68,1.19,0.15722,0.0002,8.86492]
[1777375986601,32.38,76276.92,1.19,0.1565,0.0002,8.83781]
[1777375989072,32.38,76275.53,1.19,0.15624,0.0002,8.82785]
[1777375989099,32.38,76275.53,1.19,0.15624,0.0002,8.82785]
[1777375989636,32.38,76275.53,1.19,0.15624,0.0002,8.82785]
[1777375991487,32.38,76272.19,1.19,0.15558,0.0002,8.80313]
[1777375991635,32.39,76269.76,1.19,0.15511,0.0002,8.78504]
[1777375992950,32.39,76260.6,1.19,0.15329,0.0002,8.71599]
[1777375994013,32.39,76260.23,1.19,0.15323,0.0002,8.71364]
[1777375997385,32.39,76256.53,1.19,0.15254,0.0002,8.68703]
[1777375997522,32.39,76256.53,1.19,0.15254,0.0002,8.68703]
[1777375997885,32.39,76256.53,1.19,0.15254,0.0002,8.68703]
[1777375997986,32.4,76252.8,1.19,0.15182,0.0002,8.65926]
[1777375999652,32.4,76252.73,1.19,0.15181,0.0002,8.65899]
[1777376002216,32.4,76249.59,1.19,0.15122,0.0002,8.63609]
[1777376008939,32.4,76249.31,1.19,0.1512,0.0002,8.63539]
[1777376014782,32.41,76249.64,1.19,0.15121,0.0002,8.63248]
[1777376015606,32.41,76247.8,1.19,0.15086,0.0002,8.61883]
[1777376016336,32.41,76247.76,1.19,0.15086,0.0002,8.61881]
[1777376017172,32.41,76249.14,1.19,0.15114,0.0002,8.62954]
[1777376019921,32.42,76248.41,1.19,0.15101,0.0002,8.62455]
[1777376019966,32.42,76248.41,1.19,0.15101,0.0002,8.62455]
[1777376019976,32.42,76248.41,1.19,0.15101,0.0002,8.62455]
[1777376020920,32.42,76249.76,1.19,0.15128,0.0002,8.63503]
[1777376020945,32.42,76257.77,1.19,0.15286,0.0002,8.69594]
[1777376021415,32.42,76257.77,1.19,0.15286,0.0002,8.69594]
[1777376021848,32.42,76257.55,1.19,0.15283,0.0002,8.69445]
[1777376023847,32.42,76259.35,1.19,0.15319,0.0002,8.70823]
[1777376023871,32.42,76261.91,1.19,0.1537,0.0002,8.72776]
[1777376024768,32.42,76261.91,1.19,0.1537,0.0002,8.72776]
[1777376024870,32.42,76261.55,1.19,0.15363,0.0002,8.72515]
[1777376027126,32.42,76265.2,1.19,0.15436,0.0002,8.75296]
[1777376027891,32.42,76263.34,1.19,0.15399,0.0002,8.73896]
[1777376029789,32.42,76264.85,1.19,0.15429,0.0002,8.75047]
[1777376029905,32.42,76264.6,1.19,0.15424,0.0002,8.74863]
[1777376034108,32.42,76261.02,1.19,0.15354,0.0002,8.72184]
[1777376034940,32.42,76260.91,1.19,0.15352,0.0002,8.7211]
[1777376039975,32.42,76258.97,1.19,0.15315,0.0002,8.70685]
[1777376045010,32.43,76259.98,1.19,0.15336,0.0002,8.71504]
[1777376045543,32.43,76259.98,1.19,0.15336,0.0002,8.71504]
[1777376046017,32.43,76260.71,1.19,0.15351,0.0002,8.72069]
[1777376051055,32.43,76259.35,1.19,0.15326,0.0002,8.71106]
[1777376056093,32.43,76259.89,1.19,0.15339,0.0002,8.71584]
[1777376061124,32.43,76259.67,1.19,0.15336,0.0002,8.71492]
[1777376065011,32.44,76259.96,1.19,0.15343,0.0002,8.71744]
[1777376065055,32.44,76262.46,1.19,0.15393,0.0002,8.73669]
[1777376065357,32.44,76262.46,1.19,0.15393,0.0002,8.73669]
[1777376065418,32.44,76264.17,1.19,0.15428,0.0002,8.74978]
[1777376071194,32.44,76266.89,1.19,0.15473,0.0002,8.76356]
[1777376077062,32.44,76267.51,1.19,0.15487,0.0002,8.76867]
[1777376077126,32.44,76267.64,1.19,0.15489,0.0002,8.76976]
[1777376077750,32.44,76267.64,1.19,0.15489,0.0002,8.76976]
[1777376077804,32.44,76267.57,1.19,0.15489,0.0002,8.76944]
[1777376079843,32.44,76267.57,1.19,0.15489,0.0002,8.76944]
[1777376079884,32.44,76266.14,1.19,0.15461,0.0002,8.75884]
[1777376084940,32.44,76264.69,1.19,0.15433,0.0002,8.74823]
[1777376090742,32.45,76263.22,1.19,0.15406,0.0002,8.73789]
[1777376090843,32.45,76262.35,1.19,0.15389,0.0002,8.73161]
[1777376091279,32.45,76262.35,1.19,0.15389,0.0002,8.73161]
[1777376091332,32.45,76262.35,1.19,0.15389,0.0002,8.73161]
[1777376092776,32.45,76262.35,1.19,0.15389,0.0002,8.73161]
[1777376092795,32.45,76262.35,1.19,0.15389,0.0002,8.73161]
[1777376092860,32.45,76265.88,1.19,0.1546,0.0002,8.75863]
[1777376094334,32.45,76265.88,1.19,0.1546,0.0002,8.75863]
[1777376094435,32.45,76266.45,1.19,0.15472,0.0002,8.76319]
[1777376096769,32.45,76266.43,1.19,0.15472,0.0002,8.76316]
[1777376096780,32.45,76266.43,1.19,0.15472,0.0002,8.76316]
[1777376096866,32.45,76268.76,1.19,0.15519,0.0002,8.78091]
[1777376097734,32.45,76268.76,1.19,0.15519,0.0002,8.78091]
[1777376097815,32.45,76268.36,1.19,0.15511,0.0002,8.77797]
[1777376098530,32.45,76268.36,1.19,0.15511,0.0002,8.77797]
[1777376098531,32.45,76269.01,1.19,0.15524,0.0002,8.78299]
[1777376100044,32.45,76269.01,1.19,0.15524,0.0002,8.78299]
[1777376100075,32.45,76268.94,1.19,0.15523,0.0002,8.78255]
[1777376100846,32.45,76268.94,1.19,0.15523,0.0002,8.78255]
[1777376100928,32.45,76269.0,1.19,0.15525,0.0002,8.7831]
[1777376101650,32.45,76269.0,1.19,0.15525,0.0002,8.7831]
[1777376101651,32.45,76267.89,1.19,0.15503,0.0002,8.77478]
[1777376103429,32.45,76267.89,1.19,0.15503,0.0002,8.77488]
[1777376103442,32.45,76265.45,1.19,0.15455,0.0002,8.75654]
[1777376108489,32.45,76266.88,1.19,0.15485,0.0002,8.76797]
[1777376114497,32.46,76265.77,1.19,0.15465,0.0002,8.76027]
[1777376118213,32.46,76266.13,1.19,0.15473,0.0002,8.76336]
[1777376118782,32.46,76266.48,1.19,0.1548,0.0002,8.76612]
[1777376123716,32.46,76261.92,1.19,0.15391,0.0002,8.7321]
[1777376125108,32.46,76261.68,1.19,0.15386,0.0002,8.73044]
[1777376127125,32.46,76259.51,1.19,0.15344,0.0002,8.71437]
[1777376127975,32.46,76257.94,1.19,0.15314,0.0002,8.70287]
[1777376129874,32.46,76257.94,1.19,0.15315,0.0002,8.70305]
[1777376130669,32.46,76256.7,1.19,0.15291,0.0002,8.69386]
[1777376130674,32.46,76256.7,1.19,0.15291,0.0002,8.69386]
[1777376130812,32.46,76256.7,1.19,0.15291,0.0002,8.69386]
[1777376130844,32.46,76256.7,1.19,0.15291,0.0002,8.69386]
[1777376130906,32.46,76256.7,1.19,0.15291,0.0002,8.69386]
[1777376130970,32.46,76256.7,1.19,0.15291,0.0002,8.69386]
[1777376131000,32.47,76260.61,1.19,0.15359,0.0002,8.71629]
[1777376132542,32.47,76260.61,1.19,0.1536,0.0002,8.71667]
[1777376132553,32.47,76260.61,1.19,0.1536,0.0002,8.71667]
[1777376132566,32.47,76260.61,1.19,0.1536,0.0002,8.71667]
[1777376132847,32.47,76272.58,1.19,0.15599,0.0002,8.80752]
[1777376133202,32.47,76272.58,1.19,0.15599,0.0002,8.80752]
[1777376133279,32.47,76272.58,1.19,0.15599,0.0002,8.80752]
[1777376133312,32.47,76272.58,1.19,0.15599,0.0002,8.80752]
[1777376133322,32.47,76272.58,1.19,0.15599,0.0002,8.80752]
[1777376133341,32.47,76272.58,1.19,0.15599,0.0002,8.80752]
[1777376136296,32.47,76271.01,1.19,0.15569,0.0002,8.79622]
[1777376136649,32.47,76271.06,1.19,0.1557,0.0002,8.79665]
[1777376138776,32.47,76270.8,1.19,0.15566,0.0002,8.79498]
[1777376138914,32.47,76270.8,1.19,0.15566,0.0002,8.79498]
[1777376140694,32.47,76269.9,1.19,0.15549,0.0002,8.78879]
[1777376140728,32.47,76269.9,1.19,0.15549,0.0002,8.78879]
[1777376141034,32.47,76269.9,1.19,0.15549,0.0002,8.78879]
[1777376141075,32.47,76269.9,1.19,0.15549,0.0002,8.78879]
[1777376141301,32.47,76268.06,1.19,0.15513,0.0002,8.77519]
[1777376144984,32.48,76271.7,1.19,0.15588,0.0002,8.80334]
[1777376145030,32.48,76271.7,1.19,0.15588,0.0002,8.80334]
[1777376145052,32.48,76271.7,1.19,0.15588,0.0002,8.80334]
[1777376145094,32.48,76271.7,1.19,0.15588,0.0002,8.80334]
[1777376145138,32.48,76271.7,1.19,0.15588,0.0002,8.80334]
[1777376145712,32.48,76272.23,1.19,0.15601,0.0002,8.80821]
[1777376148733,32.48,76278.31,1.19,0.15723,0.0002,8.85439]
[1777376153767,32.48,76278.44,1.19,0.15728,0.0002,8.85601]
[1777376158803,32.48,76280.35,1.19,0.15766,0.0002,8.87041]
[1777376159646,32.48,76280.35,1.19,0.15766,0.0002,8.87041]
[1777376164848,32.48,76282.35,1.19,0.15806,0.0002,8.88551]
[1777376167170,32.48,76283.4,1.19,0.15827,0.0002,8.89342]
[1777376167606,32.48,76283.4,1.19,0.15827,0.0002,8.89342]
[1777376168877,32.48,76276.35,1.19,0.15685,0.0002,8.84012]
[1777376171637,32.48,76272.23,1.19,0.15603,0.0002,8.80911]
[1777376171898,32.48,76272.55,1.19,0.1561,0.0002,8.81161]
[1777376173363,32.48,76272.35,1.19,0.15606,0.0002,8.81018]
[1777376173414,32.48,76272.35,1.19,0.15606,0.0002,8.81018]
[1777376173684,32.48,76272.35,1.19,0.15606,0.0002,8.81018]
[1777376173769,32.48,76272.35,1.19,0.15606,0.0002,8.81018]
[1777376173774,32.48,76272.35,1.19,0.15606,0.0002,8.81018]
[1777376173878,32.48,76272.35,1.19,0.15606,0.0002,8.81018]
[1777376174076,32.48,76266.63,1.19,0.15492,0.0002,8.767]
[1777376174944,32.48,76252.31,1.19,0.15209,0.0002,8.65888]
[1777376175761,32.48,76252.31,1.19,0.15209,0.0002,8.65888]
[1777376175773,32.48,76252.31,1.19,0.15209,0.0002,8.65888]
[1777376176932,32.49,76245.33,1.19,0.15073,0.0002,8.60677]
[1777376180209,32.49,76245.96,1.19,0.15088,0.0002,8.61255]
[1777376180236,32.49,76245.96,1.19,0.15088,0.0002,8.61255]
[1777376180253,32.49,76245.96,1.19,0.15088,0.0002,8.61255]
[1777376180267,32.49,76245.96,1.19,0.15088,0.0002,8.61255]
[1777376180839,32.49,76245.96,1.19,0.15088,0.0002,8.61255]
[1777376181621,32.49,76247.07,1.19,0.15111,0.0002,8.62127]
[1777376182875,32.49,76248.24,1.19,0.15135,0.0002,8.63042]
[1777376183780,32.49,76247.75,1.19,0.15126,0.0002,8.62703]
[1777376189016,32.5,76246.48,1.19,0.15106,0.0002,8.61944]
[1777376193805,32.5,76247.36,1.19,0.15117,0.0002,8.6201]
[1777376193885,32.5,76247.36,1.19,0.15117,0.0002,8.6201]
[1777376199087,32.51,76247.7,1.19,0.15129,0.0002,8.62468]
[1777376200304,32.51,76247.81,1.19,0.15132,0.0002,8.62585]
[1777376200486,32.51,76247.81,1.19,0.15132,0.0002,8.62585]
[1777376201996,32.51,76247.66,1.19,0.1513,0.0002,8.62506]
[1777376207143,32.52,76252.72,1.19,0.15234,0.0002,8.665]
[1777376212179,32.53,76252.67,1.19,0.15237,0.0002,8.66602]
[1777376215462,32.53,76250.74,1.19,0.15201,0.0002,8.65231]
[1777376216168,32.53,76250.74,1.19,0.15201,0.0002,8.65231]
[1777376217459,32.53,76250.46,1.19,0.15197,0.0002,8.65079]
[1777376217996,32.53,76250.46,1.19,0.15197,0.0002,8.65079]
[1777376219312,32.53,76250.75,1.19,0.15205,0.0002,8.65361]
[1777376219671,32.53,76250.75,1.19,0.15205,0.0002,8.65361]
[1777376221165,32.53,76249.42,1.19,0.15179,0.0002,8.64389]
[1777376221306,32.53,76249.15,1.19,0.15175,0.0002,8.64216]
[1777376221467,32.53,76249.15,1.19,0.15175,0.0002,8.64216]
[1777376222832,32.54,76248.28,1.19,0.15159,0.0002,8.63592]
[1777376223814,32.54,76245.74,1.19,0.1511,0.0002,8.61709]
[1777376223921,32.54,76245.74,1.19,0.1511,0.0002,8.61709]
[1777376224265,32.54,76244.57,1.19,0.15088,0.0002,8.60862]
[1777376230306,32.55,76244.52,1.19,0.15093,0.0002,8.61044]
[1777376233859,32.55,76245.37,1.19,0.15111,0.0002,8.61758]
[1777376233870,32.55,76245.37,1.19,0.15111,0.0002,8.61758]
[1777376233883,32.55,76245.37,1.19,0.15111,0.0002,8.61758]
[1777376233900,32.55,76245.37,1.19,0.15111,0.0002,8.61758]
[1777376235280,32.55,76245.06,1.19,0.15107,0.0002,8.61595]
[1777376236420,32.55,76245.51,1.19,0.15117,0.0002,8.61969]
[1777376238648,32.56,76244.96,1.19,0.15109,0.0002,8.61658]
[1777376240467,32.56,76245.28,1.19,0.15116,0.0002,8.61934]
[1777376240945,32.56,76245.28,1.19,0.15116,0.0002,8.61934]
[1777376241072,32.56,76245.28,1.19,0.15116,0.0002,8.61934]
[1777376241174,32.56,76240.67,1.19,0.15028,0.00019,8.58532]
[1777376241559,32.56,76240.67,1.19,0.15028,0.00019,8.58532]
[1777376241727,32.56,76240.67,1.19,0.15028,0.00019,8.58532]
[1777376241793,32.56,76240.67,1.19,0.15028,0.00019,8.58532]
[1777376242042,32.56,76240.67,1.19,0.15028,0.00019,8.58532]
[1777376242108,32.56,76240.67,1.19,0.15028,0.00019,8.58532]
[1777376242210,32.56,76235.16,1.19,0.14921,0.00019,8.54397]
[1777376242287,32.56,76235.16,1.19,0.14921,0.00019,8.54397]
[1777376242974,32.56,76235.16,1.19,0.14921,0.00019,8.54397]
[1777376243075,32.56,76209.6,1.19,0.1443,0.00019,8.35173]
[1777376243761,32.56,76209.6,1.19,0.1443,0.00019,8.35173]
[1777376244234,32.56,76209.6,1.19,0.1443,0.00019,8.35173]
[1777376243793,32.56,76198.18,1.19,0.14216,0.00019,8.2663]
[1777376244407,32.56,76197.46,1.19,0.14202,0.00019,8.2609]
[1777376245605,32.56,76197.46,1.19,0.14202,0.00019,8.2609]
[1777376245615,32.56,76197.46,1.19,0.14202,0.00019,8.2609]
[1777376245706,32.56,76203.91,1.19,0.14326,0.00019,8.31014]
[1777376248322,32.57,76202.74,1.19,0.14305,0.00019,8.30209]
[1777376248494,32.57,76202.74,1.19,0.14305,0.00019,8.30209]
[1777376249083,32.57,76201.04,1.19,0.14274,0.00019,8.2897]
[1777376249984,32.57,76194.54,1.19,0.14153,0.00019,8.24132]
[1777376251298,32.57,76192.29,1.19,0.14102,0.00019,8.21758]
[1777376251415,32.57,76192.29,1.19,0.14102,0.00019,8.21758]
[1777376251434,32.57,76192.29,1.19,0.14102,0.00019,8.21758]
[1777376251630,32.57,76194.33,1.19,0.14142,0.00019,8.23334]
[1777376252769,32.57,76194.33,1.19,0.14142,0.00019,8.23334]
[1777376253679,32.57,76196.25,1.19,0.14179,0.00019,8.24817]
[1777376254095,32.57,76196.25,1.19,0.14179,0.00019,8.24817]
[1777376254196,32.58,76196.48,1.19,0.14184,0.00019,8.25031]
[1777376255491,32.58,76196.48,1.19,0.14184,0.00019,8.25031]
[1777376255589,32.58,76187.48,1.19,0.14018,0.00019,8.18374]
[1777376256705,32.58,76187.48,1.19,0.14018,0.00019,8.18374]
[1777376262532,32.59,76186.22,1.19,0.14003,0.00019,8.17781]
[1777376266757,32.59,76187.58,1.19,0.14032,0.00019,8.18944]
[1777376266785,32.6,76187.39,1.19,0.1403,0.00019,8.18847]
[1777376272840,32.6,76184.62,1.19,0.13984,0.00019,8.16983]
[1777376272917,32.6,76185.95,1.19,0.1401,0.00019,8.1802]
[1777376273804,32.6,76185.95,1.19,0.1401,0.00019,8.1802]
[1777376274448,32.61,76187.4,1.19,0.14038,0.00019,8.19144]
[1777376274959,32.61,76191.14,1.19,0.14108,0.00019,8.21981]
[1777376278306,32.61,76191.6,1.19,0.14119,0.00019,8.22421]
[1777376278644,32.61,76190.38,1.19,0.14097,0.00019,8.21541]
[1777376279536,32.61,76190.38,1.19,0.14097,0.00019,8.21541]
[1777376280592,32.61,76190.29,1.19,0.14096,0.00019,8.21507]
[1777376280696,32.61,76190.29,1.19,0.14096,0.00019,8.21507]
[1777376280797,32.61,76188.75,1.19,0.14069,0.00019,8.20388]
[1777376285694,32.62,76180.99,1.19,0.13929,0.00019,8.14778]
[1777376286594,32.62,76180.99,1.19,0.13929,0.00019,8.14778]
[1777376287080,32.62,76181.26,1.19,0.13935,0.00019,8.15023]
[1777376288227,32.62,76181.26,1.19,0.13935,0.00019,8.15023]
[1777376288715,32.62,76181.71,1.19,0.13946,0.00019,8.15445]
[1777376293774,32.63,76180.79,1.19,0.13934,0.00019,8.14965]
[1777376296770,32.64,76172.66,1.19,0.13788,0.00018,8.09031]
[1777376298866,32.64,76173.17,1.19,0.13798,0.00018,8.09462]
[1777376298930,32.64,76174.83,1.19,0.1383,0.00018,8.10751]
[1777376300799,32.64,76182.09,1.19,0.13966,0.00019,8.16261]
[1777376302439,32.64,76181.83,1.19,0.13962,0.00019,8.16107]
[1777376302453,32.64,76181.83,1.19,0.13962,0.00019,8.16107]
[1777376302462,32.64,76181.83,1.19,0.13962,0.00019,8.16107]
[1777376302670,32.64,76181.83,1.19,0.13962,0.00019,8.16107]
[1777376302726,32.64,76181.83,1.19,0.13962,0.00019,8.16107]
[1777376302819,32.64,76181.83,1.19,0.13962,0.00019,8.16107]
[1777376304083,32.65,76186.74,1.19,0.14055,0.00019,8.19815]
[1777376304438,32.65,76184.27,1.19,0.1401,0.00019,8.18005]
[1777376304474,32.65,76184.27,1.19,0.1401,0.00019,8.18005]
[1777376304504,32.65,76184.27,1.19,0.1401,0.00019,8.18005]
[1777376304708,32.65,76184.27,1.19,0.1401,0.00019,8.18005]
[1777376305215,32.65,76184.27,1.19,0.1401,0.00019,8.18005]
[1777376307223,32.65,76184.52,1.19,0.14016,0.00019,8.18267]
[1777376307849,32.65,76182.08,1.19,0.13973,0.00019,8.16522]
[1777376309260,32.65,76182.08,1.19,0.13973,0.00019,8.16522]
[1777376309863,32.65,76184.35,1.19,0.14017,0.00019,8.18294]
[1777376311276,32.65,76184.35,1.19,0.14017,0.00019,8.18294]
[1777376311876,32.66,76184.5,1.19,0.14012,0.00019,8.1775]
[1777376316913,32.66,76184.45,1.19,0.14015,0.00019,8.17874]
[1777376321947,32.67,76183.84,1.19,0.14008,0.00019,8.17591]
[1777376326981,32.67,76177.87,1.19,0.13902,0.00018,8.13323]
[1777376330002,32.68,76171.28,1.19,0.13784,0.00018,8.08544]
[1777376332877,32.68,76170.14,1.19,0.13765,0.00018,8.07764]
[1777376333018,32.68,76170.14,1.19,0.13765,0.00018,8.07764]
[1777376333225,32.68,76170.14,1.19,0.13765,0.00018,8.07764]
[1777376333272,32.68,76170.14,1.19,0.13765,0.00018,8.07764]
[1777376333333,32.68,76150.5,1.19,0.13409,0.00018,7.93187]
[1777376333744,32.68,76150.5,1.19,0.13409,0.00018,7.93187]
[1777376333941,32.68,76150.5,1.19,0.13409,0.00018,7.93187]
[1777376334283,32.68,76150.5,1.19,0.13409,0.00018,7.93187]
[1777376334313,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376334387,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376334581,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376334741,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376334771,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376334955,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376335144,32.68,76166.52,1.19,0.137,0.00018,8.0511]
[1777376335288,32.68,76191.67,1.19,0.14165,0.00019,8.23893]
[1777376335582,32.68,76191.67,1.19,0.14165,0.00019,8.23893]
[1777376337054,32.69,76198.28,1.19,0.14291,0.00019,8.28924]
[1777376341728,32.69,76202.7,1.19,0.14377,0.00019,8.32341]
[1777376343303,32.69,76202.8,1.19,0.14381,0.00019,8.32477]
[1777376347769,32.7,76204.43,1.19,0.14416,0.00019,8.33884]
[1777376348131,32.7,76205.45,1.19,0.14437,0.00019,8.34708]
[1777376349080,32.7,76205.45,1.19,0.14437,0.00019,8.34708]
[1777376354006,32.71,76210.38,1.19,0.14537,0.00019,8.38625]
[1777376355105,32.71,76214.23,1.19,0.14611,0.00019,8.41535]
[1777376355179,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355841,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355852,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355861,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355874,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355884,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355911,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376355941,32.71,76214.0,1.19,0.14607,0.00019,8.41387]
[1777376356187,32.71,76216.39,1.19,0.14654,0.00019,8.43221]
[1777376356732,32.71,76216.39,1.19,0.14654,0.00019,8.43221]
[1777376357241,32.71,76216.39,1.19,0.14654,0.00019,8.43221]
[1777376357308,32.71,76216.39,1.19,0.14654,0.00019,8.43221]
[1777376357335,32.71,76216.39,1.19,0.14654,0.00019,8.43221]
[1777376357310,32.71,76228.0,1.19,0.14878,0.00019,8.51963]
[1777376358203,32.71,76244.32,1.19,0.15196,0.0002,8.64238]
[1777376363236,32.72,76244.78,1.19,0.15211,0.0002,8.64845]
[1777376363963,32.72,76244.78,1.19,0.15211,0.0002,8.64845]
[1777376364246,32.72,76244.89,1.19,0.15214,0.0002,8.64944]
[1777376369278,32.73,76244.76,1.19,0.15214,0.0002,8.64926]
[1777376374316,32.73,76246.26,1.19,0.15235,0.0002,8.65388]
[1777376375995,32.73,76241.25,1.19,0.15137,0.0002,8.6165]
[1777376376091,32.73,76241.25,1.19,0.15137,0.0002,8.6165]
[1777376376327,32.73,76241.25,1.19,0.15137,0.0002,8.6165]
[1777376376390,32.73,76232.32,1.19,0.14964,0.00019,8.5498]
[1777376378343,32.73,76225.33,1.19,0.1483,0.00019,8.49764]
[1777376380119,32.73,76223.75,1.19,0.148,0.00019,8.48575]
[1777376380147,32.73,76223.75,1.19,0.148,0.00019,8.48575]
[1777376380356,32.73,76224.38,1.19,0.14811,0.00019,8.49042]
[1777376382370,32.73,76217.4,1.19,0.14678,0.00019,8.43814]
[1777376385088,32.73,76213.3,1.19,0.146,0.00019,8.40761]
[1777376385404,32.73,76210.54,1.19,0.14547,0.00019,8.38707]
[1777376386001,32.73,76210.54,1.19,0.14547,0.00019,8.38707]
[1777376386402,32.73,76208.67,1.19,0.14512,0.00019,8.37321]
[1777376386965,32.73,76208.67,1.19,0.14512,0.00019,8.37321]
[1777376387407,32.73,76200.16,1.19,0.14352,0.00019,8.3098]
[1777376387964,32.73,76200.16,1.19,0.14352,0.00019,8.3098]
[1777376388413,32.73,76193.9,1.19,0.14235,0.00019,8.26332]
[1777376388751,32.73,76193.9,1.19,0.14235,0.00019,8.26332]
[1777376388852,32.74,76195.18,1.19,0.1426,0.00019,8.27313]
[1777376391183,32.74,76195.18,1.19,0.1426,0.00019,8.27313]
[1777376391260,32.74,76197.17,1.19,0.14298,0.00019,8.28847]
[1777376394396,32.74,76190.13,1.19,0.14168,0.00019,8.23662]
[1777376396130,32.74,76190.13,1.19,0.14168,0.00019,8.23662]
[1777376396228,32.74,76182.71,1.19,0.14032,0.00019,8.18199]
[1777376397024,32.74,76182.71,1.19,0.14032,0.00019,8.18199]
[1777376397076,32.74,76186.9,1.19,0.14111,0.00019,8.21361]
[1777376397574,32.74,76186.9,1.19,0.14111,0.00019,8.21361]
[1777376397601,32.74,76186.9,1.19,0.14111,0.00019,8.21361]
[1777376397608,32.74,76186.9,1.19,0.14111,0.00019,8.21361]
[1777376397749,32.74,76186.9,1.19,0.14111,0.00019,8.21361]
[1777376400310,32.75,76197.52,1.19,0.14311,0.00019,8.29346]
[1777376400679,32.75,76198.79,1.19,0.14335,0.00019,8.30317]
[1777376402012,32.75,76197.31,1.19,0.14308,0.00019,8.29212]
[1777376402365,32.75,76197.31,1.19,0.14308,0.00019,8.29212]
[1777376402062,32.75,76190.49,1.19,0.14181,0.00019,8.24166]
[1777376402897,32.75,76183.35,1.19,0.14049,0.00019,8.18871]
[1777376406500,32.75,76179.38,1.19,0.13977,0.00018,8.15988]
[1777376407418,32.75,76177.03,1.19,0.13936,0.00018,8.14319]
[1777376408137,32.75,76177.03,1.19,0.13936,0.00018,8.14319]
[1777376408235,32.76,76177.56,1.19,0.13946,0.00018,8.14756]
[1777376413591,32.76,76178.14,1.19,0.13962,0.00018,8.15396]
[1777376414775,32.76,76178.14,1.19,0.13962,0.00018,8.15396]
[1777376414876,32.77,76179.98,1.19,0.13998,0.00019,8.16846]
[1777376415659,32.77,76185.83,1.19,0.14107,0.00019,8.21204]
[1777376418962,32.77,76187.26,1.19,0.14135,0.00019,8.22339]
[1777376419422,32.77,76185.46,1.19,0.14103,0.00019,8.21059]
[1777376419883,32.77,76185.46,1.19,0.14103,0.00019,8.21059]
[1777376420364,32.77,76183.41,1.19,0.14066,0.00019,8.19564]
[1777376420558,32.77,76183.41,1.19,0.14066,0.00019,8.19564]
[1777376420562,32.77,76183.41,1.19,0.14066,0.00019,8.19564]
[1777376424863,32.77,76182.25,1.19,0.14047,0.00019,8.18803]
[1777376424964,32.78,76180.91,1.19,0.14024,0.00019,8.17875]
[1777376427911,32.78,76181.2,1.19,0.1403,0.00019,8.18126]
[1777376427989,32.78,76181.2,1.19,0.1403,0.00019,8.18126]
[1777376428081,32.78,76181.2,1.19,0.1403,0.00019,8.18126]
[1777376428090,32.78,76184.52,1.19,0.14094,0.00019,8.20668]
[1777376428981,32.78,76192.39,1.19,0.14241,0.00019,8.26564]
[1777376434076,32.78,76195.19,1.19,0.14286,0.00019,8.28004]
[1777376437937,32.79,76203.43,1.19,0.14443,0.00019,8.34209]
[1777376439117,32.79,76206.86,1.19,0.14508,0.00019,8.36797]
[1777376439149,32.79,76206.86,1.19,0.14508,0.00019,8.36797]
[1777376439156,32.79,76214.42,1.19,0.14653,0.00019,8.42473]
[1777376440011,32.79,76220.78,1.19,0.14775,0.00019,8.47249]
[1777376440891,32.79,76220.78,1.19,0.14775,0.00019,8.47249]
[1777376440918,32.79,76220.78,1.19,0.14775,0.00019,8.47249]
[1777376440942,32.79,76228.81,1.19,0.1493,0.00019,8.53294]
[1777376442652,32.79,76228.81,1.19,0.14931,0.00019,8.53326]
[1777376443142,32.79,76228.81,1.19,0.14931,0.00019,8.53326]
[1777376451830,32.8,76232.42,1.19,0.15009,0.00019,8.56314]
[1777376451839,32.8,76232.42,1.19,0.15009,0.00019,8.56314]
[1777376452296,32.8,76232.42,1.19,0.15009,0.00019,8.56314]
[1777376452365,32.8,76232.69,1.19,0.15015,0.00019,8.56548]
[1777376453875,32.81,76225.76,1.19,0.14883,0.00019,8.51439]
[1777376458910,32.81,76228.24,1.19,0.14936,0.00019,8.53502]
[1777376463945,32.82,76229.2,1.19,0.14959,0.00019,8.54405]
[1777376465430,32.82,76221.53,1.19,0.14813,0.00019,8.48718]
[1777376468601,32.82,76216.37,1.19,0.14716,0.00019,8.44943]
[1777376469504,32.82,76216.37,1.19,0.14716,0.00019,8.44943]
[1777376469572,32.82,76212.28,1.19,0.14638,0.00019,8.41901]
[1777376469712,32.82,76212.28,1.19,0.14638,0.00019,8.41901]
[1777376469744,32.82,76212.28,1.19,0.14638,0.00019,8.41901]
[1777376470343,32.82,76198.86,1.19,0.14385,0.00019,8.31907]
[1777376470569,32.82,76198.86,1.19,0.14385,0.00019,8.31907]
[1777376472105,32.83,76178.31,1.19,0.14003,0.00018,8.16679]
[1777376473252,32.83,76178.31,1.19,0.14003,0.00018,8.16679]
[1777376473309,32.83,76177.23,1.19,0.13984,0.00018,8.15924]
[1777376479341,32.84,76177.59,1.19,0.13997,0.00018,8.16429]
[1777376479402,32.84,76176.5,1.19,0.13978,0.00018,8.15666]
[1777376483078,32.84,76185.92,1.19,0.14157,0.00019,8.22835]
[1777376485973,32.85,76183.92,1.19,0.14122,0.00019,8.21419]
[1777376486099,32.85,76181.01,1.19,0.14069,0.00019,8.19296]
[1777376486762,32.85,76181.01,1.19,0.14069,0.00019,8.19296]
[1777376487106,32.85,76179.24,1.19,0.14037,0.00019,8.18021]
[1777376489037,32.85,76180.4,1.19,0.14059,0.00019,8.18923]
[1777376489133,32.85,76177.65,1.19,0.14009,0.00018,8.16917]
[1777376493542,32.86,76176.08,1.19,0.13975,0.00018,8.15195]
[1777376494155,32.86,76179.21,1.19,0.14034,0.00019,8.1756]
[1777376497177,32.86,76187.02,1.19,0.14181,0.00019,8.23471]
[1777376501205,32.87,76179.97,1.19,0.14054,0.00019,8.1837]
[1777376502939,32.87,76178.56,1.19,0.14029,0.00018,8.17363]
[1777376503099,32.87,76178.56,1.19,0.14029,0.00018,8.17363]
[1777376511288,32.88,76180.6,1.19,0.14075,0.00019,8.19206]
[1777376514998,32.88,76180.23,1.19,0.14071,0.00019,8.1904]
[1777376515362,32.88,76180.23,1.19,0.14072,0.00019,8.19076]
[1777376515877,32.88,76180.23,1.19,0.14072,0.00019,8.19076]
[1777376516326,32.89,76180.23,1.19,0.14073,0.00019,8.19112]
[1777376520486,32.89,76185.24,1.19,0.14168,0.00019,8.22928]
[1777376520491,32.89,76185.95,1.19,0.14182,0.00019,8.23485]
[1777376521281,32.89,76185.95,1.19,0.14182,0.00019,8.23485]
[1777376521495,32.89,76185.95,1.19,0.14182,0.00019,8.23485]
[1777376521530,32.89,76192.18,1.19,0.14299,0.00019,8.28144]
[1777376522909,32.89,76192.31,1.19,0.14302,0.00019,8.28264]
[1777376524201,32.89,76197.53,1.19,0.144,0.00019,8.32163]
[1777376525285,32.89,76195.75,1.19,0.14367,0.00019,8.30857]
[1777376526788,32.89,76195.42,1.19,0.14362,0.00019,8.30649]
[1777376530426,32.9,76202.93,1.19,0.14505,0.00019,8.36303]
[1777376533447,32.9,76210.1,1.19,0.14642,0.00019,8.41665]
[1777376533659,32.9,76210.1,1.19,0.14642,0.00019,8.41665]
[1777376533974,32.9,76210.1,1.19,0.14642,0.00019,8.41665]
[1777376534433,32.9,76210.1,1.19,0.14642,0.00019,8.41665]
[1777376534514,32.9,76210.1,1.19,0.14642,0.00019,8.41665]
[1777376534544,32.9,76210.1,1.19,0.14642,0.00019,8.41665]
[1777376534495,32.9,76218.58,1.19,0.14804,0.00019,8.47984]
[1777376536337,32.9,76218.58,1.19,0.14804,0.00019,8.48]
[1777376536469,32.9,76226.01,1.19,0.14947,0.00019,8.53548]
[1777376536839,32.9,76226.01,1.19,0.14947,0.00019,8.53548]
[1777376537720,32.9,76226.33,1.19,0.14954,0.00019,8.53795]
[1777376537745,32.9,76226.33,1.19,0.14954,0.00019,8.53795]
[1777376537974,32.9,76226.33,1.19,0.14954,0.00019,8.53795]
[1777376538005,32.9,76226.33,1.19,0.14954,0.00019,8.53795]
[1777376538021,32.9,76226.33,1.19,0.14954,0.00019,8.53795]
[1777376538439,32.9,76226.33,1.19,0.14954,0.00019,8.53795]
[1777376538488,32.9,76220.16,1.19,0.14835,0.00019,8.49212]
[1777376539253,32.9,76220.16,1.19,0.14835,0.00019,8.49212]
[1777376539262,32.9,76220.16,1.19,0.14835,0.00019,8.49212]
[1777376539488,32.9,76220.16,1.19,0.14836,0.00019,8.49232]
[1777376540960,32.9,76219.78,1.19,0.14829,0.00019,8.48969]
[1777376541077,32.9,76219.78,1.19,0.14829,0.00019,8.48969]
[1777376541503,32.9,76220.2,1.19,0.14838,0.00019,8.49302]
[1777376543518,32.9,76219.86,1.19,0.14832,0.00019,8.49088]
[1777376543941,32.9,76222.3,1.19,0.1488,0.00019,8.50945]
[1777376545921,32.91,76222.53,1.19,0.14886,0.00019,8.51193]
[1777376546538,32.91,76223.29,1.19,0.14902,0.00019,8.51798]
[1777376546862,32.91,76223.29,1.19,0.14902,0.00019,8.51798]
[1777376547552,32.91,76223.29,1.19,0.14902,0.00019,8.51798]
[1777376547545,32.91,76223.31,1.19,0.14903,0.00019,8.51852]
[1777376548559,32.91,76224.78,1.19,0.14933,0.00019,8.52986]
[1777376553586,32.92,76226.35,1.19,0.14958,0.00019,8.53612]
[1777376558623,32.92,76228.58,1.19,0.15006,0.00019,8.5547]
[1777376563657,32.92,76226.22,1.19,0.1496,0.00019,8.53696]
[1777376565714,32.92,76231.97,1.19,0.15071,0.00019,8.57972]
[1777376571609,32.92,76234.53,1.19,0.1512,0.00019,8.59872]
[1777376571651,32.92,76236.33,1.19,0.15156,0.00019,8.61225]
[1777376571859,32.92,76236.33,1.19,0.15156,0.00019,8.61225]
[1777376571863,32.92,76236.33,1.19,0.15156,0.00019,8.61225]
[1777376571889,32.92,76236.33,1.19,0.15156,0.00019,8.61225]
[1777376572506,32.92,76236.33,1.19,0.15156,0.00019,8.61225]
[1777376572554,32.92,76237.02,1.19,0.1517,0.00019,8.61759]
[1777376573052,32.92,76237.02,1.19,0.1517,0.00019,8.61759]
[1777376573146,32.93,76243.7,1.19,0.15301,0.0002,8.66773]
[1777376574523,32.93,76243.7,1.19,0.15301,0.0002,8.66773]
[1777376575656,32.93,76251.04,1.19,0.15446,0.0002,8.72298]
[1777376581255,32.93,76253.23,1.19,0.15491,0.0002,8.73996]
[1777376587786,32.93,76248.92,1.19,0.15409,0.0002,8.70876]
[1777376590845,32.94,76249.04,1.19,0.15413,0.0002,8.71049]
[1777376594300,32.94,76248.29,1.19,0.15399,0.0002,8.70523]
[1777376598398,32.94,76246.19,1.19,0.1536,0.0002,8.69034]
[1777376598407,32.94,76241.0,1.19,0.15259,0.0002,8.65185]
[1777376598938,32.94,76241.0,1.19,0.15259,0.0002,8.65185]
[1777376599007,32.94,76240.32,1.19,0.15247,0.0002,8.64703]
[1777376599905,32.94,76240.32,1.19,0.15247,0.0002,8.64703]
[1777376599958,32.94,76239.46,1.19,0.15231,0.00019,8.64088]
[1777376601611,32.94,76239.01,1.19,0.15223,0.00019,8.63779]
[1777376601662,32.94,76239.01,1.19,0.15223,0.00019,8.63779]
[1777376601672,32.94,76239.01,1.19,0.15223,0.00019,8.63779]
[1777376601675,32.94,76239.01,1.19,0.15223,0.00019,8.63779]
[1777376601689,32.94,76239.01,1.19,0.15223,0.00019,8.63779]
[1777376602410,32.94,76239.01,1.19,0.15223,0.00019,8.63779]
[1777376602478,32.94,76240.33,1.19,0.15249,0.0002,8.6479]
[1777376602671,32.94,76240.33,1.19,0.15249,0.0002,8.6479]
[1777376602930,32.95,76240.33,1.19,0.1525,0.0002,8.64817]
[1777376606719,32.95,76239.9,1.19,0.15243,0.00019,8.64572]
[1777376606958,32.95,76241.49,1.19,0.15275,0.0002,8.65783]
[1777376611993,32.95,76242.13,1.19,0.15281,0.0002,8.65653]
[1777376617028,32.96,76239.98,1.19,0.15242,0.00019,8.64181]
[1777376619144,32.96,76239.75,1.19,0.15239,0.00019,8.64038]
[1777376620251,32.96,76242.17,1.19,0.15287,0.0002,8.6587]
[1777376626092,32.97,76244.29,1.19,0.15332,0.0002,8.6761]
[1777376631128,32.97,76248.48,1.19,0.15417,0.0002,8.70824]
[1777376636476,32.97,76245.7,1.19,0.15364,0.0002,8.68825]
[1777376636577,32.97,76245.44,1.19,0.1536,0.0002,8.6865]
[1777376642204,32.98,76244.57,1.19,0.15346,0.0002,8.68115]
[1777376645313,32.98,76244.35,1.19,0.15343,0.0002,8.67991]
[1777376647167,32.98,76244.16,1.19,0.1534,0.0002,8.67889]
[1777376649950,32.98,76243.67,1.19,0.15331,0.0002,8.67537]
[1777376650364,32.98,76243.28,1.19,0.15323,0.0002,8.67245]
[1777376656259,32.98,76245.56,1.19,0.15367,0.0002,8.68925]
[1777376659291,32.98,76242.01,1.19,0.15298,0.0002,8.66277]
[1777376659392,32.98,76242.35,1.19,0.15304,0.0002,8.6653]
[1777376663829,32.98,76242.93,1.19,0.15316,0.0002,8.66963]
[1777376664358,32.98,76242.7,1.19,0.15311,0.0002,8.66792]
[1777376666373,32.98,76233.56,1.19,0.15132,0.00019,8.59958]
[1777376668705,32.98,76233.54,1.19,0.15132,0.00019,8.59932]
[1777376669394,32.98,76235.27,1.19,0.15165,0.00019,8.61214]
[1777376672839,32.98,76231.96,1.19,0.1509,0.00019,8.57974]
[1777376672844,32.98,76231.96,1.19,0.1509,0.00019,8.57974]
[1777376674429,32.98,76241.07,1.19,0.15267,0.0002,8.64749]
[1777376675436,32.98,76249.04,1.19,0.15423,0.0002,8.70681]
[1777376679581,32.98,76251.71,1.19,0.15475,0.0002,8.72662]
[1777376679633,32.97,76256.75,1.19,0.15574,0.0002,8.7641]
[1777376683448,32.97,76257.3,1.19,0.15584,0.0002,8.76778]
[1777376683572,32.97,76257.3,1.19,0.15584,0.0002,8.76778]
[1777376683597,32.97,76252.89,1.19,0.15496,0.0002,8.7348]
[1777376689537,32.97,76251.76,1.19,0.15473,0.0002,8.72579]
[1777376694572,32.97,76251.59,1.19,0.15468,0.0002,8.72406]
[1777376696419,32.97,76251.58,1.19,0.15468,0.0002,8.72388]
[1777376696586,32.97,76253.35,1.19,0.15502,0.0002,8.73695]
[1777376700615,32.97,76261.92,1.19,0.1567,0.0002,8.80028]
[1777376701861,32.97,76266.06,1.19,0.15752,0.0002,8.83111]
[1777376702628,32.97,76266.29,1.19,0.15757,0.0002,8.83278]
[1777376704329,32.97,76268.38,1.19,0.15798,0.0002,8.84808]
[1777376704643,32.96,76266.23,1.19,0.15754,0.0002,8.83177]
[1777376705683,32.96,76255.65,1.19,0.15544,0.0002,8.75266]
[1777376706111,32.96,76255.65,1.19,0.15544,0.0002,8.75266]
[1777376711696,32.96,76254.13,1.19,0.15511,0.0002,8.74029]
[1777376711955,32.96,76254.13,1.19,0.15511,0.0002,8.74029]
[1777376712698,32.96,76252.93,1.19,0.15486,0.0002,8.73095]
[1777376713918,32.96,76254.72,1.19,0.1552,0.0002,8.74389]
[1777376714713,32.96,76257.35,1.19,0.15571,0.0002,8.76305]
[1777376719748,32.95,76259.31,1.19,0.15604,0.0002,8.7756]
[1777376722157,32.95,76259.17,1.19,0.156,0.0002,8.77404]
[1777376722770,32.94,76259.25,1.19,0.15601,0.0002,8.77438]
[1777376727588,32.94,76262.55,1.19,0.15664,0.0002,8.79815]
[1777376727649,32.94,76258.77,1.19,0.15588,0.0002,8.76937]
[1777376729764,32.94,76258.77,1.19,0.15588,0.0002,8.76937]
[1777376730101,32.94,76256.91,1.19,0.1555,0.0002,8.75521]
[1777376730199,32.94,76256.91,1.19,0.1555,0.0002,8.75521]
[1777376730222,32.94,76256.91,1.19,0.1555,0.0002,8.75521]
[1777376730253,32.94,76256.91,1.19,0.1555,0.0002,8.75521]
[1777376730272,32.94,76256.91,1.19,0.1555,0.0002,8.75521]
[1777376730481,32.94,76254.92,1.19,0.15509,0.0002,8.73986]
[1777376731833,32.94,76248.49,1.19,0.15372,0.0002,8.68429]
[1777376733943,32.94,76244.08,1.19,0.15285,0.0002,8.65122]
[1777376734747,32.94,76244.08,1.19,0.15285,0.0002,8.65122]
[1777376734752,32.93,76236.83,1.19,0.15143,0.00019,8.59672]
[1777376739889,32.93,76235.71,1.19,0.15115,0.00019,8.58635]
[1777376745383,32.92,76232.09,1.19,0.15041,0.00019,8.55761]
[1777376750966,32.91,76230.41,1.19,0.15001,0.00019,8.54241]
[1777376754390,32.91,76230.01,1.19,0.14991,0.00019,8.53873]
[1777376754469,32.91,76229.12,1.19,0.14972,0.00019,8.53143]
[1777376756290,32.91,76229.12,1.19,0.14972,0.00019,8.53143]
[1777376756806,32.9,76227.06,1.19,0.14931,0.00019,8.51547]
[1777376757747,32.9,76227.06,1.19,0.14931,0.00019,8.51547]
[1777376758016,32.9,76227.32,1.19,0.14935,0.00019,8.51712]
[1777376762941,32.9,76227.96,1.19,0.14944,0.00019,8.52052]
[1777376764496,32.9,76227.96,1.19,0.14944,0.00019,8.52052]
[1777376764597,32.9,76221.09,1.19,0.14811,0.00019,8.4688]
[1777376770099,32.89,76211.8,1.19,0.1463,0.00019,8.39843]
[1777376774889,32.89,76206.81,1.19,0.14534,0.00019,8.36069]
[1777376775697,32.89,76206.81,1.19,0.14534,0.00019,8.36069]
[1777376775709,32.89,76199.73,1.19,0.144,0.00019,8.30787]
[1777376776639,32.89,76199.73,1.19,0.144,0.00019,8.30787]
[1777376776677,32.89,76199.73,1.19,0.144,0.00019,8.30787]
[1777376778489,32.89,76208.52,1.19,0.14565,0.00019,8.37301]
[1777376784198,32.88,76205.61,1.19,0.14507,0.00019,8.35011]
[1777376789233,32.88,76208.12,1.19,0.14552,0.00019,8.36777]
[1777376790692,32.88,76208.12,1.19,0.14552,0.00019,8.36777]
[1777376790772,32.88,76208.57,1.19,0.1456,0.00019,8.37089]
[1777376791619,32.88,76208.57,1.19,0.1456,0.00019,8.37089]
[1777376791711,32.88,76216.43,1.19,0.14699,0.00019,8.42186]
[1777376794268,32.88,76223.01,1.19,0.14822,0.00019,8.46989]
[1777376794932,32.88,76223.01,1.19,0.14822,0.00019,8.46989]
[1777376795277,32.88,76223.01,1.19,0.14822,0.00019,8.46989]
[1777376796820,32.87,76228.76,1.19,0.14931,0.00019,8.51205]
[1777376800311,32.87,76235.48,1.19,0.15059,0.00019,8.56146]
[1777376805346,32.86,76233.7,1.19,0.15019,0.00019,8.546]
[1777376810381,32.86,76227.88,1.19,0.14901,0.00019,8.5007]
[1777376811118,32.86,76227.88,1.19,0.14901,0.00019,8.5007]
[1777376811661,32.86,76227.88,1.19,0.14901,0.00019,8.5007]
[1777376812296,32.85,76223.57,1.19,0.14817,0.00019,8.46822]
[1777376812398,32.85,76221.96,1.19,0.14786,0.00019,8.45591]
[1777376817430,32.85,76223.8,1.19,0.14818,0.00019,8.46833]
[1777376821199,32.85,76224.42,1.19,0.14828,0.00019,8.47217]
[1777376821510,32.85,76224.42,1.19,0.14828,0.00019,8.47217]
[1777376822193,32.85,76225.52,1.19,0.14848,0.00019,8.48011]
[1777376823126,32.84,76225.52,1.19,0.14847,0.00019,8.47984]
[1777376823474,32.84,76220.14,1.19,0.14743,0.00019,8.43947]
[1777376827721,32.84,76227.04,1.19,0.14874,0.00019,8.49014]
[1777376831218,32.84,76229.57,1.19,0.1492,0.00019,8.50817]
[1777376831530,32.84,76229.57,1.19,0.1492,0.00019,8.50788]
[1777376833214,32.84,76228.99,1.19,0.14908,0.00019,8.50325]
[1777376833992,32.83,76229.61,1.19,0.14919,0.00019,8.50757]
[1777376834886,32.83,76230.63,1.19,0.14938,0.00019,8.51488]
[1777376835558,32.83,76230.63,1.19,0.14937,0.00019,8.51457]
[1777376840592,32.83,76235.32,1.19,0.15023,0.00019,8.54795]
[1777376845628,32.82,76237.68,1.19,0.15065,0.00019,8.5639]
[1777376850662,32.81,76238.76,1.19,0.15081,0.00019,8.57023]
[1777376855697,32.81,76239.23,1.19,0.15076,0.00019,8.56465]
[1777376860641,32.8,76236.65,1.19,0.15022,0.00019,8.54405]
[1777376860743,32.8,76236.65,1.19,0.15022,0.00019,8.54405]
[1777376860821,32.8,76235.47,1.19,0.14998,0.00019,8.53491]
[1777376861093,32.8,76235.47,1.19,0.14998,0.00019,8.53491]
[1777376862623,32.8,76235.47,1.19,0.14997,0.00019,8.53461]
[1777376862755,32.8,76234.46,1.19,0.14977,0.00019,8.52677]
[1777376864897,32.8,76235.13,1.19,0.14989,0.00019,8.53148]
[1777376865766,32.8,76235.56,1.19,0.14997,0.00019,8.5344]
[1777376866790,32.8,76236.26,1.19,0.1501,0.00019,8.53933]
[1777376866891,32.8,76235.94,1.19,0.15003,0.00019,8.53664]
[1777376868819,32.8,76236.32,1.19,0.15009,0.00019,8.53919]
[1777376868852,32.79,76236.58,1.19,0.15014,0.00019,8.54084]
[1777376873095,32.79,76237.86,1.19,0.15035,0.00019,8.54927]
[1777376873353,32.79,76237.86,1.19,0.15035,0.00019,8.54927]
[1777376873529,32.79,76237.86,1.19,0.15035,0.00019,8.54927]
[1777376873834,32.79,76237.54,1.19,0.15028,0.00019,8.5466]
[1777376873958,32.79,76237.54,1.19,0.15028,0.00019,8.5466]
[1777376874840,32.79,76224.72,1.19,0.1478,0.00019,8.45054]
[1777376876908,32.79,76218.62,1.19,0.14662,0.00019,8.40471]
[1777376877740,32.79,76218.62,1.19,0.14662,0.00019,8.40471]
[1777376877915,32.79,76219.77,1.19,0.14684,0.00019,8.4132]
[1777376882950,32.79,76216.46,1.19,0.14619,0.00019,8.38795]
[1777376884963,32.79,76210.45,1.19,0.14505,0.00019,8.34291]
[1777376889998,32.78,76212.3,1.19,0.14539,0.00019,8.35657]
[1777376893303,32.78,76204.32,1.19,0.14388,0.00019,8.29684]
[1777376899823,32.78,76199.62,1.19,0.14299,0.00019,8.26196]
[1777376901793,32.79,76190.95,1.19,0.14138,0.00019,8.19766]
[1777376903976,32.79,76189.94,1.19,0.14119,0.00019,8.19027]
[1777376904099,32.79,76188.62,1.19,0.14095,0.00019,8.18058]
[1777376909135,32.79,76186.25,1.19,0.14052,0.00019,8.16363]
[1777376910734,32.79,76186.25,1.19,0.14052,0.00019,8.16363]
[1777376910791,32.79,76184.46,1.19,0.1402,0.00019,8.15057]
[1777376911566,32.79,76184.46,1.19,0.1402,0.00019,8.15057]
[1777376911603,32.79,76183.53,1.19,0.13993,0.00019,8.13645]
[1777376913034,32.79,76183.53,1.19,0.13993,0.00019,8.13645]
[1777376913737,32.79,76182.88,1.19,0.13982,0.00019,8.13191]
[1777376919205,32.79,76185.9,1.19,0.1404,0.00019,8.15511]
[1777376924243,32.8,76185.67,1.19,0.14037,0.00019,8.15396]
[1777376929275,32.8,76184.78,1.19,0.14022,0.00019,8.14801]
[1777376931656,32.8,76184.1,1.19,0.1401,0.00019,8.14309]
[1777376931743,32.8,76185.07,1.19,0.14028,0.00019,8.15045]
[1777376932955,32.8,76185.07,1.19,0.14028,0.00019,8.15045]
[1777376933303,32.8,76182.37,1.19,0.13979,0.00019,8.13066]
[1777376936161,32.8,76179.89,1.19,0.13934,0.00018,8.11261]
[1777376936831,32.8,76180.82,1.19,0.13951,0.00019,8.11971]
[1777376942367,32.81,76177.67,1.19,0.13896,0.00018,8.09748]
[1777376946754,32.81,76171.65,1.19,0.13788,0.00018,8.05372]
[1777376948561,32.81,76171.65,1.19,0.13788,0.00018,8.05398]
[1777376948905,32.81,76171.65,1.19,0.13788,0.00018,8.05398]
[1777376948934,32.81,76165.74,1.19,0.13681,0.00018,8.0104]
[1777376949237,32.81,76165.74,1.19,0.13681,0.00018,8.0104]
[1777376949815,32.81,76159.78,1.19,0.13573,0.00018,7.96654]
[1777376950769,32.81,76159.78,1.19,0.13573,0.00018,7.96654]
[1777376952237,32.81,76159.91,1.19,0.13577,0.00018,7.96818]
[1777376952259,32.81,76159.91,1.19,0.13577,0.00018,7.96818]
[1777376952297,32.81,76159.91,1.19,0.13577,0.00018,7.96818]
[1777376952339,32.81,76159.91,1.19,0.13577,0.00018,7.96818]
[1777376952713,32.82,76158.37,1.19,0.1355,0.00018,7.95711]
[1777376953920,32.82,76158.37,1.19,0.1355,0.00018,7.95711]
[1777376953931,32.82,76158.37,1.19,0.1355,0.00018,7.95711]
[1777376953998,32.82,76155.59,1.19,0.135,0.00018,7.93687]
[1777376955650,32.82,76154.52,1.19,0.13482,0.00018,7.92933]
[1777376955740,32.82,76155.59,1.19,0.13502,0.00018,7.93763]
[1777376956724,32.82,76155.59,1.19,0.13502,0.00018,7.93763]
[1777376956752,32.82,76157.77,1.19,0.13543,0.00018,7.95414]
[1777376962506,32.83,76161.87,1.19,0.13622,0.00018,7.98643]
[1777376967926,32.83,76158.26,1.19,0.13559,0.00018,7.96099]
[1777376968555,32.83,76160.9,1.19,0.13608,0.00018,7.98087]
[1777376968719,32.83,76160.9,1.19,0.13608,0.00018,7.98087]
[1777376968816,32.83,76160.9,1.19,0.13608,0.00018,7.98087]
[1777376968893,32.83,76157.41,1.19,0.13546,0.00018,7.95537]
[1777376970599,32.83,76157.41,1.19,0.13547,0.00018,7.95574]
[1777376970656,32.83,76157.41,1.19,0.13547,0.00018,7.95574]
[1777376970871,32.84,76151.59,1.19,0.13442,0.00018,7.91307]
[1777376972786,32.84,76144.8,1.19,0.13311,0.00018,7.85596]
[1777376978621,32.85,76137.23,1.19,0.13183,0.00018,7.8028]
[1777376980577,32.85,76136.22,1.19,0.13166,0.00018,7.79602]
[1777376980685,32.85,76136.18,1.19,0.13167,0.00018,7.79639]
[1777376982276,32.85,76136.18,1.19,0.13169,0.00018,7.79705]
[1777376982646,32.86,76135.56,1.19,0.13159,0.00018,7.79314]
[1777376986816,32.86,76126.18,1.19,0.13,0.00018,7.72666]
[1777376987227,32.86,76126.18,1.19,0.13,0.00018,7.72666]
[1777376987682,32.87,76125.98,1.19,0.12997,0.00018,7.72578]
[1777376989696,32.87,76116.81,1.19,0.12839,0.00017,7.65951]
[1777376991279,32.87,76114.62,1.19,0.12802,0.00017,7.64405]
[1777376991701,32.87,76114.62,1.19,0.12802,0.00017,7.64405]
[1777376991980,32.87,76114.62,1.19,0.12802,0.00017,7.64405]
[1777376992717,32.87,76117.55,1.19,0.12856,0.00017,7.66669]
[1777376997752,32.88,76119.47,1.19,0.12896,0.00018,7.68322]
[1777376998290,32.88,76119.47,1.19,0.12896,0.00018,7.68322]
[1777376998761,32.88,76118.84,1.19,0.12886,0.00018,7.67911]
[1777377000518,32.89,76118.81,1.19,0.12887,0.00018,7.6794]
[1777377000964,32.89,76119.09,1.19,0.12893,0.00018,7.68196]
[1777377006817,32.9,76121.95,1.19,0.12951,0.00018,7.70628]
[1777377011852,32.91,76120.56,1.19,0.12934,0.00018,7.6989]
[1777377012721,32.91,76120.56,1.19,0.12934,0.00018,7.6989]
[1777377012860,32.91,76121.3,1.19,0.12948,0.00018,7.70485]
[1777377016888,32.92,76115.41,1.19,0.12849,0.00017,7.66357]
[1777377017496,32.92,76115.41,1.19,0.12849,0.00017,7.66357]
[1777377017895,32.92,76116.65,1.19,0.12872,0.00017,7.67313]
[1777377018209,32.92,76116.65,1.19,0.12872,0.00017,7.67313]
[1777377018901,32.92,76119.95,1.19,0.12931,0.00018,7.69775]
[1777377019079,32.92,76119.95,1.19,0.12931,0.00018,7.69775]
[1777377019909,32.92,76120.43,1.19,0.1294,0.00018,7.70168]
[1777377024943,32.93,76125.19,1.19,0.13029,0.00018,7.73867]
[1777377029978,32.94,76122.34,1.19,0.12985,0.00018,7.72013]
[1777377030391,32.94,76122.34,1.19,0.12985,0.00018,7.72013]
[1777377030977,32.94,76122.34,1.19,0.12985,0.00018,7.72013]
[1777377031032,32.94,76122.34,1.19,0.12985,0.00018,7.72013]
[1777377031078,32.94,76142.94,1.19,0.13341,0.00018,7.86469]
[1777377033528,32.94,76146.11,1.19,0.13398,0.00018,7.88812]
[1777377034007,32.94,76146.23,1.19,0.134,0.00018,7.889]
[1777377034556,32.94,76146.23,1.19,0.134,0.00018,7.889]
[1777377035299,32.94,76145.36,1.19,0.13385,0.00018,7.88259]
[1777377035325,32.94,76145.36,1.19,0.13385,0.00018,7.88259]
[1777377036022,32.94,76139.12,1.19,0.13273,0.00018,7.83671]
[1777377036927,32.94,76139.12,1.19,0.13273,0.00018,7.83671]
[1777377037030,32.94,76136.5,1.19,0.13227,0.00018,7.81754]
[1777377037523,32.94,76136.5,1.19,0.13227,0.00018,7.81754]
[1777377037530,32.94,76136.5,1.19,0.13227,0.00018,7.81754]
[1777377037902,32.94,76136.5,1.19,0.13227,0.00018,7.81754]
[1777377038034,32.94,76136.24,1.19,0.13222,0.00018,7.81572]
[1777377039557,32.94,76133.33,1.19,0.13171,0.00018,7.79443]
[1777377039891,32.94,76133.33,1.19,0.13171,0.00018,7.79443]
[1777377040050,32.94,76133.33,1.19,0.13171,0.00018,7.79455]
[1777377040234,32.94,76133.33,1.19,0.13171,0.00018,7.79455]
[1777377040245,32.94,76133.33,1.19,0.13171,0.00018,7.79455]
[1777377040249,32.94,76133.33,1.19,0.13171,0.00018,7.79455]
[1777377041057,32.94,76135.42,1.19,0.13209,0.00018,7.81002]
[1777377043071,32.94,76144.02,1.19,0.13362,0.00018,7.87338]
[1777377044901,32.94,76144.18,1.19,0.13365,0.00018,7.87457]
[1777377044945,32.94,76144.18,1.19,0.13365,0.00018,7.87457]
[1777377045023,32.94,76144.18,1.19,0.13365,0.00018,7.87457]
[1777377045090,32.94,76143.18,1.19,0.13347,0.00018,7.86723]
[1777377045884,32.94,76143.18,1.19,0.13347,0.00018,7.86723]
[1777377046095,32.94,76134.39,1.19,0.13191,0.00018,7.80267]
[1777377046147,32.94,76134.39,1.19,0.13191,0.00018,7.80267]
[1777377046935,32.94,76134.39,1.19,0.13191,0.00018,7.80267]
[1777377047100,32.94,76117.26,1.19,0.1289,0.00017,7.67751]
[1777377052178,32.95,76121.62,1.19,0.12972,0.00018,7.71146]
[1777377055771,32.95,76123.63,1.19,0.13011,0.00018,7.72773]
[1777377055855,32.96,76126.77,1.19,0.13068,0.00018,7.75173]
[1777377061375,32.96,76127.14,1.19,0.1308,0.00018,7.75674]
[1777377064247,32.97,76138.85,1.19,0.13293,0.00018,7.84476]
[1777377069641,32.97,76137.29,1.19,0.13267,0.00018,7.83408]
[1777377076093,32.98,76134.93,1.19,0.1323,0.00018,7.81848]
[1777377076117,32.98,76128.58,1.19,0.13117,0.00018,7.77176]
[1777377078991,32.98,76121.84,1.19,0.13,0.00018,7.72315]
[1777377084384,32.99,76122.18,1.19,0.13015,0.00018,7.7294]
[1777377089474,33.0,76127.13,1.19,0.13109,0.00018,7.76862]
[1777377096079,33.01,76127.46,1.19,0.13112,0.00018,7.76649]
[1777377101503,33.03,76132.71,1.19,0.13215,0.00018,7.80892]
[1777377106538,33.03,76136.56,1.19,0.13284,0.00018,7.83743]
[1777377111572,33.03,76134.82,1.19,0.13252,0.00018,7.82432]
[1777377116608,33.02,76133.72,1.19,0.1323,0.00018,7.81521]
[1777377121643,33.02,76133.31,1.19,0.1322,0.00018,7.81119]
[1777377123657,33.02,76123.83,1.19,0.13051,0.00018,7.74135]
[1777377128692,33.02,76128.65,1.19,0.13139,0.00018,7.77752]
[1777377133727,33.02,76128.9,1.19,0.13141,0.00018,7.77859]
[1777377138762,33.02,76128.14,1.19,0.13126,0.00018,7.7723]
[1777377143797,33.01,76126.26,1.19,0.13091,0.00018,7.75789]
[1777377145811,33.02,76120.42,1.19,0.12989,0.00018,7.7155]
[1777377150845,33.02,76124.96,1.19,0.13072,0.00018,7.74981]
[1777377155880,33.02,76122.3,1.19,0.13015,0.00018,7.72312]
[1777377160916,33.02,76123.61,1.19,0.13041,0.00018,7.73399]
[1777377165951,33.03,76124.37,1.19,0.13058,0.00018,7.74068]
[1777377170995,33.03,76122.05,1.19,0.1302,0.00018,7.72487]
[1777377173002,33.03,76116.04,1.19,0.12915,0.00017,7.68143]
[1777377178040,33.04,76118.13,1.19,0.12956,0.00018,7.69818]
[1777377183076,33.04,76123.81,1.19,0.13058,0.00018,7.741]
[1777377188110,33.05,76118.86,1.19,0.12974,0.00018,7.70595]
[1777377193146,33.05,76121.34,1.19,0.13021,0.00018,7.72539]
[1777377198182,33.05,76117.84,1.19,0.12962,0.00018,7.70091]
[1777377199144,33.05,76117.84,1.19,0.12962,0.00018,7.70091]
[1777377199435,33.05,76114.12,1.19,0.12898,0.00017,7.67399]
[1777377200106,33.05,76114.12,1.19,0.12898,0.00017,7.67399]
[1777377200269,33.06,76111.47,1.19,0.12852,0.00017,7.65491]
[1777377201550,33.06,76111.47,1.19,0.12853,0.00017,7.65521]
[1777377207244,33.06,76109.03,1.19,0.12815,0.00017,7.6391]
[1777377209258,33.06,76102.3,1.19,0.12699,0.00017,7.59044]
[1777377209677,33.06,76102.3,1.19,0.12699,0.00017,7.59044]
[1777377209711,33.06,76102.3,1.19,0.12699,0.00017,7.59044]
[1777377209740,33.06,76102.3,1.19,0.12699,0.00017,7.59044]
[1777377209816,33.06,76102.3,1.19,0.12699,0.00017,7.59044]
[1777377210267,33.06,76104.07,1.19,0.1273,0.00017,7.6036]
[1777377210632,33.06,76104.07,1.19,0.1273,0.00017,7.6036]
[1777377211271,33.06,76103.45,1.19,0.1271,0.00017,7.59204]
[1777377216307,33.07,76098.78,1.19,0.12633,0.00017,7.55951]
[1777377219762,33.07,76096.93,1.19,0.12604,0.00017,7.54702]
[1777377220074,33.07,76096.93,1.19,0.12604,0.00017,7.54702]
[1777377220205,33.07,76096.93,1.19,0.12604,0.00017,7.54702]
[1777377220226,33.07,76101.48,1.19,0.12683,0.00017,7.58044]
[1777377221350,33.08,76117.51,1.19,0.12963,0.00018,7.69811]
[1777377223235,33.08,76117.51,1.19,0.12963,0.00018,7.69811]
[1777377223093,33.08,76130.11,1.19,0.13186,0.00018,7.79049]
[1777377223714,33.08,76124.23,1.19,0.13082,0.00018,7.74762]
[1777377224888,33.08,76124.23,1.19,0.13082,0.00018,7.74762]
[1777377224929,33.08,76124.23,1.19,0.13082,0.00018,7.74762]
[1777377224953,33.08,76124.23,1.19,0.13082,0.00018,7.74762]
[1777377224991,33.08,76124.23,1.19,0.13082,0.00018,7.74762]
[1777377225089,33.08,76118.15,1.19,0.12976,0.00018,7.70326]
[1777377225721,33.08,76118.15,1.19,0.12976,0.00018,7.70326]
[1777377225729,33.08,76118.15,1.19,0.12976,0.00018,7.70326]
[1777377225754,33.08,76118.15,1.19,0.12976,0.00018,7.70326]
[1777377225782,33.08,76118.15,1.19,0.12976,0.00018,7.70326]
[1777377225814,33.08,76118.15,1.19,0.12976,0.00018,7.70326]
[1777377225883,33.08,76110.96,1.19,0.12851,0.00017,7.65094]
[1777377227318,33.08,76109.39,1.19,0.12823,0.00017,7.63955]
[1777377227378,33.08,76109.39,1.19,0.12823,0.00017,7.63955]
[1777377227687,33.08,76109.39,1.19,0.12823,0.00017,7.63955]
[1777377227705,33.08,76109.39,1.19,0.12823,0.00017,7.63955]
[1777377228116,33.08,76109.92,1.19,0.12833,0.00017,7.64356]
[1777377229649,33.08,76109.92,1.19,0.12833,0.00017,7.64372]
[1777377229697,33.08,76109.92,1.19,0.12833,0.00017,7.64372]
[1777377229772,33.08,76112.41,1.19,0.12877,0.00017,7.66204]
[1777377230536,33.08,76112.41,1.19,0.12877,0.00017,7.66204]
[1777377230541,33.08,76112.41,1.19,0.12877,0.00017,7.66204]
[1777377230563,33.08,76112.41,1.19,0.12877,0.00017,7.66204]
[1777377230637,33.08,76109.4,1.19,0.12825,0.00017,7.64024]
[1777377231463,33.08,76109.4,1.19,0.12825,0.00017,7.64024]
[1777377231577,33.08,76109.49,1.19,0.12827,0.00017,7.64102]
[1777377233190,33.08,76115.65,1.19,0.12935,0.00017,7.68612]
[1777377234884,33.08,76115.21,1.19,0.12927,0.00017,7.6831]
[1777377234916,33.08,76114.11,1.19,0.12909,0.00017,7.67519]
[1777377235805,33.08,76114.11,1.19,0.12909,0.00017,7.67519]
[1777377235897,33.08,76115.1,1.19,0.12926,0.00017,7.68254]
[1777377241493,33.09,76113.14,1.19,0.12894,0.00017,7.66898]
[1777377246528,33.09,76111.36,1.19,0.12864,0.00017,7.65648]
[1777377251198,33.09,76111.4,1.19,0.12865,0.00017,7.65703]
[1777377251280,33.09,76111.38,1.19,0.12865,0.00017,7.65706]
[1777377252044,33.09,76111.38,1.19,0.12865,0.00017,7.65706]
[1777377252146,33.09,76111.61,1.19,0.12869,0.00017,7.65873]
[1777377257606,33.09,76115.45,1.19,0.12938,0.00017,7.68756]
[1777377262640,33.09,76114.47,1.19,0.12922,0.00017,7.68094]
[1777377268162,33.09,76119.9,1.19,0.13018,0.00018,7.72098]
[1777377273719,33.1,76120.95,1.19,0.1303,0.00018,7.72264]
[1777377275380,33.1,76119.83,1.19,0.13011,0.00018,7.71467]
[1777377276274,33.1,76119.83,1.19,0.13011,0.00018,7.71467]
[1777377275733,33.1,76119.83,1.19,0.13011,0.00018,7.7149]
[1777377276955,33.1,76119.83,1.19,0.13011,0.00018,7.7149]
[1777377282782,33.11,76120.59,1.19,0.13029,0.00018,7.72201]
[1777377285363,33.11,76126.51,1.19,0.13134,0.00018,7.76567]
[1777377287023,33.11,76133.81,1.19,0.13264,0.00018,7.81938]
[1777377288399,33.11,76136.46,1.19,0.13311,0.00018,7.83885]
[1777377288424,33.11,76136.46,1.19,0.13311,0.00018,7.83885]
[1777377288824,33.11,76136.46,1.19,0.13311,0.00018,7.83862]
[1777377292817,33.11,76135.58,1.19,0.13293,0.00018,7.83146]
[1777377292918,33.1,76133.74,1.19,0.1326,0.00018,7.81774]
[1777377294584,33.1,76135.06,1.19,0.13283,0.00018,7.82716]
[1777377294866,33.1,76135.06,1.19,0.13282,0.00018,7.82693]
[1777377299902,33.09,76132.18,1.19,0.13225,0.00018,7.80341]
[1777377302924,33.09,76140.43,1.19,0.13368,0.00018,7.86234]
[1777377305679,33.09,76139.68,1.19,0.13352,0.00018,7.85572]
[1777377306265,33.08,76145.18,1.19,0.13449,0.00018,7.8955]
[1777377307284,33.08,76154.85,1.19,0.13622,0.00018,7.96597]
[1777377308687,33.08,76154.85,1.19,0.13621,0.00018,7.96563]
[1777377308699,33.08,76154.85,1.19,0.13621,0.00018,7.96563]
[1777377309095,33.08,76162.55,1.19,0.1376,0.00018,8.02185]
[1777377310582,33.08,76162.55,1.19,0.1376,0.00018,8.02162]
[1777377310601,33.08,76162.55,1.19,0.1376,0.00018,8.02162]
[1777377310664,33.08,76162.55,1.19,0.1376,0.00018,8.02162]
[1777377311321,33.08,76165.06,1.19,0.13805,0.00018,8.03988]
[1777377313204,33.08,76179.62,1.19,0.14071,0.00019,8.14673]
[1777377314231,33.07,76187.37,1.19,0.14215,0.00019,8.20366]
[1777377315251,33.07,76195.62,1.19,0.14368,0.00019,8.26427]
[1777377320289,33.07,76195.68,1.19,0.14367,0.00019,8.2638]
[1777377320356,33.07,76195.68,1.19,0.14367,0.00019,8.2638]
[1777377320401,33.07,76195.68,1.19,0.14367,0.00019,8.2638]
[1777377320390,33.07,76190.85,1.19,0.14276,0.00019,8.22784]
[1777377320450,33.07,76190.85,1.19,0.14276,0.00019,8.22784]
[1777377320830,33.07,76190.85,1.19,0.14276,0.00019,8.22784]
[1777377321159,33.07,76173.01,1.19,0.13943,0.00018,8.09544]
[1777377321471,33.07,76173.01,1.19,0.13943,0.00018,8.09544]
[1777377322357,33.07,76162.86,1.19,0.13757,0.00018,8.02064]
[1777377323948,33.07,76164.26,1.19,0.13782,0.00018,8.03068]
[1777377329210,33.06,76169.25,1.19,0.13871,0.00018,8.06652]
[1777377330938,33.06,76170.98,1.19,0.13901,0.00018,8.07855]
[1777377331229,33.06,76172.39,1.19,0.13915,0.00018,8.08107]
[1777377337395,33.05,76172.74,1.19,0.13918,0.00018,8.08215]
[1777377339280,33.05,76179.54,1.19,0.14041,0.00019,8.13158]
[1777377341031,33.05,76179.54,1.19,0.14041,0.00019,8.13131]
[1777377341302,33.05,76189.62,1.19,0.14228,0.00019,8.20573]
[1777377341595,33.05,76189.62,1.19,0.14228,0.00019,8.20573]
[1777377342316,33.05,76189.62,1.19,0.14228,0.00019,8.20573]
[1777377342416,33.05,76189.61,1.19,0.14227,0.00019,8.20553]
[1777377344031,33.05,76189.61,1.19,0.14227,0.00019,8.20537]
[1777377344215,33.05,76189.32,1.19,0.14221,0.00019,8.20307]
[1777377345465,33.05,76189.27,1.19,0.1422,0.00019,8.20255]
[1777377346286,33.05,76192.81,1.19,0.14286,0.00019,8.22858]
[1777377351372,33.04,76202.18,1.19,0.14459,0.00019,8.29699]
[1777377357305,33.04,76206.94,1.19,0.14545,0.00019,8.33065]
[1777377362340,33.03,76202.86,1.19,0.14464,0.00019,8.29891]
[1777377364354,33.03,76196.54,1.19,0.14344,0.00019,8.25158]
[1777377369406,33.03,76200.81,1.19,0.14422,0.00019,8.28231]
[1777377374423,33.02,76200.76,1.19,0.14418,0.00019,8.28093]
[1777377379460,33.02,76207.75,1.19,0.14548,0.00019,8.3317]
[1777377382771,33.02,76205.85,1.19,0.1451,0.00019,8.31684]
[1777377382944,33.02,76205.85,1.19,0.1451,0.00019,8.31684]
[1777377383290,33.02,76205.85,1.19,0.1451,0.00019,8.31684]
[1777377383369,33.02,76202.71,1.19,0.1445,0.00019,8.29329]
[1777377384394,33.02,76185.81,1.19,0.14132,0.00019,8.16793]
[1777377386172,33.01,76168.56,1.19,0.1381,0.00018,8.03914]
[1777377388989,33.01,76167.19,1.19,0.13784,0.00018,8.02862]
[1777377389090,33.01,76163.91,1.19,0.13723,0.00018,8.0039]
[1777377394754,33.01,76164.92,1.19,0.13731,0.00018,8.00368]
[1777377400612,33.01,76168.51,1.19,0.13795,0.00018,8.02956]
[1777377405644,33.0,76167.91,1.19,0.13782,0.00018,8.02465]
[1777377410683,33.0,76171.69,1.19,0.1385,0.00018,8.05203]
[1777377415711,33.0,76175.42,1.19,0.13917,0.00018,8.07888]
[1777377420747,33.0,76174.18,1.19,0.13892,0.00018,8.06878]
[1777377422169,33.0,76174.18,1.19,0.13892,0.00018,8.06878]
[1777377422269,33.0,76180.69,1.19,0.14012,0.00019,8.11671]
[1777377423983,33.0,76182.94,1.19,0.14054,0.00019,8.13342]
[1777377424084,33.0,76183.15,1.19,0.14058,0.00019,8.13498]
[1777377429256,33.0,76182.91,1.19,0.14053,0.00019,8.13311]
[1777377434351,33.0,76181.6,1.19,0.14028,0.00019,8.12329]
[1777377439880,32.99,76185.01,1.19,0.14091,0.00019,8.14831]
[1777377442043,32.99,76175.5,1.19,0.13915,0.00018,8.07792]
[1777377447379,33.0,76174.56,1.19,0.13898,0.00018,8.07113]
[1777377449875,33.0,76174.82,1.19,0.13903,0.00018,8.07326]
[1777377450360,33.0,76173.8,1.19,0.13885,0.00018,8.06579]
[1777377454489,33.0,76170.81,1.19,0.13819,0.00018,8.03603]
[1777377454543,32.99,76169.86,1.19,0.13801,0.00018,8.02884]
[1777377459684,33.0,76165.87,1.19,0.13729,0.00018,7.99985]
[1777377460421,33.0,76165.87,1.19,0.13729,0.00018,7.99985]
[1777377460489,33.0,76157.52,1.19,0.13577,0.00018,7.93847]
[1777377461364,33.0,76157.52,1.19,0.13577,0.00018,7.93847]
[1777377461463,33.0,76156.95,1.19,0.13568,0.00018,7.93451]
[1777377462300,33.0,76156.95,1.19,0.13568,0.00018,7.93451]
[1777377468077,33.0,76150.18,1.19,0.13451,0.00018,7.88685]
[1777377468744,33.0,76150.18,1.19,0.13451,0.00018,7.88685]
[1777377474118,33.01,76149.09,1.19,0.13436,0.00018,7.88091]
[1777377479157,33.02,76154.82,1.19,0.13544,0.00018,7.92485]
[1777377481857,33.02,76156.46,1.19,0.13575,0.00018,7.93751]
[1777377482287,33.02,76160.56,1.19,0.13651,0.00018,7.968]
[1777377485439,33.02,76164.58,1.19,0.13725,0.00018,7.99817]
[1777377485540,33.02,76164.58,1.19,0.13725,0.00018,7.99817]
[1777377485499,33.02,76167.36,1.19,0.13777,0.00018,8.0189]
[1777377485936,33.02,76167.36,1.19,0.13777,0.00018,8.0189]
[1777377487012,33.02,76167.36,1.19,0.13777,0.00018,8.01913]
[1777377487215,33.02,76176.14,1.19,0.13939,0.00018,8.08412]
[1777377489909,33.03,76179.34,1.19,0.13999,0.00018,8.10794]
[1777377490232,33.03,76180.19,1.19,0.14014,0.00019,8.1143]
[1777377495293,33.03,76179.01,1.19,0.13993,0.00018,8.10584]
[1777377500443,33.03,76179.62,1.19,0.14005,0.00019,8.11061]
[1777377502970,33.03,76177.86,1.19,0.13973,0.00018,8.09772]
[1777377503426,33.03,76178.93,1.19,0.13993,0.00018,8.10565]
[1777377505299,33.03,76178.93,1.19,0.13993,0.00018,8.10569]
[1777377505387,33.03,76181.06,1.19,0.14032,0.00019,8.12145]
[1777377506030,33.03,76181.06,1.19,0.14032,0.00019,8.12145]
[1777377506344,33.03,76181.31,1.19,0.14037,0.00019,8.12329]
[1777377506945,33.03,76181.31,1.19,0.14037,0.00019,8.12329]
[1777377506967,33.03,76181.31,1.19,0.14037,0.00019,8.12329]
[1777377507351,33.03,76182.53,1.19,0.1406,0.00019,8.1323]
[1777377507796,33.03,76182.53,1.19,0.1406,0.00019,8.1323]
[1777377513006,33.03,76181.51,1.19,0.1403,0.00019,8.11734]
[1777377515020,33.03,76182.54,1.19,0.1405,0.00019,8.12497]
[1777377516901,33.03,76179.74,1.19,0.13998,0.00019,8.1043]
[1777377517052,33.03,76179.74,1.19,0.13998,0.00019,8.1043]
[1777377517421,33.03,76178.72,1.19,0.13979,0.00018,8.0968]
[1777377517944,33.03,76178.72,1.19,0.13979,0.00018,8.0968]
[1777377518427,33.03,76179.14,1.19,0.13987,0.00018,8.09996]
[1777377519079,33.03,76179.14,1.19,0.13987,0.00018,8.09996]
[1777377520432,33.03,76180.94,1.19,0.1402,0.00019,8.11331]
[1777377521782,33.03,76180.09,1.19,0.14005,0.00019,8.10714]
[1777377523551,33.03,76178.19,1.19,0.1397,0.00018,8.09316]
[1777377524478,33.03,76177.29,1.19,0.13953,0.00018,8.08659]
[1777377525200,33.03,76175.44,1.19,0.13919,0.00018,8.07301]
[1777377530513,33.03,76176.28,1.19,0.13936,0.00018,8.07978]
[1777377534446,33.03,76178.85,1.19,0.13985,0.00018,8.09901]
[1777377534547,33.03,76177.93,1.19,0.13968,0.00018,8.09229]
[1777377535194,33.03,76177.93,1.19,0.13968,0.00018,8.09229]
[1777377535546,33.03,76177.86,1.19,0.13967,0.00018,8.09185]
[1777377536907,33.03,76177.61,1.19,0.13962,0.00018,8.09008]
[1777377537561,33.03,76177.16,1.19,0.13954,0.00018,8.08683]
[1777377538870,33.03,76177.16,1.19,0.13954,0.00018,8.08683]
[1777377543373,33.03,76177.2,1.19,0.13956,0.00018,8.08748]
[1777377544983,33.04,76176.75,1.19,0.13948,0.00018,8.08428]
[1777377546835,33.04,76177.7,1.19,0.13966,0.00018,8.09141]
[1777377547737,33.04,76178.42,1.19,0.13979,0.00018,8.09678]
[1777377548639,33.04,76178.29,1.19,0.13977,0.00018,8.09586]
[1777377553674,33.04,76177.98,1.19,0.13972,0.00018,8.09379]
[1777377558263,33.04,76180.07,1.19,0.1401,0.00019,8.10933]
[1777377558364,33.04,76178.27,1.19,0.13977,0.00018,8.09607]
[1777377559952,33.04,76178.27,1.19,0.13977,0.00018,8.09607]
[1777377560054,33.04,76177.32,1.19,0.1396,0.00018,8.0891]
[1777377560902,33.04,76177.32,1.19,0.1396,0.00018,8.0891]
[1777377561004,33.04,76176.59,1.19,0.13946,0.00018,8.08375]
[1777377561723,33.04,76176.59,1.19,0.13946,0.00018,8.08375]
[1777377562646,33.04,76176.59,1.19,0.13946,0.00018,8.08375]
[1777377561744,33.04,76175.44,1.19,0.13925,0.00018,8.07529]
[1777377563293,33.04,76175.44,1.19,0.13925,0.00018,8.07529]
[1777377563994,33.04,76172.95,1.19,0.1388,0.00018,8.05695]
[1777377567349,33.04,76171.6,1.19,0.13855,0.00018,8.0472]
[1777377567451,33.04,76171.74,1.19,0.13858,0.00018,8.04831]
[1777377568723,33.04,76171.74,1.19,0.13858,0.00018,8.04831]
[1777377568927,33.04,76171.38,1.19,0.13852,0.00018,8.04574]
[1777377569562,33.04,76171.38,1.19,0.13852,0.00018,8.04574]
[1777377569648,33.04,76171.38,1.19,0.13852,0.00018,8.04574]
[1777377569614,33.04,76179.43,1.19,0.14,0.00018,8.10523]
[1777377569824,33.04,76188.44,1.19,0.14168,0.00019,8.17189]
[1777377570673,33.04,76188.44,1.19,0.14168,0.00019,8.17189]
[1777377570736,33.04,76188.44,1.19,0.14168,0.00019,8.17189]
[1777377571709,33.04,76188.25,1.19,0.14154,0.00019,8.16311]
[1777377572540,33.04,76188.25,1.19,0.14154,0.00019,8.16311]
[1777377573861,33.04,76184.11,1.19,0.14077,0.00019,8.13234]
[1777377573963,33.04,76179.58,1.19,0.13992,0.00019,8.09883]
[1777377574945,33.04,76179.58,1.19,0.13992,0.00019,8.09883]
[1777377574959,33.04,76180.36,1.19,0.14007,0.00019,8.10455]
[1777377580870,33.04,76182.25,1.19,0.14042,0.00019,8.11843]
[1777377584820,33.04,76181.47,1.19,0.14027,0.00019,8.11261]
[1777377590544,33.04,76181.81,1.19,0.14033,0.00019,8.11502]
[1777377591962,33.04,76181.72,1.19,0.14031,0.00019,8.11431]
[1777377592027,33.04,76181.5,1.19,0.14027,0.00019,8.11266]
[1777377593262,33.04,76181.5,1.19,0.14027,0.00019,8.11266]
[1777377593309,33.04,76181.5,1.19,0.14027,0.00019,8.11266]
[1777377593572,33.04,76181.5,1.19,0.14027,0.00019,8.11266]
[1777377593650,33.04,76184.78,1.19,0.14088,0.00019,8.13687]
[1777377593791,33.04,76184.78,1.19,0.14088,0.00019,8.13687]
[1777377596014,33.04,76189.48,1.19,0.14176,0.00019,8.17176]
[1777377596077,33.04,76198.41,1.19,0.14343,0.00019,8.23794]
[1777377598091,33.04,76204.49,1.19,0.14458,0.00019,8.28307]
[1777377600891,33.04,76204.11,1.19,0.14451,0.00019,8.28024]
[1777377600998,33.04,76204.11,1.19,0.14451,0.00019,8.28024]
[1777377601498,33.04,76204.11,1.19,0.14451,0.00019,8.28024]
[1777377601660,33.04,76210.88,1.19,0.1458,0.00019,8.33039]
[1777377601798,33.04,76210.88,1.19,0.1458,0.00019,8.33039]
[1777377602206,33.04,76223.51,1.19,0.14821,0.00019,8.42402]
[1777377604552,33.04,76229.38,1.19,0.14933,0.00019,8.46713]
[1777377605374,33.04,76229.38,1.19,0.14933,0.00019,8.46713]
[1777377606270,33.04,76228.81,1.19,0.14921,0.00019,8.46267]
[1777377606392,33.04,76228.81,1.19,0.14921,0.00019,8.46267]
[1777377606950,33.04,76231.86,1.19,0.1498,0.00019,8.4851]
[1777377610522,33.03,76232.94,1.19,0.14999,0.00019,8.4926]
[1777377612219,33.03,76239.84,1.19,0.15132,0.00019,8.54327]
[1777377612397,33.03,76239.84,1.19,0.15132,0.00019,8.54327]
[1777377613219,33.03,76240.32,1.19,0.15141,0.00019,8.54677]
[1777377614023,33.03,76237.55,1.19,0.15086,0.00019,8.52588]
[1777377614212,33.03,76237.55,1.19,0.15086,0.00019,8.52588]
[1777377614486,33.03,76233.13,1.19,0.15,0.00019,8.49277]
[1777377615394,33.03,76227.51,1.19,0.1489,0.00019,8.45079]
[1777377616600,33.03,76227.51,1.19,0.1489,0.00019,8.45079]
[1777377616701,33.03,76224.78,1.19,0.14837,0.00019,8.43035]
[1777377616838,33.03,76224.78,1.19,0.14837,0.00019,8.43035]
[1777377617128,33.03,76224.78,1.19,0.14837,0.00019,8.43035]
[1777377618157,33.03,76224.78,1.19,0.14837,0.00019,8.43035]
[1777377618187,33.03,76221.6,1.19,0.14776,0.00019,8.4066]
[1777377619017,33.03,76221.6,1.19,0.14776,0.00019,8.4066]
[1777377619510,33.03,76221.6,1.19,0.14776,0.00019,8.4066]
[1777377622171,33.03,76209.02,1.19,0.14535,0.00019,8.31292]
[1777377624446,33.03,76205.32,1.19,0.14464,0.00019,8.2855]
[1777377624472,33.03,76205.32,1.19,0.14464,0.00019,8.2855]
[1777377624538,33.03,76203.19,1.19,0.14424,0.00019,8.26971]
[1777377626272,33.03,76190.35,1.19,0.14183,0.00019,8.17451]
[1777377627087,33.03,76190.35,1.19,0.14183,0.00019,8.17451]
[1777377632234,33.02,76188.25,1.19,0.14133,0.00019,8.15134]
[1777377633455,33.02,76180.8,1.19,0.13993,0.00019,8.09596]
[1777377638490,33.02,76181.42,1.19,0.14002,0.00019,8.09951]
[1777377641014,33.02,76173.79,1.19,0.1386,0.00018,8.04247]
[1777377641888,33.02,76173.21,1.19,0.13849,0.00018,8.03802]
[1777377644556,33.02,76172.94,1.19,0.13843,0.00018,8.03561]
[1777377649431,33.01,76177.86,1.19,0.13933,0.00018,8.07173]
[1777377649460,33.01,76177.86,1.19,0.13933,0.00018,8.07173]
[1777377649736,33.01,76177.86,1.19,0.13933,0.00018,8.07173]
[1777377649528,33.01,76179.64,1.19,0.13966,0.00018,8.08496]
[1777377650064,33.01,76179.64,1.19,0.13966,0.00018,8.08496]
[1777377651366,33.02,76185.58,1.19,0.14076,0.00019,8.12897]
[1777377653044,33.02,76186.04,1.19,0.14085,0.00019,8.13236]
[1777377653669,33.02,76186.04,1.19,0.14085,0.00019,8.13236]
[1777377653702,33.02,76186.25,1.19,0.14089,0.00019,8.13389]
[1777377654761,33.02,76185.86,1.19,0.14081,0.00019,8.13098]
[1777377655397,33.02,76195.4,1.19,0.1426,0.00019,8.20177]
[1777377658171,33.02,76199.06,1.19,0.14329,0.00019,8.22907]
[1777377663375,33.02,76197.68,1.19,0.14304,0.00019,8.21922]
[1777377666625,33.02,76192.22,1.19,0.14202,0.00019,8.17884]
[1777377666830,33.02,76186.76,1.19,0.141,0.00019,8.13837]
[1777377672515,33.02,76184.18,1.19,0.14051,0.00019,8.11877]
[1777377676257,33.02,76178.93,1.19,0.13953,0.00018,8.07985]
[1777377676359,33.02,76178.93,1.19,0.13953,0.00018,8.07985]
[1777377676474,33.02,76178.93,1.19,0.13953,0.00018,8.07985]
[1777377676762,33.02,76175.73,1.19,0.13894,0.00018,8.05618]
[1777377678672,33.02,76165.73,1.19,0.1371,0.00018,7.98246]
[1777377682586,33.02,76158.19,1.19,0.13575,0.00018,7.92747]
[1777377686708,33.02,76157.46,1.19,0.13563,0.00018,7.92269]
[1777377687494,33.02,76157.83,1.19,0.1357,0.00018,7.92562]
[1777377687623,33.02,76157.54,1.19,0.13565,0.00018,7.92369]
[1777377688020,33.02,76157.54,1.19,0.13565,0.00018,7.92369]
[1777377688230,33.02,76157.54,1.19,0.13565,0.00018,7.92369]
[1777377688634,33.02,76164.6,1.19,0.13694,0.00018,7.97569]
[1777377689723,33.02,76187.67,1.19,0.1412,0.00019,8.14643]
[1777377690966,33.02,76187.67,1.19,0.14121,0.00019,8.14658]
[1777377691344,33.02,76187.67,1.19,0.14121,0.00019,8.14658]
[1777377691652,33.02,76191.37,1.19,0.1418,0.00019,8.16668]
[1777377692157,33.02,76191.37,1.19,0.1418,0.00019,8.16668]
[1777377692659,33.02,76193.48,1.19,0.1422,0.00019,8.18239]
[1777377693233,33.02,76193.48,1.19,0.1422,0.00019,8.18239]
[1777377696705,33.02,76196.68,1.19,0.1428,0.00019,8.20626]
[1777377696716,33.02,76189.4,1.19,0.14143,0.00019,8.15222]
[1777377697150,33.02,76189.4,1.19,0.14143,0.00019,8.15222]
[1777377697191,33.02,76189.4,1.19,0.14143,0.00019,8.15222]
[1777377698701,33.02,76180.02,1.19,0.13969,0.00019,8.08279]
[1777377698882,33.02,76180.02,1.19,0.13969,0.00019,8.08279]
[1777377699203,33.02,76180.02,1.19,0.13969,0.00019,8.08279]
[1777377699545,33.02,76180.02,1.19,0.13969,0.00019,8.08279]
[1777377700783,33.02,76178.94,1.19,0.13949,0.00018,8.07481]
[1777377701244,33.02,76178.56,1.19,0.13942,0.00018,8.07201]
[1777377701962,33.02,76178.57,1.19,0.13942,0.00018,8.07208]
[1777377702729,33.02,76178.34,1.19,0.13938,0.00018,8.07038]
[1777377702889,33.02,76178.34,1.19,0.13938,0.00018,8.07038]
[1777377703783,33.02,76168.46,1.19,0.13756,0.00018,7.99749]
[1777377706480,33.02,76165.41,1.19,0.13701,0.00018,7.97523]
[1777377706756,33.02,76165.93,1.19,0.13711,0.00018,7.97918]
[1777377707222,33.02,76165.93,1.19,0.13711,0.00018,7.97918]
[1777377708878,33.02,76172.77,1.19,0.13836,0.00018,8.02974]
[1777377709779,33.02,76173.14,1.19,0.13843,0.00018,8.03252]
[1777377710892,33.03,76172.6,1.19,0.13833,0.00018,8.02859]
[1777377717013,33.03,76173.58,1.19,0.13852,0.00018,8.03601]
[1777377718223,33.03,76172.97,1.19,0.13841,0.00018,8.03155]
[1777377718234,33.03,76172.97,1.19,0.13841,0.00018,8.03155]
[1777377718268,33.03,76173.68,1.19,0.13854,0.00018,8.03682]
[1777377721334,33.03,76177.31,1.19,0.13921,0.00018,8.06368]
[1777377721435,33.03,76177.25,1.19,0.1392,0.00018,8.06323]
[1777377722290,33.03,76177.25,1.19,0.1392,0.00018,8.06323]
[1777377722391,33.03,76174.46,1.19,0.13868,0.00018,8.04261]
[1777377727906,33.03,76175.41,1.19,0.13886,0.00018,8.04963]
[1777377730890,33.03,76175.06,1.19,0.13879,0.00018,8.04704]
[1777377730912,33.03,76175.06,1.19,0.13879,0.00018,8.04704]
[1777377731500,33.03,76175.06,1.19,0.13879,0.00018,8.04704]
[1777377731601,33.03,76181.89,1.19,0.14006,0.00019,8.09767]
[1777377732190,33.03,76181.89,1.19,0.14006,0.00019,8.09767]
[1777377732772,33.03,76181.89,1.19,0.14006,0.00019,8.09767]
[1777377732292,33.03,76175.22,1.19,0.13883,0.00018,8.04843]
[1777377733215,33.03,76175.22,1.19,0.13883,0.00018,8.04843]
[1777377733316,33.03,76175.75,1.19,0.13892,0.00018,8.05226]
[1777377738358,33.03,76175.4,1.19,0.13886,0.00018,8.04961]
[1777377741788,33.03,76177.1,1.19,0.13917,0.00018,8.06206]
[1777377742004,33.03,76178.15,1.19,0.13936,0.00018,8.06977]
[1777377743226,33.03,76186.01,1.19,0.14082,0.00019,8.12794]
[1777377749053,33.03,76184.92,1.19,0.14063,0.00019,8.12032]
[1777377751668,33.03,76185.57,1.19,0.14075,0.00019,8.12522]
[1777377751770,33.03,76186.53,1.19,0.14083,0.00019,8.12512]
[1777377752297,33.03,76186.53,1.19,0.14083,0.00019,8.12512]
[1777377752351,33.03,76183.12,1.19,0.1402,0.00019,8.09993]
[1777377753173,33.03,76183.12,1.19,0.1402,0.00019,8.09993]
[1777377753186,33.03,76183.46,1.19,0.14027,0.00019,8.10253]
[1777377753899,33.03,76183.46,1.19,0.14027,0.00019,8.10253]
[1777377754305,33.03,76181.82,1.19,0.13996,0.00019,8.09033]
[1777377756064,33.03,76181.82,1.19,0.13996,0.00019,8.09025]
[1777377756356,33.03,76191.16,1.19,0.14169,0.00019,8.15922]
[1777377757966,33.03,76191.16,1.19,0.14169,0.00019,8.15915]
[1777377761152,33.03,76198.36,1.19,0.14305,0.00019,8.21258]
[1777377766430,33.03,76202.47,1.19,0.14382,0.00019,8.2431]
[1777377768215,33.03,76203.82,1.19,0.14408,0.00019,8.25312]
[1777377769101,33.03,76204.33,1.19,0.14418,0.00019,8.25692]
[1777377769431,33.03,76204.33,1.19,0.14418,0.00019,8.25692]
[1777377769987,33.03,76202.18,1.19,0.14377,0.00019,8.24102]
[1777377775077,33.03,76199.45,1.19,0.14325,0.00019,8.22068]
[1777377776115,33.03,76199.45,1.19,0.14325,0.00019,8.22055]
[1777377776364,33.03,76200.28,1.19,0.1434,0.00019,8.22658]
[1777377778258,33.03,76194.33,1.19,0.14228,0.00019,8.1823]
[1777377783303,33.03,76191.05,1.19,0.14166,0.00019,8.15774]
[1777377788328,33.03,76193.55,1.19,0.14212,0.00019,8.17596]
[1777377792241,33.02,76194.93,1.19,0.14237,0.00019,8.18597]
[1777377792356,33.02,76195.64,1.19,0.1425,0.00019,8.19114]
[1777377793167,33.02,76195.64,1.19,0.1425,0.00019,8.19114]
[1777377793363,33.02,76195.71,1.19,0.14251,0.00019,8.19156]
[1777377798434,33.02,76197.47,1.19,0.14283,0.00019,8.20422]
[1777377804658,33.02,76202.39,1.19,0.14374,0.00019,8.2397]
[1777377810488,33.02,76200.85,1.19,0.14343,0.00019,8.22756]
[1777377815519,33.01,76203.48,1.19,0.1438,0.00019,8.23903]
[1777377818974,33.01,76202.56,1.19,0.14362,0.00019,8.23181]
[1777377819547,33.01,76200.01,1.19,0.14314,0.00019,8.2128]
[1777377819959,33.01,76200.01,1.19,0.14314,0.00019,8.2128]
[1777377820661,33.01,76200.01,1.19,0.14314,0.00019,8.2128]
[1777377820762,33.01,76190.85,1.19,0.14141,0.00019,8.14485]
[1777377821012,33.01,76190.85,1.19,0.14141,0.00019,8.14485]
[1777377821889,33.01,76190.85,1.19,0.14141,0.00019,8.14485]
[1777377822338,33.01,76190.85,1.19,0.14141,0.00019,8.14485]
[1777377822403,33.01,76190.85,1.19,0.14141,0.00019,8.14485]
[1777377822567,33.01,76192.44,1.19,0.14171,0.00019,8.15659]
[1777377823574,33.01,76198.67,1.19,0.14288,0.00019,8.20266]
[1777377824908,33.01,76198.67,1.19,0.14288,0.00019,8.20266]
[1777377825772,33.01,76203.29,1.19,0.14374,0.00019,8.23663]
[1777377831630,33.01,76204.52,1.19,0.14395,0.00019,8.24485]
[1777377832559,33.01,76204.52,1.19,0.14395,0.00019,8.24485]
[1777377832658,33.01,76204.29,1.19,0.1439,0.00019,8.243]
[1777377834869,33.01,76197.79,1.19,0.14267,0.00019,8.19447]
[1777377839090,33.0,76200.96,1.19,0.14326,0.00019,8.21755]
[1777377839686,33.0,76201.12,1.19,0.14328,0.00019,8.21862]
[1777377843962,33.0,76196.8,1.19,0.14246,0.00019,8.18622]
[1777377844898,33.0,76196.8,1.19,0.14246,0.00019,8.18622]
[1777377850765,33.0,76197.11,1.19,0.1425,0.00019,8.18791]
[1777377852779,33.0,76189.42,1.19,0.14106,0.00019,8.13089]
[1777377853297,33.0,76189.42,1.19,0.14106,0.00019,8.13089]
[1777377854933,33.0,76187.92,1.19,0.14078,0.00019,8.11976]
[1777377855801,33.0,76185.99,1.19,0.14042,0.00019,8.10544]
[1777377860835,33.0,76184.76,1.19,0.14019,0.00019,8.09622]
[1777377865870,33.0,76187.16,1.19,0.14063,0.00019,8.1137]
[1777377870906,33.0,76183.29,1.19,0.1399,0.00019,8.08482]
[1777377872920,33.0,76173.67,1.19,0.13802,0.00018,8.00643]
[1777377875942,33.0,76166.87,1.19,0.13679,0.00018,7.95659]
[1777377878962,33.0,76172.73,1.19,0.13787,0.00018,8.00013]
[1777377879744,33.0,76172.73,1.19,0.13787,0.00018,8.00013]
[1777377879925,33.0,76172.73,1.19,0.13787,0.00018,8.00013]
[1777377880976,33.0,76179.31,1.19,0.13908,0.00018,8.04876]
[1777377885388,33.0,76169.67,1.19,0.13731,0.00018,7.97758]
[1777377891048,33.0,76171.41,1.19,0.13764,0.00018,7.99079]
[1777377896082,33.0,76174.91,1.19,0.13828,0.00018,8.01671]
[1777377901118,33.0,76170.43,1.19,0.13746,0.00018,7.98375]
[1777377906536,33.0,76169.36,1.19,0.13727,0.00018,7.97601]
[1777377907315,33.0,76169.3,1.19,0.13726,0.00018,7.97562]
[1777377907326,33.0,76169.3,1.19,0.13726,0.00018,7.97562]
[1777377908004,33.0,76169.3,1.19,0.13726,0.00018,7.97562]
[1777377907417,33.0,76166.82,1.19,0.13681,0.00018,7.95737]
[1777377908382,33.0,76165.05,1.19,0.13648,0.00018,7.94437]
[1777377909391,33.0,76165.05,1.19,0.13648,0.00018,7.94437]
[1777377909546,33.0,76165.05,1.19,0.13648,0.00018,7.94437]
[1777377910395,33.0,76165.11,1.19,0.1365,0.00018,7.94489]
[1777377911575,33.0,76166.78,1.19,0.1368,0.00018,7.95729]
[1777377912124,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912136,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912142,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912171,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912200,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912230,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912590,33.0,76167.75,1.19,0.13698,0.00018,7.96454]
[1777377912691,33.0,76167.35,1.19,0.13691,0.00018,7.96166]
[1777377913275,33.0,76167.35,1.19,0.13691,0.00018,7.96166]
[1777377913305,33.0,76166.86,1.19,0.13682,0.00018,7.95811]
[1777377918462,33.01,76167.51,1.19,0.13695,0.00018,7.96319]
[1777377924279,33.01,76166.94,1.19,0.13686,0.00018,7.95944]
[1777377929313,33.01,76169.62,1.19,0.13735,0.00018,7.97948]
[1777377931817,33.01,76169.68,1.19,0.13737,0.00018,7.97996]
[1777377931829,33.01,76175.58,1.19,0.13835,0.00018,8.01614]
[1777377932239,33.01,76175.58,1.19,0.13835,0.00018,8.01614]
[1777377933032,33.01,76184.58,1.19,0.14001,0.00019,8.08261]
[1777377933946,33.01,76184.58,1.19,0.14001,0.00019,8.08261]
[1777377933980,33.01,76190.33,1.19,0.14108,0.00019,8.12503]
[1777377934928,33.01,76190.33,1.19,0.14108,0.00019,8.12503]
[1777377935030,33.01,76189.61,1.19,0.14094,0.00019,8.11957]
[1777377935764,33.01,76189.61,1.19,0.14094,0.00019,8.11957]
[1777377935844,33.01,76189.7,1.19,0.14096,0.00019,8.12011]
[1777377941402,33.01,76186.91,1.19,0.14043,0.00019,8.09903]
[1777377943416,33.0,76193.05,1.19,0.14157,0.00019,8.14426]
[1777377946537,33.0,76196.9,1.19,0.14228,0.00019,8.17248]
[1777377946647,33.0,76196.9,1.19,0.14228,0.00019,8.17248]
[1777377946806,33.0,76199.05,1.19,0.14268,0.00019,8.18825]
[1777377948000,33.0,76199.05,1.19,0.14268,0.00019,8.18825]
[1777377948030,33.0,76208.08,1.19,0.14438,0.00019,8.25486]
[1777377953486,33.0,76210.76,1.19,0.14486,0.00019,8.27363]
[1777377956649,33.0,76216.61,1.19,0.14596,0.00019,8.31643]
[1777377960213,32.99,76221.81,1.19,0.14694,0.00019,8.35434]
[1777377960274,32.99,76221.81,1.19,0.14694,0.00019,8.35434]
[1777377960676,32.99,76221.81,1.19,0.14694,0.00019,8.35434]
[1777377960755,32.99,76226.01,1.19,0.14774,0.00019,8.38526]
[1777377961480,32.99,76226.01,1.19,0.14774,0.00019,8.38526]
[1777377961741,32.99,76226.01,1.19,0.14774,0.00019,8.38526]
[1777377961842,32.99,76228.58,1.19,0.14823,0.00019,8.40422]
[1777377962516,32.99,76228.58,1.19,0.14823,0.00019,8.40422]
[1777377965789,32.99,76219.49,1.19,0.14647,0.00019,8.33645]
[1777377968063,32.99,76219.49,1.19,0.14647,0.00019,8.33645]
[1777377968235,32.99,76220.73,1.19,0.14671,0.00019,8.34565]
[1777377968288,32.99,76220.73,1.19,0.14671,0.00019,8.34565]
[1777377968310,32.99,76220.73,1.19,0.14671,0.00019,8.34565]
[1777377968340,32.99,76220.73,1.19,0.14671,0.00019,8.34565]
[1777377968594,32.99,76222.8,1.19,0.1471,0.00019,8.36076]
[1777377969137,32.99,76222.8,1.19,0.1471,0.00019,8.36076]
[1777377969155,32.99,76222.8,1.19,0.1471,0.00019,8.36076]
[1777377969601,32.99,76222.95,1.19,0.14712,0.00019,8.3616]
[1777377974636,32.98,76225.06,1.19,0.14749,0.00019,8.37582]
[1777377975679,32.98,76225.06,1.19,0.14749,0.00019,8.37582]
[1777377975858,32.98,76226.38,1.19,0.14773,0.00019,8.38505]
[1777377981666,32.98,76228.77,1.19,0.14816,0.00019,8.40164]
[1777377983310,32.98,76229.84,1.19,0.14835,0.00019,8.409]
[1777377983358,32.98,76229.84,1.19,0.14835,0.00019,8.409]
[1777377984485,32.98,76232.68,1.19,0.14889,0.00019,8.4298]
[1777377985968,32.97,76233.87,1.19,0.14911,0.00019,8.43831]
[1777377985991,32.97,76234.22,1.19,0.14917,0.00019,8.44067]
[1777377986486,32.97,76234.22,1.19,0.14917,0.00019,8.44067]
[1777377986823,32.97,76234.72,1.19,0.14927,0.00019,8.44427]
[1777377988898,32.97,76234.12,1.19,0.14915,0.00019,8.43967]
[1777377988923,32.97,76233.98,1.19,0.14912,0.00019,8.43851]
[1777377990587,32.97,76233.82,1.19,0.14909,0.00019,8.43732]
[1777377990748,32.97,76234.17,1.19,0.14915,0.00019,8.43966]
[1777377992960,32.97,76233.65,1.19,0.14894,0.00019,8.42824]
[1777377993039,32.97,76233.65,1.19,0.14894,0.00019,8.42824]
[1777377994605,32.97,76234.11,1.19,0.14903,0.00019,8.43154]
[1777377994778,32.97,76227.97,1.19,0.14784,0.00019,8.38575]
[1777377996598,32.97,76228.15,1.19,0.14785,0.00019,8.38648]
[1777377996702,32.97,76228.15,1.19,0.14785,0.00019,8.38648]
[1777377999817,32.97,76241.22,1.19,0.15039,0.0002,8.48353]
[1777378003614,32.97,76239.82,1.19,0.15011,0.00019,8.47319]
[1777378004177,32.97,76236.6,1.19,0.14949,0.00019,8.44931]
[1777378006880,32.97,76229.82,1.19,0.14819,0.00019,8.39933]
[1777378008781,32.97,76230.58,1.19,0.14835,0.00019,8.40535]
[1777378010908,32.97,76228.59,1.19,0.14795,0.00019,8.38996]
[1777378010995,32.97,76219.14,1.19,0.14612,0.00019,8.31944]
[1777378012906,32.97,76211.08,1.19,0.14458,0.00019,8.25925]
[1777378014013,32.97,76211.08,1.19,0.14458,0.00019,8.25925]
[1777378014115,32.97,76207.85,1.19,0.14396,0.00019,8.23514]
[1777378014858,32.97,76207.85,1.19,0.14396,0.00019,8.23514]
[1777378014959,32.96,76207.57,1.19,0.1439,0.00019,8.23295]
[1777378016537,32.96,76207.24,1.19,0.14384,0.00019,8.23039]
[1777378016931,32.96,76207.24,1.19,0.14383,0.00019,8.23028]
[1777378021965,32.96,76206.74,1.19,0.14373,0.00019,8.226]
[1777378027001,32.96,76209.04,1.19,0.14414,0.00019,8.24233]
[1777378028012,32.96,76215.24,1.19,0.14532,0.00019,8.28814]
[1777378033044,32.95,76216.15,1.19,0.14546,0.00019,8.29372]
[1777378038078,32.95,76211.61,1.19,0.14457,0.00019,8.25891]
[1777378039445,32.95,76206.99,1.19,0.14368,0.00019,8.22446]
[1777378039503,32.95,76206.99,1.19,0.14368,0.00019,8.22446]
[1777378039529,32.95,76206.99,1.19,0.14368,0.00019,8.22446]
[1777378039780,32.95,76206.99,1.19,0.14368,0.00019,8.22446]
[1777378040093,32.95,76200.75,1.19,0.1425,0.00019,8.17808]
[1777378041113,32.95,76182.7,1.19,0.13913,0.00019,8.04434]
[1777378042577,32.95,76182.7,1.19,0.13913,0.00019,8.04444]
[1777378043115,32.95,76176.17,1.19,0.13793,0.00018,7.99631]
[1777378043258,32.95,76176.17,1.19,0.13793,0.00018,7.99631]
[1777378049156,32.95,76171.17,1.19,0.13704,0.00018,7.96047]
[1777378054190,32.96,76170.69,1.19,0.13687,0.00018,7.95037]
[1777378059226,32.96,76168.14,1.19,0.13643,0.00018,7.93242]
[1777378060975,32.96,76168.14,1.19,0.13643,0.00018,7.93242]
[1777378061003,32.96,76168.14,1.19,0.13643,0.00018,7.93242]
[1777378061077,32.96,76161.64,1.19,0.13525,0.00018,7.8849]
[1777378062291,32.96,76171.84,1.19,0.13712,0.00018,7.96041]
[1777378063687,32.96,76171.84,1.19,0.13712,0.00018,7.96041]
[1777378065490,32.96,76170.96,1.19,0.13697,0.00018,7.95428]
[1777378068601,32.97,76170.67,1.19,0.13693,0.00018,7.95263]
[1777378069520,32.97,76170.16,1.19,0.13684,0.00018,7.94903]
[1777378075338,32.97,76164.07,1.19,0.13576,0.00018,7.90548]
[1777378080238,32.97,76161.88,1.19,0.13538,0.00018,7.89017]
[1777378081669,32.97,76161.02,1.19,0.13523,0.00018,7.88407]
[1777378084064,32.98,76163.03,1.19,0.13561,0.00018,7.89934]
[1777378085702,32.98,76162.84,1.19,0.13559,0.00018,7.89838]
[1777378091443,32.98,76162.69,1.19,0.13559,0.00018,7.89861]
[1777378091779,32.98,76162.69,1.19,0.13559,0.00018,7.89861]
[1777378092009,32.98,76162.69,1.19,0.13559,0.00018,7.89861]
[1777378094007,32.98,76162.9,1.19,0.13564,0.00018,7.9006]
[1777378099992,32.99,76165.3,1.19,0.13611,0.00018,7.91957]
[1777378101155,32.99,76165.28,1.19,0.13612,0.00018,7.91981]
[1777378101170,32.99,76165.28,1.19,0.13612,0.00018,7.91981]
[1777378101216,32.99,76166.89,1.19,0.13642,0.00018,7.93188]
[1777378102163,32.99,76166.89,1.19,0.13642,0.00018,7.93188]
[1777378102223,32.99,76172.26,1.19,0.1374,0.00018,7.9717]
[1777378102591,32.99,76172.26,1.19,0.1374,0.00018,7.9717]
[1777378103045,32.99,76172.26,1.19,0.1374,0.00018,7.9717]
[1777378103280,32.99,76176.58,1.19,0.1382,0.00018,8.00375]
[1777378103310,32.99,76176.58,1.19,0.1382,0.00018,8.00375]
[1777378103428,32.99,76176.58,1.19,0.1382,0.00018,8.00375]
[1777378103552,32.99,76182.48,1.19,0.13929,0.00019,8.04733]
[1777378106317,32.99,76184.57,1.19,0.13969,0.00019,8.06313]
[1777378106987,32.99,76185.96,1.19,0.13996,0.00019,8.0738]
[1777378107988,32.99,76185.96,1.19,0.13996,0.00019,8.0738]
[1777378112027,32.99,76183.81,1.19,0.13956,0.00019,8.05795]
[1777378113071,32.99,76183.45,1.19,0.13939,0.00019,8.04796]
[1777378113111,32.99,76185.87,1.19,0.13984,0.00019,8.06589]
[1777378114127,32.99,76185.87,1.19,0.13984,0.00019,8.06589]
[1777378114152,32.99,76184.01,1.19,0.1395,0.00019,8.05215]
[1777378116606,32.99,76186.29,1.19,0.13992,0.00019,8.06904]
[1777378116632,32.99,76186.29,1.19,0.13992,0.00019,8.06904]
[1777378116715,32.99,76190.19,1.19,0.14065,0.00019,8.09789]
[1777378118390,32.99,76191.9,1.19,0.14097,0.00019,8.11051]
[1777378118510,32.99,76191.9,1.19,0.14097,0.00019,8.11051]
[1777378119009,32.99,76206.56,1.19,0.14373,0.00019,8.21908]
[1777378119474,32.99,76206.56,1.19,0.14373,0.00019,8.21908]
[1777378121140,32.99,76211.67,1.19,0.14469,0.00019,8.25693]
[1777378121229,32.99,76218.37,1.19,0.14597,0.00019,8.30673]
[1777378126061,32.99,76223.23,1.19,0.1469,0.00019,8.34264]
[1777378126072,32.99,76223.23,1.19,0.1469,0.00019,8.34264]
[1777378126334,32.99,76224.63,1.19,0.14717,0.00019,8.35289]
[1777378131070,32.99,76231.32,1.19,0.14844,0.00019,8.40188]
[1777378135820,32.99,76232.16,1.19,0.14859,0.00019,8.40773]
[1777378141805,32.98,76232.15,1.19,0.14855,0.00019,8.40626]
[1777378143569,32.98,76233.01,1.19,0.14871,0.00019,8.41229]
[1777378143725,32.98,76233.01,1.19,0.14871,0.00019,8.41229]
[1777378144089,32.98,76233.01,1.19,0.14871,0.00019,8.41229]
[1777378144443,32.98,76229.27,1.19,0.14796,0.00019,8.38374]
[1777378145007,32.98,76229.27,1.19,0.14796,0.00019,8.38374]
[1777378150868,32.97,76230.28,1.19,0.14811,0.00019,8.38929]
[1777378155903,32.97,76228.9,1.19,0.1478,0.00019,8.37746]
[1777378157088,32.97,76228.9,1.19,0.1478,0.00019,8.37746]
[1777378157327,32.97,76227.36,1.19,0.14749,0.00019,8.36541]
[1777378158287,32.96,76223.23,1.19,0.14669,0.00019,8.33443]
[1777378159934,32.96,76217.42,1.19,0.14557,0.00019,8.29101]
[1777378160588,32.96,76217.42,1.19,0.14557,0.00019,8.29101]
[1777378160612,32.96,76217.42,1.19,0.14557,0.00019,8.29101]
[1777378160865,32.96,76217.42,1.19,0.14557,0.00019,8.29101]
[1777378160938,32.96,76217.42,1.19,0.14556,0.00019,8.29082]
[1777378165594,32.96,76213.48,1.19,0.14479,0.00019,8.26084]
[1777378165974,32.96,76207.33,1.19,0.14362,0.00019,8.21494]
[1777378170646,32.96,76207.57,1.19,0.14365,0.00019,8.21629]
[1777378171220,32.96,76207.1,1.19,0.14346,0.00019,8.20528]
[1777378177269,32.96,76202.05,1.19,0.14249,0.00019,8.16727]
[1777378177988,32.96,76202.05,1.19,0.14249,0.00019,8.16727]
[1777378180057,32.96,76202.96,1.19,0.14266,0.00019,8.17392]
[1777378180198,32.96,76202.96,1.19,0.14266,0.00019,8.17392]
[1777378180814,32.96,76203.06,1.19,0.14267,0.00019,8.17462]
[1777378182090,32.96,76190.61,1.19,0.14034,0.00019,8.08238]
[1777378182746,32.96,76190.61,1.19,0.14034,0.00019,8.08238]
[1777378182867,32.96,76190.61,1.19,0.14034,0.00019,8.08238]
[1777378183115,32.96,76184.73,1.19,0.13924,0.00019,8.03886]
[1777378184754,32.96,76183.03,1.19,0.13893,0.00019,8.02652]
[1777378184799,32.96,76183.03,1.19,0.13893,0.00019,8.02652]
[1777378185110,32.96,76182.74,1.19,0.13888,0.00019,8.02438]
[1777378186798,32.96,76183.6,1.19,0.13905,0.00019,8.031]
[1777378187125,32.96,76182.81,1.19,0.1389,0.00019,8.02529]
[1777378189139,32.96,76191.32,1.19,0.14049,0.00019,8.08841]
[1777378190146,32.96,76198.63,1.19,0.14186,0.00019,8.14253]
[1777378195180,32.96,76198.2,1.19,0.14177,0.00019,8.13914]
[1777378197235,32.96,76198.02,1.19,0.14174,0.00019,8.13778]
[1777378198297,32.96,76196.2,1.19,0.1414,0.00019,8.12427]
[1777378202229,32.96,76189.63,1.19,0.14017,0.00019,8.07566]
[1777378204998,32.96,76188.98,1.19,0.14005,0.00019,8.07097]
[1777378209907,32.96,76188.69,1.19,0.14,0.00019,8.06912]
[1777378209919,32.96,76188.69,1.19,0.14,0.00019,8.06912]
[1777378212246,32.96,76189.67,1.19,0.14019,0.00019,8.07648]
[1777378213099,32.96,76191.59,1.19,0.14055,0.00019,8.09072]
[1777378213275,32.96,76191.59,1.19,0.14055,0.00019,8.09072]
[1777378213346,32.96,76185.04,1.19,0.13933,0.00019,8.04228]
[1777378217337,32.96,76178.83,1.19,0.13819,0.00018,7.99685]
[1777378222372,32.96,76166.01,1.19,0.13585,0.00018,7.90244]
[1777378224895,32.96,76162.59,1.19,0.13522,0.00018,7.87723]
[1777378224985,32.96,76163.43,1.19,0.13538,0.00018,7.88346]
[1777378230428,32.96,76162.71,1.19,0.13525,0.00018,7.87842]
[1777378235464,32.96,76163.2,1.19,0.13525,0.00018,7.87491]
[1777378240498,32.96,76167.81,1.19,0.13609,0.00018,7.90912]
[1777378242072,32.96,76167.81,1.19,0.13609,0.00018,7.90912]
[1777378242133,32.96,76170.43,1.19,0.13657,0.00018,7.92848]
[1777378245321,32.96,76171.14,1.19,0.1367,0.00018,7.93371]
[1777378245534,32.96,76175.72,1.19,0.13754,0.00018,7.96746]
[1777378249950,32.97,76181.65,1.19,0.13865,0.00019,8.01194]
[1777378252432,32.97,76181.11,1.19,0.13856,0.00019,8.00818]
[1777378252651,32.97,76190.56,1.19,0.14032,0.00019,8.07819]
[1777378256263,32.97,76193.1,1.19,0.1408,0.00019,8.09709]
[1777378256268,32.97,76193.1,1.19,0.1408,0.00019,8.09709]
[1777378257941,32.97,76193.65,1.19,0.1409,0.00019,8.10113]
[1777378258535,32.97,76195.31,1.19,0.14121,0.00019,8.11341]
[1777378260776,32.97,76198.91,1.19,0.14188,0.00019,8.14003]
[1777378260785,32.97,76198.91,1.19,0.14188,0.00019,8.14003]
[1777378261282,32.97,76198.91,1.19,0.14188,0.00019,8.14003]
[1777378261646,32.97,76201.29,1.19,0.14233,0.00019,8.15755]
[1777378262163,32.97,76201.29,1.19,0.14233,0.00019,8.15755]
[1777378262177,32.97,76201.29,1.19,0.14233,0.00019,8.15755]
[1777378267904,32.97,76200.84,1.19,0.14223,0.00019,8.15373]
[1777378273730,32.96,76206.58,1.19,0.1433,0.00019,8.19593]
[1777378274617,32.96,76206.58,1.19,0.1433,0.00019,8.19593]
[1777378275828,32.96,76206.21,1.19,0.14323,0.00019,8.1931]
[1777378280994,32.96,76210.18,1.19,0.14397,0.00019,8.22216]
[1777378286820,32.96,76211.45,1.19,0.1442,0.00019,8.23097]
[1777378292234,32.96,76213.39,1.19,0.14456,0.00019,8.24509]
[1777378296766,32.96,76219.98,1.19,0.1457,0.00019,8.28616]
[1777378296793,32.96,76219.98,1.19,0.1457,0.00019,8.28616]
[1777378297355,32.96,76222.86,1.19,0.14625,0.00019,8.30735]
[1777378298114,32.96,76229.45,1.19,0.14752,0.00019,8.3562]
[1777378299937,32.96,76229.45,1.19,0.14752,0.00019,8.3562]
[1777378301898,32.96,76230.59,1.19,0.14772,0.00019,8.36412]
[1777378302387,32.96,76242.18,1.19,0.14997,0.0002,8.4504]
[1777378303939,32.96,76252.47,1.19,0.15199,0.0002,8.52697]
[1777378305098,32.96,76252.47,1.19,0.15199,0.0002,8.52697]
[1777378305199,32.95,76255.66,1.19,0.15261,0.0002,8.55038]
[1777378306232,32.95,76255.66,1.19,0.15261,0.0002,8.55038]
[1777378307593,32.95,76255.77,1.19,0.15263,0.0002,8.551]
[1777378308184,32.95,76253.99,1.19,0.15226,0.0002,8.53734]
[1777378311642,32.95,76253.7,1.19,0.1522,0.0002,8.5348]
[1777378316492,32.95,76247.61,1.19,0.15098,0.0002,8.48865]
[1777378317635,32.95,76248.08,1.19,0.15107,0.0002,8.49201]
[1777378317648,32.95,76248.08,1.19,0.15107,0.0002,8.49201]
[1777378319280,32.95,76250.18,1.19,0.15147,0.0002,8.50734]
[1777378319289,32.95,76248.88,1.19,0.15121,0.0002,8.49748]
[1777378320957,32.95,76248.73,1.19,0.15118,0.0002,8.49637]
[1777378321384,32.94,76252.98,1.19,0.15201,0.0002,8.52767]
[1777378322971,32.94,76252.98,1.19,0.15201,0.0002,8.52767]
[1777378322983,32.94,76252.98,1.19,0.15201,0.0002,8.52767]
[1777378323046,32.94,76252.98,1.19,0.15201,0.0002,8.52767]
[1777378323321,32.94,76252.98,1.19,0.15201,0.0002,8.52767]
[1777378323412,32.94,76248.51,1.19,0.15112,0.0002,8.49398]
[1777378324102,32.94,76248.51,1.19,0.15112,0.0002,8.49398]
[1777378324413,32.94,76238.35,1.19,0.14912,0.00019,8.41795]
[1777378324552,32.94,76238.35,1.19,0.14912,0.00019,8.41795]
[1777378324587,32.94,76238.35,1.19,0.14912,0.00019,8.41795]
[1777378324961,32.94,76238.35,1.19,0.14912,0.00019,8.41795]
[1777378324995,32.94,76238.35,1.19,0.14912,0.00019,8.41795]
[1777378325147,32.94,76232.35,1.19,0.14796,0.00019,8.3733]
[1777378328451,32.94,76229.62,1.19,0.14742,0.00019,8.3527]
[1777378328480,32.94,76229.71,1.19,0.14744,0.00019,8.35343]
[1777378328482,32.94,76229.71,1.19,0.14744,0.00019,8.35343]
[1777378329117,32.94,76229.95,1.19,0.14749,0.00019,8.35522]
[1777378329771,32.94,76229.95,1.19,0.14749,0.00019,8.35522]
[1777378329815,32.94,76229.95,1.19,0.14749,0.00019,8.35522]
[1777378330126,32.94,76230.66,1.19,0.14763,0.00019,8.36053]
[1777378330471,32.94,76230.66,1.19,0.14763,0.00019,8.36053]
[1777378330510,32.94,76230.66,1.19,0.14763,0.00019,8.36053]
[1777378331130,32.94,76228.5,1.19,0.14721,0.00019,8.3445]
[1777378332498,32.94,76226.49,1.19,0.14682,0.00019,8.32936]
[1777378333426,32.94,76226.62,1.19,0.14683,0.00019,8.32999]
[1777378334530,32.94,76227.38,1.19,0.14698,0.00019,8.33547]
[1777378334546,32.94,76227.38,1.19,0.14698,0.00019,8.33547]
[1777378334555,32.94,76227.38,1.19,0.14698,0.00019,8.33547]
[1777378334574,32.94,76227.38,1.19,0.14698,0.00019,8.33547]
[1777378335158,32.94,76226.93,1.19,0.14689,0.00019,8.33212]
[1777378336329,32.94,76226.93,1.19,0.14689,0.00019,8.33212]
[1777378336396,32.94,76226.93,1.19,0.14689,0.00019,8.33212]
[1777378336432,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378336520,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378336609,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378336649,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378336689,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378336756,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378336845,32.94,76227.63,1.19,0.14702,0.00019,8.33727]
[1777378337455,32.94,76243.12,1.19,0.15003,0.0002,8.45256]
[1777378337676,32.94,76243.12,1.19,0.15003,0.0002,8.45256]
[1777378338154,32.94,76243.12,1.19,0.15003,0.0002,8.45256]
[1777378338291,32.94,76243.12,1.19,0.15003,0.0002,8.45256]
[1777378338389,32.94,76274.66,1.19,0.15627,0.0002,8.68769]
[1777378338701,32.94,76274.66,1.19,0.15627,0.0002,8.68769]
[1777378338905,32.94,76274.66,1.19,0.15627,0.0002,8.68769]
[1777378339196,32.94,76274.66,1.19,0.15627,0.0002,8.68755]
[1777378339508,32.94,76274.66,1.19,0.15627,0.0002,8.68755]
[1777378339784,32.94,76274.66,1.19,0.15627,0.0002,8.68755]
[1777378340450,32.94,76268.19,1.19,0.15498,0.0002,8.63937]
[1777378341156,32.94,76268.19,1.19,0.15498,0.0002,8.63937]
[1777378341178,32.94,76268.19,1.19,0.15498,0.0002,8.63937]
[1777378341264,32.94,76253.7,1.19,0.1521,0.0002,8.53109]
[1777378341506,32.94,76253.7,1.19,0.1521,0.0002,8.53109]
[1777378342103,32.94,76253.7,1.19,0.1521,0.0002,8.53109]
[1777378342293,32.94,76253.7,1.19,0.1521,0.0002,8.53109]
[1777378342363,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378342503,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378342542,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378343468,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378343502,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378343556,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378343600,32.93,76247.55,1.19,0.15087,0.0002,8.48462]
[1777378344227,32.93,76241.31,1.19,0.14964,0.0002,8.43779]
[1777378349262,32.93,76241.2,1.19,0.1496,0.00019,8.43632]
[1777378350760,32.93,76240.96,1.19,0.14955,0.00019,8.43439]
[1777378350769,32.93,76240.96,1.19,0.14955,0.00019,8.43439]
[1777378350790,32.93,76240.96,1.19,0.14955,0.00019,8.43439]
[1777378350822,32.93,76240.96,1.19,0.14955,0.00019,8.43439]
[1777378350853,32.93,76240.96,1.19,0.14955,0.00019,8.43439]
[1777378351276,32.93,76241.24,1.19,0.1495,0.00019,8.42889]
[1777378352807,32.93,76242.21,1.19,0.14968,0.0002,8.43596]
[1777378353290,32.93,76242.7,1.19,0.14978,0.0002,8.43945]
[1777378356243,32.93,76241.41,1.19,0.14952,0.0002,8.42954]
[1777378356311,32.93,76241.89,1.19,0.14961,0.0002,8.43295]
[1777378361346,32.92,76247.25,1.19,0.15063,0.0002,8.4719]
[1777378366381,32.92,76253.54,1.19,0.15183,0.0002,8.51773]
[1777378368467,32.92,76254.92,1.19,0.15211,0.0002,8.52797]
[1777378368540,32.92,76256.42,1.19,0.1524,0.0002,8.53908]
[1777378369394,32.92,76256.42,1.19,0.1524,0.0002,8.53908]
[1777378369476,32.92,76256.42,1.19,0.1524,0.0002,8.53908]
[1777378369495,32.92,76271.71,1.19,0.15544,0.0002,8.65324]
[1777378372186,32.92,76273.24,1.19,0.15575,0.0002,8.66465]
[1777378377460,32.92,76271.09,1.19,0.15531,0.0002,8.64838]
[1777378380542,32.92,76271.86,1.19,0.15546,0.0002,8.65397]
[1777378380663,32.92,76271.86,1.19,0.15546,0.0002,8.65397]
[1777378381094,32.92,76271.86,1.19,0.15546,0.0002,8.65397]
[1777378381744,32.92,76271.53,1.19,0.15539,0.0002,8.65141]
[1777378387528,32.91,76266.94,1.19,0.15444,0.0002,8.61568]
[1777378388273,32.91,76266.94,1.19,0.15444,0.0002,8.61568]
[1777378388328,32.91,76266.94,1.19,0.15444,0.0002,8.61568]
[1777378390486,32.91,76270.21,1.19,0.15508,0.0002,8.63984]
[1777378395419,32.91,76271.48,1.19,0.15532,0.0002,8.64869]
[1777378400620,32.9,76270.49,1.19,0.15508,0.0002,8.63969]
[1777378405654,32.9,76270.95,1.19,0.15513,0.0002,8.64177]
[1777378410690,32.89,76273.14,1.19,0.15553,0.0002,8.6568]
[1777378412439,32.89,76273.14,1.19,0.15553,0.0002,8.6568]
[1777378417280,32.89,76274.04,1.19,0.15559,0.0002,8.65526]
[1777378417606,32.89,76274.23,1.19,0.15562,0.0002,8.65659]
[1777378418466,32.89,76267.72,1.19,0.15431,0.0002,8.60761]
[1777378419514,32.89,76259.77,1.19,0.15272,0.0002,8.54787]
[1777378419566,32.89,76259.77,1.19,0.15272,0.0002,8.54787]
[1777378419576,32.89,76259.77,1.19,0.15272,0.0002,8.54787]
[1777378419583,32.89,76259.77,1.19,0.15272,0.0002,8.54787]
[1777378421562,32.89,76257.55,1.19,0.15228,0.0002,8.531]
[1777378421567,32.89,76257.97,1.19,0.15235,0.0002,8.53386]
[1777378421586,32.89,76257.97,1.19,0.15235,0.0002,8.53386]
[1777378421766,32.89,76257.97,1.19,0.15235,0.0002,8.53386]
[1777378423584,32.88,76257.17,1.19,0.15219,0.0002,8.5276]
[1777378424488,32.88,76258.16,1.19,0.15237,0.0002,8.53445]
[1777378425589,32.88,76257.78,1.19,0.15228,0.0002,8.53133]
[1777378425595,32.88,76257.78,1.19,0.15228,0.0002,8.53133]
[1777378428412,32.88,76257.66,1.19,0.15225,0.0002,8.52989]
[1777378428430,32.88,76257.66,1.19,0.15225,0.0002,8.52989]
[1777378428705,32.88,76252.19,1.19,0.15116,0.0002,8.48879]
[1777378428734,32.88,76252.19,1.19,0.15116,0.0002,8.48879]
[1777378432639,32.88,76246.86,1.19,0.1501,0.0002,8.44852]
[1777378433709,32.88,76245.67,1.19,0.14986,0.0002,8.4395]
[1777378433729,32.88,76245.67,1.19,0.14986,0.0002,8.4395]
[1777378433737,32.88,76245.67,1.19,0.14986,0.0002,8.4395]
[1777378433757,32.88,76245.67,1.19,0.14986,0.0002,8.4395]
[1777378435012,32.88,76244.38,1.19,0.14961,0.0002,8.42975]
[1777378435763,32.88,76242.52,1.19,0.14924,0.0002,8.41576]
[1777378436690,32.88,76242.52,1.19,0.14924,0.0002,8.41566]
[1777378436719,32.88,76242.52,1.19,0.14924,0.0002,8.41566]
[1777378436727,32.88,76242.52,1.19,0.14924,0.0002,8.41566]
[1777378436751,32.88,76242.52,1.19,0.14924,0.0002,8.41566]
[1777378437050,32.88,76242.52,1.19,0.14924,0.0002,8.41566]
[1777378439453,32.87,76245.44,1.19,0.1498,0.0002,8.43724]
[1777378439740,32.87,76249.39,1.19,0.15057,0.0002,8.46644]
[1777378439781,32.87,76249.39,1.19,0.15057,0.0002,8.46644]
[1777378439790,32.87,76249.39,1.19,0.15057,0.0002,8.46644]
[1777378439811,32.87,76249.39,1.19,0.15057,0.0002,8.46644]
[1777378439870,32.87,76249.39,1.19,0.15057,0.0002,8.46644]
[1777378439899,32.87,76249.39,1.19,0.15057,0.0002,8.46644]
[1777378441775,32.87,76244.38,1.19,0.14958,0.0002,8.42889]
[1777378441804,32.87,76244.38,1.19,0.14958,0.0002,8.42889]
[1777378441867,32.87,76244.38,1.19,0.14958,0.0002,8.42889]
[1777378441909,32.87,76243.8,1.19,0.14947,0.0002,8.42445]
[1777378443795,32.87,76241.5,1.19,0.14902,0.00019,8.40719]
[1777378443824,32.87,76241.5,1.19,0.14902,0.00019,8.40719]
[1777378443923,32.87,76241.73,1.19,0.14906,0.0002,8.40882]
[1777378445807,32.87,76242.45,1.19,0.1492,0.0002,8.41411]
[1777378445842,32.87,76242.45,1.19,0.1492,0.0002,8.41411]
[1777378445852,32.87,76242.45,1.19,0.1492,0.0002,8.41411]
[1777378445875,32.87,76242.45,1.19,0.1492,0.0002,8.41411]
[1777378447831,32.87,76244.67,1.19,0.14963,0.0002,8.43048]
[1777378447876,32.87,76244.67,1.19,0.14963,0.0002,8.43048]
[1777378447884,32.87,76244.67,1.19,0.14963,0.0002,8.43048]
[1777378447908,32.87,76244.67,1.19,0.14963,0.0002,8.43048]
[1777378449848,32.87,76243.38,1.19,0.14937,0.0002,8.42063]
[1777378449874,32.87,76243.38,1.19,0.14937,0.0002,8.42063]
[1777378449887,32.87,76243.38,1.19,0.14937,0.0002,8.42063]
[1777378449904,32.87,76243.38,1.19,0.14937,0.0002,8.42063]
[1777378451891,32.87,76242.52,1.19,0.14919,0.0002,8.414]
[1777378451917,32.87,76242.52,1.19,0.14919,0.0002,8.414]
[1777378451931,32.87,76242.52,1.19,0.14919,0.0002,8.414]
[1777378455925,32.87,76239.46,1.19,0.14859,0.00019,8.39084]
[1777378455931,32.87,76239.46,1.19,0.14859,0.00019,8.39084]
[1777378455935,32.87,76239.46,1.19,0.14859,0.00019,8.39084]
[1777378456008,32.87,76239.46,1.19,0.14859,0.00019,8.39084]
[1777378457950,32.87,76240.41,1.19,0.14877,0.00019,8.39786]
[1777378458529,32.87,76238.75,1.19,0.14845,0.00019,8.38568]
[1777378459961,32.87,76239.28,1.19,0.14856,0.00019,8.38975]
[1777378459975,32.87,76239.28,1.19,0.14856,0.00019,8.38975]
[1777378460035,32.87,76239.28,1.19,0.14856,0.00019,8.38975]
[1777378465390,32.87,76239.68,1.19,0.14865,0.00019,8.39317]
[1777378465425,32.87,76239.68,1.19,0.14865,0.00019,8.39317]
[1777378465491,32.87,76239.68,1.19,0.14865,0.00019,8.39317]
[1777378465499,32.87,76239.68,1.19,0.14865,0.00019,8.39317]
[1777378465546,32.87,76239.68,1.19,0.14865,0.00019,8.39317]
[1777378465582,32.87,76239.68,1.19,0.14865,0.00019,8.39317]
[1777378465589,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378466019,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378466057,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378466118,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378466177,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378466316,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378466362,32.87,76239.83,1.19,0.14868,0.00019,8.3945]
[1777378468082,32.87,76238.43,1.19,0.14842,0.00019,8.38416]
[1777378468106,32.87,76238.43,1.19,0.14842,0.00019,8.38416]
[1777378468164,32.87,76229.59,1.19,0.1467,0.00019,8.3182]
[1777378470073,32.87,76228.43,1.19,0.14648,0.00019,8.3096]
[1777378470098,32.87,76228.43,1.19,0.14648,0.00019,8.3096]
[1777378470112,32.87,76228.43,1.19,0.14648,0.00019,8.3096]
[1777378470213,32.87,76228.43,1.19,0.14648,0.00019,8.3096]
[1777378472091,32.87,76228.31,1.19,0.14635,0.00019,8.30132]
[1777378472111,32.87,76228.31,1.19,0.14635,0.00019,8.30132]
[1777378472117,32.87,76228.31,1.19,0.14635,0.00019,8.30132]
[1777378472136,32.87,76228.31,1.19,0.14635,0.00019,8.30132]
[1777378472172,32.87,76228.31,1.19,0.14635,0.00019,8.30132]
[1777378472202,32.87,76228.31,1.19,0.14635,0.00019,8.30132]
[1777378474140,32.87,76230.85,1.19,0.14685,0.00019,8.32034]
[1777378474159,32.87,76230.85,1.19,0.14685,0.00019,8.32034]
[1777378474169,32.87,76230.85,1.19,0.14685,0.00019,8.32034]
[1777378474184,32.87,76230.85,1.19,0.14685,0.00019,8.32034]
[1777378476139,32.87,76231.09,1.19,0.14689,0.00019,8.32218]
[1777378476173,32.87,76231.09,1.19,0.14689,0.00019,8.32218]
[1777378476206,32.87,76231.09,1.19,0.14689,0.00019,8.32218]
[1777378476214,32.87,76230.57,1.19,0.14679,0.00019,8.31834]
[1777378478170,32.87,76230.61,1.19,0.1468,0.00019,8.31867]
[1777378478189,32.87,76230.61,1.19,0.1468,0.00019,8.31867]
[1777378478259,32.87,76230.51,1.19,0.14678,0.00019,8.31796]
[1777378480257,32.87,76230.28,1.19,0.14674,0.00019,8.31632]
[1777378480298,32.87,76230.28,1.19,0.14674,0.00019,8.31632]
[1777378480331,32.87,76230.28,1.19,0.14674,0.00019,8.31632]
[1777378480428,32.87,76231.0,1.19,0.14688,0.00019,8.32173]
[1777378482207,32.87,76231.0,1.19,0.14688,0.00019,8.32173]
[1777378482240,32.87,76231.0,1.19,0.14688,0.00019,8.32173]
[1777378482247,32.87,76234.62,1.19,0.14758,0.00019,8.34874]
[1777378484252,32.87,76234.57,1.19,0.14757,0.00019,8.34837]
[1777378484284,32.87,76234.57,1.19,0.14757,0.00019,8.34837]
[1777378484298,32.87,76234.57,1.19,0.14757,0.00019,8.34837]
[1777378484321,32.87,76234.57,1.19,0.14757,0.00019,8.34837]
[1777378485769,32.87,76234.31,1.19,0.14752,0.00019,8.34645]
[1777378485809,32.87,76234.31,1.19,0.14752,0.00019,8.34645]
[1777378485816,32.87,76234.31,1.19,0.14752,0.00019,8.34645]
[1777378485875,32.87,76234.31,1.19,0.14752,0.00019,8.34645]
[1777378486266,32.87,76234.31,1.19,0.14752,0.00019,8.34645]
[1777378486298,32.87,76234.31,1.19,0.14752,0.00019,8.34645]
[1777378486306,32.87,76233.89,1.19,0.14744,0.00019,8.34332]
[1777378488278,32.87,76233.89,1.19,0.14744,0.00019,8.34333]
[1777378488317,32.87,76233.89,1.19,0.14744,0.00019,8.34333]
[1777378488378,32.87,76234.38,1.19,0.14754,0.00019,8.347]
[1777378490309,32.87,76234.82,1.19,0.14762,0.00019,8.35028]
[1777378490332,32.87,76234.82,1.19,0.14762,0.00019,8.35028]
[1777378490337,32.87,76234.82,1.19,0.14762,0.00019,8.35028]
[1777378490419,32.87,76234.82,1.19,0.14762,0.00019,8.35028]
[1777378492324,32.87,76234.99,1.19,0.14766,0.00019,8.35154]
[1777378492365,32.87,76234.99,1.19,0.14766,0.00019,8.35154]
[1777378492373,32.87,76234.99,1.19,0.14766,0.00019,8.35154]
[1777378492400,32.87,76234.99,1.19,0.14766,0.00019,8.35154]
[1777378492430,32.87,76234.99,1.19,0.14766,0.00019,8.35154]
[1777378492461,32.87,76234.99,1.19,0.14766,0.00019,8.35154]
[1777378492647,32.87,76235.45,1.19,0.14775,0.00019,8.35496]
[1777378492692,32.87,76235.45,1.19,0.14775,0.00019,8.35496]
[1777378493270,32.87,76235.45,1.19,0.14775,0.00019,8.35496]
[1777378494438,32.87,76235.45,1.19,0.14775,0.00019,8.35496]
[1777378494540,32.87,76245.57,1.19,0.14971,0.0002,8.43034]
[1777378495800,32.87,76245.57,1.19,0.14971,0.0002,8.43034]
[1777378501325,32.87,76242.9,1.19,0.14918,0.0002,8.40983]
[1777378506361,32.87,76243.8,1.19,0.14934,0.0002,8.41593]
[1777378508510,32.87,76244.22,1.19,0.14942,0.0002,8.41895]
[1777378508608,32.87,76244.2,1.19,0.14941,0.0002,8.4187]
[1777378509384,32.87,76244.2,1.19,0.14941,0.0002,8.4187]
[1777378509388,32.87,76244.2,1.19,0.14941,0.0002,8.4187]
[1777378509456,32.87,76244.2,1.19,0.14941,0.0002,8.4187]
[1777378509554,32.87,76245.98,1.19,0.14975,0.0002,8.43187]
[1777378515423,32.87,76250.41,1.19,0.15061,0.0002,8.46459]
[1777378516591,32.87,76250.41,1.19,0.15061,0.0002,8.46459]
[1777378521113,32.86,76248.55,1.19,0.15022,0.0002,8.44981]
[1777378521128,32.86,76249.89,1.19,0.15049,0.0002,8.45981]
[1777378523708,32.86,76251.04,1.19,0.15071,0.0002,8.46822]
[1777378524489,32.86,76249.44,1.19,0.15039,0.0002,8.45628]
[1777378524864,32.86,76249.44,1.19,0.15039,0.0002,8.45628]
[1777378524940,32.86,76249.44,1.19,0.15039,0.0002,8.45628]
[1777378525494,32.86,76249.52,1.19,0.1504,0.0002,8.45667]
[1777378526194,32.86,76249.52,1.19,0.1504,0.0002,8.45667]
[1777378526500,32.86,76249.39,1.19,0.15037,0.0002,8.45549]
[1777378529537,32.86,76249.81,1.19,0.15046,0.0002,8.45866]
[1777378529634,32.86,76249.76,1.19,0.15045,0.0002,8.45831]
[1777378533070,32.86,76247.6,1.19,0.14989,0.0002,8.43346]
[1777378533297,32.86,76247.6,1.19,0.14989,0.0002,8.43346]
[1777378540599,32.85,76246.17,1.19,0.14955,0.0002,8.42055]
[1777378545637,32.85,76249.11,1.19,0.1501,0.0002,8.44166]
[1777378550668,32.84,76249.52,1.19,0.15013,0.0002,8.4429]
[1777378555709,32.83,76249.84,1.19,0.15015,0.0002,8.44349]
[1777378558221,32.83,76250.23,1.19,0.15021,0.0002,8.44604]
[1777378559688,32.83,76249.63,1.19,0.15009,0.0002,8.4412]
[1777378563462,32.83,76250.08,1.19,0.15014,0.0002,8.44314]
[1777378564616,32.82,76247.6,1.19,0.14963,0.0002,8.42394]
[1777378570031,32.82,76242.54,1.19,0.1486,0.0002,8.38444]
[1777378573562,32.81,76241.8,1.19,0.14844,0.00019,8.37835]
[1777378573604,32.81,76241.8,1.19,0.14844,0.00019,8.37835]
[1777378573611,32.81,76241.8,1.19,0.14844,0.00019,8.37835]
[1777378573635,32.81,76241.8,1.19,0.14844,0.00019,8.37835]
[1777378578870,32.81,76241.48,1.19,0.14832,0.00019,8.37401]
[1777378583905,32.8,76240.87,1.19,0.14817,0.00019,8.3682]
[1777378585704,32.8,76240.87,1.19,0.14817,0.00019,8.3682]
[1777378587391,32.8,76237.84,1.19,0.14757,0.00019,8.34499]
[1777378592968,32.8,76233.49,1.19,0.14657,0.00019,8.30329]
[1777378598004,32.79,76231.84,1.19,0.14623,0.00019,8.28985]
[1777378598901,32.79,76231.84,1.19,0.14623,0.00019,8.28985]
[1777378599014,32.79,76230.46,1.19,0.14595,0.00019,8.27933]
[1777378600242,32.79,76222.16,1.19,0.14435,0.00019,8.21718]
[1777378602402,32.79,76222.04,1.19,0.14432,0.00019,8.21613]
[1777378602410,32.79,76222.04,1.19,0.14432,0.00019,8.21613]
[1777378602510,32.79,76219.99,1.19,0.14393,0.00019,8.20072]
[1777378604046,32.79,76212.85,1.19,0.14256,0.00019,8.14729]
[1777378604787,32.79,76212.85,1.19,0.14256,0.00019,8.14729]
[1777378605053,32.79,76212.37,1.19,0.14247,0.00019,8.1437]
[1777378608074,32.79,76219.97,1.19,0.14392,0.00019,8.20022]
[1777378610315,32.79,76225.8,1.19,0.14503,0.00019,8.24354]
[1777378610976,32.79,76225.8,1.19,0.14503,0.00019,8.24354]
[1777378611094,32.79,76225.8,1.19,0.14503,0.00019,8.2434]
[1777378614116,32.78,76234.69,1.19,0.14673,0.00019,8.30927]
[1777378619151,32.78,76230.98,1.19,0.14598,0.00019,8.28043]
[1777378624189,32.78,76226.27,1.19,0.14505,0.00019,8.24422]
[1777378629226,32.77,76229.95,1.19,0.14573,0.00019,8.27078]
[1777378632390,32.77,76230.51,1.19,0.14583,0.00019,8.27455]
[1777378632426,32.77,76230.51,1.19,0.14583,0.00019,8.27455]
[1777378632434,32.77,76230.51,1.19,0.14583,0.00019,8.27455]
[1777378632456,32.77,76230.51,1.19,0.14583,0.00019,8.27455]
[1777378637353,32.77,76231.57,1.19,0.146,0.00019,8.28115]
[1777378637362,32.77,76231.57,1.19,0.146,0.00019,8.28115]
[1777378637384,32.77,76231.57,1.19,0.146,0.00019,8.28115]
[1777378637415,32.77,76231.57,1.19,0.146,0.00019,8.28115]
[1777378637422,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378637954,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378637986,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378638539,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378638598,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378638674,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378638698,32.77,76233.14,1.19,0.1463,0.00019,8.29288]
[1777378638711,32.77,76234.56,1.19,0.14657,0.00019,8.3031]
[1777378638993,32.77,76234.56,1.19,0.14657,0.00019,8.3031]
[1777378639961,32.77,76239.09,1.19,0.14745,0.00019,8.33697]
[1777378639993,32.77,76239.09,1.19,0.14745,0.00019,8.33697]
[1777378640002,32.77,76239.09,1.19,0.14745,0.00019,8.33697]
[1777378640025,32.77,76239.09,1.19,0.14745,0.00019,8.33697]
[1777378642014,32.77,76242.19,1.19,0.14804,0.0002,8.35975]
[1777378642043,32.77,76242.19,1.19,0.14804,0.0002,8.35975]
[1777378642056,32.77,76242.19,1.19,0.14804,0.0002,8.35975]
[1777378642072,32.77,76242.19,1.19,0.14804,0.0002,8.35975]
[1777378642620,32.77,76242.19,1.19,0.14804,0.0002,8.35975]
[1777378644133,32.76,76236.88,1.19,0.14699,0.00019,8.31954]
[1777378645092,32.76,76235.83,1.19,0.14678,0.00019,8.31149]
[1777378646068,32.76,76237.13,1.19,0.14703,0.00019,8.32103]
[1777378646085,32.76,76237.13,1.19,0.14703,0.00019,8.32103]
[1777378646092,32.76,76237.13,1.19,0.14703,0.00019,8.32103]
[1777378646114,32.76,76237.13,1.19,0.14703,0.00019,8.32103]
[1777378648076,32.76,76240.91,1.19,0.14776,0.00019,8.34898]
[1777378648116,32.76,76240.91,1.19,0.14776,0.00019,8.34898]
[1777378648127,32.76,76240.91,1.19,0.14776,0.00019,8.34898]
[1777378648148,32.76,76240.91,1.19,0.14776,0.00019,8.34898]
[1777378650086,32.76,76241.16,1.19,0.1478,0.00019,8.35068]
[1777378650121,32.76,76241.16,1.19,0.1478,0.00019,8.35068]
[1777378650132,32.76,76241.16,1.19,0.1478,0.00019,8.35068]
[1777378650152,32.76,76241.16,1.19,0.1478,0.00019,8.35068]
[1777378652100,32.76,76241.52,1.19,0.14776,0.00019,8.34575]
[1777378652113,32.76,76241.52,1.19,0.14776,0.00019,8.34575]
[1777378652124,32.76,76241.52,1.19,0.14776,0.00019,8.34575]
[1777378652171,32.76,76241.52,1.19,0.14776,0.00019,8.34575]
[1777378653025,32.76,76242.17,1.19,0.14789,0.00019,8.35053]
[1777378653536,32.76,76242.17,1.19,0.14789,0.00019,8.35053]
[1777378654148,32.76,76242.58,1.19,0.14796,0.0002,8.35343]
[1777378654165,32.76,76242.58,1.19,0.14796,0.0002,8.35343]
[1777378654194,32.76,76242.58,1.19,0.14796,0.0002,8.35343]
[1777378654549,32.76,76243.56,1.19,0.14815,0.0002,8.36068]
[1777378656154,32.76,76243.69,1.19,0.14818,0.0002,8.36165]
[1777378656174,32.76,76243.69,1.19,0.14818,0.0002,8.36165]
[1777378656574,32.76,76244.11,1.19,0.14826,0.0002,8.36463]
[1777378658183,32.76,76244.11,1.19,0.14826,0.0002,8.36463]
[1777378658208,32.76,76244.11,1.19,0.14826,0.0002,8.36463]
[1777378658221,32.76,76244.11,1.19,0.14826,0.0002,8.36463]
[1777378662002,32.76,76245.79,1.19,0.14857,0.0002,8.37673]
[1777378662716,32.76,76245.49,1.19,0.14851,0.0002,8.37439]
[1777378666282,32.75,76245.04,1.19,0.14842,0.0002,8.37075]
[1777378666298,32.75,76245.04,1.19,0.14842,0.0002,8.37075]
[1777378666486,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378666990,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667070,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667156,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667335,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667398,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667531,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667596,32.75,76245.42,1.19,0.14849,0.0002,8.37351]
[1777378667601,32.75,76235.97,1.19,0.14665,0.00019,8.30274]
[1777378668331,32.75,76235.97,1.19,0.14665,0.00019,8.30274]
[1777378668348,32.75,76235.97,1.19,0.14665,0.00019,8.30274]
[1777378668500,32.75,76235.97,1.19,0.14665,0.00019,8.30274]
[1777378669507,32.75,76227.99,1.19,0.1451,0.00019,8.2431]
[1777378669865,32.75,76227.99,1.19,0.1451,0.00019,8.2431]
[1777378669920,32.75,76227.99,1.19,0.1451,0.00019,8.2431]
[1777378670742,32.75,76227.67,1.19,0.14505,0.00019,8.24089]
[1777378676402,32.76,76227.33,1.19,0.14499,0.00019,8.23881]
[1777378676440,32.76,76227.33,1.19,0.14499,0.00019,8.23881]
[1777378676555,32.76,76226.35,1.19,0.1448,0.00019,8.23149]
[1777378678413,32.76,76227.54,1.19,0.14504,0.00019,8.24056]
[1777378678442,32.76,76227.54,1.19,0.14504,0.00019,8.24056]
[1777378678569,32.76,76227.26,1.19,0.14499,0.00019,8.23856]
[1777378680457,32.76,76228.2,1.19,0.14517,0.00019,8.24565]
[1777378680496,32.76,76228.2,1.19,0.14517,0.00019,8.24565]
[1777378680518,32.76,76228.2,1.19,0.14517,0.00019,8.24565]
[1777378682466,32.76,76228.85,1.19,0.1453,0.00019,8.25063]
[1777378682483,32.76,76228.85,1.19,0.1453,0.00019,8.25063]
[1777378682512,32.76,76228.85,1.19,0.1453,0.00019,8.25063]
[1777378682608,32.76,76228.77,1.19,0.14528,0.00019,8.25009]
[1777378684502,32.76,76228.56,1.19,0.14524,0.00019,8.24857]
[1777378684531,32.76,76228.56,1.19,0.14524,0.00019,8.24857]
[1777378684611,32.76,76228.39,1.19,0.14521,0.00019,8.24736]
[1777378686505,32.76,76227.98,1.19,0.14514,0.00019,8.24435]
[1777378686529,32.76,76227.98,1.19,0.14514,0.00019,8.24435]
[1777378686537,32.76,76227.98,1.19,0.14514,0.00019,8.24435]
[1777378686558,32.76,76227.98,1.19,0.14514,0.00019,8.24435]
[1777378688519,32.76,76228.5,1.19,0.14524,0.00019,8.24834]
[1777378688560,32.76,76228.5,1.19,0.14524,0.00019,8.24834]
[1777378688567,32.76,76228.5,1.19,0.14524,0.00019,8.24834]
[1777378688589,32.76,76228.5,1.19,0.14524,0.00019,8.24834]
[1777378688618,32.76,76228.5,1.19,0.14524,0.00019,8.24834]
[1777378688650,32.76,76228.5,1.19,0.14524,0.00019,8.24834]
[1777378690546,32.76,76228.38,1.19,0.14522,0.00019,8.24754]
[1777378690574,32.76,76228.38,1.19,0.14522,0.00019,8.24754]
[1777378690579,32.76,76228.38,1.19,0.14522,0.00019,8.24754]
[1777378690635,32.76,76228.38,1.19,0.14522,0.00019,8.24754]
[1777378692566,32.76,76227.86,1.19,0.14512,0.00019,8.24375]
[1777378692587,32.76,76227.86,1.19,0.14512,0.00019,8.24375]
[1777378692597,32.76,76227.86,1.19,0.14512,0.00019,8.24375]
[1777378692679,32.76,76227.86,1.19,0.14512,0.00019,8.24375]
[1777378693753,32.76,76227.54,1.19,0.14506,0.00019,8.2414]
[1777378693787,32.76,76227.54,1.19,0.14506,0.00019,8.2414]
[1777378693827,32.76,76227.54,1.19,0.14506,0.00019,8.2414]
[1777378693851,32.76,76224.12,1.19,0.1444,0.00019,8.21591]
[1777378693867,32.76,76224.12,1.19,0.1444,0.00019,8.21591]
[1777378693888,32.76,76224.12,1.19,0.1444,0.00019,8.21591]
[1777378694581,32.76,76224.12,1.19,0.1444,0.00019,8.21591]
[1777378694613,32.76,76224.12,1.19,0.1444,0.00019,8.21591]
[1777378696608,32.76,76221.15,1.19,0.14384,0.00019,8.19392]
[1777378696634,32.76,76221.15,1.19,0.14384,0.00019,8.19392]
[1777378696700,32.76,76220.01,1.19,0.14362,0.00019,8.18552]
[1777378698629,32.76,76220.02,1.19,0.14363,0.00019,8.18571]
[1777378698658,32.76,76220.02,1.19,0.14363,0.00019,8.18571]
[1777378698688,32.76,76220.02,1.19,0.14363,0.00019,8.18571]
[1777378698728,32.76,76219.73,1.19,0.14358,0.00019,8.18365]
[1777378700640,32.76,76219.73,1.19,0.14358,0.00019,8.18376]
[1777378700671,32.76,76219.73,1.19,0.14358,0.00019,8.18376]
[1777378700741,32.76,76217.73,1.19,0.1432,0.00019,8.16896]
[1777378702676,32.76,76217.73,1.19,0.1432,0.00019,8.1691]
[1777378702704,32.76,76217.73,1.19,0.1432,0.00019,8.1691]
[1777378702714,32.76,76217.73,1.19,0.1432,0.00019,8.1691]
[1777378702732,32.76,76217.73,1.19,0.1432,0.00019,8.1691]
[1777378704695,32.76,76214.24,1.19,0.14255,0.00019,8.14331]
[1777378704725,32.76,76214.24,1.19,0.14255,0.00019,8.14331]
[1777378704736,32.76,76214.24,1.19,0.14255,0.00019,8.14331]
[1777378704757,32.76,76214.24,1.19,0.14255,0.00019,8.14331]
[1777378706715,32.77,76214.79,1.19,0.14266,0.00019,8.14767]
[1777378706755,32.77,76214.79,1.19,0.14266,0.00019,8.14767]
[1777378706761,32.77,76214.79,1.19,0.14266,0.00019,8.14767]
[1777378706785,32.77,76214.79,1.19,0.14266,0.00019,8.14767]
[1777378707688,32.77,76214.63,1.19,0.14263,0.00019,8.1466]
[1777378707737,32.77,76214.63,1.19,0.14263,0.00019,8.1466]
[1777378707774,32.77,76214.63,1.19,0.14263,0.00019,8.1466]
[1777378707838,32.77,76214.63,1.19,0.14263,0.00019,8.1466]
[1777378707878,32.77,76211.74,1.19,0.14208,0.00019,8.12517]
[1777378708772,32.77,76211.74,1.19,0.14208,0.00019,8.12517]
[1777378708790,32.77,76211.74,1.19,0.14208,0.00019,8.12517]
[1777378708799,32.77,76211.74,1.19,0.14208,0.00019,8.12517]
[1777378708819,32.77,76211.74,1.19,0.14208,0.00019,8.12517]
[1777378708822,32.77,76206.26,1.19,0.14104,0.00019,8.08427]
[1777378708999,32.77,76206.26,1.19,0.14104,0.00019,8.08427]
[1777378709028,32.77,76206.26,1.19,0.14104,0.00019,8.08427]
[1777378709058,32.77,76206.26,1.19,0.14104,0.00019,8.08427]
[1777378709787,32.77,76206.68,1.19,0.14112,0.00019,8.0874]
[1777378710756,32.77,76206.68,1.19,0.14112,0.00019,8.0874]
[1777378710764,32.77,76206.68,1.19,0.14112,0.00019,8.0874]
[1777378710803,32.77,76206.68,1.19,0.14112,0.00019,8.0874]
[1777378710811,32.77,76208.1,1.19,0.14139,0.00019,8.09798]
[1777378712402,32.77,76208.47,1.19,0.14136,0.00019,8.09329]
[1777378712777,32.77,76208.47,1.19,0.14136,0.00019,8.09329]
[1777378712787,32.77,76208.47,1.19,0.14136,0.00019,8.09329]
[1777378712794,32.77,76208.47,1.19,0.14136,0.00019,8.09329]
[1777378712800,32.77,76208.47,1.19,0.14136,0.00019,8.09329]
[1777378712823,32.77,76208.47,1.19,0.14136,0.00019,8.09329]
[1777378714815,32.77,76207.9,1.19,0.14125,0.00019,8.08905]
[1777378714841,32.77,76207.9,1.19,0.14125,0.00019,8.08905]
[1777378714868,32.77,76207.9,1.19,0.14125,0.00019,8.08905]
[1777378714847,32.77,76208.38,1.19,0.14134,0.00019,8.09263]
[1777378715314,32.77,76208.38,1.19,0.14134,0.00019,8.09263]
[1777378715323,32.77,76208.38,1.19,0.14134,0.00019,8.09263]
[1777378715335,32.77,76208.38,1.19,0.14134,0.00019,8.09263]
[1777378715832,32.77,76208.65,1.19,0.14139,0.00019,8.09465]
[1777378716846,32.77,76208.65,1.19,0.14139,0.00019,8.09465]
[1777378721873,32.77,76213.05,1.19,0.14222,0.00019,8.12728]
[1777378726908,32.76,76215.54,1.19,0.14269,0.00019,8.14572]
[1777378731944,32.76,76214.68,1.19,0.14253,0.00019,8.13923]
[1777378736984,32.76,76215.71,1.19,0.14272,0.00019,8.14688]
[1777378740453,32.76,76216.09,1.19,0.1428,0.00019,8.14972]
[1777378740555,32.76,76212.58,1.19,0.14213,0.00019,8.12353]
[1777378740977,32.76,76212.58,1.19,0.14213,0.00019,8.12353]
[1777378741141,32.76,76212.58,1.19,0.14213,0.00019,8.12353]
[1777378741829,32.76,76212.58,1.19,0.14213,0.00019,8.12353]
[1777378741922,32.76,76200.61,1.19,0.13987,0.00019,8.03438]
[1777378742611,32.76,76184.51,1.19,0.13686,0.00019,7.91468]
[1777378743190,32.76,76184.51,1.19,0.13686,0.00019,7.91468]
[1777378745171,32.77,76179.94,1.19,0.13603,0.00018,7.88123]
[1777378745244,32.77,76175.9,1.19,0.13529,0.00018,7.85164]
[1777378746795,32.77,76169.04,1.19,0.13404,0.00018,7.8011]
[1777378747226,32.77,76169.04,1.19,0.13404,0.00018,7.8011]
[1777378747289,32.77,76169.04,1.19,0.13404,0.00018,7.8011]
[1777378747865,32.77,76166.92,1.19,0.13366,0.00018,7.78563]
[1777378748642,32.77,76159.14,1.19,0.13225,0.00018,7.72809]
[1777378750412,32.77,76155.05,1.19,0.13151,0.00018,7.69781]
[1777378750456,32.77,76150.11,1.19,0.13062,0.00018,7.66136]
[1777378751372,32.77,76150.11,1.19,0.13062,0.00018,7.66136]
[1777378751390,32.77,76156.49,1.19,0.13177,0.00018,7.70852]
[1777378757265,32.77,76159.9,1.19,0.13243,0.00018,7.73531]
[1777378763163,32.78,76160.81,1.19,0.13264,0.00018,7.74398]
[1777378768455,32.78,76161.85,1.19,0.13286,0.00018,7.75279]
[1777378774244,32.79,76163.1,1.19,0.13302,0.00018,7.75624]
[1777378776552,32.79,76163.62,1.19,0.13312,0.00018,7.76006]
[1777378776878,32.79,76159.69,1.19,0.1324,0.00018,7.73098]
[1777378779564,32.79,76152.24,1.19,0.13106,0.00018,7.67606]
[1777378780587,32.79,76152.24,1.19,0.13106,0.00018,7.67606]
[1777378780639,32.79,76152.24,1.19,0.13106,0.00018,7.67606]
[1777378781578,32.79,76150.89,1.19,0.13082,0.00018,7.6662]
[1777378782019,32.79,76146.01,1.19,0.12997,0.00018,7.63137]
[1777378782089,32.79,76146.01,1.19,0.12997,0.00018,7.63137]
[1777378782593,32.79,76146.01,1.19,0.12997,0.00018,7.63137]
[1777378784049,32.8,76142.91,1.19,0.12944,0.00018,7.60917]
[1777378784148,32.8,76142.91,1.19,0.12944,0.00018,7.60917]
[1777378784325,32.8,76142.91,1.19,0.12944,0.00018,7.60917]
[1777378784336,32.8,76142.91,1.19,0.12944,0.00018,7.60917]
[1777378784717,32.8,76150.21,1.19,0.13077,0.00018,7.66418]
[1777378786861,32.8,76150.21,1.19,0.13077,0.00018,7.66418]
[1777378789349,32.81,76165.91,1.19,0.13366,0.00018,7.78201]
[1777378794387,32.81,76167.94,1.19,0.13406,0.00018,7.79813]
[1777378799420,32.81,76166.04,1.19,0.13374,0.00018,7.78511]
[1777378804456,32.82,76166.22,1.19,0.1338,0.00018,7.78755]
[1777378809491,32.82,76168.7,1.19,0.13427,0.00018,7.80682]
[1777378814526,32.82,76167.27,1.19,0.13403,0.00018,7.79709]
[1777378817980,32.82,76177.45,1.19,0.13589,0.00018,7.87229]
[1777378818773,32.82,76177.45,1.19,0.13589,0.00018,7.87229]
[1777378818879,32.82,76191.3,1.19,0.13847,0.00019,7.97534]
[1777378819181,32.82,76191.3,1.19,0.13847,0.00019,7.97534]
[1777378819253,32.82,76191.3,1.19,0.13847,0.00019,7.97534]
[1777378819592,32.82,76191.3,1.19,0.13847,0.00019,7.97534]
[1777378819905,32.82,76191.3,1.19,0.13847,0.00019,7.97534]
[1777378819918,32.82,76230.51,1.19,0.14591,0.00019,8.26712]
[1777378820900,32.82,76230.51,1.19,0.14591,0.00019,8.26712]
[1777378820933,32.83,76273.65,1.19,0.15441,0.0002,8.58994]
[1777378821108,32.83,76273.65,1.19,0.15441,0.0002,8.58994]
[1777378821171,32.83,76273.65,1.19,0.15441,0.0002,8.58994]
[1777378821321,32.83,76273.65,1.19,0.15441,0.0002,8.58994]
[1777378821472,32.83,76273.65,1.19,0.15441,0.0002,8.58994]
[1777378821515,32.83,76273.65,1.19,0.15441,0.0002,8.58994]
[1777378821726,32.83,76258.58,1.19,0.15141,0.0002,8.47723]
[1777378822099,32.83,76258.58,1.19,0.15141,0.0002,8.47723]
[1777378822778,32.83,76258.58,1.19,0.15141,0.0002,8.47723]
[1777378822932,32.85,76253.0,1.19,0.15045,0.0002,8.44106]
[1777378823108,32.85,76253.0,1.19,0.15045,0.0002,8.44106]
[1777378823509,32.85,76253.0,1.19,0.15045,0.0002,8.44106]
[1777378823637,32.85,76253.0,1.19,0.15045,0.0002,8.44081]
[1777378824926,32.84,76244.01,1.19,0.14868,0.0002,8.37336]
[1777378825736,32.84,76244.01,1.19,0.14868,0.0002,8.37336]
[1777378825756,32.84,76237.52,1.19,0.14741,0.00019,8.32493]
[1777378827661,32.84,76228.5,1.19,0.14566,0.00019,8.25724]
[1777378828986,32.84,76228.5,1.19,0.14566,0.00019,8.25724]
[1777378829679,32.84,76229.74,1.19,0.14588,0.00019,8.26606]
[1777378830685,32.84,76236.08,1.19,0.14712,0.00019,8.31364]
[1777378831209,32.84,76236.08,1.19,0.14712,0.00019,8.31364]
[1777378831756,32.84,76238.94,1.19,0.14758,0.00019,8.32796]
[1777378832238,32.84,76238.94,1.19,0.14758,0.00019,8.32796]
[1777378832700,32.84,76238.94,1.19,0.14758,0.00019,8.32796]
[1777378833405,32.84,76238.94,1.19,0.14758,0.00019,8.32796]
[1777378833706,32.84,76242.27,1.19,0.14824,0.0002,8.35302]
[1777378835280,32.85,76242.17,1.19,0.14822,0.0002,8.35245]
[1777378835354,32.85,76242.17,1.19,0.14822,0.0002,8.35245]
[1777378835514,32.85,76242.17,1.19,0.14822,0.0002,8.35245]
[1777378835716,32.85,76242.17,1.19,0.14822,0.0002,8.35245]
[1777378836027,32.85,76242.17,1.19,0.14822,0.0002,8.35245]
[1777378835903,32.85,76248.49,1.19,0.14946,0.0002,8.39981]
[1777378836222,32.85,76248.49,1.19,0.14946,0.0002,8.39981]
[1777378836476,32.85,76248.49,1.19,0.14946,0.0002,8.39981]
[1777378836860,32.85,76248.49,1.19,0.14946,0.0002,8.39981]
[1777378836864,32.85,76284.09,1.19,0.15655,0.0002,8.66609]
[1777378837127,32.85,76284.09,1.19,0.15655,0.0002,8.66609]
[1777378837464,32.85,76284.09,1.19,0.15655,0.0002,8.66609]
[1777378837523,32.85,76284.09,1.19,0.15655,0.0002,8.66609]
[1777378837867,32.85,76284.09,1.19,0.15655,0.0002,8.66609]
[1777378837953,32.85,76310.34,1.19,0.16192,0.00021,8.86247]
[1777378838430,32.85,76310.34,1.19,0.16192,0.00021,8.86247]
[1777378838518,32.85,76310.34,1.19,0.16192,0.00021,8.86247]
[1777378838883,32.85,76310.34,1.19,0.16192,0.00021,8.86247]
[1777378838935,32.85,76312.49,1.19,0.16236,0.00021,8.87845]
[1777378839189,32.85,76312.49,1.19,0.16236,0.00021,8.87845]
[1777378839517,32.85,76312.49,1.19,0.16236,0.00021,8.87845]
[1777378839562,32.85,76312.49,1.19,0.16236,0.00021,8.87845]
[1777378839806,32.85,76301.68,1.19,0.16014,0.00021,8.79776]
[1777378840470,32.85,76301.68,1.19,0.16014,0.00021,8.79776]
[1777378840961,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378841066,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378841269,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378841458,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378841709,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378841952,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378841985,32.85,76314.09,1.19,0.1627,0.00021,8.8906]
[1777378842038,32.85,76310.29,1.19,0.16192,0.00021,8.86263]
[1777378842344,32.85,76310.29,1.19,0.16192,0.00021,8.86263]
[1777378842589,32.85,76310.29,1.19,0.16192,0.00021,8.86263]
[1777378842712,32.85,76310.29,1.19,0.16192,0.00021,8.86263]
[1777378843058,32.85,76310.03,1.19,0.16187,0.00021,8.86068]
[1777378843124,32.85,76310.03,1.19,0.16187,0.00021,8.86068]
[1777378843785,32.85,76285.16,1.19,0.15678,0.0002,8.67441]
[1777378844882,32.85,76273.99,1.19,0.15452,0.0002,8.5904]
[1777378845172,32.85,76273.99,1.19,0.15452,0.0002,8.5904]
[1777378845575,32.85,76273.99,1.19,0.15452,0.0002,8.5904]
[1777378845589,32.85,76273.99,1.19,0.15452,0.0002,8.5904]
[1777378845800,32.85,76273.99,1.19,0.15452,0.0002,8.5904]
[1777378846794,32.85,76273.99,1.19,0.15452,0.0002,8.5904]
[1777378846812,32.85,76284.03,1.19,0.15653,0.0002,8.66532]
[1777378847173,32.85,76284.03,1.19,0.15653,0.0002,8.66532]
[1777378847339,32.85,76284.03,1.19,0.15653,0.0002,8.66532]
[1777378847929,32.85,76301.49,1.19,0.16009,0.00021,8.79605]
[1777378848446,32.85,76301.49,1.19,0.16009,0.00021,8.79605]
[1777378848523,32.85,76301.49,1.19,0.16009,0.00021,8.79605]
[1777378848820,32.85,76301.49,1.19,0.16009,0.00021,8.79611]
[1777378849422,32.85,76301.49,1.19,0.16009,0.00021,8.79611]
[1777378849664,32.85,76301.49,1.19,0.16009,0.00021,8.79611]
[1777378849828,32.85,76295.12,1.19,0.15879,0.0002,8.74856]
[1777378850120,32.85,76295.12,1.19,0.15879,0.0002,8.74856]
[1777378850517,32.85,76295.12,1.19,0.15879,0.0002,8.74856]
[1777378850892,32.85,76295.12,1.19,0.15879,0.0002,8.74856]
[1777378851035,32.85,76295.12,1.19,0.15879,0.0002,8.74856]
[1777378851043,32.85,76286.12,1.19,0.15696,0.0002,8.68092]
[1777378852855,32.84,76269.72,1.19,0.15364,0.0002,8.55754]
[1777378853994,32.84,76269.72,1.19,0.15364,0.0002,8.55754]
[1777378854181,32.84,76270.36,1.19,0.15376,0.0002,8.56203]
[1777378855734,32.84,76270.36,1.19,0.15375,0.0002,8.56175]
[1777378855986,32.84,76263.16,1.19,0.15231,0.0002,8.50766]
[1777378856078,32.84,76263.16,1.19,0.15231,0.0002,8.50766]
[1777378856818,32.84,76263.16,1.19,0.15231,0.0002,8.50766]
[1777378856834,32.84,76263.16,1.19,0.15231,0.0002,8.50766]
[1777378856886,32.84,76263.16,1.19,0.1523,0.0002,8.50745]
[1777378858151,32.84,76258.75,1.19,0.15142,0.0002,8.47427]
[1777378858899,32.84,76247.93,1.19,0.14928,0.0002,8.39307]
[1777378859974,32.84,76247.93,1.19,0.14928,0.0002,8.39307]
[1777378859986,32.84,76247.93,1.19,0.14928,0.0002,8.39307]
[1777378860633,32.84,76245.56,1.19,0.14881,0.0002,8.37502]
[1777378860994,32.84,76245.56,1.19,0.14881,0.0002,8.37502]
[1777378860912,32.84,76245.56,1.19,0.14881,0.0002,8.37493]
[1777378861810,32.84,76245.56,1.19,0.14881,0.0002,8.37493]
[1777378862018,32.84,76245.56,1.19,0.14881,0.0002,8.37493]
[1777378862032,32.84,76245.56,1.19,0.14881,0.0002,8.37493]
[1777378861920,32.84,76251.3,1.19,0.14993,0.0002,8.41771]
[1777378862946,32.83,76241.54,1.19,0.14802,0.00019,8.34471]
[1777378866632,32.83,76242.64,1.19,0.14822,0.0002,8.3525]
[1777378866642,32.83,76242.64,1.19,0.14822,0.0002,8.3525]
[1777378866966,32.83,76239.89,1.19,0.14768,0.00019,8.33196]
[1777378868644,32.83,76243.97,1.19,0.14848,0.0002,8.36242]
[1777378868993,32.83,76251.91,1.19,0.15003,0.0002,8.42166]
[1777378869282,32.83,76251.91,1.19,0.15003,0.0002,8.42166]
[1777378869310,32.83,76251.91,1.19,0.15003,0.0002,8.42166]
[1777378870001,32.83,76263.3,1.19,0.15229,0.0002,8.5069]
[1777378871991,32.83,76271.85,1.19,0.154,0.0002,8.57126]
[1777378872308,32.83,76271.85,1.19,0.154,0.0002,8.57126]
[1777378877541,32.84,76272.59,1.19,0.15415,0.0002,8.57686]
[1777378881053,32.84,76279.83,1.19,0.15562,0.0002,8.63154]
[1777378881828,32.84,76279.83,1.19,0.15562,0.0002,8.63154]
[1777378881870,32.84,76279.83,1.19,0.15562,0.0002,8.63154]
[1777378881878,32.84,76279.83,1.19,0.15562,0.0002,8.63154]
[1777378881905,32.84,76279.83,1.19,0.15562,0.0002,8.63154]
[1777378885318,32.84,76287.04,1.19,0.15709,0.0002,8.68577]
[1777378889385,32.84,76290.68,1.19,0.15783,0.0002,8.71311]
[1777378890830,32.84,76290.67,1.19,0.15783,0.0002,8.71301]
[1777378892684,32.84,76283.03,1.19,0.15617,0.0002,8.64836]
[1777378895468,32.84,76280.93,1.19,0.15576,0.0002,8.6329]
[1777378895509,32.84,76280.93,1.19,0.15576,0.0002,8.6329]
[1777378895597,32.84,76281.54,1.19,0.15588,0.0002,8.63746]
[1777378898017,32.84,76275.14,1.19,0.15459,0.0002,8.58942]
[1777378903598,32.84,76271.77,1.19,0.1539,0.0002,8.56397]
[1777378904820,32.84,76271.22,1.19,0.15379,0.0002,8.55977]
[1777378904949,32.84,76271.22,1.19,0.15379,0.0002,8.55977]
[1777378905056,32.84,76271.22,1.19,0.15379,0.0002,8.55977]
[1777378905028,32.84,76269.56,1.19,0.15346,0.0002,8.54733]
[1777378905275,32.84,76269.56,1.19,0.15346,0.0002,8.54733]
[1777378905835,32.84,76269.56,1.19,0.15346,0.0002,8.54733]
[1777378915103,32.83,76264.66,1.19,0.15245,0.0002,8.50935]
[1777378916653,32.83,76259.08,1.19,0.15133,0.0002,8.46706]
[1777378917771,32.83,76259.08,1.19,0.15133,0.0002,8.46706]
[1777378917796,32.83,76259.08,1.19,0.15133,0.0002,8.46706]
[1777378918567,32.83,76256.25,1.19,0.15076,0.0002,8.44559]
[1777378918607,32.83,76256.25,1.19,0.15076,0.0002,8.44559]
[1777378919971,32.83,76256.68,1.19,0.15084,0.0002,8.4487]
[1777378920062,32.83,76255.73,1.19,0.15065,0.0002,8.44149]
[1777378920888,32.83,76255.73,1.19,0.15065,0.0002,8.44149]
[1777378920931,32.83,76255.73,1.19,0.15065,0.0002,8.44149]
[1777378921036,32.83,76246.2,1.19,0.14877,0.0002,8.3702]
[1777378921217,32.83,76246.2,1.19,0.14877,0.0002,8.3702]
[1777378921466,32.83,76246.2,1.19,0.14877,0.0002,8.3702]
[1777378921582,32.83,76246.2,1.19,0.14877,0.0002,8.3702]
[1777378922032,32.83,76229.48,1.19,0.14553,0.00019,8.24542]
[1777378922494,32.83,76229.48,1.19,0.14553,0.00019,8.24542]
[1777378922588,32.83,76200.22,1.19,0.13995,0.00019,8.0273]
[1777378923721,32.83,76200.22,1.19,0.13995,0.00019,8.0273]
[1777378923778,32.83,76193.08,1.19,0.13861,0.00019,7.97413]
[1777378924281,32.83,76193.08,1.19,0.13861,0.00019,7.97413]
[1777378924688,32.83,76193.08,1.19,0.13861,0.00019,7.97413]
[1777378924789,32.83,76197.22,1.19,0.13938,0.00019,8.00502]
[1777378925222,32.83,76197.22,1.19,0.13938,0.00019,8.00502]
[1777378926035,32.83,76197.22,1.19,0.13938,0.00019,8.00502]
[1777378925364,32.83,76197.22,1.19,0.13939,0.00019,8.00525]
[1777378926483,32.83,76197.22,1.19,0.13939,0.00019,8.00525]
[1777378926494,32.83,76193.0,1.19,0.1386,0.00019,7.97387]
[1777378927957,32.83,76181.59,1.19,0.13648,0.00018,7.88922]
[1777378931056,32.83,76179.94,1.19,0.13618,0.00018,7.87709]
[1777378933314,32.83,76183.97,1.19,0.13693,0.00019,7.90728]
[1777378934721,32.83,76183.97,1.19,0.13693,0.00019,7.90739]
[1777378934798,32.83,76183.97,1.19,0.13693,0.00019,7.90739]
[1777378934806,32.83,76185.27,1.19,0.13718,0.00019,7.91712]
[1777378935328,32.83,76185.27,1.19,0.13718,0.00019,7.91712]
[1777378935546,32.83,76192.57,1.19,0.13853,0.00019,7.97127]
[1777378937435,32.83,76192.57,1.19,0.13854,0.00019,7.97142]
[1777378937850,32.83,76199.27,1.19,0.13979,0.00019,8.02117]
[1777378943816,32.83,76203.35,1.19,0.14055,0.00019,8.05118]
[1777378943939,32.83,76203.35,1.19,0.14055,0.00019,8.05118]
[1777378944098,32.83,76203.35,1.19,0.14055,0.00019,8.05118]
[1777378944107,32.83,76204.52,1.19,0.14077,0.00019,8.05982]
[1777378944552,32.83,76204.52,1.19,0.14077,0.00019,8.05982]
[1777378944564,32.83,76204.52,1.19,0.14077,0.00019,8.05982]
[1777378944807,32.83,76204.52,1.19,0.14077,0.00019,8.05982]
[1777378944862,32.83,76218.99,1.19,0.14353,0.00019,8.16785]
[1777378946312,32.83,76218.99,1.19,0.14353,0.00019,8.16785]
[1777378947125,32.83,76218.99,1.19,0.14353,0.00019,8.16785]
[1777378947136,32.83,76218.99,1.19,0.14353,0.00019,8.16785]
[1777378947109,32.83,76224.87,1.19,0.14466,0.00019,8.21195]
[1777378947204,32.83,76224.87,1.19,0.14466,0.00019,8.21195]
[1777378947495,32.83,76224.87,1.19,0.14466,0.00019,8.21195]
[1777378947919,32.83,76224.87,1.19,0.14466,0.00019,8.21195]
[1777378947994,32.83,76226.43,1.19,0.14497,0.00019,8.22379]
[1777378950549,32.83,76234.18,1.19,0.14648,0.00019,8.28222]
[1777378953774,32.84,76234.39,1.19,0.14642,0.00019,8.27661]
[1777378953833,32.84,76234.39,1.19,0.14642,0.00019,8.27661]
[1777378953967,32.84,76234.39,1.19,0.14642,0.00019,8.27661]
[1777378954069,32.84,76234.48,1.19,0.14645,0.00019,8.27743]
[1777378954750,32.84,76234.48,1.19,0.14645,0.00019,8.27743]
[1777378954785,32.84,76234.48,1.19,0.14645,0.00019,8.27743]
[1777378954812,32.84,76234.48,1.19,0.14645,0.00019,8.27743]
[1777378954819,32.84,76226.11,1.19,0.14483,0.00019,8.21517]
[1777378955524,32.84,76226.11,1.19,0.14483,0.00019,8.21517]
[1777378955584,32.84,76226.11,1.19,0.14487,0.00019,8.21663]
[1777378956273,32.84,76226.11,1.19,0.14487,0.00019,8.21663]
[1777378956829,32.85,76224.21,1.19,0.14457,0.00019,8.20475]
[1777378957566,32.85,76224.21,1.19,0.14457,0.00019,8.20475]
[1777378960619,32.88,76231.06,1.19,0.14614,0.00019,8.2654]
[1777378964833,32.89,76230.6,1.19,0.14606,0.00019,8.26248]
[1777378964933,32.89,76230.95,1.19,0.14618,0.00019,8.26694]
[1777378970343,32.92,76233.76,1.19,0.14694,0.00019,8.29596]
[1777378976735,32.96,76230.81,1.19,0.14663,0.00019,8.28405]
[1777378981769,32.98,76234.82,1.19,0.14758,0.00019,8.32033]
[1777378982363,32.98,76234.82,1.19,0.14758,0.00019,8.32033]
[1777378982451,32.98,76234.82,1.19,0.14758,0.00019,8.32033]
[1777378983047,32.98,76228.38,1.19,0.14636,0.00019,8.27356]
[1777378985853,32.99,76220.05,1.19,0.14484,0.00019,8.21474]
[1777378986647,32.99,76220.05,1.19,0.14484,0.00019,8.21474]
[1777378986788,32.99,76220.05,1.19,0.14484,0.00019,8.21474]
[1777378986813,32.99,76223.13,1.19,0.14544,0.00019,8.23781]
[1777378987534,32.99,76223.13,1.19,0.14544,0.00019,8.23781]
[1777378988062,33.0,76229.78,1.19,0.14672,0.00019,8.2874]
[1777378992255,33.04,76231.38,1.19,0.14734,0.00019,8.31079]
[1777378993123,33.05,76230.9,1.19,0.14734,0.00019,8.31079]
[1777378994010,33.05,76230.9,1.19,0.14734,0.00019,8.31079]
[1777378994121,33.05,76231.63,1.19,0.14749,0.00019,8.31657]
[1777378994759,33.05,76231.63,1.19,0.14749,0.00019,8.31657]
[1777378994864,33.05,76231.63,1.19,0.14749,0.00019,8.31668]
[1777378999896,33.05,76226.9,1.19,0.1466,0.00019,8.28228]
[1777379001394,33.05,76228.41,1.19,0.14689,0.00019,8.29364]
[1777379001911,33.05,76229.28,1.19,0.14706,0.00019,8.30025]
[1777379004155,33.06,76229.55,1.19,0.14712,0.00019,8.30257]
[1777379004194,33.06,76228.69,1.19,0.14696,0.00019,8.29619]
[1777379006177,33.06,76228.69,1.19,0.14696,0.00019,8.29634]
[1777379006946,33.06,76226.96,1.19,0.14664,0.00019,8.28385]
[1777379011487,33.08,76226.09,1.19,0.14661,0.00019,8.28278]
[1777379011981,33.08,76225.71,1.19,0.14648,0.00019,8.27426]
[1777379012976,33.08,76225.71,1.19,0.14648,0.00019,8.27426]
[1777379013071,33.09,76225.85,1.19,0.14655,0.00019,8.27706]
[1777379013775,33.09,76225.85,1.19,0.14655,0.00019,8.27706]
[1777379013996,33.09,76225.85,1.19,0.14656,0.00019,8.27724]
[1777379015804,33.09,76226.45,1.19,0.14668,0.00019,8.28186]
[1777379016010,33.09,76227.46,1.19,0.14688,0.00019,8.2895]
[1777379018023,33.09,76235.4,1.19,0.14842,0.00019,8.3486]
[1777379021158,33.09,76235.59,1.19,0.14846,0.00019,8.35015]
[1777379022051,33.09,76235.15,1.19,0.14838,0.00019,8.34704]
[1777379022381,33.09,76235.15,1.19,0.14838,0.00019,8.34704]
[1777379025033,33.09,76240.87,1.19,0.14951,0.00019,8.39001]
[1777379030107,33.1,76241.48,1.19,0.14967,0.0002,8.39604]
[1777379030470,33.1,76241.48,1.19,0.14967,0.0002,8.39604]
[1777379031116,33.1,76241.37,1.19,0.14965,0.0002,8.39547]
[1777379036154,33.11,76234.15,1.19,0.14828,0.00019,8.34329]
[1777379040595,33.11,76236.1,1.19,0.14869,0.00019,8.35892]
[1777379040604,33.11,76236.1,1.19,0.14869,0.00019,8.35892]
[1777379041185,33.11,76236.81,1.19,0.14884,0.00019,8.36445]
[1777379042803,33.11,76237.68,1.19,0.14901,0.00019,8.37116]
[1777379044630,33.11,76239.66,1.19,0.14941,0.00019,8.38631]
[1777379048681,33.12,76236.01,1.19,0.14874,0.00019,8.36051]
[1777379049241,33.12,76235.6,1.19,0.14866,0.00019,8.35773]
[1777379053054,33.12,76234.95,1.19,0.14856,0.00019,8.3537]
[1777379053269,33.12,76234.68,1.19,0.14851,0.00019,8.35197]
[1777379058280,33.13,76233.76,1.19,0.14836,0.00019,8.34623]
[1777379060836,33.13,76233.06,1.19,0.14826,0.00019,8.34218]
[1777379060847,33.13,76233.06,1.19,0.14826,0.00019,8.34218]
[1777379062018,33.13,76233.51,1.19,0.14835,0.00019,8.3458]
[1777379062091,33.13,76234.06,1.19,0.14846,0.00019,8.34987]
[1777379062850,33.13,76234.06,1.19,0.14846,0.00019,8.34987]
[1777379062876,33.13,76234.06,1.19,0.14846,0.00019,8.34987]
[1777379062903,33.13,76233.27,1.19,0.14831,0.00019,8.34431]
[1777379064868,33.13,76234.13,1.19,0.14849,0.00019,8.35095]
[1777379065204,33.14,76234.22,1.19,0.14852,0.00019,8.35219]
[1777379066901,33.14,76234.51,1.19,0.14858,0.00019,8.35462]
[1777379066923,33.14,76234.51,1.19,0.14858,0.00019,8.35462]
[1777379066935,33.14,76234.28,1.19,0.14854,0.00019,8.35292]
[1777379068924,33.14,76234.28,1.19,0.14855,0.00019,8.3532]
[1777379069215,33.14,76235.04,1.19,0.1487,0.00019,8.35911]
[1777379072102,33.14,76234.77,1.19,0.14856,0.00019,8.3502]
[1777379072142,33.14,76234.77,1.19,0.14856,0.00019,8.3502]
[1777379072187,33.14,76234.77,1.19,0.14856,0.00019,8.3502]
[1777379072274,33.14,76234.69,1.19,0.14856,0.00019,8.35017]
[1777379072409,33.14,76234.69,1.19,0.14856,0.00019,8.35017]
[1777379072442,33.14,76234.69,1.19,0.14856,0.00019,8.35017]
[1777379072829,33.14,76231.66,1.19,0.14797,0.00019,8.32776]
[1777379073683,33.14,76223.78,1.19,0.14645,0.00019,8.26959]
[1777379080457,33.14,76220.18,1.19,0.14576,0.00019,8.24264]
[1777379085492,33.14,76221.49,1.19,0.14601,0.00019,8.25255]
[1777379090824,33.14,76222.97,1.19,0.14629,0.00019,8.26325]
[1777379095064,33.14,76225.12,1.19,0.1467,0.00019,8.27889]
[1777379096006,33.14,76221.84,1.19,0.14607,0.00019,8.25459]
[1777379096245,33.14,76221.84,1.19,0.14607,0.00019,8.25459]
[1777379096305,33.14,76221.84,1.19,0.14607,0.00019,8.25459]
[1777379096334,33.14,76220.83,1.19,0.14587,0.00019,8.24706]
[1777379096393,33.14,76220.83,1.19,0.14587,0.00019,8.24706]
[1777379097160,33.14,76220.83,1.19,0.14587,0.00019,8.24706]
[1777379097205,33.14,76220.83,1.19,0.14587,0.00019,8.24706]
[1777379097390,33.14,76219.76,1.19,0.14566,0.00019,8.23913]
[1777379098981,33.14,76212.41,1.19,0.14426,0.00019,8.18481]
[1777379100993,33.14,76210.47,1.19,0.14389,0.00019,8.17051]
[1777379101082,33.14,76209.25,1.19,0.14366,0.00019,8.16155]
[1777379103620,33.14,76203.01,1.19,0.14249,0.00019,8.11573]
[1777379107381,33.14,76204.18,1.19,0.14272,0.00019,8.12466]
[1777379107647,33.14,76204.18,1.19,0.14272,0.00019,8.12474]
[1777379109404,33.14,76203.68,1.19,0.14263,0.00019,8.12113]
[1777379109863,33.14,76203.5,1.19,0.14259,0.00019,8.11989]
[1777379113157,33.14,76204.68,1.19,0.14282,0.00019,8.12875]
[1777379113254,33.14,76204.68,1.19,0.14282,0.00019,8.12875]
[1777379113274,33.14,76204.35,1.19,0.14276,0.00019,8.12639]
[1777379114713,33.14,76204.35,1.19,0.14276,0.00019,8.12646]
[1777379115333,33.14,76186.66,1.19,0.13945,0.00019,7.99623]
[1777379116715,33.15,76177.13,1.19,0.13769,0.00018,7.92651]
[1777379118692,33.15,76172.48,1.19,0.13685,0.00018,7.89268]
[1777379118741,33.15,76172.48,1.19,0.13685,0.00018,7.89268]
[1777379118752,33.15,76172.48,1.19,0.13685,0.00018,7.89268]
[1777379119746,33.15,76171.73,1.19,0.13672,0.00018,7.88763]
[1777379119764,33.15,76171.73,1.19,0.13672,0.00018,7.88763]
[1777379120576,33.15,76169.11,1.19,0.13624,0.00018,7.8684]
[1777379121332,33.15,76169.11,1.19,0.13624,0.00018,7.8684]
[1777379121533,33.15,76169.11,1.19,0.13624,0.00018,7.8684]
[1777379124245,33.15,76170.91,1.19,0.13658,0.00018,7.88197]
[1777379124753,33.15,76171.44,1.19,0.13668,0.00018,7.88597]
[1777379127165,33.15,76171.02,1.19,0.13661,0.00018,7.88309]
[1777379127601,33.15,76171.37,1.19,0.13667,0.00018,7.88576]
[1777379129461,33.15,76170.24,1.19,0.13647,0.00018,7.87768]
[1777379129633,33.15,76170.24,1.19,0.13647,0.00018,7.87768]
[1777379134718,33.15,76166.32,1.19,0.13567,0.00018,7.84217]
[1777379135691,33.15,76165.52,1.19,0.13553,0.00018,7.83646]
[1777379138255,33.16,76174.87,1.19,0.13725,0.00018,7.90545]
[1777379143900,33.16,76170.53,1.19,0.13649,0.00018,7.87505]
[1777379144529,33.16,76170.53,1.19,0.13649,0.00018,7.87505]
[1777379145965,33.16,76170.12,1.19,0.13642,0.00018,7.87211]
[1777379146868,33.16,76169.52,1.19,0.13631,0.00018,7.86779]
[1777379152405,33.16,76169.61,1.19,0.13634,0.00018,7.86894]
[1777379159007,33.17,76174.34,1.19,0.13725,0.00018,7.90531]
[1777379160771,33.17,76174.15,1.19,0.13722,0.00018,7.90421]
[1777379162014,33.17,76169.26,1.19,0.13633,0.00018,7.86863]
[1777379162115,33.17,76166.46,1.19,0.13583,0.00018,7.8484]
[1777379164037,33.17,76166.46,1.19,0.13583,0.00018,7.84847]
[1777379164124,33.17,76167.64,1.19,0.13605,0.00018,7.85722]
[1777379165662,33.17,76167.64,1.19,0.13605,0.00018,7.8573]
[1777379166070,33.17,76167.64,1.19,0.13605,0.00018,7.8573]
[1777379166162,33.17,76166.92,1.19,0.13592,0.00018,7.85212]
[1777379171375,33.17,76165.06,1.19,0.13559,0.00018,7.83894]
[1777379177133,33.18,76166.41,1.19,0.13586,0.00018,7.84965]
[1777379182169,33.18,76166.63,1.19,0.13591,0.00018,7.85188]
[1777379187204,33.18,76167.36,1.19,0.13606,0.00018,7.85785]
[1777379190075,33.18,76167.11,1.19,0.13602,0.00018,7.85614]
[1777379190234,33.18,76166.79,1.19,0.13597,0.00018,7.85405]
[1777379195260,33.19,76166.94,1.19,0.13591,0.00018,7.84837]
[1777379197182,33.19,76166.76,1.19,0.13588,0.00018,7.84719]
[1777379197205,33.19,76166.76,1.19,0.13588,0.00018,7.84719]
[1777379197227,33.19,76166.76,1.19,0.13588,0.00018,7.84719]
[1777379197289,33.19,76166.76,1.19,0.13588,0.00018,7.84719]
[1777379197330,33.19,76166.76,1.19,0.13588,0.00018,7.84719]
[1777379197424,33.19,76169.76,1.19,0.13643,0.00018,7.86931]
[1777379199288,33.19,76177.56,1.19,0.13787,0.00018,7.92675]
[1777379200022,33.19,76177.56,1.19,0.13787,0.00018,7.92675]
[1777379200298,33.19,76177.47,1.19,0.13785,0.00018,7.92613]
[1777379200630,33.19,76177.47,1.19,0.13785,0.00018,7.92613]
[1777379201302,33.19,76178.8,1.19,0.13811,0.00018,7.93619]
[1777379206339,33.19,76178.66,1.19,0.13811,0.00018,7.93626]
[1777379206420,33.19,76180.07,1.19,0.13838,0.00018,7.94688]
[1777379211440,33.2,76183.28,1.19,0.13899,0.00019,7.97133]
[1777379216858,33.2,76183.91,1.19,0.13914,0.00019,7.97711]
[1777379222463,33.2,76184.81,1.19,0.13933,0.00019,7.98478]
[1777379227495,33.21,76181.31,1.19,0.13871,0.00019,7.95988]
[1777379232530,33.21,76184.74,1.19,0.13937,0.00019,7.98596]
[1777379237565,33.21,76183.9,1.19,0.13923,0.00019,7.9805]
[1777379238860,33.21,76183.9,1.19,0.13923,0.00019,7.9805]
[1777379238958,33.21,76185.86,1.19,0.1396,0.00019,7.99503]
[1777379244376,33.21,76186.78,1.19,0.13978,0.00019,8.0023]
[1777379249649,33.22,76188.05,1.19,0.14004,0.00019,8.01246]
[1777379251799,33.22,76188.05,1.19,0.14004,0.00019,8.01246]
[1777379251810,33.22,76188.05,1.19,0.14004,0.00019,8.01246]
[1777379251820,33.22,76188.05,1.19,0.14004,0.00019,8.01246]
[1777379251839,33.22,76188.05,1.19,0.14004,0.00019,8.01246]
[1777379258061,33.22,76190.18,1.19,0.14035,0.00019,8.02148]
[1777379258284,33.22,76190.18,1.19,0.14035,0.00019,8.02148]
[1777379258485,33.22,76190.32,1.19,0.14039,0.00019,8.02314]
[1777379258587,33.22,76190.32,1.19,0.14039,0.00019,8.02314]
[1777379258596,33.22,76190.32,1.19,0.14039,0.00019,8.02314]
[1777379258712,33.22,76190.32,1.19,0.1404,0.00019,8.02345]
[1777379259719,33.23,76196.26,1.19,0.14153,0.00019,8.06768]
[1777379262002,33.23,76202.53,1.19,0.14273,0.00019,8.11476]
[1777379264687,33.23,76202.82,1.19,0.14281,0.00019,8.11777]
[1777379264754,33.23,76201.96,1.19,0.14266,0.00019,8.11188]
[1777379266021,33.24,76196.25,1.19,0.1416,0.00019,8.07033]
[1777379266777,33.24,76196.25,1.19,0.1416,0.00019,8.07033]
[1777379266825,33.24,76196.16,1.19,0.14159,0.00019,8.07013]
[1777379268348,33.24,76196.16,1.19,0.14159,0.00019,8.07013]
[1777379268352,33.24,76198.54,1.19,0.14205,0.00019,8.08812]
[1777379273817,33.25,76196.21,1.19,0.14169,0.00019,8.07386]
[1777379277284,33.25,76197.24,1.19,0.14191,0.00019,8.0825]
[1777379279319,33.26,76197.06,1.19,0.1419,0.00019,8.08225]
[1777379280791,33.26,76194.63,1.19,0.14148,0.00019,8.06549]
[1777379280893,33.26,76193.69,1.19,0.14131,0.00019,8.05915]
[1777379281705,33.26,76193.69,1.19,0.14131,0.00019,8.05915]
[1777379281710,33.26,76193.69,1.19,0.14131,0.00019,8.05915]
[1777379282145,33.26,76193.96,1.19,0.14138,0.00019,8.06169]
[1777379286630,33.27,76198.44,1.19,0.14228,0.00019,8.09677]
[1777379286908,33.27,76197.98,1.19,0.1422,0.00019,8.09391]
[1777379292214,33.28,76197.37,1.19,0.14216,0.00019,8.09203]
[1777379297272,33.29,76197.79,1.19,0.14229,0.00019,8.0972]
[1777379297295,33.29,76197.79,1.19,0.14229,0.00019,8.0972]
[1777379297306,33.29,76197.79,1.19,0.14229,0.00019,8.0972]
[1777379297325,33.29,76197.79,1.19,0.14229,0.00019,8.0972]
[1777379298119,33.29,76197.83,1.19,0.14231,0.00019,8.09801]
[1777379298902,33.29,76197.63,1.19,0.14229,0.00019,8.09705]
[1777379298954,33.29,76197.63,1.19,0.14229,0.00019,8.09705]
[1777379298983,33.29,76197.63,1.19,0.14229,0.00019,8.09705]
[1777379299996,33.3,76198.74,1.19,0.14251,0.00019,8.10571]
[1777379301552,33.3,76199.26,1.19,0.14263,0.00019,8.11052]
[1777379306729,33.31,76202.6,1.19,0.14332,0.00019,8.13741]
[1777379307627,33.31,76201.95,1.19,0.14321,0.00019,8.13309]
[1777379308840,33.31,76203.83,1.19,0.14358,0.00019,8.14735]
[1777379309061,33.31,76203.86,1.19,0.1436,0.00019,8.14801]
[1777379309648,33.31,76203.86,1.19,0.1436,0.00019,8.14801]
[1777379310407,33.31,76203.86,1.19,0.1436,0.00019,8.14801]
[1777379310480,33.31,76203.01,1.19,0.14345,0.00019,8.1422]
[1777379312235,33.32,76203.01,1.19,0.14335,0.00019,8.13518]
[1777379312336,33.32,76206.96,1.19,0.14411,0.00019,8.16464]
[1777379318125,33.33,76205.22,1.19,0.14385,0.00019,8.15454]
[1777379322013,33.33,76205.52,1.19,0.14394,0.00019,8.15802]
[1777379322045,33.33,76205.52,1.19,0.14394,0.00019,8.15802]
[1777379322123,33.33,76205.52,1.19,0.14394,0.00019,8.15802]
[1777379322218,33.33,76202.18,1.19,0.14332,0.00019,8.13392]
[1777379323836,33.33,76202.18,1.19,0.14333,0.00019,8.13433]
[1777379324190,33.34,76196.2,1.19,0.14222,0.00019,8.09092]
[1777379329205,33.34,76198.31,1.19,0.14268,0.00019,8.1088]
[1777379330518,33.34,76198.31,1.19,0.14268,0.00019,8.1088]
[1777379330542,33.34,76198.31,1.19,0.14268,0.00019,8.1088]
[1777379333306,33.35,76202.25,1.19,0.14346,0.00019,8.13909]
[1777379336736,33.36,76203.3,1.19,0.1437,0.00019,8.14846]
[1777379342564,33.36,76203.92,1.19,0.14388,0.00019,8.15536]
[1777379342927,33.36,76203.92,1.19,0.14388,0.00019,8.15536]
[1777379343300,33.37,76203.95,1.19,0.14389,0.00019,8.15597]
[1777379345456,33.37,76203.32,1.19,0.14379,0.00019,8.15174]
[1777379345546,33.37,76203.73,1.19,0.14387,0.00019,8.15513]
[1777379351356,33.38,76201.42,1.19,0.1435,0.00019,8.14057]
[1777379356391,33.38,76201.24,1.19,0.14352,0.00019,8.14124]
[1777379359580,33.39,76197.88,1.19,0.14291,0.00019,8.11743]
[1777379360419,33.39,76198.3,1.19,0.14301,0.00019,8.12136]
[1777379361875,33.39,76199.39,1.19,0.14322,0.00019,8.12977]
[1777379362434,33.39,76200.75,1.19,0.14349,0.00019,8.14014]
[1777379367469,33.4,76203.2,1.19,0.144,0.00019,8.15997]
[1777379372508,33.41,76202.33,1.19,0.14378,0.00019,8.14796]
[1777379375970,33.41,76201.4,1.19,0.14364,0.00019,8.14231]
[1777379376537,33.41,76201.52,1.19,0.14367,0.00019,8.14357]
[1777379377956,33.41,76202.55,1.19,0.14387,0.00019,8.1515]
[1777379378550,33.41,76203.17,1.19,0.144,0.00019,8.15642]
[1777379383585,33.42,76200.81,1.19,0.1436,0.00019,8.14099]
[1777379385929,33.42,76200.97,1.19,0.14365,0.00019,8.14294]
[1777379386606,33.42,76200.5,1.19,0.14357,0.00019,8.13988]
[1777379387620,33.42,76200.5,1.19,0.14357,0.00019,8.13988]
[1777379387776,33.43,76201.31,1.19,0.14374,0.00019,8.1462]
[1777379387783,33.43,76201.31,1.19,0.14374,0.00019,8.1462]
[1777379388097,33.43,76201.31,1.19,0.14374,0.00019,8.1462]
[1777379388571,33.43,76201.31,1.19,0.14374,0.00019,8.1462]
[1777379388621,33.43,76203.74,1.19,0.14421,0.00019,8.16437]
[1777379391231,33.43,76206.63,1.19,0.14476,0.00019,8.1859]
[1777379392605,33.43,76207.38,1.19,0.14492,0.00019,8.19207]
[1777379393654,33.43,76207.44,1.19,0.14495,0.00019,8.19314]
[1777379393759,33.43,76207.97,1.19,0.14506,0.00019,8.19733]
[1777379397658,33.44,76206.79,1.19,0.14485,0.00019,8.18931]
[1777379398674,33.44,76207.36,1.19,0.14498,0.00019,8.1941]
[1777379403516,33.44,76206.0,1.19,0.14475,0.00019,8.1854]
[1777379403606,33.44,76204.59,1.19,0.14449,0.00019,8.1754]
[1777379404796,33.45,76204.59,1.19,0.1445,0.00019,8.17573]
[1777379405429,33.45,76204.59,1.19,0.1445,0.00019,8.17573]
[1777379405493,33.45,76196.41,1.19,0.14297,0.00019,8.11625]
[1777379406803,33.45,76191.15,1.19,0.14199,0.00019,8.07815]
[1777379406841,33.46,76188.61,1.19,0.14162,0.00019,8.06369]
[1777379408749,33.48,76188.74,1.19,0.14177,0.00019,8.06918]
[1777379408786,33.48,76188.74,1.19,0.14177,0.00019,8.06918]
[1777379408834,33.48,76188.74,1.19,0.14177,0.00019,8.06918]
[1777379408835,33.48,76188.58,1.19,0.14175,0.00019,8.06848]
[1777379414729,33.5,76189.25,1.19,0.14202,0.00019,8.07885]
[1777379414819,33.5,76188.95,1.19,0.14197,0.00019,8.07707]
[1777379419838,33.51,76176.45,1.19,0.13971,0.00018,7.98815]
[1777379424874,33.52,76177.8,1.19,0.14002,0.00018,8.00061]
[1777379429051,33.52,76177.2,1.19,0.13995,0.00018,7.99779]
[1777379429148,33.53,76177.25,1.19,0.13997,0.00018,7.99866]
[1777379434756,33.53,76175.17,1.19,0.13955,0.00018,7.97865]
[1777379435129,33.53,76175.17,1.19,0.13955,0.00018,7.97865]
[1777379440479,33.54,76178.5,1.19,0.14023,0.00018,8.00533]
[1777379440543,33.54,76178.5,1.19,0.14023,0.00018,8.00533]
[1777379440634,33.55,76176.83,1.19,0.13994,0.00018,7.99367]
[1777379446020,33.56,76174.88,1.19,0.13965,0.00018,7.98256]
[1777379451055,33.57,76175.89,1.19,0.13991,0.00018,7.99247]
[1777379456090,33.57,76179.5,1.19,0.14064,0.00019,8.02117]
[1777379461125,33.58,76174.04,1.19,0.13969,0.00018,7.98392]
[1777379466160,33.59,76175.47,1.19,0.14002,0.00018,7.99685]
[1777379471196,33.6,76178.43,1.19,0.14063,0.00018,8.02088]
[1777379472301,33.6,76178.43,1.19,0.14063,0.00018,8.02088]
[1777379472760,33.6,76174.75,1.19,0.13997,0.00018,7.99465]
[1777379473694,33.6,76174.75,1.19,0.13997,0.00018,7.99465]
[1777379475328,33.61,76159.61,1.19,0.13723,0.00018,7.88607]
[1777379481395,33.62,76160.61,1.19,0.13747,0.00018,7.89572]
[1777379487307,33.63,76166.12,1.19,0.13856,0.00018,7.93907]
[1777379489929,33.63,76166.54,1.19,0.13866,0.00018,7.94305]
[1777379491074,33.63,76166.63,1.19,0.13869,0.00018,7.94416]
[1777379493617,33.64,76159.09,1.19,0.13724,0.00018,7.88325]
[1777379494414,33.64,76159.09,1.19,0.13724,0.00018,7.88325]
[1777379494993,33.64,76158.14,1.19,0.13707,0.00018,7.87663]
[1777379495162,33.64,76158.14,1.19,0.13707,0.00018,7.87663]
[1777379495378,33.64,76158.14,1.19,0.13707,0.00018,7.87663]
[1777379497084,33.64,76158.21,1.19,0.1371,0.00018,7.87765]
[1777379503238,33.64,76161.22,1.19,0.13768,0.00018,7.90072]
[1777379506444,33.65,76166.82,1.19,0.13872,0.00018,7.942]
[1777379506967,33.65,76166.82,1.19,0.13872,0.00018,7.942]
[1777379509385,33.65,76171.96,1.19,0.13967,0.00018,7.97948]
[1777379509625,33.65,76171.96,1.19,0.13967,0.00018,7.97948]
[1777379509660,33.65,76183.85,1.19,0.14188,0.00019,8.06629]
[1777379510839,33.65,76188.23,1.19,0.14271,0.00019,8.09863]
[1777379511479,33.65,76188.38,1.19,0.14275,0.00019,8.10017]
[1777379516514,33.66,76186.61,1.19,0.14248,0.00019,8.08935]
[1777379521548,33.67,76191.45,1.19,0.14343,0.00019,8.12649]
[1777379526573,33.67,76190.49,1.19,0.14329,0.00019,8.12107]
[1777379529543,33.68,76190.31,1.19,0.14329,0.00019,8.12093]
[1777379529635,33.68,76188.87,1.19,0.14303,0.00019,8.11082]
[1777379534641,33.68,76187.21,1.19,0.14277,0.00019,8.10053]
[1777379536374,33.69,76184.06,1.19,0.14219,0.00019,8.07802]
[1777379536760,33.69,76183.59,1.19,0.14211,0.00019,8.07499]
[1777379537402,33.69,76183.59,1.19,0.14211,0.00019,8.07499]
[1777379537661,33.69,76183.59,1.19,0.14212,0.00019,8.07541]
[1777379542697,33.69,76185.0,1.19,0.14243,0.00019,8.08738]
[1777379547732,33.7,76180.99,1.19,0.14173,0.00019,8.06004]
[1777379552767,33.71,76176.39,1.19,0.14082,0.00018,8.0211]
[1777379557801,33.71,76177.07,1.19,0.141,0.00018,8.028]
[1777379562836,33.72,76175.22,1.19,0.14071,0.00018,8.01655]
[1777379567872,33.73,76175.27,1.19,0.14078,0.00018,8.01922]
[1777379572907,33.74,76175.04,1.19,0.14078,0.00018,8.01942]
[1777379577943,33.74,76174.06,1.19,0.14065,0.00018,8.01418]
[1777379581970,33.75,76173.55,1.19,0.14059,0.00018,8.0119]
[1777379582977,33.75,76173.12,1.19,0.14052,0.00018,8.00914]
[1777379588016,33.76,76175.0,1.19,0.14091,0.00018,8.02442]
[1777379593054,33.76,76171.92,1.19,0.14039,0.00018,8.00378]
[1777379598087,33.77,76173.14,1.19,0.14065,0.00018,8.01425]
[1777379603844,33.77,76172.94,1.19,0.14065,0.00018,8.01408]
[1777379607687,33.78,76173.01,1.19,0.1407,0.00018,8.01588]
[1777379607914,33.78,76174.28,1.19,0.14094,0.00018,8.02537]
[1777379607978,33.78,76174.28,1.19,0.14094,0.00018,8.02537]
[1777379608031,33.78,76174.28,1.19,0.14094,0.00018,8.02537]
[1777379608620,33.78,76187.43,1.19,0.14339,0.00019,8.12116]
[1777379610613,33.78,76187.43,1.19,0.14339,0.00019,8.12116]
[1777379616557,33.78,76194.9,1.19,0.14472,0.00019,8.16894]
[1777379619697,33.79,76197.68,1.19,0.14525,0.00019,8.18963]
[1777379619704,33.79,76197.52,1.19,0.14523,0.00019,8.18862]
[1777379625276,33.79,76198.44,1.19,0.14543,0.00019,8.19627]
[1777379630311,33.79,76199.49,1.19,0.14565,0.00019,8.20473]
[1777379632213,33.79,76199.51,1.19,0.14566,0.00019,8.20504]
[1777379632345,33.79,76199.51,1.19,0.14566,0.00019,8.20504]
[1777379632661,33.79,76199.51,1.19,0.14566,0.00019,8.20504]
[1777379632890,33.79,76200.59,1.19,0.14586,0.00019,8.21304]
[1777379634830,33.8,76215.39,1.19,0.14868,0.00019,8.32069]
[1777379635622,33.8,76215.39,1.19,0.14868,0.00019,8.32069]
[1777379635819,33.8,76216.27,1.19,0.14885,0.00019,8.32717]
[1777379637098,33.8,76216.27,1.19,0.14885,0.00019,8.3272]
[1777379637360,33.8,76213.52,1.19,0.14833,0.00019,8.30728]
[1777379638005,33.8,76213.52,1.19,0.14833,0.00019,8.30728]
[1777379638326,33.8,76213.52,1.19,0.14833,0.00019,8.30728]
[1777379638424,33.8,76208.99,1.19,0.14747,0.00019,8.27448]
[1777379641858,33.8,76208.11,1.19,0.14731,0.00019,8.26831]
[1777379641895,33.8,76208.11,1.19,0.14731,0.00019,8.26831]
[1777379641969,33.8,76207.07,1.19,0.14712,0.00019,8.26101]
[1777379642876,33.8,76207.07,1.19,0.14712,0.00019,8.26101]
[1777379642396,33.8,76202.42,1.19,0.14624,0.00019,8.2273]
[1777379642927,33.8,76202.42,1.19,0.14624,0.00019,8.2273]
[1777379643809,33.8,76202.42,1.19,0.14624,0.00019,8.2273]
[1777379643831,33.8,76202.42,1.19,0.14624,0.00019,8.2273]
[1777379643844,33.8,76202.42,1.19,0.14624,0.00019,8.2273]
[1777379643863,33.8,76202.42,1.19,0.14624,0.00019,8.2273]
[1777379643871,33.8,76193.89,1.19,0.14463,0.00019,8.16567]
[1777379644880,33.8,76193.89,1.19,0.14463,0.00019,8.16567]
[1777379644922,33.8,76193.77,1.19,0.14462,0.00019,8.16503]
[1777379644930,33.8,76193.77,1.19,0.14462,0.00019,8.16503]
[1777379645600,33.8,76193.77,1.19,0.14462,0.00019,8.16503]
[1777379645687,33.8,76193.31,1.19,0.14454,0.00019,8.16194]
[1777379651458,33.81,76189.76,1.19,0.14391,0.00019,8.13771]
[1777379655725,33.81,76186.71,1.19,0.14336,0.00019,8.11644]
[1777379655826,33.81,76185.62,1.19,0.14317,0.00019,8.10884]
[1777379657357,33.81,76185.52,1.19,0.14316,0.00019,8.1084]
[1777379657571,33.81,76180.93,1.19,0.14231,0.00019,8.07551]
[1777379658794,33.81,76180.93,1.19,0.14231,0.00019,8.07551]
[1777379664548,33.82,76174.81,1.19,0.14122,0.00018,8.0329]
[1777379668923,33.82,76177.06,1.19,0.14165,0.00018,8.04962]
[1777379669391,33.82,76177.05,1.19,0.14165,0.00018,8.04969]
[1777379669584,33.82,76178.46,1.19,0.14192,0.00019,8.06002]
[1777379670402,33.82,76178.46,1.19,0.14192,0.00019,8.06002]
[1777379670592,33.82,76185.16,1.19,0.14317,0.00019,8.10879]
[1777379671307,33.82,76185.16,1.19,0.14317,0.00019,8.10879]
[1777379671615,33.82,76185.16,1.19,0.14317,0.00019,8.10879]
[1777379673949,33.82,76190.18,1.19,0.14402,0.00019,8.13844]
[1777379676410,33.83,76192.77,1.19,0.14452,0.00019,8.15771]
[1777379676635,33.83,76193.1,1.19,0.14459,0.00019,8.16036]
[1777379679335,33.83,76189.41,1.19,0.14391,0.00019,8.13421]
[1777379680221,33.83,76189.32,1.19,0.1439,0.00019,8.13383]
[1777379683524,33.83,76192.33,1.19,0.14449,0.00019,8.15639]
[1777379684457,33.83,76192.67,1.19,0.14456,0.00019,8.1591]
[1777379684689,33.83,76201.11,1.19,0.14615,0.00019,8.22042]
[1777379685697,33.84,76206.54,1.19,0.14718,0.00019,8.25991]
[1777379687515,33.84,76211.0,1.19,0.14803,0.00019,8.29234]
[1777379687575,33.84,76211.0,1.19,0.14803,0.00019,8.29234]
[1777379687846,33.84,76226.53,1.19,0.15101,0.00019,8.40501]
[1777379689729,33.84,76233.32,1.19,0.15234,0.00019,8.45476]
[1777379691745,33.84,76239.68,1.19,0.15359,0.00019,8.50134]
[1777379696056,33.84,76241.6,1.19,0.15395,0.0002,8.51496]
[1777379701297,33.84,76240.11,1.19,0.15367,0.0002,8.50434]
[1777379706849,33.84,76241.54,1.19,0.15395,0.0002,8.51481]
[1777379711885,33.84,76242.98,1.19,0.15425,0.0002,8.52601]
[1777379712648,33.84,76242.98,1.19,0.15425,0.0002,8.52601]
[1777379712653,33.84,76242.98,1.19,0.15425,0.0002,8.52601]
[1777379713116,33.84,76243.05,1.19,0.15427,0.0002,8.52676]
[1777379713331,33.84,76243.05,1.19,0.15427,0.0002,8.52676]
[1777379713903,33.84,76240.43,1.19,0.15377,0.0002,8.50798]
[1777379714907,33.84,76230.91,1.19,0.15192,0.00019,8.43892]
[1777379716494,33.84,76228.74,1.19,0.15149,0.00019,8.4231]
[1777379719180,33.84,76221.96,1.19,0.15019,0.00019,8.37384]
[1777379724979,33.84,76228.22,1.19,0.15139,0.00019,8.4192]
[1777379730199,33.84,76228.68,1.19,0.15148,0.00019,8.42239]
[1777379730417,33.84,76228.68,1.19,0.15148,0.00019,8.42239]
[1777379730566,33.84,76228.68,1.19,0.15148,0.00019,8.42239]
[1777379730788,33.84,76229.82,1.19,0.15169,0.00019,8.43062]
[1777379731445,33.84,76229.82,1.19,0.15169,0.00019,8.43062]
[1777379731520,33.84,76237.77,1.19,0.15313,0.00019,8.48076]
[1777379732624,33.84,76244.4,1.19,0.15444,0.0002,8.5293]
[1777379735019,33.85,76243.74,1.19,0.15432,0.0002,8.52485]
[1777379735254,33.85,76243.74,1.19,0.15432,0.0002,8.52485]
[1777379736419,33.85,76244.5,1.19,0.15447,0.0002,8.53044]
[1777379737348,33.85,76247.38,1.19,0.15503,0.0002,8.55139]
[1777379737990,33.85,76247.38,1.19,0.15503,0.0002,8.55139]
[1777379743008,33.85,76247.83,1.19,0.15512,0.0002,8.55467]
[1777379744075,33.85,76249.42,1.19,0.15543,0.0002,8.5662]
[1777379749145,33.85,76249.58,1.19,0.1555,0.0002,8.56865]
[1777379750129,33.85,76249.58,1.19,0.1555,0.0002,8.56865]
[1777379752142,33.85,76250.55,1.19,0.1557,0.0002,8.57612]
[1777379755830,33.85,76249.46,1.19,0.15551,0.0002,8.56883]
[1777379755885,33.86,76249.29,1.19,0.15548,0.0002,8.56781]
[1777379759123,33.86,76253.65,1.19,0.15635,0.0002,8.60007]
[1777379759221,33.86,76254.39,1.19,0.1565,0.0002,8.60561]
[1777379764256,33.86,76253.68,1.19,0.15639,0.0002,8.60125]
[1777379766320,33.86,76252.11,1.19,0.15608,0.0002,8.59002]
[1777379772312,33.87,76255.12,1.19,0.15671,0.0002,8.61302]
[1777379773131,33.87,76255.12,1.19,0.15671,0.0002,8.61302]
[1777379773149,33.87,76255.12,1.19,0.15671,0.0002,8.61302]
[1777379773324,33.87,76254.35,1.19,0.15656,0.0002,8.60757]
[1777379774444,33.87,76254.35,1.19,0.15656,0.0002,8.60757]
[1777379774814,33.87,76254.35,1.19,0.15656,0.0002,8.60757]
[1777379774865,33.87,76258.65,1.19,0.15741,0.0002,8.63892]
[1777379780369,33.87,76258.4,1.19,0.15738,0.0002,8.63767]
[1777379782603,33.87,76258.86,1.19,0.15747,0.0002,8.64111]
[1777379782625,33.87,76259.87,1.19,0.15768,0.0002,8.64853]
[1777379788462,33.87,76261.95,1.19,0.1581,0.0002,8.66392]
[1777379788475,33.87,76261.95,1.19,0.1581,0.0002,8.66392]
[1777379788923,33.87,76261.95,1.19,0.1581,0.0002,8.66392]
[1777379789023,33.87,76257.96,1.19,0.15731,0.0002,8.63499]
[1777379789769,33.87,76251.51,1.19,0.15603,0.0002,8.58822]
[1777379790694,33.87,76251.51,1.19,0.15603,0.0002,8.58822]
[1777379791732,33.87,76250.37,1.19,0.15581,0.0002,8.58002]
[1777379791787,33.87,76250.37,1.19,0.15581,0.0002,8.58002]
[1777379791908,33.87,76250.37,1.19,0.15581,0.0002,8.58002]
[1777379791974,33.87,76250.37,1.19,0.15581,0.0002,8.58002]
[1777379792017,33.87,76250.37,1.19,0.15581,0.0002,8.58002]
[1777379792836,33.87,76248.33,1.19,0.15531,0.0002,8.55783]
[1777379792990,33.87,76248.33,1.19,0.15531,0.0002,8.55783]
[1777379793142,33.87,76244.47,1.19,0.15456,0.0002,8.52997]
[1777379793197,33.87,76244.47,1.19,0.15456,0.0002,8.52997]
[1777379793468,33.87,76244.47,1.19,0.15455,0.0002,8.52994]
[1777379794951,33.87,76244.47,1.19,0.15455,0.0002,8.52994]
[1777379794960,33.87,76244.47,1.19,0.15455,0.0002,8.52994]
[1777379794975,33.87,76228.78,1.19,0.1515,0.00019,8.4162]
[1777379795321,33.87,76228.78,1.19,0.1515,0.00019,8.4162]
[1777379796710,33.87,76229.98,1.19,0.15174,0.00019,8.42501]
[1777379798336,33.87,76231.25,1.19,0.15199,0.00019,8.43455]
[1777379798571,33.87,76231.25,1.19,0.15199,0.00019,8.43455]
[1777379798793,33.87,76231.25,1.19,0.15199,0.00019,8.43455]
[1777379798944,33.87,76231.25,1.19,0.15199,0.00019,8.43455]
[1777379799015,33.88,76220.89,1.19,0.15,0.00019,8.35964]
[1777379799274,33.88,76220.89,1.19,0.15,0.00019,8.35964]
[1777379799444,33.88,76220.89,1.19,0.15,0.00019,8.35964]
[1777379799829,33.88,76205.87,1.19,0.14714,0.00019,8.25108]
[1777379801211,33.88,76205.87,1.19,0.14714,0.00019,8.25108]
[1777379801272,33.88,76205.87,1.19,0.14714,0.00019,8.25108]
[1777379806675,33.88,76203.75,1.19,0.14675,0.00019,8.23614]
[1777379812885,33.88,76204.65,1.19,0.14695,0.00019,8.24373]
[1777379818656,33.89,76205.94,1.19,0.14722,0.00019,8.25413]
[1777379820853,33.89,76207.36,1.19,0.14749,0.00019,8.26455]
[1777379820941,33.89,76207.36,1.19,0.14749,0.00019,8.26455]
[1777379822730,33.89,76206.84,1.19,0.1474,0.00019,8.26105]
[1777379822788,33.89,76216.36,1.19,0.14922,0.00019,8.33006]
[1777379823197,33.89,76216.36,1.19,0.14922,0.00019,8.33006]
[1777379823302,33.89,76216.36,1.19,0.14922,0.00019,8.33006]
[1777379823526,33.89,76216.36,1.19,0.14922,0.00019,8.33006]
[1777379823533,33.89,76216.36,1.19,0.14922,0.00019,8.33006]
[1777379823691,33.89,76216.36,1.19,0.14922,0.00019,8.33013]
[1777379824802,33.89,76208.68,1.19,0.14776,0.00019,8.27458]
[1777379826793,33.89,76206.78,1.19,0.1474,0.00019,8.2609]
[1777379826990,33.89,76206.78,1.19,0.1474,0.00019,8.2609]
[1777379827035,33.89,76206.69,1.19,0.14738,0.00019,8.26034]
[1777379827126,33.89,76206.69,1.19,0.14738,0.00019,8.26034]
[1777379828728,33.89,76212.4,1.19,0.14847,0.00019,8.30187]
[1777379832706,33.89,76212.68,1.19,0.14853,0.00019,8.30405]
[1777379839183,33.89,76216.09,1.19,0.14919,0.00019,8.3289]
[1777379842925,33.89,76214.32,1.19,0.14885,0.00019,8.31615]
[1777379843212,33.89,76214.03,1.19,0.1488,0.00019,8.31409]
[1777379843756,33.89,76214.03,1.19,0.1488,0.00019,8.31409]
[1777379845238,33.89,76211.41,1.19,0.1483,0.00019,8.29521]
[1777379850903,33.89,76215.05,1.19,0.149,0.00019,8.32182]
[1777379850938,33.89,76215.27,1.19,0.14904,0.00019,8.32346]
[1777379851305,33.89,76215.27,1.19,0.14904,0.00019,8.32346]
[1777379852034,33.89,76215.27,1.19,0.14904,0.00019,8.32346]
[1777379852127,33.89,76215.27,1.19,0.14904,0.00019,8.32346]
[1777379853349,33.89,76214.91,1.19,0.14887,0.00019,8.31345]
[1777379858937,33.89,76209.24,1.19,0.14781,0.00019,8.27303]
[1777379863103,33.9,76208.75,1.19,0.14772,0.00019,8.2698]
[1777379863461,33.9,76208.83,1.19,0.14774,0.00019,8.27048]
[1777379864936,33.9,76209.14,1.19,0.1478,0.00019,8.27283]
[1777379869487,33.9,76215.89,1.19,0.1491,0.00019,8.32209]
[1777379869768,33.9,76215.89,1.19,0.1491,0.00019,8.32209]
[1777379870014,33.9,76216.55,1.19,0.14923,0.00019,8.32695]
[1777379871021,33.9,76222.95,1.19,0.15046,0.00019,8.37335]
[1777379873594,33.9,76228.3,1.19,0.15149,0.00019,8.41209]
[1777379874093,33.9,76238.31,1.19,0.15343,0.00019,8.48458]
[1777379876057,33.9,76246.78,1.19,0.15509,0.0002,8.54604]
[1777379880092,33.9,76244.56,1.19,0.15466,0.0002,8.53006]
[1777379880108,33.9,76244.22,1.19,0.15459,0.0002,8.52764]
[1777379884112,33.9,76235.19,1.19,0.15284,0.00019,8.46242]
[1777379889147,33.9,76234.01,1.19,0.15263,0.00019,8.45461]
[1777379893176,33.91,76239.49,1.19,0.15371,0.00019,8.49489]
[1777379898336,33.91,76243.96,1.19,0.1546,0.0002,8.52801]
[1777379898626,33.91,76243.96,1.19,0.1546,0.0002,8.52801]
[1777379898689,33.91,76243.96,1.19,0.1546,0.0002,8.52801]
[1777379899110,33.91,76243.78,1.19,0.15458,0.0002,8.52699]
[1777379899285,33.91,76243.78,1.19,0.15458,0.0002,8.52699]
[1777379899558,33.91,76256.55,1.19,0.1571,0.0002,8.62012]
[1777379900904,33.91,76256.55,1.19,0.1571,0.0002,8.62012]
[1777379900982,33.91,76264.9,1.19,0.15876,0.0002,8.68065]
[1777379901709,33.91,76264.9,1.19,0.15876,0.0002,8.68065]
[1777379907275,33.91,76262.66,1.19,0.15834,0.0002,8.66515]
[1777379912309,33.92,76266.84,1.19,0.15907,0.0002,8.68837]
[1777379917733,33.92,76265.08,1.19,0.15873,0.0002,8.67588]
[1777379918711,33.92,76264.06,1.19,0.15853,0.0002,8.66855]
[1777379918720,33.92,76264.27,1.19,0.15857,0.0002,8.67013]
[1777379920794,33.92,76255.77,1.19,0.15689,0.0002,8.60866]
[1777379925621,33.92,76257.2,1.19,0.15719,0.0002,8.61952]
[1777379926376,33.92,76256.0,1.19,0.15695,0.0002,8.61092]
[1777379926958,33.92,76256.0,1.19,0.15695,0.0002,8.61092]
[1777379929675,33.92,76252.11,1.19,0.15619,0.0002,8.58288]
[1777379931530,33.92,76251.02,1.19,0.15598,0.0002,8.57529]
[1777379931979,33.92,76251.02,1.19,0.15598,0.0002,8.57529]
[1777379932775,33.92,76250.83,1.19,0.15595,0.0002,8.57407]
[1777379933590,33.92,76250.97,1.19,0.15598,0.0002,8.57525]
[1777379936910,33.93,76237.75,1.19,0.15341,0.00019,8.47994]
[1777379942518,33.93,76240.24,1.19,0.1539,0.0002,8.49839]
[1777379944705,33.93,76239.85,1.19,0.15383,0.0002,8.49563]
[1777379944805,33.93,76239.31,1.19,0.15373,0.00019,8.49179]
[1777379950788,33.93,76240.44,1.19,0.15396,0.0002,8.50032]
[1777379950889,33.93,76242.6,1.19,0.15438,0.0002,8.51603]
[1777379956858,33.93,76241.49,1.19,0.15417,0.0002,8.5083]
[1777379962660,33.93,76241.35,1.19,0.15415,0.0002,8.50766]
[1777379967695,33.93,76241.91,1.19,0.15427,0.0002,8.51202]
[1777379972730,33.93,76242.4,1.19,0.15427,0.0002,8.50835]
[1777379977764,33.93,76245.2,1.19,0.15483,0.0002,8.52891]
[1777379982375,33.94,76246.51,1.19,0.15509,0.0002,8.53853]
[1777379982889,33.94,76246.51,1.19,0.15509,0.0002,8.53853]
[1777379989261,33.94,76250.57,1.19,0.15591,0.0002,8.56884]
[1777379990920,33.94,76250.72,1.19,0.15595,0.0002,8.57034]
[1777379997141,33.95,76251.41,1.19,0.15612,0.0002,8.57671]
[1777380000768,33.95,76251.38,1.19,0.15613,0.0002,8.57706]
[1777380000862,33.95,76251.38,1.19,0.15613,0.0002,8.57706]
[1777380002963,33.95,76260.65,1.19,0.15798,0.0002,8.6447]
[1777380004414,33.95,76259.72,1.19,0.1578,0.0002,8.63806]
[1777380005087,33.95,76259.72,1.19,0.1578,0.0002,8.63806]
[1777380005818,33.95,76259.82,1.19,0.15782,0.0002,8.63888]
[1777380007167,33.95,76259.82,1.19,0.15782,0.0002,8.63898]
[1777380007828,33.95,76258.72,1.19,0.15761,0.0002,8.63108]
[1777380007998,33.95,76258.72,1.19,0.15761,0.0002,8.63115]
[1777380009975,33.95,76263.65,1.19,0.15859,0.0002,8.66692]
[1777380010076,33.95,76263.8,1.19,0.15862,0.0002,8.66803]
[1777380010467,33.95,76263.8,1.19,0.15862,0.0002,8.66803]
[1777380011018,33.95,76263.73,1.19,0.15861,0.0002,8.66755]
[1777380016297,33.95,76265.29,1.19,0.15892,0.0002,8.67894]
[1777380016054,33.95,76272.49,1.19,0.16036,0.0002,8.73109]
[1777380017285,33.95,76279.37,1.19,0.16174,0.0002,8.78085]
[1777380017321,33.95,76279.37,1.19,0.16174,0.0002,8.78085]
[1777380017764,33.95,76279.37,1.19,0.16174,0.0002,8.78085]
[1777380019310,33.95,76280.41,1.19,0.16194,0.0002,8.78821]
[1777380020849,33.95,76280.31,1.19,0.16192,0.0002,8.78739]
[1777380021336,33.95,76280.37,1.19,0.16193,0.0002,8.78772]
[1777380025394,33.95,76280.99,1.19,0.16204,0.0002,8.79175]
[1777380031158,33.95,76281.7,1.19,0.16206,0.0002,8.78856]
[1777380036194,33.94,76280.2,1.19,0.16174,0.0002,8.77707]
[1777380041231,33.94,76281.91,1.19,0.16207,0.0002,8.78889]
[1777380046266,33.94,76280.66,1.19,0.1618,0.0002,8.77931]
[1777380046536,33.94,76280.66,1.19,0.1618,0.0002,8.77931]
[1777380046573,33.94,76280.66,1.19,0.1618,0.0002,8.77931]
[1777380046604,33.94,76280.66,1.19,0.1618,0.0002,8.77931]
[1777380047273,33.94,76280.57,1.19,0.16178,0.0002,8.77857]
[1777380047666,33.94,76280.57,1.19,0.16178,0.0002,8.77857]
[1777380047707,33.94,76280.57,1.19,0.16178,0.0002,8.77857]
[1777380048280,33.94,76282.2,1.19,0.1621,0.0002,8.79029]
[1777380049681,33.94,76282.29,1.19,0.16212,0.0002,8.79094]
[1777380049699,33.94,76282.29,1.19,0.16212,0.0002,8.79094]
[1777380050294,33.94,76282.51,1.19,0.16217,0.0002,8.79254]
[1777380051713,33.94,76282.03,1.19,0.16207,0.0002,8.78907]
[1777380051736,33.94,76282.03,1.19,0.16207,0.0002,8.78907]
[1777380051744,33.94,76282.03,1.19,0.16207,0.0002,8.78907]
[1777380051770,33.94,76282.03,1.19,0.16207,0.0002,8.78907]
[1777380052307,33.94,76282.26,1.19,0.16212,0.0002,8.79076]
[1777380053734,33.94,76282.4,1.19,0.16215,0.0002,8.79178]
[1777380053773,33.94,76282.4,1.19,0.16215,0.0002,8.79178]
[1777380054331,33.94,76283.17,1.19,0.1623,0.0002,8.79737]
[1777380055774,33.94,76283.44,1.19,0.16236,0.0002,8.79935]
[1777380055777,33.94,76283.44,1.19,0.16236,0.0002,8.79935]
[1777380055816,33.94,76283.44,1.19,0.16236,0.0002,8.79935]
[1777380055826,33.94,76283.44,1.19,0.16236,0.0002,8.79935]
[1777380055842,33.94,76283.44,1.19,0.16236,0.0002,8.79935]
[1777380056336,33.94,76282.86,1.19,0.16224,0.0002,8.79516]
[1777380057794,33.94,76282.51,1.19,0.16217,0.0002,8.79262]
[1777380057817,33.94,76282.51,1.19,0.16217,0.0002,8.79262]
[1777380057903,33.94,76282.51,1.19,0.16217,0.0002,8.79262]
[1777380057933,33.94,76282.51,1.19,0.16217,0.0002,8.79262]
[1777380058352,33.94,76282.74,1.19,0.16222,0.0002,8.79433]
[1777380059826,33.94,76284.32,1.19,0.16253,0.0002,8.80569]
[1777380059878,33.94,76284.32,1.19,0.16253,0.0002,8.80569]
[1777380059910,33.94,76284.32,1.19,0.16253,0.0002,8.80569]
[1777380060372,33.94,76284.51,1.19,0.16257,0.0002,8.80706]
[1777380061850,33.94,76286.08,1.19,0.16288,0.0002,8.81824]
[1777380061893,33.94,76286.08,1.19,0.16288,0.0002,8.81824]
[1777380062387,33.94,76287.2,1.19,0.16311,0.0002,8.82635]
[1777380063874,33.94,76287.61,1.19,0.16319,0.0002,8.82924]
[1777380063891,33.94,76287.61,1.19,0.16319,0.0002,8.82924]
[1777380063949,33.94,76287.61,1.19,0.16319,0.0002,8.82924]
[1777380063980,33.94,76287.61,1.19,0.16319,0.0002,8.82924]
[1777380064394,33.94,76286.6,1.19,0.16299,0.0002,8.82195]
[1777380065907,33.94,76285.39,1.19,0.16274,0.0002,8.81318]
[1777380065924,33.94,76285.39,1.19,0.16274,0.0002,8.81318]
[1777380065935,33.94,76285.39,1.19,0.16274,0.0002,8.81318]
[1777380065984,33.94,76285.39,1.19,0.16274,0.0002,8.81318]
[1777380066407,33.94,76285.05,1.19,0.16268,0.0002,8.81076]
[1777380067918,33.94,76285.41,1.19,0.16275,0.0002,8.81347]
[1777380067955,33.94,76285.41,1.19,0.16275,0.0002,8.81347]
[1777380068421,33.94,76285.23,1.19,0.16271,0.0002,8.81217]
[1777380069944,33.94,76285.23,1.19,0.16271,0.0002,8.81217]
[1777380069985,33.94,76285.23,1.19,0.16271,0.0002,8.81217]
[1777380069995,33.94,76285.23,1.19,0.16271,0.0002,8.81217]
[1777380070017,33.94,76285.23,1.19,0.16271,0.0002,8.81217]
[1777380070087,33.94,76285.5,1.19,0.16277,0.0002,8.81429]
[1777380071112,33.94,76285.5,1.19,0.16277,0.0002,8.81429]
[1777380071166,33.94,76285.5,1.19,0.16277,0.0002,8.81429]
[1777380071219,33.94,76285.5,1.19,0.16277,0.0002,8.81429]
[1777380071262,33.94,76285.5,1.19,0.16277,0.0002,8.81429]
[1777380071998,33.94,76285.25,1.19,0.16272,0.0002,8.81253]
[1777380072017,33.94,76285.25,1.19,0.16272,0.0002,8.81253]
[1777380072331,33.94,76287.3,1.19,0.16314,0.0002,8.82744]
[1777380073989,33.94,76287.3,1.19,0.16314,0.0002,8.82744]
[1777380074024,33.94,76287.3,1.19,0.16314,0.0002,8.82744]
[1777380074107,33.94,76293.04,1.19,0.16431,0.0002,8.86905]
[1777380076012,33.94,76293.04,1.19,0.16431,0.0002,8.86905]
[1777380076033,33.94,76293.04,1.19,0.16431,0.0002,8.86905]
[1777380076043,33.94,76293.04,1.19,0.16431,0.0002,8.86905]
[1777380076063,33.94,76293.04,1.19,0.16431,0.0002,8.86905]
[1777380078033,33.94,76291.6,1.19,0.16402,0.0002,8.85866]
[1777380078073,33.94,76291.6,1.19,0.16402,0.0002,8.85866]
[1777380078080,33.94,76291.6,1.19,0.16402,0.0002,8.85866]
[1777380078103,33.94,76291.6,1.19,0.16402,0.0002,8.85866]
[1777380080075,33.94,76291.67,1.19,0.16403,0.0002,8.85923]
[1777380080116,33.94,76291.67,1.19,0.16403,0.0002,8.85923]
[1777380080127,33.94,76291.67,1.19,0.16403,0.0002,8.85923]
[1777380080148,33.94,76291.67,1.19,0.16403,0.0002,8.85923]
[1777380082079,33.94,76290.97,1.19,0.16389,0.0002,8.85421]
[1777380082101,33.94,76290.97,1.19,0.16389,0.0002,8.85421]
[1777380082112,33.94,76290.97,1.19,0.16389,0.0002,8.85421]
[1777380082134,33.94,76290.97,1.19,0.16389,0.0002,8.85421]
[1777380084114,33.94,76289.1,1.19,0.16351,0.0002,8.84074]
[1777380084140,33.94,76289.1,1.19,0.16351,0.0002,8.84074]
[1777380084170,33.94,76289.1,1.19,0.16351,0.0002,8.84074]
[1777380084272,33.94,76289.66,1.19,0.16363,0.0002,8.84484]
[1777380086137,33.94,76289.66,1.19,0.16363,0.0002,8.84489]
[1777380086157,33.94,76289.66,1.19,0.16363,0.0002,8.84489]
[1777380086390,33.94,76289.66,1.19,0.16363,0.0002,8.84489]
[1777380086435,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380086464,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380086954,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380086982,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380087023,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380087066,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380087178,33.94,76289.35,1.19,0.16357,0.0002,8.84268]
[1777380087265,33.94,76286.8,1.19,0.16305,0.0002,8.82425]
[1777380088165,33.94,76286.8,1.19,0.16305,0.0002,8.82425]
[1777380088182,33.94,76286.8,1.19,0.16305,0.0002,8.82425]
[1777380088221,33.94,76282.88,1.19,0.16226,0.0002,8.79578]
[1777380090187,33.94,76282.88,1.19,0.16226,0.0002,8.79578]
[1777380090220,33.94,76282.88,1.19,0.16226,0.0002,8.79578]
[1777380090227,33.94,76270.46,1.19,0.15976,0.0002,8.70574]
[1777380092219,33.94,76272.16,1.19,0.1601,0.0002,8.71808]
[1777380092255,33.94,76272.16,1.19,0.1601,0.0002,8.71808]
[1777380092296,33.94,76271.63,1.19,0.15989,0.0002,8.70671]
[1777380094256,33.94,76274.14,1.19,0.16039,0.0002,8.7249]
[1777380094292,33.94,76274.14,1.19,0.16039,0.0002,8.7249]
[1777380094301,33.94,76274.14,1.19,0.16039,0.0002,8.7249]
[1777380094321,33.94,76274.14,1.19,0.16039,0.0002,8.7249]
[1777380094403,33.94,76275.47,1.19,0.16066,0.0002,8.73455]
[1777380096256,33.94,76275.47,1.19,0.16066,0.0002,8.73454]
[1777380096293,33.94,76275.47,1.19,0.16066,0.0002,8.73454]
[1777380096304,33.94,76275.26,1.19,0.16062,0.0002,8.73299]
[1777380098281,33.94,76275.26,1.19,0.16061,0.0002,8.73297]
[1777380098306,33.94,76275.26,1.19,0.16061,0.0002,8.73297]
[1777380098314,33.94,76275.26,1.19,0.16061,0.0002,8.73297]
[1777380098338,33.94,76275.26,1.19,0.16061,0.0002,8.73297]
[1777380098346,33.94,76275.52,1.19,0.16067,0.0002,8.73482]
[1777380100304,33.94,76275.52,1.19,0.16066,0.0002,8.73478]
[1777380100342,33.94,76275.52,1.19,0.16066,0.0002,8.73478]
[1777380100405,33.94,76276.14,1.19,0.16079,0.0002,8.73923]
[1777380102344,33.94,76276.14,1.19,0.16079,0.0002,8.73918]
[1777380102386,33.94,76276.14,1.19,0.16079,0.0002,8.73918]
[1777380102394,33.94,76276.14,1.19,0.16079,0.0002,8.73918]
[1777380102423,33.94,76276.14,1.19,0.16079,0.0002,8.73918]
[1777380102439,33.94,76272.37,1.19,0.16003,0.0002,8.71181]
[1777380104357,33.94,76272.37,1.19,0.16003,0.0002,8.71178]
[1777380104378,33.94,76272.37,1.19,0.16003,0.0002,8.71178]
[1777380104444,33.94,76269.77,1.19,0.15951,0.0002,8.69292]
[1777380105116,33.94,76269.77,1.19,0.15951,0.0002,8.69292]
[1777380105139,33.94,76269.77,1.19,0.15951,0.0002,8.69292]
[1777380105167,33.94,76269.77,1.19,0.15951,0.0002,8.69292]
[1777380105201,33.94,76269.77,1.19,0.15951,0.0002,8.69292]
[1777380105280,33.94,76268.06,1.19,0.15917,0.0002,8.68052]
[1777380106391,33.94,76268.06,1.19,0.15917,0.0002,8.68052]
[1777380106409,33.94,76268.06,1.19,0.15917,0.0002,8.68052]
[1777380106691,33.94,76266.57,1.19,0.15887,0.0002,8.6697]
[1777380108409,33.94,76266.57,1.19,0.15887,0.0002,8.6697]
[1777380108447,33.94,76266.57,1.19,0.15887,0.0002,8.6697]
[1777380108455,33.94,76266.57,1.19,0.15887,0.0002,8.6697]
[1777380108478,33.94,76264.75,1.19,0.15851,0.0002,8.65652]
[1777380108704,33.94,76264.75,1.19,0.15851,0.0002,8.65652]
[1777380110415,33.94,76264.75,1.19,0.15851,0.0002,8.65652]
[1777380110432,33.94,76264.75,1.19,0.15851,0.0002,8.65652]
[1777380110442,33.94,76261.37,1.19,0.15783,0.0002,8.63205]
[1777380112455,33.94,76261.37,1.19,0.15783,0.0002,8.63209]
[1777380112489,33.94,76262.05,1.19,0.15797,0.0002,8.63705]
[1777380112505,33.94,76262.05,1.19,0.15797,0.0002,8.63705]
[1777380112521,33.94,76262.05,1.19,0.15797,0.0002,8.63705]
[1777380112732,33.94,76261.57,1.19,0.15788,0.0002,8.63359]
[1777380114470,33.94,76261.57,1.19,0.15788,0.0002,8.63359]
[1777380114498,33.94,76261.27,1.19,0.15782,0.0002,8.63145]
[1777380114745,33.94,76260.9,1.19,0.15774,0.0002,8.6288]
[1777380116400,33.94,76260.9,1.19,0.15774,0.0002,8.6288]
[1777380116467,33.94,76259.45,1.19,0.15746,0.0002,8.61832]
[1777380121795,33.94,76258.59,1.19,0.15729,0.0002,8.61227]
[1777380126830,33.94,76257.91,1.19,0.15716,0.0002,8.60748]
[1777380131864,33.94,76254.13,1.19,0.15642,0.0002,8.58034]
[1777380133802,33.94,76255.35,1.19,0.15666,0.0002,8.58923]
[1777380139711,33.94,76253.47,1.19,0.15629,0.0002,8.57565]
[1777380141927,33.94,76253.05,1.19,0.1562,0.0002,8.57212]
[1777380142014,33.94,76253.71,1.19,0.15632,0.0002,8.57674]
[1777380142796,33.94,76253.71,1.19,0.15632,0.0002,8.57674]
[1777380142942,33.94,76253.71,1.19,0.15632,0.0002,8.57658]
[1777380144484,33.94,76253.71,1.19,0.15632,0.0002,8.57658]
[1777380144956,33.94,76252.83,1.19,0.15615,0.0002,8.57027]
[1777380146015,33.94,76252.83,1.19,0.15615,0.0002,8.57027]
[1777380146050,33.94,76256.24,1.19,0.15682,0.0002,8.59502]
[1777380151915,33.94,76251.7,1.19,0.15593,0.0002,8.56221]
[1777380153247,33.94,76252.54,1.19,0.15599,0.0002,8.56079]
[1777380153336,33.94,76252.54,1.19,0.15599,0.0002,8.56079]
[1777380154934,33.94,76248.64,1.19,0.15522,0.0002,8.53268]
[1777380155875,33.94,76248.64,1.19,0.15522,0.0002,8.53268]
[1777380157784,33.94,76243.69,1.19,0.15425,0.0002,8.49675]
[1777380159724,33.94,76240.62,1.19,0.15365,0.0002,8.47449]
[1777380165096,33.94,76237.6,1.19,0.15306,0.00019,8.45263]
[1777380170137,33.94,76235.47,1.19,0.15265,0.00019,8.43732]
[1777380175350,33.94,76238.5,1.19,0.15324,0.00019,8.45937]
[1777380178521,33.94,76243.66,1.19,0.15425,0.0002,8.49674]
[1777380178533,33.94,76243.49,1.19,0.15422,0.0002,8.49549]
[1777380184235,33.94,76244.03,1.19,0.15432,0.0002,8.49931]
[1777380189270,33.94,76245.17,1.19,0.15454,0.0002,8.50751]
[1777380191229,33.94,76244.25,1.19,0.15436,0.0002,8.50083]
[1777380191306,33.94,76244.25,1.19,0.15436,0.0002,8.50083]
[1777380191320,33.94,76247.45,1.19,0.15499,0.0002,8.52398]
[1777380192638,33.94,76247.45,1.19,0.15499,0.0002,8.52394]
[1777380193298,33.94,76255.15,1.19,0.1565,0.0002,8.57969]
[1777380193661,33.94,76255.15,1.19,0.1565,0.0002,8.57969]
[1777380199340,33.94,76255.54,1.19,0.15656,0.0002,8.58173]
[1777380204375,33.93,76256.47,1.19,0.15672,0.0002,8.58778]
[1777380209375,33.93,76255.02,1.19,0.15642,0.0002,8.57671]
[1777380210622,33.93,76253.83,1.19,0.15618,0.0002,8.56783]
[1777380210633,33.93,76253.83,1.19,0.15618,0.0002,8.56783]
[1777380212463,33.93,76266.24,1.19,0.15853,0.0002,8.64994]
[1777380217469,33.93,76270.47,1.19,0.15937,0.0002,8.6806]
[1777380222503,33.93,76275.05,1.19,0.16028,0.0002,8.71367]
[1777380225495,33.93,76275.64,1.19,0.1604,0.0002,8.71787]
[1777380225562,33.93,76277.53,1.19,0.16078,0.0002,8.73152]
[1777380225768,33.93,76277.53,1.19,0.16078,0.0002,8.73152]
[1777380227539,33.93,76283.05,1.19,0.16189,0.0002,8.77141]
[1777380227780,33.93,76283.05,1.19,0.16189,0.0002,8.77141]
[1777380227956,33.93,76283.05,1.19,0.16189,0.0002,8.77141]
[1777380228550,33.93,76284.95,1.19,0.16227,0.0002,8.78512]
[1777380230560,33.93,76290.53,1.19,0.1634,0.0002,8.8254]
[1777380235595,33.93,76289.22,1.19,0.16314,0.0002,8.81606]
[1777380240859,33.93,76289.29,1.19,0.16315,0.0002,8.81669]
[1777380240960,33.93,76289.19,1.19,0.16313,0.0002,8.81599]
[1777380242780,33.93,76289.09,1.19,0.16311,0.0002,8.81527]
[1777380242877,33.93,76285.28,1.19,0.16234,0.0002,8.78767]
[1777380248808,33.93,76284.5,1.19,0.16219,0.0002,8.78224]
[1777380254820,33.93,76286.36,1.19,0.16258,0.0002,8.79602]
[1777380260771,33.93,76285.79,1.19,0.16247,0.0002,8.79213]
[1777380265806,33.93,76287.28,1.19,0.16277,0.0002,8.80308]
[1777380267631,33.93,76287.28,1.19,0.16277,0.0002,8.80308]
[1777380271340,33.93,76288.23,1.19,0.16297,0.0002,8.81008]
[1777380273863,33.93,76282.7,1.19,0.16175,0.0002,8.76256]
[1777380279111,33.94,76283.97,1.19,0.16201,0.0002,8.77212]
[1777380279801,33.94,76283.97,1.19,0.16201,0.0002,8.77212]
[1777380284941,33.94,76285.85,1.19,0.1624,0.0002,8.78608]
[1777380289976,33.94,76288.18,1.19,0.16288,0.0002,8.80319]
[1777380292238,33.94,76288.16,1.19,0.16288,0.0002,8.80307]
[1777380292339,33.94,76288.14,1.19,0.16288,0.0002,8.80295]
[1777380293193,33.94,76288.14,1.19,0.16288,0.0002,8.80295]
[1777380293295,33.94,76288.13,1.19,0.16287,0.0002,8.8029]
[1777380298474,33.94,76285.41,1.19,0.16233,0.0002,8.78329]
[1777380302135,33.94,76284.99,1.19,0.16225,0.0002,8.78049]
[1777380302178,33.94,76284.99,1.19,0.16225,0.0002,8.78049]
[1777380302375,33.94,76284.99,1.19,0.16225,0.0002,8.78049]
[1777380302613,33.94,76283.14,1.19,0.16187,0.0002,8.76709]
[1777380304303,33.94,76269.33,1.19,0.1591,0.0002,8.66696]
[1777380304704,33.94,76269.33,1.19,0.1591,0.0002,8.66696]
[1777380306678,33.94,76269.33,1.19,0.1591,0.0002,8.66696]
[1777380310730,33.94,76268.79,1.19,0.15899,0.0002,8.66304]
[1777380313492,33.94,76268.52,1.19,0.15894,0.0002,8.6611]
[1777380313575,33.94,76268.02,1.19,0.15884,0.0002,8.65749]
[1777380314161,33.94,76268.02,1.19,0.15884,0.0002,8.65749]
[1777380314177,33.94,76267.23,1.19,0.15868,0.0002,8.65178]
[1777380319391,33.94,76265.5,1.19,0.15834,0.0002,8.6394]
[1777380325224,33.94,76263.82,1.19,0.15801,0.0002,8.62744]
[1777380330304,33.94,76263.51,1.19,0.15795,0.0002,8.62538]
[1777380330986,33.94,76263.63,1.19,0.15798,0.0002,8.6263]
[1777380331982,33.94,76263.63,1.19,0.15787,0.0002,8.6188]
[1777380332274,33.94,76264.09,1.19,0.15797,0.0002,8.62217]
[1777380337308,33.94,76264.04,1.19,0.15796,0.0002,8.62204]
[1777380338881,33.94,76264.17,1.19,0.15799,0.0002,8.62302]
[1777380338949,33.94,76264.17,1.19,0.15799,0.0002,8.62302]
[1777380339379,33.94,76269.95,1.19,0.15915,0.0002,8.6651]
[1777380340615,33.94,76269.95,1.19,0.15915,0.0002,8.6651]
[1777380340699,33.94,76276.77,1.19,0.16053,0.0002,8.71487]
[1777380341919,33.95,76276.77,1.19,0.16053,0.0002,8.71498]
[1777380342287,33.95,76276.77,1.19,0.16053,0.0002,8.71498]
[1777380342368,33.95,76277.8,1.19,0.16074,0.0002,8.72255]
[1777380344500,33.95,76278.04,1.19,0.16079,0.0002,8.72429]
[1777380349612,33.95,76274.53,1.19,0.1601,0.0002,8.69951]
[1777380350174,33.95,76274.53,1.19,0.1601,0.0002,8.69951]
[1777380350399,33.95,76274.88,1.19,0.16017,0.0002,8.70199]
[1777380355434,33.95,76277.33,1.19,0.16065,0.0002,8.71942]
[1777380358862,33.95,76278.12,1.19,0.16081,0.0002,8.72495]
[1777380359683,33.95,76279.75,1.19,0.16113,0.0002,8.73669]
[1777380361887,33.94,76280.85,1.19,0.16135,0.0002,8.74451]
[1777380362483,33.94,76281.08,1.19,0.16139,0.0002,8.74609]
[1777380365008,33.94,76283.4,1.19,0.16186,0.0002,8.76271]
[1777380365608,33.94,76282.29,1.19,0.16163,0.0002,8.75457]
[1777380367522,33.94,76282.29,1.19,0.16162,0.0002,8.75437]
[1777380367621,33.94,76280.38,1.19,0.16124,0.0002,8.74053]
[1777380371049,33.94,76280.33,1.19,0.16122,0.0002,8.73996]
[1777380371547,33.94,76281.32,1.19,0.16142,0.0002,8.74706]
[1777380371823,33.94,76281.32,1.19,0.16142,0.0002,8.74706]
[1777380371917,33.94,76281.32,1.19,0.16142,0.0002,8.74706]
[1777380374568,33.94,76270.7,1.19,0.15928,0.0002,8.66996]
[1777380376583,33.94,76278.39,1.19,0.16083,0.0002,8.7257]
[1777380377592,33.94,76283.7,1.19,0.1619,0.0002,8.76411]
[1777380382626,33.94,76283.28,1.19,0.1618,0.0002,8.76065]
[1777380387660,33.94,76282.99,1.19,0.16173,0.0002,8.75817]
[1777380392696,33.94,76284.61,1.19,0.16194,0.0002,8.76193]
[1777380393805,33.94,76284.78,1.19,0.16197,0.0002,8.76308]
[1777380394780,33.94,76284.77,1.19,0.16196,0.0002,8.76283]
[1777380394813,33.94,76284.77,1.19,0.16196,0.0002,8.76283]
[1777380394826,33.94,76284.77,1.19,0.16196,0.0002,8.76283]
[1777380394840,33.94,76284.77,1.19,0.16196,0.0002,8.76283]
[1777380395759,33.94,76284.77,1.19,0.16196,0.0002,8.76283]
[1777380395716,33.94,76289.66,1.19,0.16295,0.0002,8.79825]
[1777380395790,33.94,76289.66,1.19,0.16295,0.0002,8.79825]
[1777380396724,33.93,76290.86,1.19,0.1632,0.0002,8.80686]
[1777380397782,33.93,76291.29,1.19,0.16328,0.0002,8.80981]
[1777380400022,33.93,76292.31,1.19,0.16348,0.0002,8.81716]
[1777380400392,33.93,76292.31,1.19,0.16348,0.0002,8.81716]
[1777380400436,33.93,76292.31,1.19,0.16348,0.0002,8.81716]
[1777380400477,33.93,76292.31,1.19,0.16348,0.0002,8.81716]
[1777380400676,33.93,76292.31,1.19,0.16348,0.0002,8.81716]
[1777380400752,33.93,76291.5,1.19,0.16332,0.0002,8.81115]
[1777380400803,33.93,76291.5,1.19,0.16332,0.0002,8.81115]
[1777380401022,33.93,76291.5,1.19,0.16332,0.0002,8.81115]
[1777380401758,33.93,76300.59,1.19,0.16517,0.0002,8.87678]
[1777380402767,33.93,76310.03,1.19,0.1671,0.00021,8.94501]
[1777380403554,33.93,76310.03,1.19,0.1671,0.00021,8.94501]
[1777380405957,33.93,76305.16,1.19,0.16608,0.00021,8.90915]
[1777380410015,33.93,76305.13,1.19,0.16606,0.00021,8.90832]
[1777380411950,33.93,76302.98,1.19,0.16561,0.00021,8.89253]
[1777380417607,33.93,76304.25,1.19,0.16587,0.00021,8.90187]
[1777380422723,33.93,76306.06,1.19,0.16625,0.00021,8.915]
[1777380423574,33.93,76305.8,1.19,0.16619,0.00021,8.91311]
[1777380424108,33.93,76305.43,1.19,0.16611,0.00021,8.91029]
[1777380424554,33.93,76305.43,1.19,0.16611,0.00021,8.91029]
[1777380424634,33.93,76308.59,1.19,0.16676,0.00021,8.93305]
[1777380424989,33.93,76315.02,1.19,0.16809,0.00021,8.97961]
[1777380427802,33.93,76315.7,1.19,0.16823,0.00021,8.98436]
[1777380428195,33.92,76311.09,1.19,0.16727,0.00021,8.95091]
[1777380433982,33.92,76309.74,1.19,0.16699,0.00021,8.941]
[1777380439436,33.92,76308.58,1.19,0.16674,0.00021,8.93249]
[1777380439537,33.92,76300.88,1.19,0.16516,0.0002,8.87667]
[1777380445061,33.92,76301.15,1.19,0.16522,0.0002,8.87887]
[1777380450327,33.93,76299.91,1.19,0.16498,0.0002,8.87009]
[1777380456137,33.93,76301.12,1.19,0.16512,0.0002,8.87151]
[1777380459997,33.93,76300.75,1.19,0.16505,0.0002,8.8689]
[1777380460022,33.93,76300.75,1.19,0.16505,0.0002,8.8689]
[1777380460396,33.93,76300.89,1.19,0.16508,0.0002,8.86994]
[1777380465087,33.93,76301.74,1.19,0.16525,0.00021,8.87618]
[1777380465122,33.93,76301.74,1.19,0.16525,0.00021,8.87618]
[1777380465175,33.93,76301.74,1.19,0.16525,0.00021,8.87618]
[1777380465229,33.93,76301.74,1.19,0.16525,0.00021,8.87618]
[1777380465613,33.93,76301.74,1.19,0.16525,0.00021,8.87618]
[1777380465638,33.93,76301.74,1.19,0.16525,0.00021,8.87618]
[1777380465715,33.93,76301.79,1.19,0.16527,0.00021,8.87656]
[1777380466070,33.93,76301.79,1.19,0.16527,0.00021,8.87656]
[1777380466085,33.93,76301.79,1.19,0.16527,0.00021,8.87656]
[1777380466208,33.93,76301.79,1.19,0.16527,0.00021,8.87656]
[1777380467406,33.93,76301.79,1.19,0.16527,0.00021,8.87656]
[1777380467431,33.93,76301.79,1.19,0.16527,0.00021,8.87656]
[1777380467507,33.93,76304.47,1.19,0.16582,0.00021,8.89598]
[1777380468129,33.93,76304.47,1.19,0.16582,0.00021,8.89598]
[1777380468874,33.93,76304.47,1.19,0.16582,0.00021,8.89598]
[1777380468887,33.93,76304.47,1.19,0.16582,0.00021,8.89598]
[1777380469338,33.93,76309.63,1.19,0.16688,0.00021,8.93332]
[1777380470596,33.93,76316.84,1.19,0.16837,0.00021,8.98547]
[1777380475993,33.93,76319.05,1.19,0.16883,0.00021,9.00147]
[1777380476118,33.93,76319.05,1.19,0.16883,0.00021,9.00147]
[1777380476660,33.93,76319.05,1.19,0.16883,0.00021,9.00147]
[1777380476684,33.93,76334.3,1.19,0.17201,0.00021,9.1118]
[1777380477011,33.93,76334.3,1.19,0.17201,0.00021,9.1118]
[1777380477501,33.93,76334.3,1.19,0.17201,0.00021,9.1118]
[1777380477532,33.93,76334.3,1.19,0.17201,0.00021,9.1118]
[1777380477810,33.93,76345.08,1.19,0.17429,0.00021,9.18976]
[1777380479013,33.93,76345.08,1.19,0.17429,0.00021,9.18959]
[1777380479106,33.93,76345.08,1.19,0.17429,0.00021,9.18959]
[1777380479625,33.93,76338.83,1.19,0.17296,0.00021,9.14428]
[1777380480766,33.93,76338.83,1.19,0.17296,0.00021,9.14428]
[1777380480845,33.93,76338.83,1.19,0.17296,0.00021,9.14428]
[1777380481193,33.93,76338.57,1.19,0.1729,0.00021,9.14234]
[1777380483124,33.92,76338.38,1.19,0.17286,0.00021,9.14071]
[1777380483560,33.92,76338.38,1.19,0.17286,0.00021,9.14071]
[1777380483798,33.92,76338.38,1.19,0.17286,0.00021,9.14071]
[1777380483850,33.92,76330.52,1.19,0.1712,0.00021,9.08376]
[1777380485610,33.92,76330.52,1.19,0.17119,0.00021,9.08333]
[1777380485807,33.92,76349.68,1.19,0.17523,0.00021,9.22182]
[1777380486606,33.92,76349.68,1.19,0.17523,0.00021,9.22182]
[1777380487098,33.92,76351.07,1.19,0.1755,0.00021,9.23096]
[1777380487285,33.92,76351.07,1.19,0.1755,0.00021,9.23096]
[1777380487347,33.92,76351.07,1.19,0.1755,0.00021,9.23096]
[1777380487649,33.9,76352.58,1.19,0.17568,0.00021,9.23717]
[1777380488116,33.9,76352.58,1.19,0.17568,0.00021,9.23717]
[1777380488365,33.9,76352.58,1.19,0.17568,0.00021,9.23717]
[1777380490608,33.9,76360.87,1.19,0.17745,0.00021,9.29664]
[1777380491140,33.9,76360.87,1.19,0.17745,0.00021,9.29664]
[1777380491799,33.9,76368.75,1.19,0.17913,0.00022,9.35326]
[1777380493401,33.89,76378.0,1.19,0.18113,0.00022,9.41959]
[1777380494147,33.89,76378.0,1.19,0.18113,0.00022,9.41959]
[1777380499426,33.89,76379.89,1.19,0.18152,0.00022,9.43247]
[1777380500569,33.89,76379.96,1.19,0.18152,0.00022,9.43258]
[1777380500655,33.89,76380.55,1.19,0.18165,0.00022,9.43683]
[1777380501317,33.89,76380.55,1.19,0.18165,0.00022,9.43683]
[1777380501484,33.88,76375.15,1.19,0.18041,0.00022,9.39596]
[1777380503353,33.87,76371.64,1.19,0.17955,0.00022,9.36716]
[1777380503473,33.87,76371.64,1.19,0.17955,0.00022,9.36716]
[1777380503997,33.87,76371.64,1.19,0.17955,0.00022,9.36716]
[1777380504013,33.87,76371.64,1.19,0.17955,0.00022,9.36716]
[1777380504112,33.87,76371.64,1.19,0.17955,0.00022,9.36716]
[1777380504480,33.86,76368.71,1.19,0.17886,0.00022,9.34411]
[1777380505127,33.86,76368.71,1.19,0.17886,0.00022,9.34411]
[1777380507091,33.85,76361.83,1.19,0.17731,0.00021,9.29237]
[1777380510291,33.83,76355.78,1.19,0.17588,0.00021,9.24414]
[1777380512798,33.83,76355.13,1.19,0.17563,0.00021,9.23167]
[1777380512867,33.83,76355.17,1.19,0.17564,0.00021,9.23187]
[1777380515800,33.83,76351.93,1.19,0.17494,0.00021,9.20823]
[1777380516564,33.83,76347.58,1.19,0.17401,0.00021,9.17661]
[1777380519791,33.83,76342.22,1.19,0.17287,0.00021,9.13779]
[1777380521809,33.83,76343.38,1.19,0.17312,0.00021,9.14625]
[1777380521843,33.83,76342.52,1.19,0.17294,0.00021,9.14006]
[1777380523711,33.83,76346.86,1.19,0.17386,0.00021,9.17161]
[1777380523724,33.83,76349.18,1.19,0.17436,0.00021,9.18842]
[1777380524947,33.83,76351.05,1.19,0.17476,0.00021,9.20197]
[1777380525631,33.83,76351.05,1.19,0.17476,0.00021,9.20197]
[1777380526726,33.83,76351.05,1.19,0.17476,0.00021,9.20197]
[1777380532659,33.83,76352.36,1.19,0.17503,0.00021,9.21141]
[1777380533388,33.83,76352.26,1.19,0.17501,0.00021,9.21067]
[1777380537100,33.83,76356.03,1.19,0.17581,0.00021,9.2379]
[1777380537317,33.83,76356.03,1.19,0.17581,0.00021,9.2379]
[1777380537714,33.83,76355.14,1.19,0.17562,0.00021,9.23142]
[1777380539730,33.83,76348.08,1.19,0.17412,0.00021,9.18029]
[1777380541932,33.83,76343.23,1.19,0.17309,0.00021,9.14529]
[1777380542753,33.83,76343.24,1.19,0.1731,0.00021,9.14546]
[1777380543922,33.83,76343.88,1.19,0.17324,0.00021,9.15019]
[1777380544763,33.83,76343.88,1.19,0.17324,0.00021,9.15029]
[1777380545039,33.83,76343.88,1.19,0.17324,0.00021,9.15029]
[1777380545770,33.83,76340.85,1.19,0.1726,0.00021,9.12842]
[1777380548473,33.83,76340.29,1.19,0.17249,0.00021,9.12461]
[1777380550804,33.83,76349.59,1.19,0.17447,0.00021,9.19233]
[1777380555839,33.83,76351.3,1.19,0.17484,0.00021,9.20485]
[1777380556737,33.83,76351.3,1.19,0.17484,0.00021,9.20485]
[1777380557596,33.83,76351.44,1.19,0.17487,0.00021,9.20588]
[1777380558346,33.84,76355.07,1.19,0.17565,0.00021,9.23219]
[1777380563895,33.83,76353.03,1.19,0.1752,0.00021,9.21709]
[1777380565031,33.83,76352.99,1.19,0.17519,0.00021,9.21675]
[1777380569110,33.83,76352.17,1.19,0.17501,0.00021,9.21072]
[1777380570774,33.83,76352.42,1.19,0.17507,0.00021,9.2125]
[1777380570784,33.83,76352.42,1.19,0.17507,0.00021,9.2125]
[1777380570874,33.83,76348.74,1.19,0.17428,0.00021,9.18583]
[1777380573184,33.83,76345.2,1.19,0.17342,0.00021,9.15262]
[1777380573286,33.83,76343.74,1.19,0.17311,0.00021,9.14208]
[1777380574248,33.83,76343.74,1.19,0.17311,0.00021,9.14208]
[1777380574542,33.83,76343.74,1.19,0.17311,0.00021,9.14208]
[1777380574642,33.83,76343.99,1.19,0.17317,0.00021,9.14395]
[1777380575724,33.83,76343.99,1.19,0.17317,0.00021,9.14395]
[1777380575784,33.83,76344.21,1.19,0.17322,0.00021,9.14561]
[1777380576780,33.83,76344.21,1.19,0.17322,0.00021,9.14561]
[1777380576817,33.83,76344.21,1.19,0.17322,0.00021,9.14561]
[1777380578050,33.83,76357.26,1.19,0.176,0.00021,9.24033]
[1777380579691,33.83,76357.26,1.19,0.176,0.00021,9.24033]
[1777380585044,33.83,76356.13,1.19,0.17576,0.00021,9.23193]
[1777380586653,33.83,76356.13,1.19,0.17576,0.00021,9.23193]
[1777380589394,33.83,76354.46,1.19,0.1754,0.00021,9.21975]
[1777380589985,33.83,76357.95,1.19,0.17614,0.00021,9.24499]
[1777380591922,33.83,76361.7,1.19,0.17695,0.00021,9.27209]
[1777380591926,33.83,76363.91,1.19,0.17742,0.00022,9.28802]
[1777380595890,33.83,76367.73,1.19,0.17824,0.00022,9.31557]
[1777380596619,33.83,76368.0,1.19,0.1783,0.00022,9.31752]
[1777380597321,33.83,76369.44,1.19,0.17861,0.00022,9.32798]
[1777380602182,33.83,76369.93,1.19,0.17873,0.00022,9.33185]
[1777380602474,33.83,76369.93,1.19,0.17873,0.00022,9.33185]
[1777380602882,33.83,76369.93,1.19,0.17873,0.00022,9.33185]
[1777380602892,33.83,76368.46,1.19,0.17841,0.00022,9.32123]
[1777380603329,33.83,76368.46,1.19,0.17841,0.00022,9.32123]
[1777380603836,33.83,76368.46,1.19,0.17841,0.00022,9.32123]
[1777380603844,33.83,76372.65,1.19,0.17931,0.00022,9.35151]
[1777380604508,33.83,76380.29,1.19,0.18097,0.00022,9.40667]
[1777380610071,33.83,76382.68,1.19,0.1815,0.00022,9.4241]
[1777380615256,33.84,76384.16,1.19,0.18183,0.00022,9.43485]
[1777380619873,33.83,76387.61,1.19,0.18258,0.00022,9.45968]
[1777380619899,33.83,76387.61,1.19,0.18258,0.00022,9.45968]
[1777380619907,33.83,76383.51,1.19,0.18168,0.00022,9.43009]
[1777380623681,33.84,76383.15,1.19,0.18161,0.00022,9.4278]
[1777380629354,33.84,76382.59,1.19,0.1815,0.00022,9.42401]
[1777380634389,33.84,76379.69,1.19,0.18076,0.00022,9.3956]
[1777380635171,33.84,76379.69,1.19,0.18076,0.00022,9.3956]
[1777380635205,33.84,76379.69,1.19,0.18076,0.00022,9.3956]
[1777380635502,33.84,76379.46,1.19,0.18071,0.00022,9.39396]
[1777380636636,33.84,76379.46,1.19,0.18071,0.00022,9.39396]
[1777380636658,33.84,76379.46,1.19,0.18071,0.00022,9.39396]
[1777380636676,33.84,76378.8,1.19,0.18057,0.00022,9.38921]
[1777380641689,33.84,76382.75,1.19,0.18144,0.00022,9.4181]
[1777380643645,33.84,76383.04,1.19,0.1815,0.00022,9.42006]
[1777380643677,33.84,76383.04,1.19,0.1815,0.00022,9.42006]
[1777380643747,33.84,76383.69,1.19,0.18164,0.00022,9.42472]
[1777380646264,33.84,76383.67,1.19,0.18164,0.00022,9.42451]
[1777380646592,33.84,76383.67,1.19,0.18164,0.00022,9.42451]
[1777380649410,33.84,76385.43,1.19,0.18202,0.00022,9.43709]
[1777380650785,33.84,76384.74,1.19,0.18186,0.00022,9.43208]
[1777380650846,33.84,76385.47,1.19,0.18202,0.00022,9.43734]
[1777380651181,33.84,76385.47,1.19,0.18202,0.00022,9.43734]
[1777380651814,33.84,76385.47,1.19,0.18202,0.00022,9.43734]
[1777380654316,33.84,76388.38,1.19,0.18265,0.00022,9.45813]
[1777380654348,33.84,76388.38,1.19,0.18265,0.00022,9.45813]
[1777380654783,33.84,76384.76,1.19,0.18186,0.00022,9.43202]
[1777380660574,33.84,76382.41,1.19,0.18135,0.00022,9.41496]
[1777380665611,33.83,76377.15,1.19,0.18019,0.00022,9.37653]
[1777380670645,33.83,76375.42,1.19,0.17979,0.00022,9.36342]
[1777380675680,33.83,76368.81,1.19,0.17835,0.00022,9.31513]
[1777380680715,33.83,76372.05,1.19,0.17903,0.00022,9.33817]
[1777380681972,33.83,76365.97,1.19,0.17772,0.00022,9.29421]
[1777380685237,33.83,76365.26,1.19,0.17756,0.00022,9.28893]
[1777380685246,33.83,76365.26,1.19,0.17756,0.00022,9.28893]
[1777380685347,33.83,76365.26,1.19,0.17756,0.00022,9.28893]
[1777380686034,33.83,76365.26,1.19,0.17756,0.00022,9.28893]
[1777380685751,33.83,76365.25,1.19,0.17756,0.00022,9.28884]
[1777380687273,33.83,76361.62,1.19,0.17678,0.00021,9.26255]
[1777380687851,33.83,76361.62,1.19,0.17678,0.00021,9.26255]
[1777380689183,33.83,76362.82,1.19,0.17704,0.00022,9.27122]
[1777380690880,33.83,76361.77,1.19,0.17681,0.00021,9.26363]
[1777380696827,33.83,76364.07,1.19,0.17719,0.00022,9.27231]
[1777380703876,33.82,76359.89,1.19,0.17628,0.00021,9.24172]
[1777380706897,33.82,76359.39,1.19,0.17618,0.00021,9.23827]
[1777380707994,33.82,76359.39,1.19,0.17618,0.00021,9.23827]
[1777380708030,33.82,76359.39,1.19,0.17618,0.00021,9.23827]
[1777380708039,33.82,76359.39,1.19,0.17618,0.00021,9.23827]
[1777380708062,33.82,76359.39,1.19,0.17618,0.00021,9.23827]
[1777380708009,33.82,76360.91,1.19,0.1765,0.00021,9.24933]
[1777380708122,33.82,76360.91,1.19,0.1765,0.00021,9.24933]
[1777380709431,33.83,76360.94,1.19,0.17651,0.00021,9.24961]
[1777380709471,33.83,76360.94,1.19,0.17651,0.00021,9.24961]
[1777380709484,33.83,76360.94,1.19,0.17651,0.00021,9.24961]
[1777380709496,33.83,76360.94,1.19,0.17651,0.00021,9.24961]
[1777380709525,33.83,76360.94,1.19,0.17651,0.00021,9.24961]
[1777380709585,33.83,76360.94,1.19,0.17651,0.00021,9.24961]
[1777380711454,33.83,76362.03,1.19,0.17675,0.00021,9.25757]
[1777380711488,33.83,76362.03,1.19,0.17675,0.00021,9.25757]
[1777380711499,33.83,76362.03,1.19,0.17675,0.00021,9.25757]
[1777380711519,33.83,76362.03,1.19,0.17675,0.00021,9.25757]
[1777380713481,33.83,76363.72,1.19,0.17711,0.00022,9.26986]
[1777380713509,33.83,76363.72,1.19,0.17711,0.00022,9.26986]
[1777380713521,33.83,76363.72,1.19,0.17711,0.00022,9.26986]
[1777380713540,33.83,76363.72,1.19,0.17711,0.00022,9.26986]
[1777380714840,33.83,76364.01,1.19,0.17718,0.00022,9.27197]
[1777380714953,33.83,76363.71,1.19,0.17711,0.00022,9.26981]
[1777380715483,33.83,76363.71,1.19,0.17711,0.00022,9.26981]
[1777380720996,33.83,76365.64,1.19,0.17753,0.00022,9.28381]
[1777380726032,33.83,76360.89,1.19,0.1765,0.00021,9.24933]
[1777380728147,33.82,76361.53,1.19,0.17663,0.00021,9.25366]
[1777380728228,33.82,76361.53,1.19,0.17663,0.00021,9.25366]
[1777380730619,33.82,76357.04,1.19,0.17566,0.00021,9.22084]
[1777380736108,33.82,76359.18,1.19,0.1761,0.00021,9.23563]
[1777380741144,33.82,76363.04,1.19,0.1769,0.00022,9.2627]
[1777380746178,33.81,76359.72,1.19,0.17616,0.00021,9.23791]
[1777380749877,33.81,76359.97,1.19,0.17621,0.00021,9.23945]
[1777380755242,33.81,76358.74,1.19,0.17581,0.00021,9.22194]
[1777380758389,33.81,76355.66,1.19,0.17515,0.00021,9.19952]
[1777380758402,33.81,76355.66,1.19,0.17515,0.00021,9.19952]
[1777380758517,33.81,76355.66,1.19,0.17515,0.00021,9.19952]
[1777380758757,33.81,76355.66,1.19,0.17515,0.00021,9.19952]
[1777380758815,33.81,76355.06,1.19,0.17501,0.00021,9.19509]
[1777380760092,33.81,76355.06,1.19,0.17501,0.00021,9.19509]
[1777380760095,33.81,76348.61,1.19,0.17363,0.00021,9.14796]
[1777380763839,33.8,76347.21,1.19,0.17332,0.00021,9.13736]
[1777380765557,33.8,76346.71,1.19,0.1732,0.00021,9.13331]
[1777380772007,33.8,76344.86,1.19,0.17277,0.00021,9.11868]
[1777380772043,33.8,76344.25,1.19,0.17263,0.00021,9.11406]
[1777380773319,33.8,76344.35,1.19,0.17265,0.00021,9.11459]
[1777380773419,33.79,76341.59,1.19,0.17206,0.00021,9.09437]
[1777380779410,33.79,76342.14,1.19,0.17215,0.00021,9.09738]
[1777380783736,33.79,76342.09,1.19,0.17212,0.00021,9.09633]
[1777380783837,33.79,76341.99,1.19,0.17209,0.00021,9.0956]
[1777380786924,33.79,76342.26,1.19,0.17214,0.00021,9.09722]
[1777380787025,33.79,76342.87,1.19,0.17227,0.00021,9.10148]
[1777380792748,33.78,76340.3,1.19,0.17169,0.00021,9.08177]
[1777380798299,33.78,76340.77,1.19,0.17176,0.00021,9.08428]
[1777380803581,33.77,76340.08,1.19,0.1716,0.00021,9.07857]
[1777380808730,33.77,76339.54,1.19,0.17147,0.00021,9.0741]
[1777380808879,33.77,76339.54,1.19,0.17147,0.00021,9.0741]
[1777380814912,33.77,76339.52,1.19,0.17134,0.00021,9.06576]
[1777380816922,33.77,76339.52,1.19,0.17133,0.00021,9.06541]
[1777380817541,33.77,76339.07,1.19,0.17123,0.00021,9.06202]
[1777380822963,33.77,76340.58,1.19,0.17153,0.00021,9.07231]
[1777380829762,33.76,76340.25,1.19,0.17143,0.00021,9.0691]
[1777380834799,33.76,76340.01,1.19,0.17136,0.00021,9.06676]
[1777380836198,33.76,76340.01,1.19,0.17136,0.00021,9.06676]
[1777380837670,33.76,76336.47,1.19,0.17061,0.00021,9.04081]
[1777380837715,33.76,76336.47,1.19,0.17061,0.00021,9.04081]
[1777380837746,33.76,76336.47,1.19,0.17061,0.00021,9.04081]
[1777380837819,33.76,76332.77,1.19,0.16983,0.00021,9.01382]
[1777380838313,33.76,76332.77,1.19,0.16983,0.00021,9.01382]
[1777380838353,33.76,76332.77,1.19,0.16983,0.00021,9.01382]
[1777380838929,33.76,76333.6,1.19,0.17,0.00021,9.01981]
[1777380843031,33.76,76333.93,1.19,0.17007,0.00021,9.02209]
[1777380843049,33.76,76333.93,1.19,0.17007,0.00021,9.02209]
[1777380843062,33.76,76333.93,1.19,0.17007,0.00021,9.02209]
[1777380843079,33.76,76333.93,1.19,0.17007,0.00021,9.02209]
[1777380843104,33.76,76338.94,1.19,0.17112,0.00021,9.05846]
[1777380844914,33.76,76339.84,1.19,0.17131,0.00021,9.06496]
[1777380844966,33.76,76339.84,1.19,0.17131,0.00021,9.06496]
[1777380848895,33.76,76331.96,1.19,0.16964,0.00021,9.00732]
[1777380851331,33.76,76330.7,1.19,0.16938,0.00021,8.99813]
[1777380851348,33.76,76330.7,1.19,0.16938,0.00021,8.99813]
[1777380851916,33.76,76328.64,1.19,0.16894,0.00021,8.98314]
[1777380855945,33.76,76322.7,1.19,0.1677,0.00021,8.93995]
[1777380860980,33.76,76313.83,1.19,0.16586,0.00021,8.87554]
[1777380862973,33.76,76312.87,1.19,0.16566,0.00021,8.86842]
[1777380863074,33.75,76316.1,1.19,0.16632,0.00021,8.89167]
[1777380867364,33.75,76318.83,1.19,0.16688,0.00021,8.91111]
[1777380868031,33.75,76320.16,1.19,0.16715,0.00021,8.92064]
[1777380873064,33.75,76323.83,1.19,0.16778,0.00021,8.9388]
[1777380878098,33.74,76323.02,1.19,0.16758,0.00021,8.93194]
[1777380881924,33.74,76322.59,1.19,0.16748,0.00021,8.92825]
[1777380887163,33.74,76321.56,1.19,0.16723,0.00021,8.91971]
[1777380892197,33.74,76319.94,1.19,0.16687,0.00021,8.9071]
[1777380897235,33.73,76319.36,1.19,0.16673,0.00021,8.90213]
[1777380900054,33.73,76320.61,1.19,0.16698,0.00021,8.91094]
[1777380904979,33.73,76321.64,1.19,0.16717,0.00021,8.91765]
[1777380910325,33.72,76323.06,1.19,0.16744,0.00021,8.92699]
[1777380915360,33.72,76324.51,1.19,0.16771,0.00021,8.9366]
[1777380920395,33.72,76325.46,1.19,0.16789,0.00021,8.94278]
[1777380925429,33.71,76327.7,1.19,0.16834,0.00021,8.9583]
[1777380930465,33.71,76327.53,1.19,0.16828,0.00021,8.95623]
[1777380935499,33.71,76328.23,1.19,0.16829,0.00021,8.95299]
[1777380940806,33.71,76326.93,1.19,0.168,0.00021,8.94294]
[1777380946577,33.7,76326.69,1.19,0.16792,0.00021,8.94022]
[1777380951612,33.7,76326.46,1.19,0.16786,0.00021,8.93785]
[1777380956647,33.7,76325.25,1.19,0.16758,0.00021,8.92835]
[1777380962689,33.69,76324.69,1.19,0.16744,0.00021,8.92347]
[1777380967724,33.69,76328.86,1.19,0.1683,0.00021,8.95316]
[1777380970013,33.69,76328.91,1.19,0.1683,0.00021,8.95335]
[1777380970039,33.69,76328.91,1.19,0.1683,0.00021,8.95335]
[1777380970113,33.69,76329.0,1.19,0.16831,0.00021,8.95384]
[1777380972106,33.69,76329.0,1.19,0.16831,0.00021,8.95367]
[1777380972207,33.69,76329.24,1.19,0.16836,0.00021,8.95545]
[1777380973120,33.69,76329.24,1.19,0.16836,0.00021,8.95545]
[1777380973221,33.69,76329.67,1.19,0.16845,0.00021,8.95842]
[1777380977906,33.69,76330.12,1.19,0.16853,0.00021,8.96121]
[1777380979808,33.68,76339.83,1.19,0.17056,0.00021,9.03153]
[1777380984846,33.68,76335.68,1.19,0.16968,0.00021,9.00119]
[1777380988871,33.68,76329.45,1.19,0.16837,0.00021,8.95587]
[1777380991546,33.68,76329.96,1.19,0.16848,0.00021,8.9597]
[1777380991891,33.68,76330.64,1.19,0.16852,0.00021,8.95713]
[1777380993251,33.68,76330.64,1.19,0.16852,0.00021,8.95713]
[1777380993352,33.68,76328.5,1.19,0.16807,0.00021,8.94158]
[1777380998942,33.68,76330.48,1.19,0.16848,0.00021,8.95564]
[1777381004249,33.68,76331.4,1.19,0.16868,0.00021,8.96263]
[1777381010129,33.68,76331.24,1.19,0.16864,0.00021,8.96131]
[1777381010230,33.68,76331.19,1.19,0.16863,0.00021,8.9608]
[1777381011668,33.68,76331.19,1.19,0.16862,0.00021,8.96065]
[1777381012095,33.68,76331.19,1.19,0.16862,0.00021,8.96065]
[1777381012846,33.68,76330.86,1.19,0.16855,0.00021,8.95809]
[1777381018074,33.68,76331.28,1.19,0.16861,0.00021,8.96029]
[1777381020364,33.68,76330.0,1.19,0.16834,0.00021,8.95081]
[1777381020432,33.68,76330.0,1.19,0.16834,0.00021,8.95081]
[1777381021095,33.68,76329.67,1.19,0.16826,0.00021,8.94813]
[1777381022102,33.68,76329.67,1.19,0.16826,0.00021,8.94813]
[1777381022177,33.67,76313.77,1.19,0.16494,0.00021,8.83179]
[1777381022827,33.67,76313.77,1.19,0.16494,0.00021,8.83179]
[1777381023409,33.67,76312.04,1.19,0.16457,0.00021,8.81885]
[1777381027129,33.67,76310.24,1.19,0.16418,0.00021,8.80512]
[1777381033179,33.67,76310.92,1.19,0.16428,0.00021,8.80883]
[1777381038214,33.66,76310.36,1.19,0.16414,0.00021,8.80385]
[1777381043249,33.66,76310.99,1.19,0.16425,0.00021,8.80755]
[1777381048285,33.66,76310.51,1.19,0.16412,0.00021,8.80316]
[1777381053388,33.65,76310.15,1.19,0.16392,0.00021,8.79226]
[1777381053538,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381053652,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381053869,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381053876,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381053963,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381054216,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381054252,33.65,76310.33,1.19,0.16395,0.00021,8.79342]
[1777381054404,33.65,76326.36,1.19,0.16728,0.00021,8.91028]
[1777381055459,33.65,76326.36,1.19,0.16727,0.00021,8.91001]
[1777381055593,33.65,76326.36,1.19,0.16727,0.00021,8.91001]
[1777381055714,33.65,76326.36,1.19,0.16727,0.00021,8.91001]
[1777381056298,33.65,76326.36,1.19,0.16727,0.00021,8.91001]
[1777381056346,33.65,76338.04,1.19,0.16972,0.00021,8.99502]
[1777381056820,33.65,76338.04,1.19,0.16972,0.00021,8.99502]
[1777381057073,33.65,76338.04,1.19,0.16972,0.00021,8.99502]
[1777381057354,33.65,76328.51,1.19,0.16772,0.00021,8.92548]
[1777381057808,33.65,76328.51,1.19,0.16772,0.00021,8.92548]
[1777381059806,33.65,76328.77,1.19,0.16776,0.00021,8.92716]
[1777381060232,33.65,76328.77,1.19,0.16776,0.00021,8.92716]
[1777381060375,33.65,76328.64,1.19,0.16773,0.00021,8.92609]
[1777381062183,33.65,76330.06,1.19,0.16803,0.00021,8.93634]
[1777381067428,33.64,76334.26,1.19,0.16888,0.00021,8.96608]
[1777381067551,33.64,76334.26,1.19,0.16888,0.00021,8.96608]
[1777381068431,33.64,76334.14,1.19,0.16886,0.00021,8.96508]
[1777381073465,33.64,76335.76,1.19,0.16919,0.00021,8.9765]
[1777381076824,33.64,76334.56,1.19,0.16894,0.00021,8.9679]
[1777381076876,33.64,76334.56,1.19,0.16894,0.00021,8.9679]
[1777381076913,33.64,76335.09,1.19,0.16905,0.00021,8.97197]
[1777381077568,33.64,76335.09,1.19,0.16905,0.00021,8.97197]
[1777381077838,33.64,76335.09,1.19,0.16905,0.00021,8.97197]
[1777381078279,33.64,76331.05,1.19,0.16821,0.00021,8.94259]
[1777381080831,33.64,76328.71,1.19,0.16771,0.00021,8.92533]
[1777381080856,33.64,76328.71,1.19,0.16771,0.00021,8.92533]
[1777381081414,33.64,76327.87,1.19,0.16753,0.00021,8.91916]
[1777381082082,33.64,76327.87,1.19,0.16753,0.00021,8.91916]
[1777381082457,33.64,76326.83,1.19,0.16732,0.00021,8.91152]
[1777381087564,33.64,76327.17,1.19,0.16738,0.00021,8.91378]
[1777381093133,33.64,76330.19,1.19,0.16801,0.00021,8.93557]
[1777381094576,33.64,76331.25,1.19,0.16822,0.00021,8.94315]
[1777381094843,33.64,76331.25,1.19,0.16822,0.00021,8.94315]
[1777381095965,33.64,76335.29,1.19,0.16907,0.00021,8.97255]
[1777381100615,33.64,76334.91,1.19,0.16897,0.00021,8.96921]
[1777381102780,33.64,76335.15,1.19,0.16902,0.00021,8.97075]
[1777381105572,33.64,76339.36,1.19,0.1699,0.00021,9.00113]
[1777381106839,33.64,76339.3,1.19,0.16988,0.00021,9.00057]
[1777381106939,33.63,76339.3,1.19,0.16988,0.00021,9.00043]
[1777381110149,33.63,76339.3,1.19,0.16987,0.00021,9.00017]
[1777381110250,33.63,76339.36,1.19,0.16988,0.00021,9.00047]
[1777381110786,33.63,76339.36,1.19,0.16988,0.00021,9.00047]
[1777381110829,33.63,76335.03,1.19,0.16896,0.00021,8.96874]
[1777381112735,33.63,76335.03,1.19,0.16885,0.00021,8.96102]
[1777381112834,33.63,76335.87,1.19,0.16902,0.00021,8.96706]
[1777381113903,33.63,76335.87,1.19,0.16902,0.00021,8.96706]
[1777381114329,33.63,76335.87,1.19,0.16902,0.00021,8.96706]
[1777381114356,33.63,76335.87,1.19,0.16902,0.00021,8.96706]
[1777381114429,33.63,76335.63,1.19,0.16897,0.00021,8.96524]
[1777381115311,33.63,76335.63,1.19,0.16897,0.00021,8.96524]
[1777381115398,33.63,76337.1,1.19,0.16928,0.00021,8.97588]
[1777381115838,33.63,76337.1,1.19,0.16928,0.00021,8.97588]
[1777381115856,33.63,76337.1,1.19,0.16928,0.00021,8.97588]
[1777381115865,33.63,76336.87,1.19,0.16923,0.00021,8.97413]
[1777381121417,33.63,76336.91,1.19,0.16923,0.00021,8.97407]
[1777381124115,33.63,76337.86,1.19,0.16942,0.00021,8.98084]
[1777381124216,33.63,76338.09,1.19,0.16946,0.00021,8.98235]
[1777381129858,33.63,76339.11,1.19,0.16966,0.00021,8.98927]
[1777381135166,33.62,76332.59,1.19,0.16828,0.00021,8.94127]
[1777381138406,33.62,76332.65,1.19,0.16829,0.00021,8.94166]
[1777381142140,33.62,76327.53,1.19,0.1672,0.00021,8.90384]
[1777381142241,33.62,76326.36,1.19,0.16695,0.00021,8.89509]
[1777381147985,33.62,76321.64,1.19,0.16593,0.00021,8.85947]
[1777381153021,33.61,76317.94,1.19,0.16514,0.00021,8.8315]
[1777381156708,33.61,76313.58,1.19,0.16422,0.00021,8.79908]
[1777381157049,33.61,76310.93,1.19,0.16366,0.00021,8.77954]
[1777381162084,33.61,76309.2,1.19,0.16328,0.00021,8.76607]
[1777381167118,33.6,76306.42,1.19,0.16268,0.00021,8.74482]
[1777381172154,33.6,76305.7,1.19,0.1624,0.00021,8.73102]
[1777381175046,33.6,76304.72,1.19,0.16218,0.00021,8.72327]
[1777381175128,33.6,76304.72,1.19,0.16218,0.00021,8.72327]
[1777381175143,33.6,76304.72,1.19,0.16218,0.00021,8.72327]
[1777381175227,33.6,76308.43,1.19,0.16295,0.00021,8.75041]
[1777381176278,33.6,76308.43,1.19,0.16295,0.00021,8.75041]
[1777381176378,33.6,76314.83,1.19,0.16426,0.00021,8.79702]
[1777381177073,33.6,76314.83,1.19,0.16426,0.00021,8.79702]
[1777381177285,33.6,76315.17,1.19,0.16434,0.00021,8.79969]
[1777381181205,33.6,76315.57,1.19,0.16443,0.00021,8.80278]
[1777381181266,33.6,76315.57,1.19,0.16443,0.00021,8.8029]
[1777381183130,33.6,76315.75,1.19,0.16447,0.00021,8.80434]
[1777381183280,33.6,76316.27,1.19,0.16458,0.00021,8.80805]
[1777381183803,33.6,76316.27,1.19,0.16458,0.00021,8.80805]
[1777381189322,33.6,76317.72,1.19,0.16486,0.00021,8.81813]
[1777381194358,33.6,76320.65,1.19,0.16546,0.00021,8.83917]
[1777381194832,33.6,76320.65,1.19,0.16546,0.00021,8.83917]
[1777381195116,33.6,76320.65,1.19,0.16546,0.00021,8.83917]
[1777381195363,33.6,76320.65,1.19,0.16546,0.00021,8.83917]
[1777381195548,33.6,76320.65,1.19,0.16546,0.00021,8.83917]
[1777381195588,33.6,76327.94,1.19,0.16698,0.00021,8.89238]
[1777381197379,33.59,76336.04,1.19,0.16868,0.00021,8.95137]
[1777381201166,33.59,76339.16,1.19,0.16933,0.00021,8.97396]
[1777381201744,33.59,76339.36,1.19,0.16937,0.00021,8.9754]
[1777381201771,33.59,76339.36,1.19,0.16937,0.00021,8.9754]
[1777381202413,33.59,76335.86,1.19,0.16863,0.00021,8.94965]
[1777381203218,33.59,76335.86,1.19,0.16863,0.00021,8.94965]
[1777381203421,33.59,76330.0,1.19,0.1674,0.00021,8.90681]
[1777381208458,33.59,76330.43,1.19,0.16747,0.00021,8.90942]
[1777381209465,33.59,76324.53,1.19,0.16623,0.00021,8.86618]
[1777381212717,33.59,76322.7,1.19,0.16585,0.00021,8.85272]
[1777381213492,33.59,76323.35,1.19,0.16598,0.00021,8.85746]
[1777381218529,33.59,76320.61,1.19,0.1654,0.00021,8.83695]
[1777381223550,33.58,76320.68,1.19,0.16538,0.00021,8.83642]
[1777381227441,33.58,76314.27,1.19,0.16403,0.00021,8.78894]
[1777381232627,33.58,76316.13,1.19,0.16429,0.00021,8.79408]
[1777381237663,33.58,76315.6,1.19,0.16416,0.00021,8.78951]
[1777381241283,33.57,76314.38,1.19,0.16389,0.00021,8.78018]
[1777381242741,33.57,76316.94,1.19,0.16442,0.00021,8.79879]
[1777381243174,33.57,76316.94,1.19,0.16442,0.00021,8.79879]
[1777381243182,33.57,76316.94,1.19,0.16442,0.00021,8.79879]
[1777381243276,33.57,76322.68,1.19,0.16561,0.00021,8.84053]
[1777381245182,33.57,76321.02,1.19,0.16525,0.00021,8.8282]
[1777381245192,33.57,76321.02,1.19,0.16525,0.00021,8.8282]
[1777381245239,33.57,76324.55,1.19,0.16599,0.00021,8.85383]
[1777381250764,33.57,76324.65,1.19,0.16598,0.00021,8.85356]
[1777381250785,33.57,76324.65,1.19,0.16598,0.00021,8.85356]
[1777381250882,33.57,76324.65,1.19,0.16598,0.00021,8.85356]
[1777381250982,33.57,76325.8,1.19,0.16621,0.00021,8.86177]
[1777381252767,33.56,76331.41,1.19,0.16738,0.00021,8.90239]
[1777381257030,33.56,76326.22,1.19,0.16627,0.00021,8.86365]
[1777381257060,33.56,76326.22,1.19,0.16627,0.00021,8.86365]
[1777381257201,33.56,76325.13,1.19,0.16603,0.00021,8.85546]
[1777381257937,33.56,76319.33,1.19,0.16481,0.00021,8.81259]
[1777381263850,33.56,76317.7,1.19,0.16445,0.00021,8.80009]
[1777381264726,33.56,76317.55,1.19,0.16442,0.00021,8.79886]
[1777381264954,33.56,76317.8,1.19,0.16447,0.00021,8.80056]
[1777381270894,33.55,76319.3,1.19,0.16476,0.00021,8.8108]
[1777381273975,33.55,76320.17,1.19,0.16493,0.00021,8.81688]
[1777381279603,33.55,76324.15,1.19,0.16574,0.00021,8.84526]
[1777381280660,33.55,76325.04,1.19,0.16592,0.00021,8.85159]
[1777381279958,33.55,76324.66,1.19,0.16583,0.00021,8.84844]
[1777381280965,33.55,76319.36,1.19,0.16472,0.00021,8.80962]
[1777381286242,33.54,76318.04,1.19,0.16444,0.00021,8.79949]
[1777381288133,33.54,76318.16,1.19,0.16445,0.00021,8.80014]
[1777381291290,33.54,76318.89,1.19,0.1646,0.00021,8.80512]
[1777381291504,33.54,76317.44,1.19,0.16418,0.00021,8.78677]
[1777381292198,33.54,76317.44,1.19,0.16418,0.00021,8.78677]
[1777381292299,33.54,76316.57,1.19,0.164,0.00021,8.78028]
[1777381293918,33.54,76316.57,1.19,0.164,0.00021,8.78018]
[1777381294014,33.54,76316.57,1.19,0.164,0.00021,8.78018]
[1777381294378,33.54,76317.61,1.19,0.16421,0.00021,8.7877]
[1777381300312,33.54,76320.37,1.19,0.16477,0.00021,8.80741]
[1777381301936,33.54,76324.85,1.19,0.1657,0.00021,8.83996]
[1777381305134,33.53,76318.19,1.19,0.16429,0.00021,8.79058]
[1777381307061,33.53,76317.87,1.19,0.16422,0.00021,8.78814]
[1777381307147,33.53,76317.98,1.19,0.16424,0.00021,8.78884]
[1777381312183,33.53,76314.63,1.19,0.16353,0.00021,8.76391]
[1777381318578,33.53,76311.48,1.19,0.16284,0.00021,8.73925]
[1777381321287,33.52,76311.09,1.19,0.16274,0.00021,8.73588]
[1777381322785,33.52,76309.58,1.19,0.1624,0.00021,8.72382]
[1777381324559,33.52,76307.14,1.19,0.1619,0.00021,8.70593]
[1777381324602,33.52,76307.14,1.19,0.1619,0.00021,8.70593]
[1777381324703,33.52,76304.05,1.19,0.16124,0.00021,8.68235]
[1777381324780,33.52,76304.05,1.19,0.16124,0.00021,8.68235]
[1777381325276,33.52,76304.05,1.19,0.16122,0.00021,8.68192]
[1777381326230,33.52,76304.05,1.19,0.16122,0.00021,8.68192]
[1777381326342,33.52,76292.74,1.19,0.15891,0.0002,8.59899]
[1777381328983,33.51,76291.14,1.19,0.15856,0.0002,8.58654]
[1777381329304,33.51,76289.58,1.19,0.15824,0.0002,8.57478]
[1777381329932,33.51,76289.58,1.19,0.15824,0.0002,8.57478]
[1777381330655,33.51,76289.58,1.19,0.15824,0.0002,8.57478]
[1777381330686,33.51,76288.67,1.19,0.15805,0.0002,8.5678]
[1777381331199,33.51,76288.67,1.19,0.15805,0.0002,8.5678]
[1777381331203,33.51,76288.67,1.19,0.15805,0.0002,8.5678]
[1777381331318,33.51,76288.67,1.19,0.15804,0.0002,8.5675]
[1777381331952,33.51,76288.67,1.19,0.15804,0.0002,8.5675]
[1777381332325,33.51,76288.49,1.19,0.15799,0.0002,8.56588]
[1777381337409,33.5,76285.44,1.19,0.15734,0.0002,8.54214]
[1777381340399,33.5,76285.96,1.19,0.15743,0.0002,8.54543]
[1777381340428,33.5,76285.96,1.19,0.15743,0.0002,8.54543]
[1777381340651,33.5,76285.49,1.19,0.15732,0.0002,8.54173]
[1777381341111,33.5,76285.49,1.19,0.15732,0.0002,8.54173]
[1777381342394,33.5,76293.08,1.19,0.15884,0.0002,8.59663]
[1777381343401,33.5,76299.55,1.19,0.16016,0.0002,8.6441]
[1777381348437,33.49,76301.81,1.19,0.1606,0.00021,8.65975]
[1777381353472,33.49,76305.0,1.19,0.16111,0.00021,8.67436]
[1777381358511,33.48,76301.79,1.19,0.16042,0.00021,8.64958]
[1777381362819,33.48,76300.45,1.19,0.16011,0.0002,8.63853]
[1777381362854,33.48,76300.45,1.19,0.16011,0.0002,8.63853]
[1777381363544,33.48,76301.01,1.19,0.16023,0.0002,8.64264]
[1777381366565,33.48,76293.42,1.19,0.15866,0.0002,8.58622]
[1777381368755,33.48,76292.52,1.19,0.15847,0.0002,8.57944]
[1777381369586,33.47,76293.9,1.19,0.15874,0.0002,8.58922]
[1777381369857,33.47,76293.9,1.19,0.15874,0.0002,8.58922]
[1777381370234,33.47,76293.9,1.19,0.15874,0.0002,8.58922]
[1777381370258,33.47,76293.9,1.19,0.15874,0.0002,8.58922]
[1777381370593,33.47,76292.91,1.19,0.15853,0.0002,8.58167]
[1777381371029,33.47,76292.91,1.19,0.15853,0.0002,8.58167]
[1777381371059,33.47,76292.91,1.19,0.15853,0.0002,8.58167]
[1777381371601,33.47,76293.21,1.19,0.15858,0.0002,8.58359]
[1777381376637,33.47,76295.18,1.19,0.15894,0.0002,8.59666]
[1777381380295,33.46,76295.95,1.19,0.15908,0.0002,8.6015]
[1777381380325,33.46,76295.95,1.19,0.15908,0.0002,8.6015]
[1777381380664,33.46,76295.55,1.19,0.15899,0.0002,8.59829]
[1777381385699,33.46,76291.61,1.19,0.15815,0.0002,8.56814]
[1777381386991,33.46,76288.59,1.19,0.15753,0.0002,8.54574]
[1777381392748,33.45,76282.32,1.19,0.15622,0.0002,8.49821]
[1777381397784,33.45,76281.88,1.19,0.15611,0.0002,8.49401]
[1777381402828,33.44,76280.83,1.19,0.15586,0.0002,8.48524]
[1777381407858,33.44,76280.82,1.19,0.15585,0.0002,8.48462]
[1777381409501,33.44,76280.82,1.19,0.15585,0.0002,8.48462]
[1777381410708,33.44,76284.9,1.19,0.15666,0.0002,8.51433]
[1777381410786,33.44,76284.9,1.19,0.15666,0.0002,8.51433]
[1777381410781,33.44,76285.53,1.19,0.15679,0.0002,8.51882]
[1777381411596,33.44,76289.46,1.19,0.15747,0.0002,8.53991]
[1777381413549,33.44,76289.46,1.19,0.15747,0.0002,8.53974]
[1777381413651,33.44,76295.01,1.19,0.1586,0.0002,8.58054]
[1777381415599,33.44,76295.17,1.19,0.15863,0.0002,8.58167]
[1777381416588,33.44,76295.28,1.19,0.15865,0.0002,8.58243]
[1777381416637,33.44,76295.28,1.19,0.15865,0.0002,8.58243]
[1777381416679,33.44,76295.28,1.19,0.15865,0.0002,8.58243]
[1777381416689,33.44,76295.7,1.19,0.15873,0.0002,8.58545]
[1777381417349,33.44,76290.21,1.19,0.15761,0.0002,8.54504]
[1777381418814,33.44,76282.3,1.19,0.15601,0.0002,8.48685]
[1777381423971,33.43,76280.71,1.19,0.15566,0.0002,8.47429]
[1777381427006,33.43,76286.49,1.19,0.15682,0.0002,8.51632]
[1777381432027,33.43,76284.97,1.19,0.15649,0.0002,8.50432]
[1777381437279,33.43,76284.61,1.19,0.1564,0.0002,8.50094]
[1777381443104,33.42,76280.91,1.19,0.15562,0.0002,8.47276]
[1777381446314,33.42,76286.76,1.19,0.15679,0.0002,8.51536]
[1777381451341,33.42,76284.74,1.19,0.15636,0.0002,8.49974]
[1777381451367,33.42,76284.74,1.19,0.15636,0.0002,8.49974]
[1777381451376,33.42,76284.74,1.19,0.15636,0.0002,8.49974]
[1777381451764,33.42,76283.82,1.19,0.15617,0.0002,8.49279]
[1777381451941,33.42,76283.82,1.19,0.15617,0.0002,8.49279]
[1777381451946,33.42,76283.82,1.19,0.15617,0.0002,8.49279]
[1777381452167,33.42,76283.56,1.19,0.15611,0.0002,8.49069]
[1777381453951,33.42,76282.7,1.19,0.15593,0.0002,8.48423]
[1777381454862,33.42,76282.37,1.19,0.15586,0.0002,8.48166]
[1777381458007,33.41,76281.9,1.19,0.15576,0.0002,8.4778]
[1777381458014,33.41,76281.9,1.19,0.15576,0.0002,8.4778]
[1777381458021,33.41,76281.9,1.19,0.15576,0.0002,8.4778]
[1777381460037,33.41,76281.48,1.19,0.15566,0.0002,8.47433]
[1777381460049,33.41,76281.48,1.19,0.15566,0.0002,8.47433]
[1777381460073,33.41,76281.48,1.19,0.15566,0.0002,8.47433]
[1777381460223,33.41,76281.32,1.19,0.15563,0.0002,8.47315]
[1777381462044,33.41,76281.63,1.19,0.15569,0.0002,8.47532]
[1777381462875,33.41,76281.14,1.19,0.15558,0.0002,8.47149]
[1777381465732,33.41,76280.68,1.19,0.15549,0.0002,8.46788]
[1777381465759,33.41,76280.68,1.19,0.15549,0.0002,8.46788]
[1777381465846,33.41,76280.68,1.19,0.15549,0.0002,8.46788]
[1777381466950,33.41,76283.93,1.19,0.15614,0.0002,8.49166]
[1777381470923,33.41,76284.26,1.19,0.1562,0.0002,8.49399]
[1777381471616,33.41,76284.67,1.19,0.15618,0.0002,8.48948]
[1777381473895,33.41,76284.51,1.19,0.15615,0.0002,8.48855]
[1777381475148,33.41,76284.61,1.19,0.15619,0.0002,8.48978]
[1777381475775,33.41,76284.61,1.19,0.15619,0.0002,8.48978]
[1777381481900,33.42,76281.19,1.19,0.15554,0.0002,8.46613]
[1777381481916,33.42,76281.04,1.19,0.15552,0.0002,8.4653]
[1777381481926,33.42,76281.04,1.19,0.15552,0.0002,8.4653]
[1777381483556,33.42,76280.47,1.19,0.15541,0.0002,8.46138]
[1777381483582,33.42,76280.47,1.19,0.15541,0.0002,8.46138]
[1777381484285,33.42,76280.72,1.19,0.15547,0.0002,8.4635]
[1777381484315,33.42,76280.72,1.19,0.15547,0.0002,8.4635]
[1777381484331,33.42,76280.72,1.19,0.15547,0.0002,8.4635]
[1777381484337,33.42,76280.72,1.19,0.15547,0.0002,8.4635]
[1777381487724,33.43,76280.89,1.19,0.15552,0.0002,8.46556]
[1777381487741,33.43,76280.89,1.19,0.15552,0.0002,8.46556]
[1777381488337,33.43,76279.24,1.19,0.1552,0.0002,8.4537]
[1777381491851,33.43,76276.47,1.19,0.15467,0.0002,8.43419]
[1777381491879,33.43,76276.29,1.19,0.15463,0.0002,8.43292]
[1777381497793,33.43,76275.65,1.19,0.15451,0.0002,8.42852]
[1777381498552,33.43,76268.92,1.19,0.15317,0.0002,8.37925]
[1777381504017,33.43,76265.76,1.19,0.15254,0.0002,8.35608]
[1777381504057,33.43,76265.76,1.19,0.15254,0.0002,8.35608]
[1777381504531,33.43,76256.18,1.19,0.15064,0.0002,8.28571]
[1777381508559,33.43,76262.16,1.19,0.15183,0.0002,8.32992]
[1777381509632,33.43,76262.16,1.19,0.15183,0.0002,8.32992]
[1777381509681,33.43,76262.16,1.19,0.15183,0.0002,8.32992]
[1777381509779,33.43,76267.57,1.19,0.15291,0.0002,8.36967]
[1777381515608,33.43,76271.91,1.19,0.15377,0.0002,8.40141]
[1777381520642,33.43,76272.38,1.19,0.15386,0.0002,8.40471]
[1777381525679,33.43,76273.96,1.19,0.15417,0.0002,8.41619]
[1777381527783,33.43,76274.5,1.19,0.15428,0.0002,8.42014]
[1777381527796,33.43,76270.47,1.19,0.15348,0.0002,8.39053]
[1777381528952,33.43,76270.47,1.19,0.15348,0.0002,8.39053]
[1777381529147,33.43,76270.47,1.19,0.15348,0.0002,8.39054]
[1777381530940,33.43,76261.73,1.19,0.15174,0.0002,8.32657]
[1777381533735,33.43,76256.05,1.19,0.15052,0.0002,8.27754]
[1777381538349,33.44,76252.5,1.19,0.14984,0.0002,8.25227]
[1777381540784,33.44,76259.69,1.19,0.15127,0.0002,8.30558]
[1777381545824,33.44,76258.51,1.19,0.15106,0.0002,8.29772]
[1777381550854,33.44,76256.16,1.19,0.15061,0.0002,8.28101]
[1777381555889,33.45,76255.63,1.19,0.15053,0.0002,8.27783]
[1777381560924,33.45,76253.28,1.19,0.15008,0.0002,8.26132]
[1777381561329,33.45,76253.28,1.19,0.15008,0.0002,8.26132]
[1777381561752,33.45,76253.28,1.19,0.15008,0.0002,8.26132]
[1777381561945,33.45,76252.53,1.19,0.14994,0.0002,8.25597]
[1777381562157,33.45,76252.53,1.19,0.14994,0.0002,8.25597]
[1777381562945,33.45,76252.69,1.19,0.14998,0.0002,8.2573]
[1777381563741,33.45,76252.69,1.19,0.14998,0.0002,8.2573]
[1777381563947,33.45,76252.68,1.19,0.14998,0.0002,8.25739]
[1777381566303,33.45,76252.67,1.19,0.14998,0.0002,8.25762]
[1777381566965,33.45,76252.33,1.19,0.14992,0.0002,8.25528]
[1777381570003,33.45,76250.88,1.19,0.14965,0.0002,8.24511]
[1777381570652,33.45,76250.85,1.19,0.14964,0.0002,8.24489]
[1777381573732,33.45,76252.16,1.19,0.14991,0.0002,8.25497]
[1777381576082,33.46,76251.99,1.19,0.14989,0.0002,8.254]
[1777381580302,33.46,76251.35,1.19,0.14978,0.0002,8.25]
[1777381580403,33.46,76250.98,1.19,0.14971,0.0002,8.24743]
[1777381581120,33.46,76250.98,1.19,0.14971,0.0002,8.24743]
[1777381584963,33.46,76251.75,1.19,0.14987,0.0002,8.25349]
[1777381585040,33.46,76250.26,1.19,0.14959,0.0002,8.2427]
[1777381585463,33.46,76250.26,1.19,0.14959,0.0002,8.2427]
[1777381587486,33.46,76248.37,1.19,0.14922,0.0002,8.22912]
[1777381587587,33.46,76238.91,1.19,0.14738,0.00019,8.15998]
[1777381589535,33.46,76238.91,1.19,0.14738,0.00019,8.1602]
[1777381589585,33.46,76238.99,1.19,0.14741,0.00019,8.16104]
[1777381592177,33.47,76238.08,1.19,0.14714,0.00019,8.14728]
[1777381592914,33.47,76237.85,1.19,0.1471,0.00019,8.14586]
[1777381597581,33.47,76237.67,1.19,0.14709,0.00019,8.14567]
[1777381597588,33.47,76237.67,1.19,0.14709,0.00019,8.14567]
[1777381601434,33.48,76231.28,1.19,0.1459,0.00019,8.10038]
[1777381607245,33.48,76232.86,1.19,0.14626,0.00019,8.11406]
[1777381612280,33.49,76232.89,1.19,0.14631,0.00019,8.116]
[1777381616023,33.49,76233.43,1.19,0.14643,0.00019,8.12063]
[1777381616308,33.5,76233.3,1.19,0.14643,0.00019,8.12036]
[1777381618623,33.5,76234.08,1.19,0.14659,0.00019,8.12641]
[1777381618724,33.5,76234.03,1.19,0.14658,0.00019,8.12638]
[1777381623873,33.5,76234.36,1.19,0.14669,0.00019,8.13044]
[1777381623974,33.5,76234.74,1.19,0.14677,0.00019,8.13322]
[1777381625409,33.51,76234.74,1.19,0.14678,0.00019,8.13355]
[1777381625981,33.51,76234.74,1.19,0.14678,0.00019,8.13355]
[1777381627578,33.51,76235.1,1.19,0.14686,0.00019,8.13684]
[1777381627612,33.51,76235.35,1.19,0.14692,0.00019,8.139]
[1777381634060,33.52,76235.13,1.19,0.14692,0.00019,8.139]
[1777381634434,33.52,76235.48,1.19,0.14701,0.00019,8.1422]
[1777381635736,33.52,76235.48,1.19,0.14701,0.00019,8.1422]
[1777381635790,33.52,76236.09,1.19,0.14713,0.00019,8.14698]
[1777381636801,33.52,76236.09,1.19,0.14713,0.00019,8.14698]
[1777381636903,33.52,76236.18,1.19,0.14716,0.00019,8.14796]
[1777381641607,33.52,76236.41,1.19,0.14724,0.00019,8.15088]
[1777381642004,33.52,76236.41,1.19,0.14724,0.00019,8.15088]
[1777381642075,33.53,76237.69,1.19,0.14749,0.00019,8.16055]
[1777381643214,33.53,76237.69,1.19,0.1475,0.00019,8.16085]
[1777381644027,33.53,76237.69,1.19,0.1475,0.00019,8.16085]
[1777381643497,33.53,76238.74,1.19,0.14771,0.00019,8.16882]
[1777381644505,33.53,76240.59,1.19,0.14808,0.00019,8.18262]
[1777381649540,33.53,76236.68,1.19,0.14736,0.00019,8.15542]
[1777381654575,33.54,76236.73,1.19,0.1473,0.00019,8.14968]
[1777381659609,33.55,76236.93,1.19,0.14738,0.00019,8.15265]
[1777381664644,33.55,76236.05,1.19,0.14725,0.00019,8.14773]
[1777381668804,33.55,76236.87,1.19,0.14743,0.00019,8.15464]
[1777381668823,33.55,76236.87,1.19,0.14743,0.00019,8.15464]
[1777381668830,33.55,76236.87,1.19,0.14743,0.00019,8.15464]
[1777381668941,33.55,76236.87,1.19,0.14743,0.00019,8.15464]
[1777381669231,33.56,76236.99,1.19,0.14747,0.00019,8.15582]
[1777381669711,33.56,76236.99,1.19,0.14747,0.00019,8.15582]
[1777381670196,33.56,76234.52,1.19,0.147,0.00019,8.13809]
[1777381670753,33.56,76234.52,1.19,0.147,0.00019,8.13809]
[1777381670956,33.56,76234.52,1.19,0.147,0.00019,8.13809]
[1777381671073,33.56,76234.52,1.19,0.147,0.00019,8.13809]
[1777381671057,33.56,76216.14,1.19,0.14346,0.00019,8.00403]
[1777381671349,33.56,76216.14,1.19,0.14346,0.00019,8.00403]
[1777381671489,33.56,76216.14,1.19,0.14346,0.00019,8.00403]
[1777381671682,33.56,76216.14,1.19,0.14346,0.00019,8.00403]
[1777381672033,33.56,76208.01,1.19,0.14193,0.00019,7.94546]
[1777381672845,33.56,76218.34,1.19,0.14391,0.00019,8.02128]
[1777381675761,33.56,76222.33,1.19,0.1447,0.00019,8.05103]
[1777381678704,33.57,76228.59,1.19,0.14592,0.00019,8.09755]
[1777381681977,33.57,76225.43,1.19,0.14536,0.00019,8.07613]
[1777381682001,33.57,76221.59,1.19,0.14463,0.00019,8.0486]
[1777381683022,33.57,76221.59,1.19,0.14463,0.00019,8.0486]
[1777381683056,33.58,76203.39,1.19,0.14119,0.00019,7.91657]
[1777381686753,33.58,76198.87,1.19,0.14036,0.00019,7.88452]
[1777381686968,33.58,76195.14,1.19,0.13968,0.00019,7.8583]
[1777381687656,33.58,76195.14,1.19,0.13968,0.00019,7.8583]
[1777381687876,33.58,76195.14,1.19,0.13968,0.00019,7.8583]
[1777381687937,33.58,76195.14,1.19,0.13968,0.00019,7.8583]
[1777381688039,33.58,76187.24,1.19,0.13821,0.00019,7.80115]
[1777381688320,33.58,76187.24,1.19,0.13821,0.00019,7.80115]
[1777381689137,33.58,76167.6,1.19,0.1346,0.00018,7.65919]
[1777381693422,33.59,76171.8,1.19,0.13541,0.00018,7.691]
[1777381694110,33.59,76164.07,1.19,0.13401,0.00018,7.63555]
[1777381699066,33.59,76166.48,1.19,0.13448,0.00018,7.65431]
[1777381700233,33.6,76164.27,1.19,0.1341,0.00018,7.63942]
[1777381702026,33.6,76150.01,1.19,0.13154,0.00018,7.53726]
[1777381702480,33.6,76150.01,1.19,0.13154,0.00018,7.53726]
[1777381704579,33.6,76154.29,1.19,0.13234,0.00018,7.56905]
[1777381704982,33.61,76173.03,1.19,0.13576,0.00018,7.70481]
[1777381706136,33.61,76182.93,1.19,0.13759,0.00019,7.77683]
[1777381707968,33.61,76194.77,1.19,0.13981,0.00019,7.86306]
[1777381712064,33.61,76192.69,1.19,0.13942,0.00019,7.84822]
[1777381712100,33.61,76184.31,1.19,0.13776,0.00019,7.78002]
[1777381712948,33.61,76184.31,1.19,0.13776,0.00019,7.78002]
[1777381713008,33.61,76180.29,1.19,0.13703,0.00018,7.75134]
[1777381714941,33.61,76180.99,1.19,0.13716,0.00018,7.7564]
[1777381715031,33.61,76182.1,1.19,0.13737,0.00018,7.76471]
[1777381715195,33.61,76182.1,1.19,0.13737,0.00018,7.76471]
[1777381716024,33.61,76182.1,1.19,0.13738,0.00018,7.76523]
[1777381716643,33.61,76182.1,1.19,0.13738,0.00018,7.76523]
[1777381717031,33.62,76183.97,1.19,0.13774,0.00019,7.779]
[1777381717995,33.62,76183.97,1.19,0.13774,0.00019,7.779]
[1777381718052,33.62,76183.97,1.19,0.13774,0.00019,7.779]
[1777381718074,33.62,76180.32,1.19,0.13707,0.00018,7.7528]
[1777381719154,33.62,76172.69,1.19,0.13567,0.00018,7.69787]
[1777381722307,33.62,76173.9,1.19,0.13591,0.00018,7.70728]
[1777381722610,33.62,76173.9,1.19,0.13591,0.00018,7.70728]
[1777381725090,33.62,76168.19,1.19,0.1349,0.00018,7.66741]
[1777381725807,33.62,76168.19,1.19,0.1349,0.00018,7.66741]
[1777381731131,33.63,76166.87,1.19,0.13472,0.00018,7.66025]
[1777381731886,33.63,76166.87,1.19,0.13472,0.00018,7.66025]
[1777381735814,33.64,76168.98,1.19,0.13514,0.00018,7.67695]
[1777381736169,33.64,76168.18,1.19,0.13499,0.00018,7.67117]
[1777381736740,33.64,76168.18,1.19,0.13499,0.00018,7.67117]
[1777381739512,33.64,76165.31,1.19,0.1345,0.00018,7.65165]
[1777381739918,33.64,76165.31,1.19,0.1345,0.00018,7.65165]
[1777381740882,33.64,76163.67,1.19,0.1342,0.00018,7.63982]
[1777381741184,33.64,76163.67,1.19,0.1342,0.00018,7.63982]
[1777381741874,33.64,76164.28,1.19,0.13432,0.00018,7.64436]
[1777381741971,33.64,76163.17,1.19,0.13412,0.00018,7.63647]
[1777381747276,33.65,76162.62,1.19,0.13404,0.00018,7.63334]
[1777381748186,33.65,76162.62,1.19,0.13404,0.00018,7.63334]
[1777381748839,33.65,76164.76,1.19,0.13443,0.00018,7.64878]
[1777381748957,33.65,76164.76,1.19,0.13443,0.00018,7.64878]
[1777381749115,33.65,76164.76,1.19,0.13443,0.00018,7.64878]
[1777381750266,33.65,76157.28,1.19,0.13309,0.00018,7.59543]
[1777381752116,33.65,76149.47,1.19,0.13168,0.00018,7.53941]
[1777381756182,33.65,76153.27,1.19,0.13238,0.00018,7.56731]
[1777381756204,33.65,76153.92,1.19,0.13251,0.00018,7.57252]
[1777381757378,33.65,76153.92,1.19,0.13251,0.00018,7.57252]
[1777381757523,33.65,76153.92,1.19,0.13251,0.00018,7.57252]
[1777381757923,33.65,76153.92,1.19,0.13251,0.00018,7.57252]
[1777381759126,33.65,76155.82,1.19,0.13287,0.00018,7.58671]
[1777381759181,33.66,76155.74,1.19,0.13286,0.00018,7.58637]
[1777381761428,33.65,76156.99,1.19,0.13308,0.00018,7.59527]
[1777381761716,33.65,76156.99,1.19,0.13308,0.00018,7.59527]
[1777381762114,33.65,76156.99,1.19,0.13308,0.00018,7.59527]
[1777381762192,33.65,76156.92,1.19,0.13307,0.00018,7.5947]
[1777381767513,33.65,76155.7,1.19,0.13284,0.00018,7.5856]
[1777381769546,33.65,76156.82,1.19,0.13304,0.00018,7.59362]
[1777381774297,33.65,76159.01,1.19,0.13332,0.00018,7.60156]
[1777381779876,33.65,76154.79,1.19,0.13255,0.00018,7.57093]
[1777381782220,33.65,76153.96,1.19,0.1324,0.00018,7.56493]
[1777381782485,33.65,76154.03,1.19,0.13242,0.00018,7.56545]
[1777381782849,33.65,76154.03,1.19,0.13242,0.00018,7.56545]
[1777381782876,33.65,76147.1,1.19,0.13117,0.00018,7.51562]
[1777381783572,33.65,76147.1,1.19,0.13117,0.00018,7.51562]
[1777381784143,33.65,76147.1,1.19,0.13117,0.00018,7.51562]
[1777381784244,33.65,76137.86,1.19,0.12952,0.00018,7.44926]
[1777381785774,33.65,76137.86,1.19,0.12952,0.00018,7.44926]
[1777381786778,33.65,76132.72,1.19,0.12862,0.00018,7.41282]
[1777381786866,33.65,76132.72,1.19,0.12862,0.00018,7.41282]
[1777381786901,33.65,76132.72,1.19,0.12862,0.00018,7.41282]
[1777381787069,33.65,76130.7,1.19,0.12827,0.00018,7.39864]
[1777381787595,33.65,76130.7,1.19,0.12827,0.00018,7.39864]
[1777381787635,33.66,76116.98,1.19,0.12589,0.00017,7.30116]
[1777381788637,33.66,76110.34,1.19,0.12474,0.00017,7.25409]
[1777381790134,33.66,76110.34,1.19,0.12474,0.00017,7.25409]
[1777381792561,33.68,76098.9,1.19,0.12293,0.00017,7.17899]
[1777381794900,33.68,76099.01,1.19,0.12296,0.00017,7.18025]
[1777381795170,33.68,76099.01,1.19,0.12296,0.00017,7.18025]
[1777381795230,33.68,76099.93,1.19,0.12311,0.00017,7.18679]
[1777381795403,33.68,76099.93,1.19,0.12311,0.00017,7.18679]
[1777381795567,33.68,76099.93,1.19,0.12311,0.00017,7.18679]
[1777381796167,33.68,76082.55,1.19,0.12016,0.00017,7.06356]
[1777381797476,33.68,76082.55,1.19,0.12018,0.00017,7.06438]
[1777381797900,33.68,76082.55,1.19,0.12018,0.00017,7.06438]
[1777381798054,33.68,76082.55,1.19,0.12018,0.00017,7.06438]
[1777381798098,33.71,76063.11,1.19,0.1171,0.00017,6.93433]
[1777381798808,33.71,76063.11,1.19,0.1171,0.00017,6.93433]
[1777381799231,33.73,76070.4,1.19,0.11844,0.00017,6.99097]
[1777381800982,33.73,76070.4,1.19,0.11844,0.00017,6.99097]
[1777381801241,33.76,76077.86,1.19,0.11991,0.00017,7.05285]
[1777381801303,33.76,76077.86,1.19,0.11991,0.00017,7.05285]
[1777381802063,33.76,76057.85,1.19,0.11659,0.00016,6.9121]
[1777381802937,33.77,76051.95,1.19,0.1157,0.00016,6.87426]
[1777381803908,33.77,76045.42,1.19,0.11463,0.00016,6.8286]
[1777381805014,33.77,76045.42,1.19,0.11463,0.00016,6.8286]
[1777381805236,33.77,76033.27,1.19,0.11267,0.00016,6.74391]
[1777381805809,33.77,76033.27,1.19,0.11267,0.00016,6.74391]
[1777381805847,33.77,76026.82,1.19,0.11164,0.00016,6.69909]
[1777381806423,33.77,76026.82,1.19,0.11164,0.00016,6.69909]
[1777381807126,33.81,76025.66,1.19,0.11172,0.00016,6.70244]
[1777381808425,33.82,76023.28,1.19,0.1114,0.00016,6.68841]
[1777381808694,33.82,76022.65,1.19,0.11136,0.00016,6.68668]
[1777381809737,33.82,76022.65,1.19,0.11136,0.00016,6.68668]
[1777381809777,33.84,76020.65,1.19,0.11115,0.00016,6.67772]
[1777381810604,33.84,76020.65,1.19,0.11115,0.00016,6.67772]
[1777381810900,33.84,76020.65,1.19,0.11115,0.00016,6.67772]
[1777381811050,33.84,76020.65,1.19,0.11115,0.00016,6.67772]
[1777381811128,33.84,76020.65,1.19,0.11115,0.00016,6.67772]
[1777381811232,33.85,76012.7,1.19,0.10997,0.00016,6.62609]
[1777381811458,33.85,76012.7,1.19,0.10997,0.00016,6.62609]
[1777381811918,33.85,76012.7,1.19,0.10997,0.00016,6.62609]
[1777381812111,33.85,76012.7,1.19,0.10997,0.00016,6.62609]
[1777381812147,33.86,75974.68,1.19,0.10412,0.00015,6.3666]
[1777381812824,33.86,75974.68,1.19,0.10412,0.00015,6.3666]
[1777381812951,33.86,75949.75,1.19,0.10041,0.00015,6.19879]
[1777381813693,33.86,75949.75,1.19,0.10041,0.00015,6.19879]
[1777381813922,33.86,75949.75,1.19,0.10041,0.00015,6.19879]
[1777381814121,33.86,75949.75,1.19,0.10041,0.00015,6.19879]
[1777381814491,33.86,75950.2,1.19,0.10051,0.00015,6.20327]
[1777381815127,33.86,75950.2,1.19,0.10051,0.00015,6.20327]
[1777381816034,33.88,75944.32,1.19,0.09976,0.00015,6.16896]
[1777381816199,33.88,75944.32,1.19,0.09976,0.00015,6.16896]
[1777381816289,33.88,75944.32,1.19,0.09976,0.00015,6.16896]
[1777381816241,33.89,75945.16,1.19,0.09997,0.00015,6.17881]
[1777381816938,33.89,75945.16,1.19,0.09997,0.00015,6.17881]
[1777381816965,33.89,75952.35,1.19,0.10104,0.00015,6.22718]
[1777381817747,33.89,75952.35,1.19,0.10104,0.00015,6.22718]
[1777381818253,33.89,75952.35,1.19,0.10104,0.00015,6.22718]
[1777381818253,33.93,75961.42,1.19,0.10262,0.00015,6.29897]
[1777381818399,33.93,75961.42,1.19,0.10262,0.00015,6.29897]
[1777381818471,33.93,75961.42,1.19,0.10262,0.00015,6.29897]
[1777381818618,33.93,75961.42,1.19,0.10262,0.00015,6.29897]
[1777381818681,33.93,75961.42,1.19,0.10262,0.00015,6.29897]
[1777381820256,33.99,75996.37,1.19,0.10836,0.00016,6.5546]
[1777381822098,34.01,75996.4,1.19,0.10853,0.00016,6.56227]
[1777381822173,34.02,76004.37,1.19,0.10979,0.00016,6.61758]
[1777381824214,34.02,76004.37,1.19,0.10981,0.00016,6.61821]
[1777381824314,34.02,76001.46,1.19,0.10936,0.00016,6.59882]
[1777381824648,34.02,76001.46,1.19,0.10936,0.00016,6.59882]
[1777381825188,34.02,75990.67,1.19,0.1077,0.00015,6.52562]
[1777381826888,34.02,75966.76,1.19,0.10406,0.00015,6.36344]
[1777381831481,34.1,75968.46,1.19,0.10471,0.00015,6.3893]
[1777381832038,34.1,75968.46,1.19,0.10471,0.00015,6.3893]
[1777381832203,34.1,75968.46,1.19,0.10471,0.00015,6.3893]
[1777381832345,34.11,75974.17,1.19,0.1057,0.00015,6.43336]
[1777381832568,34.11,75974.17,1.19,0.1057,0.00015,6.43336]
[1777381833257,34.12,75986.56,1.19,0.1076,0.00015,6.51804]
[1777381834168,34.12,75986.56,1.19,0.1076,0.00015,6.51804]
[1777381834207,34.12,75998.92,1.19,0.10953,0.00016,6.60305]
[1777381836276,34.12,75998.92,1.19,0.10955,0.00016,6.60377]
[1777381836316,34.12,76004.35,1.19,0.11041,0.00016,6.64154]
[1777381839352,34.13,76000.48,1.19,0.10983,0.00016,6.61614]
[1777381842929,34.13,76003.14,1.19,0.1103,0.00016,6.63668]
[1777381843357,34.13,76003.14,1.19,0.1103,0.00016,6.63668]
[1777381843024,34.14,75995.56,1.19,0.10913,0.00016,6.58538]
[1777381844278,34.14,75988.17,1.19,0.108,0.00015,6.53548]
[1777381845974,34.14,75981.34,1.19,0.10696,0.00015,6.4894]
[1777381846535,34.14,75981.34,1.19,0.10696,0.00015,6.4894]
[1777381847195,34.14,75981.34,1.19,0.10696,0.00015,6.4894]
[1777381848037,34.14,75984.4,1.19,0.10744,0.00015,6.51053]
[1777381848287,34.14,75984.4,1.19,0.10744,0.00015,6.51053]
[1777381849006,34.14,75985.36,1.19,0.10759,0.00015,6.51738]
[1777381853023,34.15,75997.61,1.19,0.10955,0.00016,6.60381]
[1777381856059,34.16,75989.78,1.19,0.10838,0.00015,6.55194]
[1777381858104,34.16,75989.29,1.19,0.10831,0.00015,6.54927]
[1777381858180,34.16,75993.87,1.19,0.10904,0.00016,6.58117]
[1777381863102,34.17,76002.47,1.19,0.11045,0.00016,6.64288]
[1777381865065,34.17,76003.82,1.19,0.11068,0.00016,6.65286]
[1777381865655,34.18,76007.24,1.19,0.11123,0.00016,6.677]
[1777381866345,34.18,76007.24,1.19,0.11123,0.00016,6.677]
[1777381866135,34.18,76013.52,1.19,0.11224,0.00016,6.72081]
[1777381867253,34.18,76013.52,1.19,0.11224,0.00016,6.72081]
[1777381867267,34.18,76022.54,1.19,0.11369,0.00016,6.78353]
[1777381869142,34.18,76029.81,1.19,0.11489,0.00016,6.83495]
[1777381870843,34.19,76029.89,1.19,0.11492,0.00016,6.83611]
[1777381871052,34.19,76029.89,1.19,0.11492,0.00016,6.83611]
[1777381871157,34.19,76027.21,1.19,0.1145,0.00016,6.81821]
[1777381871912,34.19,76027.21,1.19,0.1145,0.00016,6.81821]
[1777381872830,34.19,76022.94,1.19,0.11383,0.00016,6.78941]
[1777381872989,34.19,76022.94,1.19,0.11383,0.00016,6.78941]
[1777381873171,34.19,76014.32,1.19,0.11247,0.00016,6.7306]
[1777381874598,34.19,76012.77,1.19,0.11224,0.00016,6.72055]
[1777381875079,34.19,76012.77,1.19,0.11224,0.00016,6.72055]
[1777381876026,34.2,76015.51,1.19,0.11269,0.00016,6.74018]
[1777381876191,34.2,76020.4,1.19,0.11349,0.00016,6.77458]
[1777381876662,34.2,76020.4,1.19,0.11349,0.00016,6.77458]
[1777381876749,34.2,76020.4,1.19,0.11349,0.00016,6.77458]
[1777381877061,34.2,76020.4,1.19,0.11349,0.00016,6.77458]
[1777381877255,34.2,76035.84,1.19,0.11599,0.00016,6.88182]
[1777381878417,34.2,76035.84,1.19,0.116,0.00016,6.88248]
[1777381878627,34.2,76035.84,1.19,0.116,0.00016,6.88248]
[1777381878773,34.2,76035.84,1.19,0.116,0.00016,6.88248]
[1777381878861,34.2,76035.84,1.19,0.116,0.00016,6.88248]
[1777381879220,34.2,76047.18,1.19,0.11785,0.00016,6.96103]
[1777381880339,34.2,76047.18,1.19,0.11785,0.00016,6.96103]
[1777381880378,34.21,76070.5,1.19,0.12176,0.00017,7.12535]
[1777381881261,34.21,76077.97,1.19,0.12303,0.00017,7.17827]
[1777381882318,34.22,76084.81,1.19,0.12421,0.00017,7.22679]
[1777381886271,34.22,76092.47,1.19,0.12555,0.00017,7.28219]
[1777381889750,34.23,76094.77,1.19,0.12598,0.00017,7.29976]
[1777381890299,34.23,76097.04,1.19,0.12638,0.00017,7.31616]
[1777381890491,34.23,76097.04,1.19,0.12638,0.00017,7.31616]
[1777381891306,34.23,76097.55,1.19,0.12638,0.00017,7.31264]
[1777381894583,34.24,76098.18,1.19,0.12653,0.00017,7.31892]
[1777381894937,34.24,76098.18,1.19,0.12653,0.00017,7.31892]
[1777381895492,34.24,76101.74,1.19,0.12716,0.00017,7.34439]
[1777381897090,34.24,76101.93,1.19,0.12719,0.00017,7.34595]
[1777381898354,34.24,76112.05,1.19,0.12898,0.00017,7.41826]
[1777381899024,34.24,76112.05,1.19,0.12898,0.00017,7.41826]
[1777381899389,34.24,76112.05,1.19,0.12898,0.00017,7.41826]
[1777381899454,34.24,76116.29,1.19,0.12973,0.00017,7.44861]
[1777381900370,34.25,76126.15,1.19,0.13149,0.00018,7.51933]
[1777381901378,34.25,76133.86,1.19,0.13287,0.00018,7.57444]
[1777381902383,34.25,76141.5,1.19,0.13423,0.00018,7.62855]
[1777381902575,34.25,76141.5,1.19,0.13423,0.00018,7.62855]
[1777381902585,34.25,76141.5,1.19,0.13423,0.00018,7.62855]
[1777381903103,34.25,76141.5,1.19,0.13423,0.00018,7.62855]
[1777381903132,34.25,76141.5,1.19,0.13423,0.00018,7.62855]
[1777381903391,34.25,76151.54,1.19,0.13605,0.00018,7.70024]
[1777381903950,34.25,76151.54,1.19,0.13605,0.00018,7.70024]
[1777381904401,34.25,76159.87,1.19,0.13757,0.00018,7.75977]
[1777381904661,34.25,76159.87,1.19,0.13757,0.00018,7.75977]
[1777381904684,34.25,76159.87,1.19,0.13757,0.00018,7.75977]
[1777381905184,34.25,76159.87,1.19,0.13757,0.00018,7.75977]
[1777381905406,34.25,76163.83,1.19,0.13829,0.00018,7.78811]
[1777381907030,34.26,76165.4,1.19,0.13859,0.00018,7.79955]
[1777381907420,34.26,76163.86,1.19,0.13831,0.00018,7.7886]
[1777381908067,34.26,76163.86,1.19,0.13831,0.00018,7.7886]
[1777381910956,34.26,76156.67,1.19,0.13701,0.00018,7.73794]
[1777381913818,34.26,76157.41,1.19,0.13715,0.00018,7.74358]
[1777381913899,34.26,76157.41,1.19,0.13715,0.00018,7.74358]
[1777381922130,34.26,76157.97,1.19,0.13729,0.00018,7.749]
[1777381922323,34.26,76157.97,1.19,0.13729,0.00018,7.749]
[1777381922395,34.26,76157.97,1.19,0.13729,0.00018,7.749]
[1777381922358,34.26,76159.88,1.19,0.13765,0.00018,7.76294]
[1777381922787,34.26,76149.43,1.19,0.13576,0.00018,7.68873]
[1777381924101,34.26,76132.28,1.19,0.13269,0.00018,7.56716]
[1777381925693,34.26,76128.01,1.19,0.13193,0.00018,7.53696]
[1777381926862,34.26,76130.17,1.19,0.13231,0.00018,7.55214]
[1777381926927,34.26,76130.17,1.19,0.13231,0.00018,7.55214]
[1777381927158,34.26,76130.17,1.19,0.13231,0.00018,7.55214]
[1777381927204,34.26,76130.17,1.19,0.13231,0.00018,7.55214]
[1777381927336,34.27,76130.76,1.19,0.13242,0.00018,7.55669]
[1777381927858,34.27,76130.76,1.19,0.13242,0.00018,7.55669]
[1777381927884,34.27,76130.76,1.19,0.13242,0.00018,7.55669]
[1777381928414,34.27,76138.07,1.19,0.13373,0.00018,7.60881]
[1777381930381,34.27,76138.07,1.19,0.13373,0.00018,7.60881]
[1777381930438,34.27,76149.11,1.19,0.13574,0.00018,7.68789]
[1777381930547,34.27,76149.11,1.19,0.13574,0.00018,7.68789]
[1777381933695,34.27,76138.19,1.19,0.1338,0.00018,7.61139]
[1777381934869,34.27,76138.19,1.19,0.1338,0.00018,7.61139]
[1777381935016,34.27,76138.19,1.19,0.1338,0.00018,7.61139]
[1777381935068,34.27,76135.46,1.19,0.13332,0.00018,7.59241]
[1777381935514,34.27,76135.46,1.19,0.13332,0.00018,7.59241]
[1777381937637,34.28,76127.11,1.19,0.13186,0.00018,7.53416]
[1777381940897,34.28,76129.29,1.19,0.13226,0.00018,7.55]
[1777381940905,34.28,76133.9,1.19,0.13308,0.00018,7.58281]
[1777381942841,34.28,76133.83,1.19,0.13308,0.00018,7.58278]
[1777381943563,34.28,76137.64,1.19,0.13377,0.00018,7.61018]
[1777381945035,34.28,76137.64,1.19,0.13378,0.00018,7.6106]
[1777381945064,34.28,76137.64,1.19,0.13378,0.00018,7.6106]
[1777381945064,34.28,76137.64,1.19,0.13378,0.00018,7.6106]
[1777381945437,34.28,76137.64,1.19,0.13378,0.00018,7.6106]
[1777381945462,34.28,76137.64,1.19,0.13378,0.00018,7.6106]
[1777381945413,34.29,76138.26,1.19,0.1339,0.00018,7.61541]
[1777381945514,34.29,76138.26,1.19,0.1339,0.00018,7.61541]
[1777381945854,34.29,76117.1,1.19,0.13017,0.00018,7.46637]
[1777381948059,34.29,76107.24,1.19,0.12848,0.00017,7.39785]
[1777381953750,34.3,76106.96,1.19,0.12835,0.00017,7.38963]
[1777381957187,34.3,76107.64,1.19,0.12848,0.00017,7.3949]
[1777381957510,34.3,76105.9,1.19,0.12819,0.00017,7.38315]
[1777381959619,34.3,76103.79,1.19,0.12784,0.00017,7.36861]
[1777381963327,34.3,76094.82,1.19,0.12631,0.00017,7.3063]
[1777381965985,34.31,76096.56,1.19,0.12663,0.00017,7.31966]
[1777381966272,34.31,76096.56,1.19,0.12663,0.00017,7.31966]
[1777381971839,34.31,76091.79,1.19,0.12586,0.00017,7.28798]
[1777381971958,34.31,76091.79,1.19,0.12586,0.00017,7.28798]
[1777381977839,34.32,76090.23,1.19,0.12565,0.00017,7.27931]
[1777381986980,34.33,76084.15,1.19,0.1247,0.00017,7.24029]
[1777381992397,34.34,76083.36,1.19,0.12461,0.00017,7.23649]
[1777381998059,34.35,76077.51,1.19,0.12367,0.00017,7.19782]
[1777381998787,34.35,76077.51,1.19,0.12367,0.00017,7.19782]
[1777381999066,34.35,76077.37,1.19,0.12366,0.00017,7.19742]
[1777382002670,34.35,76079.11,1.19,0.12398,0.00017,7.2104]
[1777382002690,34.35,76079.15,1.19,0.12398,0.00017,7.21068]
[1777382004195,34.35,76079.15,1.19,0.12398,0.00017,7.21068]
[1777382008298,34.36,76082.22,1.19,0.12453,0.00017,7.23335]
[1777382008399,34.36,76085.13,1.19,0.12504,0.00017,7.254]
[1777382009037,34.36,76085.13,1.19,0.12504,0.00017,7.254]
[1777382009142,34.36,76090.26,1.19,0.12592,0.00017,7.29019]
[1777382009822,34.36,76090.26,1.19,0.12592,0.00017,7.29019]
[1777382010348,34.36,76090.26,1.19,0.12592,0.00017,7.29019]
[1777382010351,34.36,76090.26,1.19,0.12592,0.00017,7.29019]
[1777382015494,34.36,76101.01,1.19,0.1277,0.00017,7.35966]
[1777382020214,34.37,76107.89,1.19,0.12894,0.00017,7.40979]
[1777382025183,34.38,76110.29,1.19,0.12939,0.00017,7.42808]
[1777382028270,34.38,76099.63,1.19,0.12758,0.00017,7.35491]
[1777382029698,34.38,76098.55,1.19,0.12741,0.00017,7.34788]
[1777382035319,34.39,76097.39,1.19,0.12729,0.00017,7.34271]
[1777382036670,34.4,76097.78,1.19,0.12737,0.00017,7.34601]
[1777382037426,34.4,76097.78,1.19,0.12737,0.00017,7.34601]
[1777382043375,34.4,76094.75,1.19,0.12689,0.00017,7.32653]
[1777382045161,34.4,76093.98,1.19,0.12676,0.00017,7.32133]
[1777382045389,34.4,76092.53,1.19,0.12652,0.00017,7.31138]
[1777382050423,34.41,76087.2,1.19,0.12564,0.00017,7.27528]
[1777382052447,34.41,76087.42,1.19,0.12568,0.00017,7.27707]
[1777382052541,34.41,76087.22,1.19,0.12565,0.00017,7.27592]
[1777382058327,34.41,76088.67,1.19,0.12593,0.00017,7.28721]
[1777382060653,34.42,76088.46,1.19,0.12591,0.00017,7.2864]
[1777382060729,34.42,76088.46,1.19,0.12591,0.00017,7.2864]
[1777382061035,34.42,76088.46,1.19,0.12591,0.00017,7.2864]
[1777382061505,34.42,76085.19,1.19,0.12536,0.00017,7.26402]
[1777382061671,34.42,76085.19,1.19,0.12536,0.00017,7.26402]
[1777382062281,34.42,76085.19,1.19,0.12536,0.00017,7.26402]
[1777382062508,34.42,76070.26,1.19,0.12284,0.00017,7.16001]
[1777382064523,34.42,76063.54,1.19,0.12174,0.00017,7.11422]
[1777382065345,34.42,76063.54,1.19,0.12174,0.00017,7.11422]
[1777382065357,34.42,76063.54,1.19,0.12174,0.00017,7.11422]
[1777382065529,34.42,76063.56,1.19,0.12175,0.00017,7.11484]
[1777382068653,34.43,76058.79,1.19,0.12099,0.00017,7.0829]
[1777382069032,34.43,76058.79,1.19,0.12099,0.00017,7.0829]
[1777382069493,34.43,76058.79,1.19,0.12099,0.00017,7.0829]
[1777382069808,34.43,76059.37,1.19,0.12109,0.00017,7.08728]
[1777382069885,34.43,76059.37,1.19,0.12109,0.00017,7.08728]
[1777382069899,34.43,76059.37,1.19,0.12109,0.00017,7.08728]
[1777382070258,34.43,76059.37,1.19,0.12109,0.00017,7.08728]
[1777382070570,34.43,76059.37,1.19,0.12111,0.00017,7.08796]
[1777382071080,34.43,76059.37,1.19,0.12111,0.00017,7.08796]
[1777382072450,34.43,76061.72,1.19,0.12139,0.00017,7.09674]
[1777382076711,34.44,76068.75,1.19,0.12261,0.00017,7.14729]
[1777382077105,34.44,76071.01,1.19,0.123,0.00017,7.16342]
[1777382079733,34.44,76082.94,1.19,0.12504,0.00017,7.24763]
[1777382084693,34.45,76090.46,1.19,0.12636,0.00017,7.30142]
[1777382085951,34.45,76090.46,1.19,0.12636,0.00017,7.30142]
[1777382085957,34.45,76092.48,1.19,0.12672,0.00017,7.31631]
[1777382087060,34.45,76092.48,1.19,0.12672,0.00017,7.31631]
[1777382092724,34.46,76101.39,1.19,0.12832,0.00017,7.38133]
[1777382097896,34.47,76106.6,1.19,0.12927,0.00017,7.41951]
[1777382099378,34.47,76108.81,1.19,0.12966,0.00017,7.43538]
[1777382100094,34.47,76112.37,1.19,0.1303,0.00017,7.46107]
[1777382101595,34.47,76112.4,1.19,0.13031,0.00017,7.46128]
[1777382102072,34.47,76112.4,1.19,0.13032,0.00017,7.46193]
[1777382102477,34.47,76112.4,1.19,0.13032,0.00017,7.46193]
[1777382103128,34.47,76117.2,1.19,0.13117,0.00018,7.49594]
[1777382103413,34.47,76117.2,1.19,0.13117,0.00018,7.49594]
[1777382103499,34.48,76109.78,1.19,0.12989,0.00017,7.44459]
[1777382106082,34.48,76105.07,1.19,0.12907,0.00017,7.4116]
[1777382107476,34.48,76106.72,1.19,0.12938,0.00017,7.42405]
[1777382110156,34.48,76106.98,1.19,0.12946,0.00017,7.42711]
[1777382110827,34.48,76101.46,1.19,0.12851,0.00017,7.38896]
[1777382111963,34.48,76101.46,1.19,0.12851,0.00017,7.38896]
[1777382112455,34.48,76101.46,1.19,0.12851,0.00017,7.38896]
[1777382113153,34.49,76104.68,1.19,0.1291,0.00017,7.41245]
[1777382114271,34.49,76108.35,1.19,0.12974,0.00017,7.43859]
[1777382114314,34.49,76109.21,1.19,0.1299,0.00017,7.44502]
[1777382115138,34.49,76109.21,1.19,0.1299,0.00017,7.44502]
[1777382115161,34.49,76109.21,1.19,0.1299,0.00017,7.44502]
[1777382115262,34.49,76109.21,1.19,0.1299,0.00017,7.44502]
[1777382115557,34.49,76109.21,1.19,0.1299,0.00017,7.44502]
[1777382115610,34.49,76109.79,1.19,0.13001,0.00017,7.44947]
[1777382115778,34.49,76109.79,1.19,0.13001,0.00017,7.44947]
[1777382116659,34.49,76106.56,1.19,0.12946,0.00017,7.42723]
[1777382117463,34.49,76106.56,1.19,0.12946,0.00017,7.42723]
[1777382118672,34.5,76100.64,1.19,0.12846,0.00017,7.38671]
[1777382119614,34.5,76100.64,1.19,0.12846,0.00017,7.38671]
[1777382124171,34.51,76086.74,1.19,0.12614,0.00017,7.2923]
[1777382124801,34.51,76086.74,1.19,0.12614,0.00017,7.2923]
[1777382125055,34.51,76086.74,1.19,0.12614,0.00017,7.2923]
[1777382125089,34.51,76081.56,1.19,0.12527,0.00017,7.25674]
[1777382125988,34.51,76081.56,1.19,0.12527,0.00017,7.25674]
[1777382126273,34.51,76074.01,1.19,0.12401,0.00017,7.20484]
[1777382127197,34.51,76074.01,1.19,0.12401,0.00017,7.20484]
[1777382128282,34.51,76074.78,1.19,0.12415,0.00017,7.21059]
[1777382130387,34.51,76075.32,1.19,0.12425,0.00017,7.21473]
[1777382131363,34.52,76072.41,1.19,0.12378,0.00017,7.19526]
[1777382131395,34.52,76072.41,1.19,0.12378,0.00017,7.19526]
[1777382131510,34.52,76072.41,1.19,0.12378,0.00017,7.19526]
[1777382131567,34.52,76070.27,1.19,0.12332,0.00017,7.17326]
[1777382131771,34.52,76070.27,1.19,0.12332,0.00017,7.17326]
[1777382131778,34.52,76070.27,1.19,0.12332,0.00017,7.17326]
[1777382132000,34.52,76070.27,1.19,0.12332,0.00017,7.17326]
[1777382133519,34.52,76070.27,1.19,0.12332,0.00017,7.17326]
[1777382133619,34.52,76058.6,1.19,0.12139,0.00017,7.0933]
[1777382133773,34.52,76058.6,1.19,0.12139,0.00017,7.0933]
[1777382134141,34.52,76058.6,1.19,0.12139,0.00017,7.0933]
[1777382134241,34.52,76058.6,1.19,0.12139,0.00017,7.0933]
[1777382134242,34.52,76056.19,1.19,0.12101,0.00017,7.07717]
[1777382136020,34.52,76056.19,1.19,0.12101,0.00017,7.07717]
[1777382136343,34.53,76055.37,1.19,0.1209,0.00017,7.07264]
[1777382136933,34.53,76055.37,1.19,0.1209,0.00017,7.07264]
[1777382137075,34.53,76055.37,1.19,0.1209,0.00017,7.07264]
[1777382137139,34.53,76053.53,1.19,0.12059,0.00017,7.05993]
[1777382139150,34.53,76047.43,1.19,0.11962,0.00016,7.01899]
[1777382140761,34.53,76047.43,1.19,0.11963,0.00016,7.0196]
[1777382142761,34.54,76041.64,1.19,0.1187,0.00016,6.98066]
[1777382145401,34.54,76043.37,1.19,0.119,0.00016,6.99315]
[1777382145505,34.54,76043.37,1.19,0.119,0.00016,6.99315]
[1777382145540,34.54,76043.37,1.19,0.119,0.00016,6.99315]
[1777382145566,34.54,76043.37,1.19,0.119,0.00016,6.99315]
[1777382145590,34.54,76043.37,1.19,0.119,0.00016,6.99315]
[1777382145781,34.54,76043.47,1.19,0.11903,0.00016,6.99441]
[1777382145914,34.54,76043.47,1.19,0.11903,0.00016,6.99441]
[1777382145937,34.54,76043.47,1.19,0.11903,0.00016,6.99441]
[1777382146414,34.54,76030.34,1.19,0.11691,0.00016,6.90473]
[1777382147327,34.54,76023.27,1.19,0.11577,0.00016,6.85628]
[1777382152002,34.55,76017.92,1.19,0.11495,0.00016,6.82118]
[1777382153077,34.55,76016.51,1.19,0.11473,0.00016,6.8121]
[1777382153150,34.55,76016.51,1.19,0.11473,0.00016,6.8121]
[1777382153542,34.55,76016.51,1.19,0.11473,0.00016,6.8121]
[1777382154306,34.55,76003.29,1.19,0.11268,0.00016,6.72356]
[1777382154755,34.55,76003.29,1.19,0.11268,0.00016,6.72356]
[1777382155289,34.55,76003.29,1.19,0.11268,0.00016,6.72356]
[1777382156440,34.55,76004.78,1.19,0.11291,0.00016,6.73384]
[1777382156978,34.56,76008.72,1.19,0.11354,0.00016,6.761]
[1777382157177,34.56,76008.72,1.19,0.11354,0.00016,6.761]
[1777382157763,34.56,76008.72,1.19,0.11354,0.00016,6.761]
[1777382157770,34.56,76008.72,1.19,0.11354,0.00016,6.761]
[1777382157924,34.56,76008.72,1.19,0.11354,0.00016,6.761]
[1777382159601,34.56,76009.68,1.19,0.1137,0.00016,6.76786]
[1777382159626,34.56,76016.34,1.19,0.11478,0.00016,6.81417]
[1777382160904,34.56,76019.74,1.19,0.11535,0.00016,6.83832]
[1777382161204,34.56,76019.74,1.19,0.11535,0.00016,6.83832]
[1777382162211,34.56,76009.92,1.19,0.11379,0.00016,6.77148]
[1777382163222,34.56,76002.91,1.19,0.11269,0.00016,6.72404]
[1777382168162,34.57,75999.56,1.19,0.11219,0.00016,6.70269]
[1777382171579,34.57,76007.48,1.19,0.11347,0.00016,6.75789]
[1777382171636,34.58,76006.38,1.19,0.11332,0.00016,6.75108]
[1777382172008,34.58,76006.38,1.19,0.11332,0.00016,6.75108]
[1777382175629,34.58,76002.53,1.19,0.11276,0.00016,6.72702]
[1777382175694,34.59,76003.43,1.19,0.11292,0.00016,6.73387]
[1777382181479,34.6,76000.19,1.19,0.11249,0.00016,6.71548]
[1777382181737,34.6,75998.44,1.19,0.11223,0.00016,6.70432]
[1777382182386,34.61,76001.16,1.19,0.1127,0.00016,6.72423]
[1777382183585,34.61,76011.11,1.19,0.11429,0.00016,6.79262]
[1777382184298,34.61,76011.11,1.19,0.11429,0.00016,6.79262]
[1777382184385,34.61,76013.74,1.19,0.1147,0.00016,6.81054]
[1777382186631,34.61,76024.43,1.19,0.11644,0.00016,6.88469]
[1777382190282,34.62,76024.75,1.19,0.11654,0.00016,6.88865]
[1777382190420,34.62,76024.75,1.19,0.11654,0.00016,6.88865]
[1777382194435,34.63,76033.1,1.19,0.11785,0.00016,6.94146]
[1777382197739,34.63,76032.25,1.19,0.11773,0.00016,6.93633]
[1777382198532,34.63,76031.86,1.19,0.11767,0.00016,6.93366]
[1777382201484,34.64,76018.42,1.19,0.11557,0.00016,6.84462]
[1777382202322,34.64,76018.42,1.19,0.11557,0.00016,6.84462]
[1777382202569,34.64,76018.42,1.19,0.11557,0.00016,6.84462]
[1777382202881,34.64,76017.0,1.19,0.11536,0.00016,6.83557]
[1777382204586,34.65,76017.0,1.19,0.11538,0.00016,6.83623]
[1777382205725,34.65,76021.95,1.19,0.11619,0.00016,6.87067]
[1777382206530,34.65,76022.63,1.19,0.11631,0.00016,6.87596]
[1777382208581,34.66,76023.47,1.19,0.11647,0.00016,6.88281]
[1777382208609,34.66,76023.47,1.19,0.11647,0.00016,6.88281]
[1777382209506,34.66,76023.81,1.19,0.11654,0.00016,6.88558]
[1777382209903,34.66,76024.42,1.19,0.11665,0.00016,6.8902]
[1777382211057,34.66,76024.56,1.19,0.11668,0.00016,6.89179]
[1777382212267,34.66,76029.97,1.19,0.11759,0.00016,6.92997]
[1777382212401,34.66,76029.97,1.19,0.11759,0.00016,6.92997]
[1777382212685,34.66,76029.97,1.19,0.11759,0.00016,6.92997]
[1777382216289,34.67,76022.15,1.19,0.11638,0.00016,6.8788]
[1777382216713,34.67,76022.15,1.19,0.11638,0.00016,6.8788]
[1777382218488,34.68,76020.54,1.19,0.11616,0.00016,6.86938]
[1777382218724,34.68,76020.54,1.19,0.11616,0.00016,6.86938]
[1777382220793,34.69,76019.25,1.19,0.116,0.00016,6.86279]
[1777382222776,34.69,76018.57,1.19,0.11593,0.00016,6.85949]
[1777382227667,34.7,76024.71,1.19,0.11699,0.00016,6.9046]
[1777382232038,34.71,76026.55,1.19,0.11734,0.00016,6.91946]
[1777382232059,34.71,76026.55,1.19,0.11734,0.00016,6.91946]
[1777382232475,34.71,76026.55,1.19,0.11734,0.00016,6.91946]
[1777382232702,34.71,76027.16,1.19,0.11747,0.00016,6.92498]
[1777382233709,34.71,76046.24,1.19,0.12058,0.00016,7.05571]
[1777382238743,34.72,76050.55,1.19,0.12136,0.00017,7.08791]
[1777382239066,34.72,76050.55,1.19,0.12136,0.00017,7.08791]
[1777382241765,34.73,76063.17,1.19,0.12349,0.00017,7.17625]
[1777382241927,34.73,76063.17,1.19,0.12349,0.00017,7.17625]
[1777382243086,34.73,76065.7,1.19,0.12392,0.00017,7.19426]
[1777382243199,34.73,76065.7,1.19,0.12392,0.00017,7.19426]
[1777382244785,34.73,76075.85,1.19,0.12566,0.00017,7.2654]
[1777382245085,34.73,76075.85,1.19,0.12566,0.00017,7.2654]
[1777382247093,34.74,76075.1,1.19,0.12555,0.00017,7.26101]
[1777382253580,34.75,76075.89,1.19,0.12563,0.00017,7.26111]
[1777382253609,34.75,76075.89,1.19,0.12563,0.00017,7.26111]
[1777382254109,34.75,76073.27,1.19,0.12521,0.00017,7.24381]
[1777382254737,34.75,76073.27,1.19,0.12521,0.00017,7.24381]
[1777382254775,34.75,76068.35,1.19,0.12439,0.00017,7.21027]
[1777382255771,34.75,76058.78,1.19,0.12281,0.00017,7.14502]
[1777382260011,34.76,76056.75,1.19,0.12249,0.00017,7.13194]
[1777382260113,34.76,76056.57,1.19,0.12248,0.00017,7.13115]
[1777382261142,34.76,76056.57,1.19,0.12248,0.00017,7.13115]
[1777382261242,34.76,76056.57,1.19,0.12248,0.00017,7.13115]
[1777382261344,34.76,76056.27,1.19,0.12244,0.00017,7.12954]
[1777382262802,34.76,76056.27,1.19,0.12244,0.00017,7.12954]
[1777382264395,34.76,76056.41,1.19,0.12248,0.00017,7.13142]
[1777382264439,34.76,76056.41,1.19,0.12248,0.00017,7.13142]
[1777382264478,34.77,76057.65,1.19,0.12271,0.00017,7.14089]
[1777382267388,34.77,76063.42,1.19,0.1237,0.00017,7.18182]
[1777382270801,34.77,76069.77,1.19,0.12479,0.00017,7.22666]
[1777382276003,34.78,76075.01,1.19,0.12571,0.00017,7.2642]
[1777382281039,34.78,76075.85,1.19,0.12589,0.00017,7.27152]
[1777382281921,34.78,76075.85,1.19,0.12589,0.00017,7.27152]
[1777382283496,34.78,76075.98,1.19,0.12592,0.00017,7.27282]
[1777382284851,34.79,76076.15,1.19,0.12597,0.00017,7.27459]
[1777382285509,34.79,76076.15,1.19,0.12597,0.00017,7.27459]
[1777382290960,34.79,76077.9,1.19,0.12631,0.00017,7.28843]
[1777382296145,34.8,76077.44,1.19,0.12628,0.00017,7.28744]
[1777382301555,34.8,76080.62,1.19,0.12685,0.00017,7.31043]
[1777382303498,34.81,76080.59,1.19,0.12687,0.00017,7.31147]
[1777382303735,34.81,76080.59,1.19,0.12687,0.00017,7.31147]
[1777382304225,34.81,76082.28,1.19,0.12716,0.00017,7.32316]
[1777382304348,34.81,76082.28,1.19,0.12716,0.00017,7.32316]
[1777382307380,34.81,76087.63,1.19,0.12809,0.00017,7.36099]
[1777382310228,34.81,76089.73,1.19,0.12846,0.00017,7.37598]
[1777382312790,34.82,76100.48,1.19,0.13023,0.00017,7.44378]
[1777382314256,34.82,76101.87,1.19,0.13048,0.00017,7.4537]
[1777382314308,34.82,76101.87,1.19,0.13048,0.00017,7.4537]
[1777382314364,34.82,76103.92,1.19,0.13084,0.00017,7.4682]
[1777382317296,34.82,76110.72,1.19,0.13204,0.00017,7.51625]
[1777382319999,34.82,76109.1,1.19,0.13177,0.00017,7.50537]
[1777382320318,34.82,76109.69,1.19,0.13188,0.00017,7.50966]
[1777382325669,34.83,76112.5,1.19,0.1324,0.00017,7.53056]
[1777382331714,34.83,76114.49,1.19,0.13277,0.00018,7.54525]
[1777382331816,34.83,76112.95,1.19,0.13251,0.00018,7.53495]
[1777382332118,34.83,76112.95,1.19,0.13251,0.00018,7.53495]
[1777382332202,34.83,76112.95,1.19,0.13251,0.00018,7.53495]
[1777382332233,34.83,76112.95,1.19,0.13251,0.00018,7.53495]
[1777382332247,34.83,76112.95,1.19,0.13251,0.00018,7.53495]
[1777382332401,34.83,76112.95,1.19,0.13251,0.00018,7.53495]
[1777382334416,34.83,76101.48,1.19,0.13053,0.00017,7.45568]
[1777382339449,34.84,76106.46,1.19,0.13144,0.00017,7.49224]
[1777382344180,34.85,76103.63,1.19,0.13098,0.00017,7.47377]
[1777382348227,34.85,76102.67,1.19,0.13084,0.00017,7.46833]
[1777382353510,34.86,76098.43,1.19,0.13015,0.00017,7.44037]
[1777382354312,34.86,76098.34,1.19,0.13014,0.00017,7.44006]
[1777382358343,34.86,76102.26,1.19,0.13085,0.00017,7.46842]
[1777382363619,34.87,76104.16,1.19,0.13122,0.00017,7.48316]
[1777382368653,34.87,76107.71,1.19,0.13186,0.00017,7.50893]
[1777382373688,34.88,76110.99,1.19,0.13236,0.00017,7.52519]
[1777382377901,34.88,76114.22,1.19,0.13294,0.00018,7.54826]
[1777382377924,34.88,76115.04,1.19,0.13309,0.00018,7.55415]
[1777382383758,34.88,76116.7,1.19,0.13341,0.00018,7.56707]
[1777382387837,34.89,76113.44,1.19,0.13286,0.00018,7.54502]
[1777382387987,34.89,76116.21,1.19,0.13335,0.00018,7.5645]
[1777382388733,34.89,76116.21,1.19,0.13335,0.00018,7.5645]
[1777382388834,34.89,76111.22,1.19,0.13248,0.00017,7.53001]
[1777382390745,34.89,76110.52,1.19,0.13236,0.00017,7.52534]
[1777382390750,34.89,76110.52,1.19,0.13236,0.00017,7.52534]
[1777382391856,34.89,76109.65,1.19,0.13221,0.00017,7.51955]
[1777382394434,34.89,76103.06,1.19,0.13109,0.00017,7.47458]
[1777382394809,34.89,76103.06,1.19,0.13109,0.00017,7.47458]
[1777382394894,34.89,76094.09,1.19,0.12954,0.00017,7.41266]
[1777382396087,34.89,76093.75,1.19,0.12949,0.00017,7.4106]
[1777382396122,34.89,76093.75,1.19,0.12949,0.00017,7.4106]
[1777382396129,34.89,76093.75,1.19,0.12949,0.00017,7.4106]
[1777382396155,34.89,76093.75,1.19,0.12949,0.00017,7.4106]
[1777382396805,34.89,76093.75,1.19,0.12949,0.00017,7.4106]
[1777382397097,34.89,76092.77,1.19,0.12933,0.00017,7.40413]
[1777382401927,34.9,76091.52,1.19,0.12915,0.00017,7.39674]
[1777382402879,34.9,76092.75,1.19,0.12937,0.00017,7.40556]
[1777382403818,34.9,76096.26,1.19,0.12998,0.00017,7.43016]
[1777382403899,34.9,76095.85,1.19,0.12992,0.00017,7.42784]
[1777382406058,34.91,76100.39,1.19,0.13072,0.00017,7.4598]
[1777382406920,34.91,76102.12,1.19,0.13102,0.00017,7.47201]
[1777382410488,34.91,76098.37,1.19,0.13039,0.00017,7.44666]
[1777382412698,34.91,76098.92,1.19,0.1305,0.00017,7.45092]
[1777382413659,34.91,76096.22,1.19,0.13004,0.00017,7.43244]
[1777382415618,34.91,76093.63,1.19,0.1296,0.00017,7.41503]
[1777382416717,34.91,76094.67,1.19,0.12979,0.00017,7.42271]
[1777382419219,34.92,76096.88,1.19,0.13018,0.00017,7.43821]
[1777382420828,34.92,76095.94,1.19,0.13002,0.00017,7.4319]
[1777382420923,34.92,76096.06,1.19,0.13005,0.00017,7.43313]
[1777382422736,34.92,76096.06,1.19,0.13005,0.00017,7.43313]
[1777382422918,34.92,76099.79,1.19,0.13071,0.00017,7.45934]
[1777382423119,34.92,76099.79,1.19,0.13071,0.00017,7.45934]
[1777382423142,34.92,76099.95,1.19,0.13074,0.00017,7.46045]
[1777382424143,34.92,76099.95,1.19,0.13074,0.00017,7.46045]
[1777382424150,34.92,76100.63,1.19,0.13086,0.00017,7.46547]
[1777382428543,34.92,76101.47,1.19,0.13102,0.00017,7.47165]
[1777382428645,34.92,76100.85,1.19,0.13092,0.00017,7.46778]
[1777382431213,34.92,76101.4,1.19,0.13102,0.00017,7.47182]
[1777382431314,34.92,76101.79,1.19,0.13099,0.00017,7.46715]
[1777382433673,34.93,76101.79,1.19,0.13099,0.00017,7.46737]
[1777382433734,34.93,76101.79,1.19,0.13099,0.00017,7.46737]
[1777382433836,34.93,76102.98,1.19,0.13122,0.00017,7.47628]
[1777382435319,34.93,76109.04,1.19,0.13227,0.00017,7.5183]
[1777382438142,34.93,76115.96,1.19,0.13349,0.00018,7.56678]
[1777382439841,34.93,76123.94,1.19,0.1349,0.00018,7.62236]
[1777382441258,34.93,76123.94,1.19,0.1349,0.00018,7.62236]
[1777382441382,34.93,76123.94,1.19,0.1349,0.00018,7.62236]
[1777382447532,34.93,76125.46,1.19,0.1352,0.00018,7.634]
[1777382448608,34.93,76125.46,1.19,0.1352,0.00018,7.634]
[1777382449439,34.93,76125.41,1.19,0.1352,0.00018,7.634]
[1777382452631,34.94,76122.18,1.19,0.13464,0.00018,7.61188]
[1777382452655,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382453986,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382454429,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382454444,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382454682,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382454705,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382454920,34.94,76120.07,1.19,0.13427,0.00018,7.59761]
[1777382455003,34.94,76110.53,1.19,0.1326,0.00017,7.53141]
[1777382457602,34.94,76103.18,1.19,0.13133,0.00017,7.48085]
[1777382463743,34.94,76099.3,1.19,0.13068,0.00017,7.4547]
[1777382467350,34.95,76088.27,1.19,0.1288,0.00017,7.37942]
[1777382472385,34.95,76086.22,1.19,0.12848,0.00017,7.36648]
[1777382476777,34.95,76082.97,1.19,0.12794,0.00017,7.34476]
[1777382477766,34.95,76081.87,1.19,0.12777,0.00017,7.33766]
[1777382478048,34.96,76080.65,1.19,0.12757,0.00017,7.32949]
[1777382479788,34.96,76079.95,1.19,0.12745,0.00017,7.32491]
[1777382485843,34.96,76077.22,1.19,0.12702,0.00017,7.30709]
[1777382486440,34.96,76077.11,1.19,0.12702,0.00017,7.30707]
[1777382486450,34.96,76077.11,1.19,0.12702,0.00017,7.30707]
[1777382486532,34.96,76085.03,1.19,0.12836,0.00017,7.36167]
[1777382488841,34.96,76085.67,1.19,0.12848,0.00017,7.36633]
[1777382488845,34.96,76085.67,1.19,0.12848,0.00017,7.36633]
[1777382493854,34.97,76083.26,1.19,0.12798,0.00017,7.34307]
[1777382501591,34.97,76085.64,1.19,0.12843,0.00017,7.36117]
[1777382506106,34.98,76086.75,1.19,0.12865,0.00017,7.37003]
[1777382506409,34.98,76086.75,1.19,0.12865,0.00017,7.37003]
[1777382511174,34.98,76092.62,1.19,0.12968,0.00017,7.41117]
[1777382511182,34.98,76092.62,1.19,0.12968,0.00017,7.41117]
[1777382511225,34.98,76092.62,1.19,0.12968,0.00017,7.41117]
[1777382511255,34.98,76092.62,1.19,0.12968,0.00017,7.41117]
[1777382511616,34.98,76092.62,1.19,0.12968,0.00017,7.41117]
[1777382511660,34.98,76093.03,1.19,0.12975,0.00017,7.41413]
[1777382512184,34.98,76093.03,1.19,0.12975,0.00017,7.41413]
[1777382517703,34.99,76096.78,1.19,0.13043,0.00017,7.44142]
[1777382520397,34.99,76098.78,1.19,0.13078,0.00017,7.45557]
[1777382520948,34.99,76098.78,1.19,0.13078,0.00017,7.45557]
[1777382520972,34.99,76098.78,1.19,0.13078,0.00017,7.45557]
[1777382521052,34.99,76102.12,1.19,0.13137,0.00017,7.47882]
[1777382521954,34.99,76108.93,1.19,0.13256,0.00017,7.52613]
[1777382524574,34.99,76110.55,1.19,0.13285,0.00017,7.53772]
[1777382526357,34.99,76113.33,1.19,0.13335,0.00018,7.55746]
[1777382526903,34.99,76113.33,1.19,0.13335,0.00018,7.55746]
[1777382528386,34.99,76114.88,1.19,0.13363,0.00018,7.56865]
[1777382531458,34.99,76117.13,1.19,0.13404,0.00018,7.58487]
[1777382532486,35.0,76118.52,1.19,0.13429,0.00018,7.59471]
[1777382533962,35.0,76118.47,1.19,0.13429,0.00018,7.59458]
[1777382534548,35.0,76121.79,1.19,0.13488,0.00018,7.61781]
[1777382539856,35.0,76121.36,1.19,0.1348,0.00018,7.61468]
[1777382544891,35.0,76117.83,1.19,0.13419,0.00018,7.5909]
[1777382549928,35.0,76113.81,1.19,0.13351,0.00018,7.56367]
[1777382554960,35.0,76113.67,1.19,0.13336,0.00018,7.55471]
[1777382556743,35.0,76113.72,1.19,0.13337,0.00018,7.555]
[1777382556974,35.0,76113.9,1.19,0.1334,0.00018,7.55618]
[1777382561646,35.0,76114.14,1.19,0.13344,0.00018,7.55763]
[1777382561912,35.0,76114.14,1.19,0.13344,0.00018,7.55763]
[1777382562093,35.0,76109.49,1.19,0.13262,0.00017,7.52526]
[1777382564024,35.0,76102.8,1.19,0.13145,0.00017,7.47885]
[1777382566038,35.0,76097.16,1.19,0.13048,0.00017,7.43997]
[1777382570882,35.0,76100.07,1.19,0.13099,0.00017,7.46054]
[1777382576107,35.0,76101.83,1.19,0.13132,0.00017,7.47344]
[1777382577833,35.0,76102.31,1.19,0.1314,0.00017,7.47688]
[1777382577928,35.0,76102.31,1.19,0.1314,0.00017,7.47688]
[1777382578949,35.0,76102.01,1.19,0.13135,0.00017,7.47493]
[1777382580136,35.0,76092.36,1.19,0.12969,0.00017,7.4085]
[1777382580160,35.0,76092.36,1.19,0.12969,0.00017,7.4085]
[1777382580168,35.0,76092.36,1.19,0.12969,0.00017,7.4085]
[1777382585052,35.01,76095.76,1.19,0.13028,0.00017,7.43224]
[1777382589102,35.01,76093.26,1.19,0.12987,0.00017,7.41547]
[1777382590739,35.01,76093.93,1.19,0.12998,0.00017,7.42021]
[1777382590742,35.01,76093.93,1.19,0.12998,0.00017,7.42021]
[1777382596575,35.01,76091.47,1.19,0.12957,0.00017,7.40368]
[1777382596597,35.01,76091.47,1.19,0.12957,0.00017,7.40368]
[1777382602289,35.01,76093.17,1.19,0.12988,0.00017,7.41599]
[1777382607325,35.01,76093.64,1.19,0.12997,0.00017,7.41957]
[1777382612360,35.01,76094.71,1.19,0.13005,0.00017,7.41969]
[1777382617396,35.02,76093.87,1.19,0.12992,0.00017,7.41431]
[1777382622430,35.02,76093.85,1.19,0.12993,0.00017,7.41457]
[1777382627465,35.02,76092.24,1.19,0.12967,0.00017,7.40436]
[1777382632499,35.02,76091.68,1.19,0.1296,0.00017,7.40164]
[1777382633629,35.02,76091.68,1.19,0.1296,0.00017,7.40164]
[1777382639881,35.03,76087.14,1.19,0.12884,0.00017,7.37106]
[1777382641728,35.03,76087.64,1.19,0.12893,0.00017,7.37465]
[1777382647605,35.03,76091.98,1.19,0.12969,0.00017,7.40524]
[1777382651672,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651699,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651705,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651707,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651760,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651850,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651884,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382652167,35.03,76094.61,1.19,0.13016,0.00017,7.42398]
[1777382651943,35.03,76095.61,1.19,0.13034,0.00017,7.43124]
[1777382652640,35.03,76095.61,1.19,0.13034,0.00017,7.43124]
[1777382653880,35.03,76095.61,1.19,0.13034,0.00017,7.43124]
[1777382655470,35.03,76096.48,1.19,0.1305,0.00017,7.4376]
[1777382655475,35.03,76096.48,1.19,0.1305,0.00017,7.4376]
[1777382655627,35.03,76096.48,1.19,0.1305,0.00017,7.4376]
[1777382655684,35.03,76096.48,1.19,0.1305,0.00017,7.4376]
[1777382655869,35.03,76096.48,1.19,0.1305,0.00017,7.4376]
[1777382655928,35.03,76096.48,1.19,0.1305,0.00017,7.4376]
[1777382656083,35.04,76098.04,1.19,0.13078,0.00017,7.44871]
[1777382656423,35.04,76098.04,1.19,0.13078,0.00017,7.44871]
[1777382656667,35.04,76098.04,1.19,0.13078,0.00017,7.44871]
[1777382657225,35.04,76098.04,1.19,0.13078,0.00017,7.44871]
[1777382657675,35.04,76105.15,1.19,0.13202,0.00017,7.49799]
[1777382658312,35.04,76105.15,1.19,0.13202,0.00017,7.49799]
[1777382658682,35.04,76106.82,1.19,0.13231,0.00017,7.50962]
[1777382660803,35.04,76107.72,1.19,0.13247,0.00017,7.51591]
[1777382660904,35.04,76108.5,1.19,0.13261,0.00017,7.52142]
[1777382663072,35.04,76108.46,1.19,0.1326,0.00017,7.5212]
[1777382663173,35.04,76107.99,1.19,0.13252,0.00017,7.51801]
[1777382663898,35.04,76107.99,1.19,0.13252,0.00017,7.51801]
[1777382663999,35.04,76108.57,1.19,0.13263,0.00017,7.52209]
[1777382665736,35.04,76108.79,1.19,0.13266,0.00017,7.52361]
[1777382665835,35.04,76109.18,1.19,0.13274,0.00017,7.52645]
[1777382667362,35.04,76109.18,1.19,0.13274,0.00017,7.52652]
[1777382667747,35.04,76108.91,1.19,0.13269,0.00017,7.52465]
[1777382670167,35.04,76106.49,1.19,0.13227,0.00017,7.5081]
[1777382672277,35.04,76101.45,1.19,0.1313,0.00017,7.4661]
[1777382678201,35.04,76101.37,1.19,0.13131,0.00017,7.46647]
[1777382687454,35.05,76103.24,1.19,0.13168,0.00017,7.48104]
[1777382692922,35.05,76102.73,1.19,0.13161,0.00017,7.47837]
[1777382697958,35.06,76102.91,1.19,0.13166,0.00017,7.48036]
[1777382702993,35.06,76109.34,1.19,0.1328,0.00017,7.52552]
[1777382708029,35.06,76106.04,1.19,0.13223,0.00017,7.50317]
[1777382713062,35.06,76107.06,1.19,0.13243,0.00017,7.51073]
[1777382718100,35.06,76111.65,1.19,0.13324,0.00018,7.54293]
[1777382723134,35.07,76111.22,1.19,0.13317,0.00017,7.54039]
[1777382726466,35.07,76109.42,1.19,0.13287,0.00017,7.52824]
[1777382727167,35.07,76110.14,1.19,0.133,0.00017,7.53334]
[1777382730894,35.07,76109.93,1.19,0.13297,0.00017,7.53225]
[1777382730918,35.07,76109.93,1.19,0.13297,0.00017,7.53225]
[1777382731229,35.07,76107.87,1.19,0.1325,0.00017,7.51051]
[1777382732836,35.07,76107.87,1.19,0.13251,0.00017,7.51064]
[1777382733604,35.07,76105.92,1.19,0.13217,0.00017,7.49731]
[1777382733670,35.07,76105.92,1.19,0.13217,0.00017,7.49731]
[1777382733683,35.07,76105.92,1.19,0.13217,0.00017,7.49731]
[1777382734869,35.07,76105.07,1.19,0.13203,0.00017,7.49161]
[1777382734886,35.07,76105.07,1.19,0.13203,0.00017,7.49161]
[1777382736877,35.07,76103.2,1.19,0.13171,0.00017,7.47888]
[1777382742268,35.07,76097.57,1.19,0.13073,0.00017,7.44013]
[1777382747304,35.07,76095.78,1.19,0.13043,0.00017,7.42797]
[1777382748009,35.07,76095.78,1.19,0.13043,0.00017,7.42797]
[1777382749040,35.07,76095.39,1.19,0.13036,0.00017,7.42532]
[1777382754353,35.07,76099.85,1.19,0.13114,0.00017,7.45632]
[1777382759388,35.07,76103.37,1.19,0.13176,0.00017,7.48084]
[1777382761902,35.07,76103.87,1.19,0.13184,0.00017,7.48434]
[1777382761924,35.08,76108.4,1.19,0.13264,0.00017,7.51571]
[1777382763776,35.08,76109.34,1.19,0.1328,0.00017,7.52221]
[1777382763822,35.08,76108.69,1.19,0.13269,0.00017,7.51771]
[1777382765255,35.08,76108.69,1.19,0.13269,0.00017,7.51771]
[1777382765296,35.08,76108.82,1.19,0.13271,0.00017,7.51861]
[1777382767096,35.08,76107.85,1.19,0.13254,0.00017,7.51191]
[1777382767116,35.08,76108.34,1.19,0.13263,0.00017,7.51532]
[1777382770634,35.08,76106.27,1.19,0.13227,0.00017,7.50106]
[1777382770735,35.08,76105.47,1.19,0.13213,0.00017,7.49559]
[1777382776506,35.08,76104.7,1.19,0.13202,0.00017,7.49116]
[1777382781541,35.09,76107.05,1.19,0.13249,0.00017,7.50969]
[1777382784398,35.1,76107.34,1.19,0.13264,0.00017,7.51579]
[1777382784565,35.1,76107.34,1.19,0.13264,0.00017,7.51579]
[1777382789600,35.11,76104.39,1.19,0.1322,0.00017,7.49846]
[1777382795333,35.12,76104.61,1.19,0.13215,0.00017,7.49288]
[1777382795651,35.12,76104.58,1.19,0.13215,0.00017,7.49293]
[1777382796849,35.12,76104.58,1.19,0.13215,0.00017,7.49293]
[1777382796950,35.12,76104.31,1.19,0.13211,0.00017,7.49133]
[1777382797908,35.12,76104.31,1.19,0.13211,0.00017,7.49133]
[1777382798009,35.12,76103.72,1.19,0.13201,0.00017,7.48739]
[1777382803038,35.12,76105.72,1.19,0.13237,0.00017,7.50186]
[1777382808735,35.12,76105.13,1.19,0.13229,0.00017,7.49841]
[1777382813771,35.13,76103.55,1.19,0.13203,0.00017,7.48824]
[1777382818805,35.13,76106.29,1.19,0.13252,0.00017,7.50781]
[1777382819845,35.13,76106.29,1.19,0.13252,0.00017,7.50781]
[1777382823897,35.13,76104.4,1.19,0.13221,0.00017,7.49545]
[1777382825927,35.13,76104.1,1.19,0.13216,0.00017,7.49353]
[1777382827949,35.13,76103.95,1.19,0.13215,0.00017,7.49278]
[1777382831999,35.13,76103.36,1.19,0.13206,0.00017,7.48927]
[1777382837944,35.14,76102.82,1.19,0.13199,0.00017,7.48664]
[1777382842118,35.14,76102.38,1.19,0.13193,0.00017,7.48399]
[1777382848011,35.14,76102.67,1.19,0.132,0.00017,7.48682]
[1777382853439,35.14,76099.92,1.19,0.13143,0.00017,7.46083]
[1777382859088,35.15,76100.02,1.19,0.13147,0.00017,7.46241]
[1777382864123,35.15,76098.09,1.19,0.13114,0.00017,7.44957]
[1777382865079,35.15,76098.09,1.19,0.13114,0.00017,7.44957]
[1777382865352,35.15,76098.09,1.19,0.13114,0.00017,7.44957]
[1777382865442,35.15,76098.09,1.19,0.13114,0.00017,7.44957]
[1777382865430,35.15,76087.85,1.19,0.12938,0.00017,7.37915]
[1777382866468,35.15,76087.85,1.19,0.12938,0.00017,7.37915]
[1777382867015,35.15,76087.85,1.19,0.12938,0.00017,7.37916]
[1777382867155,35.15,76076.78,1.19,0.12749,0.00017,7.30312]
[1777382867925,35.15,76076.78,1.19,0.12749,0.00017,7.30312]
[1777382868492,35.15,76076.78,1.19,0.12749,0.00017,7.30318]
[1777382874194,35.15,76077.36,1.19,0.12761,0.00017,7.30773]
[1777382879228,35.15,76079.97,1.19,0.12806,0.00017,7.32603]
[1777382884266,35.15,76082.54,1.19,0.12851,0.00017,7.34399]
[1777382889302,35.16,76079.46,1.19,0.12799,0.00017,7.32313]
[1777382892461,35.16,76081.21,1.19,0.12829,0.00017,7.33529]
[1777382893329,35.16,76082.12,1.19,0.12845,0.00017,7.34168]
[1777382894485,35.16,76082.12,1.19,0.12845,0.00017,7.34168]
[1777382897357,35.16,76076.16,1.19,0.12744,0.00017,7.30116]
[1777382897911,35.16,76076.16,1.19,0.12744,0.00017,7.30116]
[1777382899057,35.16,76074.76,1.19,0.12721,0.00017,7.29171]
[1777382899079,35.16,76074.76,1.19,0.12721,0.00017,7.29171]
[1777382899940,35.16,76074.78,1.19,0.12722,0.00017,7.29201]
[1777382900485,35.16,76074.78,1.19,0.12722,0.00017,7.29201]
[1777382902392,35.16,76065.97,1.19,0.12574,0.00017,7.23211]
[1777382906236,35.16,76070.59,1.19,0.12654,0.00017,7.26436]
[1777382906413,35.16,76070.59,1.19,0.12654,0.00017,7.26436]
[1777382906541,35.16,76073.97,1.19,0.12711,0.00017,7.28769]
[1777382907427,35.16,76073.97,1.19,0.12712,0.00017,7.28788]
[1777382909441,35.17,76082.45,1.19,0.12856,0.00017,7.34625]
[1777382913346,35.17,76079.8,1.19,0.12801,0.00017,7.32061]
[1777382913469,35.17,76080.59,1.19,0.12814,0.00017,7.32608]
[1777382916760,35.17,76079.01,1.19,0.12788,0.00017,7.31542]
[1777382922532,35.17,76079.04,1.19,0.12789,0.00017,7.31596]
[1777382925789,35.17,76078.97,1.19,0.12788,0.00017,7.31557]
[1777382925889,35.17,76078.87,1.19,0.12787,0.00017,7.31492]
[1777382928831,35.17,76087.93,1.19,0.12942,0.00017,7.37721]
[1777382934002,35.17,76089.26,1.19,0.12963,0.00017,7.386]
[1777382939650,35.17,76092.11,1.19,0.13011,0.00017,7.40492]
[1777382944072,35.16,76085.91,1.19,0.12903,0.00017,7.36182]
[1777382949358,35.16,76085.68,1.19,0.12898,0.00017,7.35988]
[1777382949450,35.16,76086.16,1.19,0.12906,0.00017,7.36301]
[1777382951608,35.16,76084.99,1.19,0.12886,0.00017,7.35488]
[1777382951735,35.16,76083.88,1.19,0.12867,0.00017,7.34718]
[1777382953508,35.16,76090.49,1.19,0.12979,0.00017,7.39238]
[1777382957459,35.16,76091.22,1.19,0.12991,0.00017,7.39711]
[1777382957532,35.16,76091.22,1.19,0.12991,0.00017,7.39711]
[1777382957859,35.16,76093.98,1.19,0.13038,0.00017,7.41578]
[1777382958384,35.16,76093.98,1.19,0.13038,0.00017,7.41578]
[1777382958411,35.16,76105.47,1.19,0.13237,0.00017,7.49475]
[1777382959520,35.16,76113.36,1.19,0.13374,0.00018,7.54921]
[1777382959987,35.16,76113.36,1.19,0.13374,0.00018,7.54921]
[1777382960316,35.16,76113.36,1.19,0.13374,0.00018,7.54921]
[1777382960330,35.16,76113.23,1.19,0.13372,0.00018,7.54826]
[1777382960734,35.16,76113.23,1.19,0.13372,0.00018,7.54826]
[1777382960804,35.16,76113.23,1.19,0.13372,0.00018,7.54826]
[1777382961376,35.16,76113.23,1.19,0.13372,0.00018,7.54826]
[1777382961542,35.16,76122.55,1.19,0.13536,0.00018,7.61265]
[1777382961665,35.16,76122.55,1.19,0.13536,0.00018,7.61265]
[1777382962186,35.16,76122.55,1.19,0.13536,0.00018,7.61265]
[1777382962206,35.16,76174.51,1.19,0.14476,0.00018,7.97329]
[1777382962770,35.16,76174.51,1.19,0.14476,0.00018,7.97329]
[1777382963147,35.16,76174.51,1.19,0.14476,0.00018,7.97329]
[1777382963318,35.16,76174.51,1.19,0.14476,0.00018,7.97329]
[1777382963352,35.16,76171.54,1.19,0.1442,0.00018,7.9522]
[1777382963886,35.16,76171.54,1.19,0.1442,0.00018,7.9522]
[1777382964537,35.16,76171.54,1.19,0.1442,0.00018,7.9522]
[1777382964519,35.15,76195.26,1.19,0.14861,0.00019,8.11717]
[1777382965120,35.15,76195.26,1.19,0.14861,0.00019,8.11717]
[1777382965384,35.15,76195.26,1.19,0.14861,0.00019,8.11717]
[1777382965554,35.15,76195.26,1.19,0.14861,0.00019,8.11717]
[1777382965404,35.15,76201.97,1.19,0.14987,0.00019,8.16393]
[1777382965732,35.15,76201.97,1.19,0.14987,0.00019,8.16393]
[1777382965893,35.15,76201.97,1.19,0.14987,0.00019,8.16393]
[1777382966131,35.15,76201.97,1.19,0.14987,0.00019,8.16393]
[1777382966225,35.15,76201.97,1.19,0.14987,0.00019,8.16393]
[1777382966293,35.15,76167.59,1.19,0.14345,0.00018,7.92388]
[1777382966746,35.15,76167.59,1.19,0.14345,0.00018,7.92388]
[1777382967388,35.15,76167.59,1.19,0.14345,0.00018,7.92388]
[1777382967452,35.15,76161.61,1.19,0.14234,0.00018,7.88171]
[1777382967707,35.15,76161.61,1.19,0.14234,0.00018,7.88171]
[1777382968555,35.15,76161.61,1.19,0.14234,0.00018,7.88171]
[1777382968687,35.15,76162.33,1.19,0.14247,0.00018,7.88671]
[1777382968966,35.15,76162.33,1.19,0.14247,0.00018,7.88671]
[1777382969067,35.15,76162.33,1.19,0.14247,0.00018,7.88671]
[1777382969293,35.15,76174.77,1.19,0.14474,0.00018,7.9727]
[1777382970476,35.15,76174.77,1.19,0.14474,0.00018,7.9727]
[1777382970559,35.15,76169.07,1.19,0.14368,0.00018,7.93266]
[1777382972349,35.15,76169.07,1.19,0.14368,0.00018,7.93266]
[1777382972500,35.15,76169.07,1.19,0.14368,0.00018,7.93266]
[1777382972571,35.14,76151.65,1.19,0.14037,0.00018,7.8031]
[1777382972881,35.14,76151.65,1.19,0.14037,0.00018,7.8031]
[1777382974278,35.14,76153.08,1.19,0.14063,0.00018,7.81303]
[1777382974358,35.14,76153.08,1.19,0.14063,0.00018,7.81303]
[1777382974472,35.14,76153.08,1.19,0.14063,0.00018,7.81303]
[1777382974523,35.14,76153.08,1.19,0.14063,0.00018,7.81303]
[1777382974534,35.14,76155.06,1.19,0.14098,0.00018,7.82651]
[1777382974957,35.14,76155.06,1.19,0.14098,0.00018,7.82651]
[1777382975004,35.14,76168.56,1.19,0.14345,0.00018,7.92041]
[1777382980337,35.14,76166.42,1.19,0.14304,0.00018,7.90479]
[1777382980423,35.14,76167.88,1.19,0.1433,0.00018,7.91471]
[1777382981462,35.14,76167.88,1.19,0.1433,0.00018,7.91471]
[1777382981510,35.14,76163.62,1.19,0.14251,0.00018,7.88481]
[1777382981648,35.14,76163.62,1.19,0.14251,0.00018,7.88481]
[1777382982012,35.14,76163.62,1.19,0.14251,0.00018,7.88481]
[1777382982071,35.14,76155.46,1.19,0.14101,0.00018,7.82784]
[1777382982679,35.14,76155.46,1.19,0.14101,0.00018,7.82784]
[1777382983722,35.14,76155.46,1.19,0.14101,0.00018,7.82784]
[1777382983776,35.14,76155.46,1.19,0.14101,0.00018,7.82784]
[1777382984116,35.14,76163.07,1.19,0.1424,0.00018,7.8805]
[1777382986325,35.14,76163.07,1.19,0.1424,0.00018,7.8805]
[1777382986373,35.14,76163.07,1.19,0.1424,0.00018,7.8805]
[1777382986427,35.13,76169.16,1.19,0.1435,0.00018,7.92247]
[1777382986817,35.13,76169.16,1.19,0.1435,0.00018,7.92247]
[1777382986994,35.13,76165.1,1.19,0.14276,0.00018,7.89421]
[1777382987898,35.13,76165.1,1.19,0.14276,0.00018,7.89421]
[1777382989215,35.13,76168.28,1.19,0.14333,0.00018,7.91613]
[1777382991368,35.13,76166.81,1.19,0.14307,0.00018,7.90594]
[1777382993770,35.13,76168.57,1.19,0.14337,0.00018,7.91748]
[1777382994207,35.13,76168.57,1.19,0.14337,0.00018,7.91748]
[1777382994251,35.13,76168.57,1.19,0.14337,0.00018,7.91748]
[1777382994280,35.13,76168.57,1.19,0.14337,0.00018,7.91748]
[1777382994295,35.13,76174.67,1.19,0.14449,0.00018,7.95976]
[1777382996049,35.13,76180.83,1.19,0.14563,0.00019,8.00255]
[1777382997929,35.13,76184.97,1.19,0.1464,0.00019,8.0313]
[1777382997986,35.13,76184.97,1.19,0.1464,0.00019,8.0313]
[1777382998063,35.13,76180.53,1.19,0.14557,0.00019,8.00026]
[1777382998900,35.13,76180.53,1.19,0.14557,0.00019,8.00026]
[1777382998917,35.13,76180.53,1.19,0.14557,0.00019,8.00026]
[1777382999070,35.13,76176.34,1.19,0.14479,0.00019,7.97101]
[1777382999998,35.13,76176.34,1.19,0.14479,0.00019,7.97101]
[1777383000023,35.13,76176.34,1.19,0.14479,0.00019,7.97101]
[1777383000109,35.13,76176.34,1.19,0.14479,0.00019,7.97101]
[1777383000323,35.13,76176.34,1.19,0.14479,0.00019,7.97101]
[1777383000415,35.13,76176.34,1.19,0.14479,0.00019,7.97101]
[1777383000502,35.13,76172.08,1.19,0.144,0.00018,7.94129]
[1777383000658,35.13,76172.08,1.19,0.144,0.00018,7.94129]
[1777383000747,35.13,76172.08,1.19,0.144,0.00018,7.94129]
[1777383001587,35.13,76165.97,1.19,0.14287,0.00018,7.89873]
[1777383002072,35.13,76165.97,1.19,0.14287,0.00018,7.89873]
[1777383002176,35.13,76160.58,1.19,0.14189,0.00018,7.86122]
[1777383003171,35.13,76160.58,1.19,0.14189,0.00018,7.86122]
[1777383003382,35.13,76160.58,1.19,0.14189,0.00018,7.86122]
[1777383003447,35.13,76160.58,1.19,0.14189,0.00018,7.86122]
[1777383003549,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383003716,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383003791,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383003833,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383003913,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383003981,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004049,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004150,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004166,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004292,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004338,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004459,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004577,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004590,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004623,35.13,76156.52,1.19,0.14114,0.00018,7.83259]
[1777383004592,35.13,76150.95,1.19,0.14012,0.00018,7.7935]
[1777383004724,35.13,76150.95,1.19,0.14012,0.00018,7.7935]
[1777383005369,35.13,76150.95,1.19,0.14012,0.00018,7.7935]
[1777383005450,35.13,76157.0,1.19,0.14121,0.00018,7.83547]
[1777383006344,35.13,76157.0,1.19,0.14121,0.00018,7.83547]
[1777383006359,35.13,76157.0,1.19,0.14121,0.00018,7.83547]
[1777383006398,35.13,76157.0,1.19,0.14121,0.00018,7.83547]
[1777383006457,35.12,76144.19,1.19,0.13888,0.00018,7.74608]
[1777383006792,35.12,76144.19,1.19,0.13888,0.00018,7.74608]
[1777383007493,35.12,76144.19,1.19,0.13888,0.00018,7.74608]
[1777383007506,35.12,76144.19,1.19,0.13888,0.00018,7.74608]
[1777383007541,35.12,76144.19,1.19,0.13888,0.00018,7.74608]
[1777383007558,35.12,76131.2,1.19,0.13655,0.00018,7.65572]
[1777383008066,35.12,76131.2,1.19,0.13655,0.00018,7.65572]
[1777383009252,35.12,76127.82,1.19,0.13594,0.00018,7.63215]
[1777383009362,35.12,76127.82,1.19,0.13594,0.00018,7.63215]
[1777383009417,35.12,76125.28,1.19,0.13549,0.00018,7.61444]
[1777383010383,35.12,76125.28,1.19,0.13549,0.00018,7.61444]
[1777383010415,35.12,76131.34,1.19,0.13657,0.00018,7.65641]
[1777383011270,35.12,76131.34,1.19,0.13657,0.00018,7.65641]
[1777383011332,35.12,76131.34,1.19,0.13657,0.00018,7.65641]
[1777383011442,35.12,76131.34,1.19,0.13657,0.00018,7.65641]
[1777383011515,35.12,76130.43,1.19,0.1364,0.00018,7.64985]
[1777383014605,35.12,76121.07,1.19,0.13473,0.00018,7.58477]
[1777383017319,35.12,76120.52,1.19,0.13463,0.00018,7.5809]
[1777383017356,35.12,76120.52,1.19,0.13463,0.00018,7.5809]
[1777383017438,35.12,76120.52,1.19,0.13463,0.00018,7.5809]
[1777383017529,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383017692,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383017801,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383018210,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383018256,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383018293,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383018438,35.12,76125.08,1.19,0.13544,0.00018,7.61241]
[1777383018499,35.12,76144.22,1.19,0.13886,0.00018,7.74524]
[1777383019636,35.12,76149.92,1.19,0.13989,0.00018,7.78487]
[1777383020706,35.12,76149.13,1.19,0.13975,0.00018,7.77931]
[1777383021574,35.12,76149.13,1.19,0.13975,0.00018,7.77931]
[1777383021647,35.12,76149.13,1.19,0.13975,0.00018,7.77931]
[1777383021626,35.12,76146.56,1.19,0.13928,0.00018,7.76139]
[1777383022581,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383022977,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383022983,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383023091,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383023130,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383023391,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383023550,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383023659,35.12,76126.51,1.19,0.13569,0.00018,7.62228]
[1777383023590,35.12,76118.57,1.19,0.13428,0.00018,7.56715]
[1777383023741,35.12,76118.57,1.19,0.13428,0.00018,7.56715]
[1777383023808,35.12,76118.57,1.19,0.13428,0.00018,7.56715]
[1777383024259,35.12,76118.57,1.19,0.13428,0.00018,7.56705]
[1777383025266,35.12,76133.12,1.19,0.13686,0.00018,7.66778]
[1777383026474,35.12,76133.12,1.19,0.13686,0.00018,7.66778]
[1777383026495,35.12,76133.12,1.19,0.13686,0.00018,7.66778]
[1777383026515,35.12,76133.12,1.19,0.13686,0.00018,7.66778]
[1777383026554,35.12,76133.12,1.19,0.13686,0.00018,7.66778]
[1777383026589,35.12,76133.12,1.19,0.13686,0.00018,7.66778]
[1777383026596,35.12,76160.56,1.19,0.14183,0.00018,7.85889]
[1777383027363,35.12,76160.56,1.19,0.14183,0.00018,7.85889]
[1777383027399,35.12,76160.56,1.19,0.14183,0.00018,7.85889]
[1777383027428,35.12,76160.56,1.19,0.14183,0.00018,7.85889]
[1777383027506,35.12,76160.56,1.19,0.14183,0.00018,7.85889]
[1777383027607,35.12,76164.28,1.19,0.14251,0.00018,7.88475]
[1777383029294,35.12,76156.67,1.19,0.14111,0.00018,7.83144]
[1777383029987,35.12,76156.67,1.19,0.14111,0.00018,7.83144]
[1777383030050,35.12,76156.67,1.19,0.14111,0.00018,7.83144]
[1777383030544,35.12,76156.08,1.19,0.141,0.00018,7.82749]
[1777383031948,35.12,76156.08,1.19,0.1409,0.00018,7.81999]
[1777383033485,35.12,76157.93,1.19,0.14124,0.00018,7.83303]
[1777383033510,35.12,76157.93,1.19,0.14124,0.00018,7.83303]
[1777383033530,35.12,76157.93,1.19,0.14124,0.00018,7.83303]
[1777383033540,35.12,76158.94,1.19,0.14143,0.00018,7.84021]
[1777383034373,35.12,76158.94,1.19,0.14143,0.00018,7.84021]
[1777383034388,35.12,76158.94,1.19,0.14143,0.00018,7.84021]
[1777383034433,35.12,76153.31,1.19,0.14041,0.00018,7.80123]
[1777383035841,35.12,76153.31,1.19,0.1404,0.00018,7.80111]
[1777383036343,35.12,76147.87,1.19,0.13942,0.00018,7.76325]
[1777383038417,35.12,76146.73,1.19,0.13921,0.00018,7.75532]
[1777383038437,35.12,76146.73,1.19,0.13921,0.00018,7.75532]
[1777383038463,35.12,76145.69,1.19,0.13902,0.00018,7.74808]
[1777383038841,35.12,76145.69,1.19,0.13902,0.00018,7.74808]
[1777383038896,35.12,76145.69,1.19,0.13902,0.00018,7.74808]
[1777383039344,35.12,76145.69,1.19,0.13902,0.00018,7.74808]
[1777383039448,35.12,76145.69,1.19,0.13902,0.00018,7.74808]
[1777383039549,35.12,76133.94,1.19,0.13691,0.00018,7.66657]
[1777383039945,35.12,76133.94,1.19,0.13691,0.00018,7.66657]
[1777383039979,35.12,76133.94,1.19,0.13691,0.00018,7.66657]
[1777383040587,35.12,76127.18,1.19,0.13571,0.00018,7.61974]
[1777383044638,35.12,76124.48,1.19,0.13524,0.00018,7.6013]
[1777383045413,35.12,76116.96,1.19,0.13392,0.00018,7.54942]
[1777383047079,35.12,76112.4,1.19,0.13312,0.00018,7.51796]
[1777383047430,35.12,76109.93,1.19,0.13269,0.00017,7.50099]
[1777383050024,35.12,76109.54,1.19,0.13262,0.00017,7.4985]
[1777383050336,35.12,76109.54,1.19,0.13262,0.00017,7.4985]
[1777383050569,35.12,76109.54,1.19,0.13262,0.00017,7.4985]
[1777383050662,35.12,76105.74,1.19,0.13197,0.00017,7.47242]
[1777383051483,35.12,76095.26,1.19,0.13015,0.00017,7.40022]
[1777383051985,35.12,76095.26,1.19,0.13015,0.00017,7.40022]
[1777383052411,35.12,76095.26,1.19,0.13015,0.00017,7.40022]
[1777383052481,35.12,76083.84,1.19,0.12819,0.00017,7.32181]
[1777383055111,35.13,76080.35,1.19,0.12761,0.00017,7.29836]
[1777383055483,35.13,76076.13,1.19,0.1269,0.00017,7.26977]
[1777383055824,35.13,76076.13,1.19,0.1269,0.00017,7.26977]
[1777383056492,35.13,76071.34,1.19,0.1261,0.00017,7.23709]
[1777383057481,35.13,76071.34,1.19,0.1261,0.00017,7.23709]
[1777383057839,35.13,76068.78,1.19,0.12567,0.00017,7.21971]
[1777383058278,35.13,76068.78,1.19,0.12567,0.00017,7.21971]
[1777383058589,35.13,76068.78,1.19,0.12567,0.00017,7.21971]
[1777383058635,35.13,76068.78,1.19,0.12567,0.00017,7.21971]
[1777383058648,35.13,76085.36,1.19,0.12848,0.00017,7.33352]
[1777383058953,35.13,76085.36,1.19,0.12848,0.00017,7.33352]
[1777383059919,35.13,76085.36,1.19,0.12849,0.00017,7.33372]
[1777383060114,35.13,76085.36,1.19,0.12849,0.00017,7.33372]
[1777383060124,35.13,76085.36,1.19,0.12849,0.00017,7.33372]
[1777383060355,35.13,76085.36,1.19,0.12849,0.00017,7.33372]
[1777383060391,35.13,76085.36,1.19,0.12849,0.00017,7.33372]
[1777383060457,35.13,76085.36,1.19,0.12849,0.00017,7.33372]
[1777383060522,35.14,76100.73,1.19,0.13121,0.00017,7.44236]
[1777383060833,35.14,76100.73,1.19,0.13121,0.00017,7.44236]
[1777383061720,35.14,76101.25,1.19,0.13131,0.00017,7.44635]
[1777383063712,35.14,76101.25,1.19,0.13131,0.00017,7.44634]
[1777383063751,35.14,76098.4,1.19,0.13082,0.00017,7.42687]
[1777383063950,35.14,76098.4,1.19,0.13082,0.00017,7.42687]
[1777383064547,35.14,76099.94,1.19,0.13109,0.00017,7.43764]
[1777383065148,35.14,76099.94,1.19,0.13109,0.00017,7.43764]
[1777383065553,35.14,76090.03,1.19,0.12939,0.00017,7.36963]
[1777383066405,35.14,76090.03,1.19,0.12939,0.00017,7.36963]
[1777383067162,35.14,76085.15,1.19,0.12856,0.00017,7.33637]
[1777383067268,35.14,76085.15,1.19,0.12856,0.00017,7.33637]
[1777383067570,35.15,76079.38,1.19,0.12758,0.00017,7.29709]
[1777383069182,35.15,76080.92,1.19,0.12786,0.00017,7.30834]
[1777383069228,35.15,76080.92,1.19,0.12786,0.00017,7.30834]
[1777383069584,35.15,76080.06,1.19,0.12771,0.00017,7.30244]
[1777383070327,35.15,76080.06,1.19,0.12771,0.00017,7.30244]
[1777383070378,35.15,76080.06,1.19,0.12771,0.00017,7.30244]
[1777383070440,35.15,76080.06,1.19,0.12771,0.00017,7.30244]
[1777383070590,35.15,76088.61,1.19,0.12918,0.00017,7.36147]
[1777383071494,35.15,76088.61,1.19,0.12918,0.00017,7.36147]
[1777383071553,35.15,76088.61,1.19,0.12918,0.00017,7.36147]
[1777383071709,35.15,76088.33,1.19,0.12915,0.00017,7.36003]
[1777383073613,35.15,76082.13,1.19,0.1281,0.00017,7.31804]
[1777383074754,35.15,76081.4,1.19,0.12799,0.00017,7.31336]
[1777383076087,35.16,76082.12,1.19,0.12812,0.00017,7.31861]
[1777383076635,35.16,76085.17,1.19,0.12864,0.00017,7.33984]
[1777383076870,35.16,76085.17,1.19,0.12864,0.00017,7.33984]
[1777383077747,35.16,76091.14,1.19,0.12967,0.00017,7.38108]
[1777383078651,35.16,76092.63,1.19,0.12994,0.00017,7.39155]
[1777383078898,35.16,76092.63,1.19,0.12994,0.00017,7.39155]
[1777383079655,35.16,76095.33,1.19,0.1304,0.00017,7.41011]
[1777383080662,35.16,76109.66,1.19,0.13289,0.00017,7.50901]
[1777383081655,35.16,76109.66,1.19,0.13289,0.00017,7.50901]
[1777383081738,35.16,76102.62,1.19,0.13168,0.00017,7.4608]
[1777383082197,35.16,76102.62,1.19,0.13168,0.00017,7.4608]
[1777383082339,35.16,76102.62,1.19,0.13168,0.00017,7.4608]
[1777383082360,35.16,76102.62,1.19,0.13168,0.00017,7.4608]
[1777383082619,35.16,76102.62,1.19,0.13168,0.00017,7.4608]
[1777383082685,35.16,76102.62,1.19,0.13168,0.00017,7.4608]
[1777383082694,35.16,76089.15,1.19,0.12935,0.00017,7.36829]
[1777383084690,35.16,76080.89,1.19,0.12796,0.00017,7.31223]
[1777383085698,35.16,76075.27,1.19,0.12701,0.00017,7.27384]
[1777383085762,35.16,76075.27,1.19,0.12701,0.00017,7.27384]
[1777383086703,35.16,76068.85,1.19,0.12593,0.00017,7.23009]
[1777383088880,35.17,76066.71,1.19,0.12558,0.00017,7.21582]
[1777383089720,35.17,76066.71,1.19,0.12558,0.00017,7.21582]
[1777383089724,35.17,76065.74,1.19,0.12542,0.00017,7.20938]
[1777383090382,35.17,76065.74,1.19,0.12542,0.00017,7.20938]
[1777383091355,35.17,76065.18,1.19,0.12533,0.00017,7.20562]
[1777383093639,35.17,76062.46,1.19,0.12477,0.00017,7.1796]
[1777383095767,35.17,76051.17,1.19,0.12289,0.00017,7.10273]
[1777383096283,35.17,76051.17,1.19,0.12289,0.00017,7.10273]
[1777383096598,35.17,76051.17,1.19,0.12289,0.00017,7.10273]
[1777383096887,35.17,76052.78,1.19,0.12315,0.00017,7.11369]
[1777383099484,35.17,76040.47,1.19,0.12113,0.00016,7.03022]
[1777383101140,35.17,76041.39,1.19,0.12128,0.00016,7.0366]
[1777383102081,35.17,76041.73,1.19,0.12134,0.00016,7.03903]
[1777383102097,35.17,76041.73,1.19,0.12134,0.00016,7.03903]
[1777383102129,35.17,76041.73,1.19,0.12134,0.00016,7.03903]
[1777383102263,35.17,76041.73,1.19,0.12134,0.00016,7.03903]
[1777383102349,35.17,76055.28,1.19,0.12358,0.00017,7.13131]
[1777383104679,35.17,76072.38,1.19,0.12646,0.00017,7.24848]
[1777383105848,35.17,76069.21,1.19,0.12593,0.00017,7.2268]
[1777383105943,35.17,76069.21,1.19,0.12593,0.00017,7.2268]
[1777383106105,35.17,76068.09,1.19,0.12574,0.00017,7.21926]
[1777383107854,35.17,76057.82,1.19,0.12402,0.00017,7.14923]
[1777383108912,35.17,76057.82,1.19,0.12402,0.00017,7.14923]
[1777383110240,35.17,76062.17,1.19,0.12475,0.00017,7.17883]
[1777383110629,35.17,76064.91,1.19,0.12521,0.00017,7.19755]
[1777383111293,35.17,76064.91,1.19,0.12521,0.00017,7.19755]
[1777383111400,35.17,76064.91,1.19,0.12521,0.00017,7.19755]
[1777383111445,35.17,76067.83,1.19,0.1257,0.00017,7.21765]
[1777383112070,35.17,76067.83,1.19,0.1257,0.00017,7.21765]
[1777383112167,35.17,76065.87,1.19,0.12537,0.00017,7.20437]
[1777383113895,35.17,76053.51,1.19,0.12331,0.00017,7.12017]
[1777383116372,35.17,76050.09,1.19,0.12275,0.00017,7.09706]
[1777383116382,35.17,76050.09,1.19,0.12275,0.00017,7.09706]
[1777383116443,35.17,76051.87,1.19,0.12305,0.00017,7.10934]
[1777383117706,35.17,76051.87,1.19,0.12305,0.00017,7.10934]
[1777383118329,35.18,76054.58,1.19,0.1235,0.00017,7.12802]
[1777383119655,35.18,76047.71,1.19,0.12237,0.00017,7.08138]
[1777383121109,35.18,76042.13,1.19,0.12145,0.00016,7.04347]
[1777383122592,35.18,76039.19,1.19,0.12097,0.00016,7.02358]
[1777383124908,35.18,76036.31,1.19,0.1205,0.00016,7.00432]
[1777383125385,35.18,76036.31,1.19,0.1205,0.00016,7.00432]
[1777383125530,35.18,76036.31,1.19,0.1205,0.00016,7.00432]
[1777383125753,35.18,76036.31,1.19,0.1205,0.00016,7.00432]
[1777383125548,35.18,76044.16,1.19,0.1218,0.00016,7.05771]
[1777383126353,35.18,76044.16,1.19,0.1218,0.00016,7.05771]
[1777383126380,35.18,76044.16,1.19,0.1218,0.00016,7.05771]
[1777383126608,35.18,76044.16,1.19,0.1218,0.00016,7.05771]
[1777383126702,35.18,76063.1,1.19,0.12495,0.00017,7.1871]
[1777383127563,35.18,76063.1,1.19,0.12495,0.00017,7.1871]
[1777383127677,35.18,76063.1,1.19,0.12495,0.00017,7.1871]
[1777383127766,35.18,76064.63,1.19,0.12521,0.00017,7.19754]
[1777383128661,35.18,76064.63,1.19,0.12521,0.00017,7.19754]
[1777383128750,35.18,76060.35,1.19,0.12449,0.00017,7.16822]
[1777383130471,35.18,76049.28,1.19,0.12265,0.00017,7.09278]
[1777383132777,35.18,76043.76,1.19,0.12174,0.00016,7.05526]
[1777383133519,35.18,76047.58,1.19,0.12237,0.00017,7.08128]
[1777383134576,35.18,76053.0,1.19,0.12327,0.00017,7.1184]
[1777383134622,35.18,76053.0,1.19,0.12327,0.00017,7.1184]
[1777383137080,35.18,76046.54,1.19,0.1222,0.00016,7.07452]
[1777383139224,35.18,76046.42,1.19,0.12218,0.00016,7.07372]
[1777383140011,35.18,76045.87,1.19,0.12209,0.00016,7.07002]
[1777383140165,35.18,76045.87,1.19,0.12209,0.00016,7.07002]
[1777383140247,35.18,76062.62,1.19,0.12488,0.00017,7.18412]
[1777383141110,35.18,76062.62,1.19,0.12488,0.00017,7.18412]
[1777383141169,35.18,76065.78,1.19,0.12541,0.00017,7.20584]
[1777383143607,35.18,76066.05,1.19,0.12546,0.00017,7.20779]
[1777383143616,35.18,76066.05,1.19,0.12546,0.00017,7.20779]
[1777383143618,35.18,76067.83,1.19,0.12576,0.00017,7.22007]
[1777383144041,35.18,76067.83,1.19,0.12576,0.00017,7.22007]
[1777383147323,35.18,76066.78,1.19,0.12559,0.00017,7.21292]
[1777383147419,35.18,76067.98,1.19,0.12579,0.00017,7.22124]
[1777383150170,35.18,76072.29,1.19,0.12652,0.00017,7.25091]
[1777383150396,35.18,76072.29,1.19,0.12652,0.00017,7.25091]
[1777383150736,35.18,76072.29,1.19,0.12652,0.00017,7.25091]
[1777383152359,35.18,76070.6,1.19,0.12613,0.00017,7.23197]
[1777383152413,35.18,76070.6,1.19,0.12613,0.00017,7.23197]
[1777383152647,35.18,76092.91,1.19,0.12993,0.00017,7.38483]
[1777383153244,35.18,76092.91,1.19,0.12993,0.00017,7.38483]
[1777383153330,35.18,76113.22,1.19,0.13346,0.00018,7.52451]
[1777383156187,35.18,76117.89,1.19,0.13428,0.00018,7.55672]
[1777383156288,35.18,76133.94,1.19,0.13713,0.00018,7.66781]
[1777383157732,35.18,76133.94,1.19,0.13713,0.00018,7.66781]
[1777383157782,35.18,76142.78,1.19,0.13871,0.00018,7.72907]
[1777383158076,35.18,76142.78,1.19,0.13871,0.00018,7.72907]
[1777383158233,35.18,76142.78,1.19,0.13871,0.00018,7.72909]
[1777383158894,35.18,76142.78,1.19,0.13871,0.00018,7.72909]
[1777383159238,35.18,76150.69,1.19,0.14014,0.00018,7.78383]
[1777383160082,35.18,76150.69,1.19,0.14014,0.00018,7.78383]
[1777383160591,35.18,76150.69,1.19,0.14014,0.00018,7.78383]
[1777383160683,35.18,76161.01,1.19,0.14201,0.00018,7.85532]
[1777383161766,35.18,76155.29,1.19,0.14096,0.00018,7.81526]
[1777383165219,35.18,76156.18,1.19,0.14112,0.00018,7.82119]
[1777383167075,35.18,76153.84,1.19,0.14068,0.00018,7.80468]
[1777383167299,35.18,76159.34,1.19,0.14168,0.00018,7.84273]
[1777383168113,35.18,76159.34,1.19,0.14168,0.00018,7.84273]
[1777383170753,35.18,76153.79,1.19,0.14066,0.00018,7.80363]
[1777383175700,35.18,76156.65,1.19,0.14117,0.00018,7.82309]
[1777383176476,35.17,76157.77,1.19,0.14136,0.00018,7.83058]
[1777383176567,35.17,76161.56,1.19,0.14205,0.00018,7.85691]
[1777383178591,35.17,76164.82,1.19,0.14265,0.00018,7.87938]
[1777383178635,35.17,76169.94,1.19,0.14358,0.00018,7.91477]
[1777383178901,35.17,76169.94,1.19,0.14358,0.00018,7.91477]
[1777383179390,35.17,76175.43,1.19,0.14459,0.00019,7.95271]
[1777383180547,35.17,76175.43,1.19,0.14459,0.00019,7.95271]
[1777383180727,35.17,76175.43,1.19,0.14459,0.00019,7.95271]
[1777383180819,35.17,76176.31,1.19,0.14473,0.00019,7.95822]
[1777383181116,35.17,76176.31,1.19,0.14473,0.00019,7.95822]
[1777383181584,35.17,76176.31,1.19,0.14473,0.00019,7.95822]
[1777383181869,35.17,76176.31,1.19,0.14473,0.00019,7.95822]
[1777383181608,35.17,76191.54,1.19,0.14757,0.00019,8.06432]
[1777383182282,35.17,76191.54,1.19,0.14757,0.00019,8.06432]
[1777383182382,35.17,76191.54,1.19,0.14757,0.00019,8.06432]
[1777383182680,35.17,76191.54,1.19,0.14757,0.00019,8.06432]
[1777383182729,35.17,76204.49,1.19,0.15,0.00019,8.1542]
[1777383183592,35.17,76204.49,1.19,0.15,0.00019,8.1542]
[1777383183715,35.17,76204.49,1.19,0.15,0.00019,8.1542]
[1777383183794,35.17,76218.48,1.19,0.15267,0.00019,8.25179]
[1777383184569,35.17,76218.48,1.19,0.15267,0.00019,8.25179]
[1777383184665,35.17,76215.64,1.19,0.15212,0.00019,8.23174]
[1777383185432,35.17,76215.64,1.19,0.15211,0.00019,8.23154]
[1777383186522,35.16,76200.27,1.19,0.14918,0.00019,8.12407]
[1777383188240,35.16,76200.27,1.19,0.14917,0.00019,8.12371]
[1777383188733,35.16,76200.27,1.19,0.14917,0.00019,8.12371]
[1777383188827,35.16,76193.93,1.19,0.14797,0.00019,8.07897]
[1777383190125,35.16,76193.93,1.19,0.14795,0.00019,8.0785]
[1777383190681,35.16,76193.93,1.19,0.14795,0.00019,8.0785]
[1777383198596,35.15,76191.37,1.19,0.14738,0.00019,8.05733]
[1777383200075,35.14,76191.42,1.19,0.14737,0.00019,8.05689]
[1777383200428,35.14,76191.42,1.19,0.14737,0.00019,8.05689]
[1777383201545,35.14,76189.46,1.19,0.14699,0.00019,8.04284]
[1777383201626,35.14,76195.85,1.19,0.14818,0.00019,8.08705]
[1777383204019,35.14,76195.35,1.19,0.14807,0.00019,8.08278]
[1777383204162,35.14,76195.35,1.19,0.14807,0.00019,8.08278]
[1777383204835,35.14,76195.35,1.19,0.14807,0.00019,8.08278]
[1777383205584,35.13,76193.8,1.19,0.14775,0.00019,8.07116]
[1777383206835,35.13,76193.8,1.19,0.14775,0.00019,8.07116]
[1777383206853,35.13,76192.0,1.19,0.1474,0.00019,8.05822]
[1777383207768,35.13,76192.0,1.19,0.1474,0.00019,8.05822]
[1777383207789,35.13,76189.31,1.19,0.14689,0.00019,8.03908]
[1777383213498,35.13,76188.23,1.19,0.14653,0.00019,8.02226]
[1777383217668,35.12,76181.03,1.19,0.14515,0.00019,7.9706]
[1777383218671,35.12,76181.03,1.19,0.14515,0.00019,7.9706]
[1777383218725,35.12,76175.56,1.19,0.14413,0.00018,7.93223]
[1777383221830,35.12,76175.56,1.19,0.14412,0.00018,7.93181]
[1777383223009,35.12,76177.49,1.19,0.14447,0.00019,7.94485]
[1777383224456,35.11,76177.05,1.19,0.14438,0.00019,7.94155]
[1777383224789,35.11,76177.05,1.19,0.14438,0.00019,7.94155]
[1777383224888,35.11,76165.16,1.19,0.14218,0.00018,7.8585]
[1777383225286,35.11,76165.16,1.19,0.14218,0.00018,7.8585]
[1777383225330,35.11,76165.16,1.19,0.14218,0.00018,7.8585]
[1777383225730,35.11,76165.16,1.19,0.14217,0.00018,7.858]
[1777383226784,35.11,76165.16,1.19,0.14217,0.00018,7.858]
[1777383226885,35.11,76141.54,1.19,0.13787,0.00018,7.69346]
[1777383231983,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232028,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232126,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232136,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232504,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232709,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232937,35.11,76144.37,1.19,0.13835,0.00018,7.71192]
[1777383232811,35.1,76156.75,1.19,0.14058,0.00018,7.79748]
[1777383233413,35.1,76156.75,1.19,0.14058,0.00018,7.79748]
[1777383233783,35.1,76156.75,1.19,0.14057,0.00018,7.79725]
[1777383233995,35.1,76156.75,1.19,0.14057,0.00018,7.79725]
[1777383234410,35.1,76156.75,1.19,0.14057,0.00018,7.79725]
[1777383234791,35.1,76156.95,1.19,0.1406,0.00018,7.79834]
[1777383235881,35.1,76156.95,1.19,0.1406,0.00018,7.79834]
[1777383235898,35.1,76156.95,1.19,0.1406,0.00018,7.79834]
[1777383236387,35.1,76158.1,1.19,0.1408,0.00018,7.80604]
[1777383236753,35.1,76158.1,1.19,0.1408,0.00018,7.80604]
[1777383236844,35.1,76168.78,1.19,0.14275,0.00018,7.88007]
[1777383240844,35.1,76174.62,1.19,0.1438,0.00018,7.91986]
[1777383241581,35.1,76174.62,1.19,0.1438,0.00018,7.91986]
[1777383241852,35.1,76174.62,1.19,0.1438,0.00018,7.91986]
[1777383241975,35.1,76171.03,1.19,0.14313,0.00018,7.89462]
[1777383242142,35.1,76171.03,1.19,0.14313,0.00018,7.89462]
[1777383242948,35.1,76171.03,1.19,0.14313,0.00018,7.89462]
[1777383243096,35.09,76170.92,1.19,0.14311,0.00018,7.89364]
[1777383243539,35.09,76170.92,1.19,0.14311,0.00018,7.89364]
[1777383243866,35.09,76163.52,1.19,0.14174,0.00018,7.84166]
[1777383244873,35.09,76146.13,1.19,0.13857,0.00018,7.72035]
[1777383248232,35.09,76142.28,1.19,0.13786,0.00018,7.69305]
[1777383248900,35.09,76146.53,1.19,0.13862,0.00018,7.7224]
[1777383250936,35.09,76154.62,1.19,0.14007,0.00018,7.77817]
[1777383252210,35.09,76151.59,1.19,0.13951,0.00018,7.75681]
[1777383255560,35.08,76149.5,1.19,0.13912,0.00018,7.74152]
[1777383255949,35.08,76148.82,1.19,0.13899,0.00018,7.73655]
[1777383256567,35.08,76148.82,1.19,0.13899,0.00018,7.73655]
[1777383256580,35.08,76148.82,1.19,0.13899,0.00018,7.73655]
[1777383256958,35.08,76147.5,1.19,0.13874,0.00018,7.72715]
[1777383257702,35.08,76147.5,1.19,0.13874,0.00018,7.72715]
[1777383257963,35.08,76145.81,1.19,0.13843,0.00018,7.7152]
[1777383259260,35.08,76141.87,1.19,0.13771,0.00018,7.68735]
[1777383259361,35.08,76141.19,1.19,0.13758,0.00018,7.68219]
[1777383260179,35.08,76141.19,1.19,0.13758,0.00018,7.68219]
[1777383260348,35.08,76141.24,1.19,0.13759,0.00018,7.68254]
[1777383264867,35.07,76145.32,1.19,0.13828,0.00018,7.70954]
[1777383264925,35.07,76145.13,1.19,0.13824,0.00018,7.7078]
[1777383265394,35.07,76145.13,1.19,0.13824,0.00018,7.7078]
[1777383265440,35.07,76145.13,1.19,0.13824,0.00018,7.7078]
[1777383267166,35.07,76147.66,1.19,0.13869,0.00018,7.72517]
[1777383267822,35.07,76155.56,1.19,0.14011,0.00018,7.7796]
[1777383270571,35.07,76157.77,1.19,0.1405,0.00018,7.79467]
[1777383271502,35.07,76154.57,1.19,0.13992,0.00018,7.77226]
[1777383272074,35.07,76154.22,1.19,0.13974,0.00018,7.76209]
[1777383272776,35.07,76168.34,1.19,0.14232,0.00018,7.86038]
[1777383273359,35.07,76180.58,1.19,0.14458,0.00019,7.94576]
[1777383274690,35.07,76180.58,1.19,0.14458,0.00019,7.94576]
[1777383274790,35.06,76182.49,1.19,0.14492,0.00019,7.95864]
[1777383275394,35.06,76182.49,1.19,0.14492,0.00019,7.95864]
[1777383275568,35.06,76182.49,1.19,0.14492,0.00019,7.95864]
[1777383275935,35.06,76184.1,1.19,0.14522,0.00019,7.96983]
[1777383281323,35.06,76185.77,1.19,0.1455,0.00019,7.98048]
[1777383281379,35.06,76185.77,1.19,0.1455,0.00019,7.98048]
[1777383281942,35.06,76185.77,1.19,0.1455,0.00019,7.98048]
[1777383282133,35.06,76187.87,1.19,0.14588,0.00019,7.99454]
[1777383284707,35.05,76177.12,1.19,0.14386,0.00019,7.91867]
[1777383285729,35.05,76177.12,1.19,0.14386,0.00019,7.91867]
[1777383285843,35.05,76177.96,1.19,0.14401,0.00019,7.92433]
[1777383289820,35.05,76179.99,1.19,0.14437,0.00019,7.93791]
[1777383291681,35.05,76165.25,1.19,0.14163,0.00018,7.83444]
[1777383297239,35.04,76163.24,1.19,0.14123,0.00018,7.81916]
[1777383300425,35.04,76161.97,1.19,0.14098,0.00018,7.80969]
[1777383300477,35.04,76161.97,1.19,0.14098,0.00018,7.80969]
[1777383300617,35.04,76161.97,1.19,0.14098,0.00018,7.80969]
[1777383300744,35.04,76159.28,1.19,0.14048,0.00018,7.79039]
[1777383302394,35.04,76155.24,1.19,0.13973,0.00018,7.76171]
[1777383302928,35.04,76155.24,1.19,0.13973,0.00018,7.76171]
[1777383302958,35.04,76156.45,1.19,0.13994,0.00018,7.7699]
[1777383306680,35.03,76160.05,1.19,0.14058,0.00018,7.7942]
[1777383306957,35.03,76158.99,1.19,0.14038,0.00018,7.78654]
[1777383307572,35.03,76158.99,1.19,0.14038,0.00018,7.78654]
[1777383307985,35.03,76158.99,1.19,0.14038,0.00018,7.78654]
[1777383307645,35.03,76154.44,1.19,0.13954,0.00018,7.75457]
[1777383308301,35.03,76154.44,1.19,0.13954,0.00018,7.75457]
[1777383309685,35.03,76142.04,1.19,0.13728,0.00018,7.66733]
[1777383310330,35.03,76142.04,1.19,0.13728,0.00018,7.66733]
[1777383310337,35.03,76144.65,1.19,0.13775,0.00018,7.68547]
[1777383311826,35.03,76150.4,1.19,0.13877,0.00018,7.72491]
[1777383312461,35.03,76150.4,1.19,0.13877,0.00018,7.72491]
[1777383312952,35.02,76154.58,1.19,0.13951,0.00018,7.75355]
[1777383313637,35.02,76161.82,1.19,0.14083,0.00018,7.80377]
[1777383314396,35.02,76161.82,1.19,0.14083,0.00018,7.80377]
[1777383314612,35.02,76161.82,1.19,0.14083,0.00018,7.80377]
[1777383314667,35.02,76167.38,1.19,0.14184,0.00018,7.84226]
[1777383318391,35.02,76154.9,1.19,0.13954,0.00018,7.75448]
[1777383323426,35.01,76153.03,1.19,0.13917,0.00018,7.74028]
[1777383328462,35.01,76155.6,1.19,0.1396,0.00018,7.75713]
[1777383330794,35.01,76154.77,1.19,0.13945,0.00018,7.75113]
[1777383330820,35.01,76160.92,1.19,0.14056,0.00018,7.79379]
[1777383331979,35.01,76160.92,1.19,0.14056,0.00018,7.79379]
[1777383332030,35.01,76170.58,1.19,0.14222,0.00018,7.85349]
[1777383334650,35.01,76171.32,1.19,0.14235,0.00018,7.85843]
[1777383335257,35.01,76166.26,1.19,0.14142,0.00018,7.82303]
[1777383335486,35.01,76166.26,1.19,0.14142,0.00018,7.82303]
[1777383335608,35.01,76166.26,1.19,0.14142,0.00018,7.82303]
[1777383335820,35.01,76166.26,1.19,0.14142,0.00018,7.82303]
[1777383335936,35.01,76173.57,1.19,0.14276,0.00018,7.87399]
[1777383336977,35.01,76186.44,1.19,0.14515,0.00019,7.9638]
[1777383337826,35.01,76194.24,1.19,0.1466,0.00019,8.01812]
[1777383338160,35.01,76194.24,1.19,0.1466,0.00019,8.01812]
[1777383338533,35.0,76194.24,1.19,0.14659,0.00019,8.01779]
[1777383339224,35.0,76194.24,1.19,0.14659,0.00019,8.01779]
[1777383341430,35.0,76194.51,1.19,0.14662,0.00019,8.01898]
[1777383342038,35.0,76201.66,1.19,0.14796,0.00019,8.06871]
[1777383342105,35.0,76201.66,1.19,0.14796,0.00019,8.06871]
[1777383342384,35.0,76201.66,1.19,0.14796,0.00019,8.06871]
[1777383343569,35.0,76209.26,1.19,0.14938,0.00019,8.1211]
[1777383344629,35.0,76209.26,1.19,0.14938,0.00019,8.1211]
[1777383344847,34.99,76218.35,1.19,0.1511,0.00019,8.18435]
[1777383346590,34.99,76224.43,1.19,0.15225,0.00019,8.22635]
[1777383347780,34.99,76224.43,1.19,0.15225,0.00019,8.22635]
[1777383347879,34.99,76229.01,1.19,0.15312,0.00019,8.25809]
[1777383350803,34.99,76227.99,1.19,0.15291,0.00019,8.25035]
[1777383350860,34.99,76226.07,1.19,0.15253,0.00019,8.2367]
[1777383353404,34.99,76229.2,1.19,0.15312,0.00019,8.25813]
[1777383353556,34.99,76229.2,1.19,0.15312,0.00019,8.25813]
[1777383353719,34.99,76229.2,1.19,0.15312,0.00019,8.25813]
[1777383354029,34.99,76229.2,1.19,0.15312,0.00019,8.25813]
[1777383354033,34.98,76240.11,1.19,0.15523,0.0002,8.33433]
[1777383356036,34.98,76247.39,1.19,0.15664,0.0002,8.38498]
[1777383356241,34.98,76247.39,1.19,0.15664,0.0002,8.38498]
[1777383356295,34.98,76247.39,1.19,0.15664,0.0002,8.38498]
[1777383356667,34.98,76247.39,1.19,0.15663,0.0002,8.38465]
[1777383357674,34.98,76237.63,1.19,0.15472,0.00019,8.31575]
[1777383359082,34.98,76232.63,1.19,0.15373,0.00019,8.28015]
[1777383360516,34.98,76231.44,1.19,0.15349,0.00019,8.27135]
[1777383360695,34.97,76222.68,1.19,0.15178,0.00019,8.20916]
[1777383361388,34.97,76222.68,1.19,0.15178,0.00019,8.20916]
[1777383362411,34.97,76222.67,1.19,0.15176,0.00019,8.20849]
[1777383362440,34.97,76222.67,1.19,0.15176,0.00019,8.20849]
[1777383362705,34.97,76222.67,1.19,0.15176,0.00019,8.20849]
[1777383362900,34.97,76222.67,1.19,0.15176,0.00019,8.20849]
[1777383362910,34.97,76216.84,1.19,0.15062,0.00019,8.16695]
[1777383363876,34.97,76216.84,1.19,0.15062,0.00019,8.16695]
[1777383363972,34.97,76208.34,1.19,0.14899,0.00019,8.1067]
[1777383365299,34.96,76208.37,1.19,0.14898,0.00019,8.10635]
[1777383366085,34.96,76204.93,1.19,0.14831,0.00019,8.08174]
[1777383367042,34.96,76197.8,1.19,0.14695,0.00019,8.03131]
[1777383372035,34.95,76191.89,1.19,0.14579,0.00019,7.98798]
[1777383373714,34.95,76192.24,1.19,0.14584,0.00019,7.99008]
[1777383373821,34.95,76198.12,1.19,0.14694,0.00019,8.031]
[1777383375336,34.95,76195.38,1.19,0.14642,0.00019,8.01144]
[1777383375832,34.95,76184.62,1.19,0.14439,0.00019,7.93573]
[1777383376270,34.95,76184.62,1.19,0.14439,0.00019,7.93573]
[1777383376839,34.95,76187.59,1.19,0.14494,0.00019,7.95631]
[1777383377194,34.95,76187.59,1.19,0.14494,0.00019,7.95631]
[1777383377779,34.95,76187.59,1.19,0.14494,0.00019,7.95631]
[1777383377875,34.95,76186.51,1.19,0.14473,0.00019,7.9485]
[1777383380864,34.94,76194.41,1.19,0.14619,0.00019,8.00316]
[1777383381797,34.94,76194.41,1.19,0.14619,0.00019,8.00316]
[1777383383773,34.94,76188.39,1.19,0.14505,0.00019,7.96042]
[1777383384023,34.94,76188.39,1.19,0.14505,0.00019,7.96042]
[1777383384195,34.94,76189.36,1.19,0.14523,0.00019,7.96698]
[1777383385837,34.94,76191.65,1.19,0.14565,0.00019,7.98279]
[1777383385879,34.94,76191.65,1.19,0.14565,0.00019,7.98279]
[1777383386009,34.94,76191.65,1.19,0.14565,0.00019,7.98279]
[1777383386028,34.94,76191.65,1.19,0.14565,0.00019,7.98279]
[1777383386056,34.94,76191.65,1.19,0.14565,0.00019,7.98279]
[1777383386901,34.94,76194.2,1.19,0.14611,0.00019,8.00015]
[1777383388018,34.94,76208.14,1.19,0.14874,0.00019,8.09768]
[1777383393950,34.93,76213.42,1.19,0.14957,0.00019,8.12465]
[1777383398989,34.92,76216.66,1.19,0.15012,0.00019,8.14511]
[1777383399989,34.92,76216.66,1.19,0.15012,0.00019,8.14511]
[1777383400080,34.92,76222.33,1.19,0.1512,0.00019,8.18449]
[1777383400370,34.92,76222.33,1.19,0.1512,0.00019,8.18449]
[1777383401028,34.91,76235.39,1.19,0.15371,0.00019,8.27588]
[1777383402989,34.91,76235.39,1.19,0.15371,0.00019,8.27583]
[1777383403085,34.91,76235.67,1.19,0.15376,0.00019,8.27764]
[1777383403622,34.91,76235.67,1.19,0.15376,0.00019,8.27764]
[1777383403727,34.91,76235.67,1.19,0.15376,0.00019,8.27764]
[1777383404020,34.91,76235.67,1.19,0.15375,0.00019,8.27744]
[1777383404834,34.91,76235.67,1.19,0.15375,0.00019,8.27744]
[1777383405994,34.91,76232.15,1.19,0.15306,0.00019,8.25249]
[1777383406091,34.91,76226.61,1.19,0.15198,0.00019,8.21313]
[1777383408049,34.91,76232.85,1.19,0.15317,0.00019,8.25636]
[1777383408560,34.91,76232.85,1.19,0.15317,0.00019,8.25636]
[1777383408915,34.91,76232.85,1.19,0.15317,0.00019,8.25636]
[1777383409115,34.91,76238.82,1.19,0.15432,0.00019,8.29798]
[1777383410105,34.9,76245.04,1.19,0.15552,0.0002,8.34135]
[1777383414095,34.9,76238.77,1.19,0.15427,0.00019,8.29625]
[1777383419126,34.9,76242.59,1.19,0.15498,0.0002,8.32198]
[1777383421141,34.89,76248.57,1.19,0.15614,0.0002,8.36359]
[1777383421501,34.89,76248.57,1.19,0.15614,0.0002,8.36359]
[1777383421651,34.89,76248.57,1.19,0.15614,0.0002,8.36359]
[1777383422146,34.89,76253.8,1.19,0.15716,0.0002,8.40014]
[1777383422850,34.89,76253.8,1.19,0.15716,0.0002,8.40014]
[1777383422913,34.89,76253.8,1.19,0.15716,0.0002,8.40014]
[1777383423071,34.89,76259.06,1.19,0.15819,0.0002,8.43689]
[1777383423618,34.89,76259.06,1.19,0.15819,0.0002,8.43689]
[1777383425595,34.89,76256.54,1.19,0.15767,0.0002,8.41841]
[1777383425632,34.89,76256.54,1.19,0.15767,0.0002,8.41841]
[1777383425733,34.89,76264.42,1.19,0.15923,0.0002,8.47384]
[1777383426290,34.89,76264.42,1.19,0.15923,0.0002,8.47384]
[1777383426838,34.89,76271.92,1.19,0.16073,0.0002,8.52653]
[1777383427768,34.89,76280.92,1.19,0.16253,0.0002,8.58972]
[1777383429370,34.89,76288.33,1.19,0.16402,0.0002,8.64185]
[1777383430596,34.89,76288.33,1.19,0.16402,0.0002,8.64185]
[1777383431642,34.88,76298.85,1.19,0.16614,0.0002,8.71524]
[1777383433191,34.88,76298.85,1.19,0.16614,0.0002,8.71524]
[1777383433266,34.88,76302.95,1.19,0.16698,0.00021,8.74385]
[1777383433347,34.88,76302.95,1.19,0.16698,0.00021,8.74385]
[1777383433518,34.88,76302.95,1.19,0.16698,0.00021,8.74385]
[1777383434055,34.88,76307.35,1.19,0.16787,0.00021,8.77453]
[1777383434191,34.88,76307.35,1.19,0.16787,0.00021,8.77453]
[1777383434456,34.88,76307.57,1.19,0.16792,0.00021,8.77608]
[1777383437297,34.88,76304.61,1.19,0.16728,0.00021,8.75422]
[1777383438042,34.88,76304.61,1.19,0.16728,0.00021,8.75422]
[1777383441535,34.87,76305.0,1.19,0.16733,0.00021,8.75606]
[1777383441632,34.87,76305.0,1.19,0.16733,0.00021,8.75606]
[1777383444289,34.87,76303.46,1.19,0.16699,0.00021,8.74452]
[1777383444505,34.87,76303.46,1.19,0.16699,0.00021,8.74452]
[1777383445276,34.87,76301.43,1.19,0.16656,0.0002,8.72961]
[1777383447885,34.86,76294.05,1.19,0.16503,0.0002,8.677]
[1777383448915,34.86,76286.12,1.19,0.16341,0.0002,8.62063]
[1777383450878,34.86,76286.12,1.19,0.16341,0.0002,8.62063]
[1777383450883,34.86,76282.7,1.19,0.1627,0.0002,8.59571]
[1777383452121,34.86,76276.23,1.19,0.16127,0.0002,8.54197]
[1777383452236,34.86,76276.23,1.19,0.16127,0.0002,8.54197]
[1777383452680,34.86,76276.23,1.19,0.16127,0.0002,8.54197]
[1777383452780,34.86,76266.3,1.19,0.15927,0.0002,8.4716]
[1777383453827,34.86,76266.3,1.19,0.15927,0.0002,8.4716]
[1777383454088,34.85,76267.7,1.19,0.15955,0.0002,8.48124]
[1777383455144,34.85,76282.93,1.19,0.1626,0.0002,8.58844]
[1777383455729,34.85,76288.75,1.19,0.16377,0.0002,8.62925]
[1777383456877,34.85,76288.75,1.19,0.16377,0.0002,8.62925]
[1777383458603,34.85,76285.0,1.19,0.163,0.0002,8.60252]
[1777383459009,34.85,76285.0,1.19,0.163,0.0002,8.60252]
[1777383459672,34.85,76286.05,1.19,0.1632,0.0002,8.60941]
[1777383459955,34.85,76286.05,1.19,0.1632,0.0002,8.60941]
[1777383459975,34.85,76286.05,1.19,0.1632,0.0002,8.60941]
[1777383460008,34.85,76286.05,1.19,0.1632,0.0002,8.60941]
[1777383461757,34.85,76285.15,1.19,0.163,0.0002,8.6025]
[1777383463022,34.85,76287.32,1.19,0.16343,0.0002,8.61755]
[1777383463195,34.85,76287.32,1.19,0.16343,0.0002,8.61755]
[1777383463118,34.84,76291.45,1.19,0.16426,0.0002,8.6464]
[1777383463484,34.84,76300.7,1.19,0.16615,0.0002,8.71164]
[1777383464361,34.84,76300.7,1.19,0.16615,0.0002,8.71164]
[1777383464943,34.84,76304.76,1.19,0.16697,0.00021,8.73979]
[1777383466197,34.84,76304.76,1.19,0.16697,0.00021,8.73979]
[1777383466447,34.84,76304.76,1.19,0.16697,0.00021,8.73979]
[1777383466652,34.84,76307.46,1.19,0.16751,0.00021,8.75842]
[1777383468764,34.84,76307.46,1.19,0.16751,0.00021,8.75842]
[1777383468986,34.84,76314.47,1.19,0.16894,0.00021,8.80735]
[1777383470507,34.84,76316.26,1.19,0.16931,0.00021,8.81969]
[1777383470542,34.84,76316.26,1.19,0.16931,0.00021,8.81969]
[1777383470626,34.84,76320.92,1.19,0.17027,0.00021,8.85253]
[1777383472075,34.84,76320.92,1.19,0.17027,0.00021,8.85253]
[1777383472136,34.84,76320.92,1.19,0.17027,0.00021,8.85253]
[1777383472112,34.84,76322.29,1.19,0.17054,0.00021,8.86171]
[1777383477394,34.83,76319.45,1.19,0.16992,0.00021,8.84041]
[1777383478837,34.83,76319.36,1.19,0.16989,0.00021,8.83955]
[1777383480843,34.83,76321.42,1.19,0.1703,0.00021,8.85358]
[1777383484068,34.82,76325.14,1.19,0.17106,0.00021,8.87908]
[1777383485406,34.82,76323.3,1.19,0.17066,0.00021,8.86556]
[1777383489725,34.82,76321.18,1.19,0.17018,0.00021,8.84952]
[1777383489897,34.82,76321.18,1.19,0.17018,0.00021,8.84952]
[1777383490096,34.82,76316.66,1.19,0.16924,0.00021,8.8174]
[1777383490971,34.82,76316.66,1.19,0.16924,0.00021,8.8174]
[1777383493483,34.81,76310.37,1.19,0.16792,0.00021,8.77241]
[1777383498861,34.81,76310.89,1.19,0.168,0.00021,8.77526]
[1777383502277,34.81,76308.85,1.19,0.16756,0.00021,8.76028]
[1777383502733,34.81,76308.85,1.19,0.16756,0.00021,8.76028]
[1777383502758,34.81,76308.85,1.19,0.16756,0.00021,8.76028]
[1777383503182,34.81,76320.12,1.19,0.16989,0.00021,8.83964]
[1777383503387,34.81,76320.12,1.19,0.16989,0.00021,8.83964]
[1777383503404,34.81,76320.12,1.19,0.16989,0.00021,8.83964]
[1777383504213,34.81,76320.12,1.19,0.16989,0.00021,8.83964]
[1777383504231,34.81,76320.12,1.19,0.16989,0.00021,8.83964]
[1777383503766,34.81,76322.2,1.19,0.17032,0.00021,8.85405]
[1777383505199,34.81,76322.2,1.19,0.17032,0.00021,8.85405]
[1777383504740,34.8,76322.2,1.19,0.17031,0.00021,8.85378]
[1777383505248,34.8,76322.2,1.19,0.17031,0.00021,8.85378]
[1777383505268,34.8,76322.2,1.19,0.17031,0.00021,8.85378]
[1777383505897,34.8,76322.2,1.19,0.17031,0.00021,8.85378]
[1777383505923,34.8,76322.2,1.19,0.17031,0.00021,8.85378]
[1777383509558,34.8,76320.83,1.19,0.17,0.00021,8.84348]
[1777383510876,34.8,76320.83,1.19,0.16999,0.00021,8.84322]
[1777383511224,34.8,76320.83,1.19,0.16999,0.00021,8.84322]
[1777383510921,34.8,76319.41,1.19,0.16969,0.00021,8.83294]
[1777383511438,34.8,76319.41,1.19,0.16969,0.00021,8.83294]
[1777383512735,34.8,76319.41,1.19,0.16957,0.00021,8.82497]
[1777383514176,34.8,76319.11,1.19,0.1695,0.00021,8.82261]
[1777383514202,34.8,76319.11,1.19,0.1695,0.00021,8.82261]
[1777383514255,34.8,76319.11,1.19,0.1695,0.00021,8.82235]
[1777383514292,34.8,76319.11,1.19,0.1695,0.00021,8.82235]
[1777383515258,34.8,76321.39,1.19,0.16996,0.00021,8.83822]
[1777383516623,34.79,76321.39,1.19,0.16996,0.00021,8.838]
[1777383519693,34.79,76327.95,1.19,0.1713,0.00021,8.8835]
[1777383519851,34.79,76327.95,1.19,0.1713,0.00021,8.8835]
[1777383519961,34.79,76327.83,1.19,0.17127,0.00021,8.88234]
[1777383520934,34.79,76327.83,1.19,0.17127,0.00021,8.88234]
[1777383520945,34.79,76327.83,1.19,0.17127,0.00021,8.88234]
[1777383521016,34.79,76330.67,1.19,0.17185,0.00021,8.90205]
[1777383521739,34.79,76330.67,1.19,0.17185,0.00021,8.90205]
[1777383521772,34.79,76330.67,1.19,0.17185,0.00021,8.90205]
[1777383521861,34.79,76330.67,1.19,0.17185,0.00021,8.90191]
[1777383525819,34.79,76331.44,1.19,0.172,0.00021,8.90698]
[1777383525920,34.79,76329.69,1.19,0.17163,0.00021,8.89464]
[1777383529075,34.79,76328.06,1.19,0.17129,0.00021,8.88317]
[1777383529197,34.79,76328.06,1.19,0.17129,0.00021,8.88317]
[1777383529200,34.79,76328.06,1.19,0.17129,0.00021,8.88317]
[1777383529230,34.79,76323.52,1.19,0.17033,0.00021,8.85081]
[1777383531934,34.78,76312.0,1.19,0.16792,0.00021,8.76869]
[1777383533985,34.78,76312.98,1.19,0.16812,0.00021,8.77543]
[1777383533998,34.78,76312.98,1.19,0.16812,0.00021,8.77543]
[1777383534099,34.78,76311.92,1.19,0.16789,0.00021,8.76775]
[1777383536787,34.78,76309.17,1.19,0.16731,0.00021,8.74799]
[1777383536972,34.78,76302.78,1.19,0.16599,0.00021,8.70271]
[1777383538982,34.78,76295.39,1.19,0.16448,0.0002,8.65036]
[1777383540951,34.78,76293.18,1.19,0.16403,0.0002,8.63473]
[1777383541129,34.78,76293.18,1.19,0.16403,0.0002,8.63473]
[1777383541161,34.78,76283.3,1.19,0.16202,0.0002,8.56491]
[1777383544134,34.78,76280.38,1.19,0.16141,0.0002,8.54355]
[1777383544224,34.78,76280.38,1.19,0.16141,0.0002,8.54355]
[1777383544241,34.78,76280.38,1.19,0.16141,0.0002,8.54355]
[1777383545212,34.77,76282.03,1.19,0.16174,0.0002,8.55491]
[1777383545267,34.77,76282.03,1.19,0.16174,0.0002,8.55491]
[1777383545265,34.77,76272.34,1.19,0.15978,0.0002,8.48605]
[1777383545331,34.77,76272.34,1.19,0.15978,0.0002,8.48605]
[1777383546036,34.77,76272.56,1.19,0.15982,0.0002,8.4873]
[1777383547090,34.77,76266.06,1.19,0.15851,0.0002,8.44112]
[1777383549704,34.77,76267.14,1.19,0.15872,0.0002,8.44842]
[1777383550064,34.77,76266.89,1.19,0.15866,0.0002,8.44648]
[1777383554092,34.77,76273.47,1.19,0.15996,0.0002,8.49226]
[1777383557222,34.76,76270.49,1.19,0.15935,0.0002,8.47076]
[1777383558448,34.76,76274.05,1.19,0.16005,0.0002,8.49554]
[1777383558502,34.76,76274.05,1.19,0.16005,0.0002,8.49554]
[1777383561016,34.76,76275.31,1.19,0.16029,0.0002,8.50399]
[1777383563154,34.76,76283.92,1.19,0.16201,0.0002,8.5645]
[1777383564928,34.76,76283.13,1.19,0.16185,0.0002,8.55898]
[1777383568190,34.76,76275.53,1.19,0.16031,0.0002,8.50485]
[1777383570254,34.76,76275.12,1.19,0.16022,0.0002,8.5017]
[1777383570569,34.76,76277.2,1.19,0.16063,0.0002,8.51618]
[1777383571046,34.76,76277.2,1.19,0.16063,0.0002,8.51618]
[1777383571303,34.75,76295.66,1.19,0.16425,0.0002,8.63876]
[1777383573226,34.75,76306.55,1.19,0.16649,0.00021,8.71585]
[1777383574476,34.75,76307.78,1.19,0.16674,0.00021,8.72442]
[1777383574998,34.75,76307.78,1.19,0.16674,0.00021,8.72442]
[1777383575240,34.75,76304.76,1.19,0.16611,0.00021,8.70294]
[1777383576343,34.75,76301.19,1.19,0.16538,0.0002,8.6776]
[1777383577254,34.75,76301.87,1.19,0.16551,0.00021,8.68233]
[1777383582289,34.75,76302.15,1.19,0.16556,0.00021,8.68379]
[1777383587326,34.75,76304.23,1.19,0.16597,0.00021,8.69802]
[1777383592139,34.75,76308.76,1.19,0.16689,0.00021,8.72971]
[1777383594181,34.75,76308.81,1.19,0.16689,0.00021,8.7298]
[1777383597039,34.74,76307.59,1.19,0.16663,0.00021,8.72081]
[1777383597097,34.74,76310.03,1.19,0.16713,0.00021,8.73781]
[1777383597623,34.74,76310.03,1.19,0.16713,0.00021,8.73781]
[1777383597698,34.74,76300.37,1.19,0.16514,0.0002,8.66949]
[1777383599427,34.74,76307.81,1.19,0.16666,0.00021,8.72194]
[1777383601819,34.74,76309.5,1.19,0.16701,0.00021,8.73378]
[1777383602307,34.74,76310.09,1.19,0.16713,0.00021,8.73783]
[1777383603556,34.74,76295.97,1.19,0.16422,0.0002,8.63772]
[1777383605206,34.74,76295.97,1.19,0.16422,0.0002,8.63772]
[1777383605471,34.74,76292.98,1.19,0.1636,0.0002,8.61602]
[1777383605908,34.74,76292.98,1.19,0.1636,0.0002,8.61602]
[1777383607756,34.74,76291.95,1.19,0.16338,0.0002,8.60839]
[1777383608236,34.74,76291.95,1.19,0.16338,0.0002,8.60839]
[1777383608256,34.74,76291.95,1.19,0.16338,0.0002,8.60839]
[1777383609243,34.73,76288.75,1.19,0.16271,0.0002,8.58508]
[1777383609293,34.73,76293.52,1.19,0.16367,0.0002,8.61852]
[1777383610351,34.73,76293.52,1.19,0.16367,0.0002,8.61852]
[1777383610364,34.73,76305.91,1.19,0.1662,0.00021,8.70604]
[1777383614416,34.73,76305.04,1.19,0.16601,0.00021,8.69957]
[1777383617172,34.73,76305.59,1.19,0.16612,0.00021,8.70342]
[1777383617267,34.73,76307.18,1.19,0.16645,0.00021,8.71455]
[1777383618431,34.73,76306.66,1.19,0.16634,0.00021,8.71082]
[1777383620457,34.73,76308.44,1.19,0.1667,0.00021,8.72336]
[1777383623736,34.73,76303.81,1.19,0.16574,0.00021,8.69019]
[1777383624040,34.72,76293.0,1.19,0.1635,0.0002,8.6129]
[1777383625029,34.72,76293.0,1.19,0.1635,0.0002,8.6129]
[1777383625688,34.72,76288.55,1.19,0.16259,0.0002,8.58107]
[1777383627470,34.72,76290.89,1.19,0.16306,0.0002,8.59734]
[1777383627809,34.72,76284.26,1.19,0.1617,0.0002,8.55009]
[1777383628498,34.72,76284.26,1.19,0.1617,0.0002,8.55009]
[1777383628710,34.72,76278.17,1.19,0.16047,0.0002,8.50668]
[1777383631227,34.72,76275.46,1.19,0.15992,0.0002,8.48724]
[1777383631245,34.72,76274.22,1.19,0.15954,0.0002,8.47035]
[1777383631644,34.72,76274.22,1.19,0.15954,0.0002,8.47035]
[1777383632142,34.72,76274.22,1.19,0.15954,0.0002,8.47035]
[1777383632241,34.72,76261.72,1.19,0.15705,0.0002,8.38168]
[1777383633233,34.71,76251.26,1.19,0.15496,0.0002,8.30713]
[1777383634760,34.71,76252.1,1.19,0.15512,0.0002,8.31266]
[1777383635501,34.71,76247.47,1.19,0.15419,0.0002,8.27947]
[1777383635696,34.71,76247.47,1.19,0.15419,0.0002,8.27947]
[1777383637321,34.71,76247.47,1.19,0.15419,0.0002,8.27947]
[1777383637347,34.71,76247.6,1.19,0.1542,0.0002,8.27984]
[1777383637423,34.71,76247.6,1.19,0.1542,0.0002,8.27984]
[1777383638717,34.71,76254.93,1.19,0.15564,0.0002,8.33157]
[1777383640776,34.71,76258.32,1.19,0.1563,0.0002,8.3551]
[1777383642055,34.71,76258.0,1.19,0.15623,0.0002,8.35259]
[1777383642379,34.71,76258.0,1.19,0.15623,0.0002,8.35259]
[1777383642383,34.7,76256.61,1.19,0.15595,0.0002,8.3425]
[1777383643195,34.7,76265.28,1.19,0.15766,0.0002,8.40366]
[1777383644298,34.7,76276.19,1.19,0.15983,0.0002,8.48062]
[1777383644889,34.7,76276.19,1.19,0.15983,0.0002,8.48062]
[1777383647976,34.7,76273.43,1.19,0.15926,0.0002,8.46055]
[1777383648161,34.7,76273.43,1.19,0.15926,0.0002,8.46055]
[1777383648262,34.7,76275.5,1.19,0.15968,0.0002,8.47504]
[1777383649757,34.7,76275.5,1.19,0.15967,0.0002,8.47487]
[1777383650389,34.7,76275.5,1.19,0.15967,0.0002,8.47487]
[1777383649858,34.7,76271.1,1.19,0.15878,0.0002,8.44357]
[1777383651322,34.7,76268.82,1.19,0.15833,0.0002,8.4273]
[1777383654254,34.7,76262.17,1.19,0.15698,0.0002,8.37949]
[1777383659864,34.69,76264.62,1.19,0.15742,0.0002,8.39513]
[1777383660553,34.69,76264.62,1.19,0.15742,0.0002,8.39513]
[1777383662359,34.69,76254.04,1.19,0.15531,0.0002,8.31966]
[1777383667048,34.68,76249.46,1.19,0.15439,0.0002,8.28655]
[1777383667131,34.68,76246.9,1.19,0.15388,0.0002,8.26828]
[1777383667874,34.68,76246.9,1.19,0.15388,0.0002,8.26828]
[1777383667974,34.68,76246.98,1.19,0.15389,0.0002,8.26872]
[1777383668448,34.68,76246.98,1.19,0.15389,0.0002,8.26872]
[1777383669073,34.68,76246.98,1.19,0.15389,0.0002,8.26872]
[1777383669401,34.68,76246.98,1.19,0.15389,0.0002,8.26872]
[1777383669136,34.68,76253.01,1.19,0.15508,0.0002,8.31129]
[1777383670942,34.68,76261.88,1.19,0.15682,0.0002,8.37368]
[1777383673521,34.68,76263.35,1.19,0.15709,0.0002,8.38351]
[1777383673870,34.68,76263.35,1.19,0.15709,0.0002,8.38351]
[1777383673970,34.68,76253.43,1.19,0.15512,0.0002,8.31292]
[1777383675347,34.68,76253.43,1.19,0.15512,0.0002,8.31292]
[1777383675438,34.68,76247.58,1.19,0.15396,0.0002,8.27127]
[1777383675578,34.68,76247.58,1.19,0.15396,0.0002,8.27127]
[1777383675977,34.67,76247.58,1.19,0.15396,0.0002,8.27112]
[1777383677267,34.67,76240.26,1.19,0.15252,0.0002,8.21893]
[1777383681926,34.67,76237.04,1.19,0.15186,0.00019,8.19489]
[1777383682141,34.67,76237.04,1.19,0.15186,0.00019,8.19489]
[1777383682272,34.67,76237.04,1.19,0.15186,0.00019,8.19489]
[1777383682408,34.67,76228.88,1.19,0.15027,0.00019,8.13683]
[1777383684033,34.66,76200.01,1.19,0.14474,0.00019,7.93203]
[1777383689401,34.66,76196.5,1.19,0.14406,0.00019,7.90653]
[1777383691919,34.66,76192.39,1.19,0.14316,0.00019,7.86907]
[1777383692139,34.66,76192.39,1.19,0.14316,0.00019,7.86907]
[1777383692341,34.66,76192.39,1.19,0.14316,0.00019,7.86907]
[1777383692374,34.66,76166.11,1.19,0.13828,0.00018,7.6836]
[1777383692663,34.66,76166.11,1.19,0.13828,0.00018,7.6836]
[1777383693144,34.66,76143.67,1.19,0.13421,0.00018,7.52601]
[1777383694875,34.66,76143.67,1.19,0.13421,0.00018,7.52581]
[1777383695737,34.66,76144.52,1.19,0.13436,0.00018,7.53157]
[1777383696123,34.66,76156.93,1.19,0.13659,0.00018,7.61851]
[1777383696732,34.66,76156.93,1.19,0.13659,0.00018,7.61851]
[1777383697130,34.65,76160.56,1.19,0.13724,0.00018,7.64366]
[1777383697646,34.65,76160.56,1.19,0.13724,0.00018,7.64366]
[1777383698138,34.65,76161.4,1.19,0.13739,0.00018,7.64921]
[1777383700058,34.65,76164.84,1.19,0.13801,0.00018,7.67326]
[1777383700152,34.65,76167.46,1.19,0.13849,0.00018,7.69153]
[1777383702166,34.65,76175.16,1.19,0.13989,0.00018,7.74539]
[1777383704021,34.65,76179.63,1.19,0.14071,0.00019,7.77666]
[1777383704180,34.65,76185.13,1.19,0.14174,0.00019,7.81543]
[1777383706193,34.65,76191.94,1.19,0.143,0.00019,7.86338]
[1777383709052,34.65,76192.81,1.19,0.14316,0.00019,7.86934]
[1777383709114,34.65,76192.81,1.19,0.14316,0.00019,7.86934]
[1777383709351,34.65,76197.89,1.19,0.14411,0.00019,7.9051]
[1777383710232,34.65,76197.89,1.19,0.14411,0.00019,7.9051]
[1777383710249,34.65,76197.89,1.19,0.14411,0.00019,7.9051]
[1777383710293,34.65,76204.56,1.19,0.14537,0.00019,7.95213]
[1777383713244,34.65,76202.36,1.19,0.14494,0.00019,7.93625]
[1777383715259,34.64,76184.75,1.19,0.14162,0.00019,7.81098]
[1777383720294,34.64,76183.39,1.19,0.14134,0.00019,7.80066]
[1777383725329,34.64,76187.28,1.19,0.14203,0.00019,7.82679]
[1777383730369,34.63,76189.25,1.19,0.14236,0.00019,7.83934]
[1777383730685,34.63,76189.25,1.19,0.14236,0.00019,7.83934]
[1777383731096,34.63,76189.25,1.19,0.14236,0.00019,7.83934]
[1777383731129,34.63,76189.25,1.19,0.14236,0.00019,7.83934]
[1777383731151,34.63,76189.25,1.19,0.14236,0.00019,7.83934]
[1777383731168,34.63,76189.25,1.19,0.14236,0.00019,7.83934]
[1777383731372,34.63,76191.88,1.19,0.14285,0.00019,7.85762]
[1777383731750,34.63,76191.88,1.19,0.14285,0.00019,7.85762]
[1777383731778,34.63,76191.88,1.19,0.14285,0.00019,7.85762]
[1777383731808,34.63,76191.88,1.19,0.14285,0.00019,7.85762]
[1777383732379,34.63,76196.31,1.19,0.14368,0.00019,7.88884]
[1777383733808,34.63,76196.25,1.19,0.14366,0.00019,7.88832]
[1777383733848,34.63,76196.25,1.19,0.14366,0.00019,7.88832]
[1777383733855,34.63,76196.25,1.19,0.14366,0.00019,7.88832]
[1777383733877,34.63,76196.25,1.19,0.14366,0.00019,7.88832]
[1777383735826,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383735867,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383735877,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383735900,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383736086,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383736109,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383736143,34.63,76196.73,1.19,0.14375,0.00019,7.89153]
[1777383736406,34.63,76196.88,1.19,0.14377,0.00019,7.8925]
[1777383737080,34.63,76196.88,1.19,0.14377,0.00019,7.8925]
[1777383737246,34.63,76196.88,1.19,0.14377,0.00019,7.8925]
[1777383737345,34.63,76196.88,1.19,0.14377,0.00019,7.8925]
[1777383737493,34.63,76232.8,1.19,0.15063,0.00019,8.14659]
[1777383738327,34.63,76232.8,1.19,0.15063,0.00019,8.14659]
[1777383738425,34.63,76232.48,1.19,0.15057,0.00019,8.14453]
[1777383738641,34.63,76232.48,1.19,0.15057,0.00019,8.14453]
[1777383739434,34.63,76254.92,1.19,0.15496,0.0002,8.30371]
[1777383740391,34.63,76254.92,1.19,0.15496,0.0002,8.30371]
[1777383740448,34.63,76254.92,1.19,0.15496,0.0002,8.30371]
[1777383740517,34.63,76266.76,1.19,0.15731,0.0002,8.38758]
[1777383740686,34.63,76266.76,1.19,0.15731,0.0002,8.38758]
[1777383743660,34.62,76263.94,1.19,0.15672,0.0002,8.36683]
[1777383746505,34.62,76270.92,1.19,0.1581,0.0002,8.41589]
[1777383750010,34.62,76272.91,1.19,0.15847,0.0002,8.42907]
[1777383750533,34.62,76276.43,1.19,0.15917,0.0002,8.45375]
[1777383754554,34.61,76273.85,1.19,0.1585,0.0002,8.42636]
[1777383754968,34.61,76274.1,1.19,0.15854,0.0002,8.42782]
[1777383756504,34.61,76264.19,1.19,0.15656,0.0002,8.35714]
[1777383758062,34.61,76263.08,1.19,0.15633,0.0002,8.34926]
[1777383758154,34.61,76262.59,1.19,0.15623,0.0002,8.34534]
[1777383761572,34.61,76262.15,1.19,0.15613,0.0002,8.34178]
[1777383762106,34.61,76262.15,1.19,0.15613,0.0002,8.34178]
[1777383762207,34.6,76264.83,1.19,0.15665,0.0002,8.36038]
[1777383764121,34.6,76263.91,1.19,0.15646,0.0002,8.3536]
[1777383764127,34.6,76263.91,1.19,0.15646,0.0002,8.3536]
[1777383764223,34.6,76263.08,1.19,0.15628,0.0002,8.34746]
[1777383764706,34.6,76263.08,1.19,0.15628,0.0002,8.34746]
[1777383766140,34.6,76263.37,1.19,0.15633,0.0002,8.34928]
[1777383766489,34.6,76262.39,1.19,0.15613,0.0002,8.34208]
[1777383771404,34.6,76261.54,1.19,0.15594,0.0002,8.33534]
[1777383771458,34.6,76262.51,1.19,0.15612,0.0002,8.34175]
[1777383774238,34.6,76264.45,1.19,0.1565,0.0002,8.35528]
[1777383774340,34.59,76261.5,1.19,0.1559,0.0002,8.33378]
[1777383774781,34.59,76261.5,1.19,0.1559,0.0002,8.33378]
[1777383775108,34.59,76254.1,1.19,0.15443,0.0002,8.28097]
[1777383776928,34.59,76254.1,1.19,0.15443,0.0002,8.28097]
[1777383776935,34.59,76235.63,1.19,0.15081,0.00019,8.14968]
[1777383779304,34.59,76235.63,1.19,0.15081,0.00019,8.14968]
[1777383779326,34.59,76245.75,1.19,0.15278,0.0002,8.2214]
[1777383779842,34.59,76245.75,1.19,0.15278,0.0002,8.2214]
[1777383779861,34.59,76245.75,1.19,0.15278,0.0002,8.2214]
[1777383779881,34.59,76245.75,1.19,0.15278,0.0002,8.2214]
[1777383780319,34.59,76245.75,1.19,0.15278,0.0002,8.2214]
[1777383780420,34.59,76254.27,1.19,0.15445,0.0002,8.28178]
[1777383780951,34.59,76245.32,1.19,0.15269,0.0002,8.21804]
[1777383785179,34.59,76238.06,1.19,0.15125,0.00019,8.16566]
[1777383787904,34.58,76246.62,1.19,0.1529,0.0002,8.22585]
[1777383789006,34.58,76246.62,1.19,0.1529,0.0002,8.22585]
[1777383789133,34.58,76246.62,1.19,0.1529,0.0002,8.22585]
[1777383789264,34.58,76246.62,1.19,0.1529,0.0002,8.22585]
[1777383789328,34.58,76246.62,1.19,0.1529,0.0002,8.22585]
[1777383789405,34.58,76253.13,1.19,0.15418,0.0002,8.27203]
[1777383791573,34.58,76266.75,1.19,0.15686,0.0002,8.36825]
[1777383792510,34.58,76266.75,1.19,0.15686,0.0002,8.36825]
[1777383797343,34.58,76267.62,1.19,0.157,0.0002,8.37324]
[1777383797379,34.58,76268.96,1.19,0.15726,0.0002,8.38243]
[1777383798540,34.58,76268.96,1.19,0.15726,0.0002,8.38243]
[1777383798882,34.57,76273.53,1.19,0.15816,0.0002,8.41422]
[1777383804115,34.57,76275.84,1.19,0.15858,0.0002,8.42925]
[1777383804142,34.57,76275.84,1.19,0.15858,0.0002,8.42925]
[1777383804174,34.57,76275.84,1.19,0.15858,0.0002,8.42925]
[1777383804394,34.57,76275.84,1.19,0.15858,0.0002,8.42925]
[1777383804400,34.57,76275.84,1.19,0.15858,0.0002,8.42925]
[1777383804452,34.57,76275.84,1.19,0.15858,0.0002,8.42925]
[1777383804463,34.57,76276.48,1.19,0.1587,0.0002,8.43339]
[1777383804616,34.57,76276.48,1.19,0.1587,0.0002,8.43339]
[1777383804634,34.57,76276.48,1.19,0.1587,0.0002,8.43339]
[1777383804692,34.57,76276.48,1.19,0.1587,0.0002,8.43339]
[1777383805305,34.56,76283.34,1.19,0.16007,0.0002,8.48177]
[1777383806642,34.56,76283.34,1.19,0.16006,0.0002,8.48158]
[1777383806659,34.56,76283.34,1.19,0.16006,0.0002,8.48158]
[1777383806940,34.56,76285.0,1.19,0.16039,0.0002,8.49314]
[1777383808313,34.56,76285.0,1.19,0.16039,0.0002,8.49314]
[1777383808341,34.56,76285.0,1.19,0.16039,0.0002,8.49314]
[1777383808347,34.56,76285.0,1.19,0.16039,0.0002,8.49314]
[1777383808370,34.56,76285.0,1.19,0.16039,0.0002,8.49314]
[1777383808441,34.56,76280.89,1.19,0.15955,0.0002,8.46366]
[1777383808651,34.56,76280.89,1.19,0.15955,0.0002,8.46366]
[1777383808678,34.56,76280.89,1.19,0.15955,0.0002,8.46366]
[1777383808971,34.56,76280.89,1.19,0.15955,0.0002,8.46342]
[1777383810650,34.56,76279.11,1.19,0.15918,0.0002,8.45055]
[1777383810671,34.56,76279.11,1.19,0.15918,0.0002,8.45055]
[1777383810985,34.56,76278.68,1.19,0.15909,0.0002,8.44729]
[1777383812668,34.56,76278.76,1.19,0.15899,0.0002,8.43992]
[1777383812697,34.56,76278.76,1.19,0.15899,0.0002,8.43992]
[1777383812707,34.56,76278.76,1.19,0.15899,0.0002,8.43992]
[1777383812727,34.56,76278.76,1.19,0.15899,0.0002,8.43992]
[1777383812761,34.56,76278.76,1.19,0.15899,0.0002,8.43992]
[1777383812790,34.56,76278.76,1.19,0.15899,0.0002,8.43992]
[1777383814689,34.55,76277.87,1.19,0.15878,0.0002,8.43262]
[1777383814724,34.55,76277.87,1.19,0.15878,0.0002,8.43262]
[1777383814743,34.55,76277.87,1.19,0.15878,0.0002,8.43262]
[1777383814784,34.55,76277.87,1.19,0.15878,0.0002,8.43262]
[1777383816716,34.55,76278.65,1.19,0.15893,0.0002,8.43778]
[1777383816736,34.55,76278.65,1.19,0.15893,0.0002,8.43778]
[1777383816748,34.55,76278.65,1.19,0.15893,0.0002,8.43778]
[1777383816765,34.55,76278.65,1.19,0.15893,0.0002,8.43778]
[1777383816795,34.55,76278.65,1.19,0.15893,0.0002,8.43778]
[1777383816823,34.55,76278.65,1.19,0.15893,0.0002,8.43778]
[1777383818696,34.55,76278.45,1.19,0.15886,0.0002,8.43558]
[1777383818742,34.55,76278.45,1.19,0.15886,0.0002,8.43558]
[1777383818779,34.55,76278.45,1.19,0.15886,0.0002,8.43558]
[1777383818814,34.55,76278.45,1.19,0.15886,0.0002,8.43558]
[1777383820792,34.55,76275.32,1.19,0.15821,0.0002,8.41254]
[1777383820831,34.55,76275.32,1.19,0.15821,0.0002,8.41254]
[1777383820844,34.55,76275.32,1.19,0.15821,0.0002,8.41254]
[1777383820863,34.55,76275.32,1.19,0.15821,0.0002,8.41254]
[1777383822781,34.54,76271.9,1.19,0.15751,0.0002,8.38753]
[1777383822803,34.54,76271.9,1.19,0.15751,0.0002,8.38753]
[1777383822815,34.54,76271.9,1.19,0.15751,0.0002,8.38753]
[1777383822830,34.54,76271.9,1.19,0.15751,0.0002,8.38753]
[1777383824819,34.54,76271.89,1.19,0.15749,0.0002,8.38683]
[1777383824842,34.54,76271.89,1.19,0.15749,0.0002,8.38683]
[1777383824857,34.54,76271.89,1.19,0.15749,0.0002,8.38683]
[1777383824867,34.54,76271.89,1.19,0.15749,0.0002,8.38683]
[1777383824898,34.54,76271.89,1.19,0.15749,0.0002,8.38683]
[1777383824928,34.54,76271.89,1.19,0.15749,0.0002,8.38683]
[1777383826873,34.54,76273.11,1.19,0.15771,0.0002,8.3949]
[1777383826910,34.54,76273.11,1.19,0.15771,0.0002,8.3949]
[1777383826940,34.54,76273.11,1.19,0.15771,0.0002,8.3949]
[1777383827098,34.54,76276.02,1.19,0.15829,0.0002,8.41529]
[1777383828875,34.54,76277.65,1.19,0.15861,0.0002,8.42656]
[1777383828916,34.54,76277.65,1.19,0.15861,0.0002,8.42656]
[1777383829112,34.53,76276.16,1.19,0.1583,0.0002,8.41561]
[1777383830368,34.53,76276.16,1.19,0.1583,0.0002,8.41561]
[1777383830378,34.53,76276.16,1.19,0.1583,0.0002,8.41561]
[1777383830422,34.53,76276.16,1.19,0.1583,0.0002,8.41561]
[1777383830478,34.53,76276.16,1.19,0.1583,0.0002,8.41561]
[1777383830500,34.53,76284.45,1.19,0.15996,0.0002,8.47428]
[1777383830714,34.53,76284.45,1.19,0.15996,0.0002,8.47428]
[1777383830769,34.53,76284.45,1.19,0.15996,0.0002,8.47428]
[1777383831212,34.53,76284.45,1.19,0.15996,0.0002,8.47428]
[1777383831594,34.53,76284.45,1.19,0.15996,0.0002,8.47428]
[1777383831615,34.53,76284.45,1.19,0.15996,0.0002,8.47428]
[1777383831402,34.53,76272.41,1.19,0.15752,0.0002,8.38804]
[1777383831839,34.53,76272.41,1.19,0.15752,0.0002,8.38804]
[1777383832135,34.53,76272.41,1.19,0.15751,0.0002,8.38775]
[1777383832790,34.53,76272.41,1.19,0.15751,0.0002,8.38775]
[1777383833313,34.53,76272.41,1.19,0.15751,0.0002,8.38775]
[1777383833408,34.53,76241.16,1.19,0.15133,0.0002,8.16545]
[1777383833652,34.53,76241.16,1.19,0.15133,0.0002,8.16545]
[1777383833994,34.53,76241.16,1.19,0.15133,0.0002,8.16545]
[1777383834250,34.53,76241.16,1.19,0.15133,0.0002,8.16545]
[1777383834351,34.53,76241.79,1.19,0.15146,0.0002,8.16991]
[1777383839369,34.53,76237.67,1.19,0.15065,0.00019,8.14035]
[1777383843090,34.52,76233.49,1.19,0.1498,0.00019,8.10926]
[1777383843119,34.52,76233.49,1.19,0.1498,0.00019,8.10926]
[1777383843130,34.52,76233.49,1.19,0.1498,0.00019,8.10926]
[1777383843231,34.52,76233.84,1.19,0.14986,0.00019,8.11154]
[1777383847240,34.52,76242.06,1.19,0.15142,0.0002,8.16871]
[1777383851271,34.51,76247.39,1.19,0.15244,0.0002,8.20579]
[1777383854949,34.51,76245.25,1.19,0.152,0.0002,8.18975]
[1777383854997,34.51,76245.25,1.19,0.152,0.0002,8.18975]
[1777383855071,34.51,76245.25,1.19,0.152,0.0002,8.18975]
[1777383855094,34.51,76245.25,1.19,0.152,0.0002,8.18975]
[1777383855297,34.51,76250.88,1.19,0.15309,0.0002,8.22917]
[1777383856304,34.51,76258.59,1.19,0.1546,0.0002,8.28379]
[1777383857311,34.51,76263.86,1.19,0.15565,0.0002,8.32131]
[1777383859432,34.51,76263.4,1.19,0.15555,0.0002,8.31782]
[1777383861305,34.5,76265.89,1.19,0.15603,0.0002,8.33513]
[1777383861325,34.5,76265.89,1.19,0.15603,0.0002,8.33513]
[1777383861381,34.5,76273.63,1.19,0.15757,0.0002,8.39004]
[1777383865369,34.5,76281.18,1.19,0.15905,0.0002,8.44233]
[1777383870232,34.49,76280.54,1.19,0.15889,0.0002,8.43667]
[1777383871366,34.49,76281.49,1.19,0.15907,0.0002,8.44307]
[1777383871411,34.49,76280.94,1.19,0.15884,0.0002,8.43103]
[1777383876475,34.48,76280.46,1.19,0.1587,0.0002,8.42616]
[1777383876531,34.48,76280.69,1.19,0.15872,0.0002,8.42709]
[1777383878060,34.48,76280.69,1.19,0.15872,0.0002,8.42709]
[1777383878198,34.48,76280.69,1.19,0.15872,0.0002,8.42709]
[1777383884500,34.47,76276.48,1.19,0.15781,0.0002,8.39472]
[1777383888099,34.47,76275.97,1.19,0.15767,0.0002,8.38975]
[1777383888164,34.47,76275.97,1.19,0.15767,0.0002,8.38975]
[1777383888529,34.47,76276.77,1.19,0.15782,0.0002,8.39511]
[1777383889536,34.46,76267.13,1.19,0.15588,0.0002,8.32604]
[1777383890544,34.46,76258.09,1.19,0.15408,0.0002,8.26134]
[1777383892599,34.46,76258.07,1.19,0.15407,0.0002,8.26103]
[1777383892679,34.46,76256.68,1.19,0.15379,0.0002,8.25096]
[1777383894656,34.45,76246.33,1.19,0.1517,0.0002,8.1755]
[1777383900613,34.45,76245.37,1.19,0.15151,0.0002,8.16832]
[1777383902628,34.45,76230.58,1.19,0.14862,0.00019,8.06259]
[1777383907662,34.45,76234.79,1.19,0.14941,0.00019,8.09188]
[1777383909677,34.45,76240.34,1.19,0.15048,0.00019,8.13103]
[1777383914712,34.44,76239.89,1.19,0.15037,0.00019,8.12687]
[1777383919747,34.44,76238.08,1.19,0.14999,0.00019,8.11306]
[1777383922767,34.44,76243.7,1.19,0.15107,0.0002,8.15265]
[1777383924781,34.44,76250.06,1.19,0.15231,0.0002,8.19755]
[1777383926182,34.44,76256.14,1.19,0.15351,0.0002,8.24088]
[1777383931831,34.44,76257.91,1.19,0.15373,0.0002,8.24535]
[1777383936252,34.43,76265.68,1.19,0.15527,0.0002,8.30052]
[1777383941902,34.43,76269.89,1.19,0.15608,0.0002,8.32967]
[1777383943372,34.43,76269.89,1.19,0.15608,0.0002,8.32967]
[1777383943482,34.43,76269.89,1.19,0.15608,0.0002,8.32967]
[1777383943508,34.43,76273.24,1.19,0.15675,0.0002,8.35341]
[1777383944208,34.43,76273.24,1.19,0.15675,0.0002,8.35341]
[1777383944254,34.43,76275.87,1.19,0.15727,0.0002,8.37202]
[1777383948251,34.43,76279.38,1.19,0.15796,0.0002,8.39641]
[1777383948258,34.43,76284.91,1.19,0.15907,0.0002,8.43563]
[1777383949841,34.42,76284.91,1.19,0.15906,0.0002,8.43531]
[1777383949881,34.42,76284.91,1.19,0.15906,0.0002,8.43531]
[1777383950359,34.42,76292.02,1.19,0.16049,0.0002,8.48576]
[1777383952659,34.42,76292.02,1.19,0.16048,0.0002,8.48547]
[1777383954698,34.42,76296.61,1.19,0.16141,0.0002,8.51794]
[1777383954751,34.42,76294.18,1.19,0.1609,0.0002,8.50021]
[1777383958354,34.42,76294.3,1.19,0.16092,0.0002,8.5007]
[1777383958453,34.42,76294.42,1.19,0.16093,0.0002,8.50117]
[1777383960450,34.41,76294.42,1.19,0.16092,0.0002,8.50078]
[1777383961505,34.41,76293.55,1.19,0.16073,0.0002,8.49417]
[1777383961600,34.41,76310.1,1.19,0.16411,0.00021,8.61178]
[1777383961842,34.41,76310.1,1.19,0.16411,0.00021,8.61178]
[1777383961892,34.41,76310.1,1.19,0.16411,0.00021,8.61178]
[1777383964528,34.41,76307.62,1.19,0.16358,0.00021,8.59373]
[1777383964559,34.41,76300.43,1.19,0.1621,0.0002,8.54205]
[1777383965530,34.41,76300.43,1.19,0.1621,0.0002,8.54205]
[1777383966456,34.41,76300.19,1.19,0.16204,0.0002,8.54007]
[1777383966464,34.41,76306.94,1.19,0.16342,0.00021,8.58802]
[1777383968273,34.4,76306.94,1.19,0.16341,0.00021,8.58776]
[1777383968587,34.4,76306.94,1.19,0.16341,0.00021,8.58776]
[1777383968642,34.4,76312.8,1.19,0.1646,0.00021,8.62891]
[1777383969442,34.4,76312.8,1.19,0.1646,0.00021,8.62891]
[1777383969473,34.4,76313.75,1.19,0.1648,0.00021,8.63569]
[1777383970598,34.4,76313.75,1.19,0.1648,0.00021,8.63569]
[1777383970727,34.4,76313.75,1.19,0.1648,0.00021,8.63569]
[1777383971725,34.4,76309.98,1.19,0.164,0.00021,8.60801]
[1777383971955,34.4,76306.87,1.19,0.16334,0.00021,8.58546]
[1777383972112,34.4,76306.87,1.19,0.16334,0.00021,8.58546]
[1777383973861,34.4,76306.08,1.19,0.16317,0.00021,8.5795]
[1777383974129,34.39,76302.18,1.19,0.16236,0.00021,8.55134]
[1777383975393,34.39,76302.18,1.19,0.16236,0.00021,8.55134]
[1777383975450,34.39,76303.87,1.19,0.16269,0.00021,8.5629]
[1777383976461,34.39,76303.87,1.19,0.16269,0.00021,8.5629]
[1777383976541,34.39,76305.42,1.19,0.163,0.00021,8.5737]
[1777383978744,34.39,76305.42,1.19,0.163,0.00021,8.57342]
[1777383979519,34.39,76307.87,1.19,0.16349,0.00021,8.59063]
[1777383979559,34.39,76310.74,1.19,0.16408,0.00021,8.61114]
[1777383980924,34.39,76313.46,1.19,0.16464,0.00021,8.63026]
[1777383981373,34.39,76313.46,1.19,0.16464,0.00021,8.63026]
[1777383981420,34.39,76313.46,1.19,0.16464,0.00021,8.63026]
[1777383981522,34.39,76313.46,1.19,0.16464,0.00021,8.63026]
[1777383981764,34.39,76313.46,1.19,0.16464,0.00021,8.63026]
[1777383981619,34.39,76320.35,1.19,0.16605,0.00021,8.67885]
[1777383982456,34.39,76320.35,1.19,0.16605,0.00021,8.67885]
[1777383983260,34.38,76334.61,1.19,0.16902,0.00021,8.78008]
[1777383984685,34.38,76334.61,1.19,0.16902,0.00021,8.78008]
[1777383985146,34.38,76335.71,1.19,0.16924,0.00021,8.78762]
[1777383985572,34.38,76335.71,1.19,0.16924,0.00021,8.78762]
[1777383985712,34.38,76335.71,1.19,0.16924,0.00021,8.78762]
[1777383990715,34.38,76333.83,1.19,0.1688,0.00021,8.77283]
[1777383990732,34.37,76331.98,1.19,0.16839,0.00021,8.75898]
[1777383991262,34.37,76331.98,1.19,0.16839,0.00021,8.75898]
[1777383992790,34.37,76346.79,1.19,0.17139,0.00021,8.85636]
[1777383994581,34.37,76352.17,1.19,0.17252,0.00021,8.89416]
[1777383996883,34.37,76353.17,1.19,0.17272,0.00021,8.90086]
[1777383997223,34.37,76353.17,1.19,0.17272,0.00021,8.90086]
[1777383997313,34.37,76353.17,1.19,0.17272,0.00021,8.90086]
[1777383997342,34.37,76353.17,1.19,0.17272,0.00021,8.90086]
[1777383997396,34.37,76353.17,1.19,0.17272,0.00021,8.90086]
[1777383997455,34.37,76353.17,1.19,0.17272,0.00021,8.90086]
[1777383997547,34.37,76364.8,1.19,0.17522,0.00022,8.98379]
[1777383998633,34.36,76370.52,1.19,0.17644,0.00022,9.02398]
[1777384001002,34.35,76375.57,1.19,0.17742,0.00022,9.05623]
[1777384001355,34.33,76375.57,1.19,0.17729,0.00022,9.05225]
[1777384001879,34.33,76375.57,1.19,0.17729,0.00022,9.05225]
[1777384002361,34.31,76371.42,1.19,0.17627,0.00022,9.01869]
[1777384002881,34.31,76371.42,1.19,0.17627,0.00022,9.01869]
[1777384003368,34.31,76374.49,1.19,0.17692,0.00022,9.04023]
[1777384004891,34.31,76374.5,1.19,0.17691,0.00022,9.03992]
[1777384005831,34.31,76374.5,1.19,0.17691,0.00022,9.03992]
[1777384005674,34.31,76375.09,1.19,0.17702,0.00022,9.04338]
[1777384005954,34.31,76375.09,1.19,0.17702,0.00022,9.04338]
[1777384007620,34.3,76376.44,1.19,0.1773,0.00022,9.05263]
[1777384007686,34.3,76377.64,1.19,0.17755,0.00022,9.06079]
[1777384011384,34.28,76381.49,1.19,0.17825,0.00022,9.0839]
[1777384012534,34.27,76394.48,1.19,0.181,0.00022,9.17308]
[1777384013068,34.27,76394.48,1.19,0.181,0.00022,9.17308]
[1777384014329,34.25,76394.67,1.19,0.18093,0.00022,9.17106]
[1777384014778,34.25,76394.67,1.19,0.18093,0.00022,9.17106]
[1777384014792,34.22,76390.31,1.19,0.17972,0.00022,9.13181]
[1777384015075,34.22,76390.31,1.19,0.17972,0.00022,9.13181]
[1777384015286,34.22,76390.31,1.19,0.17972,0.00022,9.13181]
[1777384015847,34.22,76390.31,1.19,0.17972,0.00022,9.13181]
[1777384015456,34.22,76390.12,1.19,0.17968,0.00022,9.13045]
[1777384016799,34.22,76366.66,1.19,0.17454,0.00022,8.96209]
[1777384017921,34.22,76366.66,1.19,0.17454,0.00022,8.96209]
[1777384018753,34.22,76366.66,1.19,0.17454,0.00022,8.96209]
[1777384018783,34.22,76366.66,1.19,0.17454,0.00022,8.96209]
[1777384018791,34.22,76366.66,1.19,0.17454,0.00022,8.96209]
[1777384018827,34.21,76365.59,1.19,0.17431,0.00022,8.95416]
[1777384019686,34.21,76365.59,1.19,0.17431,0.00022,8.95416]
[1777384019716,34.21,76365.59,1.19,0.17431,0.00022,8.95416]
[1777384019733,34.21,76365.41,1.19,0.17426,0.00022,8.9526]
[1777384021222,34.21,76365.41,1.19,0.17426,0.00022,8.9526]
[1777384021601,34.21,76365.41,1.19,0.17426,0.00022,8.9526]
[1777384021606,34.21,76369.82,1.19,0.1752,0.00022,8.98389]
[1777384021926,34.21,76369.82,1.19,0.1752,0.00022,8.98389]
[1777384022081,34.21,76369.82,1.19,0.1752,0.00022,8.98389]
[1777384022783,34.21,76376.5,1.19,0.17663,0.00022,9.0311]
[1777384023088,34.21,76376.5,1.19,0.17663,0.00022,9.0311]
[1777384025238,34.21,76378.72,1.19,0.17711,0.00022,9.04661]
[1777384025250,34.21,76378.72,1.19,0.17711,0.00022,9.04661]
[1777384025632,34.21,76375.64,1.19,0.17642,0.00022,9.0242]
[1777384027126,34.2,76377.38,1.19,0.17679,0.00022,9.03627]
[1777384027202,34.2,76377.38,1.19,0.17679,0.00022,9.03627]
[1777384027472,34.2,76377.38,1.19,0.17679,0.00022,9.03627]
[1777384027801,34.19,76373.34,1.19,0.17578,0.00022,9.00305]
[1777384028871,34.19,76373.34,1.19,0.17578,0.00022,9.00305]
[1777384030565,34.18,76360.46,1.19,0.17298,0.00021,8.91003]
[1777384031165,34.18,76360.46,1.19,0.17298,0.00021,8.91003]
[1777384031175,34.18,76360.46,1.19,0.17298,0.00021,8.91003]
[1777384031587,34.18,76353.81,1.19,0.17154,0.00021,8.86202]
[1777384031935,34.18,76353.81,1.19,0.17154,0.00021,8.86202]
[1777384032306,34.18,76353.81,1.19,0.17154,0.00021,8.86202]
[1777384032333,34.18,76353.81,1.19,0.17154,0.00021,8.86202]
[1777384032585,34.18,76354.78,1.19,0.17174,0.00021,8.86875]
[1777384033592,34.18,76370.29,1.19,0.17508,0.00022,8.9798]
[1777384034747,34.18,76370.29,1.19,0.17508,0.00022,8.9798]
[1777384034849,34.18,76371.82,1.19,0.17539,0.00022,8.99028]
[1777384037332,34.18,76373.6,1.19,0.17577,0.00022,9.00271]
[1777384039261,34.17,76370.12,1.19,0.17499,0.00022,8.97711]
[1777384039636,34.17,76363.7,1.19,0.17359,0.00022,8.93053]
[1777384041286,34.17,76362.72,1.19,0.17335,0.00022,8.92251]
[1777384043316,34.16,76362.46,1.19,0.17326,0.00022,8.91976]
[1777384044697,34.16,76362.12,1.19,0.17318,0.00022,8.91685]
[1777384044759,34.16,76355.5,1.19,0.17174,0.00021,8.86887]
[1777384046299,34.16,76355.5,1.19,0.17173,0.00021,8.86856]
[1777384046624,34.16,76355.5,1.19,0.17173,0.00021,8.86856]
[1777384046685,34.16,76348.97,1.19,0.17034,0.00021,8.82166]
[1777384047621,34.16,76348.97,1.19,0.17034,0.00021,8.82166]
[1777384047848,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384048329,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384048501,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384048537,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384048697,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384049241,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384049315,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384049387,34.16,76373.66,1.19,0.17563,0.00022,8.99829]
[1777384049705,34.15,76370.73,1.19,0.17498,0.00022,8.97659]
[1777384051698,34.15,76369.94,1.19,0.17479,0.00022,8.97058]
[1777384051938,34.15,76371.47,1.19,0.175,0.00022,8.97346]
[1777384053506,34.15,76371.9,1.19,0.17508,0.00022,8.97619]
[1777384053639,34.15,76371.9,1.19,0.17508,0.00022,8.97619]
[1777384056780,34.14,76364.9,1.19,0.17353,0.00022,8.9246]
[1777384057499,34.14,76364.9,1.19,0.17353,0.00022,8.9246]
[1777384058767,34.14,76357.48,1.19,0.17191,0.00021,8.8707]
[1777384061533,34.14,76360.48,1.19,0.17254,0.00022,8.89158]
[1777384061892,34.14,76369.66,1.19,0.17451,0.00022,8.95718]
[1777384062395,34.14,76369.66,1.19,0.17451,0.00022,8.95718]
[1777384062441,34.14,76369.66,1.19,0.17451,0.00022,8.95718]
[1777384062795,34.14,76369.66,1.19,0.17451,0.00022,8.95718]
[1777384063581,34.14,76369.66,1.19,0.17451,0.00022,8.95718]
[1777384064203,34.13,76372.54,1.19,0.17512,0.00022,8.97752]
[1777384064236,34.13,76372.54,1.19,0.17512,0.00022,8.97752]
[1777384064427,34.13,76372.54,1.19,0.17512,0.00022,8.97752]
[1777384064476,34.13,76372.54,1.19,0.17512,0.00022,8.97752]
[1777384064812,34.13,76369.13,1.19,0.17437,0.00022,8.9527]
[1777384065107,34.13,76369.13,1.19,0.17437,0.00022,8.9527]
[1777384065562,34.13,76369.13,1.19,0.17437,0.00022,8.9527]
[1777384065819,34.13,76365.85,1.19,0.17365,0.00022,8.92884]
[1777384066958,34.13,76364.83,1.19,0.17343,0.00022,8.92123]
[1777384067833,34.13,76364.83,1.19,0.17342,0.00022,8.92095]
[1777384069605,34.13,76359.74,1.19,0.17231,0.00021,8.88412]
[1777384069847,34.13,76359.26,1.19,0.1722,0.00021,8.88044]
[1777384074882,34.12,76359.99,1.19,0.17232,0.00021,8.88447]
[1777384077000,34.12,76359.26,1.19,0.17215,0.00021,8.87877]
[1777384077903,34.12,76358.83,1.19,0.17205,0.00021,8.87546]
[1777384081930,34.12,76352.6,1.19,0.17069,0.00021,8.82988]
[1777384081987,34.12,76352.6,1.19,0.17069,0.00021,8.82988]
[1777384082051,34.12,76352.6,1.19,0.17069,0.00021,8.82988]
[1777384082384,34.12,76352.6,1.19,0.17069,0.00021,8.82988]
[1777384082742,34.12,76344.45,1.19,0.16896,0.00021,8.77125]
[1777384083771,34.11,76339.18,1.19,0.16783,0.00021,8.73287]
[1777384086745,34.11,76341.74,1.19,0.16836,0.00021,8.75106]
[1777384087955,34.11,76338.15,1.19,0.16759,0.00021,8.7247]
[1777384088302,34.11,76338.15,1.19,0.16759,0.00021,8.7247]
[1777384089840,34.11,76335.91,1.19,0.16711,0.00021,8.70832]
[1777384089997,34.11,76334.76,1.19,0.16684,0.00021,8.69921]
[1777384090531,34.11,76334.76,1.19,0.16684,0.00021,8.69921]
[1777384091265,34.11,76332.91,1.19,0.16645,0.00021,8.68589]
[1777384091539,34.11,76332.91,1.19,0.16645,0.00021,8.68589]
[1777384091673,34.11,76332.91,1.19,0.16645,0.00021,8.68589]
[1777384091692,34.11,76332.91,1.19,0.16645,0.00021,8.68589]
[1777384092548,34.1,76332.62,1.19,0.16638,0.00021,8.6834]
[1777384092862,34.1,76332.62,1.19,0.16638,0.00021,8.6834]
[1777384092643,34.1,76326.63,1.19,0.16512,0.00021,8.64008]
[1777384093286,34.1,76326.63,1.19,0.16512,0.00021,8.64008]
[1777384093299,34.1,76326.63,1.19,0.16512,0.00021,8.64008]
[1777384093474,34.1,76326.63,1.19,0.16512,0.00021,8.64008]
[1777384093650,34.1,76318.89,1.19,0.16348,0.00021,8.5836]
[1777384094508,34.1,76313.17,1.19,0.16229,0.00021,8.54213]
[1777384095277,34.1,76313.17,1.19,0.16229,0.00021,8.54213]
[1777384095429,34.1,76313.17,1.19,0.16229,0.00021,8.54213]
[1777384095530,34.1,76314.14,1.19,0.16249,0.00021,8.54912]
[1777384099050,34.1,76320.54,1.19,0.16379,0.00021,8.59432]
[1777384100237,34.1,76320.54,1.19,0.16379,0.00021,8.59432]
[1777384100887,34.1,76320.54,1.19,0.16379,0.00021,8.59432]
[1777384100896,34.1,76320.54,1.19,0.16379,0.00021,8.59432]
[1777384100758,34.1,76320.1,1.19,0.16369,0.00021,8.59088]
[1777384101305,34.1,76320.1,1.19,0.16369,0.00021,8.59088]
[1777384101327,34.09,76300.18,1.19,0.15956,0.0002,8.44677]
[1777384102135,34.09,76300.18,1.19,0.15956,0.0002,8.44677]
[1777384102175,34.09,76295.29,1.19,0.15856,0.0002,8.41152]
[1777384103167,34.09,76295.29,1.19,0.15856,0.0002,8.41152]
[1777384103293,34.09,76295.29,1.19,0.15856,0.0002,8.41152]
[1777384103873,34.09,76295.29,1.19,0.15856,0.0002,8.41152]
[1777384103866,34.09,76292.63,1.19,0.158,0.0002,8.39155]
[1777384104412,34.09,76291.64,1.19,0.15779,0.0002,8.38442]
[1777384107252,34.09,76289.59,1.19,0.15737,0.0002,8.36942]
[1777384107331,34.09,76289.97,1.19,0.15744,0.0002,8.37196]
[1777384108773,34.09,76289.97,1.19,0.15744,0.0002,8.37196]
[1777384108874,34.09,76286.02,1.19,0.15663,0.0002,8.34309]
[1777384109209,34.09,76286.02,1.19,0.15663,0.0002,8.34309]
[1777384109630,34.09,76283.88,1.19,0.1562,0.0002,8.32767]
[1777384111816,34.09,76283.96,1.19,0.15621,0.0002,8.32808]
[1777384111918,34.08,76285.6,1.19,0.15642,0.0002,8.33185]
[1777384117553,34.08,76288.2,1.19,0.15692,0.0002,8.34979]
[1777384119154,34.08,76288.2,1.19,0.15692,0.0002,8.34962]
[1777384120406,34.08,76288.85,1.19,0.15705,0.0002,8.35413]
[1777384120612,34.08,76288.85,1.19,0.15705,0.0002,8.35413]
[1777384121308,34.08,76294.31,1.19,0.15815,0.0002,8.39339]
[1777384122795,34.08,76294.31,1.19,0.15815,0.0002,8.39339]
[1777384125745,34.08,76300.26,1.19,0.15937,0.0002,8.43631]
[1777384125846,34.08,76301.35,1.19,0.15959,0.00021,8.44408]
[1777384126183,34.08,76301.35,1.19,0.15959,0.00021,8.44408]
[1777384126242,34.08,76299.94,1.19,0.1593,0.0002,8.43392]
[1777384130268,34.08,76293.78,1.19,0.15804,0.0002,8.38941]
[1777384132451,34.08,76294.18,1.19,0.15812,0.0002,8.39232]
[1777384132686,34.08,76294.18,1.19,0.15812,0.0002,8.39232]
[1777384134716,34.08,76293.6,1.19,0.15801,0.0002,8.38816]
[1777384134786,34.08,76293.6,1.19,0.15801,0.0002,8.38816]
[1777384134884,34.08,76293.6,1.19,0.15801,0.0002,8.38816]
[1777384134877,34.08,76295.16,1.19,0.15832,0.0002,8.39942]
[1777384135648,34.08,76295.16,1.19,0.15832,0.0002,8.39942]
[1777384135742,34.08,76311.68,1.19,0.16172,0.00021,8.51854]
[1777384136560,34.08,76311.68,1.19,0.16172,0.00021,8.51854]
[1777384136784,34.08,76320.58,1.19,0.16356,0.00021,8.5827]
[1777384138781,34.08,76321.05,1.19,0.16366,0.00021,8.58593]
[1777384138882,34.08,76318.89,1.19,0.16319,0.00021,8.56988]
[1777384139701,34.08,76318.89,1.19,0.16319,0.00021,8.56988]
[1777384139734,34.08,76318.89,1.19,0.16319,0.00021,8.56988]
[1777384139824,34.08,76321.48,1.19,0.16373,0.00021,8.58833]
[1777384140532,34.08,76321.48,1.19,0.16373,0.00021,8.58833]
[1777384140645,34.08,76321.48,1.19,0.16373,0.00021,8.58833]
[1777384140893,34.07,76324.43,1.19,0.16433,0.00021,8.60935]
[1777384141958,34.07,76336.79,1.19,0.16693,0.00021,8.69839]
[1777384143087,34.07,76336.79,1.19,0.16693,0.00021,8.69839]
[1777384143908,34.07,76336.79,1.19,0.16693,0.00021,8.69839]
[1777384144983,34.07,76341.48,1.19,0.16791,0.00021,8.73181]
[1777384145606,34.07,76339.62,1.19,0.16751,0.00021,8.7184]
[1777384145654,34.07,76332.56,1.19,0.16603,0.00021,8.66752]
[1777384146405,34.07,76332.56,1.19,0.16603,0.00021,8.66752]
[1777384146447,34.07,76332.56,1.19,0.16603,0.00021,8.66752]
[1777384146982,34.07,76332.56,1.19,0.16603,0.00021,8.66752]
[1777384146654,34.07,76328.15,1.19,0.1651,0.00021,8.63574]
[1777384147197,34.07,76328.15,1.19,0.1651,0.00021,8.63574]
[1777384147926,34.07,76315.16,1.19,0.16238,0.00021,8.54162]
[1777384148740,34.07,76305.1,1.19,0.1603,0.00021,8.46906]
[1777384154215,34.06,76302.37,1.19,0.15969,0.00021,8.44767]
[1777384154592,34.06,76302.37,1.19,0.15969,0.00021,8.44767]
[1777384157517,34.06,76299.29,1.19,0.15904,0.0002,8.42474]
[1777384161618,34.06,76301.62,1.19,0.15951,0.00021,8.44123]
[1777384162739,34.06,76302.9,1.19,0.15977,0.00021,8.45037]
[1777384163345,34.06,76306.13,1.19,0.16043,0.00021,8.47347]
[1777384164689,34.06,76306.13,1.19,0.16042,0.00021,8.47334]
[1777384164780,34.06,76306.07,1.19,0.16041,0.00021,8.47278]
[1777384165779,34.06,76306.07,1.19,0.16041,0.00021,8.47278]
[1777384165881,34.06,76306.92,1.19,0.16058,0.00021,8.47879]
[1777384166829,34.06,76306.92,1.19,0.16058,0.00021,8.47879]
[1777384166897,34.04,76302.46,1.19,0.15956,0.00021,8.44317]
[1777384169241,34.04,76302.88,1.19,0.15964,0.00021,8.4459]
[1777384169884,34.04,76302.88,1.19,0.15964,0.00021,8.4459]
[1777384170457,34.03,76301.34,1.19,0.15923,0.00021,8.43148]
[1777384170906,34.03,76301.34,1.19,0.15923,0.00021,8.43148]
[1777384170932,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384171186,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384171273,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384171317,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384171514,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384171829,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384171949,34.03,76292.15,1.19,0.15735,0.0002,8.36512]
[1777384172023,34.03,76244.38,1.19,0.14769,0.0002,8.01211]
[1777384172134,34.03,76244.38,1.19,0.14769,0.0002,8.01211]
[1777384172166,34.03,76244.38,1.19,0.14769,0.0002,8.01211]
[1777384172217,34.03,76244.38,1.19,0.14769,0.0002,8.01211]
[1777384172398,34.03,76244.38,1.19,0.14769,0.0002,8.01211]
[1777384173014,34.03,76244.38,1.19,0.14769,0.0002,8.01211]
[1777384173104,34.02,76247.3,1.19,0.14821,0.0002,8.03119]
[1777384173580,34.02,76247.3,1.19,0.14821,0.0002,8.03119]
[1777384173644,34.02,76258.39,1.19,0.15039,0.0002,8.11089]
[1777384174295,34.02,76258.39,1.19,0.15039,0.0002,8.11089]
[1777384174601,34.02,76258.39,1.19,0.15036,0.0002,8.11005]
[1777384178513,34.01,76258.88,1.19,0.15042,0.0002,8.11214]
[1777384183272,34.01,76258.56,1.19,0.15033,0.0002,8.10875]
[1777384183665,34.0,76262.09,1.19,0.15102,0.0002,8.13407]
[1777384184884,34.0,76262.09,1.19,0.15102,0.0002,8.13407]
[1777384184913,34.0,76263.56,1.19,0.15131,0.0002,8.14455]
[1777384188808,34.0,76262.65,1.19,0.1511,0.0002,8.13686]
[1777384188910,34.0,76264.09,1.19,0.15137,0.0002,8.14688]
[1777384190598,34.0,76263.84,1.19,0.15131,0.0002,8.1447]
[1777384190800,34.0,76263.84,1.19,0.15131,0.0002,8.1447]
[1777384191012,34.0,76262.97,1.19,0.15113,0.0002,8.13803]
[1777384193006,33.99,76254.54,1.19,0.14944,0.0002,8.07642]
[1777384194103,33.99,76257.88,1.19,0.15009,0.0002,8.10022]
[1777384195515,33.99,76257.88,1.19,0.15008,0.0002,8.09991]
[1777384195542,33.99,76257.88,1.19,0.15008,0.0002,8.09991]
[1777384195751,33.99,76260.54,1.19,0.1506,0.0002,8.11877]
[1777384196758,33.99,76267.34,1.19,0.15194,0.0002,8.1675]
[1777384197765,33.99,76273.24,1.19,0.15311,0.0002,8.20968]
[1777384199621,33.98,76274.09,1.19,0.15326,0.0002,8.21535]
[1777384200543,33.98,76273.26,1.19,0.15308,0.0002,8.20888]
[1777384200568,33.98,76273.26,1.19,0.15308,0.0002,8.20888]
[1777384200786,33.98,76273.67,1.19,0.15315,0.0002,8.21137]
[1777384201797,33.98,76265.42,1.19,0.15149,0.0002,8.1513]
[1777384202981,33.98,76265.42,1.19,0.15149,0.0002,8.1513]
[1777384202800,33.98,76259.62,1.19,0.15033,0.0002,8.10902]
[1777384203806,33.98,76259.33,1.19,0.15026,0.0002,8.10658]
[1777384207264,33.97,76261.8,1.19,0.15072,0.0002,8.12334]
[1777384209524,33.97,76257.98,1.19,0.14995,0.0002,8.09504]
[1777384209862,33.97,76258.92,1.19,0.15012,0.0002,8.1015]
[1777384210909,33.97,76258.92,1.19,0.15012,0.0002,8.1015]
[1777384210963,33.97,76266.26,1.19,0.15157,0.0002,8.15418]
[1777384211776,33.97,76266.26,1.19,0.15157,0.0002,8.15418]
[1777384211877,33.96,76262.81,1.19,0.15087,0.0002,8.12886]
[1777384215851,33.96,76263.17,1.19,0.15091,0.0002,8.13032]
[1777384215952,33.96,76263.04,1.19,0.15088,0.0002,8.12901]
[1777384219103,33.96,76263.77,1.19,0.151,0.0002,8.13335]
[1777384219905,33.96,76263.77,1.19,0.151,0.0002,8.13335]
[1777384220778,33.95,76267.57,1.19,0.15175,0.0002,8.16065]
[1777384220997,33.95,76269.72,1.19,0.15217,0.0002,8.17601]
[1777384223260,33.95,76268.64,1.19,0.15194,0.0002,8.16777]
[1777384223981,33.95,76268.64,1.19,0.15194,0.0002,8.16777]
[1777384224082,33.95,76264.13,1.19,0.15103,0.0002,8.13472]
[1777384225701,33.95,76264.13,1.19,0.15102,0.0002,8.1343]
[1777384225962,33.95,76266.35,1.19,0.15145,0.0002,8.14996]
[1777384229766,33.94,76268.34,1.19,0.15181,0.0002,8.16311]
[1777384229989,33.94,76272.36,1.19,0.1526,0.0002,8.19176]
[1777384230637,33.94,76272.36,1.19,0.1526,0.0002,8.19176]
[1777384232050,33.94,76294.59,1.19,0.15697,0.0002,8.34446]
[1777384234017,33.94,76300.25,1.19,0.15811,0.0002,8.3848]
[1777384237966,33.93,76299.68,1.19,0.15796,0.0002,8.37941]
[1777384238046,33.93,76292.03,1.19,0.15638,0.0002,8.32362]
[1777384242028,33.93,76292.38,1.19,0.15643,0.0002,8.3252]
[1777384244051,33.92,76292.09,1.19,0.15635,0.0002,8.32248]
[1777384247206,33.92,76290.72,1.19,0.15605,0.0002,8.31169]
[1777384247972,33.92,76290.72,1.19,0.15605,0.0002,8.31169]
[1777384251006,33.92,76291.06,1.19,0.15609,0.0002,8.31335]
[1777384252450,33.92,76293.57,1.19,0.15659,0.0002,8.331]
[1777384252479,33.92,76293.57,1.19,0.15659,0.0002,8.331]
[1777384252538,33.92,76293.57,1.19,0.15659,0.0002,8.331]
[1777384253053,33.92,76293.57,1.19,0.15659,0.0002,8.331]
[1777384255772,33.91,76294.12,1.19,0.15668,0.0002,8.33421]
[1777384255845,33.91,76287.85,1.19,0.15539,0.0002,8.28829]
[1777384261206,33.91,76286.32,1.19,0.15505,0.0002,8.27609]
[1777384263262,33.91,76286.55,1.19,0.15509,0.0002,8.27754]
[1777384263885,33.91,76286.55,1.19,0.15509,0.0002,8.27754]
[1777384263898,33.9,76281.55,1.19,0.15407,0.0002,8.24087]
[1777384264332,33.9,76271.18,1.19,0.15198,0.0002,8.16578]
[1777384266243,33.9,76261.19,1.19,0.14994,0.0002,8.09155]
[1777384271277,33.89,76257.02,1.19,0.14906,0.0002,8.05918]
[1777384274640,33.89,76255.66,1.19,0.14878,0.0002,8.04893]
[1777384277057,33.88,76248.6,1.19,0.14737,0.0002,7.99708]
[1777384283778,33.88,76247.28,1.19,0.14707,0.0002,7.9862]
[1777384283947,33.88,76247.28,1.19,0.14707,0.0002,7.9862]
[1777384283954,33.88,76247.28,1.19,0.14707,0.0002,7.9862]
[1777384286384,33.87,76241.27,1.19,0.14587,0.00019,7.94168]
[1777384287760,33.87,76241.27,1.19,0.14587,0.00019,7.94168]
[1777384290824,33.87,76240.99,1.19,0.14579,0.00019,7.93872]
[1777384290894,33.87,76241.06,1.19,0.1458,0.00019,7.93892]
[1777384291842,33.87,76241.06,1.19,0.1458,0.00019,7.93892]
[1777384291943,33.87,76239.84,1.19,0.14544,0.00019,7.92205]
[1777384292225,33.87,76239.84,1.19,0.14544,0.00019,7.92205]
[1777384292376,33.87,76239.84,1.19,0.14544,0.00019,7.92205]
[1777384293004,33.87,76239.84,1.19,0.14544,0.00019,7.92205]
[1777384293021,33.87,76238.2,1.19,0.14511,0.00019,7.90991]
[1777384294439,33.86,76225.11,1.19,0.14256,0.00019,7.81446]
[1777384299462,33.83,76223.81,1.19,0.14208,0.00019,7.79648]
[1777384299526,33.83,76223.81,1.19,0.14208,0.00019,7.79648]
[1777384299888,33.83,76223.81,1.19,0.14208,0.00019,7.79648]
[1777384300064,33.83,76217.67,1.19,0.1409,0.00019,7.7518]
[1777384300813,33.83,76217.67,1.19,0.1409,0.00019,7.7518]
[1777384300983,33.83,76217.67,1.19,0.1409,0.00019,7.7518]
[1777384301079,33.81,76201.55,1.19,0.1377,0.00019,7.62994]
[1777384301985,33.81,76201.55,1.19,0.1377,0.00019,7.62994]
[1777384302011,33.79,76199.57,1.19,0.13722,0.00019,7.61159]
[1777384302954,33.78,76205.67,1.19,0.13826,0.00019,7.65167]
[1777384308294,33.75,76204.23,1.19,0.13777,0.00019,7.63322]
[1777384308964,33.75,76198.31,1.19,0.13666,0.00019,7.59023]
[1777384309239,33.75,76198.31,1.19,0.13666,0.00019,7.59023]
[1777384309955,33.73,76195.94,1.19,0.13611,0.00019,7.56932]
[1777384313124,33.73,76201.82,1.19,0.13714,0.00019,7.609]
[1777384316598,33.72,76210.04,1.19,0.13867,0.00019,7.66749]
[1777384319154,33.72,76217.85,1.19,0.14014,0.00019,7.72345]
[1777384320012,33.72,76217.85,1.19,0.14014,0.00019,7.72345]
[1777384320411,33.72,76217.01,1.19,0.13997,0.00019,7.71709]
[1777384320429,33.72,76217.01,1.19,0.13997,0.00019,7.71709]
[1777384320618,33.72,76217.01,1.19,0.13997,0.00019,7.71709]
[1777384321941,33.72,76218.85,1.19,0.14031,0.00019,7.73013]
[1777384323647,33.71,76226.18,1.19,0.14169,0.00019,7.78229]
[1777384324922,33.71,76226.18,1.19,0.14169,0.00019,7.78229]
[1777384325019,33.71,76226.18,1.19,0.14169,0.00019,7.78229]
[1777384325565,33.71,76223.71,1.19,0.14121,0.00019,7.7641]
[1777384326668,33.71,76215.59,1.19,0.13965,0.00019,7.7048]
[1777384331704,33.71,76211.58,1.19,0.13886,0.00019,7.67479]
[1777384334393,33.71,76212.94,1.19,0.1391,0.00019,7.6842]
[1777384334583,33.71,76212.94,1.19,0.1391,0.00019,7.6842]
[1777384335307,33.71,76211.31,1.19,0.13879,0.00019,7.67221]
[1777384336599,33.7,76213.96,1.19,0.13929,0.00019,7.69114]
[1777384338373,33.7,76221.51,1.19,0.14071,0.00019,7.74521]
[1777384338619,33.7,76221.51,1.19,0.14071,0.00019,7.74521]
[1777384340710,33.7,76218.79,1.19,0.14018,0.00019,7.72498]
[1777384341652,33.7,76218.48,1.19,0.14011,0.00019,7.72246]
[1777384342038,33.7,76218.48,1.19,0.14011,0.00019,7.72246]
[1777384342075,33.7,76215.29,1.19,0.13949,0.00019,7.69913]
[1777384342292,33.7,76215.29,1.19,0.13949,0.00019,7.69913]
[1777384342780,33.7,76214.84,1.19,0.1394,0.00019,7.69565]
[1777384343575,33.7,76214.84,1.19,0.1394,0.00019,7.69565]
[1777384343787,33.7,76204.54,1.19,0.13745,0.00019,7.6208]
[1777384344795,33.67,76195.56,1.19,0.1356,0.00019,7.54983]
[1777384345805,33.67,76189.37,1.19,0.13444,0.00019,7.50464]
[1777384346747,33.67,76189.37,1.19,0.13444,0.00019,7.50464]
[1777384351843,33.62,76185.97,1.19,0.13335,0.00018,7.45933]
[1777384352510,33.62,76185.97,1.19,0.13335,0.00018,7.45933]
[1777384352811,33.62,76185.97,1.19,0.13335,0.00018,7.45933]
[1777384353606,33.61,76181.17,1.19,0.13233,0.00018,7.41951]
[1777384353629,33.61,76181.17,1.19,0.13233,0.00018,7.41951]
[1777384353857,33.6,76181.17,1.19,0.13232,0.00018,7.41904]
[1777384354888,33.6,76172.11,1.19,0.13065,0.00018,7.3534]
[1777384355693,33.6,76172.11,1.19,0.13065,0.00018,7.3534]
[1777384355871,33.6,76172.11,1.19,0.13064,0.00018,7.35301]
[1777384358791,33.6,76172.04,1.19,0.13061,0.00018,7.35173]
[1777384358918,33.6,76172.04,1.19,0.13061,0.00018,7.35173]
[1777384358971,33.6,76174.93,1.19,0.13113,0.00018,7.37214]
[1777384361025,33.6,76174.93,1.19,0.13112,0.00018,7.37176]
[1777384361125,33.58,76183.42,1.19,0.1326,0.00018,7.42989]
[1777384366542,33.58,76181.43,1.19,0.13217,0.00018,7.4132]
[1777384366947,33.57,76181.43,1.19,0.13216,0.00018,7.41271]
[1777384369776,33.57,76178.84,1.19,0.13166,0.00018,7.39327]
[1777384369969,33.57,76174.17,1.19,0.13079,0.00018,7.35916]
[1777384370655,33.57,76174.17,1.19,0.13079,0.00018,7.35916]
[1777384370977,33.57,76173.99,1.19,0.13075,0.00018,7.35744]
[1777384374649,33.56,76176.81,1.19,0.13123,0.00018,7.37644]
[1777384375011,33.56,76177.17,1.19,0.13129,0.00018,7.37872]
[1777384375638,33.56,76177.17,1.19,0.13129,0.00018,7.37872]
[1777384376023,33.56,76176.29,1.19,0.13112,0.00018,7.37206]
[1777384381049,33.56,76176.44,1.19,0.13111,0.00018,7.37153]
[1777384383550,33.55,76173.68,1.19,0.13059,0.00018,7.35104]
[1777384383755,33.55,76173.68,1.19,0.13059,0.00018,7.35104]
[1777384384073,33.55,76173.56,1.19,0.13056,0.00018,7.34988]
[1777384385137,33.55,76173.56,1.19,0.13056,0.00018,7.34988]
[1777384387061,33.55,76172.51,1.19,0.13034,0.00018,7.34148]
[1777384387069,33.55,76172.51,1.19,0.13034,0.00018,7.34148]
[1777384387258,33.55,76177.05,1.19,0.13116,0.00018,7.37377]
[1777384387971,33.55,76177.05,1.19,0.13116,0.00018,7.37377]
[1777384388098,33.55,76177.05,1.19,0.13115,0.00018,7.37332]
[1777384390630,33.54,76176.79,1.19,0.13108,0.00018,7.37054]
[1777384391119,33.54,76175.78,1.19,0.13088,0.00018,7.3628]
[1777384392127,33.53,76167.62,1.19,0.12928,0.00018,7.29964]
[1777384393132,33.53,76160.92,1.19,0.12806,0.00018,7.25108]
[1777384394061,33.53,76160.92,1.19,0.12806,0.00018,7.25108]
[1777384394567,33.52,76156.19,1.19,0.12721,0.00018,7.21682]
[1777384394877,33.52,76156.19,1.19,0.12721,0.00018,7.21682]
[1777384394887,33.52,76156.19,1.19,0.12721,0.00018,7.21682]
[1777384395147,33.52,76156.19,1.19,0.1272,0.00018,7.2166]
[1777384395292,33.52,76156.19,1.19,0.1272,0.00018,7.2166]
[1777384395337,33.52,76156.19,1.19,0.1272,0.00018,7.2166]
[1777384396082,33.52,76156.19,1.19,0.1272,0.00018,7.2166]
[1777384396092,33.52,76156.19,1.19,0.1272,0.00018,7.2166]
[1777384396181,33.52,76149.9,1.19,0.12607,0.00018,7.17125]
[1777384396671,33.52,76149.9,1.19,0.12607,0.00018,7.17125]
[1777384396778,33.52,76149.9,1.19,0.12607,0.00018,7.17125]
[1777384397160,33.52,76150.47,1.19,0.12617,0.00018,7.17516]
[1777384397877,33.52,76150.47,1.19,0.12617,0.00018,7.17516]
[1777384398200,33.52,76150.47,1.19,0.12617,0.00018,7.17516]
[1777384398243,33.52,76144.64,1.19,0.12512,0.00018,7.13294]
[1777384400212,33.52,76144.64,1.19,0.12511,0.00018,7.13253]
[1777384404482,33.51,76136.95,1.19,0.1237,0.00018,7.07579]
[1777384404507,33.51,76136.95,1.19,0.1237,0.00018,7.07579]
[1777384404530,33.51,76136.95,1.19,0.1237,0.00018,7.07579]
[1777384405220,33.51,76137.67,1.19,0.12382,0.00018,7.08062]
[1777384405408,33.51,76137.67,1.19,0.12382,0.00018,7.08062]
[1777384406226,33.5,76131.21,1.19,0.12261,0.00018,7.0313]
[1777384409248,33.5,76120.1,1.19,0.12066,0.00017,6.95144]
[1777384411262,33.5,76107.73,1.19,0.11841,0.00017,6.85572]
[1777384414283,33.5,76120.9,1.19,0.12068,0.00017,6.94921]
[1777384419763,33.49,76116.95,1.19,0.11996,0.00017,6.91953]
[1777384422017,33.49,76106.01,1.19,0.11804,0.00017,6.84046]
[1777384427399,33.48,76103.8,1.19,0.11762,0.00017,6.82291]
[1777384432410,33.48,76100.69,1.19,0.11706,0.00017,6.79951]
[1777384433208,33.47,76110.34,1.19,0.11869,0.00017,6.86717]
[1777384438130,33.47,76104.47,1.19,0.11764,0.00017,6.8236]
[1777384441764,33.46,76103.64,1.19,0.11748,0.00017,6.81699]
[1777384441865,33.46,76093.02,1.19,0.11566,0.00017,6.74117]
[1777384443135,33.46,76093.02,1.19,0.11566,0.00017,6.74117]
[1777384443237,33.46,76084.19,1.19,0.11417,0.00017,6.67841]
[1777384443842,33.46,76084.19,1.19,0.11417,0.00017,6.67841]
[1777384443943,33.45,76083.95,1.19,0.11404,0.00017,6.67287]
[1777384446378,33.42,76089.1,1.19,0.11472,0.00017,6.70189]
[1777384446532,33.42,76089.1,1.19,0.11472,0.00017,6.70189]
[1777384448032,33.41,76100.02,1.19,0.11646,0.00017,6.77492]
[1777384452083,33.41,76101.65,1.19,0.11673,0.00017,6.78587]
[1777384452255,33.4,76096.16,1.19,0.11578,0.00017,6.74646]
[1777384454465,33.4,76094.45,1.19,0.11548,0.00017,6.73368]
[1777384454752,33.4,76094.45,1.19,0.11548,0.00017,6.73368]
[1777384455605,33.4,76095.2,1.19,0.1156,0.00017,6.73877]
[1777384456250,33.4,76094.83,1.19,0.11553,0.00017,6.73594]
[1777384460029,33.4,76100.82,1.19,0.11652,0.00017,6.77747]
[1777384461191,33.4,76100.82,1.19,0.11652,0.00017,6.77747]
[1777384461194,33.4,76101.81,1.19,0.11669,0.00017,6.78423]
[1777384464659,33.39,76109.79,1.19,0.11802,0.00017,6.83962]
[1777384465699,33.39,76109.79,1.19,0.11802,0.00017,6.83962]
[1777384465787,33.39,76109.79,1.19,0.11802,0.00017,6.83962]
[1777384465818,33.39,76109.79,1.19,0.11802,0.00017,6.83962]
[1777384465960,33.39,76109.79,1.19,0.11802,0.00017,6.83962]
[1777384466010,33.39,76107.5,1.19,0.11762,0.00017,6.82303]
[1777384467011,33.39,76107.5,1.19,0.11762,0.00017,6.82303]
[1777384467027,33.39,76101.82,1.19,0.11664,0.00017,6.78242]
[1777384468699,33.39,76101.82,1.19,0.11664,0.00017,6.78217]
[1777384468790,33.39,76101.55,1.19,0.11658,0.00017,6.78003]
[1777384469397,33.39,76101.55,1.19,0.11658,0.00017,6.78003]
[1777384470101,33.39,76105.03,1.19,0.11717,0.00017,6.80446]
[1777384472180,33.39,76105.03,1.19,0.11716,0.00017,6.80417]
[1777384472192,33.39,76105.03,1.19,0.11716,0.00017,6.80417]
[1777384472240,33.39,76105.61,1.19,0.11715,0.00017,6.8004]
[1777384473722,33.38,76114.3,1.19,0.11862,0.00017,6.86149]
[1777384475742,33.38,76116.66,1.19,0.11901,0.00017,6.8779]
[1777384475776,33.38,76116.66,1.19,0.11901,0.00017,6.8779]
[1777384475831,33.38,76116.66,1.19,0.11901,0.00017,6.8779]
[1777384475857,33.38,76116.66,1.19,0.11901,0.00017,6.8779]
[1777384478757,33.38,76108.84,1.19,0.11764,0.00017,6.82089]
[1777384482132,33.37,76109.27,1.19,0.1177,0.00017,6.82332]
[1777384482145,33.37,76108.94,1.19,0.11763,0.00017,6.82067]
[1777384487822,33.37,76106.29,1.19,0.11714,0.00017,6.80011]
[1777384490594,33.37,76108.33,1.19,0.11747,0.00017,6.81397]
[1777384490845,33.36,76108.33,1.19,0.11746,0.00017,6.81367]
[1777384493786,33.36,76109.39,1.19,0.11763,0.00017,6.82059]
[1777384493887,33.36,76108.75,1.19,0.11751,0.00017,6.81572]
[1777384498899,33.36,76113.03,1.19,0.1182,0.00017,6.84452]
[1777384503934,33.35,76107.72,1.19,0.11726,0.00017,6.80508]
[1777384508943,33.35,76109.73,1.19,0.11757,0.00017,6.81814]
[1777384509043,33.34,76094.42,1.19,0.11496,0.00017,6.70923]
[1777384510214,33.34,76094.42,1.19,0.11496,0.00017,6.70923]
[1777384510783,33.34,76089.47,1.19,0.11413,0.00017,6.67407]
[1777384510984,33.34,76089.76,1.19,0.11417,0.00017,6.67601]
[1777384513224,33.34,76089.67,1.19,0.11416,0.00017,6.67527]
[1777384513583,33.34,76084.44,1.19,0.11328,0.00017,6.63826]
[1777384513655,33.34,76084.44,1.19,0.11328,0.00017,6.63826]
[1777384514650,33.34,76084.44,1.19,0.11327,0.00017,6.6379]
[1777384515015,33.34,76066.87,1.19,0.11037,0.00016,6.51419]
[1777384520052,33.34,76067.86,1.19,0.11051,0.00016,6.52035]
[1777384521342,33.34,76067.86,1.19,0.11051,0.00016,6.52035]
[1777384521903,33.34,76063.52,1.19,0.1098,0.00016,6.48981]
[1777384522306,33.34,76045.55,1.19,0.10689,0.00016,6.36429]
[1777384524078,33.33,76034.32,1.19,0.10509,0.00016,6.28557]
[1777384524653,33.33,76034.32,1.19,0.10509,0.00016,6.28557]
[1777384524916,33.33,76034.32,1.19,0.10509,0.00016,6.28557]
[1777384527531,33.33,76036.41,1.19,0.10541,0.00016,6.29948]
[1777384527547,33.33,76036.41,1.19,0.10541,0.00016,6.29948]
[1777384528374,33.33,76036.41,1.19,0.10541,0.00016,6.29948]
[1777384528415,33.33,76035.24,1.19,0.10522,0.00016,6.29114]
[1777384529113,33.33,76035.24,1.19,0.10521,0.00016,6.2909]
[1777384530901,33.33,76040.58,1.19,0.10605,0.00016,6.32769]
[1777384531250,33.33,76038.04,1.19,0.10554,0.00016,6.30229]
[1777384532300,33.33,76038.04,1.19,0.10554,0.00016,6.30229]
[1777384532901,33.33,76040.35,1.19,0.1059,0.00016,6.31804]
[1777384533447,33.33,76040.35,1.19,0.10589,0.00016,6.31779]
[1777384535690,33.33,76035.27,1.19,0.10509,0.00016,6.28277]
[1777384536276,33.33,76029.38,1.19,0.10416,0.00016,6.24204]
[1777384536809,33.33,76029.38,1.19,0.10416,0.00016,6.24204]
[1777384537195,33.33,76029.38,1.19,0.10416,0.00016,6.24204]
[1777384538200,33.33,76021.04,1.19,0.10286,0.00016,6.18469]
[1777384538565,33.33,76021.04,1.19,0.10286,0.00016,6.18469]
[1777384540192,33.33,76028.06,1.19,0.10396,0.00016,6.23303]
[1777384542927,33.33,76033.67,1.19,0.10484,0.00016,6.27198]
[1777384542999,33.33,76033.67,1.19,0.10484,0.00016,6.27198]
[1777384546824,33.33,76033.5,1.19,0.10482,0.00016,6.27106]
[1777384547242,33.33,76030.85,1.19,0.1044,0.00016,6.25253]
[1777384549256,33.33,76022.63,1.19,0.10311,0.00016,6.19553]
[1777384553597,33.33,76021.63,1.19,0.10294,0.00016,6.18821]
[1777384553721,33.33,76021.63,1.19,0.10294,0.00016,6.18821]
[1777384553915,33.33,76021.63,1.19,0.10294,0.00016,6.18821]
[1777384554097,33.33,76021.63,1.19,0.10294,0.00016,6.18821]
[1777384554172,33.33,76021.63,1.19,0.10294,0.00016,6.18821]
[1777384554376,33.33,76043.75,1.19,0.10643,0.00016,6.3412]
[1777384554546,33.33,76043.75,1.19,0.10643,0.00016,6.3412]
[1777384554640,33.33,76043.75,1.19,0.10643,0.00016,6.3412]
[1777384556311,33.33,76066.8,1.19,0.11016,0.00016,6.50228]
[1777384556584,33.33,76066.8,1.19,0.11016,0.00016,6.50228]
[1777384557338,33.33,76061.72,1.19,0.10933,0.00016,6.46659]
[1777384558985,33.33,76061.72,1.19,0.10932,0.00016,6.46649]
[1777384560533,33.33,76056.82,1.19,0.10853,0.00016,6.43216]
[1777384560955,33.33,76056.82,1.19,0.10853,0.00016,6.43216]
[1777384561038,33.33,76056.82,1.19,0.10853,0.00016,6.43216]
[1777384561342,33.33,76055.48,1.19,0.10831,0.00016,6.42272]
[1777384563356,33.32,76046.6,1.19,0.10686,0.00016,6.35995]
[1777384568391,33.32,76047.98,1.19,0.10705,0.00016,6.36825]
[1777384573426,33.32,76046.74,1.19,0.10682,0.00016,6.35843]
[1777384578462,33.31,76050.58,1.19,0.1074,0.00016,6.38339]
[1777384580452,33.31,76050.58,1.19,0.1074,0.00016,6.38339]
[1777384579468,33.31,76044.31,1.19,0.10639,0.00016,6.33944]
[1777384581402,33.31,76044.31,1.19,0.10639,0.00016,6.33944]
[1777384585713,33.3,76044.54,1.19,0.10638,0.00016,6.33934]
[1777384585799,33.3,76044.19,1.19,0.10632,0.00016,6.33659]
[1777384589091,33.3,76042.2,1.19,0.10599,0.00016,6.32216]
[1777384589276,33.3,76042.2,1.19,0.10599,0.00016,6.32216]
[1777384589348,33.3,76043.88,1.19,0.10624,0.00016,6.33324]
[1777384590660,33.3,76043.88,1.19,0.10624,0.00016,6.33324]
[1777384596587,33.29,76046.07,1.19,0.10643,0.00016,6.33871]
[1777384598043,33.29,76046.07,1.19,0.10643,0.00016,6.33871]
[1777384600096,33.29,76045.59,1.19,0.10634,0.00016,6.3347]
[1777384600677,33.29,76042.75,1.19,0.10588,0.00016,6.31465]
[1777384601173,33.29,76042.75,1.19,0.10588,0.00016,6.31465]
[1777384601625,33.29,76043.05,1.19,0.10592,0.00016,6.31643]
[1777384601674,33.28,76042.43,1.19,0.10582,0.00016,6.31181]
[1777384606782,33.28,76042.0,1.19,0.10572,0.00016,6.30763]
[1777384606854,33.28,76042.0,1.19,0.10572,0.00016,6.30763]
[1777384606865,33.28,76043.76,1.19,0.10599,0.00016,6.31954]
[1777384608694,33.28,76043.76,1.19,0.10599,0.00016,6.31921]
[1777384614713,33.27,76047.08,1.19,0.10646,0.00016,6.33981]
[1777384615584,33.27,76047.08,1.19,0.10646,0.00016,6.33981]
[1777384615719,33.27,76044.28,1.19,0.106,0.00016,6.31999]
[1777384618488,33.27,76042.6,1.19,0.10573,0.00016,6.30799]
[1777384618741,33.27,76044.26,1.19,0.10598,0.00016,6.31888]
[1777384620166,33.27,76044.26,1.19,0.10598,0.00016,6.31888]
[1777384620335,33.27,76064.4,1.19,0.10922,0.00016,6.45939]
[1777384621189,33.27,76073.96,1.19,0.11078,0.00016,6.52634]
[1777384621960,33.27,76073.96,1.19,0.11078,0.00016,6.52634]
[1777384622380,33.27,76073.96,1.19,0.11078,0.00016,6.52634]
[1777384622442,33.26,76083.26,1.19,0.11231,0.00017,6.5916]
[1777384623202,33.26,76100.29,1.19,0.11516,0.00017,6.71175]
[1777384624255,33.26,76112.81,1.19,0.11729,0.00017,6.80058]
[1777384625215,33.26,76112.81,1.19,0.11729,0.00017,6.80058]
[1777384625316,33.26,76129.58,1.19,0.12018,0.00017,6.92005]
[1777384625776,33.26,76129.58,1.19,0.12018,0.00017,6.92005]
[1777384625901,33.26,76129.58,1.19,0.12018,0.00017,6.92005]
[1777384625926,33.26,76137.53,1.19,0.12156,0.00018,6.97668]
[1777384627316,33.26,76137.53,1.19,0.12156,0.00018,6.97668]
[1777384627347,33.26,76137.53,1.19,0.12156,0.00018,6.97668]
[1777384627385,33.26,76137.53,1.19,0.12156,0.00018,6.97668]
[1777384627413,33.26,76137.53,1.19,0.12156,0.00018,6.97668]
[1777384627437,33.26,76137.53,1.19,0.12156,0.00018,6.97668]
[1777384627870,33.26,76139.93,1.19,0.12197,0.00018,6.99362]
[1777384628287,33.26,76142.55,1.19,0.12243,0.00018,7.01215]
[1777384632852,33.26,76149.86,1.19,0.12371,0.00018,7.06404]
[1777384635780,33.24,76151.08,1.19,0.12383,0.00018,7.06906]
[1777384635872,33.23,76150.71,1.19,0.12367,0.00018,7.06288]
[1777384640951,33.22,76152.92,1.19,0.12396,0.00018,7.07449]
[1777384647101,33.21,76149.77,1.19,0.12336,0.00018,7.05003]
[1777384647121,33.21,76154.77,1.19,0.12424,0.00018,7.08581]
[1777384652911,33.2,76153.29,1.19,0.12383,0.00018,7.0662]
[1777384653089,33.2,76153.29,1.19,0.12383,0.00018,7.0662]
[1777384653190,33.2,76147.96,1.19,0.12288,0.00018,7.02755]
[1777384655630,33.2,76142.37,1.19,0.12188,0.00018,6.98683]
[1777384656014,33.2,76143.72,1.19,0.12211,0.00018,6.99639]
[1777384658942,33.2,76144.91,1.19,0.12232,0.00018,7.00459]
[1777384659010,33.2,76144.91,1.19,0.12232,0.00018,7.00459]
[1777384659110,33.2,76144.77,1.19,0.12229,0.00018,7.00339]
[1777384662375,33.2,76146.08,1.19,0.1225,0.00018,7.01226]
[1777384664510,33.2,76146.2,1.19,0.12252,0.00018,7.01293]
[1777384664566,33.2,76145.69,1.19,0.12242,0.00018,7.00906]
[1777384670186,33.19,76147.76,1.19,0.12277,0.00018,7.02302]
[1777384670277,33.19,76148.14,1.19,0.12283,0.00018,7.02556]
[1777384672320,33.19,76151.14,1.19,0.12335,0.00018,7.0468]
[1777384672367,33.19,76151.7,1.19,0.12345,0.00018,7.05084]
[1777384677311,33.19,76151.79,1.19,0.12345,0.00018,7.05061]
[1777384680578,33.18,76154.12,1.19,0.12384,0.00018,7.06651]
[1777384684496,33.18,76154.42,1.19,0.12388,0.00018,7.06801]
[1777384690737,33.18,76159.13,1.19,0.12468,0.00018,7.10035]
[1777384692273,33.17,76153.41,1.19,0.12364,0.00018,7.0585]
[1777384692602,33.17,76153.41,1.19,0.12364,0.00018,7.0585]
[1777384692682,33.17,76153.41,1.19,0.12364,0.00018,7.0585]
[1777384693283,33.17,76147.73,1.19,0.12263,0.00018,7.01736]
[1777384698315,33.17,76150.62,1.19,0.12312,0.00018,7.03752]
[1777384699142,33.17,76150.62,1.19,0.12312,0.00018,7.03752]
[1777384699224,33.17,76150.62,1.19,0.12312,0.00018,7.03752]
[1777384699331,33.17,76153.9,1.19,0.1237,0.00018,7.06103]
[1777384702342,33.17,76163.83,1.19,0.12547,0.00018,7.13221]
[1777384705554,33.17,76165.25,1.19,0.12571,0.00018,7.14186]
[1777384705561,33.17,76165.25,1.19,0.12571,0.00018,7.14186]
[1777384705573,33.16,76166.21,1.19,0.12586,0.00018,7.14817]
[1777384707466,33.16,76171.87,1.19,0.12687,0.00018,7.1885]
[1777384707863,33.16,76171.87,1.19,0.12687,0.00018,7.1885]
[1777384708501,33.16,76171.87,1.19,0.12687,0.00018,7.1885]
[1777384713698,33.15,76171.07,1.19,0.12655,0.00018,7.17244]
[1777384714431,33.15,76170.08,1.19,0.12637,0.00018,7.16526]
[1777384719467,33.14,76169.64,1.19,0.12623,0.00018,7.15963]
[1777384724502,33.14,76171.25,1.19,0.12648,0.00018,7.16966]
[1777384726491,33.14,76172.46,1.19,0.12669,0.00018,7.17801]
[1777384726592,33.13,76172.69,1.19,0.12671,0.00018,7.17878]
[1777384728096,33.13,76172.45,1.19,0.12665,0.00018,7.17658]
[1777384728109,33.13,76172.16,1.19,0.1266,0.00018,7.17448]
[1777384729437,33.13,76172.16,1.19,0.1266,0.00018,7.17448]
[1777384729536,33.13,76171.72,1.19,0.1265,0.00018,7.17039]
[1777384734571,33.12,76172.15,1.19,0.12652,0.00018,7.17146]
[1777384737014,33.12,76171.57,1.19,0.1264,0.00018,7.16644]
[1777384737592,33.12,76171.06,1.19,0.12629,0.00018,7.16231]
[1777384739578,33.12,76170.45,1.19,0.12617,0.00018,7.15746]
[1777384739615,33.12,76172.95,1.19,0.12661,0.00018,7.17517]
[1777384740591,33.12,76172.95,1.19,0.12661,0.00018,7.17517]
[1777384740614,33.12,76172.77,1.19,0.12658,0.00018,7.17387]
[1777384740635,33.12,76172.77,1.19,0.12658,0.00018,7.17387]
[1777384740655,33.12,76172.77,1.19,0.12658,0.00018,7.17387]
[1777384741621,33.11,76185.61,1.19,0.12892,0.00018,7.26673]
[1777384742040,33.11,76197.06,1.19,0.13103,0.00019,7.35022]
[1777384747436,33.11,76198.41,1.19,0.13125,0.00019,7.35885]
[1777384747452,33.11,76198.41,1.19,0.13125,0.00019,7.35885]
[1777384747512,33.11,76196.27,1.19,0.13084,0.00019,7.3426]
[1777384748258,33.11,76196.27,1.19,0.13084,0.00019,7.3426]
[1777384748319,33.11,76196.27,1.19,0.13084,0.00019,7.3426]
[1777384750093,33.11,76196.48,1.19,0.13087,0.00019,7.34384]
[1777384750436,33.11,76184.95,1.19,0.12873,0.00018,7.25951]
[1777384751432,33.1,76177.22,1.19,0.12731,0.00018,7.20308]
[1777384751898,33.1,76177.22,1.19,0.12731,0.00018,7.20308]
[1777384751911,33.1,76177.22,1.19,0.12731,0.00018,7.20308]
[1777384752411,33.1,76173.26,1.19,0.12658,0.00018,7.17397]
[1777384752856,33.1,76173.26,1.19,0.12658,0.00018,7.17397]
[1777384756839,33.1,76169.82,1.19,0.12592,0.00018,7.14752]
[1777384757558,33.1,76169.82,1.19,0.12592,0.00018,7.14752]
[1777384762769,33.09,76164.86,1.19,0.12496,0.00018,7.10898]
[1777384768567,33.08,76164.55,1.19,0.12487,0.00018,7.10509]
[1777384773846,33.07,76165.82,1.19,0.12491,0.00018,7.10388]
[1777384776096,33.07,76166.23,1.19,0.12498,0.00018,7.10642]
[1777384776157,33.07,76166.84,1.19,0.12508,0.00018,7.11043]
[1777384776687,33.07,76166.84,1.19,0.12508,0.00018,7.11043]
[1777384776867,33.07,76166.84,1.19,0.12507,0.00018,7.11]
[1777384781705,33.06,76169.59,1.19,0.12552,0.00018,7.12813]
[1777384782342,33.06,76173.86,1.19,0.12628,0.00018,7.15867]
[1777384787945,33.05,76174.12,1.19,0.12627,0.00018,7.15835]
[1777384791620,33.05,76176.14,1.19,0.12662,0.00018,7.1723]
[1777384792412,33.05,76174.95,1.19,0.12638,0.00018,7.16291]
[1777384793149,33.05,76174.95,1.19,0.12638,0.00018,7.16291]
[1777384793250,33.05,76174.55,1.19,0.1263,0.00018,7.15964]
[1777384793816,33.05,76174.55,1.19,0.1263,0.00018,7.15964]
[1777384793987,33.05,76174.55,1.19,0.12629,0.00018,7.15929]
[1777384794792,33.05,76174.55,1.19,0.12629,0.00018,7.15929]
[1777384794865,33.05,76175.75,1.19,0.1265,0.00018,7.16765]
[1777384796372,33.05,76175.75,1.19,0.1265,0.00018,7.16765]
[1777384796474,33.04,76173.61,1.19,0.1261,0.00018,7.15172]
[1777384802480,33.04,76170.71,1.19,0.12553,0.00018,7.12881]
[1777384804586,33.03,76171.15,1.19,0.12559,0.00018,7.13111]
[1777384804595,33.03,76165.02,1.19,0.12447,0.00018,7.08614]
[1777384804783,33.03,76165.02,1.19,0.12447,0.00018,7.08614]
[1777384806464,33.03,76144.03,1.19,0.12071,0.00018,6.93327]
[1777384806946,33.03,76144.03,1.19,0.12071,0.00018,6.93327]
[1777384807438,33.01,76136.43,1.19,0.11925,0.00017,6.87364]
[1777384808689,33.01,76136.43,1.19,0.11925,0.00017,6.87364]
[1777384809094,33.01,76133.72,1.19,0.11876,0.00017,6.85315]
[1777384810431,33.01,76139.9,1.19,0.11983,0.00018,6.89733]
[1777384813709,33.0,76136.91,1.19,0.11928,0.00017,6.87455]
[1777384814130,33.0,76137.61,1.19,0.11939,0.00017,6.87915]
[1777384814995,33.0,76137.61,1.19,0.11939,0.00017,6.87915]
[1777384815137,33.0,76138.0,1.19,0.11944,0.00018,6.8815]
[1777384816903,33.0,76137.68,1.19,0.11938,0.00017,6.87874]
[1777384817155,33.0,76135.16,1.19,0.11893,0.00017,6.86013]
[1777384819995,32.99,76136.72,1.19,0.11918,0.00017,6.87051]
[1777384820586,32.99,76135.79,1.19,0.119,0.00017,6.86336]
[1777384822629,32.99,76135.11,1.19,0.11887,0.00017,6.85802]
[1777384822632,32.99,76133.22,1.19,0.11852,0.00017,6.84354]
[1777384824268,32.99,76126.02,1.19,0.11726,0.00017,6.79135]
[1777384830243,32.98,76131.0,1.19,0.11806,0.00017,6.82436]
[1777384834395,32.97,76133.05,1.19,0.11828,0.00017,6.83027]
[1777384839673,32.97,76129.53,1.19,0.11762,0.00017,6.80296]
[1777384841108,32.96,76123.67,1.19,0.11659,0.00017,6.76017]
[1777384847364,32.95,76121.17,1.19,0.11608,0.00017,6.73899]
[1777384852399,32.95,76123.53,1.19,0.11643,0.00017,6.75355]
[1777384856589,32.94,76123.77,1.19,0.11643,0.00017,6.75378]
[1777384859448,32.94,76136.22,1.19,0.11856,0.00017,6.84204]
[1777384860018,32.94,76136.22,1.19,0.11856,0.00017,6.84204]
[1777384863055,32.93,76137.42,1.19,0.11874,0.00017,6.84948]
[1777384863912,32.93,76136.99,1.19,0.11865,0.00017,6.84595]
[1777384864484,32.93,76129.11,1.19,0.11727,0.00017,6.78876]
[1777384869519,32.92,76126.95,1.19,0.11686,0.00017,6.77155]
[1777384871534,32.92,76121.14,1.19,0.11584,0.00017,6.72919]
[1777384876549,32.92,76116.41,1.19,0.115,0.00017,6.69427]
[1777384876619,32.92,76116.41,1.19,0.115,0.00017,6.69427]
[1777384876720,32.92,76112.05,1.19,0.11425,0.00017,6.66281]
[1777384876840,32.92,76112.05,1.19,0.11425,0.00017,6.66281]
[1777384876870,32.92,76112.05,1.19,0.11425,0.00017,6.66281]
[1777384877002,32.92,76112.05,1.19,0.11425,0.00017,6.66281]
[1777384877473,32.92,76112.05,1.19,0.11425,0.00017,6.66281]
[1777384878582,32.91,76102.74,1.19,0.11266,0.00017,6.59551]
[1777384880919,32.91,76100.17,1.19,0.11221,0.00017,6.57665]
[1777384881583,32.91,76100.17,1.19,0.11221,0.00017,6.57665]
[1777384881678,32.91,76097.02,1.19,0.11167,0.00017,6.55361]
[1777384883310,32.91,76102.16,1.19,0.11253,0.00017,6.59023]
[1777384883425,32.91,76102.16,1.19,0.11253,0.00017,6.59023]
[1777384883620,32.91,76102.16,1.19,0.11253,0.00017,6.59003]
[1777384884445,32.91,76102.16,1.19,0.11253,0.00017,6.59003]
[1777384884978,32.91,76105.82,1.19,0.11314,0.00017,6.61591]
[1777384885635,32.91,76105.82,1.19,0.11313,0.00017,6.61562]
[1777384888909,32.91,76105.16,1.19,0.113,0.00017,6.60991]
[1777384888990,32.91,76105.16,1.19,0.113,0.00017,6.60991]
[1777384889663,32.9,76106.2,1.19,0.11317,0.00017,6.61707]
[1777384890670,32.9,76112.19,1.19,0.11418,0.00017,6.65959]
[1777384890961,32.9,76112.19,1.19,0.11418,0.00017,6.65959]
[1777384896712,32.9,76118.38,1.19,0.11507,0.00017,6.69426]
[1777384897488,32.9,76118.38,1.19,0.11507,0.00017,6.69426]
[1777384899050,32.89,76113.42,1.19,0.11421,0.00017,6.65807]
[1777384900329,32.89,76111.94,1.19,0.11395,0.00017,6.64719]
[1777384900350,32.89,76111.94,1.19,0.11395,0.00017,6.64719]
[1777384900739,32.89,76111.62,1.19,0.11389,0.00017,6.64463]
[1777384901631,32.89,76111.62,1.19,0.11389,0.00017,6.64463]
[1777384901766,32.89,76111.62,1.19,0.11389,0.00017,6.64463]
[1777384902754,32.89,76104.46,1.19,0.11266,0.00017,6.59282]
[1777384904768,32.89,76091.55,1.19,0.11048,0.00017,6.49993]
[1777384909805,32.88,76087.45,1.19,0.10975,0.00017,6.46897]
[1777384914094,32.88,76092.48,1.19,0.11056,0.00017,6.5036]
[1777384914172,32.88,76092.48,1.19,0.11056,0.00017,6.5036]
[1777384914377,32.88,76092.48,1.19,0.11056,0.00017,6.5036]
[1777384914451,32.88,76096.72,1.19,0.11126,0.00017,6.53334]
[1777384916570,32.88,76096.72,1.19,0.11126,0.00017,6.53324]
[1777384916671,32.87,76112.07,1.19,0.11384,0.00017,6.6426]
[1777384917331,32.87,76105.79,1.19,0.11277,0.00017,6.59743]
[1777384917853,32.87,76105.79,1.19,0.11277,0.00017,6.59743]
[1777384917866,32.87,76099.59,1.19,0.11172,0.00017,6.553]
[1777384921359,32.87,76093.9,1.19,0.11076,0.00017,6.51194]
[1777384926922,32.86,76083.34,1.19,0.10895,0.00016,6.43453]
[1777384931957,32.86,76079.4,1.19,0.10827,0.00016,6.40541]
[1777384936800,32.86,76075.65,1.19,0.10764,0.00016,6.37824]
[1777384941831,32.85,76072.66,1.19,0.10712,0.00016,6.35578]
[1777384946230,32.85,76073.44,1.19,0.10722,0.00016,6.36008]
[1777384947208,32.85,76069.59,1.19,0.10659,0.00016,6.33259]
[1777384947309,32.85,76068.06,1.19,0.10633,0.00016,6.32153]
[1777384949842,32.85,76068.06,1.19,0.10633,0.00016,6.32127]
[1777384949093,32.84,76057.4,1.19,0.1046,0.00016,6.24612]
[1777384950359,32.84,76043.12,1.19,0.10233,0.00016,6.14611]
[1777384951274,32.84,76029.51,1.19,0.10009,0.00016,6.04383]
[1777384952333,32.84,76022.06,1.19,0.09893,0.00015,5.99221]
[1777384954523,32.84,76011.11,1.19,0.09726,0.00015,5.91677]
[1777384956647,32.84,76008.25,1.19,0.09682,0.00015,5.89686]
[1777384956747,32.84,76008.05,1.19,0.09677,0.00015,5.89504]
[1777384957800,32.84,76008.05,1.19,0.09677,0.00015,5.89504]
[1777384958154,32.84,76007.74,1.19,0.09673,0.00015,5.89294]
[1777384961775,32.84,76007.65,1.19,0.09672,0.00015,5.89264]
[1777384961841,32.84,76014.38,1.19,0.09775,0.00015,5.93912]
[1777384965740,32.84,76020.32,1.19,0.09867,0.00015,5.98031]
[1777384967755,32.84,76020.32,1.19,0.09867,0.00015,5.98035]
[1777384967801,32.84,76032.0,1.19,0.10048,0.00016,6.06126]
[1777384969334,32.84,76050.23,1.19,0.10335,0.00016,6.18822]
[1777384970026,32.84,76050.23,1.19,0.10335,0.00016,6.18822]
[1777384970240,32.84,76050.23,1.19,0.10335,0.00016,6.18815]
[1777384971245,32.84,76056.68,1.19,0.10437,0.00016,6.23331]
[1777384974030,32.84,76058.45,1.19,0.10465,0.00016,6.24554]
[1777384976279,32.84,76065.53,1.19,0.10579,0.00016,6.29488]
[1777384981317,32.84,76068.09,1.19,0.10618,0.00016,6.31195]
[1777384983227,32.84,76066.97,1.19,0.10599,0.00016,6.30376]
[1777384983764,32.84,76066.97,1.19,0.10599,0.00016,6.30376]
[1777384989185,32.83,76069.02,1.19,0.10628,0.00016,6.3164]
[1777384993844,32.83,76081.65,1.19,0.10832,0.00016,6.40477]
[1777384999442,32.82,76075.28,1.19,0.10724,0.00016,6.35826]
[1777385000314,32.82,76075.28,1.19,0.10724,0.00016,6.35826]
[1777385001620,32.82,76072.69,1.19,0.10681,0.00016,6.33961]
[1777385001900,32.82,76070.82,1.19,0.10649,0.00016,6.32577]
[1777385006937,32.82,76071.14,1.19,0.10652,0.00016,6.32685]
[1777385007056,32.82,76071.14,1.19,0.10652,0.00016,6.32685]
[1777385007496,32.82,76073.63,1.19,0.10692,0.00016,6.34412]
[1777385008608,32.81,76080.06,1.19,0.10796,0.00016,6.38924]
[1777385010267,32.81,76080.06,1.19,0.10795,0.00016,6.38885]
[1777385013837,32.81,76077.31,1.19,0.10736,0.00016,6.36061]
[1777385013877,32.81,76074.87,1.19,0.10695,0.00016,6.34267]
[1777385019585,32.8,76071.14,1.19,0.10631,0.00016,6.31489]
[1777385020142,32.8,76071.14,1.19,0.10631,0.00016,6.31489]
[1777385020209,32.8,76071.14,1.19,0.10631,0.00016,6.31489]
[1777385020592,32.8,76074.19,1.19,0.1068,0.00016,6.33614]
[1777385025650,32.8,76076.32,1.19,0.10712,0.00016,6.34991]
[1777385026716,32.8,76075.73,1.19,0.10701,0.00016,6.34553]
[1777385026817,32.8,76072.62,1.19,0.1065,0.00016,6.32318]
[1777385027203,32.8,76072.62,1.19,0.1065,0.00016,6.32318]
[1777385027230,32.8,76072.62,1.19,0.1065,0.00016,6.32318]
[1777385027254,32.8,76072.62,1.19,0.1065,0.00016,6.32318]
[1777385027641,32.8,76072.62,1.19,0.1065,0.00016,6.32318]
[1777385028972,32.79,76070.73,1.19,0.10619,0.00016,6.30967]
[1777385030690,32.79,76071.36,1.19,0.10629,0.00016,6.31396]
[1777385032789,32.79,76072.73,1.19,0.1065,0.00016,6.3233]
[1777385036627,32.79,76079.15,1.19,0.10753,0.00016,6.3679]
[1777385038420,32.79,76079.83,1.19,0.10763,0.00016,6.37221]
[1777385038756,32.79,76089.92,1.19,0.10929,0.00017,6.44354]
[1777385040291,32.79,76090.18,1.19,0.10934,0.00017,6.4455]
[1777385040736,32.79,76100.47,1.19,0.11105,0.00017,6.51882]
[1777385041739,32.79,76108.96,1.19,0.11248,0.00017,6.57943]
[1777385041998,32.79,76108.96,1.19,0.11248,0.00017,6.57943]
[1777385042378,32.79,76108.96,1.19,0.11248,0.00017,6.57943]
[1777385043275,32.79,76112.44,1.19,0.11306,0.00017,6.60404]
[1777385043802,32.79,76112.44,1.19,0.11306,0.00017,6.60404]
[1777385043841,32.79,76112.44,1.19,0.11306,0.00017,6.60404]
[1777385043914,32.79,76112.44,1.19,0.11306,0.00017,6.60404]
[1777385043914,32.79,76113.17,1.19,0.11318,0.00017,6.60909]
[1777385044933,32.79,76117.9,1.19,0.11398,0.00017,6.64282]
[1777385045190,32.79,76117.9,1.19,0.11398,0.00017,6.64282]
[1777385046910,32.79,76117.36,1.19,0.11389,0.00017,6.63895]
[1777385048791,32.78,76128.07,1.19,0.11571,0.00017,6.71523]
[1777385049815,32.78,76135.93,1.19,0.11707,0.00017,6.77157]
[1777385054833,32.78,76129.73,1.19,0.11595,0.00017,6.72536]
[1777385055860,32.78,76129.73,1.19,0.11595,0.00017,6.72536]
[1777385055929,32.78,76119.07,1.19,0.11411,0.00017,6.64834]
[1777385056481,32.78,76119.07,1.19,0.11411,0.00017,6.64834]
[1777385056850,32.78,76119.07,1.19,0.11411,0.00017,6.64834]
[1777385057152,32.78,76119.07,1.19,0.11411,0.00017,6.64834]
[1777385058864,32.77,76100.49,1.19,0.11096,0.00017,6.5148]
[1777385059869,32.77,76094.4,1.19,0.10994,0.00017,6.4713]
[1777385061011,32.77,76090.41,1.19,0.10926,0.00017,6.44218]
[1777385061886,32.77,76085.31,1.19,0.1084,0.00016,6.40544]
[1777385066919,32.76,76079.8,1.19,0.10744,0.00016,6.36413]
[1777385071024,32.76,76081.89,1.19,0.10775,0.00016,6.3773]
[1777385071956,32.76,76079.97,1.19,0.10731,0.00016,6.35574]
[1777385076988,32.75,76079.72,1.19,0.10723,0.00016,6.35207]
[1777385082024,32.74,76080.31,1.19,0.10728,0.00016,6.35431]
[1777385087059,32.74,76081.86,1.19,0.10749,0.00016,6.36328]
[1777385092094,32.73,76083.89,1.19,0.10778,0.00016,6.37588]
[1777385097130,32.73,76081.07,1.19,0.10729,0.00016,6.3547]
[1777385100352,32.73,76080.48,1.19,0.10718,0.00016,6.35016]
[1777385100422,32.73,76080.48,1.19,0.10718,0.00016,6.35016]
[1777385100429,32.73,76080.88,1.19,0.10724,0.00016,6.35281]
[1777385101479,32.73,76080.88,1.19,0.10724,0.00016,6.35281]
[1777385101537,32.72,76075.93,1.19,0.10643,0.00016,6.31739]
[1777385102695,32.72,76075.93,1.19,0.10643,0.00016,6.31739]
[1777385103232,32.72,76079.07,1.19,0.10693,0.00016,6.33932]
[1777385103262,32.72,76079.07,1.19,0.10693,0.00016,6.33932]
[1777385103381,32.72,76079.07,1.19,0.10693,0.00016,6.33932]
[1777385105567,32.72,76089.95,1.19,0.10871,0.00017,6.41583]
[1777385106728,32.72,76094.54,1.19,0.10946,0.00017,6.44828]
[1777385107435,32.72,76094.25,1.19,0.10941,0.00017,6.44594]
[1777385107711,32.72,76094.25,1.19,0.10941,0.00017,6.44594]
[1777385107767,32.72,76087.66,1.19,0.10831,0.00017,6.39875]
[1777385108339,32.72,76087.66,1.19,0.10831,0.00017,6.39875]
[1777385110259,32.72,76086.99,1.19,0.10818,0.00017,6.39318]
[1777385111477,32.71,76087.04,1.19,0.10818,0.00017,6.39314]
[1777385111818,32.71,76087.04,1.19,0.10818,0.00017,6.39314]
[1777385112232,32.71,76086.87,1.19,0.10813,0.00017,6.39113]
[1777385115711,32.71,76085.23,1.19,0.10784,0.00016,6.37868]
[1777385117553,32.71,76086.02,1.19,0.10795,0.00016,6.38352]
[1777385119606,32.7,76084.52,1.19,0.10769,0.00016,6.37212]
[1777385120207,32.7,76088.76,1.19,0.10838,0.00017,6.40185]
[1777385121374,32.7,76089.09,1.19,0.10842,0.00017,6.40379]
[1777385121591,32.7,76089.09,1.19,0.10842,0.00017,6.40379]
[1777385123006,32.7,76089.7,1.19,0.10851,0.00017,6.40731]
[1777385129670,32.69,76085.4,1.19,0.10774,0.00016,6.37449]
[1777385134832,32.68,76091.67,1.19,0.10863,0.00017,6.40957]
[1777385135423,32.68,76091.67,1.19,0.10863,0.00017,6.40957]
[1777385136085,32.68,76094.95,1.19,0.10916,0.00017,6.43256]
[1777385137285,32.68,76094.95,1.19,0.10916,0.00017,6.43235]
[1777385137368,32.68,76094.95,1.19,0.10916,0.00017,6.43235]
[1777385137450,32.68,76108.84,1.19,0.11148,0.00017,6.53137]
[1777385138707,32.68,76122.7,1.19,0.11384,0.00017,6.63098]
[1777385140238,32.68,76122.7,1.19,0.11384,0.00017,6.63095]
[1777385140264,32.68,76122.7,1.19,0.11384,0.00017,6.63095]
[1777385140431,32.68,76127.38,1.19,0.11464,0.00017,6.6645]
[1777385141097,32.68,76127.38,1.19,0.11464,0.00017,6.6645]
[1777385141570,32.68,76127.38,1.19,0.11464,0.00017,6.6645]
[1777385141727,32.68,76127.38,1.19,0.11464,0.00017,6.6645]
[1777385141929,32.68,76127.38,1.19,0.11464,0.00017,6.6645]
[1777385142026,32.68,76125.37,1.19,0.11428,0.00017,6.64954]
[1777385142086,32.68,76125.37,1.19,0.11428,0.00017,6.64954]
[1777385142616,32.68,76125.37,1.19,0.11428,0.00017,6.64954]
[1777385142717,32.68,76117.64,1.19,0.11296,0.00017,6.59391]
[1777385149013,32.67,76116.03,1.19,0.11264,0.00017,6.58063]
[1777385150610,32.67,76104.51,1.19,0.11067,0.00017,6.49695]
[1777385152271,32.67,76104.51,1.19,0.11066,0.00017,6.49651]
[1777385154973,32.66,76112.01,1.19,0.11188,0.00017,6.54859]
[1777385156409,32.66,76114.31,1.19,0.11226,0.00017,6.56464]
[1777385158036,32.66,76114.31,1.19,0.11226,0.00017,6.56464]
[1777385163035,32.65,76121.01,1.19,0.11335,0.00017,6.61074]
[1777385165154,32.65,76128.78,1.19,0.11465,0.00017,6.66516]
[1777385165607,32.65,76128.78,1.19,0.11465,0.00017,6.66516]
[1777385166093,32.65,76128.78,1.19,0.11465,0.00017,6.66516]
[1777385165888,32.65,76133.0,1.19,0.11538,0.00017,6.69564]
[1777385166629,32.65,76133.0,1.19,0.11537,0.00017,6.69538]
[1777385167986,32.65,76133.0,1.19,0.11537,0.00017,6.69538]
[1777385168047,32.65,76144.36,1.19,0.11734,0.00018,6.77716]
[1777385168271,32.65,76144.36,1.19,0.11734,0.00018,6.77716]
[1777385168719,32.65,76139.22,1.19,0.11644,0.00017,6.73989]
[1777385169461,32.65,76139.22,1.19,0.11644,0.00017,6.73989]
[1777385169956,32.65,76139.22,1.19,0.11644,0.00017,6.73989]
[1777385170343,32.65,76137.48,1.19,0.11612,0.00017,6.72668]
[1777385170730,32.65,76137.48,1.19,0.11612,0.00017,6.72668]
[1777385170955,32.65,76137.48,1.19,0.11612,0.00017,6.72668]
[1777385171019,32.64,76136.73,1.19,0.11598,0.00017,6.7209]
[1777385171670,32.64,76136.73,1.19,0.11598,0.00017,6.7209]
[1777385171681,32.64,76136.73,1.19,0.11598,0.00017,6.7209]
[1777385171732,32.64,76132.6,1.19,0.11527,0.00017,6.69103]
[1777385174019,32.64,76132.34,1.19,0.11521,0.00017,6.68881]
[1777385174528,32.64,76131.55,1.19,0.11506,0.00017,6.68251]
[1777385177073,32.64,76130.41,1.19,0.11486,0.00017,6.67398]
[1777385177206,32.64,76126.6,1.19,0.1142,0.00017,6.6462]
[1777385177827,32.64,76132.79,1.19,0.11526,0.00017,6.69066]
[1777385183751,32.63,76133.41,1.19,0.11532,0.00017,6.69345]
[1777385185082,32.63,76133.41,1.19,0.11532,0.00017,6.69345]
[1777385185763,32.63,76136.62,1.19,0.11587,0.00017,6.71607]
[1777385187144,32.63,76138.54,1.19,0.1162,0.00017,6.72983]
[1777385188784,32.63,76151.38,1.19,0.11844,0.00018,6.82271]
[1777385190812,32.63,76153.41,1.19,0.11879,0.00018,6.83715]
[1777385191558,32.63,76151.98,1.19,0.11853,0.00018,6.82639]
[1777385191835,32.63,76151.98,1.19,0.11853,0.00018,6.82639]
[1777385196964,32.62,76150.76,1.19,0.11816,0.00018,6.80827]
[1777385200080,32.62,76151.21,1.19,0.11822,0.00018,6.8106]
[1777385200868,32.62,76149.66,1.19,0.11794,0.00018,6.79894]
[1777385202551,32.62,76149.57,1.19,0.11791,0.00018,6.79785]
[1777385202881,32.61,76147.25,1.19,0.1175,0.00018,6.7807]
[1777385203283,32.61,76147.25,1.19,0.1175,0.00018,6.7807]
[1777385204602,32.61,76142.39,1.19,0.11663,0.00017,6.74501]
[1777385206604,32.61,76139.07,1.19,0.11604,0.00017,6.72025]
[1777385207502,32.61,76138.41,1.19,0.11592,0.00017,6.71515]
[1777385209860,32.61,76134.97,1.19,0.1153,0.00017,6.68964]
[1777385212078,32.61,76134.0,1.19,0.11512,0.00017,6.68207]
[1777385212101,32.61,76134.0,1.19,0.11512,0.00017,6.68207]
[1777385212125,32.6,76135.55,1.19,0.11538,0.00017,6.69275]
[1777385213055,32.6,76145.32,1.19,0.11708,0.00018,6.76351]
[1777385215537,32.6,76147.62,1.19,0.11746,0.00018,6.77944]
[1777385216730,32.6,76147.59,1.19,0.11745,0.00018,6.77882]
[1777385216884,32.6,76147.59,1.19,0.11745,0.00018,6.77882]
[1777385217777,32.6,76147.85,1.19,0.11749,0.00018,6.78071]
[1777385218046,32.6,76147.85,1.19,0.11749,0.00018,6.78071]
[1777385218761,32.6,76143.89,1.19,0.11678,0.00017,6.75113]
[1777385220172,32.59,76138.65,1.19,0.11585,0.00017,6.71244]
[1777385220372,32.59,76138.65,1.19,0.11585,0.00017,6.71244]
[1777385224113,32.59,76145.98,1.19,0.1171,0.00018,6.76456]
[1777385225748,32.59,76148.74,1.19,0.11757,0.00018,6.78399]
[1777385225780,32.59,76148.74,1.19,0.11757,0.00018,6.78399]
[1777385226042,32.59,76149.3,1.19,0.11766,0.00018,6.78765]
[1777385226324,32.59,76149.3,1.19,0.11766,0.00018,6.78765]
[1777385226333,32.59,76149.3,1.19,0.11766,0.00018,6.78765]
[1777385227050,32.59,76152.21,1.19,0.11816,0.00018,6.80839]
[1777385232085,32.58,76154.27,1.19,0.11847,0.00018,6.82108]
[1777385232375,32.58,76154.27,1.19,0.11847,0.00018,6.82108]
[1777385232912,32.58,76154.27,1.19,0.11847,0.00018,6.82108]
[1777385235351,32.57,76148.44,1.19,0.11741,0.00018,6.77736]
[1777385236912,32.57,76147.44,1.19,0.11723,0.00018,6.7697]
[1777385237122,32.57,76147.99,1.19,0.11731,0.00018,6.77332]
[1777385238341,32.57,76147.78,1.19,0.11727,0.00018,6.77141]
[1777385242415,32.57,76139.71,1.19,0.11583,0.00017,6.71155]
[1777385245176,32.56,76132.75,1.19,0.1146,0.00017,6.66034]
[1777385250211,32.56,76130.25,1.19,0.11415,0.00017,6.64138]
[1777385254680,32.56,76132.56,1.19,0.11442,0.00017,6.64989]
[1777385255322,32.56,76135.05,1.19,0.11485,0.00017,6.6677]
[1777385255679,32.56,76135.05,1.19,0.11485,0.00017,6.6677]
[1777385255695,32.56,76138.28,1.19,0.1154,0.00017,6.69089]
[1777385256988,32.56,76138.28,1.19,0.1154,0.00017,6.69089]
[1777385257163,32.56,76138.28,1.19,0.1154,0.00017,6.69089]
[1777385256999,32.56,76147.36,1.19,0.11698,0.00018,6.75657]
[1777385257665,32.56,76147.36,1.19,0.11698,0.00018,6.75657]
[1777385257710,32.56,76147.36,1.19,0.11698,0.00018,6.75657]
[1777385257837,32.56,76147.36,1.19,0.11698,0.00018,6.75657]
[1777385258050,32.56,76151.98,1.19,0.11779,0.00018,6.79001]
[1777385258678,32.55,76163.24,1.19,0.11978,0.00018,6.87177]
[1777385259619,32.55,76172.15,1.19,0.12137,0.00018,6.93659]
[1777385265353,32.54,76169.96,1.19,0.12091,0.00018,6.91816]
[1777385265526,32.54,76169.96,1.19,0.12091,0.00018,6.91816]
[1777385265530,32.54,76169.72,1.19,0.12086,0.00018,6.91594]
[1777385267464,32.54,76165.48,1.19,0.12009,0.00018,6.88444]
[1777385269642,32.54,76162.97,1.19,0.11962,0.00018,6.86527]
[1777385270645,32.54,76162.53,1.19,0.11953,0.00018,6.86164]
[1777385270699,32.54,76159.62,1.19,0.119,0.00018,6.83999]
[1777385273340,32.53,76154.06,1.19,0.11799,0.00018,6.7985]
[1777385274256,32.53,76153.59,1.19,0.1179,0.00018,6.79479]
[1777385275840,32.53,76147.08,1.19,0.11674,0.00018,6.74672]
[1777385281601,32.52,76145.52,1.19,0.11643,0.00018,6.73357]
[1777385284206,32.52,76140.26,1.19,0.11549,0.00017,6.69474]
[1777385284835,32.52,76138.88,1.19,0.11525,0.00017,6.68445]
[1777385284936,32.52,76126.26,1.19,0.11306,0.00017,6.59282]
[1777385285917,32.52,76119.38,1.19,0.11187,0.00017,6.5427]
[1777385289134,32.52,76124.79,1.19,0.11279,0.00017,6.58131]
[1777385291610,32.51,76120.02,1.19,0.11195,0.00017,6.54604]
[1777385291711,32.51,76117.57,1.19,0.11152,0.00017,6.52789]
[1777385293915,32.51,76117.57,1.19,0.11151,0.00017,6.52741]
[1777385294016,32.51,76117.15,1.19,0.11143,0.00017,6.52391]
[1777385295602,32.51,76117.13,1.19,0.11141,0.00017,6.5233]
[1777385295606,32.51,76117.13,1.19,0.11141,0.00017,6.5233]
[1777385295643,32.51,76116.34,1.19,0.11127,0.00017,6.51714]
[1777385296612,32.51,76116.34,1.19,0.11127,0.00017,6.51714]
[1777385296686,32.51,76116.34,1.19,0.11127,0.00017,6.51714]
[1777385296807,32.51,76116.34,1.19,0.11127,0.00017,6.51714]
[1777385296855,32.5,76115.89,1.19,0.11118,0.00017,6.51344]
[1777385297408,32.5,76115.89,1.19,0.11118,0.00017,6.51344]
[1777385297632,32.5,76115.89,1.19,0.11118,0.00017,6.51344]
[1777385297735,32.5,76105.71,1.19,0.10945,0.00017,6.43983]
[1777385298803,32.5,76105.71,1.19,0.10945,0.00017,6.43983]
[1777385298841,32.5,76105.71,1.19,0.10945,0.00017,6.43983]
[1777385298880,32.5,76105.71,1.19,0.10945,0.00017,6.43983]
[1777385298890,32.5,76105.71,1.19,0.10945,0.00017,6.43983]
[1777385299052,32.5,76105.71,1.19,0.10945,0.00017,6.43983]
[1777385299529,32.5,76110.95,1.19,0.11032,0.00017,6.47676]
[1777385299654,32.5,76110.95,1.19,0.11032,0.00017,6.47676]
[1777385299733,32.5,76115.91,1.19,0.11115,0.00017,6.51213]
[1777385301321,32.5,76115.34,1.19,0.11104,0.00017,6.50764]
[1777385301674,32.5,76115.34,1.19,0.11104,0.00017,6.50764]
[1777385307625,32.49,76122.55,1.19,0.11221,0.00017,6.55688]
[1777385309606,32.49,76121.23,1.19,0.11197,0.00017,6.54702]
[1777385309778,32.49,76121.23,1.19,0.11197,0.00017,6.54702]
[1777385311800,32.49,76113.22,1.19,0.11059,0.00017,6.48848]
[1777385314763,32.48,76110.91,1.19,0.11006,0.00017,6.46288]
[1777385314777,32.48,76110.72,1.19,0.11002,0.00017,6.4611]
[1777385315923,32.48,76110.72,1.19,0.11002,0.00017,6.4611]
[1777385316024,32.48,76107.55,1.19,0.10948,0.00017,6.43815]
[1777385316463,32.48,76107.55,1.19,0.10948,0.00017,6.43815]
[1777385316688,32.48,76107.55,1.19,0.10947,0.00017,6.43774]
[1777385322116,32.47,76105.8,1.19,0.10914,0.00017,6.42379]
[1777385322216,32.47,76105.74,1.19,0.10912,0.00017,6.42273]
[1777385325550,32.47,76103.73,1.19,0.10876,0.00017,6.40723]
[1777385329994,32.46,76096.83,1.19,0.10756,0.00017,6.35597]
[1777385334691,32.46,76091.8,1.19,0.10669,0.00017,6.31819]
[1777385339851,32.45,76099.34,1.19,0.10788,0.00017,6.36975]
[1777385344886,32.44,76096.06,1.19,0.1073,0.00017,6.34443]
[1777385349924,32.44,76097.4,1.19,0.10748,0.00017,6.35236]
[1777385353988,32.43,76097.31,1.19,0.10744,0.00017,6.35071]
[1777385354028,32.43,76099.53,1.19,0.1078,0.00017,6.36626]
[1777385354369,32.43,76099.53,1.19,0.1078,0.00017,6.36626]
[1777385354534,32.43,76099.53,1.19,0.1078,0.00017,6.36626]
[1777385355277,32.43,76113.18,1.19,0.11008,0.00017,6.4639]
[1777385356567,32.43,76113.18,1.19,0.11008,0.00017,6.46397]
[1777385357179,32.43,76110.38,1.19,0.10961,0.00017,6.44373]
[1777385362389,32.43,76106.88,1.19,0.109,0.00017,6.41773]
[1777385363016,32.43,76101.02,1.19,0.10801,0.00017,6.37523]
[1777385368050,32.42,76102.5,1.19,0.10821,0.00017,6.3837]
[1777385369122,32.42,76102.5,1.19,0.10821,0.00017,6.3837]
[1777385371079,32.42,76086.48,1.19,0.10542,0.00016,6.26041]
[1777385372236,32.41,76073.44,1.19,0.10329,0.00016,6.16757]
[1777385376112,32.41,76083.15,1.19,0.10485,0.00016,6.23557]
[1777385381147,32.41,76086.61,1.19,0.10539,0.00016,6.25913]
[1777385384167,32.41,76092.93,1.19,0.10641,0.00017,6.30352]
[1777385389203,32.4,76086.69,1.19,0.10535,0.00016,6.2574]
[1777385393231,32.4,76076.28,1.19,0.10363,0.00016,6.18224]
[1777385398266,32.39,76078.25,1.19,0.10392,0.00016,6.19495]
[1777385402295,32.39,76086.21,1.19,0.10518,0.00016,6.24991]
[1777385406191,32.38,76089.66,1.19,0.10571,0.00016,6.27328]
[1777385406436,32.38,76089.37,1.19,0.10567,0.00016,6.27121]
[1777385406597,32.38,76089.37,1.19,0.10567,0.00016,6.27121]
[1777385407006,32.38,76089.37,1.19,0.10567,0.00016,6.27121]
[1777385407328,32.38,76073.48,1.19,0.10307,0.00016,6.15784]
[1777385408335,32.38,76052.94,1.19,0.09978,0.00016,6.01242]
[1777385408530,32.38,76052.94,1.19,0.09978,0.00016,6.01242]
[1777385409151,32.38,76052.94,1.19,0.09978,0.00016,6.01242]
[1777385409344,32.38,76054.85,1.19,0.10007,0.00016,6.02556]
[1777385410351,32.38,76066.36,1.19,0.10189,0.00016,6.10616]
[1777385411358,32.38,76074.45,1.19,0.10319,0.00016,6.16341]
[1777385412365,32.38,76082.79,1.19,0.10455,0.00016,6.22255]
[1777385414306,32.38,76094.74,1.19,0.1065,0.00017,6.3073]
[1777385417037,32.37,76091.84,1.19,0.106,0.00016,6.28595]
[1777385422544,32.37,76093.25,1.19,0.10619,0.00016,6.29422]
[1777385425512,32.36,76091.05,1.19,0.10581,0.00016,6.27764]
[1777385425568,32.36,76084.99,1.19,0.10481,0.00016,6.23419]
[1777385427603,32.36,76084.49,1.19,0.10472,0.00016,6.23029]
[1777385427690,32.36,76082.75,1.19,0.10443,0.00016,6.21756]
[1777385433521,32.36,76090.14,1.19,0.10548,0.00016,6.26059]
[1777385439233,32.35,76091.07,1.19,0.1056,0.00016,6.26577]
[1777385443443,32.35,76093.82,1.19,0.10603,0.00016,6.2841]
[1777385445604,32.34,76087.55,1.19,0.10498,0.00016,6.23887]
[1777385450640,32.34,76090.03,1.19,0.10536,0.00016,6.25544]
[1777385455675,32.34,76089.5,1.19,0.10525,0.00016,6.25057]
[1777385456597,32.34,76089.5,1.19,0.10525,0.00016,6.25057]
[1777385460542,32.33,76086.09,1.19,0.10468,0.00016,6.22547]
[1777385460899,32.33,76081.48,1.19,0.10392,0.00016,6.19249]
[1777385463081,32.33,76081.48,1.19,0.10392,0.00016,6.19233]
[1777385463331,32.33,76081.48,1.19,0.10392,0.00016,6.19233]
[1777385463424,32.33,76069.44,1.19,0.10196,0.00016,6.10665]
[1777385464738,32.33,76050.09,1.19,0.09888,0.00016,5.96958]
[1777385465776,32.33,76050.09,1.19,0.09888,0.00016,5.96958]
[1777385467089,32.33,76049.82,1.19,0.09882,0.00016,5.9673]
[1777385472809,32.32,76052.63,1.19,0.09923,0.00016,5.98557]
[1777385474703,32.32,76047.65,1.19,0.09845,0.00016,5.95044]
[1777385477270,32.32,76055.58,1.19,0.09968,0.00016,6.00558]
[1777385479746,32.32,76054.11,1.19,0.09944,0.00016,5.99481]
[1777385480178,32.32,76054.11,1.19,0.09944,0.00016,5.99481]
[1777385480365,32.32,76054.11,1.19,0.09944,0.00016,5.99481]
[1777385480847,32.32,76051.26,1.19,0.09899,0.00016,5.97456]
[1777385480860,32.32,76051.04,1.19,0.09895,0.00016,5.97281]
[1777385481807,32.32,76051.04,1.19,0.09895,0.00016,5.97281]
[1777385482266,32.32,76051.58,1.19,0.09903,0.00016,5.97639]
[1777385485733,32.32,76051.77,1.19,0.09904,0.00016,5.97709]
[1777385485897,32.32,76051.71,1.19,0.09903,0.00016,5.97645]
[1777385488362,32.31,76047.43,1.19,0.09835,0.00016,5.94603]
[1777385488392,32.31,76046.0,1.19,0.09812,0.00016,5.93585]
[1777385489751,32.31,76045.63,1.19,0.09806,0.00016,5.93326]
[1777385489924,32.31,76044.36,1.19,0.09786,0.00016,5.92423]
[1777385493983,32.31,76052.69,1.19,0.09904,0.00016,5.97444]
[1777385495965,32.31,76065.66,1.19,0.1011,0.00016,6.0658]
[1777385501000,32.31,76063.01,1.19,0.10066,0.00016,6.04646]
[1777385504023,32.31,76056.77,1.19,0.09967,0.00016,6.00222]
[1777385508144,32.31,76056.08,1.19,0.09955,0.00016,5.99718]
[1777385508201,32.31,76054.88,1.19,0.09936,0.00016,5.98864]
[1777385509663,32.31,76055.06,1.19,0.09939,0.00016,5.98978]
[1777385510066,32.31,76050.87,1.19,0.09872,0.00016,5.9601]
[1777385511054,32.31,76050.87,1.19,0.09872,0.00016,5.9601]
[1777385511252,32.31,76050.87,1.19,0.09872,0.00016,5.9601]
[1777385511762,32.31,76049.61,1.19,0.09852,0.00016,5.95106]
[1777385512078,32.31,76049.61,1.19,0.09852,0.00016,5.95089]
[1777385517114,32.3,76047.36,1.19,0.09815,0.00016,5.93434]
[1777385520284,32.3,76052.4,1.19,0.09893,0.00016,5.96937]
[1777385520447,32.3,76052.4,1.19,0.09893,0.00016,5.96937]
[1777385521238,32.3,76061.34,1.19,0.10033,0.00016,6.03188]
[1777385522252,32.3,76061.34,1.19,0.10033,0.00016,6.03188]
[1777385522321,32.3,76062.27,1.19,0.10048,0.00016,6.03847]
[1777385525887,32.3,76062.59,1.19,0.10053,0.00016,6.04052]
[1777385525908,32.3,76062.59,1.19,0.10053,0.00016,6.04052]
[1777385525945,32.3,76062.59,1.19,0.10053,0.00016,6.04052]
[1777385526177,32.3,76063.41,1.19,0.10066,0.00016,6.04625]
[1777385526661,32.3,76063.41,1.19,0.10066,0.00016,6.04625]
[1777385527183,32.3,76062.09,1.19,0.10045,0.00016,6.03684]
[1777385529006,32.3,76059.5,1.19,0.10003,0.00016,6.01848]
[1777385529145,32.3,76059.5,1.19,0.10003,0.00016,6.01848]
[1777385529232,32.3,76052.95,1.19,0.099,0.00016,5.97234]
[1777385530124,32.3,76052.95,1.19,0.099,0.00016,5.97234]
[1777385530689,32.3,76049.81,1.19,0.0985,0.00016,5.95023]
[1777385531212,32.3,76049.81,1.19,0.0985,0.00016,5.95004]
[1777385533225,32.3,76055.85,1.19,0.09944,0.00016,5.99209]
[1777385538261,32.3,76053.51,1.19,0.09907,0.00016,5.97569]
[1777385543296,32.3,76047.75,1.19,0.09816,0.00016,5.93515]
[1777385545433,32.3,76048.38,1.19,0.09826,0.00016,5.93944]
[1777385546317,32.29,76048.05,1.19,0.0982,0.00016,5.93684]
[1777385547010,32.29,76048.05,1.19,0.0982,0.00016,5.93684]
[1777385547325,32.29,76050.65,1.19,0.09861,0.00016,5.95492]
[1777385547683,32.29,76050.65,1.19,0.09861,0.00016,5.95492]
[1777385548048,32.29,76050.65,1.19,0.09861,0.00016,5.95492]
[1777385548060,32.29,76050.65,1.19,0.09861,0.00016,5.95492]
[1777385549338,32.29,76056.85,1.19,0.09957,0.00016,5.99805]
[1777385554373,32.29,76060.28,1.19,0.09998,0.00016,6.01334]
[1777385559408,32.29,76065.04,1.19,0.10073,0.00016,6.04655]
[1777385564448,32.29,76065.13,1.19,0.10073,0.00016,6.04668]
[1777385569479,32.28,76062.65,1.19,0.10033,0.00016,6.02885]
[1777385574513,32.28,76062.94,1.19,0.10036,0.00016,6.03025]
[1777385577841,32.28,76064.36,1.19,0.10058,0.00016,6.04023]
[1777385577892,32.28,76064.36,1.19,0.10058,0.00016,6.04023]
[1777385578542,32.28,76068.15,1.19,0.10119,0.00016,6.06711]
[1777385578735,32.28,76068.15,1.19,0.10119,0.00016,6.06711]
[1777385579136,32.28,76068.15,1.19,0.10119,0.00016,6.06711]
[1777385579548,32.28,76077.47,1.19,0.10269,0.00016,6.13313]
[1777385579767,32.28,76077.47,1.19,0.10269,0.00016,6.13313]
[1777385580425,32.28,76077.47,1.19,0.10269,0.00016,6.13313]
[1777385580875,32.28,76083.28,1.19,0.10363,0.00016,6.17443]
[1777385581359,32.28,76083.28,1.19,0.10363,0.00016,6.17443]
[1777385581408,32.28,76090.88,1.19,0.10487,0.00016,6.22852]
[1777385582571,32.28,76090.88,1.19,0.10487,0.00016,6.22839]
[1777385587917,32.28,76088.45,1.19,0.10445,0.00016,6.21023]
[1777385593774,32.28,76090.1,1.19,0.1047,0.00016,6.22124]
[1777385595095,32.28,76097.73,1.19,0.10595,0.00017,6.27549]
[1777385599797,32.27,76094.55,1.19,0.10541,0.00016,6.25186]
[1777385600068,32.27,76085.28,1.19,0.10389,0.00016,6.18554]
[1777385601112,32.27,76085.28,1.19,0.10389,0.00016,6.18554]
[1777385601312,32.27,76073.3,1.19,0.10194,0.00016,6.10017]
[1777385605751,32.27,76070.27,1.19,0.10144,0.00016,6.07832]
[1777385606542,32.27,76070.27,1.19,0.10144,0.00016,6.07832]
[1777385605970,32.27,76066.03,1.19,0.10076,0.00016,6.04827]
[1777385607237,32.27,76066.03,1.19,0.10076,0.00016,6.04827]
[1777385607247,32.27,76066.03,1.19,0.10076,0.00016,6.04827]
[1777385607471,32.27,76066.03,1.19,0.10076,0.00016,6.04827]
[1777385607543,32.27,76064.7,1.19,0.10055,0.00016,6.0388]
[1777385613439,32.27,76067.7,1.19,0.10092,0.00016,6.05234]
[1777385613450,32.27,76067.7,1.19,0.10092,0.00016,6.05234]
[1777385613474,32.27,76072.12,1.19,0.10163,0.00016,6.08354]
[1777385619313,32.27,76074.91,1.19,0.10206,0.00016,6.10269]
[1777385621335,32.27,76072.19,1.19,0.10162,0.00016,6.0832]
[1777385622057,32.27,76071.22,1.19,0.10146,0.00016,6.07623]
[1777385622813,32.27,76071.34,1.19,0.10148,0.00016,6.07699]
[1777385623582,32.27,76071.34,1.19,0.10148,0.00016,6.07699]
[1777385623840,32.27,76074.41,1.19,0.10197,0.00016,6.09864]
[1777385624570,32.27,76074.41,1.19,0.10197,0.00016,6.09864]
[1777385624913,32.27,76076.98,1.19,0.10238,0.00016,6.11675]
[1777385626053,32.27,76077.16,1.19,0.10241,0.00016,6.11788]
[1777385627406,32.26,76072.77,1.19,0.10169,0.00016,6.0866]
[1777385628095,32.26,76073.39,1.19,0.10179,0.00016,6.09089]
[1777385629415,32.26,76072.72,1.19,0.10168,0.00016,6.08602]
[1777385629516,32.26,76072.14,1.19,0.10158,0.00016,6.08169]
[1777385633573,32.26,76070.16,1.19,0.10126,0.00016,6.06747]
[1777385633938,32.26,76065.11,1.19,0.10045,0.00016,6.03163]
[1777385635530,32.26,76054.9,1.19,0.09883,0.00016,5.95968]
[1777385637604,32.26,76041.93,1.19,0.09679,0.00016,5.86816]
[1777385643001,32.26,76036.96,1.19,0.09599,0.00015,5.8323]
[1777385648031,32.25,76035.61,1.19,0.09577,0.00015,5.82207]
[1777385654087,32.25,76033.24,1.19,0.09538,0.00015,5.80469]
[1777385659123,32.25,76037.06,1.19,0.09596,0.00015,5.83063]
[1777385664163,32.25,76034.94,1.19,0.09561,0.00015,5.81512]
[1777385666528,32.25,76035.07,1.19,0.09563,0.00015,5.81588]
[1777385666546,32.25,76035.07,1.19,0.09563,0.00015,5.81588]
[1777385666555,32.25,76035.07,1.19,0.09563,0.00015,5.81588]
[1777385666628,32.24,76040.71,1.19,0.09649,0.00015,5.85488]
[1777385667108,32.24,76040.71,1.19,0.09649,0.00015,5.85488]
[1777385667208,32.24,76045.36,1.19,0.09722,0.00016,5.88738]
[1777385670201,32.24,76056.61,1.19,0.09897,0.00016,5.96568]
[1777385674309,32.24,76055.14,1.19,0.0986,0.00016,5.94686]
[1777385677691,32.24,76045.62,1.19,0.09709,0.00016,5.879]
[1777385684837,32.23,76044.1,1.19,0.09681,0.00016,5.86659]
[1777385684845,32.23,76044.1,1.19,0.09681,0.00016,5.86659]
[1777385685649,32.23,76044.1,1.19,0.09681,0.00016,5.86659]
[1777385685305,32.23,76043.76,1.19,0.09675,0.00016,5.86396]
[1777385686313,32.23,76045.32,1.19,0.097,0.00016,5.87485]
[1777385687509,32.23,76045.32,1.19,0.097,0.00016,5.87485]
[1777385687951,32.23,76051.25,1.19,0.09792,0.00016,5.91634]
[1777385688155,32.23,76051.25,1.19,0.09792,0.00016,5.91634]
[1777385688327,32.23,76051.25,1.19,0.09792,0.00016,5.91628]
[1777385692354,32.23,76059.01,1.19,0.09914,0.00016,5.97055]
[1777385693826,32.23,76060.29,1.19,0.09934,0.00016,5.9796]
[1777385694370,32.23,76060.57,1.19,0.09938,0.00016,5.98161]
[1777385696382,32.23,76049.86,1.19,0.09769,0.00016,5.90604]
[1777385697115,32.23,76049.86,1.19,0.09769,0.00016,5.90604]
[1777385697390,32.23,76049.91,1.19,0.0977,0.00016,5.90632]
[1777385698786,32.23,76049.86,1.19,0.09769,0.00016,5.90589]
[1777385702425,32.23,76058.38,1.19,0.09902,0.00016,5.96541]
[1777385702931,32.23,76058.38,1.19,0.09902,0.00016,5.96541]
[1777385703477,32.23,76056.25,1.19,0.09868,0.00016,5.95026]
[1777385705990,32.22,76059.29,1.19,0.09915,0.00016,5.97136]
[1777385706488,32.22,76059.29,1.19,0.09915,0.00016,5.97136]
[1777385707012,32.22,76058.01,1.19,0.09895,0.00016,5.96218]
[1777385707635,32.22,76058.01,1.19,0.09895,0.00016,5.96218]
[1777385707665,32.22,76059.89,1.19,0.09924,0.00016,5.97513]
[1777385713502,32.22,76062.47,1.19,0.09963,0.00016,5.99251]
[1777385715842,32.22,76060.62,1.19,0.09933,0.00016,5.97912]
[1777385715887,32.22,76060.62,1.19,0.09933,0.00016,5.97912]
[1777385716548,32.22,76054.78,1.19,0.0984,0.00016,5.93787]
[1777385720559,32.22,76047.92,1.19,0.09731,0.00016,5.88907]
[1777385721190,32.22,76047.92,1.19,0.09731,0.00016,5.88907]
[1777385721559,32.22,76044.71,1.19,0.09681,0.00016,5.86636]
[1777385722566,32.21,76035.72,1.19,0.09541,0.00015,5.80342]
[1777385724602,32.21,76037.13,1.19,0.09563,0.00015,5.81314]
[1777385724675,32.21,76036.16,1.19,0.09547,0.00015,5.80621]
[1777385730622,32.21,76028.59,1.19,0.0943,0.00015,5.75317]
[1777385732451,32.21,76028.55,1.19,0.09419,0.00015,5.74545]
[1777385732592,32.21,76028.55,1.19,0.09419,0.00015,5.74545]
[1777385732635,32.21,76028.58,1.19,0.0942,0.00015,5.74565]
[1777385733152,32.21,76028.58,1.19,0.0942,0.00015,5.74565]
[1777385733158,32.21,76028.58,1.19,0.0942,0.00015,5.74565]
[1777385733643,32.21,76020.34,1.19,0.09295,0.00015,5.6886]
[1777385733941,32.21,76020.34,1.19,0.09295,0.00015,5.6886]
[1777385734650,32.21,76012.56,1.19,0.09177,0.00015,5.63483]
[1777385734764,32.21,76012.56,1.19,0.09177,0.00015,5.63483]
[1777385735657,32.21,76009.61,1.19,0.09133,0.00015,5.61448]
[1777385740692,32.21,76013.42,1.19,0.0919,0.00015,5.64037]
[1777385740795,32.21,76013.42,1.19,0.0919,0.00015,5.64037]
[1777385740800,32.21,76013.42,1.19,0.0919,0.00015,5.64037]
[1777385741137,32.21,76013.42,1.19,0.0919,0.00015,5.64037]
[1777385741199,32.21,76013.42,1.19,0.0919,0.00015,5.64037]
[1777385741544,32.21,76013.42,1.19,0.0919,0.00015,5.64037]
[1777385742232,32.21,76013.86,1.19,0.09196,0.00015,5.6434]
[1777385742434,32.21,76013.86,1.19,0.09196,0.00015,5.6434]
[1777385742709,32.21,75996.62,1.19,0.0894,0.00015,5.52523]
[1777385743047,32.21,75996.62,1.19,0.0894,0.00015,5.52523]
[1777385743288,32.21,75996.62,1.19,0.0894,0.00015,5.52523]
[1777385744414,32.21,76001.91,1.19,0.09018,0.00015,5.5611]
[1777385744915,32.21,76007.15,1.19,0.09095,0.00015,5.59698]
[1777385745574,32.21,76008.27,1.19,0.09112,0.00015,5.60449]
[1777385746727,32.21,76008.27,1.19,0.09111,0.00015,5.6043]
[1777385747168,32.21,76008.27,1.19,0.09111,0.00015,5.6043]
[1777385749200,32.21,76001.01,1.19,0.09003,0.00015,5.55418]
[1777385749925,32.21,76001.01,1.19,0.09003,0.00015,5.55418]
[1777385749974,32.21,76001.01,1.19,0.09003,0.00015,5.55418]
[1777385750946,32.21,76000.29,1.19,0.08992,0.00015,5.54916]
[1777385754992,32.21,76003.98,1.19,0.09046,0.00015,5.57409]
[1777385755055,32.21,76010.41,1.19,0.09141,0.00015,5.61799]
[1777385756186,32.21,76010.41,1.19,0.09141,0.00015,5.61799]
[1777385756287,32.2,76010.76,1.19,0.09146,0.00015,5.62022]
[1777385757444,32.2,76010.76,1.19,0.09146,0.00015,5.62022]
[1777385757699,32.2,76012.14,1.19,0.09166,0.00015,5.62951]
[1777385757997,32.2,76012.14,1.19,0.09166,0.00015,5.62951]
[1777385758254,32.2,76012.14,1.19,0.09166,0.00015,5.62951]
[1777385758255,32.2,76001.81,1.19,0.09012,0.00015,5.55866]
[1777385759654,32.2,75993.21,1.19,0.08886,0.00015,5.4999]
[1777385761964,32.2,75971.83,1.19,0.08577,0.00014,5.35482]
[1777385767890,32.2,75977.81,1.19,0.0866,0.00014,5.39435]
[1777385769182,32.2,75977.81,1.19,0.0866,0.00014,5.39435]
[1777385774711,32.2,75976.79,1.19,0.08644,0.00014,5.38666]
[1777385775667,32.2,75976.79,1.19,0.08644,0.00014,5.38648]
[1777385775690,32.2,75970.4,1.19,0.08552,0.00014,5.34335]
[1777385775845,32.2,75970.4,1.19,0.08552,0.00014,5.34335]
[1777385775988,32.2,75970.4,1.19,0.08552,0.00014,5.34335]
[1777385776130,32.2,75970.4,1.19,0.08552,0.00014,5.34335]
[1777385776786,32.2,75937.62,1.19,0.08096,0.00014,5.12521]
[1777385777353,32.2,75937.62,1.19,0.08096,0.00014,5.12521]
[1777385777794,32.2,75913.8,1.19,0.07776,0.00013,4.96985]
[1777385778774,32.2,75915.5,1.19,0.07799,0.00013,4.98104]
[1777385778927,32.2,75915.5,1.19,0.07799,0.00013,4.98104]
[1777385779078,32.2,75906.94,1.19,0.07687,0.00013,4.92578]
[1777385780790,32.2,75906.94,1.19,0.07686,0.00013,4.92562]
[1777385781212,32.2,75906.94,1.19,0.07686,0.00013,4.92562]
[1777385781313,32.2,75903.92,1.19,0.07647,0.00013,4.90618]
[1777385781772,32.2,75903.92,1.19,0.07647,0.00013,4.90618]
[1777385784030,32.2,75920.52,1.19,0.07867,0.00013,5.01428]
[1777385787171,32.2,75915.68,1.19,0.07803,0.00013,4.98303]
[1777385789762,32.2,75913.97,1.19,0.07781,0.00013,4.97224]
[1777385789494,32.2,75920.54,1.19,0.07869,0.00013,5.0151]
[1777385790584,32.2,75920.54,1.19,0.07869,0.00013,5.0151]
[1777385790754,32.2,75920.54,1.19,0.07869,0.00013,5.0151]
[1777385790666,32.2,75934.08,1.19,0.08051,0.00014,5.10384]
[1777385793505,32.2,75932.79,1.19,0.08024,0.00014,5.08834]
[1777385793514,32.2,75932.79,1.19,0.08024,0.00014,5.08834]
[1777385793547,32.2,75929.69,1.19,0.07983,0.00013,5.06811]
[1777385793932,32.2,75929.69,1.19,0.07983,0.00013,5.06811]
[1777385794035,32.2,75929.69,1.19,0.07983,0.00013,5.06811]
[1777385794117,32.2,75940.75,1.19,0.08133,0.00014,5.14089]
[1777385796982,32.2,75943.53,1.19,0.08171,0.00014,5.15937]
[1777385797180,32.2,75943.53,1.19,0.08171,0.00014,5.15937]
[1777385797269,32.2,75943.53,1.19,0.08171,0.00014,5.15937]
[1777385797460,32.2,75945.16,1.19,0.08194,0.00014,5.17036]
[1777385799500,32.2,75945.16,1.19,0.08195,0.00014,5.17061]
[1777385800551,32.21,75959.07,1.19,0.08389,0.00014,5.26333]
[1777385801143,32.21,75959.07,1.19,0.08389,0.00014,5.26333]
[1777385801585,32.21,75965.88,1.19,0.08485,0.00014,5.30897]
[1777385801832,32.21,75965.88,1.19,0.08485,0.00014,5.30897]
[1777385807511,32.21,75967.49,1.19,0.08507,0.00014,5.31946]
[1777385807600,32.21,75967.49,1.19,0.08507,0.00014,5.31946]
[1777385809489,32.2,75981.06,1.19,0.087,0.00014,5.41037]
[1777385811162,32.2,75980.85,1.19,0.08697,0.00014,5.40901]
[1777385813269,32.2,75988.36,1.19,0.08805,0.00015,5.45986]
[1777385815248,32.21,75994.5,1.19,0.08896,0.00015,5.50193]
[1777385816541,32.21,75994.5,1.19,0.08896,0.00015,5.50193]
[1777385816547,32.21,75999.05,1.19,0.08963,0.00015,5.533]
[1777385817986,32.21,76003.61,1.19,0.0903,0.00015,5.56418]
[1777385818416,32.21,76003.61,1.19,0.0903,0.00015,5.56418]
[1777385818472,32.21,76004.26,1.19,0.09039,0.00015,5.56862]
[1777385818926,32.21,76004.26,1.19,0.09039,0.00015,5.56862]
[1777385819706,32.21,76007.84,1.19,0.09092,0.00015,5.59309]
[1777385823208,32.2,76012.51,1.19,0.09161,0.00015,5.62484]
[1777385823304,32.21,76019.03,1.19,0.0926,0.00015,5.67007]
[1777385824310,32.2,76025.4,1.19,0.09356,0.00015,5.71383]
[1777385825818,32.2,76025.01,1.19,0.09349,0.00015,5.71079]
[1777385826724,32.2,76032.52,1.19,0.09463,0.00015,5.76253]
[1777385826999,32.2,76032.52,1.19,0.09463,0.00015,5.76253]
[1777385827036,32.2,76032.52,1.19,0.09463,0.00015,5.76253]
[1777385828337,32.2,76042.22,1.19,0.09612,0.00015,5.8301]
[1777385832530,32.2,76042.93,1.19,0.09623,0.00015,5.83494]
[1777385832751,32.2,76042.93,1.19,0.09623,0.00015,5.83494]
[1777385832875,32.2,76044.61,1.19,0.09649,0.00016,5.84663]
[1777385833372,32.2,76044.61,1.19,0.09648,0.00016,5.84638]
[1777385834380,32.2,76028.0,1.19,0.09392,0.00015,5.7305]
[1777385835861,32.2,76025.8,1.19,0.09359,0.00015,5.71519]
[1777385835896,32.2,76025.8,1.19,0.09359,0.00015,5.71519]
[1777385835990,32.2,76025.8,1.19,0.09359,0.00015,5.71519]
[1777385837966,32.2,76022.55,1.19,0.09309,0.00015,5.69261]
[1777385841820,32.2,76019.92,1.19,0.09269,0.00015,5.67437]
[1777385841850,32.2,76023.43,1.19,0.09322,0.00015,5.69867]
[1777385841861,32.2,76023.43,1.19,0.09322,0.00015,5.69867]
[1777385842438,32.2,76024.5,1.19,0.09339,0.00015,5.70608]
[1777385843116,32.2,76024.5,1.19,0.09339,0.00015,5.70608]
[1777385843744,32.2,76040.01,1.19,0.09576,0.00015,5.81381]
[1777385844537,32.2,76040.01,1.19,0.09576,0.00015,5.81381]
[1777385845176,32.2,76043.82,1.19,0.09635,0.00016,5.84058]
[1777385846232,32.2,76043.82,1.19,0.09635,0.00016,5.84065]
[1777385849491,32.2,76033.78,1.19,0.0948,0.00015,5.7706]
[1777385852746,32.2,76026.39,1.19,0.09356,0.00015,5.7115]
[1777385853513,32.2,76026.39,1.19,0.09356,0.00015,5.7115]
[1777385854162,32.2,76024.97,1.19,0.09335,0.00015,5.70163]
[1777385857156,32.2,76024.14,1.19,0.09322,0.00015,5.69597]
[1777385857613,32.2,76024.14,1.19,0.09322,0.00015,5.69597]
[1777385858870,32.2,76027.61,1.19,0.09375,0.00015,5.72009]
[1777385860169,32.2,76028.12,1.19,0.09383,0.00015,5.72365]
[1777385865604,32.2,76028.98,1.19,0.09396,0.00015,5.72946]
[1777385868574,32.2,76032.39,1.19,0.09448,0.00015,5.7531]
[1777385868676,32.2,76039.89,1.19,0.09563,0.00015,5.80523]
[1777385869586,32.2,76039.89,1.19,0.09563,0.00015,5.80523]
[1777385870302,32.2,76035.78,1.19,0.09499,0.00015,5.77647]
[1777385871159,32.2,76035.78,1.19,0.09499,0.00015,5.77632]
[1777385871581,32.2,76035.78,1.19,0.09499,0.00015,5.77632]
[1777385871591,32.2,76035.78,1.19,0.09499,0.00015,5.77632]
[1777385875571,32.2,76028.92,1.19,0.09395,0.00015,5.72894]
[1777385876370,32.2,76027.49,1.19,0.09373,0.00015,5.71906]
[1777385876412,32.2,76027.49,1.19,0.09373,0.00015,5.71906]
[1777385876424,32.2,76027.49,1.19,0.09373,0.00015,5.71906]
[1777385876444,32.2,76027.49,1.19,0.09373,0.00015,5.71906]
[1777385876681,32.2,76027.49,1.19,0.09373,0.00015,5.71905]
[1777385877106,32.2,76027.49,1.19,0.09373,0.00015,5.71905]
[1777385877687,32.2,76027.5,1.19,0.09373,0.00015,5.71892]
[1777385878749,32.2,76027.5,1.19,0.09373,0.00015,5.71892]
[1777385878800,32.2,76038.15,1.19,0.09535,0.00015,5.79281]
[1777385883974,32.2,76038.64,1.19,0.09541,0.00015,5.79552]
[1777385885744,32.19,76031.41,1.19,0.0943,0.00015,5.74496]
[1777385890779,32.19,76035.06,1.19,0.09485,0.00015,5.77009]
[1777385893807,32.19,76037.14,1.19,0.09516,0.00015,5.78397]
[1777385893838,32.19,76037.14,1.19,0.09516,0.00015,5.78397]
[1777385893839,32.19,76048.18,1.19,0.09686,0.00016,5.86094]
[1777385894393,32.19,76048.18,1.19,0.09686,0.00016,5.86094]
[1777385894564,32.19,76048.18,1.19,0.09686,0.00016,5.86094]
[1777385894809,32.19,76048.38,1.19,0.09689,0.00016,5.86223]
[1777385897492,32.19,76047.21,1.19,0.09671,0.00016,5.85381]
[1777385899845,32.19,76033.23,1.19,0.09454,0.00015,5.75576]
[1777385902864,32.19,76042.1,1.19,0.09588,0.00015,5.81681]
[1777385904998,32.19,76045.18,1.19,0.09635,0.00016,5.83797]
[1777385905238,32.19,76045.18,1.19,0.09635,0.00016,5.83797]
[1777385905752,32.19,76045.18,1.19,0.09635,0.00016,5.83797]
[1777385906892,32.18,76058.74,1.19,0.09847,0.00016,5.93286]
[1777385908474,32.18,76058.52,1.19,0.09843,0.00016,5.93119]
[1777385908900,32.18,76058.52,1.19,0.09843,0.00016,5.93119]
[1777385910951,32.18,76059.78,1.19,0.09862,0.00016,5.93964]
[1777385912029,32.18,76051.51,1.19,0.09721,0.00016,5.87358]
[1777385915893,32.18,76050.01,1.19,0.09697,0.00016,5.86282]
[1777385916128,32.18,76045.97,1.19,0.09633,0.00016,5.83411]
[1777385916164,32.18,76035.68,1.19,0.09474,0.00015,5.7622]
[1777385919691,32.18,76031.37,1.19,0.09407,0.00015,5.73221]
[1777385920866,32.18,76032.52,1.19,0.09425,0.00015,5.74018]
[1777385920895,32.18,76038.63,1.19,0.09519,0.00015,5.78264]
[1777385922522,32.18,76038.63,1.19,0.09518,0.00015,5.78253]
[1777385922891,32.18,76038.63,1.19,0.09518,0.00015,5.78253]
[1777385928040,32.18,76039.83,1.19,0.09535,0.00015,5.79024]
[1777385930123,32.18,76038.22,1.19,0.0951,0.00015,5.77894]
[1777385930850,32.18,76038.22,1.19,0.0951,0.00015,5.77894]
[1777385930861,32.18,76038.22,1.19,0.0951,0.00015,5.77894]
[1777385930978,32.18,76035.89,1.19,0.09475,0.00015,5.76266]
[1777385930987,32.18,76035.89,1.19,0.09475,0.00015,5.76266]
[1777385931752,32.18,76035.89,1.19,0.09475,0.00015,5.76266]
[1777385933075,32.17,76026.83,1.19,0.09336,0.00015,5.69953]
[1777385935585,32.17,76021.97,1.19,0.09262,0.00015,5.6658]
[1777385935594,32.17,76021.97,1.19,0.09262,0.00015,5.6658]
[1777385935632,32.17,76015.78,1.19,0.09168,0.00015,5.62287]
[1777385937753,32.17,76015.78,1.19,0.09168,0.00015,5.62264]
[1777385937885,32.17,76015.78,1.19,0.09168,0.00015,5.62264]
[1777385937854,32.17,76006.99,1.19,0.09036,0.00015,5.56212]
[1777385938979,32.17,76006.99,1.19,0.09036,0.00015,5.56198]
[1777385939221,32.17,76006.99,1.19,0.09036,0.00015,5.56198]
[1777385939620,32.17,76006.99,1.19,0.09036,0.00015,5.56198]
[1777385939648,32.17,76006.99,1.19,0.09036,0.00015,5.56198]
[1777385941001,32.17,76002.36,1.19,0.08967,0.00015,5.53002]
[1777385941130,32.17,76002.36,1.19,0.08967,0.00015,5.52993]
[1777385943153,32.17,76001.1,1.19,0.08948,0.00015,5.52123]
[1777385945849,32.17,75995.78,1.19,0.0887,0.00015,5.48483]
[1777385946054,32.17,75995.22,1.19,0.08861,0.00015,5.48098]
[1777385947173,32.17,75985.74,1.19,0.08724,0.00014,5.41665]
[1777385949539,32.17,75974.91,1.19,0.08569,0.00014,5.34379]
[1777385950608,32.17,75964.17,1.19,0.08417,0.00014,5.27194]
[1777385954485,32.17,75972.32,1.19,0.08534,0.00014,5.32767]
[1777385958603,32.18,75977.93,1.19,0.08616,0.00014,5.36605]
[1777385960713,32.18,75989.74,1.19,0.08787,0.00015,5.44644]
[1777385962589,32.18,75989.74,1.19,0.08788,0.00015,5.44655]
[1777385962598,32.18,75995.92,1.19,0.08878,0.00015,5.48862]
[1777385967396,32.18,75996.4,1.19,0.08885,0.00015,5.49193]
[1777385972638,32.18,75996.55,1.19,0.08877,0.00015,5.48553]
[1777385974599,32.18,75985.23,1.19,0.08712,0.00014,5.40878]
[1777385977406,32.18,75984.46,1.19,0.08702,0.00014,5.40378]
[1777385977512,32.18,75984.46,1.19,0.08702,0.00014,5.40378]
[1777385980103,32.18,75990.86,1.19,0.08795,0.00015,5.44743]
[1777385980660,32.18,75990.86,1.19,0.08795,0.00015,5.44743]
[1777385981565,32.18,75988.63,1.19,0.08763,0.00014,5.43236]
[1777385987454,32.18,75986.86,1.19,0.08738,0.00014,5.42089]
[1777385989312,32.18,75985.93,1.19,0.08725,0.00014,5.41469]
[1777385990923,32.18,75973.34,1.19,0.08545,0.00014,5.33001]
[1777385996516,32.21,75976.0,1.19,0.086,0.00014,5.35576]
[1777386000081,32.21,75976.55,1.19,0.08609,0.00014,5.36011]
[1777386000434,32.21,75976.55,1.19,0.08609,0.00014,5.36011]
[1777386000996,32.21,75966.75,1.19,0.0847,0.00014,5.29457]
[1777386006588,32.23,75966.9,1.19,0.08487,0.00014,5.30262]
[1777386010000,32.24,75973.81,1.19,0.08587,0.00014,5.34986]
[1777386013542,32.24,75973.07,1.19,0.08578,0.00014,5.34564]
[1777386013937,32.24,75973.07,1.19,0.08578,0.00014,5.34564]
[1777386015949,32.24,75971.75,1.19,0.08561,0.00014,5.33729]
[1777386015973,32.24,75971.75,1.19,0.08561,0.00014,5.33729]
[1777386021265,32.25,75975.81,1.19,0.08622,0.00014,5.36612]
[1777386023428,32.25,75983.11,1.19,0.08727,0.00014,5.41572]
[1777386028743,32.25,75990.08,1.19,0.0883,0.00015,5.46383]
[1777386032655,32.25,75986.86,1.19,0.08774,0.00014,5.43486]
[1777386032773,32.25,75991.48,1.19,0.08841,0.00015,5.46623]
[1777386033636,32.25,75991.48,1.19,0.08841,0.00015,5.46623]
[1777386033778,32.25,75991.77,1.19,0.08845,0.00015,5.46823]
[1777386038814,32.26,75988.86,1.19,0.08806,0.00015,5.45004]
[1777386040426,32.26,75986.66,1.19,0.08775,0.00014,5.43544]
[1777386040827,32.26,75984.5,1.19,0.08744,0.00014,5.42091]
[1777386042841,32.26,75977.5,1.19,0.08644,0.00014,5.37398]
[1777386047877,32.26,75978.1,1.19,0.08654,0.00014,5.37887]
[1777386049159,32.26,75977.85,1.19,0.08651,0.00014,5.37737]
[1777386049892,32.26,75978.52,1.19,0.08661,0.00014,5.38207]
[1777386050898,32.26,75985.62,1.19,0.08764,0.00014,5.43016]
[1777386052427,32.26,75989.53,1.19,0.08821,0.00015,5.45672]
[1777386052912,32.26,75989.45,1.19,0.0882,0.00015,5.45625]
[1777386053787,32.26,75989.45,1.19,0.0882,0.00015,5.45625]
[1777386053919,32.26,75992.42,1.19,0.08863,0.00015,5.47644]
[1777386054088,32.26,75992.42,1.19,0.08863,0.00015,5.47644]
[1777386054928,32.26,75994.17,1.19,0.08889,0.00015,5.48834]
[1777386056940,32.26,76005.43,1.19,0.09055,0.00015,5.56527]
[1777386061333,32.26,76004.42,1.19,0.09041,0.00015,5.55867]
[1777386061977,32.26,76004.42,1.19,0.09041,0.00015,5.55872]
[1777386062990,32.26,75997.4,1.19,0.08937,0.00015,5.51071]
[1777386064630,32.26,75992.41,1.19,0.08864,0.00015,5.47671]
[1777386065000,32.26,75992.4,1.19,0.08863,0.00015,5.4766]
[1777386066024,32.26,75992.4,1.19,0.08863,0.00015,5.4766]
[1777386067016,32.26,76000.21,1.19,0.08978,0.00015,5.52978]
[1777386070328,32.26,76001.97,1.19,0.09004,0.00015,5.54199]
[1777386075071,32.27,75995.11,1.19,0.08904,0.00015,5.49555]
[1777386076031,32.27,75995.11,1.19,0.08904,0.00015,5.49555]
[1777386077680,32.27,75989.49,1.19,0.08822,0.00015,5.45726]
[1777386078092,32.27,75987.14,1.19,0.08788,0.00014,5.44131]
[1777386078298,32.27,75987.14,1.19,0.08788,0.00014,5.44131]
[1777386079101,32.27,75987.01,1.19,0.08786,0.00014,5.44063]
[1777386080112,32.27,75980.9,1.19,0.08698,0.00014,5.39933]
[1777386081220,32.27,75980.9,1.19,0.08698,0.00014,5.39933]
[1777386081566,32.27,75977.78,1.19,0.08653,0.00014,5.37839]
[1777386084069,32.27,75982.75,1.19,0.08725,0.00014,5.41219]
[1777386084072,32.27,75986.2,1.19,0.08776,0.00014,5.43574]
[1777386084736,32.27,75986.2,1.19,0.08776,0.00014,5.43574]
[1777386084837,32.27,75982.81,1.19,0.08728,0.00014,5.41328]
[1777386088054,32.27,75981.65,1.19,0.08712,0.00014,5.40594]
[1777386088177,32.27,75981.5,1.19,0.08712,0.00014,5.40592]
[1777386089249,32.27,75981.5,1.19,0.08712,0.00014,5.40592]
[1777386089283,32.28,75985.63,1.19,0.08774,0.00014,5.43479]
[1777386090529,32.28,75985.63,1.19,0.08774,0.00014,5.43479]
[1777386094195,32.28,75989.63,1.19,0.08824,0.00015,5.45578]
[1777386094360,32.28,75989.63,1.19,0.08824,0.00015,5.45578]
[1777386094578,32.28,75987.57,1.19,0.08796,0.00015,5.44261]
[1777386095596,32.28,75987.57,1.19,0.08796,0.00015,5.44261]
[1777386095662,32.28,75983.61,1.19,0.08739,0.00014,5.41577]
[1777386099966,32.28,75981.0,1.19,0.08701,0.00014,5.39812]
[1777386100049,32.28,75981.18,1.19,0.08703,0.00014,5.39931]
[1777386105639,32.28,75979.07,1.19,0.08673,0.00014,5.38513]
[1777386105706,32.28,75981.39,1.19,0.08707,0.00014,5.40079]
[1777386107058,32.28,75981.39,1.19,0.08707,0.00014,5.40079]
[1777386107622,32.28,75981.39,1.19,0.08707,0.00014,5.40079]
[1777386107700,32.28,75984.86,1.19,0.08757,0.00014,5.42443]
[1777386108556,32.28,75984.86,1.19,0.08757,0.00014,5.42443]
[1777386109073,32.28,75984.86,1.19,0.08757,0.00014,5.42443]
[1777386108657,32.28,75983.79,1.19,0.08742,0.00014,5.41741]
[1777386111687,32.28,75982.02,1.19,0.08716,0.00014,5.40543]
[1777386111915,32.29,75982.13,1.19,0.08719,0.00014,5.40641]
[1777386115781,32.29,75981.74,1.19,0.08714,0.00014,5.4045]
[1777386115845,32.29,75974.69,1.19,0.08614,0.00014,5.35715]
[1777386119387,32.29,75966.3,1.19,0.08496,0.00014,5.30159]
[1777386121472,32.29,75965.7,1.19,0.08488,0.00014,5.2978]
[1777386121502,32.29,75958.12,1.19,0.08382,0.00014,5.24754]
[1777386124050,32.29,75951.1,1.19,0.08285,0.00014,5.20152]
[1777386125429,32.29,75934.26,1.19,0.08053,0.00014,5.09041]
[1777386129542,32.29,75928.09,1.19,0.07968,0.00013,5.0489]
[1777386131920,32.29,75915.23,1.19,0.07793,0.00013,4.96423]
[1777386138129,32.28,75909.88,1.19,0.0772,0.00013,4.92837]
[1777386139871,32.28,75907.53,1.19,0.07688,0.00013,4.9128]
[1777386139972,32.28,75910.16,1.19,0.07723,0.00013,4.92956]
[1777386140579,32.28,75910.16,1.19,0.07723,0.00013,4.92956]
[1777386141122,32.28,75910.61,1.19,0.07728,0.00013,4.93225]
[1777386146849,32.27,75912.63,1.19,0.07752,0.00013,4.94413]
[1777386146951,32.27,75915.59,1.19,0.07791,0.00013,4.96304]
[1777386151848,32.27,75912.54,1.19,0.07749,0.00013,4.94231]
[1777386151864,32.27,75912.97,1.19,0.07744,0.00013,4.93776]
[1777386157662,32.27,75911.96,1.19,0.07728,0.00013,4.92993]
[1777386162696,32.26,75916.54,1.19,0.07786,0.00013,4.95828]
[1777386166706,32.26,75919.24,1.19,0.0782,0.00013,4.97494]
[1777386166807,32.26,75917.58,1.19,0.07797,0.00013,4.96388]
[1777386172771,32.25,75909.24,1.19,0.07684,0.00013,4.9084]
[1777386176398,32.25,75905.02,1.19,0.07628,0.00013,4.88074]
[1777386177152,32.25,75903.63,1.19,0.07609,0.00013,4.87166]
[1777386179496,32.25,75899.26,1.19,0.07552,0.00013,4.84335]
[1777386179563,32.25,75899.26,1.19,0.07552,0.00013,4.84335]
[1777386179747,32.25,75899.26,1.19,0.07552,0.00013,4.84335]
[1777386180607,32.25,75898.82,1.19,0.07546,0.00013,4.84045]
[1777386180827,32.25,75898.82,1.19,0.07546,0.00013,4.84036]
[1777386181391,32.25,75898.82,1.19,0.07546,0.00013,4.84036]
[1777386181835,32.25,75895.83,1.19,0.07507,0.00013,4.82117]
[1777386184285,32.25,75892.54,1.19,0.07464,0.00013,4.80014]
[1777386184856,32.25,75893.62,1.19,0.07478,0.00013,4.80703]
[1777386190013,32.25,75891.55,1.19,0.07452,0.00013,4.79383]
[1777386190272,32.25,75888.64,1.19,0.07414,0.00013,4.77534]
[1777386191432,32.25,75889.23,1.19,0.07422,0.00013,4.77915]
[1777386192088,32.25,75873.06,1.19,0.07217,0.00013,4.67701]
[1777386193920,32.25,75861.58,1.19,0.07075,0.00012,4.60547]
[1777386196130,32.25,75858.45,1.19,0.07037,0.00012,4.58631]
[1777386196134,32.25,75856.83,1.19,0.07018,0.00012,4.57657]
[1777386197661,32.25,75857.11,1.19,0.07022,0.00012,4.57866]
[1777386197733,32.25,75857.11,1.19,0.07022,0.00012,4.57866]
[1777386197753,32.25,75857.11,1.19,0.07022,0.00012,4.57866]
[1777386197758,32.25,75857.11,1.19,0.07022,0.00012,4.57866]
[1777386197821,32.25,75857.11,1.19,0.07022,0.00012,4.57866]
[1777386197959,32.25,75863.73,1.19,0.07105,0.00012,4.62026]
[1777386199016,32.26,75878.57,1.19,0.07291,0.00013,4.71369]
[1777386199721,32.26,75878.57,1.19,0.07291,0.00013,4.71369]
[1777386199739,32.26,75878.57,1.19,0.07291,0.00013,4.71369]
[1777386201976,32.26,75893.56,1.19,0.07483,0.00013,4.80946]
[1777386202879,32.26,75893.56,1.19,0.07483,0.00013,4.80946]
[1777386202982,32.26,75895.29,1.19,0.07506,0.00013,4.82055]
[1777386207836,32.26,75894.19,1.19,0.07492,0.00013,4.81366]
[1777386208020,32.26,75896.12,1.19,0.07517,0.00013,4.82603]
[1777386211633,32.26,75899.57,1.19,0.07552,0.00013,4.84112]
[1777386212053,32.26,75899.91,1.19,0.07556,0.00013,4.8433]
[1777386217175,32.26,75896.65,1.19,0.07514,0.00013,4.82257]
[1777386217197,32.26,75889.68,1.19,0.07425,0.00013,4.77823]
[1777386219393,32.26,75883.66,1.19,0.07348,0.00013,4.7403]
[1777386220207,32.26,75883.66,1.19,0.07348,0.00013,4.7403]
[1777386221178,32.26,75863.68,1.19,0.07098,0.00012,4.6149]
[1777386223168,32.26,75856.89,1.19,0.07015,0.00012,4.57304]
[1777386224431,32.26,75855.31,1.19,0.06997,0.00012,4.56396]
[1777386225172,32.27,75856.79,1.19,0.07016,0.00012,4.57356]
[1777386230206,32.27,75863.39,1.19,0.07101,0.00012,4.61649]
[1777386235241,32.28,75865.1,1.19,0.07126,0.00012,4.62885]
[1777386239268,32.28,75856.01,1.19,0.07017,0.00012,4.57364]
[1777386240748,32.28,75857.05,1.19,0.0703,0.00012,4.58051]
[1777386241649,32.28,75856.7,1.19,0.07027,0.00012,4.57873]
[1777386242295,32.29,75853.16,1.19,0.06984,0.00012,4.55719]
[1777386242476,32.29,75853.16,1.19,0.06984,0.00012,4.55719]
[1777386242540,32.29,75846.56,1.19,0.06904,0.00012,4.51642]
[1777386244148,32.29,75838.38,1.19,0.06807,0.00012,4.4671]
[1777386249214,32.29,75838.33,1.19,0.0681,0.00012,4.46851]
[1777386251061,32.3,75838.7,1.19,0.06817,0.00012,4.47194]
[1777386251634,32.3,75839.36,1.19,0.06827,0.00012,4.47714]
[1777386253237,32.3,75839.5,1.19,0.0683,0.00012,4.47857]
[1777386258410,32.31,75835.07,1.19,0.06784,0.00012,4.455]
[1777386263445,32.32,75835.79,1.19,0.06799,0.00012,4.46248]
[1777386268480,32.33,75839.38,1.19,0.06847,0.00012,4.48745]
[1777386270494,32.34,75847.48,1.19,0.06947,0.00012,4.53828]
[1777386272497,32.34,75844.89,1.19,0.06907,0.00012,4.51588]
[1777386274524,32.34,75857.32,1.19,0.07062,0.00012,4.5941]
[1777386276224,32.34,75857.32,1.19,0.07062,0.00012,4.5941]
[1777386278553,32.35,75843.95,1.19,0.06902,0.00012,4.51305]
[1777386279750,32.35,75843.95,1.19,0.06902,0.00012,4.51305]
[1777386279877,32.35,75838.62,1.19,0.0684,0.00012,4.48132]
[1777386280699,32.35,75838.62,1.19,0.0684,0.00012,4.48132]
[1777386280795,32.35,75844.02,1.19,0.06905,0.00012,4.51455]
[1777386281692,32.35,75844.02,1.19,0.06905,0.00012,4.51455]
[1777386284564,32.36,75852.9,1.19,0.07015,0.00012,4.57026]
[1777386289972,32.36,75859.38,1.19,0.07098,0.00012,4.61228]
[1777386291222,32.36,75871.54,1.19,0.07251,0.00013,4.68919]
[1777386292627,32.36,75871.98,1.19,0.07257,0.00013,4.69217]
[1777386294249,32.37,75874.62,1.19,0.07291,0.00013,4.70896]
[1777386294680,32.37,75874.62,1.19,0.07291,0.00013,4.70896]
[1777386295208,32.37,75874.62,1.19,0.07291,0.00013,4.70896]
[1777386295219,32.37,75880.95,1.19,0.07371,0.00013,4.74921]
[1777386296899,32.37,75880.54,1.19,0.07366,0.00013,4.74676]
[1777386297144,32.37,75884.79,1.19,0.07421,0.00013,4.77369]
[1777386300923,32.37,75880.59,1.19,0.07368,0.00013,4.74745]
[1777386304739,32.37,75869.29,1.19,0.07227,0.00013,4.67725]
[1777386309364,32.37,75876.93,1.19,0.07325,0.00013,4.72599]
[1777386310299,32.37,75882.78,1.19,0.07399,0.00013,4.76304]
[1777386310940,32.37,75882.78,1.19,0.07399,0.00013,4.76304]
[1777386311457,32.37,75880.53,1.19,0.07371,0.00013,4.7489]
[1777386311789,32.37,75880.53,1.19,0.07371,0.00013,4.749]
[1777386313225,32.37,75868.58,1.19,0.07221,0.00012,4.67399]
[1777386316180,32.38,75860.32,1.19,0.0712,0.00012,4.62317]
[1777386317100,32.38,75860.32,1.19,0.0712,0.00012,4.62317]
[1777386320264,32.38,75869.61,1.19,0.07237,0.00013,4.6819]
[1777386325393,32.38,75873.92,1.19,0.07293,0.00013,4.71013]
[1777386325470,32.38,75873.92,1.19,0.07293,0.00013,4.71013]
[1777386325698,32.38,75873.92,1.19,0.07293,0.00013,4.71013]
[1777386326249,32.38,75873.92,1.19,0.07293,0.00013,4.71013]
[1777386326271,32.38,75886.37,1.19,0.07452,0.00013,4.78895]
[1777386327238,32.38,75886.37,1.19,0.07452,0.00013,4.78895]
[1777386327280,32.38,75886.55,1.19,0.07454,0.00013,4.79017]
[1777386329284,32.38,75876.28,1.19,0.07324,0.00013,4.72543]
[1777386331782,32.39,75880.32,1.19,0.07375,0.00013,4.75109]
[1777386332082,32.39,75880.32,1.19,0.07375,0.00013,4.75109]
[1777386332412,32.39,75882.77,1.19,0.07397,0.00013,4.75961]
[1777386333368,32.39,75885.8,1.19,0.07436,0.00013,4.77891]
[1777386333816,32.39,75885.8,1.19,0.07436,0.00013,4.77891]
[1777386334216,32.39,75885.8,1.19,0.07436,0.00013,4.77891]
[1777386335959,32.39,75892.08,1.19,0.07517,0.00013,4.81894]
[1777386336400,32.39,75892.08,1.19,0.07517,0.00013,4.81894]
[1777386340854,32.39,75895.51,1.19,0.07561,0.00013,4.84085]
[1777386340895,32.39,75895.51,1.19,0.07561,0.00013,4.84085]
[1777386340993,32.39,75893.27,1.19,0.07532,0.00013,4.8266]
[1777386342000,32.39,75885.84,1.19,0.07437,0.00013,4.77953]
[1777386344360,32.39,75882.97,1.19,0.07401,0.00013,4.7615]
[1777386345021,32.39,75884.93,1.19,0.07426,0.00013,4.77413]
[1777386347036,32.39,75892.56,1.19,0.07524,0.00013,4.82262]
[1777386348280,32.39,75892.56,1.19,0.07524,0.00013,4.82262]
[1777386348285,32.39,75890.51,1.19,0.07498,0.00013,4.80963]
[1777386354083,32.39,75883.67,1.19,0.07411,0.00013,4.76678]
[1777386355362,32.39,75868.98,1.19,0.07226,0.00013,4.67448]
[1777386357106,32.39,75862.4,1.19,0.07145,0.00012,4.63385]
[1777386360850,32.39,75864.69,1.19,0.07175,0.00012,4.64895]
[1777386365353,32.4,75861.28,1.19,0.07135,0.00012,4.62872]
[1777386369942,32.4,75858.17,1.19,0.071,0.00012,4.61088]
[1777386370215,32.4,75858.17,1.19,0.071,0.00012,4.61088]
[1777386370293,32.4,75852.72,1.19,0.07033,0.00012,4.5774]
[1777386370936,32.4,75852.72,1.19,0.07033,0.00012,4.5774]
[1777386372584,32.41,75852.07,1.19,0.07026,0.00012,4.57369]
[1777386373191,32.41,75852.07,1.19,0.07026,0.00012,4.57369]
[1777386378243,32.4,75850.35,1.19,0.07004,0.00012,4.56286]
[1777386378286,32.4,75850.35,1.19,0.07004,0.00012,4.56286]
[1777386378384,32.4,75844.07,1.19,0.06928,0.00012,4.52416]
[1777386381275,32.4,75836.94,1.19,0.06841,0.00012,4.47958]
[1777386382300,32.4,75836.94,1.19,0.06841,0.00012,4.47958]
[1777386382328,32.4,75835.54,1.19,0.06824,0.00012,4.47091]
[1777386384312,32.4,75836.32,1.19,0.06832,0.00012,4.47527]
[1777386386592,32.4,75833.2,1.19,0.06793,0.00012,4.45504]
[1777386386604,32.4,75833.2,1.19,0.06793,0.00012,4.45504]
[1777386387329,32.39,75831.69,1.19,0.06774,0.00012,4.44548]
[1777386389340,32.39,75802.82,1.19,0.06436,0.00011,4.27093]
[1777386390437,32.39,75794.56,1.19,0.06342,0.00011,4.22184]
[1777386396387,32.39,75787.79,1.19,0.06257,0.00011,4.1754]
[1777386397029,32.39,75787.79,1.19,0.06257,0.00011,4.1754]
[1777386397044,32.39,75787.79,1.19,0.06257,0.00011,4.1754]
[1777386397394,32.39,75780.78,1.19,0.06179,0.00011,4.13428]
[1777386398407,32.39,75771.91,1.19,0.06081,0.00011,4.08264]
[1777386399850,32.39,75768.18,1.19,0.0604,0.00011,4.06115]
[1777386400079,32.39,75768.18,1.19,0.0604,0.00011,4.06115]
[1777386400119,32.39,75768.18,1.19,0.0604,0.00011,4.06115]
[1777386400154,32.39,75768.18,1.19,0.0604,0.00011,4.06115]
[1777386400182,32.39,75768.18,1.19,0.0604,0.00011,4.06115]
[1777386400416,32.39,75763.79,1.19,0.05993,0.00011,4.03595]
[1777386401423,32.4,75756.06,1.19,0.0591,0.00011,3.9917]
[1777386401808,32.4,75756.06,1.19,0.0591,0.00011,3.9917]
[1777386402431,32.4,75753.15,1.19,0.05879,0.00011,3.9753]
[1777386403355,32.4,75753.15,1.19,0.05879,0.00011,3.9753]
[1777386403437,32.4,75754.51,1.19,0.05894,0.00011,3.98335]
[1777386405450,32.4,75768.92,1.19,0.06051,0.00011,4.0668]
[1777386409477,32.4,75776.6,1.19,0.06137,0.00011,4.11225]
[1777386414515,32.41,75777.38,1.19,0.06148,0.00011,4.11803]
[1777386420130,32.41,75779.6,1.19,0.06174,0.00011,4.13188]
[1777386420706,32.41,75794.25,1.19,0.06339,0.00011,4.21837]
[1777386425027,32.41,75803.14,1.19,0.0644,0.00011,4.27117]
[1777386430625,32.41,75811.48,1.19,0.06535,0.00012,4.3206]
[1777386435318,32.41,75803.34,1.19,0.06441,0.00011,4.27172]
[1777386436104,32.41,75793.83,1.19,0.06333,0.00011,4.2152]
[1777386438681,32.41,75786.14,1.19,0.06246,0.00011,4.16996]
[1777386443393,32.41,75773.35,1.19,0.06106,0.00011,4.09596]
[1777386448752,32.41,75772.89,1.19,0.06103,0.00011,4.09429]
[1777386451986,32.42,75784.13,1.19,0.0622,0.00011,4.15407]
[1777386457822,32.42,75784.27,1.19,0.06223,0.00011,4.15567]
[1777386462860,32.42,75787.0,1.19,0.06255,0.00011,4.17243]
[1777386464527,32.42,75795.36,1.19,0.06349,0.00011,4.22194]
[1777386466315,32.42,75787.13,1.19,0.06257,0.00011,4.17355]
[1777386471369,32.42,75791.59,1.19,0.06308,0.00011,4.20031]
[1777386476385,32.42,75793.52,1.19,0.0633,0.00011,4.21201]
[1777386479509,32.42,75785.08,1.19,0.06236,0.00011,4.16233]
[1777386481055,32.42,75785.18,1.19,0.06237,0.00011,4.16291]
[1777386481421,32.42,75781.85,1.19,0.062,0.00011,4.14344]
[1777386481725,32.42,75781.85,1.19,0.062,0.00011,4.14344]
[1777386481991,32.42,75781.85,1.19,0.062,0.00011,4.14347]
[1777386483338,32.42,75794.42,1.19,0.06341,0.00011,4.21743]
[1777386484346,32.42,75794.42,1.19,0.06341,0.00011,4.21743]
[1777386484387,32.43,75820.26,1.19,0.06639,0.00012,4.37212]
[1777386484813,32.43,75820.26,1.19,0.06639,0.00012,4.37212]
[1777386485117,32.43,75820.26,1.19,0.06639,0.00012,4.37212]
[1777386485196,32.43,75845.49,1.19,0.0694,0.00012,4.52579]
[1777386485817,32.43,75845.49,1.19,0.0694,0.00012,4.52579]
[1777386487044,32.43,75846.75,1.19,0.06956,0.00012,4.53378]
[1777386487511,32.43,75844.58,1.19,0.06929,0.00012,4.5205]
[1777386488130,32.43,75844.58,1.19,0.06929,0.00012,4.5205]
[1777386489401,32.43,75842.55,1.19,0.06906,0.00012,4.50854]
[1777386489448,32.43,75814.67,1.19,0.06576,0.00012,4.33978]
[1777386490110,32.43,75814.67,1.19,0.06576,0.00012,4.33978]
[1777386490138,32.43,75814.67,1.19,0.06576,0.00012,4.33978]
[1777386490160,32.43,75801.99,1.19,0.06431,0.00011,4.26428]
[1777386492094,32.43,75792.09,1.19,0.06318,0.00011,4.20557]
[1777386496486,32.43,75785.56,1.19,0.06246,0.00011,4.16758]
[1777386501699,32.43,75787.91,1.19,0.06273,0.00011,4.18206]
[1777386505201,32.44,75797.0,1.19,0.06377,0.00011,4.23622]
[1777386508183,32.44,75806.24,1.19,0.06482,0.00012,4.29114]
[1777386508701,32.44,75806.24,1.19,0.06482,0.00012,4.29114]
[1777386509469,32.44,75806.24,1.19,0.06482,0.00012,4.29114]
[1777386509569,32.44,75819.61,1.19,0.06638,0.00012,4.37153]
[1777386509764,32.44,75819.61,1.19,0.06638,0.00012,4.37153]
[1777386509824,32.44,75819.61,1.19,0.06638,0.00012,4.37153]
[1777386509841,32.44,75819.61,1.19,0.06638,0.00012,4.37153]
[1777386510196,32.44,75819.02,1.19,0.06631,0.00012,4.36812]
[1777386510975,32.44,75819.02,1.19,0.06631,0.00012,4.36812]
[1777386511322,32.44,75822.51,1.19,0.06663,0.00012,4.38247]
[1777386513222,32.44,75833.47,1.19,0.06794,0.00012,4.44948]
[1777386513756,32.44,75833.47,1.19,0.06794,0.00012,4.44948]
[1777386514229,32.44,75834.45,1.19,0.06806,0.00012,4.45565]
[1777386515227,32.44,75834.45,1.19,0.06806,0.00012,4.45565]
[1777386515318,32.44,75835.53,1.19,0.06819,0.00012,4.46243]
[1777386517252,32.44,75844.31,1.19,0.06926,0.00012,4.51684]
[1777386517621,32.44,75844.31,1.19,0.06926,0.00012,4.51684]
[1777386518531,32.44,75844.31,1.19,0.06926,0.00012,4.51684]
[1777386518596,32.44,75859.94,1.19,0.07118,0.00012,4.61377]
[1777386520134,32.45,75859.94,1.19,0.07119,0.00012,4.61411]
[1777386520290,32.45,75859.62,1.19,0.07116,0.00012,4.61246]
[1777386522532,32.45,75847.64,1.19,0.0697,0.00012,4.53875]
[1777386522712,32.45,75847.64,1.19,0.0697,0.00012,4.53875]
[1777386523311,32.45,75847.81,1.19,0.06972,0.00012,4.53983]
[1777386523674,32.45,75847.81,1.19,0.06972,0.00012,4.53983]
[1777386524318,32.45,75847.86,1.19,0.06972,0.00012,4.54018]
[1777386526040,32.45,75854.09,1.19,0.07048,0.00012,4.57858]
[1777386531047,32.45,75853.81,1.19,0.07046,0.00012,4.57719]
[1777386536402,32.46,75852.76,1.19,0.07038,0.00012,4.57308]
[1777386541437,32.46,75855.79,1.19,0.07079,0.00012,4.59387]
[1777386546472,32.47,75856.66,1.19,0.07094,0.00012,4.6012]
[1777386551506,32.48,75854.28,1.19,0.07068,0.00012,4.58852]
[1777386554776,32.48,75854.84,1.19,0.07078,0.00012,4.59326]
[1777386555421,32.48,75854.84,1.19,0.07078,0.00012,4.59326]
[1777386555882,32.48,75855.73,1.19,0.0709,0.00012,4.59918]
[1777386561577,32.49,75857.7,1.19,0.07119,0.00012,4.61371]
[1777386566613,32.5,75860.12,1.19,0.07152,0.00012,4.63066]
[1777386569475,32.5,75858.21,1.19,0.0713,0.00012,4.61952]
[1777386572726,32.5,75865.28,1.19,0.0721,0.00012,4.65758]
[1777386574022,32.5,75864.46,1.19,0.07201,0.00012,4.65277]
[1777386579710,32.51,75865.96,1.19,0.07224,0.00012,4.66439]
[1777386584745,32.51,75865.9,1.19,0.07226,0.00012,4.66543]
[1777386587484,32.52,75864.4,1.19,0.07208,0.00012,4.65637]
[1777386593093,32.52,75854.64,1.19,0.07091,0.00012,4.59787]
[1777386593274,32.52,75854.64,1.19,0.07091,0.00012,4.59787]
[1777386593297,32.52,75841.55,1.19,0.06933,0.00012,4.51807]
[1777386594217,32.52,75841.55,1.19,0.06933,0.00012,4.51807]
[1777386594305,32.52,75831.54,1.19,0.06813,0.00012,4.45695]
[1777386595834,32.52,75822.0,1.19,0.067,0.00012,4.39907]
[1777386600879,32.52,75817.38,1.19,0.06646,0.00012,4.37144]
[1777386602608,32.52,75818.46,1.19,0.06658,0.00012,4.37771]
[1777386602648,32.52,75818.46,1.19,0.06658,0.00012,4.37771]
[1777386602664,32.52,75818.8,1.19,0.06661,0.00012,4.37928]
[1777386602755,32.52,75818.8,1.19,0.06661,0.00012,4.37928]
[1777386603666,32.52,75818.8,1.19,0.06661,0.00012,4.37928]
[1777386603977,32.52,75796.39,1.19,0.06402,0.00011,4.24519]
[1777386606965,32.52,75796.4,1.19,0.06402,0.00011,4.2452]
[1777386607316,32.52,75795.98,1.19,0.06397,0.00011,4.24274]
[1777386611516,32.52,75787.17,1.19,0.06298,0.00011,4.19097]
[1777386616731,32.52,75792.97,1.19,0.06365,0.00011,4.22569]
[1777386622010,32.52,75781.23,1.19,0.06233,0.00011,4.15685]
[1777386627148,32.53,75776.99,1.19,0.06188,0.00011,4.13289]
[1777386627460,32.53,75790.79,1.19,0.06343,0.00011,4.21414]
[1777386630075,32.53,75792.51,1.19,0.06362,0.00011,4.22437]
[1777386630220,32.53,75801.79,1.19,0.06468,0.00011,4.2794]
[1777386632992,32.53,75806.64,1.19,0.06514,0.00012,4.30139]
[1777386633096,32.53,75803.13,1.19,0.06474,0.00011,4.28039]
[1777386637073,32.53,75799.4,1.19,0.06431,0.00011,4.25822]
[1777386637169,32.53,75799.4,1.19,0.06431,0.00011,4.25822]
[1777386637359,32.53,75816.01,1.19,0.06623,0.00012,4.35728]
[1777386638198,32.53,75816.01,1.19,0.06623,0.00012,4.35728]
[1777386638344,32.53,75816.01,1.19,0.06623,0.00012,4.35728]
[1777386638420,32.53,75827.13,1.19,0.06754,0.00012,4.42454]
[1777386639344,32.53,75827.13,1.19,0.06754,0.00012,4.42454]
[1777386642157,32.53,75844.26,1.19,0.06962,0.00012,4.53017]
[1777386642732,32.53,75844.26,1.19,0.06962,0.00012,4.53017]
[1777386644195,32.53,75848.45,1.19,0.07013,0.00012,4.55638]
[1777386644219,32.54,75857.26,1.19,0.07122,0.00012,4.61119]
[1777386644991,32.54,75857.26,1.19,0.07122,0.00012,4.61119]
[1777386645418,32.54,75865.08,1.19,0.0722,0.00012,4.66013]
[1777386647600,32.54,75875.28,1.19,0.07349,0.00013,4.72438]
[1777386653239,32.54,75870.31,1.19,0.07289,0.00013,4.69442]
[1777386655250,32.54,75863.09,1.19,0.072,0.00012,4.64992]
[1777386659285,32.55,75870.77,1.19,0.07298,0.00013,4.69882]
[1777386664314,32.55,75864.54,1.19,0.07222,0.00012,4.66096]
[1777386669350,32.55,75870.83,1.19,0.07303,0.00013,4.70128]
[1777386673376,32.56,75864.03,1.19,0.07219,0.00012,4.65973]
[1777386678412,32.56,75869.22,1.19,0.07287,0.00013,4.69328]
[1777386679419,32.56,75880.17,1.19,0.07425,0.00013,4.76205]
[1777386684454,32.56,75868.4,1.19,0.07278,0.00013,4.68892]
[1777386689490,32.57,75870.52,1.19,0.07306,0.00013,4.70306]
[1777386693517,32.57,75878.46,1.19,0.07398,0.00013,4.74626]
[1777386698551,32.57,75874.31,1.19,0.07346,0.00013,4.72069]
[1777386703587,32.57,75876.07,1.19,0.0737,0.00013,4.73229]
[1777386708621,32.57,75879.6,1.19,0.07415,0.00013,4.75488]
[1777386713657,32.57,75880.79,1.19,0.07431,0.00013,4.76269]
[1777386717684,32.57,75872.14,1.19,0.07322,0.00013,4.70865]
[1777386722719,32.58,75861.56,1.19,0.07191,0.00012,4.6434]
[1777386727755,32.58,75855.43,1.19,0.07118,0.00012,4.60655]
[1777386732790,32.58,75857.3,1.19,0.07144,0.00012,4.61957]
[1777386737826,32.59,75856.68,1.19,0.07139,0.00012,4.61709]
[1777386742860,32.59,75859.68,1.19,0.07179,0.00012,4.63702]
[1777386747894,32.6,75857.1,1.19,0.07149,0.00012,4.6223]
[1777386752930,32.6,75859.31,1.19,0.07169,0.00012,4.63027]
[1777386756958,32.6,75866.4,1.19,0.0726,0.00013,4.67526]
[1777386758974,32.61,75858.96,1.19,0.07168,0.00012,4.62942]
[1777386763001,32.61,75868.13,1.19,0.07284,0.00013,4.68741]
[1777386768039,32.61,75872.43,1.19,0.07339,0.00013,4.71494]
[1777386772669,32.61,75873.42,1.19,0.07353,0.00013,4.72157]
[1777386772717,32.61,75873.84,1.19,0.07358,0.00013,4.72439]
[1777386777460,32.62,75875.23,1.19,0.07378,0.00013,4.73386]
[1777386777540,32.62,75873.62,1.19,0.07358,0.00013,4.72395]
[1777386783148,32.62,75873.94,1.19,0.07364,0.00013,4.72697]
[1777386787720,32.62,75850.25,1.19,0.07071,0.00012,4.58066]
[1777386789302,32.62,75850.25,1.19,0.07071,0.00012,4.58066]
[1777386789404,32.62,75840.42,1.19,0.06952,0.00012,4.52108]
[1777386790135,32.62,75840.42,1.19,0.06952,0.00012,4.52108]
[1777386790443,32.62,75840.42,1.19,0.06952,0.00012,4.52108]
[1777386790460,32.63,75835.34,1.19,0.06892,0.00012,4.49049]
[1777386794627,32.63,75823.98,1.19,0.06757,0.00012,4.4215]
[1777386800270,32.62,75821.19,1.19,0.06719,0.00012,4.40258]
[1777386805306,32.62,75822.03,1.19,0.06729,0.00012,4.40748]
[1777386808488,32.62,75793.6,1.19,0.06399,0.00011,4.23746]
[1777386814769,32.62,75793.1,1.19,0.06384,0.00011,4.22764]
[1777386815491,32.62,75801.95,1.19,0.06485,0.00011,4.28]
[1777386820526,32.62,75803.16,1.19,0.06498,0.00011,4.28671]
[1777386826456,32.61,75803.09,1.19,0.06495,0.00011,4.28538]
[1777386830988,32.61,75798.79,1.19,0.06445,0.00011,4.25932]
[1777386831492,32.61,75798.79,1.19,0.06445,0.00011,4.25924]
[1777386832991,32.61,75803.85,1.19,0.06503,0.00012,4.28912]
[1777386833858,32.61,75802.28,1.19,0.06484,0.00011,4.27965]
[1777386839548,32.61,75802.76,1.19,0.0649,0.00011,4.28253]
[1777386844582,32.61,75799.82,1.19,0.06456,0.00011,4.26473]
[1777386849619,32.61,75797.53,1.19,0.06428,0.00011,4.25067]
[1777386852640,32.61,75785.47,1.19,0.06292,0.00011,4.17971]
[1777386856670,32.61,75778.41,1.19,0.06214,0.00011,4.1388]
[1777386861704,32.61,75783.59,1.19,0.06273,0.00011,4.16963]
[1777386866739,32.61,75794.82,1.19,0.064,0.00011,4.23592]
[1777386871773,32.61,75797.67,1.19,0.06423,0.00011,4.24575]
[1777386876810,32.61,75790.89,1.19,0.06346,0.00011,4.20574]
[1777386878824,32.61,75780.61,1.19,0.06231,0.00011,4.14577]
[1777386883858,32.61,75775.88,1.19,0.06181,0.00011,4.11932]
[1777386888893,32.62,75775.91,1.19,0.06183,0.00011,4.12043]
[1777386892921,32.62,75783.53,1.19,0.06269,0.00011,4.16567]
[1777386897957,32.62,75790.34,1.19,0.06347,0.00011,4.20616]
[1777386903010,32.62,75792.41,1.19,0.06371,0.00011,4.21862]
[1777386907045,32.62,75785.48,1.19,0.06293,0.00011,4.1782]
[1777386912081,32.63,75787.47,1.19,0.06317,0.00011,4.19058]
[1777386917116,32.63,75789.33,1.19,0.06338,0.00011,4.20184]
[1777386919129,32.63,75782.0,1.19,0.06257,0.00011,4.15909]
[1777386924162,32.63,75778.32,1.19,0.06217,0.00011,4.13854]
[1777386929198,32.63,75779.58,1.19,0.06233,0.00011,4.14698]
[1777386933620,32.64,75776.57,1.19,0.06192,0.00011,4.1233]
[1777386933720,32.64,75775.98,1.19,0.06186,0.00011,4.12029]
[1777386936460,32.64,75771.42,1.19,0.06136,0.00011,4.09393]
[1777386937985,32.64,75776.07,1.19,0.06188,0.00011,4.12096]
[1777386940275,32.64,75769.41,1.19,0.06114,0.00011,4.08246]
[1777386942294,32.64,75762.53,1.19,0.0604,0.00011,4.04301]
[1777386944933,32.64,75759.41,1.19,0.06006,0.00011,4.02543]
[1777386945087,32.64,75756.34,1.19,0.05974,0.00011,4.00804]
[1777386945208,32.64,75756.34,1.19,0.05974,0.00011,4.00804]
[1777386945698,32.64,75740.1,1.19,0.05801,0.00011,3.91606]
[1777386946752,32.64,75740.1,1.19,0.05801,0.00011,3.91606]
[1777386946977,32.64,75740.1,1.19,0.05801,0.00011,3.91606]
[1777386947083,32.64,75730.39,1.19,0.057,0.0001,3.8619]
[1777386947410,32.64,75730.39,1.19,0.057,0.0001,3.8619]
[1777386947530,32.64,75730.39,1.19,0.057,0.0001,3.8619]
[1777386947759,32.64,75730.39,1.19,0.057,0.0001,3.8619]
[1777386947840,32.64,75690.99,1.19,0.05303,0.0001,3.64583]
[1777386948323,32.64,75690.99,1.19,0.05303,0.0001,3.64583]
[1777386948402,32.64,75690.99,1.19,0.05303,0.0001,3.64583]
[1777386948883,32.64,75690.99,1.19,0.05303,0.0001,3.64583]
[1777386948902,32.65,75672.8,1.19,0.05132,0.0001,3.55111]
[1777386949272,32.65,75672.8,1.19,0.05132,0.0001,3.55111]
[1777386949703,32.65,75672.8,1.19,0.05132,0.0001,3.55111]
[1777386950039,32.65,75672.8,1.19,0.05132,0.0001,3.55111]
[1777386950061,32.66,75682.82,1.19,0.05229,0.0001,3.60517]
[1777386950414,32.66,75682.82,1.19,0.05229,0.0001,3.60517]
[1777386950626,32.66,75700.7,1.19,0.05406,0.0001,3.7023]
[1777386951265,32.66,75700.7,1.19,0.05406,0.0001,3.7023]
[1777386951879,32.66,75700.7,1.19,0.05406,0.0001,3.7023]
[1777386951952,32.66,75726.99,1.19,0.05674,0.0001,3.84761]
[1777386953123,32.66,75726.99,1.19,0.05674,0.0001,3.84761]
[1777386953177,32.66,75726.99,1.19,0.05674,0.0001,3.84761]
[1777386953971,32.66,75726.99,1.19,0.05674,0.0001,3.84761]
[1777386954045,32.66,75764.77,1.19,0.06076,0.00011,4.06242]
[1777386954958,32.66,75734.93,1.19,0.05758,0.0001,3.89286]
[1777386955282,32.66,75734.93,1.19,0.05758,0.0001,3.89286]
[1777386955775,32.66,75719.89,1.19,0.05602,0.0001,3.80901]
[1777386956834,32.66,75728.7,1.19,0.05693,0.0001,3.85821]
[1777386957675,32.66,75728.7,1.19,0.05693,0.0001,3.85821]
[1777386957753,32.66,75731.84,1.19,0.05726,0.0001,3.87603]
[1777386958607,32.66,75743.17,1.19,0.05845,0.00011,3.93979]
[1777386960469,32.66,75752.67,1.19,0.05948,0.00011,3.99442]
[1777386964234,32.67,75751.48,1.19,0.05937,0.00011,3.98853]
[1777386966790,32.67,75745.89,1.19,0.05878,0.00011,3.95726]
[1777386968398,32.67,75742.54,1.19,0.05843,0.00011,3.93856]
[1777386968423,32.67,75742.54,1.19,0.05843,0.00011,3.93856]
[1777386968434,32.67,75742.54,1.19,0.05843,0.00011,3.93856]
[1777386968926,32.67,75733.63,1.19,0.05751,0.0001,3.88906]
[1777386970460,32.67,75733.63,1.19,0.05751,0.0001,3.88906]
[1777386970800,32.67,75733.63,1.19,0.05751,0.0001,3.88906]
[1777386971013,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386971235,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386971514,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386972356,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386972418,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386972428,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386972488,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386972514,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386972738,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386973081,32.67,75740.28,1.19,0.05821,0.00011,3.92685]
[1777386973127,32.67,75737.96,1.19,0.05797,0.00011,3.91411]
[1777386973350,32.67,75737.96,1.19,0.05797,0.00011,3.91411]
[1777386973481,32.67,75737.96,1.19,0.05797,0.00011,3.91411]
[1777386973854,32.67,75737.96,1.19,0.05797,0.00011,3.91411]
[1777386974030,32.67,75737.96,1.19,0.05797,0.00011,3.91411]
[1777386974174,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386974243,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386974382,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386974715,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386974784,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386974980,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386975041,32.68,75729.1,1.19,0.05706,0.0001,3.86508]
[1777386975114,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386975290,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386975353,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386975511,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386975543,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386975699,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386975739,32.68,75719.65,1.19,0.0561,0.0001,3.81324]
[1777386980648,32.69,75721.63,1.19,0.05635,0.0001,3.82671]
[1777386980755,32.69,75721.63,1.19,0.05635,0.0001,3.82671]
[1777386980856,32.69,75725.14,1.19,0.05672,0.0001,3.84669]
[1777386982626,32.69,75725.14,1.19,0.05673,0.0001,3.84716]
[1777386982690,32.69,75725.56,1.19,0.05678,0.0001,3.84994]
[1777386987489,32.7,75722.87,1.19,0.05654,0.0001,3.83688]
[1777386988909,32.7,75727.26,1.19,0.057,0.0001,3.86178]
[1777386990697,32.71,75720.73,1.19,0.05635,0.0001,3.8268]
[1777386992714,32.71,75712.02,1.19,0.0554,0.0001,3.77331]
[1777386995679,32.71,75713.8,1.19,0.0556,0.0001,3.78429]
[1777386998020,32.72,75701.2,1.19,0.05436,0.0001,3.71696]
[1777386999057,32.72,75701.2,1.19,0.05436,0.0001,3.71696]
[1777386999113,32.72,75686.77,1.19,0.05295,0.0001,3.63945]
[1777387001087,32.72,75672.91,1.19,0.05162,0.0001,3.56629]
[1777387003099,32.73,75680.78,1.19,0.05241,0.0001,3.60978]
[1777387006812,32.74,75694.85,1.19,0.05385,0.0001,3.68868]
[1777387011847,32.75,75696.17,1.19,0.05404,0.0001,3.69917]
[1777387014226,32.76,75699.64,1.19,0.05441,0.0001,3.71932]
[1777387014356,32.76,75699.64,1.19,0.05441,0.0001,3.71932]
[1777387014426,32.76,75699.64,1.19,0.05441,0.0001,3.71932]
[1777387014684,32.76,75699.64,1.19,0.05441,0.0001,3.71932]
[1777387014896,32.76,75699.64,1.19,0.05441,0.0001,3.71932]
[1777387015161,32.76,75699.64,1.19,0.05441,0.0001,3.71932]
[1777387015207,32.76,75726.02,1.19,0.0571,0.0001,3.86526]
[1777387015283,32.76,75726.02,1.19,0.0571,0.0001,3.86526]
[1777387016115,32.76,75743.39,1.19,0.05894,0.00011,3.96332]
[1777387016308,32.76,75743.39,1.19,0.05894,0.00011,3.96332]
[1777387016498,32.76,75743.39,1.19,0.05894,0.00011,3.96332]
[1777387017024,32.76,75743.39,1.19,0.05894,0.00011,3.96332]
[1777387017089,32.76,75746.54,1.19,0.05928,0.00011,3.98142]
[1777387022932,32.77,75746.09,1.19,0.05927,0.00011,3.98107]
[1777387025175,32.77,75748.97,1.19,0.05958,0.00011,3.9978]
[1777387025216,32.77,75748.97,1.19,0.05958,0.00011,3.9978]
[1777387025892,32.77,75742.89,1.19,0.05894,0.00011,3.96354]
[1777387025952,32.77,75731.8,1.19,0.05778,0.0001,3.90141]
[1777387026959,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387027360,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387027574,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387027713,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387027740,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387027939,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387027972,32.77,75719.47,1.19,0.05651,0.0001,3.8331]
[1777387028180,32.77,75715.97,1.19,0.05616,0.0001,3.81423]
[1777387029246,32.78,75715.97,1.19,0.05617,0.0001,3.8147]
[1777387029981,32.78,75716.63,1.19,0.05624,0.0001,3.81883]
[1777387030627,32.78,75716.63,1.19,0.05624,0.0001,3.81883]
[1777387033255,32.78,75714.63,1.19,0.05607,0.0001,3.80927]
[1777387033298,32.78,75714.63,1.19,0.05607,0.0001,3.80927]
[1777387033440,32.78,75714.63,1.19,0.05607,0.0001,3.80927]
[1777387034008,32.78,75715.3,1.19,0.05614,0.0001,3.81347]
[1777387035277,32.79,75715.6,1.19,0.05618,0.0001,3.81563]
[1777387035300,32.79,75715.6,1.19,0.05618,0.0001,3.81563]
[1777387036023,32.79,75715.25,1.19,0.05616,0.0001,3.8142]
[1777387036370,32.79,75715.25,1.19,0.05616,0.0001,3.8142]
[1777387036458,32.79,75715.25,1.19,0.05616,0.0001,3.8142]
[1777387037032,32.79,75714.11,1.19,0.05605,0.0001,3.80842]
[1777387038037,32.79,75707.3,1.19,0.05537,0.0001,3.7715]
[1777387038886,32.79,75707.3,1.19,0.05537,0.0001,3.7715]
[1777387038905,32.79,75707.3,1.19,0.05537,0.0001,3.7715]
[1777387039043,32.79,75710.96,1.19,0.05575,0.0001,3.79217]
[1777387040103,32.79,75710.96,1.19,0.05575,0.0001,3.79217]
[1777387040204,32.79,75717.43,1.19,0.05642,0.0001,3.82843]
[1777387041785,32.8,75717.43,1.19,0.05643,0.0001,3.82891]
[1777387041829,32.8,75717.43,1.19,0.05643,0.0001,3.82891]
[1777387043311,32.8,75722.08,1.19,0.05693,0.0001,3.8556]
[1777387044108,32.8,75722.08,1.19,0.05693,0.0001,3.8556]
[1777387044139,32.8,75722.08,1.19,0.05693,0.0001,3.8556]
[1777387044858,32.8,75720.44,1.19,0.05676,0.0001,3.84695]
[1777387047332,32.81,75716.23,1.19,0.05636,0.0001,3.82508]
[1777387053142,32.81,75723.38,1.19,0.05706,0.0001,3.86107]
[1777387057937,32.82,75720.73,1.19,0.05682,0.0001,3.84824]
[1777387059305,32.82,75716.29,1.19,0.05639,0.0001,3.82466]
[1777387059415,32.82,75716.29,1.19,0.05639,0.0001,3.82466]
[1777387060191,32.83,75716.53,1.19,0.05642,0.0001,3.82651]
[1777387065226,32.84,75709.56,1.19,0.05576,0.0001,3.79084]
[1777387070261,32.85,75710.67,1.19,0.05593,0.0001,3.79982]
[1777387075314,32.85,75704.68,1.19,0.05536,0.0001,3.76931]
[1777387075941,32.85,75704.68,1.19,0.05536,0.0001,3.76931]
[1777387076046,32.86,75686.03,1.19,0.05353,0.0001,3.66932]
[1777387079211,32.87,75678.77,1.19,0.05286,0.0001,3.63271]
[1777387080968,32.87,75678.34,1.19,0.05282,0.0001,3.63041]
[1777387081002,32.87,75677.6,1.19,0.05278,0.0001,3.6281]
[1777387082173,32.87,75677.6,1.19,0.05278,0.0001,3.6281]
[1777387084362,32.88,75687.13,1.19,0.05374,0.0001,3.6809]
[1777387084814,32.88,75687.13,1.19,0.05374,0.0001,3.6809]
[1777387085203,32.88,75687.13,1.19,0.05374,0.0001,3.6809]
[1777387085262,32.88,75687.41,1.19,0.0538,0.0001,3.68391]
[1777387086878,32.89,75699.11,1.19,0.05499,0.0001,3.7488]
[1777387091773,32.89,75699.35,1.19,0.05505,0.0001,3.75193]
[1777387092885,32.9,75700.93,1.19,0.05523,0.0001,3.76175]
[1777387093020,32.9,75700.93,1.19,0.05523,0.0001,3.76175]
[1777387093105,32.9,75699.68,1.19,0.05511,0.0001,3.75551]
[1777387093975,32.9,75688.84,1.19,0.05404,0.0001,3.69721]
[1777387094447,32.9,75688.84,1.19,0.05404,0.0001,3.69721]
[1777387099733,32.91,75690.89,1.19,0.05429,0.0001,3.71097]
[1777387100984,32.92,75678.79,1.19,0.05313,0.0001,3.6474]
[1777387105512,32.93,75670.88,1.19,0.05242,0.0001,3.60825]
[1777387109664,32.94,75679.05,1.19,0.05328,0.0001,3.65509]
[1777387110518,32.94,75679.05,1.19,0.05328,0.0001,3.65509]
[1777387111109,32.94,75679.05,1.19,0.05328,0.0001,3.65509]
[1777387111182,32.94,75685.49,1.19,0.05385,0.0001,3.68485]
[1777387114583,32.95,75684.39,1.19,0.05377,0.0001,3.68027]
[1777387114610,32.95,75686.56,1.19,0.05399,0.0001,3.69265]
[1777387115577,32.95,75686.56,1.19,0.05399,0.0001,3.69265]
[1777387116130,32.95,75685.09,1.19,0.05387,0.0001,3.68605]
[1777387121623,32.97,75681.19,1.19,0.05355,0.0001,3.66847]
[1777387122455,32.97,75681.19,1.19,0.05355,0.0001,3.66847]
[1777387127651,32.98,75672.97,1.19,0.05283,0.0001,3.6288]
[1777387132781,32.99,75675.99,1.19,0.05318,0.0001,3.64794]
[1777387134977,33.0,75677.0,1.19,0.05332,0.0001,3.65551]
[1777387135818,33.0,75683.27,1.19,0.05395,0.0001,3.68989]
[1777387141689,33.01,75682.96,1.19,0.05398,0.0001,3.6915]
[1777387146105,33.02,75677.94,1.19,0.05354,0.0001,3.66762]
[1777387146140,33.03,75675.96,1.19,0.05336,0.0001,3.65768]
[1777387147299,33.03,75665.89,1.19,0.05239,0.0001,3.6047]
[1777387152863,33.04,75667.47,1.19,0.05261,0.0001,3.61667]
[1777387157898,33.05,75673.01,1.19,0.0532,0.0001,3.64884]
[1777387162940,33.06,75670.65,1.19,0.05305,0.0001,3.64043]
[1777387167604,33.07,75671.76,1.19,0.0532,0.0001,3.64892]
[1777387169331,33.08,75681.76,1.19,0.0542,0.0001,3.70364]
[1777387169564,33.08,75681.76,1.19,0.0542,0.0001,3.70364]
[1777387170160,33.08,75681.76,1.19,0.0542,0.0001,3.70364]
[1777387170167,33.08,75686.64,1.19,0.05469,0.0001,3.73047]
[1777387172005,33.08,75696.32,1.19,0.05559,0.0001,3.77738]
[1777387173008,33.08,75696.32,1.19,0.05559,0.0001,3.77738]
[1777387178270,33.09,75699.45,1.19,0.05594,0.0001,3.79651]
[1777387180061,33.09,75694.22,1.19,0.05543,0.0001,3.76896]
[1777387180770,33.09,75689.94,1.19,0.05502,0.0001,3.74624]
[1777387181066,33.1,75689.92,1.19,0.05502,0.0001,3.74667]
[1777387184589,33.1,75692.32,1.19,0.05529,0.0001,3.76128]
[1777387185096,33.1,75692.32,1.19,0.0553,0.0001,3.76179]
[1777387190131,33.11,75697.43,1.19,0.05586,0.0001,3.79201]
[1777387195168,33.12,75701.06,1.19,0.05627,0.0001,3.81417]
[1777387196261,33.12,75720.69,1.19,0.0583,0.0001,3.92298]
[1777387196603,33.12,75720.69,1.19,0.0583,0.0001,3.92298]
[1777387196795,33.12,75720.69,1.19,0.0583,0.0001,3.92298]
[1777387197638,33.12,75720.68,1.19,0.05831,0.0001,3.92322]
[1777387198166,33.12,75720.68,1.19,0.05831,0.0001,3.92322]
[1777387198214,33.12,75731.48,1.19,0.05945,0.00011,3.98391]
[1777387198713,33.12,75731.48,1.19,0.05945,0.00011,3.98391]
[1777387199077,33.12,75731.48,1.19,0.05945,0.00011,3.98391]
[1777387200848,33.12,75729.37,1.19,0.05923,0.00011,3.97248]
[1777387201607,33.12,75729.57,1.19,0.05926,0.00011,3.97382]
[1777387201617,33.12,75729.57,1.19,0.05926,0.00011,3.97382]
[1777387202164,33.12,75729.57,1.19,0.05926,0.00011,3.97382]
[1777387202220,33.12,75717.52,1.19,0.058,0.0001,3.90679]
[1777387203329,33.13,75707.08,1.19,0.05693,0.0001,3.84937]
[1777387205238,33.13,75697.16,1.19,0.05593,0.0001,3.79589]
[1777387205828,33.13,75697.16,1.19,0.05593,0.0001,3.79589]
[1777387206245,33.13,75687.33,1.19,0.05496,0.0001,3.74302]
[1777387211430,33.14,75682.4,1.19,0.05451,0.0001,3.71878]
[1777387211959,33.14,75683.3,1.19,0.05461,0.0001,3.72422]
[1777387213122,33.14,75682.19,1.19,0.05451,0.0001,3.71883]
[1777387213295,33.15,75680.65,1.19,0.05437,0.0001,3.71114]
[1777387218329,33.16,75681.61,1.19,0.05452,0.0001,3.71928]
[1777387222357,33.16,75690.53,1.19,0.05545,0.0001,3.76978]
[1777387223390,33.16,75690.53,1.19,0.05545,0.0001,3.76978]
[1777387223382,33.16,75680.32,1.19,0.05445,0.0001,3.71507]
[1777387224178,33.16,75680.32,1.19,0.05445,0.0001,3.71507]
[1777387224234,33.16,75680.32,1.19,0.05445,0.0001,3.71507]
[1777387224373,33.16,75680.24,1.19,0.05444,0.0001,3.71471]
[1777387225378,33.17,75672.88,1.19,0.05372,0.0001,3.67535]
[1777387227392,33.17,75662.96,1.19,0.05276,0.0001,3.62291]
[1777387229716,33.17,75662.29,1.19,0.05271,0.0001,3.6198]
[1777387230414,33.17,75663.04,1.19,0.05279,0.0001,3.62449]
[1777387234622,33.18,75663.55,1.19,0.05281,0.0001,3.62372]
[1777387235450,33.18,75661.16,1.19,0.05259,0.0001,3.61179]
[1777387236456,33.19,75651.02,1.19,0.05164,9e-05,3.55922]
[1777387238419,33.19,75651.39,1.19,0.05169,9e-05,3.56198]
[1777387238458,33.19,75651.36,1.19,0.0517,9e-05,3.56264]
[1777387238590,33.19,75651.36,1.19,0.0517,9e-05,3.56264]
[1777387239418,33.19,75659.14,1.19,0.05246,0.0001,3.6044]
[1777387240655,33.2,75671.51,1.19,0.05367,0.0001,3.67086]
[1777387242614,33.2,75669.65,1.19,0.05351,0.0001,3.66224]
[1777387242672,33.2,75665.49,1.19,0.05311,0.0001,3.64009]
[1777387243609,33.2,75665.49,1.19,0.05311,0.0001,3.64009]
[1777387243711,33.2,75661.47,1.19,0.05273,0.0001,3.61944]
[1777387246136,33.21,75659.16,1.19,0.05252,0.0001,3.60791]
[1777387246145,33.21,75659.16,1.19,0.05252,0.0001,3.60791]
[1777387246172,33.21,75658.33,1.19,0.05247,0.0001,3.60499]
[1777387246797,33.21,75658.33,1.19,0.05247,0.0001,3.60499]
[1777387246826,33.21,75664.19,1.19,0.05303,0.0001,3.63601]
[1777387253405,33.22,75670.21,1.19,0.05367,0.0001,3.67093]
[1777387264347,33.24,75670.62,1.19,0.05384,0.0001,3.67984]
[1777387264441,33.25,75661.6,1.19,0.05298,0.0001,3.63307]
[1777387265997,33.25,75661.6,1.19,0.05298,0.0001,3.63307]
[1777387266078,33.25,75649.32,1.19,0.05183,9e-05,3.56978]
[1777387269525,33.26,75644.58,1.19,0.05141,9e-05,3.54654]
[1777387269552,33.26,75644.58,1.19,0.05141,9e-05,3.54654]
[1777387269800,33.26,75644.58,1.19,0.05141,9e-05,3.54654]
[1777387269824,33.26,75644.58,1.19,0.05141,9e-05,3.54654]
[1777387270428,33.26,75649.34,1.19,0.05188,9e-05,3.57251]
[1777387271277,33.26,75649.34,1.19,0.05188,9e-05,3.57251]
[1777387271343,33.27,75658.08,1.19,0.05273,0.0001,3.61926]
[1777387273728,33.27,75668.2,1.19,0.05374,0.0001,3.6743]
[1777387278762,33.28,75672.07,1.19,0.05417,0.0001,3.69787]
[1777387281398,33.28,75681.88,1.19,0.05516,0.0001,3.75172]
[1777387282791,33.29,75701.18,1.19,0.05713,0.0001,3.85783]
[1777387285668,33.29,75697.16,1.19,0.05673,0.0001,3.83643]
[1777387285810,33.29,75697.16,1.19,0.05673,0.0001,3.83678]
[1777387286753,33.29,75697.16,1.19,0.05673,0.0001,3.83678]
[1777387288299,33.29,75689.43,1.19,0.05597,0.0001,3.79566]
[1777387289634,33.29,75689.43,1.19,0.05597,0.0001,3.79566]
[1777387289839,33.3,75689.74,1.19,0.05601,0.0001,3.79775]
[1777387294878,33.3,75691.33,1.19,0.05612,0.0001,3.80182]
[1777387296892,33.31,75700.18,1.19,0.05703,0.0001,3.85091]
[1777387298372,33.31,75711.04,1.19,0.05816,0.0001,3.91136]
[1777387299529,33.31,75711.04,1.19,0.05816,0.0001,3.91136]
[1777387300482,33.31,75711.04,1.19,0.05816,0.0001,3.91136]
[1777387300508,33.31,75730.65,1.19,0.06023,0.00011,4.02114]
[1777387300786,33.31,75730.65,1.19,0.06023,0.00011,4.02114]
[1777387303875,33.31,75735.45,1.19,0.06075,0.00011,4.04827]
[1777387306962,33.31,75724.55,1.19,0.05959,0.00011,3.9872]
[1777387311997,33.31,75732.66,1.19,0.06046,0.00011,4.03342]
[1777387312732,33.31,75732.66,1.19,0.06046,0.00011,4.03342]
[1777387316474,33.31,75740.87,1.19,0.06135,0.00011,4.08004]
[1777387319708,33.31,75746.0,1.19,0.06191,0.00011,4.10909]
[1777387319857,33.31,75746.0,1.19,0.06191,0.00011,4.10909]
[1777387320053,33.31,75746.0,1.19,0.06191,0.00011,4.10909]
[1777387321079,33.31,75746.0,1.19,0.06191,0.00011,4.10909]
[1777387321190,33.31,75756.47,1.19,0.06305,0.00011,4.1689]
[1777387322060,33.31,75756.47,1.19,0.06305,0.00011,4.1689]
[1777387322228,33.31,75756.47,1.19,0.06305,0.00011,4.1689]
[1777387322391,33.31,75778.85,1.19,0.06557,0.00011,4.29896]
[1777387324466,33.32,75775.32,1.19,0.06518,0.00011,4.27892]
[1777387327317,33.32,75774.28,1.19,0.06507,0.00011,4.27338]
[1777387328633,33.32,75769.89,1.19,0.06459,0.00011,4.24845]
[1777387329136,33.32,75763.87,1.19,0.06391,0.00011,4.21333]
[1777387330053,33.32,75763.87,1.19,0.06391,0.00011,4.21333]
[1777387330066,33.32,75763.87,1.19,0.06391,0.00011,4.21333]
[1777387330167,33.32,75764.34,1.19,0.06396,0.00011,4.21583]
[1777387333291,33.36,75754.98,1.19,0.06314,0.00011,4.17336]
[1777387338644,33.48,75758.38,1.19,0.06425,0.00011,4.23053]
[1777387345657,33.64,75756.1,1.19,0.0649,0.00011,4.26334]
[1777387346259,33.66,75756.7,1.19,0.0651,0.00011,4.27376]
[1777387349709,33.69,75761.11,1.19,0.06573,0.00011,4.30617]
[1777387350288,33.69,75763.74,1.19,0.06603,0.00011,4.32145]
[1777387352193,33.69,75768.11,1.19,0.06643,0.00011,4.33999]
[1777387353690,33.69,75773.03,1.19,0.06703,0.00011,4.37029]
[1777387355535,33.69,75773.02,1.19,0.06703,0.00011,4.37023]
[1777387356208,33.7,75771.38,1.19,0.06685,0.00011,4.36121]
[1777387361362,33.71,75768.46,1.19,0.06658,0.00011,4.34747]
[1777387364739,33.71,75770.89,1.19,0.0669,0.00011,4.36378]
[1777387369419,33.72,75778.12,1.19,0.06778,0.00012,4.4085]
[1777387370565,33.72,75778.12,1.19,0.06778,0.00012,4.4085]
[1777387380495,33.74,75780.65,1.19,0.06817,0.00012,4.42826]
[1777387384525,33.75,75766.76,1.19,0.06661,0.00011,4.34903]
[1777387388551,33.77,75748.8,1.19,0.06472,0.00011,4.2518]
[1777387390566,33.78,75757.16,1.19,0.06575,0.00011,4.30491]
[1777387392591,33.79,75764.04,1.19,0.06655,0.00011,4.3458]
[1777387392783,33.79,75764.04,1.19,0.06655,0.00011,4.3458]
[1777387394175,33.79,75769.74,1.19,0.0672,0.00011,4.37891]
[1777387394596,33.79,75784.5,1.19,0.06892,0.00012,4.46618]
[1777387395302,33.79,75784.5,1.19,0.06892,0.00012,4.46618]
[1777387395601,33.79,75768.66,1.19,0.06711,0.00011,4.374]
[1777387400635,33.8,75766.46,1.19,0.06691,0.00011,4.36381]
[1777387401503,33.8,75766.46,1.19,0.06691,0.00011,4.36381]
[1777387403654,33.8,75769.83,1.19,0.06731,0.00011,4.38442]
[1777387404669,33.8,75757.75,1.19,0.06594,0.00011,4.3144]
[1777387408977,33.8,75757.23,1.19,0.06587,0.00011,4.31101]
[1777387408990,33.8,75757.23,1.19,0.06587,0.00011,4.31101]
[1777387409289,33.8,75757.23,1.19,0.06587,0.00011,4.31101]
[1777387410703,33.8,75766.31,1.19,0.06691,0.00011,4.36392]
[1777387414733,33.81,75773.85,1.19,0.06772,0.00012,4.40301]
[1777387419262,33.82,75784.98,1.19,0.06905,0.00012,4.47013]
[1777387425262,33.82,75784.11,1.19,0.06898,0.00012,4.46686]
[1777387426293,33.83,75797.77,1.19,0.0706,0.00012,4.5483]
[1777387427884,33.83,75797.77,1.19,0.07061,0.00012,4.5486]
[1777387429333,33.83,75787.53,1.19,0.06941,0.00012,4.48844]
[1777387432864,33.83,75780.78,1.19,0.06865,0.00012,4.44998]
[1777387437898,33.84,75783.48,1.19,0.069,0.00012,4.46772]
[1777387442934,33.85,75787.56,1.19,0.06951,0.00012,4.49337]
[1777387447968,33.85,75785.83,1.19,0.06934,0.00012,4.48475]
[1777387451551,33.85,75786.02,1.19,0.06937,0.00012,4.48651]
[1777387451603,33.85,75777.7,1.19,0.06841,0.00012,4.43797]
[1777387453012,33.85,75766.15,1.19,0.06708,0.00011,4.37039]
[1777387454967,33.85,75769.51,1.19,0.06745,0.00011,4.38946]
[1777387455028,33.85,75769.86,1.19,0.06748,0.00011,4.39101]
[1777387457039,33.85,75778.15,1.19,0.06843,0.00012,4.43891]
[1777387462087,33.85,75780.47,1.19,0.06869,0.00012,4.45223]
[1777387467110,33.84,75787.09,1.19,0.06943,0.00012,4.48948]
[1777387472144,33.84,75791.2,1.19,0.06981,0.00012,4.50641]
[1777387477180,33.84,75795.91,1.19,0.07035,0.00012,4.53345]
[1777387479684,33.84,75802.4,1.19,0.07114,0.00012,4.57272]
[1777387483226,33.84,75810.85,1.19,0.07216,0.00012,4.62374]
[1777387488258,33.84,75818.76,1.19,0.07313,0.00012,4.67176]
[1777387489167,33.84,75818.76,1.19,0.07313,0.00012,4.67176]
[1777387489627,33.84,75832.71,1.19,0.07485,0.00012,4.75624]
[1777387491383,33.84,75845.65,1.19,0.07647,0.00013,4.83516]
[1777387496737,33.84,75844.36,1.19,0.07629,0.00013,4.82632]
[1777387498278,33.84,75843.95,1.19,0.07623,0.00013,4.82362]
[1777387501680,33.84,75827.38,1.19,0.07414,0.00012,4.72125]
[1777387502187,33.84,75827.38,1.19,0.07414,0.00012,4.72125]
[1777387502559,33.84,75827.38,1.19,0.07414,0.00012,4.72125]
[1777387502647,33.84,75829.99,1.19,0.07446,0.00012,4.73708]
[1777387503193,33.84,75829.99,1.19,0.07446,0.00012,4.73708]
[1777387503362,33.83,75829.99,1.19,0.07444,0.00012,4.73615]
[1777387503914,33.83,75829.99,1.19,0.07444,0.00012,4.73615]
[1777387503964,33.83,75829.99,1.19,0.07444,0.00012,4.73615]
[1777387504087,33.83,75829.99,1.19,0.07444,0.00012,4.73615]
[1777387504207,33.83,75829.99,1.19,0.07444,0.00012,4.73615]
[1777387504370,33.83,75833.14,1.19,0.07483,0.00012,4.75522]
[1777387506396,33.83,75824.53,1.19,0.07374,0.00012,4.70154]
[1777387509417,33.82,75816.56,1.19,0.07271,0.00012,4.65078]
[1777387509848,33.82,75816.56,1.19,0.07271,0.00012,4.65078]
[1777387510527,33.82,75816.56,1.19,0.07271,0.00012,4.65078]
[1777387510534,33.81,75809.76,1.19,0.07186,0.00012,4.60904]
[1777387512438,33.81,75799.49,1.19,0.0706,0.00012,4.54598]
[1777387517475,33.8,75797.3,1.19,0.07026,0.00012,4.5292]
[1777387522509,33.78,75797.86,1.19,0.07026,0.00012,4.52892]
[1777387527543,33.77,75800.94,1.19,0.07055,0.00012,4.5437]
[1777387532580,33.76,75808.48,1.19,0.07128,0.00012,4.57806]
[1777387534186,33.76,75803.74,1.19,0.0707,0.00012,4.54905]
[1777387534616,33.75,75787.07,1.19,0.06872,0.00012,4.44964]
[1777387537044,33.75,75789.42,1.19,0.06896,0.00012,4.4617]
[1777387539039,33.74,75786.97,1.19,0.06865,0.00012,4.44619]
[1777387541050,33.74,75786.84,1.19,0.06861,0.00012,4.44434]
[1777387546320,33.73,75787.65,1.19,0.06865,0.00012,4.44631]
[1777387546701,33.73,75787.65,1.19,0.06865,0.00012,4.44631]
[1777387546710,33.73,75787.65,1.19,0.06865,0.00012,4.44631]
[1777387547888,33.73,75784.51,1.19,0.06827,0.00012,4.42679]
[1777387549699,33.72,75776.2,1.19,0.06729,0.00011,4.37717]
[1777387551730,33.72,75777.11,1.19,0.06738,0.00012,4.38201]
[1777387551783,33.72,75762.34,1.19,0.06569,0.00011,4.29583]
[1777387554152,33.72,75764.54,1.19,0.06593,0.00011,4.30787]
[1777387560701,33.71,75762.76,1.19,0.06569,0.00011,4.29571]
[1777387560797,33.71,75758.48,1.19,0.0652,0.00011,4.27071]
[1777387562801,33.71,75747.92,1.19,0.06402,0.00011,4.20987]
[1777387563805,33.71,75733.24,1.19,0.06241,0.00011,4.12625]
[1777387564453,33.71,75733.24,1.19,0.06241,0.00011,4.12625]
[1777387564812,33.71,75729.57,1.19,0.06201,0.00011,4.10549]
[1777387567832,33.71,75722.87,1.19,0.06129,0.00011,4.06787]
[1777387570854,33.71,75714.63,1.19,0.06041,0.00011,4.02204]
[1777387574881,33.72,75721.89,1.19,0.06123,0.00011,4.0647]
[1777387575847,33.72,75721.89,1.19,0.06123,0.00011,4.0647]
[1777387577412,33.7,75720.77,1.19,0.06102,0.00011,4.05372]
[1777387577565,33.7,75720.77,1.19,0.06102,0.00011,4.05372]
[1777387577573,33.7,75720.77,1.19,0.06102,0.00011,4.05372]
[1777387577621,33.67,75713.48,1.19,0.06007,0.00011,4.00416]
[1777387577979,33.67,75713.48,1.19,0.06007,0.00011,4.00416]
[1777387583945,33.59,75715.6,1.19,0.05986,0.00011,3.99302]
[1777387588981,33.6,75720.71,1.19,0.06043,0.00011,4.02322]
[1777387592658,33.6,75723.75,1.19,0.06076,0.00011,4.04035]
[1777387592679,33.6,75728.55,1.19,0.06118,0.00011,4.06062]
[1777387594017,33.6,75738.38,1.19,0.06224,0.00011,4.1161]
[1777387595023,33.6,75746.32,1.19,0.06311,0.00011,4.16111]
[1777387597720,33.6,75756.55,1.19,0.06423,0.00011,4.21904]
[1777387603080,33.58,75758.91,1.19,0.06439,0.00011,4.2273]
[1777387607277,33.57,75770.51,1.19,0.06567,0.00011,4.29329]
[1777387613149,33.57,75772.14,1.19,0.06582,0.00011,4.30072]
[1777387618185,33.56,75772.12,1.19,0.06578,0.00011,4.29886]
[1777387623220,33.56,75768.67,1.19,0.06536,0.00011,4.27717]
[1777387628264,33.55,75770.25,1.19,0.0655,0.00011,4.28467]
[1777387633290,33.55,75764.1,1.19,0.06478,0.00011,4.24771]
[1777387638857,33.54,75759.74,1.19,0.06427,0.00011,4.22146]
[1777387640829,33.54,75746.63,1.19,0.06279,0.00011,4.14492]
[1777387646896,33.52,75743.57,1.19,0.06238,0.00011,4.12369]
[1777387649403,33.52,75751.25,1.19,0.06319,0.00011,4.16545]
[1777387654438,33.51,75742.15,1.19,0.06208,0.00011,4.10613]
[1777387657159,33.51,75741.66,1.19,0.06203,0.00011,4.1032]
[1777387657462,33.51,75740.93,1.19,0.06195,0.00011,4.09898]
[1777387658471,33.51,75733.68,1.19,0.06116,0.00011,4.05798]
[1777387663271,33.51,75729.14,1.19,0.06068,0.00011,4.03264]
[1777387666484,33.51,75728.2,1.19,0.06058,0.00011,4.02745]
[1777387666657,33.51,75728.2,1.19,0.06058,0.00011,4.02745]
[1777387666756,33.51,75721.97,1.19,0.05992,0.00011,3.99273]
[1777387668468,33.51,75721.97,1.19,0.05992,0.00011,3.99273]
[1777387668568,33.51,75725.59,1.19,0.0603,0.00011,4.01303]
[1777387673573,33.52,75724.54,1.19,0.0602,0.00011,4.00747]
[1777387676829,33.52,75723.93,1.19,0.06014,0.00011,4.0042]
[1777387677482,33.52,75724.49,1.19,0.0602,0.00011,4.00747]
[1777387677917,33.52,75750.44,1.19,0.063,0.00011,4.15398]
[1777387678265,33.52,75750.44,1.19,0.063,0.00011,4.15398]
[1777387678597,33.52,75750.44,1.19,0.063,0.00011,4.15398]
[1777387678669,33.52,75750.44,1.19,0.063,0.00011,4.15398]
[1777387678752,33.52,75750.44,1.19,0.063,0.00011,4.15398]
[1777387678775,33.52,75778.36,1.19,0.06613,0.00011,4.31498]
[1777387679273,33.52,75778.36,1.19,0.06613,0.00011,4.31498]
[1777387679902,33.52,75778.36,1.19,0.06613,0.00011,4.31498]
[1777387679948,33.51,75792.31,1.19,0.06773,0.00012,4.3962]
[1777387680263,33.51,75792.31,1.19,0.06773,0.00012,4.3962]
[1777387680400,33.51,75792.31,1.19,0.06773,0.00012,4.3962]
[1777387680667,33.51,75792.31,1.19,0.06773,0.00012,4.3962]
[1777387681799,33.51,75792.31,1.19,0.06773,0.00012,4.3962]
[1777387681876,33.51,75784.27,1.19,0.06678,0.00012,4.34794]
[1777387683665,33.51,75774.86,1.19,0.06569,0.00011,4.29222]
[1777387684998,33.51,75774.86,1.19,0.06569,0.00011,4.29222]
[1777387685858,33.51,75784.31,1.19,0.06675,0.00012,4.34667]
[1777387689710,33.5,75776.78,1.19,0.06586,0.00011,4.301]
[1777387690192,33.5,75776.78,1.19,0.06586,0.00011,4.301]
[1777387690714,33.5,75765.07,1.19,0.06453,0.00011,4.23288]
[1777387695758,33.5,75762.85,1.19,0.06426,0.00011,4.2188]
[1777387697337,33.49,75760.2,1.19,0.06396,0.00011,4.20333]
[1777387697764,33.49,75749.3,1.19,0.06275,0.00011,4.14084]
[1777387699607,33.49,75743.03,1.19,0.06206,0.00011,4.10515]
[1777387699778,33.49,75737.51,1.19,0.06146,0.00011,4.07391]
[1777387700193,33.49,75737.51,1.19,0.06146,0.00011,4.07391]
[1777387700920,33.49,75737.51,1.19,0.06146,0.00011,4.07391]
[1777387704312,33.49,75741.01,1.19,0.06184,0.00011,4.09362]
[1777387704814,33.49,75741.14,1.19,0.06186,0.00011,4.09435]
[1777387705821,33.49,75747.99,1.19,0.0626,0.00011,4.13318]
[1777387706867,33.49,75755.26,1.19,0.0634,0.00011,4.17457]
[1777387709870,33.49,75762.24,1.19,0.06417,0.00011,4.21418]
[1777387714883,33.49,75766.54,1.19,0.06453,0.00011,4.23113]
[1777387718920,33.48,75777.44,1.19,0.06575,0.00011,4.2934]
[1777387721901,33.48,75775.67,1.19,0.06554,0.00011,4.28283]
[1777387722015,33.48,75784.0,1.19,0.06649,0.00011,4.33111]
[1777387723013,33.48,75795.88,1.19,0.06785,0.00012,4.40015]
[1777387724142,33.48,75799.44,1.19,0.06826,0.00012,4.42118]
[1777387725027,33.48,75791.86,1.19,0.06737,0.00012,4.37599]
[1777387727041,33.48,75783.5,1.19,0.06639,0.00011,4.32615]
[1777387729314,33.47,75780.0,1.19,0.06598,0.00011,4.30503]
[1777387730062,33.47,75778.99,1.19,0.06585,0.00011,4.29882]
[1777387731072,33.47,75764.57,1.19,0.06422,0.00011,4.21496]
[1777387736103,33.47,75768.26,1.19,0.06462,0.00011,4.23536]
[1777387741141,33.46,75770.94,1.19,0.0649,0.00011,4.24972]
[1777387746173,33.46,75778.36,1.19,0.06571,0.00011,4.29164]
[1777387748476,33.46,75778.06,1.19,0.06567,0.00011,4.28959]
[1777387748484,33.46,75778.03,1.19,0.06566,0.00011,4.28883]
[1777387751210,33.45,75787.87,1.19,0.06676,0.00012,4.34527]
[1777387756253,33.45,75784.54,1.19,0.06635,0.00011,4.32392]
[1777387757629,33.45,75784.54,1.19,0.06635,0.00011,4.32392]
[1777387757730,33.45,75783.01,1.19,0.06616,0.00011,4.31463]
[1777387759267,33.44,75776.38,1.19,0.06539,0.00011,4.27536]
[1777387764303,33.44,75772.76,1.19,0.06496,0.00011,4.25306]
[1777387769337,33.44,75779.35,1.19,0.06568,0.00011,4.28989]
[1777387773776,33.43,75773.05,1.19,0.06485,0.00011,4.24524]
[1777387778941,33.43,75769.27,1.19,0.0644,0.00011,4.22239]
[1777387779034,33.43,75753.33,1.19,0.06263,0.00011,4.13069]
[1777387781342,33.43,75749.22,1.19,0.06217,0.00011,4.10702]
[1777387781526,33.43,75748.7,1.19,0.06211,0.00011,4.10406]
[1777387783023,33.43,75748.7,1.19,0.06211,0.00011,4.10406]
[1777387783123,33.43,75746.84,1.19,0.06191,0.00011,4.09347]
[1777387783915,33.43,75746.84,1.19,0.06191,0.00011,4.09347]
[1777387783933,33.43,75746.31,1.19,0.06185,0.00011,4.09046]
[1777387784737,33.43,75746.31,1.19,0.06185,0.00011,4.09046]
[1777387784756,33.43,75743.85,1.19,0.06159,0.00011,4.07652]
[1777387785329,33.43,75743.85,1.19,0.06159,0.00011,4.07652]
[1777387785450,33.43,75743.85,1.19,0.06158,0.00011,4.07651]
[1777387790006,33.43,75736.67,1.19,0.06081,0.00011,4.03608]
[1777387791946,33.43,75735.7,1.19,0.06071,0.00011,4.03066]
[1777387794255,33.43,75736.73,1.19,0.06082,0.00011,4.03663]
[1777387794512,33.43,75737.13,1.19,0.06087,0.00011,4.03894]
[1777387799550,33.43,75734.5,1.19,0.06059,0.00011,4.02436]
[1777387801684,33.43,75731.66,1.19,0.06029,0.00011,4.00848]
[1777387801768,33.43,75731.66,1.19,0.06029,0.00011,4.00848]
[1777387801779,33.43,75725.54,1.19,0.05964,0.00011,3.97434]
[1777387803872,33.43,75715.36,1.19,0.05857,0.0001,3.91802]
[1777387806598,33.43,75705.87,1.19,0.0576,0.0001,3.86641]
[1777387811252,33.44,75700.22,1.19,0.05709,0.0001,3.83902]
[1777387813599,33.45,75694.44,1.19,0.05652,0.0001,3.80854]
[1777387814382,33.45,75688.01,1.19,0.05588,0.0001,3.77406]
[1777387815014,33.45,75688.01,1.19,0.05588,0.0001,3.77406]
[1777387817674,33.45,75701.38,1.19,0.05726,0.0001,3.84839]
[1777387822715,33.46,75703.8,1.19,0.05754,0.0001,3.86315]
[1777387827748,33.46,75703.81,1.19,0.05757,0.0001,3.86462]
[1777387831095,33.47,75700.62,1.19,0.05725,0.0001,3.84777]
[1777387831461,33.47,75700.31,1.19,0.05723,0.0001,3.84639]
[1777387831472,33.47,75700.31,1.19,0.05723,0.0001,3.84639]
[1777387831999,33.47,75713.51,1.19,0.05851,0.0001,3.91263]
[1777387833308,33.47,75713.72,1.19,0.05853,0.0001,3.91408]
[1777387833787,33.47,75715.13,1.19,0.05869,0.0001,3.92209]
[1777387835706,33.47,75714.22,1.19,0.05859,0.0001,3.91727]
[1777387835805,33.47,75713.87,1.19,0.05856,0.0001,3.91555]
[1777387840835,33.48,75713.13,1.19,0.05851,0.0001,3.91259]
[1777387844608,33.48,75712.17,1.19,0.05842,0.0001,3.90801]
[1777387845872,33.48,75705.45,1.19,0.05773,0.0001,3.87153]
[1777387847083,33.48,75705.45,1.19,0.05773,0.0001,3.87153]
[1777387848802,33.48,75701.74,1.19,0.05736,0.0001,3.85186]
[1777387848893,33.48,75709.01,1.19,0.05812,0.0001,3.89207]
[1777387849811,33.48,75709.01,1.19,0.05812,0.0001,3.89207]
[1777387849913,33.48,75707.65,1.19,0.05799,0.0001,3.88487]
[1777387854002,33.49,75704.11,1.19,0.05764,0.0001,3.86629]
[1777387856072,33.49,75694.02,1.19,0.05662,0.0001,3.81216]
[1777387859973,33.5,75700.7,1.19,0.05733,0.0001,3.85013]
[1777387860779,33.5,75700.7,1.19,0.05733,0.0001,3.85013]
[1777387864764,33.5,75700.44,1.19,0.05733,0.0001,3.85005]
[1777387870046,33.51,75697.3,1.19,0.05705,0.0001,3.83512]
[1777387870864,33.51,75697.3,1.19,0.05705,0.0001,3.83512]
[1777387876093,33.52,75705.38,1.19,0.05792,0.0001,3.88146]
[1777387878102,33.52,75698.38,1.19,0.05721,0.0001,3.84375]
[1777387880997,33.52,75693.33,1.19,0.05671,0.0001,3.81693]
[1777387885150,33.53,75684.15,1.19,0.05583,0.0001,3.76933]
[1777387890185,33.54,75681.85,1.19,0.05564,0.0001,3.7593]
[1777387893147,33.54,75678.52,1.19,0.05524,0.0001,3.73587]
[1777387893241,33.54,75679.28,1.19,0.05532,0.0001,3.74045]
[1777387897752,33.55,75685.74,1.19,0.05601,0.0001,3.77725]
[1777387901264,33.55,75693.52,1.19,0.05682,0.0001,3.82062]
[1777387903257,33.55,75693.9,1.19,0.05687,0.0001,3.82342]
[1777387903358,33.56,75693.64,1.19,0.05686,0.0001,3.82272]
[1777387907045,33.56,75696.29,1.19,0.05714,0.0001,3.83782]
[1777387907081,33.56,75704.04,1.19,0.05795,0.0001,3.88075]
[1777387913259,33.56,75702.95,1.19,0.05785,0.0001,3.87576]
[1777387913732,33.56,75702.95,1.19,0.05785,0.0001,3.87576]
[1777387913833,33.57,75705.66,1.19,0.05814,0.0001,3.89119]
[1777387918992,33.57,75703.67,1.19,0.05796,0.0001,3.88129]
[1777387920152,33.57,75705.77,1.19,0.05818,0.0001,3.89306]
[1777387920161,33.57,75705.77,1.19,0.05818,0.0001,3.89306]
[1777387920252,33.57,75707.87,1.19,0.0584,0.0001,3.90484]
[1777387922628,33.57,75704.88,1.19,0.0581,0.0001,3.88886]
[1777387922729,33.57,75699.8,1.19,0.05758,0.0001,3.86129]
[1777387925538,33.58,75699.47,1.19,0.05756,0.0001,3.86007]
[1777387925877,33.58,75699.47,1.19,0.05756,0.0001,3.86007]
[1777387926009,33.58,75699.47,1.19,0.05756,0.0001,3.86007]
[1777387926044,33.58,75697.38,1.19,0.05735,0.0001,3.84895]
[1777387927577,33.58,75697.38,1.19,0.05736,0.0001,3.84926]
[1777387927667,33.58,75684.18,1.19,0.05602,0.0001,3.77807]
[1777387931604,33.58,75677.61,1.19,0.05539,0.0001,3.74411]
[1777387931677,33.59,75676.86,1.19,0.05533,0.0001,3.74057]
[1777387934416,33.59,75681.74,1.19,0.05583,0.0001,3.76771]
[1777387935176,33.59,75689.61,1.19,0.05663,0.0001,3.81057]
[1777387935634,33.59,75689.61,1.19,0.05663,0.0001,3.81057]
[1777387935723,33.59,75689.92,1.19,0.05667,0.0001,3.81263]
[1777387940810,33.6,75685.41,1.19,0.05625,0.0001,3.79013]
[1777387941721,33.6,75685.41,1.19,0.05625,0.0001,3.79013]
[1777387941744,33.6,75685.41,1.19,0.05625,0.0001,3.79013]
[1777387941807,33.6,75688.27,1.19,0.05655,0.0001,3.80599]
[1777387942667,33.6,75688.27,1.19,0.05655,0.0001,3.80599]
[1777387943727,33.6,75688.27,1.19,0.05655,0.0001,3.80637]
[1777387943809,33.6,75688.37,1.19,0.05657,0.0001,3.80726]
[1777387944571,33.6,75688.37,1.19,0.05657,0.0001,3.80726]
[1777387946060,33.6,75689.42,1.19,0.05668,0.0001,3.8133]
[1777387946944,33.61,75705.65,1.19,0.05836,0.0001,3.90251]
[1777387947352,33.61,75705.65,1.19,0.05836,0.0001,3.90251]
[1777387948156,33.61,75705.65,1.19,0.05836,0.0001,3.90251]
[1777387949651,33.61,75705.08,1.19,0.05831,0.0001,3.89988]
[1777387952379,33.61,75701.9,1.19,0.0579,0.0001,3.8764]
[1777387952623,33.61,75705.38,1.19,0.05827,0.0001,3.8957]
[1777387954849,33.61,75704.98,1.19,0.05823,0.0001,3.89371]
[1777387955050,33.61,75703.02,1.19,0.05803,0.0001,3.88317]
[1777387955857,33.61,75703.02,1.19,0.05803,0.0001,3.88317]
[1777387957721,33.61,75704.08,1.19,0.05815,0.0001,3.88941]
[1777387958192,33.61,75704.08,1.19,0.05815,0.0001,3.88941]
[1777387958203,33.61,75702.45,1.19,0.05798,0.0001,3.8807]
[1777387959673,33.62,75711.75,1.19,0.05896,0.0001,3.93227]
[1777387963027,33.62,75712.73,1.19,0.05907,0.0001,3.938]
[1777387963069,33.62,75720.63,1.19,0.0599,0.00011,3.98192]
[1777387965135,33.62,75720.63,1.19,0.0599,0.00011,3.98209]
[1777387965190,33.62,75735.98,1.19,0.06154,0.00011,4.06802]
[1777387965709,33.62,75735.98,1.19,0.06154,0.00011,4.06802]
[1777387965786,33.62,75745.46,1.19,0.06257,0.00011,4.12152]
[1777387971758,33.62,75748.33,1.19,0.06287,0.00011,4.13716]
[1777387973674,33.62,75749.49,1.19,0.063,0.00011,4.14362]
[1777387977801,33.61,75759.38,1.19,0.06408,0.00011,4.19932]
[1777387980994,33.61,75785.26,1.19,0.067,0.00012,4.34851]
[1777387981888,33.61,75792.72,1.19,0.06786,0.00012,4.39191]
[1777387985210,33.61,75778.62,1.19,0.0662,0.00011,4.30812]
[1777387985367,33.61,75778.62,1.19,0.0662,0.00011,4.30812]
[1777387987177,33.6,75778.62,1.19,0.0662,0.00011,4.30773]
[1777387987187,33.6,75768.46,1.19,0.06504,0.00011,4.24851]
[1777387988887,33.6,75757.91,1.19,0.06384,0.00011,4.1873]
[1777387990716,33.6,75757.42,1.19,0.06379,0.00011,4.18431]
[1777387991340,33.6,75751.78,1.19,0.06316,0.00011,4.15194]
[1777387991969,33.6,75751.78,1.19,0.06316,0.00011,4.15194]
[1777387992012,33.6,75761.96,1.19,0.06429,0.00011,4.21008]
[1777387995340,33.6,75776.17,1.19,0.06588,0.00011,4.29153]
[1777387996437,33.6,75776.17,1.19,0.06587,0.00011,4.29115]
[1777387996948,33.59,75771.7,1.19,0.06536,0.00011,4.26491]
[1777387997718,33.59,75771.7,1.19,0.06536,0.00011,4.26491]
[1777388003135,33.59,75773.75,1.19,0.06556,0.00011,4.27528]
[1777388003721,33.59,75778.26,1.19,0.06607,0.00011,4.30113]
[1777388005000,33.59,75786.1,1.19,0.06695,0.00012,4.34615]
[1777388008022,33.58,75777.58,1.19,0.06595,0.00011,4.29521]
[1777388013058,33.58,75781.24,1.19,0.06623,0.00011,4.30764]
[1777388018094,33.57,75778.94,1.19,0.06593,0.00011,4.29234]
[1777388022228,33.56,75779.85,1.19,0.06601,0.00011,4.2965]
[1777388022511,33.56,75784.59,1.19,0.06655,0.00011,4.32372]
[1777388022989,33.56,75784.59,1.19,0.06655,0.00011,4.32372]
[1777388023577,33.56,75784.35,1.19,0.06651,0.00011,4.32192]
[1777388023983,33.56,75784.35,1.19,0.06651,0.00011,4.32192]
[1777388028833,33.55,75784.5,1.19,0.06649,0.00011,4.32067]
[1777388029250,33.55,75776.12,1.19,0.06552,0.00011,4.27149]
[1777388032207,33.55,75769.39,1.19,0.06474,0.00011,4.23146]
[1777388037227,33.54,75773.25,1.19,0.06515,0.00011,4.25224]
[1777388040850,33.54,75774.75,1.19,0.0653,0.00011,4.25988]
[1777388041255,33.54,75772.97,1.19,0.06509,0.00011,4.24922]
[1777388044218,33.54,75768.29,1.19,0.06455,0.00011,4.22154]
[1777388044315,33.54,75767.77,1.19,0.06448,0.00011,4.21824]
[1777388045025,33.54,75767.77,1.19,0.06448,0.00011,4.21824]
[1777388047298,33.53,75758.98,1.19,0.06348,0.00011,4.16693]
[1777388050319,33.53,75751.54,1.19,0.06262,0.00011,4.12243]
[1777388055353,33.52,75752.18,1.19,0.06264,0.00011,4.1231]
[1777388055728,33.52,75752.18,1.19,0.06264,0.00011,4.1231]
[1777388056009,33.52,75752.18,1.19,0.06264,0.00011,4.1231]
[1777388058773,33.51,75749.26,1.19,0.06231,0.00011,4.10614]
[1777388059400,33.51,75749.26,1.19,0.06231,0.00011,4.10614]
[1777388059382,33.51,75748.88,1.19,0.06227,0.00011,4.1039]
[1777388060388,33.51,75748.62,1.19,0.06224,0.00011,4.10235]
[1777388063372,33.51,75748.12,1.19,0.06218,0.00011,4.09933]
[1777388063410,33.51,75751.43,1.19,0.06254,0.00011,4.11804]
[1777388064175,33.51,75751.43,1.19,0.06254,0.00011,4.11804]
[1777388064416,33.51,75750.59,1.19,0.06244,0.00011,4.11315]
[1777388064947,33.51,75750.59,1.19,0.06244,0.00011,4.11315]
[1777388065424,33.51,75752.09,1.19,0.06261,0.00011,4.12157]
[1777388070459,33.51,75748.48,1.19,0.06218,0.00011,4.09959]
[1777388071466,33.51,75758.24,1.19,0.06316,0.00011,4.1483]
[1777388076501,33.5,75759.15,1.19,0.06325,0.00011,4.15273]
[1777388081536,33.5,75764.15,1.19,0.06379,0.00011,4.18064]
[1777388086570,33.5,75769.52,1.19,0.06436,0.00011,4.21021]
[1777388091605,33.49,75759.02,1.19,0.06317,0.00011,4.14906]
[1777388093790,33.49,75760.04,1.19,0.06328,0.00011,4.15464]
[1777388093801,33.49,75760.04,1.19,0.06328,0.00011,4.15464]
[1777388093947,33.49,75762.55,1.19,0.06356,0.00011,4.16901]
[1777388095108,33.49,75762.55,1.19,0.06356,0.00011,4.16901]
[1777388095161,33.49,75762.55,1.19,0.06356,0.00011,4.16901]
[1777388095264,33.49,75765.16,1.19,0.06385,0.00011,4.1837]
[1777388096641,33.49,75757.36,1.19,0.06298,0.00011,4.13878]
[1777388101892,33.49,75762.15,1.19,0.0635,0.00011,4.16573]
[1777388103954,33.49,75754.09,1.19,0.0626,0.00011,4.11945]
[1777388108725,33.49,75763.7,1.19,0.06366,0.00011,4.17399]
[1777388112478,33.49,75756.6,1.19,0.06286,0.00011,4.13299]
[1777388112954,33.49,75747.48,1.19,0.06186,0.00011,4.08106]
[1777388114257,33.49,75747.48,1.19,0.06186,0.00011,4.08106]
[1777388114298,33.49,75747.11,1.19,0.06182,0.00011,4.07889]
[1777388115356,33.49,75747.11,1.19,0.06182,0.00011,4.07889]
[1777388115458,33.49,75747.07,1.19,0.06182,0.00011,4.07867]
[1777388115853,33.49,75747.07,1.19,0.06182,0.00011,4.07867]
[1777388115954,33.49,75747.76,1.19,0.06189,0.00011,4.08259]
[1777388117493,33.49,75747.76,1.19,0.06189,0.00011,4.08261]
[1777388118907,33.49,75745.79,1.19,0.06168,0.00011,4.07149]
[1777388119767,33.49,75748.99,1.19,0.06203,0.00011,4.08964]
[1777388119855,33.49,75752.74,1.19,0.06244,0.00011,4.11097]
[1777388125844,33.49,75749.13,1.19,0.06204,0.00011,4.09044]
[1777388129892,33.49,75748.58,1.19,0.06198,0.00011,4.08732]
[1777388130947,33.49,75743.74,1.19,0.06146,0.00011,4.05992]
[1777388130977,33.49,75743.74,1.19,0.06146,0.00011,4.05992]
[1777388130986,33.49,75747.66,1.19,0.06188,0.00011,4.08213]
[1777388133024,33.49,75747.66,1.19,0.06179,0.00011,4.07541]
[1777388133125,33.49,75751.49,1.19,0.06221,0.00011,4.09713]
[1777388134597,33.49,75751.49,1.19,0.06221,0.00011,4.09711]
[1777388134910,33.49,75752.74,1.19,0.06234,0.00011,4.10419]
[1777388136442,33.49,75763.98,1.19,0.06359,0.00011,4.16832]
[1777388136578,33.49,75763.98,1.19,0.06359,0.00011,4.16832]
[1777388137122,33.49,75763.98,1.19,0.06359,0.00011,4.16832]
[1777388137427,33.49,75763.98,1.19,0.06359,0.00011,4.16832]
[1777388137166,33.49,75774.14,1.19,0.06472,0.00011,4.22673]
[1777388137953,33.49,75774.14,1.19,0.06472,0.00011,4.22673]
[1777388138344,33.49,75781.51,1.19,0.06556,0.00011,4.26932]
[1777388139144,33.49,75781.51,1.19,0.06556,0.00011,4.26932]
[1777388140495,33.49,75786.87,1.19,0.06617,0.00011,4.30032]
[1777388141286,33.49,75787.87,1.19,0.06628,0.00011,4.30616]
[1777388141470,33.48,75832.58,1.19,0.07153,0.00012,4.56947]
[1777388141834,33.48,75832.58,1.19,0.07153,0.00012,4.56947]
[1777388142062,33.48,75832.58,1.19,0.07153,0.00012,4.56947]
[1777388142142,33.48,75832.58,1.19,0.07153,0.00012,4.56947]
[1777388142255,33.48,75832.58,1.19,0.07153,0.00012,4.56947]
[1777388142272,33.48,75870.65,1.19,0.07628,0.00013,4.8018]
[1777388142674,33.48,75870.65,1.19,0.07628,0.00013,4.8018]
[1777388143159,33.48,75870.65,1.19,0.07628,0.00013,4.8018]
[1777388143458,33.46,75838.43,1.19,0.07212,0.00012,4.59865]
[1777388144105,33.46,75838.43,1.19,0.07212,0.00012,4.59865]
[1777388144343,33.45,75829.76,1.19,0.07105,0.00012,4.54555]
[1777388145638,33.45,75829.76,1.19,0.07105,0.00012,4.54555]
[1777388146001,33.45,75837.16,1.19,0.07194,0.00012,4.58964]
[1777388147543,33.45,75831.89,1.19,0.07126,0.00012,4.55639]
[1777388148424,33.45,75825.49,1.19,0.07049,0.00012,4.51783]
[1777388150276,33.45,75827.58,1.19,0.07074,0.00012,4.53038]
[1777388150295,33.45,75827.58,1.19,0.07074,0.00012,4.53038]
[1777388150381,33.45,75827.58,1.19,0.07074,0.00012,4.53038]
[1777388150482,33.45,75837.23,1.19,0.07191,0.00012,4.58844]
[1777388151053,33.45,75837.23,1.19,0.07191,0.00012,4.58844]
[1777388153046,33.44,75821.48,1.19,0.06999,0.00012,4.49282]
[1777388154083,33.44,75821.48,1.19,0.06999,0.00012,4.49282]
[1777388157238,33.44,75824.01,1.19,0.07029,0.00012,4.50784]
[1777388158902,33.44,75829.76,1.19,0.07098,0.00012,4.54236]
[1777388159626,33.44,75829.76,1.19,0.07098,0.00012,4.54231]
[1777388160467,33.44,75829.76,1.19,0.07098,0.00012,4.54231]
[1777388163331,33.44,75825.13,1.19,0.07041,0.00012,4.51417]
[1777388164057,33.44,75827.82,1.19,0.07074,0.00012,4.53032]
[1777388164200,33.44,75827.82,1.19,0.07074,0.00012,4.53032]
[1777388164290,33.44,75827.82,1.19,0.07074,0.00012,4.53032]
[1777388164302,33.44,75827.82,1.19,0.07074,0.00012,4.53032]
[1777388164334,33.44,75824.33,1.19,0.07031,0.00012,4.50922]
[1777388166410,33.44,75824.33,1.19,0.07031,0.00012,4.50917]
[1777388171615,33.44,75823.99,1.19,0.07027,0.00012,4.50694]
[1777388173191,33.44,75813.08,1.19,0.06894,0.00012,4.44064]
[1777388175150,33.44,75814.34,1.19,0.06908,0.00012,4.44761]
[1777388176483,33.43,75816.69,1.19,0.06935,0.00012,4.46109]
[1777388184270,33.43,75806.22,1.19,0.06811,0.00012,4.39902]
[1777388188297,33.43,75817.41,1.19,0.06942,0.00012,4.46474]
[1777388188630,33.43,75817.41,1.19,0.06942,0.00012,4.46474]
[1777388191017,33.43,75827.2,1.19,0.07061,0.00012,4.5238]
[1777388192673,33.44,75834.66,1.19,0.07143,0.00012,4.56245]
[1777388193533,33.44,75834.66,1.19,0.07143,0.00012,4.56245]
[1777388193553,33.44,75837.84,1.19,0.07183,0.00012,4.58202]
[1777388196353,33.44,75849.28,1.19,0.07326,0.00012,4.65258]
[1777388199374,33.44,75856.92,1.19,0.07422,0.00013,4.69977]
[1777388204413,33.44,75858.82,1.19,0.07447,0.00013,4.71184]
[1777388206506,33.44,75846.56,1.19,0.07294,0.00012,4.63714]
[1777388207392,33.44,75846.56,1.19,0.07294,0.00012,4.63714]
[1777388210288,33.45,75841.93,1.19,0.07238,0.00012,4.60939]
[1777388210857,33.45,75840.72,1.19,0.07224,0.00012,4.60228]
[1777388211461,33.45,75833.94,1.19,0.07142,0.00012,4.56179]
[1777388213476,33.45,75825.13,1.19,0.07036,0.00012,4.5095]
[1777388214454,33.45,75825.13,1.19,0.07036,0.00012,4.5095]
[1777388214550,33.45,75815.66,1.19,0.06923,0.00012,4.45304]
[1777388216048,33.45,75815.85,1.19,0.06926,0.00012,4.45436]
[1777388216540,33.45,75815.85,1.19,0.06926,0.00012,4.45436]
[1777388216563,33.45,75838.35,1.19,0.07198,0.00012,4.58966]
[1777388217341,33.45,75838.35,1.19,0.07198,0.00012,4.58966]
[1777388217511,33.45,75838.71,1.19,0.07203,0.00012,4.59208]
[1777388218155,33.45,75838.71,1.19,0.07203,0.00012,4.59208]
[1777388218521,33.45,75865.23,1.19,0.07534,0.00013,4.75411]
[1777388220320,33.45,75866.83,1.19,0.07554,0.00013,4.76398]
[1777388220605,33.45,75866.83,1.19,0.07554,0.00013,4.76398]
[1777388220597,33.45,75842.81,1.19,0.07253,0.00012,4.61692]
[1777388223342,33.46,75843.88,1.19,0.07268,0.00012,4.62397]
[1777388227196,33.46,75846.5,1.19,0.07301,0.00012,4.64036]
[1777388227226,33.46,75846.5,1.19,0.07301,0.00012,4.64036]
[1777388227584,33.46,75846.37,1.19,0.073,0.00012,4.63982]
[1777388228591,33.46,75837.77,1.19,0.07194,0.00012,4.58764]
[1777388231613,33.46,75862.17,1.19,0.07499,0.00013,4.73703]
[1777388231854,33.46,75862.17,1.19,0.07499,0.00013,4.73703]
[1777388232512,33.46,75862.17,1.19,0.07499,0.00013,4.73703]
[1777388239088,33.46,75849.28,1.19,0.07338,0.00012,4.65829]
[1777388242692,33.46,75857.4,1.19,0.0744,0.00013,4.70819]
[1777388247728,33.46,75858.06,1.19,0.07448,0.00013,4.71236]
[1777388250786,33.46,75844.44,1.19,0.07279,0.00012,4.6293]
[1777388251756,33.46,75834.43,1.19,0.07147,0.00012,4.56198]
[1777388256792,33.47,75847.93,1.19,0.07315,0.00012,4.64492]
[1777388260821,33.47,75840.95,1.19,0.0723,0.00012,4.60307]
[1777388265855,33.47,75842.42,1.19,0.0725,0.00012,4.61277]
[1777388270892,33.47,75837.36,1.19,0.07189,0.00012,4.58288]
[1777388275928,33.48,75838.04,1.19,0.07199,0.00012,4.58779]
[1777388280994,33.48,75837.5,1.19,0.07194,0.00012,4.58522]
[1777388286028,33.48,75835.54,1.19,0.07171,0.00012,4.57392]
[1777388288041,33.48,75842.17,1.19,0.07253,0.00012,4.61431]
[1777388289878,33.48,75845.81,1.19,0.07298,0.00012,4.63662]
[1777388290072,33.48,75845.81,1.19,0.07298,0.00012,4.63662]
[1777388293200,33.48,75852.5,1.19,0.07382,0.00012,4.67751]
[1777388293261,33.48,75861.2,1.19,0.07491,0.00013,4.73084]
[1777388293908,33.48,75861.2,1.19,0.07491,0.00013,4.73084]
[1777388294083,33.48,75861.2,1.19,0.07491,0.00013,4.73084]
[1777388295154,33.48,75861.2,1.19,0.07491,0.00013,4.73084]
[1777388295194,33.48,75865.01,1.19,0.07539,0.00013,4.75418]
[1777388295801,33.48,75865.01,1.19,0.07539,0.00013,4.75418]
[1777388296098,33.48,75865.01,1.19,0.07539,0.00013,4.75411]
[1777388301132,33.48,75871.96,1.19,0.07626,0.00013,4.79662]
[1777388306170,33.48,75874.99,1.19,0.07664,0.00013,4.81499]
[1777388307176,33.48,75867.08,1.19,0.07563,0.00013,4.76587]
[1777388308183,33.48,75858.28,1.19,0.07452,0.00013,4.71174]
[1777388313218,33.48,75856.28,1.19,0.07417,0.00013,4.69277]
[1777388318252,33.48,75855.91,1.19,0.07414,0.00013,4.69101]
[1777388320728,33.48,75856.66,1.19,0.07423,0.00013,4.69577]
[1777388321292,33.48,75856.66,1.19,0.07423,0.00013,4.69577]
[1777388321923,33.48,75852.71,1.19,0.07374,0.00012,4.67168]
[1777388327317,33.49,75850.41,1.19,0.07347,0.00012,4.6583]
[1777388332351,33.49,75848.31,1.19,0.07322,0.00012,4.6462]
[1777388337386,33.49,75847.01,1.19,0.07307,0.00012,4.63871]
[1777388342422,33.49,75850.61,1.19,0.07353,0.00012,4.66125]
[1777388347457,33.49,75850.03,1.19,0.07347,0.00012,4.6581]
[1777388351030,33.49,75851.93,1.19,0.07371,0.00012,4.66996]
[1777388354506,33.49,75860.82,1.19,0.07483,0.00013,4.72451]
[1777388356520,33.49,75868.49,1.19,0.0758,0.00013,4.77161]
[1777388358533,33.49,75861.77,1.19,0.07494,0.00013,4.73016]
[1777388363570,33.49,75862.19,1.19,0.07499,0.00013,4.73265]
[1777388365583,33.49,75871.61,1.19,0.07619,0.00013,4.79066]
[1777388367597,33.49,75879.56,1.19,0.07721,0.00013,4.83976]
[1777388368537,33.49,75879.56,1.19,0.07721,0.00013,4.83976]
[1777388368610,33.49,75883.34,1.19,0.07769,0.00013,4.86313]
[1777388369582,33.49,75883.34,1.19,0.07769,0.00013,4.86313]
[1777388369620,33.49,75892.67,1.19,0.0789,0.00013,4.921]
[1777388369990,33.49,75892.67,1.19,0.0789,0.00013,4.921]
[1777388370620,33.49,75892.67,1.19,0.0789,0.00013,4.921]
[1777388372634,33.49,75887.35,1.19,0.07809,0.00013,4.87991]
[1777388373781,33.49,75887.37,1.19,0.07809,0.00013,4.87982]
[1777388374648,33.49,75886.49,1.19,0.07797,0.00013,4.87412]
[1777388377671,33.48,75893.25,1.19,0.07884,0.00013,4.91581]
[1777388381073,33.48,75893.87,1.19,0.07891,0.00013,4.91905]
[1777388381697,33.48,75894.91,1.19,0.07904,0.00013,4.92534]
[1777388386732,33.48,75903.5,1.19,0.08015,0.00013,4.97815]
[1777388388746,33.47,75910.12,1.19,0.08101,0.00013,5.01898]
[1777388390821,33.47,75911.49,1.19,0.08118,0.00013,5.0269]
[1777388391002,33.47,75911.49,1.19,0.08118,0.00013,5.0269]
[1777388393542,33.47,75917.36,1.19,0.08196,0.00014,5.06381]
[1777388393781,33.47,75919.71,1.19,0.08226,0.00014,5.07785]
[1777388396419,33.46,75929.49,1.19,0.08356,0.00014,5.13871]
[1777388401483,33.45,75934.06,1.19,0.08415,0.00014,5.16619]
[1777388402986,33.45,75934.06,1.19,0.08412,0.00014,5.16495]
[1777388403337,33.45,75934.06,1.19,0.08412,0.00014,5.16495]
[1777388404070,33.45,75932.33,1.19,0.08386,0.00014,5.1526]
[1777388405466,33.44,75951.4,1.19,0.0865,0.00014,5.2751]
[1777388408887,33.43,75963.91,1.19,0.0882,0.00014,5.35335]
[1777388410321,33.4,75970.94,1.19,0.08901,0.00014,5.39022]
[1777388411508,33.4,75970.94,1.19,0.08901,0.00014,5.39022]
[1777388411612,33.4,75970.94,1.19,0.08901,0.00014,5.39022]
[1777388411680,33.4,75978.81,1.19,0.09012,0.00015,5.44081]
[1777388412747,33.4,75978.81,1.19,0.09012,0.00015,5.44081]
[1777388412915,33.4,75977.95,1.19,0.09,0.00015,5.43514]
[1777388416769,33.39,75984.63,1.19,0.0909,0.00015,5.47601]
[1777388420403,33.38,75982.1,1.19,0.0905,0.00015,5.45793]
[1777388420758,33.38,75982.1,1.19,0.0905,0.00015,5.45793]
[1777388420483,33.38,75983.66,1.19,0.0907,0.00015,5.46686]
[1777388421695,33.35,75989.74,1.19,0.09142,0.00015,5.49975]
[1777388422558,33.35,75989.74,1.19,0.09142,0.00015,5.49975]
[1777388422559,33.35,75984.77,1.19,0.09069,0.00015,5.46682]
[1777388423822,33.35,75984.77,1.19,0.09069,0.00015,5.46682]
[1777388423848,33.35,75984.58,1.19,0.09067,0.00015,5.46556]
[1777388424257,33.35,75970.56,1.19,0.0886,0.00014,5.37184]
[1777388426402,33.35,75970.56,1.19,0.08859,0.00014,5.3713]
[1777388428158,33.34,75968.37,1.19,0.08825,0.00014,5.35586]
[1777388428259,33.34,75982.43,1.19,0.09027,0.00015,5.44782]
[1777388430459,33.34,75988.99,1.19,0.0912,0.00015,5.48965]
[1777388433164,33.33,75988.17,1.19,0.09096,0.00015,5.47646]
[1777388433236,33.33,75989.29,1.19,0.09112,0.00015,5.48364]
[1777388434516,33.33,75998.83,1.19,0.09252,0.00015,5.54651]
[1777388435655,33.33,76004.99,1.19,0.09343,0.00015,5.58725]
[1777388439493,33.33,76003.29,1.19,0.09316,0.00015,5.57518]
[1777388439705,33.33,76003.29,1.19,0.09316,0.00015,5.57518]
[1777388439783,33.33,75999.77,1.19,0.09262,0.00015,5.55104]
[1777388440530,33.33,75991.19,1.19,0.09135,0.00015,5.49397]
[1777388441556,33.33,75991.19,1.19,0.09135,0.00015,5.49397]
[1777388441571,33.33,75991.19,1.19,0.09135,0.00015,5.49397]
[1777388441663,33.32,75988.56,1.19,0.09094,0.00015,5.47552]
[1777388443138,33.32,75996.54,1.19,0.09211,0.00015,5.52832]
[1777388445250,33.32,76002.98,1.19,0.09307,0.00015,5.57097]
[1777388447916,33.32,76007.31,1.19,0.09368,0.00015,5.59855]
[1777388447941,33.32,76007.31,1.19,0.09368,0.00015,5.59855]
[1777388447948,33.32,76007.31,1.19,0.09368,0.00015,5.59855]
[1777388448000,33.32,76007.31,1.19,0.09368,0.00015,5.59855]
[1777388448779,33.32,76007.31,1.19,0.09368,0.00015,5.59855]
[1777388449746,33.32,76007.31,1.19,0.09368,0.00015,5.59855]
[1777388454829,33.31,76004.32,1.19,0.09319,0.00015,5.57675]
[1777388456799,33.31,75991.12,1.19,0.09121,0.00015,5.48764]
[1777388457500,33.31,75991.12,1.19,0.09121,0.00015,5.48764]
[1777388457545,33.31,75991.12,1.19,0.09121,0.00015,5.48764]
[1777388457706,33.31,75991.12,1.19,0.09121,0.00015,5.48764]
[1777388457752,33.31,75991.12,1.19,0.09121,0.00015,5.48764]
[1777388459630,33.3,76004.67,1.19,0.0932,0.00015,5.57721]
[1777388462002,33.3,76003.08,1.19,0.09296,0.00015,5.56626]
[1777388462093,33.3,76003.08,1.19,0.09296,0.00015,5.56626]
[1777388462106,33.3,76003.08,1.19,0.09296,0.00015,5.56626]
[1777388462535,33.3,76003.08,1.19,0.09296,0.00015,5.56626]
[1777388462706,33.3,76010.53,1.19,0.09407,0.00015,5.6158]
[1777388463511,33.3,76010.53,1.19,0.09407,0.00015,5.6158]
[1777388463710,33.3,76026.32,1.19,0.09647,0.00015,5.72209]
[1777388467376,33.3,76021.55,1.19,0.09571,0.00015,5.68846]
[1777388467474,33.3,76021.55,1.19,0.09571,0.00015,5.68846]
[1777388467498,33.3,76021.55,1.19,0.09571,0.00015,5.68846]
[1777388467542,33.3,76021.55,1.19,0.09571,0.00015,5.68846]
[1777388467583,33.28,76015.33,1.19,0.09465,0.00015,5.64166]
[1777388468787,33.28,75997.09,1.19,0.0919,0.00015,5.51875]
[1777388470016,33.28,75993.53,1.19,0.09137,0.00015,5.49481]
[1777388470858,33.28,75995.7,1.19,0.09168,0.00015,5.50902]
[1777388473413,33.28,75995.58,1.19,0.09166,0.00015,5.50798]
[1777388473439,33.28,75995.58,1.19,0.09166,0.00015,5.50798]
[1777388473472,33.28,75995.58,1.19,0.09166,0.00015,5.50798]
[1777388473500,33.27,76003.81,1.19,0.09287,0.00015,5.56241]
[1777388475685,33.27,76003.81,1.19,0.09287,0.00015,5.56241]
[1777388475818,33.27,76003.81,1.19,0.09287,0.00015,5.56241]
[1777388477011,33.27,76013.88,1.19,0.09436,0.00015,5.62892]
[1777388477284,33.27,76013.88,1.19,0.09436,0.00015,5.62892]
[1777388477332,33.27,76013.88,1.19,0.09436,0.00015,5.62892]
[1777388477620,33.27,76013.88,1.19,0.09436,0.00015,5.62892]
[1777388478057,33.27,76014.03,1.19,0.09437,0.00015,5.62953]
[1777388479431,33.27,76014.03,1.19,0.09437,0.00015,5.62953]
[1777388479811,33.27,76014.03,1.19,0.09437,0.00015,5.62953]
[1777388481150,33.27,76011.78,1.19,0.09401,0.00015,5.61328]
[1777388481440,33.27,76011.78,1.19,0.09401,0.00015,5.61328]
[1777388482206,33.27,76011.78,1.19,0.09401,0.00015,5.61328]
[1777388482832,33.27,76011.78,1.19,0.09401,0.00015,5.61328]
[1777388483456,33.26,76016.22,1.19,0.09466,0.00015,5.64237]
[1777388484133,33.26,76016.22,1.19,0.09466,0.00015,5.64237]
[1777388486277,33.26,76017.21,1.19,0.09479,0.00015,5.64822]
[1777388486392,33.26,76017.21,1.19,0.09479,0.00015,5.64822]
[1777388486513,33.26,76017.21,1.19,0.09479,0.00015,5.64822]
[1777388486964,33.26,76016.19,1.19,0.09462,0.00015,5.64055]
[1777388487801,33.26,76016.19,1.19,0.09462,0.00015,5.64055]
[1777388487869,33.26,76017.39,1.19,0.09479,0.00015,5.64822]
[1777388488095,33.26,76017.39,1.19,0.09479,0.00015,5.64822]
[1777388488109,33.26,76017.39,1.19,0.09479,0.00015,5.64822]
[1777388488493,33.26,76017.32,1.19,0.09478,0.00015,5.64775]
[1777388490429,33.25,76022.6,1.19,0.09558,0.00015,5.68293]
[1777388493747,33.25,76019.43,1.19,0.09494,0.00015,5.65208]
[1777388493756,33.25,76019.43,1.19,0.09494,0.00015,5.65208]
[1777388495710,33.24,76031.91,1.19,0.09682,0.00015,5.73498]
[1777388497553,33.24,76038.97,1.19,0.09788,0.00016,5.78169]
[1777388502587,33.19,76038.66,1.19,0.09749,0.00016,5.7648]
[1777388504370,33.19,76032.82,1.19,0.09658,0.00015,5.72456]
[1777388505237,33.19,76031.33,1.19,0.09634,0.00015,5.7139]
[1777388505324,33.19,76031.33,1.19,0.09634,0.00015,5.7139]
[1777388505865,33.19,76031.33,1.19,0.09634,0.00015,5.7139]
[1777388505909,33.19,76031.33,1.19,0.09634,0.00015,5.7139]
[1777388506132,33.19,76030.15,1.19,0.09615,0.00015,5.7059]
[1777388506316,33.19,76030.15,1.19,0.09615,0.00015,5.7059]
[1777388506618,33.18,76017.27,1.19,0.09418,0.00015,5.61836]
[1777388506944,33.18,76017.27,1.19,0.09418,0.00015,5.61836]
[1777388507601,33.18,76017.27,1.19,0.09418,0.00015,5.61836]
[1777388507625,33.17,75996.74,1.19,0.09101,0.00015,5.47636]
[1777388508632,33.17,75990.21,1.19,0.09004,0.00015,5.43277]
[1777388509872,33.17,75990.21,1.19,0.09004,0.00015,5.43277]
[1777388514498,33.16,75991.02,1.19,0.09014,0.00015,5.4373]
[1777388517390,33.16,75991.08,1.19,0.09014,0.00015,5.43721]
[1777388517694,33.16,75992.36,1.19,0.09033,0.00015,5.44555]
[1777388518806,33.16,75979.75,1.19,0.08849,0.00014,5.36191]
[1777388519874,33.16,75973.3,1.19,0.08756,0.00014,5.31938]
[1777388525751,33.16,75976.3,1.19,0.08795,0.00014,5.33769]
[1777388530787,33.16,75977.77,1.19,0.08816,0.00014,5.3473]
[1777388531793,33.16,75971.62,1.19,0.08727,0.00014,5.30643]
[1777388536829,33.14,75965.89,1.19,0.08638,0.00014,5.26532]
[1777388540138,33.14,75961.89,1.19,0.08576,0.00014,5.23685]
[1777388540856,33.13,75952.16,1.19,0.08438,0.00014,5.17281]
[1777388545884,33.12,75952.48,1.19,0.08436,0.00014,5.17223]
[1777388546504,33.12,75952.3,1.19,0.08433,0.00014,5.17041]
[1777388548926,33.12,75960.8,1.19,0.08548,0.00014,5.22382]
[1777388549031,33.12,75960.8,1.19,0.08548,0.00014,5.22382]
[1777388550946,33.11,75974.26,1.19,0.08738,0.00014,5.31146]
[1777388551952,33.11,75985.77,1.19,0.08893,0.00015,5.37997]
[1777388556302,33.11,75986.18,1.19,0.08899,0.00015,5.3825]
[1777388556508,33.11,75986.18,1.19,0.08899,0.00015,5.3825]
[1777388556562,33.11,75986.18,1.19,0.08899,0.00015,5.3825]
[1777388556589,33.11,75986.18,1.19,0.08899,0.00015,5.3825]
[1777388556595,33.11,75987.15,1.19,0.08913,0.00015,5.38887]
[1777388557168,33.11,75987.15,1.19,0.08913,0.00015,5.38887]
[1777388557940,33.11,76003.73,1.19,0.09157,0.00015,5.49917]
[1777388558702,33.11,76003.73,1.19,0.09157,0.00015,5.49917]
[1777388558900,33.11,76003.73,1.19,0.09157,0.00015,5.49917]
[1777388558803,33.11,76024.84,1.19,0.09474,0.00015,5.64078]
[1777388560016,33.11,76018.62,1.19,0.09378,0.00015,5.59838]
[1777388561432,33.11,76018.62,1.19,0.09378,0.00015,5.59838]
[1777388565102,33.11,76009.97,1.19,0.09245,0.00015,5.53883]
[1777388565396,33.11,76009.97,1.19,0.09245,0.00015,5.53883]
[1777388565399,33.11,76009.97,1.19,0.09245,0.00015,5.53883]
[1777388565476,33.1,76008.03,1.19,0.09215,0.00015,5.52523]
[1777388567561,33.1,76002.61,1.19,0.09134,0.00015,5.48869]
[1777388567575,33.1,76002.61,1.19,0.09134,0.00015,5.48869]
[1777388567591,33.1,76002.61,1.19,0.09134,0.00015,5.48869]
[1777388567931,33.1,76002.61,1.19,0.09134,0.00015,5.48869]
[1777388567940,33.1,76001.15,1.19,0.09111,0.00015,5.47872]
[1777388569188,33.1,76001.15,1.19,0.09111,0.00015,5.47872]
[1777388569208,33.1,76001.15,1.19,0.09111,0.00015,5.47872]
[1777388569309,33.1,76001.15,1.19,0.09111,0.00015,5.47872]
[1777388569402,33.1,76014.52,1.19,0.0931,0.00015,5.56783]
[1777388571463,33.1,76022.87,1.19,0.09434,0.00015,5.62333]
[1777388573179,33.1,76022.4,1.19,0.09426,0.00015,5.61972]
[1777388576129,33.09,76033.88,1.19,0.09597,0.00015,5.6954]
[1777388581551,33.08,76035.89,1.19,0.09623,0.00015,5.7068]
[1777388587203,33.07,76037.11,1.19,0.09633,0.00015,5.71117]
[1777388591554,33.06,76045.74,1.19,0.09761,0.00016,5.76764]
[1777388593330,33.06,76044.24,1.19,0.09736,0.00016,5.75677]
[1777388593353,33.06,76044.24,1.19,0.09736,0.00016,5.75677]
[1777388593681,33.04,76036.1,1.19,0.09596,0.00015,5.69527]
[1777388594828,33.04,76036.1,1.19,0.09596,0.00015,5.69527]
[1777388594889,33.04,76026.52,1.19,0.09448,0.00015,5.62976]
[1777388595399,33.04,76026.52,1.19,0.09448,0.00015,5.62976]
[1777388597359,33.02,76013.84,1.19,0.09246,0.00015,5.53935]
[1777388602598,33.02,76013.71,1.19,0.09241,0.00015,5.53734]
[1777388602668,33.02,76013.31,1.19,0.09235,0.00015,5.53438]
[1777388603298,33.02,76013.31,1.19,0.09235,0.00015,5.53438]
[1777388603482,33.02,76013.31,1.19,0.09235,0.00015,5.53438]
[1777388603583,33.02,76006.25,1.19,0.09129,0.00015,5.48674]
[1777388608351,33.01,76014.7,1.19,0.09252,0.00015,5.54236]
[1777388613825,33.01,76014.23,1.19,0.09232,0.00015,5.53057]
[1777388613832,33.01,76014.23,1.19,0.09232,0.00015,5.53057]
[1777388613851,33.01,76014.23,1.19,0.09232,0.00015,5.53057]
[1777388613928,33.01,76014.97,1.19,0.09243,0.00015,5.53531]
[1777388614632,33.01,76014.97,1.19,0.09243,0.00015,5.53531]
[1777388616966,33.01,76013.84,1.19,0.09224,0.00015,5.52721]
[1777388617657,33.0,76011.96,1.19,0.09196,0.00015,5.51436]
[1777388620048,33.0,76011.89,1.19,0.09194,0.00015,5.51343]
[1777388620089,33.0,76015.27,1.19,0.09244,0.00015,5.53589]
[1777388620264,33.0,76015.27,1.19,0.09244,0.00015,5.53589]
[1777388620276,33.0,76015.27,1.19,0.09244,0.00015,5.53589]
[1777388620436,33.0,76021.31,1.19,0.09334,0.00015,5.57628]
[1777388621936,33.0,76021.31,1.19,0.09334,0.00015,5.57628]
[1777388622037,33.0,76027.27,1.19,0.09424,0.00015,5.61621]
[1777388623639,33.0,76027.09,1.19,0.0942,0.00015,5.6146]
[1777388623693,33.0,76027.09,1.19,0.0942,0.00015,5.6146]
[1777388623723,33.0,76027.09,1.19,0.0942,0.00015,5.6146]
[1777388624900,33.0,76025.08,1.19,0.09389,0.00015,5.60061]
[1777388624931,33.0,76025.08,1.19,0.09389,0.00015,5.60061]
[1777388625749,33.0,76022.16,1.19,0.09344,0.00015,5.58049]
[1777388628427,32.99,76023.32,1.19,0.09358,0.00015,5.58717]
[1777388628490,32.99,76023.32,1.19,0.09358,0.00015,5.58717]
[1777388628941,32.99,76023.32,1.19,0.09358,0.00015,5.58717]
[1777388632329,32.99,76020.38,1.19,0.09311,0.00015,5.56582]
[1777388635933,32.98,76026.89,1.19,0.09405,0.00015,5.60809]
[1777388637321,32.98,76026.89,1.19,0.09404,0.00015,5.60764]
[1777388637605,32.98,76026.89,1.19,0.09404,0.00015,5.60764]
[1777388637867,32.98,76026.89,1.19,0.09404,0.00015,5.60764]
[1777388637889,32.98,76026.89,1.19,0.09404,0.00015,5.60764]
[1777388637968,32.98,76017.9,1.19,0.09267,0.00015,5.54654]
[1777388638868,32.98,76017.9,1.19,0.09267,0.00015,5.54654]
[1777388638989,32.98,76017.9,1.19,0.09267,0.00015,5.54654]
[1777388639917,32.98,76013.23,1.19,0.09196,0.00015,5.51475]
[1777388645890,32.97,76011.9,1.19,0.09173,0.00015,5.50417]
[1777388647046,32.97,75999.16,1.19,0.08983,0.00015,5.41836]
[1777388647538,32.97,75999.16,1.19,0.08983,0.00015,5.41836]
[1777388647606,32.97,75999.16,1.19,0.08983,0.00015,5.41836]
[1777388652125,32.95,75995.1,1.19,0.0891,0.00015,5.38527]
[1777388652951,32.95,75993.9,1.19,0.08892,0.00015,5.3772]
[1777388658701,32.95,75996.6,1.19,0.08928,0.00015,5.39382]
[1777388663737,32.94,76000.48,1.19,0.08979,0.00015,5.41696]
[1777388668723,32.93,75999.21,1.19,0.08956,0.00015,5.40626]
[1777388668824,32.93,75993.98,1.19,0.08878,0.00015,5.37087]
[1777388669436,32.93,75993.98,1.19,0.08878,0.00015,5.37087]
[1777388669964,32.93,75993.98,1.19,0.08878,0.00015,5.37087]
[1777388674814,32.92,76001.17,1.19,0.08966,0.00015,5.40829]
[1777388675895,32.92,76001.17,1.19,0.08966,0.00015,5.40829]
[1777388675926,32.91,76004.17,1.19,0.09009,0.00015,5.42779]
[1777388677688,32.91,76004.17,1.19,0.09008,0.00015,5.42723]
[1777388677836,32.91,76002.55,1.19,0.08983,0.00015,5.41586]
[1777388678192,32.91,76002.55,1.19,0.08983,0.00015,5.41586]
[1777388678843,32.91,76001.97,1.19,0.08973,0.00015,5.41145]
[1777388680250,32.91,76002.18,1.19,0.08975,0.00015,5.41232]
[1777388680900,32.91,76002.18,1.19,0.08975,0.00015,5.41232]
[1777388681641,32.91,76004.58,1.19,0.09009,0.00015,5.42784]
[1777388681864,32.9,76004.58,1.19,0.09008,0.00015,5.42728]
[1777388683169,32.9,76005.08,1.19,0.09014,0.00015,5.43007]
[1777388683877,32.9,76005.04,1.19,0.09012,0.00015,5.42924]
[1777388685893,32.9,76014.75,1.19,0.09156,0.00015,5.4941]
[1777388691094,32.9,76013.88,1.19,0.09141,0.00015,5.48747]
[1777388692195,32.9,76012.74,1.19,0.09123,0.00015,5.47949]
[1777388692941,32.9,76011.81,1.19,0.09109,0.00015,5.4731]
[1777388693868,32.9,76011.81,1.19,0.09109,0.00015,5.4731]
[1777388693934,32.9,76011.81,1.19,0.09109,0.00015,5.4731]
[1777388693969,32.89,76004.83,1.19,0.09004,0.00015,5.42575]
[1777388695682,32.89,76004.83,1.19,0.09002,0.00015,5.42486]
[1777388695961,32.89,76002.94,1.19,0.08972,0.00015,5.41136]
[1777388697976,32.89,76013.85,1.19,0.09133,0.00015,5.48386]
[1777388702819,32.88,76015.27,1.19,0.09153,0.00015,5.49269]
[1777388703097,32.88,76015.27,1.19,0.09153,0.00015,5.49269]
[1777388703021,32.88,76016.54,1.19,0.09171,0.00015,5.50104]
[1777388704024,32.88,76024.31,1.19,0.09288,0.00015,5.5532]
[1777388706848,32.88,76028.92,1.19,0.09356,0.00015,5.58375]
[1777388706987,32.88,76028.92,1.19,0.09356,0.00015,5.58375]
[1777388707045,32.88,76028.37,1.19,0.09347,0.00015,5.57969]
[1777388709059,32.88,76012.8,1.19,0.09111,0.00015,5.47397]
[1777388714094,32.87,76006.2,1.19,0.09007,0.00015,5.42727]
[1777388719093,32.86,76010.61,1.19,0.09067,0.00015,5.45439]
[1777388719128,32.86,76008.74,1.19,0.0904,0.00015,5.44184]
[1777388719382,32.86,76008.74,1.19,0.0904,0.00015,5.44184]
[1777388719721,32.86,76008.74,1.19,0.0904,0.00015,5.44184]
[1777388720136,32.83,75999.12,1.19,0.08875,0.00015,5.36753]
[1777388721143,32.82,75983.91,1.19,0.08653,0.00014,5.26559]
[1777388723207,32.82,75979.91,1.19,0.08592,0.00014,5.23771]
[1777388724843,32.82,75978.8,1.19,0.08576,0.00014,5.23039]
[1777388724864,32.82,75978.8,1.19,0.08576,0.00014,5.23039]
[1777388724894,32.82,75978.8,1.19,0.08576,0.00014,5.23039]
[1777388724927,32.82,75978.8,1.19,0.08576,0.00014,5.23039]
[1777388726248,32.81,75975.77,1.19,0.0853,0.00014,5.20902]
[1777388727677,32.81,75972.34,1.19,0.08478,0.00014,5.18513]
[1777388728979,32.81,75967.85,1.19,0.08413,0.00014,5.15502]
[1777388730976,32.81,75965.91,1.19,0.08385,0.00014,5.14171]
[1777388731041,32.8,75965.06,1.19,0.0836,0.00014,5.12756]
[1777388732993,32.8,75965.06,1.19,0.0836,0.00014,5.12756]
[1777388733064,32.8,75954.79,1.19,0.08214,0.00014,5.05946]
[1777388734756,32.79,75946.18,1.19,0.08093,0.00014,5.00274]
[1777388737528,32.79,75939.89,1.19,0.08005,0.00014,4.96108]
[1777388740752,32.79,75938.35,1.19,0.07983,0.00014,4.95084]
[1777388740814,32.79,75936.54,1.19,0.07957,0.00014,4.93855]
[1777388742675,32.79,75922.9,1.19,0.07773,0.00013,4.85078]
[1777388748334,32.78,75919.1,1.19,0.07721,0.00013,4.82589]
[1777388753374,32.78,75922.19,1.19,0.0776,0.00013,4.84472]
[1777388757396,32.78,75931.23,1.19,0.0788,0.00013,4.90171]
[1777388762823,32.77,75933.22,1.19,0.07904,0.00013,4.91322]
[1777388768484,32.77,75939.02,1.19,0.07979,0.00014,4.94898]
[1777388773518,32.77,75939.76,1.19,0.07987,0.00014,4.95258]
[1777388775879,32.76,75936.27,1.19,0.07939,0.00014,4.92994]
[1777388775980,32.76,75932.36,1.19,0.07886,0.00013,4.90469]
[1777388779103,32.76,75943.46,1.19,0.08035,0.00014,4.97548]
[1777388784595,32.76,75943.62,1.19,0.08034,0.00014,4.97481]
[1777388785832,32.76,75943.62,1.19,0.08034,0.00014,4.97481]
[1777388785870,32.76,75940.15,1.19,0.07986,0.00014,4.95218]
[1777388788178,32.75,75928.7,1.19,0.07831,0.00013,4.87833]
[1777388789633,32.75,75922.04,1.19,0.07741,0.00013,4.83567]
[1777388791646,32.75,75916.6,1.19,0.07659,0.00013,4.79382]
[1777388796682,32.75,75916.01,1.19,0.07651,0.00013,4.79017]
[1777388801717,32.75,75916.27,1.19,0.07655,0.00013,4.79189]
[1777388802723,32.75,75923.06,1.19,0.07745,0.00013,4.83503]
[1777388807758,32.75,75922.4,1.19,0.07736,0.00013,4.83064]
[1777388811674,32.75,75917.09,1.19,0.07665,0.00013,4.79689]
[1777388811992,32.75,75909.16,1.19,0.07561,0.00013,4.7468]
[1777388814811,32.75,75899.03,1.19,0.07428,0.00013,4.68215]
[1777388819644,32.75,75897.49,1.19,0.07406,0.00013,4.67134]
[1777388820650,32.75,75897.37,1.19,0.07404,0.00013,4.67029]
[1777388821085,32.75,75897.37,1.19,0.07404,0.00013,4.67029]
[1777388821723,32.75,75902.35,1.19,0.07468,0.00013,4.70167]
[1777388824554,32.75,75898.03,1.19,0.07414,0.00013,4.67513]
[1777388824883,32.75,75897.11,1.19,0.07402,0.00013,4.66958]
[1777388826614,32.75,75896.64,1.19,0.07397,0.00013,4.66685]
[1777388826895,32.75,75889.44,1.19,0.07305,0.00013,4.62224]
[1777388828911,32.75,75876.75,1.19,0.07143,0.00013,4.54246]
[1777388832001,32.74,75868.41,1.19,0.07035,0.00012,4.48939]
[1777388836965,32.73,75861.7,1.19,0.06947,0.00012,4.44565]
[1777388841999,32.72,75856.36,1.19,0.06877,0.00012,4.4108]
[1777388844121,32.72,75841.61,1.19,0.06698,0.00012,4.32095]
[1777388846707,32.72,75841.3,1.19,0.06693,0.00012,4.31846]
[1777388847037,32.72,75843.46,1.19,0.06718,0.00012,4.33109]
[1777388847499,32.72,75843.46,1.19,0.06718,0.00012,4.33109]
[1777388849051,32.72,75826.12,1.19,0.06513,0.00012,4.22711]
[1777388849390,32.72,75826.12,1.19,0.06513,0.00012,4.22711]
[1777388849691,32.72,75826.12,1.19,0.06513,0.00012,4.22711]
[1777388850058,32.71,75834.62,1.19,0.06612,0.00012,4.27743]
[1777388852072,32.71,75846.53,1.19,0.06742,0.00012,4.34114]
[1777388856100,32.71,75860.39,1.19,0.06908,0.00012,4.42404]
[1777388860128,32.71,75870.37,1.19,0.0703,0.00012,4.48467]
[1777388860506,32.71,75870.37,1.19,0.0703,0.00012,4.48467]
[1777388861134,32.71,75871.06,1.19,0.07038,0.00012,4.48878]
[1777388863055,32.71,75873.38,1.19,0.07067,0.00012,4.50287]
[1777388864481,32.71,75870.4,1.19,0.07029,0.00012,4.48436]
[1777388865162,32.71,75869.14,1.19,0.07013,0.00012,4.47654]
[1777388870199,32.7,75872.51,1.19,0.07054,0.00012,4.49664]
[1777388875233,32.7,75876.97,1.19,0.07108,0.00012,4.52334]
[1777388880269,32.7,75875.08,1.19,0.07083,0.00012,4.51106]
[1777388882287,32.7,75881.88,1.19,0.07168,0.00013,4.5527]
[1777388883292,32.7,75888.52,1.19,0.07251,0.00013,4.59366]
[1777388888327,32.69,75881.39,1.19,0.07159,0.00013,4.54846]
[1777388894235,32.69,75884.46,1.19,0.07196,0.00013,4.56652]
[1777388899333,32.69,75885.05,1.19,0.07202,0.00013,4.56942]
[1777388904015,32.69,75886.69,1.19,0.07221,0.00013,4.57879]
[1777388904116,32.68,75888.47,1.19,0.07242,0.00013,4.58944]
[1777388909710,32.68,75889.66,1.19,0.07255,0.00013,4.59588]
[1777388909811,32.68,75889.54,1.19,0.07254,0.00013,4.59494]
[1777388913037,32.68,75889.91,1.19,0.07247,0.00013,4.58972]
[1777388913212,32.68,75889.91,1.19,0.07247,0.00013,4.58972]
[1777388913304,32.68,75889.91,1.19,0.07247,0.00013,4.58972]
[1777388913301,32.68,75894.05,1.19,0.073,0.00013,4.61528]
[1777388913412,32.68,75894.05,1.19,0.073,0.00013,4.61528]
[1777388913513,32.68,75908.11,1.19,0.07481,0.00013,4.7033]
[1777388919184,32.68,75910.05,1.19,0.07505,0.00013,4.71495]
[1777388919238,32.68,75909.86,1.19,0.07501,0.00013,4.71337]
[1777388921803,32.68,75930.54,1.19,0.07774,0.00013,4.84438]
[1777388923259,32.68,75930.54,1.19,0.07774,0.00013,4.84438]
[1777388925591,32.67,75939.27,1.19,0.07891,0.00014,4.90013]
[1777388928613,32.67,75946.6,1.19,0.07989,0.00014,4.94682]
[1777388933648,32.67,75951.86,1.19,0.08059,0.00014,4.97984]
[1777388935663,32.67,75958.4,1.19,0.08148,0.00014,5.0217]
[1777388938682,32.67,75951.34,1.19,0.08049,0.00014,4.97515]
[1777388943718,32.66,75952.31,1.19,0.0806,0.00014,4.98024]
[1777388948757,32.66,75940.56,1.19,0.07896,0.00014,4.90277]
[1777388949760,32.65,75930.62,1.19,0.07761,0.00013,4.83849]
[1777388954797,32.64,75932.6,1.19,0.07781,0.00013,4.84795]
[1777388959830,32.64,75933.61,1.19,0.07792,0.00013,4.85339]
[1777388964864,32.64,75937.17,1.19,0.07839,0.00013,4.87569]
[1777388969906,32.64,75936.52,1.19,0.07829,0.00013,4.87094]
[1777388974940,32.63,75937.25,1.19,0.07827,0.00013,4.86771]
[1777388977335,32.63,75954.12,1.19,0.08056,0.00014,4.97622]
[1777388981990,32.63,75963.69,1.19,0.08186,0.00014,5.03694]
[1777388985011,32.63,75957.52,1.19,0.08098,0.00014,4.99574]
[1777388986092,32.63,75957.52,1.19,0.08098,0.00014,4.99574]
[1777388986382,32.63,75957.52,1.19,0.08098,0.00014,4.99574]
[1777388986190,32.62,75963.27,1.19,0.08177,0.00014,5.03284]
[1777388987405,32.62,75970.31,1.19,0.08274,0.00014,5.07848]
[1777388988135,32.62,75976.96,1.19,0.08367,0.00014,5.12169]
[1777388991054,32.62,75983.59,1.19,0.08458,0.00014,5.16382]
[1777388995189,32.61,75981.27,1.19,0.08421,0.00014,5.14689]
[1777388996472,32.61,75980.95,1.19,0.08415,0.00014,5.14375]
[1777389001432,32.6,75981.87,1.19,0.08423,0.00014,5.1478]
[1777389001794,32.6,75981.57,1.19,0.08418,0.00014,5.14531]
[1777389002130,32.6,75977.98,1.19,0.08366,0.00014,5.12119]
[1777389002812,32.6,75977.98,1.19,0.08366,0.00014,5.12119]
[1777389002881,32.6,75977.98,1.19,0.08366,0.00014,5.12119]
[1777389003142,32.6,75970.38,1.19,0.08258,0.00014,5.0709]
[1777389005151,32.59,75987.23,1.19,0.08495,0.00014,5.18083]
[1777389005729,32.59,75987.23,1.19,0.08495,0.00014,5.18083]
[1777389006199,32.59,75994.82,1.19,0.08603,0.00014,5.23059]
[1777389009398,32.59,75997.99,1.19,0.08647,0.00015,5.25109]
[1777389010154,32.59,76001.73,1.19,0.08701,0.00015,5.27568]
[1777389014158,32.58,76001.08,1.19,0.08688,0.00015,5.26999]
[1777389019248,32.58,75998.65,1.19,0.08649,0.00015,5.25188]
[1777389024286,32.57,76000.69,1.19,0.08675,0.00015,5.26398]
[1777389029323,32.57,76009.19,1.19,0.08795,0.00015,5.31868]
[1777389032945,32.56,76007.48,1.19,0.08756,0.00015,5.29853]
[1777389036371,32.55,75994.21,1.19,0.08558,0.00014,5.20784]
[1777389040420,32.55,75992.59,1.19,0.08531,0.00014,5.19539]
[1777389040467,32.55,75992.02,1.19,0.08522,0.00014,5.19106]
[1777389040975,32.55,75992.02,1.19,0.08522,0.00014,5.19106]
[1777389043420,32.54,75980.48,1.19,0.08354,0.00014,5.11316]
[1777389044247,32.54,75980.48,1.19,0.08354,0.00014,5.11316]
[1777389045247,32.54,75979.93,1.19,0.08345,0.00014,5.10911]
[1777389050469,32.53,75980.78,1.19,0.08351,0.00014,5.1122]
[1777389052593,32.53,75984.72,1.19,0.08406,0.00014,5.13732]
[1777389053490,32.53,75986.41,1.19,0.08429,0.00014,5.14803]
[1777389058526,32.52,75987.1,1.19,0.08433,0.00014,5.15017]
[1777389058894,32.52,75987.1,1.19,0.08433,0.00014,5.15017]
[1777389059537,32.52,75979.86,1.19,0.08329,0.00014,5.10191]
[1777389059745,32.52,75979.86,1.19,0.08329,0.00014,5.10191]
[1777389059845,32.52,75979.86,1.19,0.08329,0.00014,5.10191]
[1777389059876,32.52,75979.86,1.19,0.08329,0.00014,5.10191]
[1777389069602,32.5,75981.14,1.19,0.08339,0.00014,5.10629]
[1777389076297,32.5,75979.84,1.19,0.08317,0.00014,5.09616]
[1777389076377,32.5,75979.02,1.19,0.08303,0.00014,5.08959]
[1777389076675,32.5,75960.92,1.19,0.0805,0.00014,4.97111]
[1777389081686,32.49,75957.5,1.19,0.08,0.00014,4.94769]
[1777389084648,32.49,75956.14,1.19,0.07981,0.00014,4.93851]
[1777389084923,32.49,75955.49,1.19,0.07971,0.00014,4.93394]
[1777389086693,32.49,75955.49,1.19,0.07971,0.00014,4.93394]
[1777389086736,32.49,75953.4,1.19,0.07942,0.00014,4.92007]
[1777389091755,32.49,75953.67,1.19,0.07934,0.00014,4.91388]
[1777389093770,32.48,75968.65,1.19,0.08139,0.00014,5.01068]
[1777389098816,32.48,75965.09,1.19,0.08086,0.00014,4.98592]
[1777389103842,32.47,75965.06,1.19,0.08082,0.00014,4.9841]
[1777389108878,32.47,75961.56,1.19,0.08031,0.00014,4.95982]
[1777389113913,32.46,75955.14,1.19,0.07939,0.00014,4.91671]
[1777389120011,32.46,75957.36,1.19,0.07968,0.00014,4.93005]
[1777389122466,32.46,75968.37,1.19,0.08117,0.00014,5.00061]
[1777389123090,32.46,75968.37,1.19,0.08117,0.00014,5.00061]
[1777389123440,32.46,75985.14,1.19,0.08352,0.00014,5.11042]
[1777389124094,32.45,75994.81,1.19,0.0849,0.00014,5.17415]
[1777389125950,32.45,75994.81,1.19,0.08489,0.00014,5.17375]
[1777389126573,32.45,75988.6,1.19,0.08399,0.00014,5.13218]
[1777389127442,32.45,75981.06,1.19,0.08291,0.00014,5.08183]
[1777389128425,32.45,75974.88,1.19,0.08203,0.00014,5.0407]
[1777389131552,32.45,75974.14,1.19,0.08191,0.00014,5.03501]
[1777389131574,32.45,75974.14,1.19,0.08191,0.00014,5.03501]
[1777389131624,32.44,75974.23,1.19,0.08191,0.00014,5.03519]
[1777389132345,32.44,75974.23,1.19,0.08191,0.00014,5.03519]
[1777389132382,32.44,75974.23,1.19,0.08191,0.00014,5.03519]
[1777389132422,32.44,75971.85,1.19,0.08157,0.00014,5.01919]
[1777389134704,32.44,75967.96,1.19,0.08101,0.00014,4.99302]
[1777389135068,32.44,75967.89,1.19,0.08099,0.00014,4.99222]
[1777389135660,32.44,75967.89,1.19,0.08099,0.00014,4.99222]
[1777389136282,32.44,75961.99,1.19,0.08017,0.00014,4.95341]
[1777389142117,32.43,75956.55,1.19,0.07939,0.00014,4.91648]
[1777389145105,32.43,75956.8,1.19,0.07941,0.00014,4.91761]
[1777389151180,32.43,75965.16,1.19,0.08041,0.00014,4.96261]
[1777389153173,32.42,75966.88,1.19,0.08065,0.00014,4.97352]
[1777389153186,32.42,75966.88,1.19,0.08065,0.00014,4.97352]
[1777389153207,32.42,75977.46,1.19,0.08212,0.00014,5.04244]
[1777389156436,32.42,75980.96,1.19,0.0826,0.00014,5.06485]
[1777389156444,32.42,75980.96,1.19,0.0826,0.00014,5.06485]
[1777389157796,32.42,75984.69,1.19,0.08311,0.00014,5.08879]
[1777389159888,32.42,75983.03,1.19,0.08286,0.00014,5.07708]
[1777389159910,32.42,75983.03,1.19,0.08286,0.00014,5.07708]
[1777389160242,32.41,75983.03,1.19,0.08285,0.00014,5.07667]
[1777389160888,32.41,75983.03,1.19,0.08285,0.00014,5.07667]
[1777389161960,32.41,75980.9,1.19,0.08254,0.00014,5.06224]
[1777389162002,32.41,75980.9,1.19,0.08254,0.00014,5.06224]
[1777389162257,32.41,75981.0,1.19,0.08255,0.00014,5.06251]
[1777389164263,32.41,75981.25,1.19,0.08257,0.00014,5.06376]
[1777389166284,32.41,75992.85,1.19,0.08419,0.00014,5.13912]
[1777389171406,32.4,75995.99,1.19,0.08461,0.00014,5.15839]
[1777389176754,32.39,75995.39,1.19,0.08448,0.00014,5.15245]
[1777389178087,32.39,75996.63,1.19,0.08464,0.00014,5.15973]
[1777389178602,32.39,75996.63,1.19,0.08464,0.00014,5.15973]
[1777389186180,32.38,75998.11,1.19,0.08477,0.00014,5.16597]
[1777389186218,32.38,75998.11,1.19,0.08477,0.00014,5.16597]
[1777389186425,32.38,76001.49,1.19,0.08525,0.00014,5.18801]
[1777389188834,32.38,75997.45,1.19,0.08465,0.00014,5.1602]
[1777389188918,32.38,75997.45,1.19,0.08465,0.00014,5.1602]
[1777389189446,32.37,75997.48,1.19,0.08464,0.00014,5.15996]
[1777389190356,32.37,75997.48,1.19,0.08464,0.00014,5.15996]
[1777389190391,32.37,75997.48,1.19,0.08464,0.00014,5.15996]
[1777389190458,32.37,75998.0,1.19,0.08471,0.00014,5.16297]
[1777389191526,32.37,75989.82,1.19,0.08352,0.00014,5.10822]
[1777389197502,32.36,75986.81,1.19,0.08305,0.00014,5.08621]
[1777389202537,32.36,75986.81,1.19,0.08301,0.00014,5.08448]
[1777389207572,32.35,75989.02,1.19,0.08329,0.00014,5.09727]
[1777389210593,32.35,75978.02,1.19,0.08171,0.00014,5.02362]
[1777389215629,32.34,75984.58,1.19,0.0825,0.00014,5.05806]
[1777389216638,32.34,75977.22,1.19,0.08145,0.00014,5.00927]
[1777389220012,32.34,75975.24,1.19,0.08116,0.00014,4.99546]
[1777389224700,32.34,75967.43,1.19,0.08005,0.00014,4.94315]
[1777389225699,32.34,75967.43,1.19,0.08005,0.00014,4.94315]
[1777389227614,32.34,75965.53,1.19,0.07978,0.00014,4.93033]
[1777389230743,32.33,75958.9,1.19,0.07885,0.00014,4.88645]
[1777389236185,32.33,75951.16,1.19,0.07778,0.00014,4.83548]
[1777389236806,32.33,75951.16,1.19,0.07778,0.00014,4.83548]
[1777389236930,32.33,75951.16,1.19,0.07778,0.00014,4.83548]
[1777389237015,32.33,75959.64,1.19,0.07893,0.00014,4.89039]
[1777389237848,32.33,75959.64,1.19,0.07893,0.00014,4.89039]
[1777389237872,32.33,75959.64,1.19,0.07893,0.00014,4.89039]
[1777389237945,32.33,75968.94,1.19,0.08021,0.00014,4.95071]
[1777389238836,32.33,75968.94,1.19,0.08021,0.00014,4.95071]
[1777389238872,32.33,75968.94,1.19,0.08021,0.00014,4.95071]
[1777389238880,32.33,75969.47,1.19,0.08028,0.00014,4.95417]
[1777389244065,32.33,75965.61,1.19,0.07972,0.00014,4.92793]
[1777389244142,32.32,75961.07,1.19,0.07909,0.00014,4.89791]
[1777389249876,32.32,75955.91,1.19,0.07837,0.00014,4.86362]
[1777389254911,32.32,75954.07,1.19,0.0781,0.00014,4.85105]
[1777389256328,32.32,75962.73,1.19,0.07928,0.00014,4.90696]
[1777389257541,32.32,75962.73,1.19,0.07928,0.00014,4.90696]
[1777389257600,32.32,75966.07,1.19,0.07974,0.00014,4.9285]
[1777389259270,32.32,75966.07,1.19,0.07974,0.00014,4.9285]
[1777389259692,32.32,75966.07,1.19,0.07974,0.00014,4.9285]
[1777389259699,32.32,75966.07,1.19,0.07974,0.00014,4.9285]
[1777389260109,32.32,75970.8,1.19,0.08038,0.00014,4.95888]
[1777389260482,32.32,75970.8,1.19,0.08038,0.00014,4.95888]
[1777389261121,32.32,75972.68,1.19,0.08063,0.00014,4.9709]
[1777389261623,32.32,75972.68,1.19,0.08063,0.00014,4.9709]
[1777389261645,32.32,75972.68,1.19,0.08063,0.00014,4.9709]
[1777389261658,32.32,75972.68,1.19,0.08063,0.00014,4.9709]
[1777389261680,32.32,75972.68,1.19,0.08063,0.00014,4.9709]
[1777389262240,32.31,75973.48,1.19,0.08074,0.00014,4.97584]
[1777389262319,32.31,75974.16,1.19,0.08083,0.00014,4.97999]
[1777389263877,32.31,75974.16,1.19,0.08082,0.00014,4.97968]
[1777389263978,32.31,75973.14,1.19,0.08067,0.00014,4.97269]
[1777389266347,32.31,75973.14,1.19,0.08067,0.00014,4.9724]
[1777389268385,32.31,75973.48,1.19,0.0807,0.00014,4.97403]
[1777389269418,32.31,75973.71,1.19,0.08073,0.00014,4.97523]
[1777389272955,32.3,75974.9,1.19,0.08076,0.00014,4.97449]
[1777389273042,32.3,75978.59,1.19,0.08127,0.00014,4.99839]
[1777389275053,32.3,75988.02,1.19,0.0826,0.00014,5.06029]
[1777389280090,32.3,75990.44,1.19,0.08291,0.00014,5.075]
[1777389285125,32.29,75992.28,1.19,0.08313,0.00014,5.08519]
[1777389285868,32.29,75992.28,1.19,0.08313,0.00014,5.08519]
[1777389286276,32.29,76000.07,1.19,0.08424,0.00014,5.13655]
[1777389286868,32.29,76000.07,1.19,0.08424,0.00014,5.13655]
[1777389287702,32.29,76000.07,1.19,0.08424,0.00014,5.13655]
[1777389291488,32.28,76000.0,1.19,0.08419,0.00014,5.13424]
[1777389292569,32.28,75997.48,1.19,0.08382,0.00014,5.11701]
[1777389292669,32.28,75984.08,1.19,0.0819,0.00014,5.02786]
[1777389293212,32.28,75984.08,1.19,0.0819,0.00014,5.02786]
[1777389293278,32.28,75984.08,1.19,0.0819,0.00014,5.02786]
[1777389293307,32.28,75984.08,1.19,0.0819,0.00014,5.02786]
[1777389293527,32.28,75984.08,1.19,0.0819,0.00014,5.02786]
[1777389293620,32.28,75982.29,1.19,0.08164,0.00014,5.01577]
[1777389298938,32.28,75976.8,1.19,0.08084,0.00014,4.97832]
[1777389301237,32.27,75966.76,1.19,0.07944,0.00014,4.91206]
[1777389306677,32.27,75963.61,1.19,0.07898,0.00014,4.89069]
[1777389312313,32.27,75960.18,1.19,0.07849,0.00014,4.86751]
[1777389316747,32.27,75953.96,1.19,0.07764,0.00014,4.82669]
[1777389322384,32.26,75950.22,1.19,0.07712,0.00013,4.80224]
[1777389327419,32.26,75944.41,1.19,0.07634,0.00013,4.76487]
[1777389332453,32.27,75941.73,1.19,0.07589,0.00013,4.74062]
[1777389333461,32.27,75935.0,1.19,0.075,0.00013,4.69774]
[1777389338496,32.27,75936.78,1.19,0.07523,0.00013,4.70921]
[1777389340049,32.27,75936.39,1.19,0.07518,0.00013,4.70685]
[1777389340510,32.27,75937.12,1.19,0.07528,0.00013,4.71164]
[1777389343531,32.27,75928.35,1.19,0.07414,0.00013,4.65632]
[1777389348566,32.27,75927.35,1.19,0.07403,0.00013,4.65098]
[1777389352627,32.27,75929.22,1.19,0.07429,0.00013,4.66343]
[1777389352698,32.27,75932.93,1.19,0.07478,0.00013,4.68719]
[1777389352878,32.27,75932.93,1.19,0.07478,0.00013,4.68719]
[1777389353773,32.27,75932.93,1.19,0.07478,0.00013,4.68719]
[1777389354208,32.28,75938.37,1.19,0.0755,0.00013,4.72206]
[1777389354757,32.28,75938.37,1.19,0.0755,0.00013,4.72206]
[1777389355564,32.28,75938.66,1.19,0.07554,0.00013,4.72401]
[1777389355665,32.28,75939.6,1.19,0.07567,0.00013,4.73012]
[1777389361656,32.28,75932.21,1.19,0.07471,0.00013,4.6838]
[1777389362664,32.28,75924.05,1.19,0.07364,0.00013,4.63226]
[1777389367699,32.28,75925.09,1.19,0.07381,0.00013,4.64009]
[1777389372739,32.29,75926.8,1.19,0.07405,0.00013,4.65208]
[1777389373627,32.29,75926.8,1.19,0.07405,0.00013,4.65208]
[1777389373741,32.29,75928.84,1.19,0.07432,0.00013,4.66525]
[1777389374835,32.29,75945.12,1.19,0.07649,0.00013,4.76927]
[1777389376764,32.29,75951.83,1.19,0.07739,0.00014,4.81259]
[1777389381799,32.29,75956.24,1.19,0.07799,0.00014,4.84094]
[1777389386833,32.29,75956.16,1.19,0.07797,0.00014,4.84014]
[1777389391867,32.29,75953.63,1.19,0.07752,0.00014,4.81629]
[1777389396902,32.29,75950.99,1.19,0.07716,0.00014,4.79914]
[1777389401939,32.29,75949.12,1.19,0.07691,0.00013,4.78715]
[1777389407388,32.29,75955.52,1.19,0.07777,0.00014,4.82836]
[1777389413017,32.28,75958.34,1.19,0.07815,0.00014,4.8463]
[1777389418054,32.28,75961.82,1.19,0.07862,0.00014,4.86844]
[1777389419189,32.28,75961.82,1.19,0.07862,0.00014,4.86844]
[1777389419828,32.28,75965.57,1.19,0.07913,0.00014,4.89258]
[1777389420499,32.28,75965.57,1.19,0.07913,0.00014,4.89258]
[1777389420534,32.28,75973.01,1.19,0.08015,0.00014,4.94097]
[1777389420966,32.28,75973.01,1.19,0.08015,0.00014,4.94097]
[1777389421829,32.28,75978.84,1.19,0.08096,0.00014,4.97894]
[1777389423096,32.28,75985.64,1.19,0.08191,0.00014,5.02341]
[1777389426078,32.28,75987.55,1.19,0.08216,0.00014,5.03532]
[1777389427325,32.28,75988.96,1.19,0.08235,0.00014,5.04393]
[1777389433102,32.27,75994.93,1.19,0.08316,0.00014,5.08145]
[1777389433203,32.27,75995.61,1.19,0.08324,0.00014,5.08517]
[1777389438203,32.26,75995.45,1.19,0.08318,0.00014,5.08254]
[1777389442229,32.26,75989.26,1.19,0.08227,0.00014,5.04012]
[1777389447838,32.25,75991.44,1.19,0.08254,0.00014,5.05284]
[1777389451747,32.25,75988.84,1.19,0.08214,0.00014,5.03424]
[1777389454150,32.24,75981.51,1.19,0.08098,0.00014,4.97774]
[1777389463171,32.24,75976.93,1.19,0.0803,0.00014,4.9458]
[1777389464383,32.24,75967.98,1.19,0.07905,0.00014,4.887]
[1777389469419,32.24,75965.79,1.19,0.07874,0.00014,4.87217]
[1777389474454,32.23,75965.02,1.19,0.07862,0.00014,4.86659]
[1777389479490,32.23,75964.15,1.19,0.07849,0.00014,4.86031]
[1777389484524,32.23,75965.99,1.19,0.07873,0.00014,4.87166]
[1777389485659,32.23,75975.14,1.19,0.07999,0.00014,4.93123]
[1777389487635,32.23,75986.07,1.19,0.08151,0.00014,5.00247]
[1777389493591,32.22,75973.59,1.19,0.07972,0.00014,4.91868]
[1777389498629,32.22,75978.79,1.19,0.08042,0.00014,4.9514]
[1777389503663,32.21,75973.71,1.19,0.07968,0.00014,4.9168]
[1777389508699,32.21,75967.79,1.19,0.07885,0.00014,4.87717]
[1777389511721,32.21,75962.61,1.19,0.07802,0.00014,4.83569]
[1777389516755,32.21,75967.77,1.19,0.07872,0.00014,4.86869]
[1777389521793,32.2,75970.46,1.19,0.07907,0.00014,4.88567]
[1777389525818,32.2,75976.73,1.19,0.07993,0.00014,4.92614]
[1777389530853,32.2,75974.7,1.19,0.07964,0.00014,4.91239]
[1777389535887,32.2,75977.12,1.19,0.07997,0.00014,4.92782]
[1777389536488,32.2,75977.12,1.19,0.07997,0.00014,4.92782]
[1777389536894,32.2,75977.58,1.19,0.08003,0.00014,4.93075]
[1777389541929,32.2,75980.38,1.19,0.08041,0.00014,4.94868]
[1777389546964,32.2,75984.33,1.19,0.08095,0.00014,4.97409]
[1777389552000,32.19,75981.61,1.19,0.08056,0.00014,4.95561]
[1777389553193,32.19,75977.33,1.19,0.07996,0.00014,4.92744]
[1777389553996,32.19,75977.33,1.19,0.07996,0.00014,4.92744]
[1777389560057,32.19,75970.19,1.19,0.07896,0.00014,4.88023]
[1777389562070,32.19,75963.6,1.19,0.07805,0.00014,4.83729]
[1777389567105,32.19,75957.94,1.19,0.07729,0.00014,4.80084]
[1777389572139,32.19,75959.4,1.19,0.07739,0.00014,4.80323]
[1777389574723,32.19,75960.34,1.19,0.07751,0.00014,4.80936]
[1777389574798,32.19,75961.86,1.19,0.07772,0.00014,4.81926]
[1777389576105,32.19,75960.56,1.19,0.07755,0.00014,4.81085]
[1777389577009,32.19,75960.56,1.19,0.07755,0.00014,4.81085]
[1777389576206,32.19,75960.82,1.19,0.07758,0.00014,4.81253]
[1777389577174,32.19,75960.82,1.19,0.07758,0.00014,4.81256]
[1777389580601,32.19,75959.44,1.19,0.0774,0.00014,4.80367]
[1777389580702,32.19,75960.01,1.19,0.07747,0.00014,4.80741]
[1777389584878,32.19,75959.02,1.19,0.07734,0.00014,4.80105]
[1777389584979,32.19,75959.58,1.19,0.07742,0.00014,4.80473]
[1777389585938,32.19,75959.58,1.19,0.07742,0.00014,4.80473]
[1777389586039,32.19,75959.41,1.19,0.0774,0.00014,4.80365]
[1777389591424,32.19,75961.43,1.19,0.07767,0.00014,4.8168]
[1777389591507,32.19,75958.94,1.19,0.07733,0.00014,4.80068]
[1777389595819,32.19,75968.09,1.19,0.07858,0.00014,4.85992]
[1777389597900,32.19,75984.52,1.19,0.08086,0.00014,4.96713]
[1777389601297,32.19,75988.38,1.19,0.08139,0.00014,4.99205]
[1777389601344,32.19,75988.45,1.19,0.08139,0.00014,4.99224]
[1777389603470,32.19,75992.46,1.19,0.08195,0.00014,5.01819]
[1777389609418,32.18,76004.98,1.19,0.08369,0.00014,5.09907]
[1777389612786,32.18,76007.82,1.19,0.08408,0.00014,5.11719]
[1777389612826,32.18,76007.28,1.19,0.084,0.00014,5.11318]
[1777389617146,32.17,76008.07,1.19,0.08408,0.00014,5.11728]
[1777389618478,32.17,76008.29,1.19,0.08409,0.00014,5.11755]
[1777389619176,32.17,76008.29,1.19,0.08409,0.00014,5.11755]
[1777389619486,32.17,76008.56,1.19,0.08412,0.00014,5.11895]
[1777389623513,32.16,76000.53,1.19,0.08293,0.00014,5.06397]
[1777389628548,32.16,76002.81,1.19,0.08322,0.00014,5.07749]
[1777389631681,32.16,76002.62,1.19,0.08318,0.00014,5.07556]
[1777389633351,32.15,76003.42,1.19,0.08317,0.00014,5.07277]
[1777389633587,32.15,76003.42,1.19,0.08317,0.00014,5.07277]
[1777389633703,32.15,76003.42,1.19,0.08317,0.00014,5.07277]
[1777389633798,32.15,76009.47,1.19,0.08404,0.00014,5.11276]
[1777389635424,32.15,76009.47,1.19,0.08403,0.00014,5.11238]
[1777389635986,32.15,76016.87,1.19,0.0851,0.00015,5.16148]
[1777389641641,32.14,76012.55,1.19,0.08441,0.00015,5.12984]
[1777389642240,32.14,76012.55,1.19,0.08441,0.00015,5.12984]
[1777389643743,32.14,76012.01,1.19,0.08432,0.00015,5.12582]
[1777389643823,32.14,76012.01,1.19,0.08432,0.00015,5.12582]
[1777389645518,32.14,76011.28,1.19,0.0842,0.00015,5.12012]
[1777389646300,32.14,76006.49,1.19,0.0835,0.00014,5.08779]
[1777389646317,32.14,76006.49,1.19,0.0835,0.00014,5.08779]
[1777389646327,32.14,76006.49,1.19,0.0835,0.00014,5.08779]
[1777389646347,32.14,76006.49,1.19,0.0835,0.00014,5.08779]
[1777389652719,32.13,76008.52,1.19,0.08374,0.00014,5.09889]
[1777389653332,32.13,76008.52,1.19,0.08374,0.00014,5.09889]
[1777389654164,32.13,76008.52,1.19,0.08374,0.00014,5.09889]
[1777389654650,32.13,76011.41,1.19,0.08415,0.00015,5.11785]
[1777389657727,32.12,76009.31,1.19,0.08382,0.00014,5.1027]
[1777389663129,32.12,76002.76,1.19,0.08284,0.00014,5.05738]
[1777389663158,32.12,76002.76,1.19,0.08284,0.00014,5.05738]
[1777389663158,32.12,76002.76,1.19,0.08284,0.00014,5.05738]
[1777389663173,32.12,75986.42,1.19,0.08052,0.00014,4.94904]
[1777389665825,32.12,75978.9,1.19,0.07946,0.00014,4.8994]
[1777389666834,32.12,75971.48,1.19,0.07844,0.00014,4.85092]
[1777389670154,32.12,75969.43,1.19,0.07816,0.00014,4.83765]
[1777389670397,32.12,75969.9,1.19,0.07822,0.00014,4.84073]
[1777389670749,32.12,75969.9,1.19,0.07822,0.00014,4.84073]
[1777389671141,32.12,75997.89,1.19,0.08214,0.00014,5.02468]
[1777389672877,32.11,76021.49,1.19,0.08554,0.00015,5.18189]
[1777389677907,32.11,76025.56,1.19,0.08611,0.00015,5.20818]
[1777389681991,32.11,76024.7,1.19,0.08597,0.00015,5.20152]
[1777389682434,32.11,76024.02,1.19,0.08586,0.00015,5.19636]
[1777389684957,32.1,76012.85,1.19,0.08421,0.00015,5.12079]
[1777389685319,32.1,76012.85,1.19,0.08421,0.00015,5.12079]
[1777389686425,32.1,76012.22,1.19,0.08411,0.00015,5.11621]
[1777389691935,32.1,76012.84,1.19,0.08407,0.00015,5.11199]
[1777389697042,32.1,76020.36,1.19,0.08514,0.00015,5.16103]
[1777389702076,32.09,76021.48,1.19,0.08528,0.00015,5.16735]
[1777389707234,32.09,76020.51,1.19,0.08511,0.00015,5.15983]
[1777389707355,32.09,76020.45,1.19,0.0851,0.00015,5.15918]
[1777389708118,32.09,76021.16,1.19,0.0852,0.00015,5.1637]
[1777389708281,32.09,76021.16,1.19,0.0852,0.00015,5.1637]
[1777389709607,32.09,76025.36,1.19,0.08581,0.00015,5.19174]
[1777389710133,32.09,76027.61,1.19,0.08614,0.00015,5.20664]
[1777389715168,32.08,76023.48,1.19,0.08549,0.00015,5.17732]
[1777389716360,32.08,76021.9,1.19,0.08526,0.00015,5.1664]
[1777389720950,32.08,76017.16,1.19,0.08454,0.00015,5.13358]
[1777389721010,32.08,76017.16,1.19,0.08454,0.00015,5.13358]
[1777389722217,32.08,76009.81,1.19,0.08347,0.00014,5.08395]
[1777389723486,32.07,76009.76,1.19,0.08345,0.00014,5.08346]
[1777389726244,32.07,76020.96,1.19,0.08507,0.00015,5.15798]
[1777389726469,32.07,76020.96,1.19,0.08507,0.00015,5.15798]
[1777389728050,32.07,76023.96,1.19,0.08551,0.00015,5.17792]
[1777389730182,32.07,76025.97,1.19,0.08579,0.00015,5.19091]
[1777389730516,32.07,76025.97,1.19,0.08579,0.00015,5.19091]
[1777389730587,32.07,76028.79,1.19,0.0862,0.00015,5.20965]
[1777389732919,32.07,76028.79,1.19,0.08619,0.00015,5.20933]
[1777389732944,32.07,76028.79,1.19,0.08619,0.00015,5.20933]
[1777389732950,32.07,76028.79,1.19,0.08619,0.00015,5.20933]
[1777389733129,32.07,76028.79,1.19,0.08619,0.00015,5.20933]
[1777389733309,32.07,76031.07,1.19,0.08652,0.00015,5.22409]
[1777389733354,32.07,76031.07,1.19,0.08652,0.00015,5.22409]
[1777389733600,32.07,76031.95,1.19,0.08665,0.00015,5.23005]
[1777389739336,32.06,76028.2,1.19,0.08605,0.00015,5.20281]
[1777389745221,32.06,76030.86,1.19,0.08642,0.00015,5.21953]
[1777389747271,32.05,76021.44,1.19,0.085,0.00015,5.15464]
[1777389748403,32.05,76018.02,1.19,0.0845,0.00015,5.13165]
[1777389748728,32.05,76018.02,1.19,0.0845,0.00015,5.13165]
[1777389750050,32.05,76016.25,1.19,0.08423,0.00015,5.11953]
[1777389755780,32.04,76020.15,1.19,0.08464,0.00015,5.1356]
[1777389756834,32.04,76024.14,1.19,0.0852,0.00015,5.16159]
[1777389760881,32.04,76026.8,1.19,0.08558,0.00015,5.17873]
[1777389763507,32.03,76016.19,1.19,0.084,0.00015,5.10636]
[1777389766639,32.03,76017.47,1.19,0.08418,0.00015,5.11457]
[1777389766733,32.03,76018.45,1.19,0.08432,0.00015,5.12094]
[1777389773027,32.03,76018.99,1.19,0.08437,0.00015,5.12355]
[1777389773041,32.03,76018.99,1.19,0.08437,0.00015,5.12355]
[1777389773052,32.03,76018.99,1.19,0.08437,0.00015,5.12355]
[1777389773082,32.03,76018.99,1.19,0.08437,0.00015,5.12355]
[1777389773183,32.03,76029.69,1.19,0.08594,0.00015,5.1953]
[1777389777217,32.02,76038.15,1.19,0.08718,0.00015,5.25186]
[1777389782149,32.02,76041.31,1.19,0.08763,0.00015,5.27209]
[1777389782245,32.02,76038.39,1.19,0.08717,0.00015,5.25156]
[1777389787679,32.01,76042.07,1.19,0.08769,0.00015,5.27517]
[1777389788861,32.01,76042.07,1.19,0.08769,0.00015,5.27517]
[1777389788947,32.01,76042.55,1.19,0.08776,0.00015,5.27811]
[1777389793630,32.01,76043.85,1.19,0.08792,0.00015,5.28561]
[1777389793736,32.01,76037.86,1.19,0.08702,0.00015,5.24449]
[1777389795820,32.01,76037.86,1.19,0.08701,0.00015,5.24414]
[1777389795843,32.0,76029.94,1.19,0.08583,0.00015,5.19017]
[1777389798234,32.0,76021.32,1.19,0.08454,0.00015,5.1314]
[1777389801574,32.0,76021.84,1.19,0.08461,0.00015,5.13462]
[1777389801776,32.0,76021.84,1.19,0.08461,0.00015,5.13446]
[1777389807185,32.0,76022.03,1.19,0.08462,0.00015,5.13473]
[1777389812854,31.99,76019.37,1.19,0.08408,0.00015,5.10775]
[1777389817889,31.99,76019.4,1.19,0.08404,0.00015,5.10586]
[1777389822924,31.98,76017.85,1.19,0.08377,0.00015,5.09342]
[1777389823633,31.98,76017.85,1.19,0.08377,0.00015,5.09342]
[1777389823931,31.98,76018.84,1.19,0.08391,0.00015,5.09967]
[1777389828966,31.97,76019.29,1.19,0.08393,0.00015,5.10083]
[1777389829696,31.97,76019.29,1.19,0.08393,0.00015,5.10083]
[1777389829983,31.97,76013.13,1.19,0.08303,0.00014,5.05914]
[1777389831714,31.97,76013.13,1.19,0.08302,0.00014,5.0588]
[1777389836909,31.96,76012.95,1.19,0.08296,0.00014,5.05599]
[1777389837796,31.96,76010.8,1.19,0.08264,0.00014,5.04098]
[1777389837998,31.96,76010.8,1.19,0.08264,0.00014,5.04098]
[1777389838211,31.96,76010.8,1.19,0.08264,0.00014,5.04098]
[1777389838365,31.96,76001.75,1.19,0.08133,0.00014,4.98041]
[1777389838754,31.96,76001.75,1.19,0.08133,0.00014,4.98041]
[1777389839350,31.96,76001.75,1.19,0.08133,0.00014,4.98041]
[1777389840048,31.96,75993.1,1.19,0.08011,0.00014,4.92293]
[1777389841917,31.96,75994.36,1.19,0.08028,0.00014,4.931]
[1777389842063,31.96,75994.36,1.19,0.08028,0.00014,4.931]
[1777389843928,31.96,75994.17,1.19,0.08025,0.00014,4.92946]
[1777389843944,31.96,75994.17,1.19,0.08025,0.00014,4.92946]
[1777389844074,31.96,75994.17,1.19,0.08024,0.00014,4.92932]
[1777389844529,31.96,75994.17,1.19,0.08024,0.00014,4.92932]
[1777389846974,31.96,75999.34,1.19,0.08097,0.00014,4.96321]
[1777389850978,31.95,76002.4,1.19,0.08138,0.00014,4.98263]
[1777389851875,31.95,76001.28,1.19,0.08122,0.00014,4.97499]
[1777389853149,31.95,76004.39,1.19,0.08166,0.00014,4.99542]
[1777389853197,31.95,76011.04,1.19,0.0826,0.00014,5.03947]
[1777389855815,31.95,76015.45,1.19,0.08323,0.00014,5.06835]
[1777389858172,31.95,76025.17,1.19,0.08462,0.00015,5.13253]
[1777389858829,31.95,76025.17,1.19,0.08462,0.00015,5.13253]
[1777389858880,31.95,76025.17,1.19,0.08462,0.00015,5.13253]
[1777389859181,31.95,76026.74,1.19,0.08485,0.00015,5.14312]
[1777389859852,31.95,76026.74,1.19,0.08485,0.00015,5.14312]
[1777389860378,31.95,76026.74,1.19,0.08485,0.00015,5.14312]
[1777389860186,31.94,76036.86,1.19,0.08633,0.00015,5.21093]
[1777389860852,31.94,76036.86,1.19,0.08633,0.00015,5.21093]
[1777389866227,31.94,76040.34,1.19,0.08681,0.00015,5.23277]
[1777389870162,31.94,76043.5,1.19,0.08726,0.00015,5.2534]
[1777389870266,31.93,76044.87,1.19,0.08746,0.00015,5.26242]
[1777389875301,31.93,76044.69,1.19,0.08729,0.00015,5.25209]
[1777389880336,31.92,76042.82,1.19,0.08698,0.00015,5.23787]
[1777389885372,31.92,76040.84,1.19,0.08666,0.00015,5.22322]
[1777389890388,31.92,76041.62,1.19,0.08676,0.00015,5.22791]
[1777389895444,31.92,76038.94,1.19,0.08634,0.00015,5.20882]
[1777389896449,31.92,76038.94,1.19,0.08634,0.00015,5.20882]
[1777389900504,31.91,76042.19,1.19,0.08681,0.00015,5.23008]
[1777389901217,31.91,76042.19,1.19,0.08681,0.00015,5.23008]
[1777389902148,31.91,76038.85,1.19,0.0863,0.00015,5.20712]
[1777389903454,31.91,76034.24,1.19,0.08561,0.00015,5.17562]
[1777389905876,31.91,76035.71,1.19,0.08582,0.00015,5.18524]
[1777389906891,31.91,76033.67,1.19,0.08552,0.00015,5.17123]
[1777389909353,31.91,76035.78,1.19,0.08582,0.00015,5.18517]
[1777389914575,31.9,76033.73,1.19,0.08549,0.00015,5.1699]
[1777389919610,31.9,76034.84,1.19,0.08563,0.00015,5.17647]
[1777389925025,31.9,76035.1,1.19,0.08566,0.00015,5.17761]
[1777389927078,31.9,76038.09,1.19,0.08609,0.00015,5.19759]
[1777389927305,31.9,76037.21,1.19,0.08595,0.00015,5.19129]
[1777389932908,31.89,76040.42,1.19,0.08631,0.00015,5.20484]
[1777389934226,31.89,76039.89,1.19,0.08622,0.00015,5.20104]
[1777389934311,31.89,76039.77,1.19,0.0862,0.00015,5.19985]
[1777389937182,31.89,76032.76,1.19,0.08514,0.00015,5.15169]
[1777389940328,31.89,76039.49,1.19,0.08613,0.00015,5.19689]
[1777389940993,31.89,76039.49,1.19,0.08613,0.00015,5.19689]
[1777389946224,31.89,76036.92,1.19,0.08574,0.00015,5.17877]
[1777389947077,31.89,76037.57,1.19,0.08583,0.00015,5.18287]
[1777389951112,31.88,76038.77,1.19,0.08599,0.00015,5.19045]
[1777389954475,31.88,76036.74,1.19,0.08568,0.00015,5.17614]
[1777389954558,31.88,76036.42,1.19,0.08563,0.00015,5.17381]
[1777389954588,31.88,76036.42,1.19,0.08563,0.00015,5.17381]
[1777389955195,31.88,76036.42,1.19,0.08563,0.00015,5.17381]
[1777389955220,31.88,76036.42,1.19,0.08563,0.00015,5.17381]
[1777389955397,31.88,76036.42,1.19,0.08563,0.00015,5.17381]
[1777389955498,31.88,76033.81,1.19,0.08523,0.00015,5.15584]
[1777389957217,31.88,76033.81,1.19,0.08523,0.00015,5.15584]
[1777389957309,31.88,76031.02,1.19,0.08482,0.00015,5.13678]
[1777389957801,31.88,76031.02,1.19,0.08482,0.00015,5.13678]
[1777389959225,31.88,76033.23,1.19,0.08514,0.00015,5.15164]
[1777389959247,31.88,76033.23,1.19,0.08514,0.00015,5.15164]
[1777389959359,31.88,76033.23,1.19,0.08514,0.00015,5.15164]
[1777389961237,31.88,76031.12,1.19,0.08483,0.00015,5.13726]
[1777389961250,31.88,76031.12,1.19,0.08483,0.00015,5.13726]
[1777389961263,31.88,76031.12,1.19,0.08483,0.00015,5.13726]
[1777389961280,31.88,76031.12,1.19,0.08483,0.00015,5.13726]
[1777389961310,31.88,76031.12,1.19,0.08483,0.00015,5.13726]
[1777389961339,31.88,76031.12,1.19,0.08483,0.00015,5.13726]
[1777389963267,31.88,76031.34,1.19,0.08486,0.00015,5.13858]
[1777389963303,31.88,76031.34,1.19,0.08486,0.00015,5.13858]
[1777389963322,31.88,76031.34,1.19,0.08486,0.00015,5.13858]
[1777389964511,31.88,76033.29,1.19,0.08514,0.00015,5.15161]
[1777389965295,31.88,76033.29,1.19,0.08514,0.00015,5.15161]
[1777389965304,31.88,76033.29,1.19,0.08514,0.00015,5.15161]
[1777389965391,31.88,76033.91,1.19,0.08523,0.00015,5.15571]
[1777389967313,31.88,76033.91,1.19,0.08523,0.00015,5.15563]
[1777389967410,31.88,76033.62,1.19,0.08518,0.00015,5.15349]
[1777389969337,31.88,76032.27,1.19,0.08498,0.00015,5.14426]
[1777389969432,31.88,76033.45,1.19,0.08515,0.00015,5.15217]
[1777389975643,31.88,76033.87,1.19,0.08521,0.00015,5.15469]
[1777389977438,31.88,76034.08,1.19,0.08524,0.00015,5.15595]
[1777389977522,31.87,76041.62,1.19,0.08635,0.00015,5.20692]
[1777389983085,31.87,76038.52,1.19,0.08587,0.00015,5.18514]
[1777389988456,31.87,76039.14,1.19,0.08595,0.00015,5.18865]
[1777389994162,31.87,76037.0,1.19,0.08551,0.00015,5.16601]
[1777389999396,31.87,76038.04,1.19,0.08565,0.00015,5.17256]
[1777389999690,31.87,76035.1,1.19,0.08522,0.00015,5.15253]
[1777390000087,31.87,76035.1,1.19,0.08522,0.00015,5.15253]
[1777390000172,31.87,76035.1,1.19,0.08522,0.00015,5.15253]
[1777390000524,31.87,76035.1,1.19,0.08522,0.00015,5.15253]
[1777390000244,31.87,76018.82,1.19,0.08283,0.00014,5.0428]
[1777390000606,31.87,76018.82,1.19,0.08283,0.00014,5.0428]
[1777390000807,31.87,76018.82,1.19,0.08283,0.00014,5.0428]
[1777390000862,31.87,76018.82,1.19,0.08283,0.00014,5.0428]
[1777390000930,31.87,76018.82,1.19,0.08283,0.00014,5.0428]
[1777390001079,31.87,76018.82,1.19,0.08283,0.00014,5.0428]
[1777390001471,31.86,76011.4,1.19,0.08175,0.00014,4.99278]
[1777390001765,31.86,76011.4,1.19,0.08175,0.00014,4.99278]
[1777390002221,31.86,76011.4,1.19,0.08175,0.00014,4.99278]
[1777390003238,31.86,76011.4,1.19,0.08175,0.00014,4.99278]
[1777390003340,31.86,76016.01,1.19,0.08241,0.00014,5.02334]
[1777390004509,31.86,76016.01,1.19,0.08241,0.00014,5.02334]
[1777390004532,31.86,76024.51,1.19,0.08363,0.00015,5.07983]
[1777390007836,31.86,76028.76,1.19,0.08424,0.00015,5.10767]
[1777390010303,31.86,76023.37,1.19,0.08343,0.00015,5.07058]
[1777390011075,31.86,76020.29,1.19,0.08298,0.00015,5.04953]
[1777390013142,31.85,76020.57,1.19,0.083,0.00015,5.05076]
[1777390013394,31.85,76027.51,1.19,0.084,0.00015,5.09679]
[1777390013858,31.85,76027.51,1.19,0.084,0.00015,5.09679]
[1777390019343,31.84,76031.18,1.19,0.08449,0.00015,5.11953]
[1777390021264,31.84,76031.16,1.19,0.08448,0.00015,5.11899]
[1777390026390,31.84,76030.65,1.19,0.08436,0.00015,5.11316]
[1777390031425,31.83,76018.6,1.19,0.08255,0.00014,5.0299]
[1777390033914,31.83,76019.34,1.19,0.08264,0.00014,5.0343]
[1777390034058,31.83,76019.34,1.19,0.08264,0.00014,5.0343]
[1777390034087,31.83,76019.34,1.19,0.08264,0.00014,5.0343]
[1777390034471,31.83,76019.34,1.19,0.08264,0.00014,5.0343]
[1777390034549,31.83,76005.1,1.19,0.08059,0.00014,4.93894]
[1777390034664,31.83,76005.1,1.19,0.08059,0.00014,4.93894]
[1777390035453,31.83,76005.1,1.19,0.08059,0.00014,4.9388]
[1777390035715,31.83,76005.1,1.19,0.08059,0.00014,4.9388]
[1777390036460,31.83,76010.47,1.19,0.08136,0.00014,4.97442]
[1777390041495,31.82,76004.79,1.19,0.08053,0.00014,4.93571]
[1777390042501,31.82,75996.96,1.19,0.07942,0.00014,4.88368]
[1777390043655,31.82,75996.78,1.19,0.07939,0.00014,4.88244]
[1777390044516,31.82,75994.46,1.19,0.07906,0.00014,4.86706]
[1777390045374,31.82,75994.46,1.19,0.07906,0.00014,4.86706]
[1777390045523,31.82,75991.02,1.19,0.07858,0.00014,4.84436]
[1777390048543,31.82,75982.33,1.19,0.07738,0.00014,4.78744]
[1777390049503,31.82,75982.33,1.19,0.07738,0.00014,4.78744]
[1777390049558,31.82,75978.85,1.19,0.0769,0.00014,4.76479]
[1777390054587,31.82,75981.46,1.19,0.07717,0.00014,4.77529]
[1777390059621,31.83,75978.14,1.19,0.07674,0.00014,4.75455]
[1777390064627,31.83,75980.21,1.19,0.07704,0.00014,4.76905]
[1777390066671,31.83,75972.42,1.19,0.07598,0.00014,4.71868]
[1777390067990,31.83,75964.03,1.19,0.07484,0.00013,4.66406]
[1777390071609,31.83,75963.8,1.19,0.0748,0.00013,4.66217]
[1777390070699,31.83,75956.16,1.19,0.07378,0.00013,4.61279]
[1777390073311,31.83,75946.82,1.19,0.07254,0.00013,4.55286]
[1777390074293,31.83,75946.82,1.19,0.07254,0.00013,4.55286]
[1777390075454,31.83,75944.15,1.19,0.07219,0.00013,4.53579]
[1777390077458,31.83,75945.58,1.19,0.07237,0.00013,4.54489]
[1777390081031,31.83,75954.8,1.19,0.0736,0.00013,4.60419]
[1777390085657,31.84,75949.16,1.19,0.0729,0.00013,4.57016]
[1777390085681,31.84,75949.16,1.19,0.0729,0.00013,4.57016]
[1777390091847,31.85,75958.39,1.19,0.07418,0.00013,4.63207]
[1777390096882,31.85,75960.78,1.19,0.07453,0.00013,4.6489]
[1777390101929,31.85,75962.33,1.19,0.07476,0.00013,4.6602]
[1777390106967,31.86,75960.64,1.19,0.07456,0.00013,4.65065]
[1777390109311,31.86,75953.16,1.19,0.07357,0.00013,4.60264]
[1777390111142,31.86,75953.16,1.19,0.07356,0.00013,4.60247]
[1777390111292,31.86,75953.16,1.19,0.07356,0.00013,4.60247]
[1777390112490,31.86,75947.46,1.19,0.0727,0.00013,4.55847]
[1777390114444,31.86,75947.46,1.19,0.0727,0.00013,4.55825]
[1777390120055,31.85,75949.28,1.19,0.07291,0.00013,4.56873]
[1777390125090,31.86,75949.69,1.19,0.07298,0.00013,4.57218]
[1777390129475,31.86,75949.86,1.19,0.07303,0.00013,4.57443]
[1777390135161,31.87,75956.97,1.19,0.07402,0.00013,4.62237]
[1777390140195,31.87,75955.8,1.19,0.0739,0.00013,4.61635]
[1777390141645,31.87,75955.8,1.19,0.0739,0.00013,4.61635]
[1777390142624,31.87,75955.73,1.19,0.0739,0.00013,4.6162]
[1777390144907,31.88,75948.45,1.19,0.07295,0.00013,4.57055]
[1777390150267,31.88,75950.8,1.19,0.07331,0.00013,4.58765]
[1777390151634,31.88,75950.8,1.19,0.07331,0.00013,4.58765]
[1777390152555,31.89,75963.67,1.19,0.07504,0.00013,4.671]
[1777390153512,31.89,75963.67,1.19,0.07504,0.00013,4.671]
[1777390153528,31.89,75963.67,1.19,0.07504,0.00013,4.671]
[1777390153534,31.89,75963.67,1.19,0.07504,0.00013,4.671]
[1777390153555,31.89,75963.67,1.19,0.07504,0.00013,4.671]
[1777390153596,31.89,75966.27,1.19,0.0754,0.00014,4.68813]
[1777390159660,31.89,75970.83,1.19,0.07604,0.00014,4.71897]
[1777390161552,31.89,75970.83,1.19,0.07604,0.00014,4.71897]
[1777390161654,31.89,75971.32,1.19,0.07612,0.00014,4.72251]
[1777390167287,31.89,75974.04,1.19,0.0765,0.00014,4.74089]
[1777390169566,31.9,75983.06,1.19,0.07775,0.00014,4.80005]
[1777390172508,31.9,75987.04,1.19,0.0782,0.00014,4.81894]
[1777390172683,31.9,75987.04,1.19,0.0782,0.00014,4.81894]
[1777390172666,31.9,75998.86,1.19,0.07985,0.00014,4.8968]
[1777390174434,31.9,76010.4,1.19,0.0815,0.00014,4.97336]
[1777390177455,31.89,76017.16,1.19,0.08245,0.00014,5.01784]
[1777390179891,31.89,76017.96,1.19,0.08255,0.00014,5.02244]
[1777390181814,31.89,76017.64,1.19,0.0825,0.00014,5.02004]
[1777390182491,31.89,76017.55,1.19,0.08248,0.00014,5.01917]
[1777390187530,31.89,76011.61,1.19,0.0816,0.00014,4.97825]
[1777390190546,31.88,76010.23,1.19,0.08139,0.00014,4.96863]
[1777390190661,31.88,76009.26,1.19,0.08125,0.00014,4.96178]
[1777390196588,31.88,76002.51,1.19,0.08027,0.00014,4.91606]
[1777390199991,31.88,76002.23,1.19,0.08022,0.00014,4.91379]
[1777390200683,31.88,76002.23,1.19,0.08022,0.00014,4.91379]
[1777390206658,31.88,75999.82,1.19,0.07986,0.00014,4.89697]
[1777390209680,31.87,75993.84,1.19,0.07901,0.00014,4.85711]
[1777390214156,31.87,75991.54,1.19,0.07868,0.00014,4.84162]
[1777390214714,31.87,75989.99,1.19,0.07846,0.00014,4.83134]
[1777390219751,31.87,75987.45,1.19,0.0781,0.00014,4.81421]
[1777390220759,31.87,75980.61,1.19,0.07715,0.00014,4.76939]
[1777390221764,31.87,75973.14,1.19,0.07613,0.00014,4.72076]
[1777390226800,31.87,75973.53,1.19,0.07619,0.00014,4.72369]
[1777390230154,31.87,75965.48,1.19,0.0751,0.00013,4.6718]
[1777390231330,31.87,75965.48,1.19,0.0751,0.00013,4.6718]
[1777390234444,31.87,75962.88,1.19,0.07462,0.00013,4.64646]
[1777390239896,31.86,75963.31,1.19,0.07464,0.00013,4.64715]
[1777390240458,31.86,75961.98,1.19,0.07445,0.00013,4.63826]
[1777390245132,31.86,75951.02,1.19,0.07296,0.00013,4.56648]
[1777390247695,31.86,75951.02,1.19,0.07295,0.00013,4.56619]
[1777390247755,31.85,75948.56,1.19,0.07262,0.00013,4.55013]
[1777390250616,31.85,75945.57,1.19,0.07223,0.00013,4.53092]
[1777390250714,31.85,75947.93,1.19,0.07253,0.00013,4.54567]
[1777390256001,31.85,75947.21,1.19,0.07242,0.00013,4.5403]
[1777390261038,31.85,75945.63,1.19,0.0722,0.00013,4.52955]
[1777390264724,31.85,75944.64,1.19,0.07206,0.00013,4.52298]
[1777390264809,31.85,75940.6,1.19,0.07153,0.00013,4.49708]
[1777390270085,31.85,75935.32,1.19,0.07084,0.00013,4.46345]
[1777390274129,31.85,75923.83,1.19,0.06937,0.00013,4.39128]
[1777390276669,31.84,75915.2,1.19,0.06826,0.00013,4.33673]
[1777390282188,31.84,75922.86,1.19,0.06919,0.00013,4.38271]
[1777390287224,31.83,75927.44,1.19,0.06974,0.00013,4.40953]
[1777390292262,31.83,75925.8,1.19,0.06939,0.00013,4.39039]
[1777390297305,31.82,75927.64,1.19,0.06959,0.00013,4.40024]
[1777390302329,31.82,75924.91,1.19,0.06921,0.00013,4.38163]
[1777390307864,31.81,75924.94,1.19,0.06919,0.00013,4.38062]
[1777390308372,31.81,75915.53,1.19,0.06799,0.00013,4.3214]
[1777390313421,31.81,75912.18,1.19,0.06756,0.00012,4.2997]
[1777390318442,31.8,75912.22,1.19,0.06755,0.00012,4.29915]
[1777390323477,31.8,75915.98,1.19,0.068,0.00013,4.32168]
[1777390328511,31.8,75904.04,1.19,0.0665,0.00012,4.24699]
[1777390333547,31.8,75913.88,1.19,0.06771,0.00013,4.30738]
[1777390338588,31.79,75922.29,1.19,0.06875,0.00013,4.35896]
[1777390343617,31.79,75922.85,1.19,0.06881,0.00013,4.36153]
[1777390346638,31.79,75932.14,1.19,0.06998,0.00013,4.41921]
[1777390351674,31.79,75934.98,1.19,0.07021,0.00013,4.42853]
[1777390355703,31.78,75919.41,1.19,0.06821,0.00013,4.3299]
[1777390360743,31.78,75915.58,1.19,0.06771,0.00013,4.30546]
[1777390365773,31.78,75918.46,1.19,0.06806,0.00013,4.32278]
[1777390370810,31.78,75921.79,1.19,0.06847,0.00013,4.34277]
[1777390373831,31.77,75930.74,1.19,0.0696,0.00013,4.39834]
[1777390374730,31.77,75930.74,1.19,0.0696,0.00013,4.39834]
[1777390378003,31.77,75937.15,1.19,0.0704,0.00013,4.43768]
[1777390383746,31.77,75935.88,1.19,0.07021,0.00013,4.42832]
[1777390388942,31.76,75945.0,1.19,0.07136,0.00013,4.48438]
[1777390391963,31.76,75934.8,1.19,0.07001,0.00013,4.41881]
[1777390393976,31.76,75926.93,1.19,0.069,0.00013,4.36891]
[1777390399012,31.75,75929.54,1.19,0.06931,0.00013,4.38439]
[1777390404048,31.75,75931.06,1.19,0.06949,0.00013,4.39319]
[1777390409419,31.75,75928.83,1.19,0.06919,0.00013,4.37859]
[1777390415125,31.74,75936.82,1.19,0.07009,0.00013,4.42045]
[1777390420164,31.74,75934.11,1.19,0.06971,0.00013,4.40206]
[1777390425195,31.74,75934.82,1.19,0.06978,0.00013,4.40521]
[1777390430230,31.73,75934.5,1.19,0.06971,0.00013,4.40183]
[1777390433615,31.73,75927.5,1.19,0.0688,0.00013,4.35706]
[1777390439294,31.72,75923.14,1.19,0.06823,0.00013,4.32874]
[1777390444328,31.72,75918.72,1.19,0.06765,0.00013,4.30052]
[1777390449368,31.72,75916.4,1.19,0.06736,0.00012,4.28566]
[1777390454403,31.72,75917.77,1.19,0.06752,0.00013,4.29388]
[1777390459434,31.72,75913.5,1.19,0.06699,0.00012,4.2673]
[1777390465481,31.72,75913.89,1.19,0.06703,0.00012,4.26965]
[1777390468503,31.72,75920.37,1.19,0.06784,0.00013,4.30977]
[1777390473536,31.72,75923.86,1.19,0.06818,0.00013,4.32443]
[1777390478578,31.72,75928.93,1.19,0.06882,0.00013,4.35608]
[1777390483608,31.72,75932.67,1.19,0.0693,0.00013,4.37933]
[1777390488032,31.72,75926.4,1.19,0.06849,0.00013,4.33972]
[1777390493679,31.72,75931.76,1.19,0.06917,0.00013,4.37305]
[1777390498714,31.72,75932.61,1.19,0.06927,0.00013,4.37792]
[1777390502065,31.71,75920.4,1.19,0.06771,0.00013,4.30099]
[1777390507776,31.71,75921.69,1.19,0.06786,0.00013,4.30872]
[1777390512815,31.71,75919.39,1.19,0.06757,0.00013,4.29418]
[1777390514829,31.71,75926.89,1.19,0.06851,0.00013,4.34081]
[1777390519864,31.71,75923.84,1.19,0.06812,0.00013,4.32125]
[1777390523892,31.71,75916.23,1.19,0.06716,0.00012,4.27375]
[1777390527493,31.71,75915.77,1.19,0.0671,0.00012,4.27099]
[1777390527715,31.71,75915.77,1.19,0.0671,0.00012,4.27099]
[1777390528927,31.71,75909.14,1.19,0.06628,0.00012,4.23014]
[1777390529242,31.71,75909.14,1.19,0.06628,0.00012,4.23014]
[1777390529267,31.71,75909.14,1.19,0.06628,0.00012,4.23014]
[1777390529934,31.71,75905.78,1.19,0.06587,0.00012,4.20946]
[1777390531261,31.71,75905.28,1.19,0.06581,0.00012,4.2065]
[1777390531950,31.71,75894.98,1.19,0.06446,0.00012,4.13662]
[1777390532956,31.71,75887.74,1.19,0.06359,0.00012,4.09288]
[1777390533633,31.71,75887.74,1.19,0.06359,0.00012,4.09288]
[1777390534431,31.71,75888.13,1.19,0.06364,0.00012,4.09549]
[1777390534972,31.71,75887.82,1.19,0.06361,0.00012,4.09387]
[1777390540008,31.72,75886.24,1.19,0.06344,0.00012,4.08561]
[1777390540723,31.72,75886.24,1.19,0.06344,0.00012,4.08561]
[1777390545393,31.72,75881.17,1.19,0.06287,0.00012,4.05635]
[1777390552090,31.73,75880.83,1.19,0.06287,0.00012,4.05628]
[1777390552665,31.73,75880.83,1.19,0.06287,0.00012,4.05628]
[1777390553475,31.73,75882.71,1.19,0.0631,0.00012,4.06788]
[1777390555342,31.73,75882.41,1.19,0.06307,0.00012,4.06662]
[1777390555459,31.73,75882.41,1.19,0.06307,0.00012,4.06662]
[1777390555478,31.73,75882.41,1.19,0.06307,0.00012,4.06662]
[1777390556118,31.73,75887.56,1.19,0.06369,0.00012,4.09796]
[1777390557126,31.73,75902.21,1.19,0.06547,0.00012,4.18761]
[1777390560049,31.73,75905.91,1.19,0.06593,0.00012,4.21041]
[1777390563652,31.73,75905.77,1.19,0.06592,0.00012,4.20975]
[1777390563662,31.73,75905.77,1.19,0.06592,0.00012,4.20975]
[1777390563721,31.73,75904.85,1.19,0.06581,0.00012,4.20428]
[1777390566188,31.74,75896.85,1.19,0.06484,0.00012,4.15585]
[1777390569209,31.74,75904.24,1.19,0.06575,0.00012,4.20134]
[1777390571701,31.74,75899.54,1.19,0.06517,0.00012,4.1726]
[1777390574457,31.74,75890.1,1.19,0.06404,0.00012,4.11547]
[1777390575813,31.74,75890.1,1.19,0.06404,0.00012,4.11547]
[1777390578201,31.74,75896.54,1.19,0.06483,0.00012,4.15511]
[1777390578878,31.74,75902.94,1.19,0.06561,0.00012,4.19448]
[1777390580286,31.74,75910.63,1.19,0.06656,0.00012,4.24181]
[1777390581636,31.74,75910.63,1.19,0.06656,0.00012,4.24181]
[1777390587334,31.74,75909.54,1.19,0.06642,0.00012,4.23511]
[1777390592706,31.74,75911.48,1.19,0.06657,0.00012,4.24019]
[1777390596398,31.74,75920.44,1.19,0.06769,0.00013,4.29577]
[1777390601433,31.74,75921.65,1.19,0.06784,0.00013,4.30307]
[1777390606467,31.74,75919.08,1.19,0.06751,0.00013,4.28705]
[1777390611503,31.74,75918.89,1.19,0.06749,0.00013,4.28577]
[1777390616538,31.74,75922.12,1.19,0.06789,0.00013,4.30564]
[1777390620566,31.74,75928.76,1.19,0.06872,0.00013,4.34685]
[1777390621853,31.74,75935.55,1.19,0.06959,0.00013,4.38931]
[1777390624701,31.74,75943.31,1.19,0.07058,0.00013,4.43772]
[1777390627718,31.73,75950.2,1.19,0.07146,0.00013,4.48064]
[1777390628538,31.73,75950.2,1.19,0.07146,0.00013,4.48064]
[1777390630636,31.73,75938.92,1.19,0.06998,0.00013,4.40832]
[1777390635670,31.73,75936.22,1.19,0.06961,0.00013,4.39031]
[1777390639754,31.73,75935.68,1.19,0.06953,0.00013,4.3863]
[1777390642649,31.72,75935.75,1.19,0.06952,0.00013,4.38613]
[1777390648764,31.72,75943.69,1.19,0.07051,0.00013,4.43445]
[1777390649770,31.72,75932.52,1.19,0.06907,0.00013,4.36411]
[1777390651927,31.72,75931.44,1.19,0.06893,0.00013,4.35714]
[1777390657907,31.71,75930.59,1.19,0.0687,0.00013,4.34364]
[1777390658009,31.71,75939.51,1.19,0.06984,0.00013,4.39947]
[1777390659648,31.71,75939.51,1.19,0.06984,0.00013,4.39928]
[1777390660206,31.71,75939.51,1.19,0.06984,0.00013,4.39928]
[1777390660056,31.71,75967.58,1.19,0.07352,0.00013,4.57777]
[1777390660425,31.71,75967.58,1.19,0.07352,0.00013,4.57777]
[1777390660448,31.71,75967.58,1.19,0.07352,0.00013,4.57777]
[1777390660853,31.71,75967.58,1.19,0.07351,0.00013,4.57745]
[1777390662245,31.71,75967.58,1.19,0.07351,0.00013,4.57745]
[1777390661859,31.71,75987.86,1.19,0.07626,0.00014,4.70866]
[1777390666894,31.71,75982.92,1.19,0.07556,0.00014,4.67534]
[1777390668832,31.71,75984.81,1.19,0.07581,0.00014,4.68741]
[1777390668848,31.71,75984.81,1.19,0.07581,0.00014,4.68741]
[1777390668872,31.71,75984.81,1.19,0.07581,0.00014,4.68741]
[1777390669218,31.71,75987.95,1.19,0.07623,0.00014,4.70763]
[1777390670846,31.7,75987.95,1.19,0.07623,0.00014,4.70737]
[1777390670947,31.7,75987.98,1.19,0.07623,0.00014,4.70729]
[1777390675862,31.7,75986.55,1.19,0.07601,0.00014,4.69689]
[1777390680959,31.7,75980.68,1.19,0.07518,0.00014,4.65759]
[1777390680980,31.7,75980.68,1.19,0.07518,0.00014,4.65759]
[1777390680986,31.7,75980.68,1.19,0.07518,0.00014,4.65759]
[1777390681015,31.7,75980.68,1.19,0.07518,0.00014,4.65759]
[1777390681061,31.7,75988.34,1.19,0.07623,0.00014,4.70722]
[1777390681478,31.7,75988.34,1.19,0.07623,0.00014,4.70722]
[1777390682000,31.69,75988.01,1.19,0.07617,0.00014,4.70478]
[1777390682331,31.69,75988.01,1.19,0.07617,0.00014,4.70478]
[1777390682360,31.69,75988.01,1.19,0.07617,0.00014,4.70478]
[1777390682399,31.69,75988.01,1.19,0.07617,0.00014,4.70478]
[1777390683010,31.69,75992.27,1.19,0.07675,0.00014,4.73231]
[1777390684174,31.69,75992.27,1.19,0.07675,0.00014,4.73231]
[1777390685065,31.69,75991.73,1.19,0.07667,0.00014,4.72846]
[1777390687016,31.69,75993.62,1.19,0.07692,0.00014,4.74018]
[1777390687486,31.69,75994.82,1.19,0.07708,0.00014,4.74771]
[1777390687546,31.69,75994.82,1.19,0.07708,0.00014,4.74771]
[1777390688047,31.69,75994.82,1.19,0.07707,0.00014,4.74737]
[1777390690058,31.69,76006.3,1.19,0.07866,0.00014,4.82213]
[1777390692833,31.68,76004.49,1.19,0.07839,0.00014,4.80924]
[1777390694967,31.68,76003.43,1.19,0.07822,0.00014,4.80132]
[1777390695068,31.68,76003.43,1.19,0.07822,0.00014,4.80132]
[1777390695137,31.68,75993.23,1.19,0.07679,0.00014,4.73422]
[1777390697107,31.68,75984.39,1.19,0.07555,0.00014,4.67534]
[1777390700133,31.67,75978.09,1.19,0.07468,0.00014,4.6337]
[1777390705250,31.67,75976.66,1.19,0.07447,0.00014,4.62363]
[1777390705266,31.67,75976.67,1.19,0.07447,0.00014,4.62349]
[1777390706630,31.67,75976.67,1.19,0.07446,0.00014,4.62331]
[1777390707176,31.67,75976.68,1.19,0.07446,0.00014,4.62318]
[1777390710755,31.67,75972.35,1.19,0.07387,0.00013,4.59483]
[1777390711209,31.67,75972.79,1.19,0.07382,0.00013,4.5901]
[1777390712212,31.67,75964.48,1.19,0.0727,0.00013,4.53648]
[1777390715234,31.67,75957.47,1.19,0.07177,0.00013,4.49156]
[1777390719263,31.67,75964.89,1.19,0.07276,0.00013,4.53911]
[1777390721225,31.67,75967.23,1.19,0.07307,0.00013,4.55413]
[1777390721282,31.66,75967.41,1.19,0.07308,0.00013,4.55472]
[1777390723451,31.66,75967.35,1.19,0.07306,0.00013,4.55381]
[1777390723459,31.66,75967.35,1.19,0.07306,0.00013,4.55381]
[1777390724301,31.66,75967.28,1.19,0.07304,0.00013,4.55283]
[1777390729335,31.65,75967.19,1.19,0.07298,0.00013,4.54973]
[1777390731345,31.65,75959.93,1.19,0.07198,0.00013,4.50176]
[1777390733415,31.65,75948.65,1.19,0.07049,0.00013,4.42917]
[1777390739404,31.64,75949.21,1.19,0.07053,0.00013,4.43139]
[1777390744106,31.64,75939.87,1.19,0.06931,0.00013,4.37174]
[1777390747465,31.64,75946.25,1.19,0.07013,0.00013,4.41154]
[1777390748470,31.64,75954.12,1.19,0.07115,0.00013,4.46126]
[1777390753872,31.63,75954.87,1.19,0.07122,0.00013,4.46494]
[1777390758972,31.63,75957.84,1.19,0.07159,0.00013,4.48282]
[1777390762568,31.63,75965.87,1.19,0.07262,0.00013,4.53283]
[1777390767603,31.62,75982.11,1.19,0.07477,0.00014,4.63592]
[1777390772280,31.61,75991.33,1.19,0.07589,0.00014,4.68661]
[1777390777675,31.6,75994.48,1.19,0.07624,0.00014,4.70367]
[1777390782711,31.59,75993.52,1.19,0.07605,0.00014,4.69432]
[1777390786745,31.58,76000.43,1.19,0.07696,0.00014,4.73755]
[1777390791781,31.58,75997.95,1.19,0.07659,0.00014,4.72028]
[1777390796815,31.57,75994.36,1.19,0.07605,0.00014,4.69441]
[1777390800341,31.57,75996.34,1.19,0.07631,0.00014,4.7069]
[1777390800527,31.57,75995.54,1.19,0.0762,0.00014,4.70165]
[1777390802859,31.57,75983.2,1.19,0.07447,0.00014,4.61943]
[1777390807896,31.56,75988.46,1.19,0.07512,0.00014,4.65057]
[1777390812932,31.55,75987.04,1.19,0.07486,0.00014,4.63807]
[1777390815072,31.54,75986.04,1.19,0.07471,0.00014,4.63093]
[1777390815301,31.54,75983.71,1.19,0.07438,0.00014,4.61514]
[1777390820987,31.53,75985.31,1.19,0.07452,0.00014,4.62179]
[1777390826023,31.52,75984.23,1.19,0.07431,0.00014,4.61161]
[1777390826636,31.52,75984.23,1.19,0.07431,0.00014,4.61161]
[1777390826641,31.52,75984.23,1.19,0.07431,0.00014,4.61161]
[1777390827396,31.52,75984.23,1.19,0.07431,0.00014,4.61161]
[1777390827402,31.52,75984.23,1.19,0.07431,0.00014,4.61161]
[1777390827916,31.52,75988.4,1.19,0.07486,0.00014,4.6381]
[1777390828453,31.52,75988.4,1.19,0.07485,0.00014,4.63743]
[1777390828934,31.52,75988.4,1.19,0.07485,0.00014,4.63743]
[1777390830050,31.51,75999.75,1.19,0.0764,0.00014,4.71116]
[1777390830699,31.51,75999.75,1.19,0.0764,0.00014,4.71116]
[1777390831503,31.51,75996.5,1.19,0.07583,0.00014,4.68217]
[1777390837100,31.51,75993.26,1.19,0.07535,0.00014,4.65936]
[1777390839990,31.51,75994.7,1.19,0.07554,0.00014,4.66824]
[1777390845157,31.5,75993.79,1.19,0.07538,0.00014,4.66071]
[1777390850197,31.5,75993.3,1.19,0.07529,0.00014,4.65616]
[1777390852967,31.49,75991.84,1.19,0.07507,0.00014,4.64609]
[1777390853218,31.49,75991.15,1.19,0.07497,0.00014,4.64132]
[1777390854480,31.49,75989.49,1.19,0.07474,0.00014,4.63024]
[1777390855232,31.49,75988.38,1.19,0.07459,0.00014,4.62277]
[1777390860269,31.49,75992.1,1.19,0.07507,0.00014,4.64573]
[1777390865302,31.48,75997.05,1.19,0.07572,0.00014,4.67676]
[1777390865668,31.48,75997.05,1.19,0.07572,0.00014,4.67676]
[1777390867449,31.48,75997.64,1.19,0.07579,0.00014,4.68033]
[1777390868489,31.48,76005.71,1.19,0.07691,0.00014,4.73313]
[1777390870342,31.48,76021.36,1.19,0.0791,0.00014,4.83592]
[1777390875375,31.47,76021.75,1.19,0.07911,0.00014,4.83639]
[1777390880411,31.47,76022.97,1.19,0.07925,0.00014,4.84327]
[1777390885446,31.46,76023.8,1.19,0.07935,0.00014,4.84759]
[1777390887071,31.46,76027.09,1.19,0.0798,0.00014,4.86899]
[1777390888451,31.46,76024.76,1.19,0.07947,0.00014,4.8534]
[1777390890861,31.46,76014.71,1.19,0.078,0.00014,4.78469]
[1777390896523,31.45,76013.0,1.19,0.07759,0.00014,4.76317]
[1777390899547,31.44,76006.74,1.19,0.07669,0.00014,4.72048]
[1777390904580,31.44,76004.9,1.19,0.0764,0.00014,4.7066]
[1777390906382,31.44,76004.9,1.19,0.0764,0.00014,4.7066]
[1777390906993,31.43,76005.26,1.19,0.07643,0.00014,4.70828]
[1777390907037,31.43,76002.79,1.19,0.07608,0.00014,4.69166]
[1777390908242,31.43,75991.35,1.19,0.0745,0.00014,4.61636]
[1777390913650,31.43,75990.84,1.19,0.0744,0.00014,4.61175]
[1777390916871,31.43,75987.59,1.19,0.07395,0.00014,4.59021]
[1777390916891,31.43,75985.69,1.19,0.07369,0.00014,4.57768]
[1777390918673,31.43,75985.99,1.19,0.07373,0.00014,4.57963]
[1777390918684,31.43,75985.99,1.19,0.07373,0.00014,4.57963]
[1777390918747,31.43,75986.34,1.19,0.07377,0.00014,4.58163]
[1777390919668,31.43,75986.34,1.19,0.07377,0.00014,4.58163]
[1777390921047,31.42,75990.06,1.19,0.07427,0.00014,4.6057]
[1777390921090,31.42,75990.06,1.19,0.07427,0.00014,4.6057]
[1777390921119,31.42,75990.06,1.19,0.07427,0.00014,4.6057]
[1777390921922,31.42,75988.78,1.19,0.07409,0.00014,4.59718]
[1777390923711,31.42,75989.45,1.19,0.07418,0.00014,4.60137]
[1777390927738,31.42,75990.36,1.19,0.07429,0.00014,4.60638]
[1777390927744,31.42,75990.36,1.19,0.07429,0.00014,4.60638]
[1777390927839,31.42,75991.44,1.19,0.07443,0.00014,4.61323]
[1777390929830,31.42,75991.44,1.19,0.07443,0.00014,4.61304]
[1777390929833,31.42,75980.84,1.19,0.07298,0.00013,4.54395]
[1777390932783,31.42,75974.3,1.19,0.07209,0.00013,4.50067]
[1777390937020,31.41,75976.89,1.19,0.0724,0.00013,4.51593]
[1777390937492,31.41,75980.98,1.19,0.07293,0.00013,4.54138]
[1777390937874,31.41,75980.98,1.19,0.07293,0.00013,4.54138]
[1777390938118,31.41,75989.97,1.19,0.07414,0.00014,4.59926]
[1777390943860,31.4,75986.14,1.19,0.07355,0.00014,4.5713]
[1777390948895,31.39,75987.7,1.19,0.0737,0.00014,4.57848]
[1777390953930,31.38,75984.07,1.19,0.07303,0.00013,4.54412]
[1777390958964,31.37,75987.31,1.19,0.07341,0.00014,4.56227]
[1777390963999,31.36,75985.76,1.19,0.07315,0.00014,4.54986]
[1777390969035,31.35,75984.64,1.19,0.07294,0.00013,4.53964]
[1777390974070,31.34,75982.81,1.19,0.07262,0.00013,4.52449]
[1777390979105,31.33,75983.09,1.19,0.07262,0.00013,4.52445]
[1777390982126,31.33,75976.5,1.19,0.0717,0.00013,4.48007]
[1777390983133,31.33,75969.14,1.19,0.07072,0.00013,4.43242]
[1777390988168,31.32,75967.05,1.19,0.07041,0.00013,4.41747]
[1777390993203,31.32,75968.94,1.19,0.07063,0.00013,4.42816]
[1777390998238,31.31,75967.04,1.19,0.07035,0.00013,4.41459]
[1777391003273,31.31,75970.72,1.19,0.07081,0.00013,4.43692]
[1777391008307,31.3,75973.23,1.19,0.07112,0.00013,4.45185]
[1777391012730,31.3,75972.1,1.19,0.07084,0.00013,4.43622]
[1777391013343,31.3,75962.63,1.19,0.06959,0.00013,4.37521]
[1777391014350,31.3,75955.38,1.19,0.06865,0.00013,4.32904]
[1777391017000,31.3,75953.91,1.19,0.06845,0.00013,4.31965]
[1777391022406,31.3,75956.41,1.19,0.06877,0.00013,4.33504]
[1777391025427,31.3,75947.92,1.19,0.06768,0.00013,4.2813]
[1777391030467,31.3,75952.77,1.19,0.0683,0.00013,4.312]
[1777391035501,31.3,75953.45,1.19,0.06839,0.00013,4.31643]
[1777391040537,31.3,75956.58,1.19,0.0688,0.00013,4.33638]
[1777391045572,31.3,75961.08,1.19,0.06938,0.00013,4.36519]
[1777391048594,31.3,75967.83,1.19,0.07027,0.00013,4.4082]
[1777391052622,31.3,75961.59,1.19,0.06945,0.00013,4.36823]
[1777391057658,31.3,75957.63,1.19,0.06893,0.00013,4.34312]
[1777391062693,31.3,75952.5,1.19,0.06827,0.00013,4.31081]
[1777391063951,31.3,75950.26,1.19,0.06799,0.00013,4.2967]
[1777391064706,31.3,75939.77,1.19,0.06665,0.00013,4.23085]
[1777391065383,31.3,75939.77,1.19,0.06665,0.00013,4.23085]
[1777391065459,31.3,75935.17,1.19,0.06608,0.00013,4.20229]
[1777391068316,31.3,75934.02,1.19,0.06594,0.00013,4.19556]
[1777391069602,31.3,75931.6,1.19,0.06565,0.00012,4.18072]
[1777391069711,31.3,75931.6,1.19,0.06565,0.00012,4.18072]
[1777391069805,31.3,75936.5,1.19,0.06627,0.00013,4.21172]
[1777391070818,31.3,75936.5,1.19,0.06627,0.00013,4.21172]
[1777391077133,31.31,75941.66,1.19,0.06684,0.00013,4.23781]
[1777391083330,31.31,75939.39,1.19,0.06657,0.00013,4.22429]
[1777391083552,31.31,75939.39,1.19,0.06657,0.00013,4.22429]
[1777391083624,31.31,75938.91,1.19,0.06651,0.00013,4.22143]
[1777391089191,31.31,75934.2,1.19,0.06593,0.00013,4.19284]
[1777391089603,31.31,75934.2,1.19,0.06593,0.00013,4.19284]
[1777391089608,31.31,75934.2,1.19,0.06593,0.00013,4.19284]
[1777391089704,31.31,75933.48,1.19,0.06585,0.00013,4.18852]
[1777391093404,31.31,75933.83,1.19,0.0659,0.00013,4.19101]
[1777391093652,31.31,75933.83,1.19,0.0659,0.00013,4.19101]
[1777391093707,31.31,75933.2,1.19,0.06582,0.00013,4.18741]
[1777391095478,31.31,75933.2,1.19,0.06583,0.00013,4.18757]
[1777391096842,31.31,75931.23,1.19,0.06559,0.00012,4.17567]
[1777391097700,31.31,75931.23,1.19,0.06559,0.00012,4.17567]
[1777391098388,31.32,75925.6,1.19,0.0649,0.00012,4.14124]
[1777391099735,31.32,75925.6,1.19,0.0649,0.00012,4.14124]
[1777391103899,31.32,75926.07,1.19,0.06498,0.00012,4.14531]
[1777391104471,31.32,75927.4,1.19,0.06515,0.00012,4.15376]
[1777391107575,31.32,75920.99,1.19,0.06437,0.00012,4.11485]
[1777391113046,31.33,75921.51,1.19,0.06446,0.00012,4.11941]
[1777391116837,31.33,75921.04,1.19,0.06442,0.00012,4.11731]
[1777391116844,31.33,75921.04,1.19,0.06442,0.00012,4.11731]
[1777391117413,31.33,75914.04,1.19,0.06357,0.00012,4.07472]
[1777391120099,31.33,75905.79,1.19,0.06259,0.00012,4.02523]
[1777391125066,31.34,75906.82,1.19,0.06273,0.00012,4.03238]
[1777391125912,31.35,75906.82,1.19,0.0628,0.00012,4.03559]
[1777391126054,31.35,75906.82,1.19,0.0628,0.00012,4.03559]
[1777391126771,31.35,75906.82,1.19,0.0628,0.00012,4.03559]
[1777391126146,31.35,75919.25,1.19,0.06431,0.00012,4.1118]
[1777391127501,31.35,75920.74,1.19,0.06449,0.00012,4.12097]
[1777391132138,31.35,75918.67,1.19,0.06415,0.00012,4.10186]
[1777391132157,31.35,75918.67,1.19,0.06415,0.00012,4.10186]
[1777391132229,31.35,75919.78,1.19,0.06429,0.00012,4.10886]
[1777391137107,31.35,75920.11,1.19,0.06435,0.00012,4.1116]
[1777391137469,31.35,75913.28,1.19,0.06352,0.00012,4.06989]
[1777391143064,31.36,75916.78,1.19,0.06397,0.00012,4.09278]
[1777391143408,31.36,75916.78,1.19,0.06397,0.00012,4.09278]
[1777391143593,31.36,75916.78,1.19,0.06397,0.00012,4.09278]
[1777391143649,31.36,75929.64,1.19,0.06556,0.00012,4.17224]
[1777391145223,31.36,75929.64,1.19,0.06556,0.00012,4.17231]
[1777391145756,31.36,75929.64,1.19,0.06556,0.00012,4.17231]
[1777391145772,31.36,75948.23,1.19,0.06791,0.00013,4.2884]
[1777391146008,31.36,75948.23,1.19,0.06791,0.00013,4.2884]
[1777391146150,31.36,75948.23,1.19,0.06791,0.00013,4.2884]
[1777391146176,31.36,75948.23,1.19,0.06791,0.00013,4.2884]
[1777391146982,31.36,75948.23,1.19,0.06791,0.00013,4.2883]
[1777391148040,31.36,75945.15,1.19,0.06751,0.00013,4.26893]
[1777391148304,31.36,75945.15,1.19,0.06751,0.00013,4.26874]
[1777391150357,31.36,75943.75,1.19,0.06733,0.00013,4.25989]
[1777391151480,31.36,75942.94,1.19,0.06723,0.00013,4.25481]
[1777391151494,31.36,75942.94,1.19,0.06723,0.00013,4.25481]
[1777391154025,31.36,75946.55,1.19,0.06768,0.00013,4.27731]
[1777391154422,31.36,75946.55,1.19,0.06768,0.00013,4.27731]
[1777391154441,31.36,75947.77,1.19,0.06784,0.00013,4.28492]
[1777391156395,31.36,75947.77,1.19,0.06784,0.00013,4.28481]
[1777391156420,31.36,75955.58,1.19,0.06884,0.00013,4.33412]
[1777391157071,31.36,75955.58,1.19,0.06884,0.00013,4.33412]
[1777391157711,31.36,75963.43,1.19,0.06986,0.00013,4.38378]
[1777391160452,31.36,75965.72,1.19,0.07015,0.00013,4.39817]
[1777391160492,31.36,75964.98,1.19,0.07006,0.00013,4.39344]
[1777391165429,31.35,75954.89,1.19,0.06873,0.00013,4.32868]
[1777391166680,31.35,75954.89,1.19,0.06873,0.00013,4.32868]
[1777391167781,31.35,75940.8,1.19,0.06693,0.00013,4.23998]
[1777391168521,31.35,75940.8,1.19,0.06693,0.00013,4.23998]
[1777391168550,31.35,75941.8,1.19,0.06706,0.00013,4.24633]
[1777391172145,31.35,75941.35,1.19,0.067,0.00013,4.24373]
[1777391174585,31.36,75935.0,1.19,0.06621,0.00013,4.20434]
[1777391177852,31.36,75947.49,1.19,0.0678,0.00013,4.28302]
[1777391180650,31.36,75949.54,1.19,0.06806,0.00013,4.29594]
[1777391180752,31.36,75950.47,1.19,0.06818,0.00013,4.30181]
[1777391187580,31.36,75951.3,1.19,0.06829,0.00013,4.30715]
[1777391189119,31.36,75950.92,1.19,0.06824,0.00013,4.30477]
[1777391189829,31.36,75950.92,1.19,0.06824,0.00013,4.30477]
[1777391195774,31.36,75955.4,1.19,0.06872,0.00013,4.32596]
[1777391196646,31.36,75963.04,1.19,0.06971,0.00013,4.3744]
[1777391201682,31.36,75959.04,1.19,0.06918,0.00013,4.34835]
[1777391206717,31.35,75953.0,1.19,0.06839,0.00013,4.30996]
[1777391211751,31.35,75950.1,1.19,0.06802,0.00013,4.29158]
[1777391215646,31.35,75953.02,1.19,0.06839,0.00013,4.31]
[1777391215780,31.35,75946.35,1.19,0.06754,0.00013,4.26795]
[1777391216539,31.35,75946.35,1.19,0.06754,0.00013,4.26795]
[1777391221822,31.36,75945.36,1.19,0.06742,0.00013,4.26202]
[1777391226861,31.36,75943.57,1.19,0.06719,0.00013,4.2509]
[1777391229241,31.36,75940.32,1.19,0.06678,0.00013,4.23062]
[1777391234009,31.36,75939.17,1.19,0.06665,0.00013,4.22418]
[1777391234913,31.36,75940.07,1.19,0.06677,0.00013,4.23008]
[1777391239213,31.36,75944.42,1.19,0.06733,0.00013,4.25773]
[1777391239314,31.36,75949.03,1.19,0.06792,0.00013,4.28682]
[1777391241965,31.36,75955.41,1.19,0.06875,0.00013,4.32722]
[1777391247000,31.36,75954.05,1.19,0.06858,0.00013,4.31891]
[1777391252034,31.36,75957.87,1.19,0.06897,0.00013,4.33602]
[1777391257636,31.36,75954.34,1.19,0.06852,0.00013,4.31377]
[1777391257849,31.36,75954.34,1.19,0.06852,0.00013,4.31377]
[1777391262134,31.36,75962.97,1.19,0.06963,0.00013,4.36835]
[1777391262209,31.36,75965.59,1.19,0.06997,0.00013,4.38489]
[1777391264148,31.36,75974.86,1.19,0.07119,0.00013,4.4439]
[1777391269165,31.36,75977.81,1.19,0.07156,0.00013,4.46199]
[1777391274246,31.35,75978.09,1.19,0.07157,0.00013,4.46244]
[1777391277634,31.35,75972.1,1.19,0.07077,0.00013,4.4236]
[1777391277694,31.35,75966.46,1.19,0.07002,0.00013,4.38737]
[1777391278568,31.35,75958.82,1.19,0.06903,0.00013,4.33878]
[1777391279915,31.35,75958.82,1.19,0.06903,0.00013,4.33878]
[1777391279501,31.35,75951.64,1.19,0.06809,0.00013,4.29317]
[1777391285300,31.35,75952.74,1.19,0.06824,0.00013,4.30015]
[1777391290335,31.35,75954.63,1.19,0.06848,0.00013,4.31211]
[1777391295369,31.35,75953.01,1.19,0.06827,0.00013,4.30197]
[1777391300406,31.35,75950.14,1.19,0.06791,0.00013,4.28403]
[1777391305440,31.35,75939.76,1.19,0.0666,0.00013,4.21958]
[1777391306450,31.36,75933.22,1.19,0.06579,0.00012,4.1791]
[1777391308051,31.36,75933.75,1.19,0.06586,0.00013,4.18263]
[1777391313873,31.36,75928.93,1.19,0.06518,0.00012,4.14686]
[1777391314055,31.36,75929.86,1.19,0.0653,0.00012,4.15287]
[1777391315511,31.36,75912.39,1.19,0.06317,0.00012,4.04622]
[1777391316814,31.36,75912.39,1.19,0.06317,0.00012,4.04622]
[1777391318175,31.37,75911.49,1.19,0.06308,0.00012,4.04156]
[1777391319081,31.37,75912.53,1.19,0.06321,0.00012,4.04829]
[1777391319144,31.37,75912.53,1.19,0.06321,0.00012,4.04829]
[1777391319378,31.37,75912.53,1.19,0.06321,0.00012,4.04829]
[1777391322198,31.37,75913.15,1.19,0.06331,0.00012,4.05325]
[1777391324220,31.37,75911.94,1.19,0.06318,0.00012,4.04665]
[1777391324972,31.37,75911.94,1.19,0.06318,0.00012,4.04665]
[1777391330207,31.38,75913.78,1.19,0.06345,0.00012,4.0602]
[1777391330283,31.38,75913.78,1.19,0.06345,0.00012,4.0602]
[1777391335650,31.39,75923.86,1.19,0.06472,0.00012,4.12399]
[1777391340684,31.39,75919.45,1.19,0.06421,0.00012,4.09816]
[1777391345721,31.4,75919.14,1.19,0.0642,0.00012,4.09776]
[1777391350757,31.4,75914.84,1.19,0.0637,0.00012,4.07292]
[1777391355792,31.41,75914.68,1.19,0.06371,0.00012,4.07344]
[1777391359821,31.41,75921.29,1.19,0.06454,0.00012,4.11501]
[1777391362959,31.41,75926.35,1.19,0.06518,0.00012,4.14659]
[1777391367268,31.41,75931.18,1.19,0.06579,0.00012,4.17729]
[1777391370896,31.42,75921.35,1.19,0.06459,0.00012,4.11716]
[1777391371906,31.42,75913.89,1.19,0.06358,0.00012,4.06465]
[1777391376938,31.42,75913.88,1.19,0.06361,0.00012,4.06612]
[1777391381973,31.43,75913.57,1.19,0.0636,0.00012,4.0656]
[1777391387007,31.43,75912.22,1.19,0.06346,0.00012,4.05848]
[1777391392044,31.43,75915.21,1.19,0.06384,0.00012,4.07755]
[1777391397084,31.43,75918.28,1.19,0.06423,0.00012,4.09711]
[1777391402114,31.44,75923.23,1.19,0.06485,0.00012,4.12799]
[1777391403631,31.44,75931.97,1.19,0.06593,0.00013,4.18198]
[1777391406549,31.44,75939.08,1.19,0.06683,0.00013,4.22626]
[1777391408157,31.44,75946.36,1.19,0.06775,0.00013,4.27181]
[1777391410172,31.44,75952.69,1.19,0.06856,0.00013,4.3115]
[1777391415205,31.44,75954.29,1.19,0.06876,0.00013,4.3213]
[1777391420241,31.43,75957.81,1.19,0.06921,0.00013,4.34333]
[1777391425942,31.43,75957.65,1.19,0.06919,0.00013,4.34219]
[1777391429625,31.43,75947.12,1.19,0.06784,0.00013,4.27592]
[1777391435346,31.44,75944.19,1.19,0.06738,0.00013,4.25129]
[1777391440381,31.44,75948.23,1.19,0.06791,0.00013,4.27741]
[1777391441387,31.44,75958.79,1.19,0.06927,0.00013,4.34406]
[1777391443401,31.44,75966.59,1.19,0.07029,0.00013,4.3936]
[1777391446423,31.44,75973.5,1.19,0.0712,0.00013,4.43759]
[1777391449766,31.44,75982.54,1.19,0.0724,0.00013,4.49546]
[1777391452032,31.44,75992.16,1.19,0.0737,0.00014,4.55735]
[1777391452944,31.44,75992.16,1.19,0.0737,0.00014,4.55735]
[1777391459024,31.43,75990.94,1.19,0.0735,0.00014,4.5478]
[1777391459047,31.43,75989.37,1.19,0.07328,0.00014,4.53734]
[1777391464550,31.43,75991.51,1.19,0.07353,0.00014,4.54939]
[1777391467435,31.42,75991.34,1.19,0.07349,0.00014,4.54766]
[1777391467573,31.42,75990.59,1.19,0.07338,0.00014,4.54249]
[1777391472909,31.42,75988.2,1.19,0.07304,0.00014,4.52587]
[1777391472975,31.42,75989.47,1.19,0.0732,0.00014,4.53378]
[1777391474619,31.42,76001.29,1.19,0.0748,0.00014,4.60998]
[1777391475932,31.42,76001.29,1.19,0.0748,0.00014,4.60998]
[1777391476039,31.41,76010.34,1.19,0.07605,0.00014,4.66891]
[1777391478094,31.41,76010.34,1.19,0.07604,0.00014,4.66884]
[1777391478121,31.41,76022.98,1.19,0.07782,0.00014,4.75224]
[1777391483683,31.41,76025.89,1.19,0.07821,0.00014,4.77033]
[1777391488064,31.41,76025.95,1.19,0.0782,0.00014,4.77009]
[1777391488596,31.41,76027.93,1.19,0.07848,0.00014,4.78307]
[1777391490067,31.4,76015.18,1.19,0.07665,0.00014,4.69758]
[1777391493754,31.4,76008.35,1.19,0.07555,0.00014,4.64298]
[1777391498789,31.39,75999.68,1.19,0.07429,0.00014,4.58364]
[1777391503823,31.38,75996.67,1.19,0.07383,0.00014,4.56167]
[1777391508303,31.37,75994.25,1.19,0.07346,0.00014,4.54411]
[1777391513894,31.37,75992.31,1.19,0.07319,0.00014,4.5311]
[1777391516373,31.37,75990.77,1.19,0.07298,0.00014,4.52112]
[1777391516915,31.37,75991.41,1.19,0.07307,0.00014,4.52528]
[1777391521950,31.37,75991.22,1.19,0.07304,0.00014,4.52405]
[1777391524991,31.37,76002.15,1.19,0.07454,0.00014,4.59557]
[1777391530010,31.38,76005.25,1.19,0.07501,0.00014,4.61765]
[1777391531013,31.38,76012.25,1.19,0.07599,0.00014,4.66393]
[1777391532133,31.38,76012.25,1.19,0.07599,0.00014,4.66393]
[1777391537528,31.39,76018.13,1.19,0.07684,0.00014,4.7041]
[1777391538949,31.39,76018.77,1.19,0.07694,0.00014,4.70856]
[1777391540180,31.39,76001.51,1.19,0.07453,0.00014,4.59507]
[1777391543098,31.38,75994.79,1.19,0.0736,0.00014,4.55075]
[1777391544644,31.38,75994.44,1.19,0.07355,0.00014,4.54835]
[1777391544883,31.38,75994.44,1.19,0.07355,0.00014,4.54835]
[1777391546118,31.38,76002.47,1.19,0.07465,0.00014,4.60046]
[1777391547749,31.38,76006.0,1.19,0.07513,0.00014,4.62337]
[1777391550502,31.38,76007.07,1.19,0.07526,0.00014,4.62969]
[1777391550630,31.38,76007.07,1.19,0.07526,0.00014,4.62969]
[1777391550876,31.38,76007.07,1.19,0.07526,0.00014,4.62969]
[1777391556188,31.38,76004.07,1.19,0.07471,0.00014,4.60134]
[1777391557881,31.38,76005.47,1.19,0.0749,0.00014,4.61029]
[1777391561229,31.38,76014.0,1.19,0.07609,0.00014,4.66661]
[1777391566257,31.38,76016.16,1.19,0.07643,0.00014,4.68232]
[1777391571293,31.38,76019.3,1.19,0.07686,0.00014,4.70276]
[1777391576328,31.38,76025.87,1.19,0.07782,0.00014,4.74761]
[1777391581440,31.39,76025.42,1.19,0.07778,0.00014,4.74572]
[1777391581539,31.39,76025.42,1.19,0.07778,0.00014,4.74572]
[1777391582491,31.39,76022.69,1.19,0.0774,0.00014,4.72782]
[1777391586643,31.39,76017.09,1.19,0.07663,0.00014,4.69191]
[1777391588733,31.39,76012.78,1.19,0.07603,0.00014,4.66354]
[1777391590788,31.39,76021.46,1.19,0.07726,0.00014,4.72133]
[1777391595128,31.4,76022.11,1.19,0.07737,0.00014,4.7265]
[1777391598693,31.4,76021.79,1.19,0.07735,0.00014,4.7255]
[1777391604332,31.41,76022.47,1.19,0.07748,0.00014,4.73175]
[1777391609836,31.41,76021.73,1.19,0.07741,0.00014,4.72832]
[1777391615607,31.42,76027.82,1.19,0.07821,0.00014,4.7631]
[1777391617894,31.42,76029.24,1.19,0.07841,0.00014,4.77277]
[1777391618279,31.42,76029.24,1.19,0.07841,0.00014,4.77277]
[1777391618296,31.42,76029.51,1.19,0.07846,0.00014,4.7748]
[1777391620028,31.42,76042.76,1.19,0.08038,0.00015,4.86377]
[1777391620798,31.42,76042.76,1.19,0.08038,0.00015,4.86377]
[1777391620898,31.42,76042.4,1.19,0.08033,0.00015,4.86142]
[1777391623994,31.42,76042.39,1.19,0.08033,0.00015,4.86149]
[1777391624049,31.42,76035.92,1.19,0.07939,0.00014,4.81818]
[1777391625711,31.42,76035.92,1.19,0.07939,0.00014,4.8183]
[1777391625740,31.42,76032.68,1.19,0.07893,0.00014,4.79679]
[1777391629705,31.42,76026.29,1.19,0.07801,0.00014,4.75373]
[1777391634739,31.42,76028.63,1.19,0.07833,0.00014,4.76868]
[1777391639775,31.42,76028.97,1.19,0.07839,0.00014,4.77184]
[1777391641235,31.42,76028.97,1.19,0.07839,0.00014,4.77184]
[1777391641327,31.42,76029.02,1.19,0.07841,0.00014,4.77235]
[1777391641892,31.42,76029.02,1.19,0.07841,0.00014,4.77235]
[1777391642146,31.42,76029.02,1.19,0.07841,0.00014,4.77235]
[1777391642165,31.42,76029.02,1.19,0.07841,0.00014,4.77235]
[1777391642190,31.42,76037.53,1.19,0.07963,0.00014,4.82938]
[1777391642839,31.42,76054.22,1.19,0.08208,0.00015,4.94192]
[1777391644812,31.42,76060.54,1.19,0.08301,0.00015,4.9846]
[1777391645842,31.42,76060.54,1.19,0.08301,0.00015,4.9846]
[1777391645915,31.42,76060.5,1.19,0.083,0.00015,4.98419]
[1777391648844,31.42,76053.69,1.19,0.08198,0.00015,4.93757]
[1777391649530,31.42,76053.69,1.19,0.08198,0.00015,4.93757]
[1777391649707,31.42,76053.69,1.19,0.08198,0.00015,4.93757]
[1777391649852,31.42,76053.7,1.19,0.08198,0.00015,4.93754]
[1777391655038,31.42,76048.36,1.19,0.08119,0.00015,4.90123]
[1777391661297,31.42,76044.48,1.19,0.08061,0.00015,4.87448]
[1777391666971,31.42,76045.92,1.19,0.08081,0.00015,4.88397]
[1777391671369,31.41,76034.3,1.19,0.07901,0.00014,4.79819]
[1777391677042,31.4,76035.02,1.19,0.07905,0.00014,4.79973]
[1777391682077,31.39,76034.6,1.19,0.07892,0.00014,4.79412]
[1777391687111,31.39,76042.11,1.19,0.07998,0.00015,4.84319]
[1777391690954,31.39,76045.14,1.19,0.08042,0.00015,4.86329]
[1777391691142,31.39,76045.48,1.19,0.08047,0.00015,4.86548]
[1777391694411,31.39,76047.78,1.19,0.0808,0.00015,4.88073]
[1777391695170,31.39,76048.67,1.19,0.08092,0.00015,4.88647]
[1777391700213,31.39,76053.79,1.19,0.08166,0.00015,4.92033]
[1777391705238,31.38,76049.69,1.19,0.08104,0.00015,4.89185]
[1777391709266,31.38,76042.89,1.19,0.08004,0.00015,4.84567]
[1777391714301,31.38,76039.41,1.19,0.07951,0.00014,4.82142]
[1777391719337,31.38,76037.06,1.19,0.07917,0.00014,4.80551]
[1777391722357,31.38,76045.22,1.19,0.08035,0.00015,4.86015]
[1777391727391,31.38,76047.29,1.19,0.08064,0.00015,4.87351]
[1777391732427,31.37,76046.56,1.19,0.08041,0.00015,4.86047]
[1777391737462,31.37,76046.12,1.19,0.08031,0.00015,4.85589]
[1777391742765,31.37,76043.14,1.19,0.07985,0.00015,4.83483]
[1777391749009,31.36,76045.36,1.19,0.08012,0.00015,4.84722]
[1777391749039,31.35,76038.14,1.19,0.07905,0.00014,4.7975]
[1777391749591,31.35,76024.81,1.19,0.07713,0.00014,4.7081]
[1777391754798,31.35,76023.89,1.19,0.07696,0.00014,4.70031]
[1777391760185,31.34,76019.96,1.19,0.07637,0.00014,4.67238]
[1777391765658,31.33,76013.67,1.19,0.07543,0.00014,4.62853]
[1777391770693,31.33,76011.69,1.19,0.07513,0.00014,4.61413]
[1777391775728,31.32,76016.01,1.19,0.0757,0.00014,4.64118]
[1777391780764,31.32,76015.01,1.19,0.07553,0.00014,4.63312]
[1777391785799,31.31,76011.34,1.19,0.07499,0.00014,4.60766]
[1777391790833,31.31,76014.4,1.19,0.07539,0.00014,4.62648]
[1777391795868,31.3,76018.58,1.19,0.07584,0.00014,4.64523]
[1777391800903,31.3,76024.82,1.19,0.07668,0.00014,4.68488]
[1777391805938,31.29,76028.54,1.19,0.07717,0.00014,4.70781]
[1777391810972,31.29,76028.99,1.19,0.07719,0.00014,4.70897]
[1777391815187,31.28,76028.85,1.19,0.07715,0.00014,4.70697]
[1777391817016,31.28,76037.68,1.19,0.07839,0.00014,4.7647]
[1777391822339,31.27,76037.78,1.19,0.07836,0.00014,4.76356]
[1777391824064,31.27,76048.65,1.19,0.07991,0.00015,4.83508]
[1777391827085,31.26,76042.67,1.19,0.079,0.00014,4.79325]
[1777391832497,31.26,76043.09,1.19,0.07901,0.00014,4.79355]
[1777391837832,31.25,76044.41,1.19,0.07914,0.00014,4.79984]
[1777391842569,31.24,76034.39,1.19,0.07764,0.00014,4.72998]
[1777391847310,31.23,76044.47,1.19,0.07904,0.00014,4.79503]
[1777391853275,31.22,76045.66,1.19,0.07903,0.00015,4.79224]
[1777391858309,31.21,76051.29,1.19,0.07979,0.00015,4.8274]
[1777391863344,31.2,76049.93,1.19,0.07953,0.00015,4.81528]
[1777391868440,31.19,76048.27,1.19,0.07922,0.00015,4.80122]
[1777391874420,31.18,76042.9,1.19,0.07838,0.00014,4.76203]
[1777391879456,31.17,76039.48,1.19,0.07783,0.00014,4.73663]
[1777391884490,31.17,76040.73,1.19,0.07796,0.00014,4.74259]
[1777391885953,31.17,76039.98,1.19,0.07784,0.00014,4.73707]
[1777391890580,31.16,76034.65,1.19,0.07704,0.00014,4.69954]
[1777391890736,31.16,76032.46,1.19,0.07671,0.00014,4.68449]
[1777391894560,31.15,76025.63,1.19,0.0757,0.00014,4.63692]
[1777391895255,31.15,76025.63,1.19,0.0757,0.00014,4.63692]
[1777391900603,31.14,76026.44,1.19,0.07573,0.00014,4.63833]
[1777391905637,31.13,76026.05,1.19,0.07561,0.00014,4.63258]
[1777391910672,31.12,76025.77,1.19,0.0755,0.00014,4.62763]
[1777391915707,31.11,76024.75,1.19,0.07519,0.00014,4.61047]
[1777391917911,31.11,76024.88,1.19,0.07519,0.00014,4.61077]
[1777391923128,31.09,76026.19,1.19,0.07529,0.00014,4.61548]
[1777391925590,31.09,76026.19,1.19,0.07528,0.00014,4.61492]
[1777391926877,31.09,76017.8,1.19,0.07407,0.00014,4.55776]
[1777391933198,31.07,76019.47,1.19,0.07422,0.00014,4.56501]
[1777391938871,31.06,76019.33,1.19,0.07413,0.00014,4.5604]
[1777391943905,31.05,76013.43,1.19,0.07325,0.00014,4.51875]
[1777391944799,31.05,76013.43,1.19,0.07325,0.00014,4.51875]
[1777391945322,31.05,76013.43,1.19,0.07325,0.00014,4.51875]
[1777391947087,31.05,76013.26,1.19,0.0732,0.00014,4.51656]
[1777391947106,31.05,76013.26,1.19,0.0732,0.00014,4.51656]
[1777391947113,31.05,76013.26,1.19,0.0732,0.00014,4.51656]
[1777391947400,31.05,76013.26,1.19,0.0732,0.00014,4.51656]
[1777391947956,31.05,76014.15,1.19,0.07332,0.00014,4.52186]
[1777391949346,31.05,76014.94,1.19,0.07341,0.00014,4.52651]
[1777391954983,31.03,76016.96,1.19,0.07361,0.00014,4.53601]
[1777391960032,31.03,76014.04,1.19,0.07315,0.00014,4.51425]
[1777391965056,31.02,76016.56,1.19,0.07345,0.00014,4.52831]
[1777391970092,31.01,76016.84,1.19,0.07343,0.00014,4.52768]
[1777391975127,31.0,76017.05,1.19,0.07331,0.00014,4.5193]
[1777391977204,31.0,76017.32,1.19,0.07333,0.00014,4.5206]
[1777391977222,31.0,76017.32,1.19,0.07333,0.00014,4.5206]
[1777391977233,31.0,76017.32,1.19,0.07333,0.00014,4.5206]
[1777391977251,31.0,76017.32,1.19,0.07333,0.00014,4.5206]
[1777391977281,31.0,76017.32,1.19,0.07333,0.00014,4.5206]
[1777391977311,31.0,76017.32,1.19,0.07333,0.00014,4.5206]
[1777391980577,31.0,76018.32,1.19,0.07344,0.00014,4.52576]
[1777391980677,30.99,76026.12,1.19,0.07452,0.00014,4.57672]
[1777391986169,30.98,76029.49,1.19,0.07493,0.00014,4.59614]
[1777391991159,30.97,76028.4,1.19,0.07471,0.00014,4.58598]
[1777391993630,30.97,76043.89,1.19,0.07686,0.00014,4.68723]
[1777391993764,30.97,76043.89,1.19,0.07686,0.00014,4.68723]
[1777391997854,30.96,76040.48,1.19,0.07631,0.00014,4.66147]
[1777392002042,30.95,76039.66,1.19,0.07614,0.00014,4.65322]
[1777392002317,30.95,76038.35,1.19,0.07594,0.00014,4.64377]
[1777392003471,30.95,76038.35,1.19,0.07594,0.00014,4.64377]
[1777392003480,30.95,76038.35,1.19,0.07594,0.00014,4.64377]
[1777392004482,30.95,76032.83,1.19,0.07514,0.00014,4.60633]
[1777392004508,30.95,76032.83,1.19,0.07514,0.00014,4.60633]
[1777392004592,30.95,76032.83,1.19,0.07514,0.00014,4.60633]
[1777392004693,30.94,76031.18,1.19,0.07489,0.00014,4.59472]
[1777392005700,30.94,76031.18,1.19,0.07489,0.00014,4.59472]
[1777392005741,30.94,76031.18,1.19,0.07489,0.00014,4.59472]
[1777392005458,30.94,76021.08,1.19,0.07347,0.00014,4.52726]
[1777392006669,30.94,76013.65,1.19,0.07244,0.00014,4.4779]
[1777392009368,30.94,76005.75,1.19,0.07133,0.00014,4.42504]
[1777392011970,30.93,76006.16,1.19,0.07137,0.00014,4.42696]
[1777392012009,30.93,76006.16,1.19,0.07137,0.00014,4.42696]
[1777392012387,30.93,76005.96,1.19,0.07134,0.00014,4.42529]
[1777392014402,30.93,75999.03,1.19,0.07039,0.00013,4.37963]
[1777392015409,30.93,75991.71,1.19,0.0694,0.00013,4.33179]
[1777392020486,30.92,75998.39,1.19,0.07022,0.00013,4.37165]
[1777392022460,30.92,76007.26,1.19,0.07141,0.00014,4.42896]
[1777392027512,30.91,76003.24,1.19,0.07082,0.00013,4.40071]
[1777392032530,30.9,76000.68,1.19,0.07034,0.00013,4.37519]
[1777392037565,30.9,76006.32,1.19,0.07107,0.00014,4.41028]
[1777392042600,30.89,76009.24,1.19,0.07143,0.00014,4.42755]
[1777392044154,30.89,76012.18,1.19,0.07182,0.00014,4.44638]
[1777392047639,30.89,76023.01,1.19,0.07328,0.00014,4.51596]
[1777392052670,30.88,76025.08,1.19,0.07352,0.00014,4.52725]
[1777392057705,30.87,76024.02,1.19,0.07332,0.00014,4.51781]
[1777392062741,30.87,76023.63,1.19,0.07321,0.00014,4.51291]
[1777392063747,30.86,76033.06,1.19,0.07452,0.00014,4.57489]
[1777392064547,30.86,76033.06,1.19,0.07452,0.00014,4.57489]
[1777392069792,30.85,76024.44,1.19,0.07325,0.00014,4.51454]
[1777392074828,30.85,76021.87,1.19,0.07284,0.00014,4.49536]
[1777392079862,30.84,76025.26,1.19,0.07327,0.00014,4.51553]
[1777392082534,30.84,76025.87,1.19,0.07334,0.00014,4.51911]
[1777392082781,30.84,76025.87,1.19,0.07334,0.00014,4.51911]
[1777392083337,30.83,76032.37,1.19,0.07423,0.00014,4.56126]
[1777392087597,30.83,76032.07,1.19,0.07416,0.00014,4.55778]
[1777392087688,30.83,76031.89,1.19,0.07411,0.00014,4.55556]
[1777392089094,30.83,76031.89,1.19,0.07411,0.00014,4.55556]
[1777392092949,30.82,76032.2,1.19,0.074,0.00014,4.54826]
[1777392093209,30.82,76032.2,1.19,0.074,0.00014,4.54826]
[1777392093418,30.82,76032.2,1.19,0.074,0.00014,4.54826]
[1777392093673,30.82,76032.2,1.19,0.074,0.00014,4.54826]
[1777392093883,30.82,76040.0,1.19,0.07509,0.00014,4.59967]
[1777392094842,30.82,76040.0,1.19,0.07509,0.00014,4.59967]
[1777392096227,30.82,76044.93,1.19,0.07577,0.00014,4.63158]
[1777392096268,30.82,76044.93,1.19,0.07577,0.00014,4.63158]
[1777392096325,30.81,76043.19,1.19,0.07551,0.00014,4.61931]
[1777392102019,30.8,76044.05,1.19,0.07555,0.00014,4.62133]
[1777392103275,30.8,76044.05,1.19,0.07555,0.00014,4.62133]
[1777392103290,30.8,76044.05,1.19,0.07555,0.00014,4.62133]
[1777392103318,30.8,76042.0,1.19,0.07525,0.00014,4.60698]
[1777392106667,30.8,76041.64,1.19,0.07517,0.00014,4.60334]
[1777392106729,30.79,76042.58,1.19,0.07527,0.00014,4.60839]
[1777392111083,30.78,76049.01,1.19,0.07614,0.00014,4.64888]
[1777392116117,30.77,76049.8,1.19,0.07618,0.00014,4.65084]
[1777392121153,30.76,76052.06,1.19,0.07643,0.00014,4.66269]
[1777392123474,30.76,76051.84,1.19,0.07638,0.00014,4.66054]
[1777392123553,30.75,76051.95,1.19,0.07637,0.00014,4.65994]
[1777392125904,30.75,76052.31,1.19,0.07641,0.00014,4.6617]
[1777392126423,30.75,76053.77,1.19,0.07662,0.00014,4.67154]
[1777392126498,30.75,76058.28,1.19,0.07726,0.00014,4.70134]
[1777392127258,30.75,76058.28,1.19,0.07726,0.00014,4.70134]
[1777392127353,30.75,76071.9,1.19,0.07923,0.00015,4.79326]
[1777392128125,30.75,76071.9,1.19,0.07923,0.00015,4.79326]
[1777392128229,30.75,76071.34,1.19,0.07915,0.00015,4.78918]
[1777392133236,30.74,76074.47,1.19,0.07957,0.00015,4.80862]
[1777392136436,30.74,76073.73,1.19,0.07944,0.00015,4.80277]
[1777392136494,30.74,76075.31,1.19,0.07966,0.00015,4.81281]
[1777392137595,30.74,76075.31,1.19,0.07966,0.00015,4.81281]
[1777392137664,30.74,76075.31,1.19,0.07966,0.00015,4.81281]
[1777392138497,30.74,76066.49,1.19,0.07835,0.00015,4.7522]
[1777392139751,30.74,76066.49,1.19,0.07835,0.00015,4.7522]
[1777392139853,30.73,76060.08,1.19,0.07738,0.00015,4.70717]
[1777392141686,30.73,76049.48,1.19,0.07582,0.00014,4.63428]
[1777392145769,30.72,76049.85,1.19,0.07584,0.00014,4.63496]
[1777392145783,30.72,76049.85,1.19,0.07584,0.00014,4.63496]
[1777392145784,30.72,76049.85,1.19,0.07584,0.00014,4.63496]
[1777392145813,30.72,76049.85,1.19,0.07584,0.00014,4.63496]
[1777392145870,30.72,76052.16,1.19,0.07615,0.00014,4.6499]
[1777392148512,30.72,76050.81,1.19,0.07595,0.00014,4.6402]
[1777392148610,30.72,76050.81,1.19,0.07595,0.00014,4.6402]
[1777392148711,30.71,76049.7,1.19,0.07576,0.00014,4.63152]
[1777392152372,30.71,76042.49,1.19,0.07459,0.00014,4.57407]
[1777392154791,30.7,76032.35,1.19,0.07314,0.00014,4.50514]
[1777392160428,30.7,76028.24,1.19,0.07253,0.00014,4.47605]
[1777392165462,30.69,76028.06,1.19,0.07246,0.00014,4.47298]
[1777392170498,30.68,76024.61,1.19,0.07195,0.00014,4.44837]
[1777392172512,30.68,76016.87,1.19,0.07087,0.00014,4.39689]
[1777392177546,30.68,76015.62,1.19,0.07068,0.00014,4.38741]
[1777392182582,30.67,76012.45,1.19,0.07021,0.00014,4.36521]
[1777392187617,30.67,76018.77,1.19,0.07105,0.00014,4.4054]
[1777392191645,30.67,76025.05,1.19,0.07188,0.00014,4.44541]
[1777392196681,30.66,76020.34,1.19,0.0712,0.00014,4.41287]
[1777392201715,30.66,76022.32,1.19,0.07144,0.00014,4.42441]
[1777392206751,30.65,76018.83,1.19,0.07094,0.00014,4.40022]
[1777392211804,30.65,76020.7,1.19,0.07106,0.00014,4.4039]
[1777392215831,30.64,76026.95,1.19,0.0719,0.00014,4.444]
[1777392220867,30.64,76023.9,1.19,0.07145,0.00014,4.42239]
[1777392224895,30.64,76031.1,1.19,0.07242,0.00014,4.46876]
[1777392229929,30.63,76045.28,1.19,0.07437,0.00014,4.56135]
[1777392234965,30.62,76042.21,1.19,0.07388,0.00014,4.53843]
[1777392237181,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237197,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237300,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237428,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237497,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237652,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237735,30.62,76042.57,1.19,0.07391,0.00014,4.53994]
[1777392237991,30.62,76051.65,1.19,0.07519,0.00014,4.60032]
[1777392238426,30.62,76051.65,1.19,0.07519,0.00014,4.60032]
[1777392238524,30.62,76051.65,1.19,0.07519,0.00014,4.60032]
[1777392238751,30.62,76051.65,1.19,0.07519,0.00014,4.60032]
[1777392238915,30.62,76051.65,1.19,0.07519,0.00014,4.60032]
[1777392238997,30.62,76061.39,1.19,0.07658,0.00014,4.6655]
[1777392241014,30.61,76051.93,1.19,0.0752,0.00014,4.60045]
[1777392241744,30.61,76051.93,1.19,0.0752,0.00014,4.60045]
[1777392241759,30.61,76051.93,1.19,0.0752,0.00014,4.60045]
[1777392241788,30.61,76051.93,1.19,0.0752,0.00014,4.60045]
[1777392242021,30.61,76054.98,1.19,0.07562,0.00014,4.62046]
[1777392242947,30.61,76054.98,1.19,0.07562,0.00014,4.62046]
[1777392248061,30.6,76054.81,1.19,0.07553,0.00014,4.61602]
[1777392251294,30.6,76053.74,1.19,0.07535,0.00014,4.60779]
[1777392251388,30.6,76051.07,1.19,0.07496,0.00014,4.58932]
[1777392257853,30.59,76047.57,1.19,0.07441,0.00014,4.56356]
[1777392263168,30.58,76047.08,1.19,0.07428,0.00014,4.55734]
[1777392268204,30.57,76050.68,1.19,0.07475,0.00014,4.57938]
[1777392271178,30.57,76050.15,1.19,0.07465,0.00014,4.57495]
[1777392271225,30.57,76050.23,1.19,0.07455,0.00014,4.56764]
[1777392272940,30.57,76059.13,1.19,0.0758,0.00014,4.62668]
[1777392278272,30.56,76062.82,1.19,0.07628,0.00014,4.64899]
[1777392280630,30.56,76062.62,1.19,0.07624,0.00014,4.64709]
[1777392280731,30.55,76062.66,1.19,0.07622,0.00014,4.64628]
[1777392286329,30.54,76060.83,1.19,0.0759,0.00014,4.63115]
[1777392289328,30.54,76060.28,1.19,0.07579,0.00014,4.62635]
[1777392291796,30.54,76057.91,1.19,0.07543,0.00014,4.60926]
[1777392291825,30.53,76049.4,1.19,0.07419,0.00014,4.55104]
[1777392294715,30.53,76056.38,1.19,0.07516,0.00014,4.59656]
[1777392300428,30.52,76052.6,1.19,0.07456,0.00014,4.56858]
[1777392305865,30.51,76047.51,1.19,0.07378,0.00014,4.53169]
[1777392308226,30.51,76048.61,1.19,0.07393,0.00014,4.53863]
[1777392309620,30.51,76045.64,1.19,0.0735,0.00014,4.51832]
[1777392310013,30.51,76025.6,1.19,0.0707,0.00014,4.38458]
[1777392310563,30.51,76025.6,1.19,0.0707,0.00014,4.38458]
[1777392311353,30.51,76025.78,1.19,0.07072,0.00014,4.38577]
[1777392312478,30.51,76025.78,1.19,0.07072,0.00014,4.38557]
[1777392313651,30.51,76021.74,1.19,0.07016,0.00014,4.35882]
[1777392314423,30.5,76022.08,1.19,0.07021,0.00014,4.36087]
[1777392314465,30.5,76022.08,1.19,0.07021,0.00014,4.36087]
[1777392314473,30.5,76022.08,1.19,0.07021,0.00014,4.36087]
[1777392315291,30.5,76021.91,1.19,0.07018,0.00014,4.3596]
[1777392317239,30.5,76020.69,1.19,0.07001,0.00014,4.35127]
[1777392319713,30.5,76015.6,1.19,0.06929,0.00013,4.31655]
[1777392321738,30.5,76019.4,1.19,0.0698,0.00014,4.34104]
[1777392321992,30.5,76019.4,1.19,0.0698,0.00014,4.34104]
[1777392323753,30.5,76018.71,1.19,0.0697,0.00014,4.33639]
[1777392323782,30.5,76018.28,1.19,0.06964,0.00014,4.33332]
[1777392327485,30.5,76018.22,1.19,0.06962,0.00014,4.33269]
[1777392327801,30.5,76018.22,1.19,0.06962,0.00014,4.33269]
[1777392327891,30.49,76020.91,1.19,0.06998,0.00014,4.35004]
[1777392331839,30.49,76021.3,1.19,0.07003,0.00014,4.35229]
[1777392331940,30.49,76023.94,1.19,0.07028,0.00014,4.36204]
[1777392333868,30.49,76023.94,1.19,0.07028,0.00014,4.36204]
[1777392333873,30.49,76023.94,1.19,0.07028,0.00014,4.36204]
[1777392333969,30.49,76025.93,1.19,0.07054,0.00014,4.37478]
[1777392335474,30.49,76025.93,1.19,0.07054,0.00014,4.37478]
[1777392335883,30.49,76025.93,1.19,0.07054,0.00014,4.37478]
[1777392335984,30.49,76027.12,1.19,0.0707,0.00014,4.38223]
[1777392342721,30.49,76028.58,1.19,0.07087,0.00014,4.39067]
[1777392345105,30.49,76028.62,1.19,0.07087,0.00014,4.39073]
[1777392346145,30.48,76031.26,1.19,0.07122,0.00014,4.40754]
[1777392352038,30.48,76027.25,1.19,0.07065,0.00014,4.37986]
[1777392352095,30.48,76027.25,1.19,0.07065,0.00014,4.37986]
[1777392355813,30.48,76019.93,1.19,0.06963,0.00014,4.33101]
[1777392358174,30.48,76017.71,1.19,0.06933,0.00014,4.31624]
[1777392363705,30.48,76012.15,1.19,0.06857,0.00013,4.27943]
[1777392364236,30.47,76012.1,1.19,0.06856,0.00013,4.27903]
[1777392366179,30.47,76012.45,1.19,0.0686,0.00013,4.28114]
[1777392366890,30.47,76019.79,1.19,0.06959,0.00014,4.32887]
[1777392372933,30.47,76024.03,1.19,0.07014,0.00014,4.35558]
[1777392377967,30.47,76022.04,1.19,0.06985,0.00014,4.34173]
[1777392383001,30.47,76022.97,1.19,0.06996,0.00014,4.34707]
[1777392388046,30.46,76028.68,1.19,0.07073,0.00014,4.38371]
[1777392393077,30.46,76019.63,1.19,0.06937,0.00014,4.31608]
[1777392397114,30.46,76018.17,1.19,0.06917,0.00013,4.30628]
[1777392398641,30.46,76017.55,1.19,0.06908,0.00013,4.30209]
[1777392399119,30.46,76010.37,1.19,0.06812,0.00013,4.2553]
[1777392400661,30.46,76009.96,1.19,0.06806,0.00013,4.25263]
[1777392401133,30.46,76009.52,1.19,0.068,0.00013,4.24978]
[1777392402685,30.46,76009.52,1.19,0.068,0.00013,4.24978]
[1777392404700,30.46,76008.63,1.19,0.06788,0.00013,4.24401]
[1777392407402,30.46,76006.57,1.19,0.06761,0.00013,4.23069]
[1777392407733,30.46,76006.57,1.19,0.06761,0.00013,4.23069]
[1777392407863,30.46,76006.57,1.19,0.06761,0.00013,4.23069]
[1777392407915,30.46,76006.57,1.19,0.06761,0.00013,4.23069]
[1777392408183,30.46,76004.61,1.19,0.06735,0.00013,4.21804]
[1777392409188,30.46,75998.08,1.19,0.06648,0.00013,4.17553]
[1777392414223,30.45,75995.54,1.19,0.06611,0.00013,4.15728]
[1777392419261,30.44,75996.44,1.19,0.06619,0.00013,4.16107]
[1777392424296,30.44,75994.54,1.19,0.0659,0.00013,4.14696]
[1777392430002,30.43,75995.84,1.19,0.06604,0.00013,4.15379]
[1777392430050,30.43,75978.4,1.19,0.06378,0.00013,4.0423]
[1777392431082,30.43,75978.4,1.19,0.06378,0.00013,4.0423]
[1777392432776,30.43,75979.68,1.19,0.06394,0.00013,4.05019]
[1777392435374,30.43,75991.79,1.19,0.06548,0.00013,4.12614]
[1777392440409,30.42,75993.16,1.19,0.06562,0.00013,4.13331]
[1777392444437,30.42,76001.93,1.19,0.06674,0.00013,4.18831]
[1777392448465,30.42,76008.42,1.19,0.06759,0.00013,4.22962]
[1777392453293,30.42,76011.58,1.19,0.06791,0.00013,4.24309]
[1777392453501,30.42,76011.45,1.19,0.06789,0.00013,4.24227]
[1777392458543,30.42,76012.77,1.19,0.06807,0.00013,4.25092]
[1777392459335,30.42,76012.77,1.19,0.06807,0.00013,4.25092]
[1777392461991,30.41,76020.52,1.19,0.06909,0.00014,4.30035]
[1777392463283,30.41,76027.18,1.19,0.06999,0.00014,4.344]
[1777392463573,30.41,76027.18,1.19,0.06999,0.00014,4.34395]
[1777392465615,30.41,76032.3,1.19,0.07069,0.00014,4.37754]
[1777392466072,30.41,76032.3,1.19,0.07069,0.00014,4.37754]
[1777392466719,30.41,76038.34,1.19,0.07151,0.00014,4.41712]
[1777392467028,30.41,76038.45,1.19,0.07152,0.00014,4.41762]
[1777392472636,30.41,76039.32,1.19,0.07162,0.00014,4.42222]
[1777392474650,30.41,76031.18,1.19,0.07049,0.00014,4.36791]
[1777392479685,30.4,76033.87,1.19,0.07084,0.00014,4.38485]
[1777392484720,30.4,76035.88,1.19,0.0711,0.00014,4.39723]
[1777392489755,30.4,76038.16,1.19,0.07139,0.00014,4.41138]
[1777392494338,30.4,76040.52,1.19,0.0717,0.00014,4.42621]
[1777392495259,30.4,76040.52,1.19,0.0717,0.00014,4.42621]
[1777392494794,30.39,76046.29,1.19,0.0725,0.00014,4.46441]
[1777392495977,30.39,76046.29,1.19,0.0725,0.00014,4.46441]
[1777392495988,30.39,76055.17,1.19,0.07374,0.00014,4.52323]
[1777392498712,30.39,76060.45,1.19,0.07448,0.00014,4.55802]
[1777392498818,30.39,76061.03,1.19,0.07456,0.00014,4.56193]
[1777392499587,30.39,76061.03,1.19,0.07456,0.00014,4.56193]
[1777392499825,30.39,76061.08,1.19,0.07456,0.00014,4.56185]
[1777392504860,30.38,76066.1,1.19,0.07524,0.00014,4.59371]
[1777392509899,30.38,76068.05,1.19,0.07548,0.00014,4.60485]
[1777392513987,30.37,76065.32,1.19,0.07495,0.00014,4.57755]
[1777392514030,30.37,76064.67,1.19,0.07483,0.00014,4.57229]
[1777392515741,30.37,76064.67,1.19,0.07482,0.00014,4.57187]
[1777392515940,30.37,76064.26,1.19,0.07476,0.00014,4.56868]
[1777392516581,30.37,76064.26,1.19,0.07476,0.00014,4.56868]
[1777392516948,30.37,76063.29,1.19,0.07462,0.00014,4.56212]
[1777392519971,30.36,76054.2,1.19,0.0733,0.00014,4.49975]
[1777392525012,30.36,76052.59,1.19,0.07303,0.00014,4.48693]
[1777392529037,30.35,76043.89,1.19,0.07178,0.00014,4.42778]
[1777392533276,30.35,76045.4,1.19,0.07198,0.00014,4.43726]
[1777392533762,30.35,76044.65,1.19,0.07187,0.00014,4.43206]
[1777392533814,30.35,76044.65,1.19,0.07187,0.00014,4.43206]
[1777392534774,30.35,76042.55,1.19,0.07158,0.00014,4.41809]
[1777392535078,30.35,76025.08,1.19,0.06916,0.00014,4.3019]
[1777392536084,30.35,76017.19,1.19,0.06809,0.00013,4.24976]
[1777392540116,30.34,76010.13,1.19,0.06709,0.00013,4.20135]
[1777392541451,30.33,76004.73,1.19,0.06636,0.00013,4.16569]
[1777392541545,30.33,76004.73,1.19,0.06636,0.00013,4.16569]
[1777392542127,30.33,76005.02,1.19,0.0664,0.00013,4.16756]
[1777392543134,30.33,75992.26,1.19,0.06471,0.00013,4.0842]
[1777392548169,30.32,75991.57,1.19,0.06456,0.00013,4.07673]
[1777392553204,30.31,75989.79,1.19,0.06427,0.00013,4.06254]
[1777392558239,30.3,75988.71,1.19,0.06405,0.00013,4.05183]
[1777392563274,30.29,75990.67,1.19,0.06425,0.00013,4.06163]
[1777392568309,30.28,75995.2,1.19,0.06477,0.00013,4.08768]
[1777392573343,30.27,75999.69,1.19,0.0652,0.00013,4.10636]
[1777392578379,30.26,75995.49,1.19,0.0646,0.00013,4.07675]
[1777392583418,30.25,75997.41,1.19,0.06479,0.00013,4.08631]
[1777392589027,30.25,75999.55,1.19,0.06502,0.00013,4.09781]
[1777392594493,30.23,76004.93,1.19,0.06564,0.00013,4.12825]
[1777392599528,30.22,76006.02,1.19,0.06572,0.00013,4.13215]
[1777392604562,30.22,76010.61,1.19,0.06627,0.00013,4.15928]
[1777392608026,30.21,76003.38,1.19,0.06528,0.00013,4.11066]
[1777392613630,30.2,76002.97,1.19,0.06515,0.00013,4.10439]
[1777392618669,30.19,76006.86,1.19,0.06559,0.00013,4.12624]
[1777392623699,30.18,76007.14,1.19,0.06557,0.00013,4.12482]
[1777392628736,30.17,76002.69,1.19,0.06492,0.00013,4.09311]
[1777392631755,30.16,76011.99,1.19,0.066,0.00013,4.14404]
[1777392636790,30.16,76012.03,1.19,0.06596,0.00013,4.14225]
[1777392641825,30.15,76010.44,1.19,0.06569,0.00013,4.1291]
[1777392646860,30.13,76008.86,1.19,0.06542,0.00013,4.11545]
[1777392651894,30.12,76010.29,1.19,0.06553,0.00013,4.12113]
[1777392656929,30.11,76005.7,1.19,0.06487,0.00013,4.08865]
[1777392661966,30.1,76006.09,1.19,0.06485,0.00013,4.08787]
[1777392667001,30.09,76003.61,1.19,0.06447,0.00013,4.06882]
[1777392672037,30.08,76000.98,1.19,0.06407,0.00013,4.04911]
[1777392677074,30.08,76000.41,1.19,0.06394,0.00013,4.0426]
[1777392683116,30.06,76002.56,1.19,0.06413,0.00013,4.05234]
[1777392688284,30.06,76007.91,1.19,0.06478,0.00013,4.08421]
[1777392694192,30.04,76016.7,1.19,0.06575,0.00013,4.12989]
[1777392699227,30.03,76017.58,1.19,0.06581,0.00013,4.1331]
[1777392704264,30.02,76019.06,1.19,0.06593,0.00013,4.13904]
[1777392709297,30.01,76019.56,1.19,0.06592,0.00013,4.13838]
[1777392714333,30.0,76023.79,1.19,0.0664,0.00013,4.16193]
[1777392718361,29.99,76017.34,1.19,0.06548,0.00013,4.11685]
[1777392721281,29.98,76015.56,1.19,0.06521,0.00013,4.10384]
[1777392721384,29.98,76004.78,1.19,0.0638,0.00013,4.03374]
[1777392721741,29.98,76004.78,1.19,0.0638,0.00013,4.03374]
[1777392722472,29.98,76002.88,1.19,0.06354,0.00013,4.02091]
[1777392728486,29.97,76003.21,1.19,0.06352,0.00013,4.02016]
[1777392734472,29.96,75999.21,1.19,0.06294,0.00013,3.991]
[1777392738978,29.95,75998.76,1.19,0.06284,0.00013,3.98626]
[1777392739513,29.95,75998.29,1.19,0.06277,0.00013,3.98281]
[1777392740516,29.95,75986.63,1.19,0.06128,0.00013,3.90829]
[1777392743561,29.94,75974.37,1.19,0.05973,0.00012,3.82987]
[1777392748571,29.94,75978.73,1.19,0.06022,0.00012,3.85486]
[1777392753605,29.93,75981.24,1.19,0.06039,0.00012,3.86131]
[1777392759087,29.92,75983.08,1.19,0.06057,0.00012,3.87062]
[1777392763779,29.92,75974.08,1.19,0.05942,0.00012,3.81234]
[1777392769157,29.91,75978.96,1.19,0.05999,0.00012,3.84124]
[1777392774755,29.9,75973.85,1.19,0.05932,0.00012,3.80747]
[1777392776668,29.9,75951.61,1.19,0.05664,0.00012,3.67032]
[1777392781803,29.9,75961.37,1.19,0.05779,0.00012,3.72922]
[1777392785061,29.9,75973.55,1.19,0.05925,0.00012,3.80369]
[1777392788240,29.9,75976.91,1.19,0.05965,0.00012,3.82401]
[1777392788291,29.89,75983.4,1.19,0.06043,0.00012,3.86382]
[1777392789302,29.89,75990.67,1.19,0.06133,0.00013,3.90911]
[1777392794894,29.89,75999.53,1.19,0.06242,0.00013,3.96331]
[1777392799930,29.88,76004.74,1.19,0.06305,0.00013,3.99502]
[1777392805028,29.88,76002.75,1.19,0.06276,0.00013,3.98019]
[1777392805130,29.87,76000.99,1.19,0.06252,0.00013,3.96838]
[1777392805823,29.87,76000.99,1.19,0.06252,0.00013,3.96838]
[1777392805972,29.87,76000.99,1.19,0.06251,0.00013,3.96778]
[1777392807651,29.87,76000.99,1.19,0.06251,0.00013,3.96778]
[1777392808072,29.87,76002.18,1.19,0.06265,0.00013,3.9748]
[1777392809443,29.86,76012.84,1.19,0.06399,0.00013,4.0416]
[1777392811742,29.86,76011.92,1.19,0.06376,0.00013,4.02814]
[1777392812014,29.86,76011.91,1.19,0.06375,0.00013,4.02766]
[1777392817049,29.85,76010.71,1.19,0.06355,0.00013,4.01755]
[1777392822085,29.85,76008.07,1.19,0.06316,0.00013,3.99824]
[1777392827120,29.84,76008.33,1.19,0.06313,0.00013,3.9968]
[1777392829494,29.83,76007.68,1.19,0.06303,0.00013,3.99198]
[1777392829669,29.83,76007.68,1.19,0.06303,0.00013,3.99198]
[1777392831111,29.83,76007.67,1.19,0.063,0.00013,3.99061]
[1777392831146,29.83,76012.78,1.19,0.06366,0.00013,4.02299]
[1777392833682,29.83,76015.86,1.19,0.06405,0.00013,4.04237]
[1777392833697,29.82,76015.63,1.19,0.064,0.00013,4.03989]
[1777392839653,29.82,76017.45,1.19,0.06417,0.00013,4.04848]
[1777392843231,29.81,76010.98,1.19,0.0633,0.00013,4.00527]
[1777392848559,29.8,76011.48,1.19,0.06331,0.00013,4.00573]
[1777392853653,29.79,76004.45,1.19,0.06233,0.00013,3.95726]
[1777392859342,29.77,76004.85,1.19,0.06228,0.00013,3.9547]
[1777392864378,29.76,76006.37,1.19,0.06241,0.00013,3.96117]
[1777392869412,29.75,76008.47,1.19,0.06261,0.00013,3.97119]
[1777392874448,29.74,76006.97,1.19,0.06225,0.00013,3.95129]
[1777392878477,29.74,76016.92,1.19,0.06348,0.00013,4.01265]
[1777392883511,29.73,76012.58,1.19,0.06287,0.00013,3.98216]
[1777392888546,29.72,76012.58,1.19,0.06282,0.00013,3.97975]
[1777392892574,29.71,76004.36,1.19,0.06172,0.00013,3.92494]
[1777392897609,29.7,76004.93,1.19,0.06173,0.00013,3.92544]
[1777392902644,29.69,76004.74,1.19,0.06165,0.00013,3.92113]
[1777392907679,29.68,76005.14,1.19,0.06164,0.00013,3.92065]
[1777392911709,29.68,75997.72,1.19,0.06065,0.00013,3.87113]
[1777392913721,29.67,75985.37,1.19,0.05909,0.00012,3.79246]
[1777392918760,29.67,75990.63,1.19,0.0597,0.00012,3.8234]
[1777392923795,29.66,75986.14,1.19,0.0591,0.00012,3.79309]
[1777392928828,29.65,75985.18,1.19,0.05895,0.00012,3.7853]
[1777392933298,29.65,75971.49,1.19,0.05716,0.00012,3.69216]
[1777392938799,29.65,75965.71,1.19,0.05645,0.00012,3.65578]
[1777392940477,29.64,75958.32,1.19,0.05557,0.00012,3.6103]
[1777392945949,29.64,75954.82,1.19,0.05516,0.00012,3.58884]
[1777392948476,29.64,75961.23,1.19,0.05591,0.00012,3.62758]
[1777392954005,29.64,75957.55,1.19,0.05547,0.00012,3.6049]
[1777392959334,29.64,75953.83,1.19,0.05503,0.00012,3.58213]
[1777392965087,29.64,75962.38,1.19,0.05603,0.00012,3.63388]
[1777392970577,29.64,75960.4,1.19,0.05579,0.00012,3.62141]
[1777392975161,29.64,75950.24,1.19,0.0546,0.00012,3.55984]
[1777392977499,29.64,75947.63,1.19,0.0543,0.00012,3.54419]
[1777392979261,29.64,75945.03,1.19,0.054,0.00011,3.52877]
[1777392979436,29.64,75939.58,1.19,0.05338,0.00011,3.4963]
[1777392981265,29.64,75944.26,1.19,0.05392,0.00011,3.52451]
[1777392981276,29.64,75944.26,1.19,0.05392,0.00011,3.52451]
[1777392986239,29.64,75950.77,1.19,0.05468,0.00012,3.56402]
[1777392987245,29.64,75958.58,1.19,0.05559,0.00012,3.61132]
[1777392990717,29.64,75966.63,1.19,0.05654,0.00012,3.66011]
[1777392996307,29.64,75969.57,1.19,0.05678,0.00012,3.67079]
[1777393001462,29.64,75970.29,1.19,0.05686,0.00012,3.67471]
[1777393001554,29.64,75976.73,1.19,0.05763,0.00012,3.71429]
[1777393007385,29.64,75981.25,1.19,0.05816,0.00012,3.74136]
[1777393012419,29.63,75983.91,1.19,0.05847,0.00012,3.75697]
[1777393017455,29.63,75986.79,1.19,0.0588,0.00012,3.77398]
[1777393019469,29.63,75993.87,1.19,0.05967,0.00012,3.81791]
[1777393024504,29.62,75994.13,1.19,0.05967,0.00012,3.81788]
[1777393029540,29.62,75990.16,1.19,0.05915,0.00012,3.79178]
[1777393034573,29.61,75991.29,1.19,0.05927,0.00012,3.79765]
[1777393039609,29.61,75987.78,1.19,0.05881,0.00012,3.77451]
[1777393044643,29.61,75987.12,1.19,0.05871,0.00012,3.76937]
[1777393048672,29.6,75998.34,1.19,0.06008,0.00013,3.83884]
[1777393053707,29.6,75993.43,1.19,0.05934,0.00012,3.79936]
[1777393058746,29.6,75990.84,1.19,0.059,0.00012,3.78199]
[1777393063777,29.59,75988.48,1.19,0.05869,0.00012,3.76617]
[1777393068815,29.59,75990.56,1.19,0.05892,0.00012,3.77819]
[1777393073848,29.59,75986.59,1.19,0.05842,0.00012,3.75243]
[1777393076868,29.59,75979.18,1.19,0.0575,0.00012,3.70594]
[1777393081904,29.58,75973.77,1.19,0.05684,0.00012,3.67205]
[1777393086939,29.58,75967.93,1.19,0.05614,0.00012,3.63604]
[1777393091967,29.58,75968.27,1.19,0.05618,0.00012,3.63798]
[1777393097956,29.58,75969.56,1.19,0.05633,0.00012,3.64567]
[1777393103050,29.58,75974.97,1.19,0.05696,0.00012,3.67833]
[1777393108086,29.58,75974.85,1.19,0.05694,0.00012,3.67695]
[1777393109897,29.58,75964.98,1.19,0.05576,0.00012,3.61633]
[1777393115135,29.58,75971.22,1.19,0.0564,0.00012,3.6476]
[1777393120171,29.58,75970.5,1.19,0.05631,0.00012,3.64298]
[1777393125206,29.58,75975.87,1.19,0.05695,0.00012,3.67573]
[1777393127219,29.58,75987.98,1.19,0.05842,0.00012,3.75057]
[1777393132256,29.58,75991.12,1.19,0.0588,0.00012,3.77015]
[1777393134283,29.58,75980.87,1.19,0.05755,0.00012,3.7066]
[1777393140017,29.58,75981.96,1.19,0.05769,0.00012,3.71378]
[1777393149394,29.59,75981.19,1.19,0.05765,0.00012,3.71166]
[1777393154429,29.59,75979.48,1.19,0.05747,0.00012,3.70215]
[1777393159464,29.59,75981.11,1.19,0.05768,0.00012,3.7132]
[1777393161928,29.59,75970.75,1.19,0.05645,0.00012,3.64993]
[1777393167520,29.6,75967.67,1.19,0.05611,0.00012,3.63269]
[1777393172554,29.6,75968.55,1.19,0.05615,0.00012,3.63294]
[1777393177589,29.61,75968.79,1.19,0.05622,0.00012,3.63618]
[1777393182625,29.62,75973.46,1.19,0.05681,0.00012,3.66657]
[1777393187660,29.62,75973.3,1.19,0.05682,0.00012,3.66698]
[1777393192698,29.62,75973.52,1.19,0.05687,0.00012,3.66966]
[1777393197730,29.63,75976.24,1.19,0.05722,0.00012,3.68732]
[1777393202765,29.63,75975.94,1.19,0.0572,0.00012,3.68634]
[1777393207802,29.63,75975.72,1.19,0.05719,0.00012,3.68582]
[1777393209945,29.63,75980.28,1.19,0.05774,0.00012,3.71413]
[1777393209995,29.63,75986.55,1.19,0.05851,0.00012,3.75315]
[1777393211631,29.63,75986.55,1.19,0.05851,0.00012,3.75324]
[1777393211641,29.63,75986.55,1.19,0.05851,0.00012,3.75324]
[1777393212473,29.63,75985.32,1.19,0.05836,0.00012,3.74561]
[1777393213865,29.63,75985.42,1.19,0.05837,0.00012,3.74629]
[1777393215793,29.63,75988.98,1.19,0.05881,0.00012,3.76857]
[1777393215801,29.63,75988.98,1.19,0.05881,0.00012,3.76857]
[1777393217918,29.63,75989.12,1.19,0.05883,0.00012,3.7695]
[1777393217999,29.64,75989.25,1.19,0.05885,0.00012,3.77035]
[1777393221294,29.64,75989.55,1.19,0.05889,0.00012,3.77234]
[1777393221898,29.64,75990.39,1.19,0.05899,0.00012,3.77763]
[1777393223914,29.64,75999.35,1.19,0.06011,0.00013,3.83397]
[1777393226933,29.64,76010.07,1.19,0.06146,0.00013,3.90194]
[1777393230960,29.64,76017.14,1.19,0.06237,0.00013,3.94731]
[1777393235995,29.64,76014.77,1.19,0.06196,0.00013,3.92497]
[1777393241044,29.64,76014.31,1.19,0.0619,0.00013,3.92193]
[1777393243057,29.64,76021.82,1.19,0.06287,0.00013,3.96997]
[1777393248092,29.63,76017.2,1.19,0.06226,0.00013,3.9395]
[1777393251375,29.63,76017.13,1.19,0.06222,0.00013,3.93787]
[1777393252121,29.63,76016.37,1.19,0.06212,0.00013,3.93261]
[1777393252322,29.63,76016.37,1.19,0.06212,0.00013,3.93261]
[1777393253128,29.63,76010.37,1.19,0.06134,0.00013,3.89392]
[1777393256336,29.62,76008.76,1.19,0.06112,0.00013,3.88277]
[1777393256339,29.62,76008.76,1.19,0.06112,0.00013,3.88277]
[1777393257161,29.62,76008.02,1.19,0.06102,0.00013,3.87777]
[1777393262641,29.62,76006.04,1.19,0.06074,0.00013,3.86369]
[1777393268233,29.61,76006.76,1.19,0.06079,0.00013,3.86657]
[1777393273268,29.61,76006.15,1.19,0.06069,0.00013,3.86134]
[1777393276971,29.61,76005.85,1.19,0.06064,0.00013,3.85891]
[1777393277071,29.61,76010.37,1.19,0.0612,0.00013,3.8871]
[1777393280103,29.6,76012.99,1.19,0.06153,0.00013,3.90348]
[1777393280108,29.6,76013.81,1.19,0.06162,0.00013,3.90801]
[1777393282618,29.6,76013.63,1.19,0.06159,0.00013,3.90651]
[1777393282784,29.6,76012.18,1.19,0.06139,0.00013,3.89655]
[1777393283600,29.6,76012.18,1.19,0.06139,0.00013,3.89655]
[1777393283687,29.6,76010.71,1.19,0.06121,0.00013,3.88718]
[1777393287368,29.59,76004.27,1.19,0.06037,0.00013,3.84506]
[1777393292855,29.59,76010.94,1.19,0.06108,0.00013,3.87876]
[1777393298451,29.58,76009.51,1.19,0.06086,0.00013,3.868]
[1777393303506,29.58,76008.46,1.19,0.0607,0.00013,3.85968]
[1777393305495,29.58,75995.4,1.19,0.05905,0.00012,3.77674]
[1777393310529,29.58,75991.17,1.19,0.05851,0.00012,3.74968]
[1777393315565,29.57,75982.66,1.19,0.05747,0.00012,3.69638]
[1777393320599,29.57,75982.43,1.19,0.05744,0.00012,3.69525]
[1777393325635,29.58,75985.27,1.19,0.0578,0.00012,3.71318]
[1777393330670,29.58,75984.8,1.19,0.05775,0.00012,3.71076]
[1777393335705,29.58,75986.68,1.19,0.05799,0.00012,3.72294]
[1777393340740,29.58,75989.84,1.19,0.05838,0.00012,3.74306]
[1777393345775,29.58,75992.4,1.19,0.05871,0.00012,3.75945]
[1777393350808,29.58,75996.56,1.19,0.05923,0.00012,3.78593]
[1777393355845,29.58,76002.92,1.19,0.05992,0.00013,3.81893]
[1777393359868,29.58,76003.51,1.19,0.06,0.00013,3.82254]
[1777393359942,29.58,76005.98,1.19,0.06031,0.00013,3.83809]
[1777393365916,29.59,76006.65,1.19,0.06041,0.00013,3.84321]
[1777393370953,29.59,76007.86,1.19,0.06057,0.00013,3.85155]
[1777393371650,29.59,76007.86,1.19,0.06057,0.00013,3.85155]
[1777393371958,29.59,76007.98,1.19,0.06059,0.00013,3.85243]
[1777393376993,29.59,76006.48,1.19,0.06039,0.00013,3.8425]
[1777393381768,29.59,76008.22,1.19,0.06062,0.00013,3.85404]
[1777393382030,29.59,76007.24,1.19,0.0605,0.00013,3.84796]
[1777393383821,29.59,76008.48,1.19,0.06066,0.00013,3.85595]
[1777393383836,29.59,76008.48,1.19,0.06066,0.00013,3.85595]
[1777393384045,29.59,76010.72,1.19,0.06095,0.00013,3.87029]
[1777393388460,29.59,76015.75,1.19,0.0616,0.00013,3.9026]
[1777393389081,29.59,76015.83,1.19,0.06161,0.00013,3.90314]
[1777393394114,29.59,76016.52,1.19,0.0617,0.00013,3.90764]
[1777393398135,29.59,76016.79,1.19,0.06173,0.00013,3.90936]
[1777393398167,29.59,76015.56,1.19,0.06157,0.00013,3.90149]
[1777393401163,29.59,76005.71,1.19,0.06031,0.00013,3.83807]
[1777393406198,29.59,76005.97,1.19,0.06032,0.00013,3.83881]
[1777393411232,29.58,76004.12,1.19,0.05997,0.00013,3.81927]
[1777393416267,29.58,76002.57,1.19,0.05976,0.00013,3.80881]
[1777393418491,29.58,76004.87,1.19,0.06005,0.00013,3.82308]
[1777393419290,29.58,76007.28,1.19,0.06035,0.00013,3.83818]
[1777393424325,29.58,76010.45,1.19,0.06076,0.00013,3.8586]
[1777393430367,29.58,76012.13,1.19,0.06097,0.00013,3.86926]
[1777393432347,29.58,76012.13,1.19,0.06097,0.00013,3.86926]
[1777393432355,29.58,76012.1,1.19,0.06096,0.00013,3.8688]
[1777393432427,29.58,76011.85,1.19,0.06092,0.00013,3.86695]
[1777393438423,29.57,76011.38,1.19,0.06083,0.00013,3.8624]
[1777393440436,29.57,76004.82,1.19,0.05999,0.00013,3.82036]
[1777393445471,29.57,76000.95,1.19,0.05949,0.00012,3.79519]
[1777393450508,29.57,75999.28,1.19,0.05927,0.00012,3.78395]
[1777393455543,29.57,75995.66,1.19,0.05881,0.00012,3.76069]
[1777393460577,29.57,75997.31,1.19,0.05903,0.00012,3.77162]
[1777393465612,29.57,75996.82,1.19,0.05898,0.00012,3.76936]
[1777393467627,29.57,75989.46,1.19,0.05808,0.00012,3.72381]
[1777393472662,29.58,75985.61,1.19,0.05754,0.00012,3.6943]
[1777393477697,29.58,75985.87,1.19,0.05758,0.00012,3.69643]
[1777393479712,29.58,75977.78,1.19,0.05661,0.00012,3.64661]
[1777393484746,29.58,75977.92,1.19,0.05663,0.00012,3.64814]
[1777393487767,29.58,75971.43,1.19,0.05587,0.00012,3.6089]
[1777393492802,29.59,75969.32,1.19,0.05564,0.00012,3.59733]
[1777393497839,29.59,75966.73,1.19,0.05536,0.00012,3.58288]
[1777393502871,29.59,75962.01,1.19,0.05484,0.00012,3.55581]
[1777393507906,29.6,75962.21,1.19,0.0549,0.00012,3.55877]
[1777393510968,29.6,75969.98,1.19,0.05583,0.00012,3.60696]
[1777393514396,29.61,75977.72,1.19,0.05678,0.00012,3.65547]
[1777393519997,29.61,75980.13,1.19,0.05712,0.00012,3.67264]
[1777393525027,29.62,75981.98,1.19,0.05738,0.00012,3.68598]
[1777393530063,29.63,75982.88,1.19,0.05752,0.00012,3.69343]
[1777393535098,29.63,75984.13,1.19,0.05762,0.00012,3.69615]
[1777393540132,29.64,75978.68,1.19,0.057,0.00012,3.66451]
[1777393545167,29.64,75972.72,1.19,0.05632,0.00012,3.62977]
[1777393550203,29.65,75970.97,1.19,0.05615,0.00012,3.62127]
[1777393555237,29.65,75968.63,1.19,0.05588,0.00012,3.6075]
[1777393560273,29.66,75969.88,1.19,0.05605,0.00012,3.61599]
[1777393565307,29.66,75962.54,1.19,0.05519,0.00012,3.57178]
[1777393570342,29.66,75959.89,1.19,0.05488,0.00012,3.55607]
[1777393575378,29.66,75959.22,1.19,0.05481,0.00012,3.5524]
[1777393580414,29.66,75961.91,1.19,0.05513,0.00012,3.56892]
[1777393585449,29.66,75959.49,1.19,0.05485,0.00012,3.5545]
[1777393590483,29.68,75960.08,1.19,0.05501,0.00012,3.56254]
[1777393595520,29.7,75956.88,1.19,0.05466,0.00012,3.54268]
[1777393600553,29.72,75965.01,1.19,0.05574,0.00012,3.59795]
[1777393605590,29.73,75964.85,1.19,0.05583,0.00012,3.60275]
[1777393610635,29.74,75967.81,1.19,0.05624,0.00012,3.62357]
[1777393615660,29.75,75966.04,1.19,0.05607,0.00012,3.61485]
[1777393620694,29.76,75965.84,1.19,0.05609,0.00012,3.61576]
[1777393625732,29.76,75965.91,1.19,0.05614,0.00012,3.61831]
[1777393630767,29.77,75963.86,1.19,0.05593,0.00012,3.60798]
[1777393635802,29.79,75968.74,1.19,0.05663,0.00012,3.64332]
[1777393637193,29.79,75968.74,1.19,0.05663,0.00012,3.64332]
[1777393637241,29.79,75968.87,1.19,0.05666,0.00012,3.64522]
[1777393638822,29.8,75976.8,1.19,0.05766,0.00012,3.69601]
[1777393642804,29.81,75977.98,1.19,0.05786,0.00012,3.70632]
[1777393642851,29.81,75978.58,1.19,0.05796,0.00012,3.71104]
[1777393647885,29.83,75981.55,1.19,0.05842,0.00012,3.73448]
[1777393652493,29.85,75973.46,1.19,0.05744,0.00012,3.68281]
[1777393657955,29.86,75974.15,1.19,0.05763,0.00012,3.69245]
[1777393662994,29.88,75973.11,1.19,0.05761,0.00012,3.6914]
[1777393668029,29.9,75971.61,1.19,0.05754,0.00012,3.68755]
[1777393673064,29.91,75969.16,1.19,0.05735,0.00012,3.67786]
[1777393678099,29.93,75963.95,1.19,0.05683,0.00012,3.65149]
[1777393683137,29.95,75967.35,1.19,0.05734,0.00012,3.6776]
[1777393688169,29.97,75963.63,1.19,0.057,0.00012,3.66018]
[1777393693204,29.99,75959.45,1.19,0.05663,0.00012,3.64135]
[1777393698239,30.01,75961.64,1.19,0.057,0.00012,3.65997]
[1777393703274,30.02,75957.68,1.19,0.05661,0.00012,3.64023]
[1777393705290,30.02,75950.4,1.19,0.05578,0.00012,3.59774]
[1777393710326,30.02,75946.2,1.19,0.05529,0.00012,3.57241]
[1777393715359,30.03,75947.7,1.19,0.0554,0.00012,3.57634]
[1777393720395,30.05,75949.07,1.19,0.05568,0.00012,3.59023]
[1777393725430,30.07,75950.38,1.19,0.05594,0.00012,3.60365]
[1777393730465,30.08,75949.66,1.19,0.05596,0.00012,3.60473]
[1777393735499,30.09,75950.69,1.19,0.05613,0.00012,3.61332]
[1777393740534,30.1,75956.73,1.19,0.05687,0.00012,3.6513]
[1777393745570,30.1,75953.56,1.19,0.05653,0.00012,3.63366]
[1777393750604,30.11,75952.84,1.19,0.05647,0.00012,3.63066]
[1777393755640,30.11,75950.31,1.19,0.05619,0.00012,3.61664]
[1777393761682,30.12,75949.65,1.19,0.05615,0.00012,3.61426]
[1777393762688,30.12,75940.41,1.19,0.05507,0.00012,3.55882]
[1777393767724,30.12,75938.64,1.19,0.05486,0.00012,3.54834]
[1777393772761,30.12,75939.62,1.19,0.05488,0.00012,3.54739]
[1777393778022,30.12,75937.6,1.19,0.05466,0.00012,3.53617]
[1777393783837,30.14,75942.12,1.19,0.05529,0.00012,3.56843]
[1777393788871,30.14,75940.83,1.19,0.05515,0.00012,3.56139]
[1777393793907,30.14,75943.16,1.19,0.05542,0.00012,3.5752]
[1777393798941,30.14,75941.65,1.19,0.05525,0.00012,3.56612]
[1777393803979,30.14,75937.4,1.19,0.05476,0.00012,3.54088]
[1777393809015,30.15,75941.3,1.19,0.05526,0.00012,3.56673]
[1777393813044,30.16,75947.99,1.19,0.05612,0.00012,3.61096]
[1777393816526,30.17,75959.2,1.19,0.05753,0.00012,3.68254]
[1777393817251,30.17,75959.2,1.19,0.05753,0.00012,3.68254]
[1777393817280,30.17,75965.67,1.19,0.05831,0.00012,3.72192]
[1777393818871,30.18,75965.67,1.19,0.05832,0.00012,3.72284]
[1777393819087,30.18,75969.08,1.19,0.05875,0.00012,3.74459]
[1777393820098,30.18,75969.08,1.19,0.05875,0.00012,3.74459]
[1777393820118,30.18,75971.37,1.19,0.05905,0.00012,3.7595]
[1777393823239,30.19,75978.99,1.19,0.06004,0.00012,3.80897]
[1777393824914,30.19,75979.43,1.19,0.06011,0.00012,3.8125]
[1777393825129,30.2,75980.66,1.19,0.06028,0.00012,3.82093]
[1777393825853,30.2,75980.66,1.19,0.06028,0.00012,3.82093]
[1777393826597,30.2,75982.33,1.19,0.06051,0.00012,3.83288]
[1777393826933,30.2,75982.33,1.19,0.06051,0.00012,3.83288]
[1777393827144,30.2,75982.66,1.19,0.06056,0.00012,3.83493]
[1777393832178,30.21,75985.78,1.19,0.06092,0.00012,3.8511]
[1777393834192,30.22,75994.25,1.19,0.06202,0.00013,3.90552]
[1777393839229,30.23,75998.31,1.19,0.0626,0.00013,3.93437]
[1777393843257,30.23,75991.16,1.19,0.06173,0.00013,3.8914]
[1777393848291,30.23,75994.27,1.19,0.06213,0.00013,3.91088]
[1777393853327,30.24,75992.44,1.19,0.06195,0.00013,3.90222]
[1777393858363,30.26,75991.26,1.19,0.06189,0.00013,3.8991]
[1777393863398,30.26,75987.19,1.19,0.06139,0.00013,3.87447]
[1777393867427,30.26,75980.92,1.19,0.06061,0.00012,3.8355]
[1777393872460,30.26,75981.99,1.19,0.06074,0.00012,3.84191]
[1777393877540,30.26,75978.22,1.19,0.06026,0.00012,3.81777]
[1777393883537,30.25,75981.07,1.19,0.06056,0.00012,3.8332]
[1777393888573,30.24,75979.16,1.19,0.06029,0.00012,3.81939]
[1777393893608,30.24,75976.85,1.19,0.05987,0.00012,3.79631]
[1777393896629,30.23,75969.08,1.19,0.0589,0.00012,3.74766]
[1777393900278,30.23,75963.12,1.19,0.05816,0.00012,3.71052]
[1777393902674,30.23,75954.27,1.19,0.05709,0.00012,3.65618]
[1777393907706,30.23,75949.69,1.19,0.05653,0.00012,3.62785]
[1777393911162,30.23,75948.74,1.19,0.05641,0.00012,3.62185]
[1777393911735,30.23,75948.31,1.19,0.05636,0.00012,3.6191]
[1777393915765,30.22,75939.98,1.19,0.05538,0.00012,3.56878]
[1777393919793,30.22,75940.1,1.19,0.05538,0.00012,3.56917]
[1777393924830,30.22,75939.41,1.19,0.0553,0.00012,3.56467]
[1777393929866,30.22,75938.77,1.19,0.05521,0.00012,3.56052]
[1777393934902,30.22,75940.99,1.19,0.05546,0.00012,3.57336]
[1777393937925,30.22,75939.59,1.19,0.0553,0.00012,3.56477]
[1777393944972,30.22,75937.27,1.19,0.05502,0.00012,3.55053]
[1777393950010,30.22,75936.58,1.19,0.05494,0.00012,3.54621]
[1777393954942,30.22,75936.87,1.19,0.05487,0.00012,3.54095]
[1777393960078,30.21,75936.84,1.19,0.05486,0.00012,3.54055]
[1777393965112,30.21,75936.63,1.19,0.05483,0.00012,3.53913]
[1777393970147,30.21,75935.94,1.19,0.05475,0.00012,3.53488]
[1777393976189,30.21,75935.52,1.19,0.0547,0.00011,3.5322]
[1777393981227,30.21,75941.89,1.19,0.05543,0.00012,3.5698]
[1777393985234,30.21,75940.7,1.19,0.05529,0.00012,3.56255]
[1777393991248,30.21,75933.83,1.19,0.05449,0.00011,3.52143]
[1777393997852,30.21,75934.99,1.19,0.05462,0.00011,3.52802]
[1777394000263,30.21,75934.88,1.19,0.05461,0.00011,3.52734]
[1777394000366,30.21,75934.88,1.19,0.05461,0.00011,3.52734]
[1777394000441,30.21,75944.25,1.19,0.05569,0.00012,3.58296]
[1777394006617,30.21,75943.09,1.19,0.05554,0.00012,3.57549]
[1777394012447,30.2,75944.28,1.19,0.05557,0.00012,3.57486]
[1777394017481,30.2,75943.34,1.19,0.05544,0.00012,3.56851]
[1777394020706,30.2,75943.17,1.19,0.05542,0.00012,3.56726]
[1777394024391,30.2,75941.99,1.19,0.05527,0.00012,3.55979]
[1777394024644,30.2,75941.99,1.19,0.05527,0.00012,3.55979]
[1777394024730,30.2,75941.75,1.19,0.05524,0.00012,3.55825]
[1777394026545,30.2,75930.31,1.19,0.05393,0.00011,3.49051]
[1777394026974,30.2,75930.31,1.19,0.05393,0.00011,3.49051]
[1777394031169,30.2,75927.42,1.19,0.0536,0.00011,3.47354]
[1777394032626,30.2,75927.27,1.19,0.05358,0.00011,3.47269]
[1777394038630,30.2,75927.59,1.19,0.05362,0.00011,3.47479]
[1777394043665,30.2,75920.89,1.19,0.05287,0.00011,3.43584]
[1777394048699,30.2,75918.29,1.19,0.05259,0.00011,3.42115]
[1777394053734,30.2,75920.52,1.19,0.05285,0.00011,3.43462]
[1777394054747,30.2,75920.52,1.19,0.05285,0.00011,3.43462]
[1777394056270,30.2,75920.8,1.19,0.05288,0.00011,3.43644]
[1777394061791,30.21,75917.16,1.19,0.05249,0.00011,3.41594]
[1777394066826,30.21,75917.65,1.19,0.05256,0.00011,3.41945]
[1777394071861,30.21,75919.48,1.19,0.05268,0.00011,3.42398]
[1777394076897,30.21,75922.33,1.19,0.05301,0.00011,3.44118]
[1777394081931,30.21,75924.02,1.19,0.05321,0.00011,3.45158]
[1777394086966,30.22,75922.35,1.19,0.05303,0.00011,3.44245]
[1777394092009,30.22,75923.0,1.19,0.05312,0.00011,3.44679]
[1777394097038,30.22,75924.61,1.19,0.05331,0.00011,3.45672]
[1777394101447,30.22,75923.92,1.19,0.05324,0.00011,3.453]
[1777394101700,30.22,75923.92,1.19,0.05324,0.00011,3.453]
[1777394101726,30.22,75919.39,1.19,0.05273,0.00011,3.42684]
[1777394103338,30.22,75919.39,1.19,0.05273,0.00011,3.42684]
[1777394103375,30.22,75910.35,1.19,0.05173,0.00011,3.37472]
[1777394104239,30.22,75910.35,1.19,0.05173,0.00011,3.37472]
[1777394104281,30.22,75905.46,1.19,0.0512,0.00011,3.34689]
[1777394105383,30.22,75905.46,1.19,0.0512,0.00011,3.34689]
[1777394105403,30.22,75890.71,1.19,0.04962,0.00011,3.26336]
[1777394107255,30.23,75890.71,1.19,0.04962,0.00011,3.26365]
[1777394107782,30.23,75890.71,1.19,0.04962,0.00011,3.26365]
[1777394107838,30.23,75890.71,1.19,0.04962,0.00011,3.26365]
[1777394107985,30.23,75890.71,1.19,0.04962,0.00011,3.26365]
[1777394107867,30.23,75884.46,1.19,0.04897,0.00011,3.22941]
[1777394108716,30.23,75884.46,1.19,0.04897,0.00011,3.22941]
[1777394108779,30.23,75894.94,1.19,0.0501,0.00011,3.28887]
[1777394109883,30.23,75894.94,1.19,0.0501,0.00011,3.28887]
[1777394109968,30.23,75903.88,1.19,0.05107,0.00011,3.34011]
[1777394110867,30.23,75903.88,1.19,0.05107,0.00011,3.34011]
[1777394114253,30.23,75907.42,1.19,0.05148,0.00011,3.36128]
[1777394114553,30.23,75907.42,1.19,0.05148,0.00011,3.36128]
[1777394116171,30.24,75919.46,1.19,0.05283,0.00011,3.43169]
[1777394118844,30.24,75928.19,1.19,0.05382,0.00011,3.48317]
[1777394121708,30.24,75930.71,1.19,0.05411,0.00011,3.49808]
[1777394121740,30.24,75930.71,1.19,0.05411,0.00011,3.49808]
[1777394121785,30.24,75931.47,1.19,0.0542,0.00011,3.50269]
[1777394127603,30.24,75928.28,1.19,0.05385,0.00011,3.48438]
[1777394128772,30.24,75920.98,1.19,0.05303,0.00011,3.44209]
[1777394130488,30.24,75912.86,1.19,0.05213,0.00011,3.39521]
[1777394131445,30.24,75912.86,1.19,0.05213,0.00011,3.39521]
[1777394131514,30.24,75913.01,1.19,0.05205,0.00011,3.3896]
[1777394133789,30.24,75913.01,1.19,0.05206,0.00011,3.38986]
[1777394133814,30.24,75913.01,1.19,0.05206,0.00011,3.38986]
[1777394133870,30.25,75907.54,1.19,0.05147,0.00011,3.35897]
[1777394135305,30.25,75900.74,1.19,0.05073,0.00011,3.32044]
[1777394136477,30.25,75893.38,1.19,0.04995,0.00011,3.27909]
[1777394141886,30.25,75895.6,1.19,0.05022,0.00011,3.29342]
[1777394141904,30.25,75895.6,1.19,0.05022,0.00011,3.29342]
[1777394141980,30.26,75904.52,1.19,0.0512,0.00011,3.34494]
[1777394147388,30.26,75905.51,1.19,0.05134,0.00011,3.3523]
[1777394149966,30.27,75909.21,1.19,0.05176,0.00011,3.37414]
[1777394149999,30.27,75907.56,1.19,0.05158,0.00011,3.36497]
[1777394153664,30.27,75907.78,1.19,0.05162,0.00011,3.36686]
[1777394153735,30.27,75906.86,1.19,0.05153,0.00011,3.36222]
[1777394155445,30.27,75899.83,1.19,0.05077,0.00011,3.32238]
[1777394157294,30.27,75903.87,1.19,0.05122,0.00011,3.3458]
[1777394157459,30.27,75902.6,1.19,0.05109,0.00011,3.3389]
[1777394158982,30.28,75909.81,1.19,0.05189,0.00011,3.3809]
[1777394163500,30.28,75916.17,1.19,0.05261,0.00011,3.41871]
[1777394167529,30.28,75923.87,1.19,0.0535,0.00011,3.46441]
[1777394172563,30.29,75928.23,1.19,0.05401,0.00011,3.49069]
[1777394177731,30.29,75929.24,1.19,0.05413,0.00011,3.49702]
[1777394183881,30.29,75931.7,1.19,0.05442,0.00011,3.51209]
[1777394189683,30.29,75930.05,1.19,0.05425,0.00011,3.50304]
[1777394194718,30.29,75925.86,1.19,0.05368,0.00011,3.47216]
[1777394199753,30.29,75926.39,1.19,0.05375,0.00011,3.47584]
[1777394203780,30.3,75919.92,1.19,0.05303,0.00011,3.43863]
[1777394208816,30.3,75918.24,1.19,0.05286,0.00011,3.42982]
[1777394213851,30.3,75913.57,1.19,0.05236,0.00011,3.40376]
[1777394218887,30.31,75908.22,1.19,0.0518,0.00011,3.37421]
[1777394223921,30.31,75906.9,1.19,0.05168,0.00011,3.36814]
[1777394228964,30.32,75907.05,1.19,0.05172,0.00011,3.37025]
[1777394232986,30.32,75895.29,1.19,0.05047,0.00011,3.30495]
[1777394238023,30.33,75897.69,1.19,0.05077,0.00011,3.32067]
[1777394243057,30.34,75893.58,1.19,0.05037,0.00011,3.29952]
[1777394248091,30.34,75897.07,1.19,0.05079,0.00011,3.32135]
[1777394250108,30.35,75905.17,1.19,0.05168,0.00011,3.36827]
[1777394255140,30.35,75907.99,1.19,0.05193,0.00011,3.37916]
[1777394255724,30.35,75907.99,1.19,0.05193,0.00011,3.37916]
[1777394261183,30.36,75901.2,1.19,0.05122,0.00011,3.3421]
[1777394266239,30.36,75900.7,1.19,0.05119,0.00011,3.34086]
[1777394271557,30.37,75906.2,1.19,0.05182,0.00011,3.37341]
[1777394277316,30.37,75907.53,1.19,0.052,0.00011,3.38291]
[1777394280946,30.38,75911.75,1.19,0.05248,0.00011,3.40796]
[1777394280977,30.38,75917.16,1.19,0.05309,0.00011,3.43948]
[1777394286379,30.38,75919.9,1.19,0.05341,0.00011,3.45615]
[1777394287441,30.38,75919.9,1.19,0.05341,0.00011,3.45615]
[1777394287489,30.38,75918.04,1.19,0.05321,0.00011,3.44551]
[1777394292840,30.38,75919.45,1.19,0.05338,0.00011,3.45443]
[1777394298466,30.39,75919.45,1.19,0.0534,0.00011,3.45566]
[1777394301641,30.39,75922.23,1.19,0.05372,0.00011,3.4722]
[1777394301745,30.39,75922.38,1.19,0.05374,0.00011,3.47322]
[1777394305350,30.39,75927.57,1.19,0.05434,0.00011,3.50402]
[1777394305892,30.39,75927.57,1.19,0.05434,0.00011,3.50402]
[1777394310312,30.39,75931.91,1.19,0.05484,0.00011,3.52984]
[1777394310550,30.39,75931.65,1.19,0.05481,0.00011,3.5283]
[1777394311557,30.39,75921.49,1.19,0.05356,0.00011,3.46205]
[1777394316593,30.39,75918.86,1.19,0.05328,0.00011,3.44762]
[1777394321627,30.4,75916.78,1.19,0.05307,0.00011,3.43643]
[1777394322566,30.4,75916.78,1.19,0.05307,0.00011,3.43643]
[1777394323938,30.4,75916.26,1.19,0.05301,0.00011,3.43361]
[1777394323970,30.4,75915.86,1.19,0.05298,0.00011,3.43171]
[1777394325528,30.4,75917.94,1.19,0.05321,0.00011,3.44376]
[1777394325913,30.4,75917.94,1.19,0.05321,0.00011,3.44376]
[1777394326014,30.4,75917.69,1.19,0.05319,0.00011,3.4427]
[1777394331028,30.4,75917.96,1.19,0.05323,0.00011,3.44502]
[1777394334021,30.4,75919.84,1.19,0.05345,0.00011,3.4563]
[1777394334085,30.4,75919.66,1.19,0.05344,0.00011,3.45559]
[1777394339509,30.41,75921.12,1.19,0.05361,0.00011,3.46472]
[1777394345799,30.41,75928.37,1.19,0.05446,0.00011,3.50814]
[1777394350834,30.41,75927.14,1.19,0.05433,0.00011,3.50132]
[1777394355869,30.41,75925.99,1.19,0.0542,0.00011,3.49509]
[1777394358230,30.41,75926.38,1.19,0.05425,0.00011,3.49746]
[1777394358890,30.41,75924.22,1.19,0.05401,0.00011,3.48502]
[1777394363924,30.42,75923.68,1.19,0.05396,0.00011,3.48238]
[1777394368959,30.42,75919.08,1.19,0.05345,0.00011,3.45618]
[1777394373995,30.42,75917.9,1.19,0.05324,0.00011,3.4433]
[1777394375107,30.42,75910.9,1.19,0.05246,0.00011,3.40307]
[1777394380039,30.42,75896.82,1.19,0.05094,0.00011,3.32381]
[1777394380472,30.42,75896.82,1.19,0.05094,0.00011,3.32381]
[1777394381045,30.43,75896.01,1.19,0.05086,0.00011,3.31957]
[1777394386079,30.43,75898.83,1.19,0.0512,0.00011,3.33733]
[1777394386539,30.43,75898.83,1.19,0.0512,0.00011,3.33733]
[1777394387086,30.43,75898.75,1.19,0.0512,0.00011,3.33723]
[1777394392121,30.44,75898.24,1.19,0.05117,0.00011,3.33609]
[1777394397157,30.44,75903.12,1.19,0.05174,0.00011,3.36561]
[1777394402192,30.45,75910.46,1.19,0.05258,0.00011,3.40913]
[1777394407239,30.45,75910.47,1.19,0.0526,0.00011,3.41029]
[1777394410252,30.46,75918.73,1.19,0.05353,0.00011,3.45863]
[1777394415288,30.46,75919.0,1.19,0.05358,0.00011,3.4609]
[1777394420324,30.46,75924.37,1.19,0.0542,0.00011,3.49287]
[1777394425357,30.46,75924.93,1.19,0.05427,0.00011,3.49657]
[1777394428482,30.46,75932.27,1.19,0.05512,0.00012,3.53988]
[1777394434421,30.46,75939.13,1.19,0.05581,0.00012,3.57346]
[1777394439699,30.46,75937.49,1.19,0.05562,0.00012,3.5635]
[1777394439789,30.46,75937.49,1.19,0.05562,0.00012,3.5635]
[1777394439847,30.46,75938.08,1.19,0.05568,0.00012,3.56692]
[1777394442691,30.46,75939.21,1.19,0.05581,0.00012,3.57345]
[1777394443776,30.46,75938.51,1.19,0.05573,0.00012,3.56921]
[1777394449529,30.46,75939.23,1.19,0.0558,0.00012,3.57277]
[1777394454631,30.46,75942.9,1.19,0.05621,0.00012,3.59397]
[1777394454716,30.46,75943.21,1.19,0.05625,0.00012,3.59565]
[1777394461104,30.45,75946.41,1.19,0.0566,0.00012,3.61343]
[1777394464685,30.45,75935.39,1.19,0.0553,0.00012,3.54748]
[1777394467442,30.45,75936.51,1.19,0.05543,0.00012,3.55389]
[1777394467705,30.45,75936.51,1.19,0.05543,0.00012,3.55379]
[1777394471137,30.45,75936.76,1.19,0.05545,0.00012,3.55493]
[1777394471174,30.45,75935.43,1.19,0.05529,0.00012,3.54697]
[1777394473965,30.45,75936.47,1.19,0.05541,0.00012,3.55301]
[1777394474065,30.45,75938.11,1.19,0.0556,0.00012,3.5625]
[1777394479790,30.44,75939.88,1.19,0.05579,0.00012,3.57234]
[1777394483644,30.44,75940.22,1.19,0.05582,0.00012,3.57394]
[1777394483818,30.44,75940.0,1.19,0.05579,0.00012,3.5725]
[1777394488853,30.44,75939.4,1.19,0.05571,0.00012,3.56827]
[1777394493577,30.44,75936.52,1.19,0.05527,0.00012,3.54386]
[1777394493887,30.44,75936.32,1.19,0.05524,0.00012,3.54259]
[1777394498923,30.44,75937.15,1.19,0.05533,0.00012,3.54702]
[1777394503959,30.43,75935.87,1.19,0.05517,0.00012,3.53898]
[1777394508994,30.43,75936.5,1.19,0.05523,0.00012,3.54214]
[1777394512787,30.43,75936.93,1.19,0.05528,0.00012,3.54449]
[1777394513044,30.43,75936.87,1.19,0.05527,0.00012,3.54394]
[1777394518057,30.43,75935.76,1.19,0.05513,0.00012,3.53694]
[1777394523093,30.43,75936.49,1.19,0.05521,0.00012,3.54082]
[1777394524100,30.43,75928.57,1.19,0.0543,0.00011,3.49425]
[1777394525108,30.43,75921.3,1.19,0.05347,0.00011,3.45191]
[1777394530142,30.43,75916.36,1.19,0.05293,0.00011,3.42369]
[1777394535270,30.43,75918.77,1.19,0.0532,0.00011,3.43796]
[1777394539206,30.43,75925.31,1.19,0.05395,0.00011,3.47631]
[1777394544241,30.43,75926.15,1.19,0.05404,0.00011,3.48122]
[1777394549276,30.43,75927.45,1.19,0.05419,0.00011,3.48889]
[1777394554311,30.43,75926.51,1.19,0.05399,0.00011,3.47662]
[1777394558338,30.43,75919.99,1.19,0.05326,0.00011,3.4389]
[1777394563408,30.43,75920.34,1.19,0.0533,0.00011,3.44126]
[1777394565387,30.43,75928.73,1.19,0.05426,0.00011,3.49034]
[1777394570429,30.43,75923.26,1.19,0.05364,0.00011,3.45841]
[1777394574451,30.44,75915.01,1.19,0.05272,0.00011,3.41093]
[1777394579487,30.44,75917.35,1.19,0.05299,0.00011,3.4251]
[1777394584521,30.44,75920.74,1.19,0.05338,0.00011,3.44529]
[1777394589556,30.44,75919.2,1.19,0.05322,0.00011,3.43687]
[1777394594590,30.44,75919.14,1.19,0.05323,0.00011,3.43718]
[1777394599626,30.45,75919.4,1.19,0.05327,0.00011,3.43933]
[1777394604660,30.45,75920.36,1.19,0.05339,0.00011,3.44554]
[1777394606948,30.45,75915.9,1.19,0.05289,0.00011,3.41986]
[1777394607219,30.45,75915.9,1.19,0.05289,0.00011,3.41986]
[1777394607286,30.45,75908.25,1.19,0.05205,0.00011,3.37616]
[1777394608749,30.45,75908.25,1.19,0.05205,0.00011,3.37616]
[1777394610992,30.45,75906.29,1.19,0.05184,0.00011,3.36544]
[1777394611093,30.45,75906.78,1.19,0.0518,0.00011,3.36176]
[1777394613081,30.45,75906.51,1.19,0.05178,0.00011,3.36072]
[1777394613085,30.45,75902.61,1.19,0.05136,0.00011,3.33849]
[1777394614731,30.46,75888.92,1.19,0.04989,0.00011,3.26173]
[1777394618759,30.46,75881.9,1.19,0.04918,0.00011,3.22429]
[1777394623794,30.47,75881.83,1.19,0.04922,0.00011,3.2262]
[1777394625151,30.47,75881.83,1.19,0.04922,0.00011,3.2262]
[1777394625198,30.47,75881.83,1.19,0.04922,0.00011,3.2262]
[1777394625252,30.47,75884.76,1.19,0.04954,0.00011,3.24338]
[1777394627822,30.48,75892.59,1.19,0.05039,0.00011,3.28804]
[1777394632300,30.48,75878.67,1.19,0.04895,0.00011,3.21192]
[1777394637891,30.49,75879.04,1.19,0.04902,0.00011,3.21603]
[1777394642926,30.49,75881.02,1.19,0.04927,0.00011,3.22902]
[1777394645565,30.5,75888.36,1.19,0.05007,0.00011,3.27103]
[1777394650982,30.5,75893.31,1.19,0.05063,0.00011,3.30027]
[1777394656017,30.51,75897.89,1.19,0.05115,0.00011,3.32744]
[1777394659040,30.51,75904.81,1.19,0.05192,0.00011,3.36749]
[1777394664076,30.51,75906.41,1.19,0.05211,0.00011,3.37759]
[1777394669111,30.52,75903.54,1.19,0.05182,0.00011,3.3623]
[1777394672583,30.52,75897.86,1.19,0.05112,0.00011,3.32422]
[1777394677172,30.52,75904.3,1.19,0.05185,0.00011,3.36199]
[1777394682201,30.53,75909.74,1.19,0.05247,0.00011,3.39437]
[1777394687236,30.53,75908.38,1.19,0.05234,0.00011,3.38753]
[1777394692271,30.53,75908.88,1.19,0.05241,0.00011,3.39135]
[1777394697307,30.54,75908.51,1.19,0.05239,0.00011,3.39013]
[1777394702341,30.54,75908.48,1.19,0.0524,0.00011,3.39083]
[1777394707376,30.54,75909.82,1.19,0.05257,0.00011,3.3994]
[1777394712413,30.55,75907.37,1.19,0.05232,0.00011,3.38625]
[1777394717447,30.55,75907.56,1.19,0.05236,0.00011,3.38834]
[1777394722481,30.55,75909.03,1.19,0.05254,0.00011,3.39774]
[1777394727516,30.56,75919.13,1.19,0.05369,0.00011,3.45691]
[1777394732552,30.56,75918.8,1.19,0.05356,0.00011,3.44868]
[1777394737587,30.56,75926.26,1.19,0.05442,0.00011,3.49255]
[1777394743628,30.56,75927.22,1.19,0.05453,0.00011,3.49827]
[1777394748666,30.56,75932.49,1.19,0.05513,0.00012,3.52916]
[1777394751686,30.56,75940.09,1.19,0.05601,0.00012,3.57377]
[1777394756788,30.56,75936.36,1.19,0.05557,0.00012,3.55129]
[1777394762578,30.56,75931.43,1.19,0.05499,0.00011,3.52186]
[1777394764777,30.56,75943.1,1.19,0.05634,0.00012,3.59047]
[1777394769813,30.55,75947.81,1.19,0.05687,0.00012,3.61746]
[1777394775562,30.55,75946.85,1.19,0.05674,0.00012,3.61089]
[1777394781364,30.54,75940.58,1.19,0.05598,0.00012,3.57225]
[1777394781374,30.54,75930.47,1.19,0.0548,0.00011,3.51244]
[1777394784918,30.54,75923.65,1.19,0.05402,0.00011,3.47247]
[1777394789954,30.54,75925.97,1.19,0.05428,0.00011,3.48578]
[1777394794989,30.54,75921.5,1.19,0.05368,0.00011,3.45283]
[1777394800024,30.54,75921.05,1.19,0.05363,0.00011,3.45023]
[1777394805058,30.54,75920.64,1.19,0.05358,0.00011,3.44792]
[1777394810096,30.54,75920.22,1.19,0.05354,0.00011,3.44554]
[1777394815131,30.54,75920.0,1.19,0.05351,0.00011,3.44434]
[1777394817516,30.54,75917.29,1.19,0.05321,0.00011,3.42869]
[1777394818100,30.54,75911.4,1.19,0.05255,0.00011,3.39491]
[1777394823638,30.55,75906.85,1.19,0.05206,0.00011,3.36951]
[1777394829228,30.55,75914.27,1.19,0.0529,0.00011,3.4126]
[1777394834269,30.55,75917.22,1.19,0.05323,0.00011,3.42979]
[1777394839301,30.55,75915.81,1.19,0.05308,0.00011,3.42194]
[1777394842324,30.55,75908.44,1.19,0.05226,0.00011,3.37982]
[1777394843786,30.55,75901.52,1.19,0.05151,0.00011,3.34067]
[1777394848623,30.55,75900.15,1.19,0.05137,0.00011,3.33373]
[1777394854408,30.56,75903.22,1.19,0.05164,0.00011,3.34602]
[1777394859444,30.56,75903.82,1.19,0.05173,0.00011,3.3506]
[1777394860380,30.56,75903.82,1.19,0.05173,0.00011,3.3506]
[1777394860839,30.56,75904.14,1.19,0.05177,0.00011,3.35266]
[1777394864634,30.57,75904.51,1.19,0.05183,0.00011,3.35548]
[1777394870521,30.57,75904.4,1.19,0.05185,0.00011,3.35649]
[1777394875555,30.58,75901.29,1.19,0.05153,0.00011,3.34001]
[1777394879584,30.58,75891.68,1.19,0.05051,0.00011,3.28681]
[1777394884014,30.59,75885.73,1.19,0.0499,0.00011,3.25506]
[1777394886015,30.59,75887.34,1.19,0.05009,0.00011,3.2649]
[1777394886520,30.59,75887.34,1.19,0.05009,0.00011,3.2649]
[1777394886634,30.59,75888.83,1.19,0.05026,0.00011,3.27366]
[1777394888649,30.59,75901.73,1.19,0.05167,0.00011,3.34721]
[1777394890056,30.59,75903.03,1.19,0.05182,0.00011,3.35489]
[1777394890662,30.59,75902.69,1.19,0.05178,0.00011,3.35323]
[1777394895697,30.6,75903.64,1.19,0.05192,0.00011,3.35997]
[1777394900157,30.6,75900.5,1.19,0.05159,0.00011,3.34313]
[1777394900735,30.6,75898.73,1.19,0.0514,0.00011,3.33335]
[1777394902186,30.6,75899.18,1.19,0.05146,0.00011,3.33616]
[1777394902747,30.6,75899.54,1.19,0.0515,0.00011,3.33846]
[1777394907782,30.61,75896.38,1.19,0.05118,0.00011,3.32197]
[1777394912817,30.61,75900.92,1.19,0.05161,0.00011,3.34222]
[1777394917853,30.62,75901.51,1.19,0.05169,0.00011,3.3467]
[1777394918861,30.62,75915.96,1.19,0.0533,0.00011,3.42959]
[1777394920437,30.62,75921.13,1.19,0.05388,0.00011,3.45957]
[1777394920445,30.62,75921.13,1.19,0.05388,0.00011,3.45957]
[1777394920538,30.62,75923.83,1.19,0.05419,0.00011,3.47528]
[1777394922890,30.62,75932.39,1.19,0.05517,0.00012,3.52526]
[1777394926476,30.62,75931.56,1.19,0.05507,0.00012,3.52031]
[1777394926567,30.62,75929.95,1.19,0.05489,0.00011,3.51079]
[1777394931952,30.62,75924.82,1.19,0.0543,0.00011,3.4808]
[1777394936991,30.62,75926.89,1.19,0.05453,0.00011,3.49282]
[1777394942554,30.62,75925.79,1.19,0.05441,0.00011,3.48635]
[1777394948068,30.62,75928.67,1.19,0.05473,0.00011,3.50291]
[1777394953203,30.62,75928.19,1.19,0.05467,0.00011,3.49995]
[1777394953212,30.62,75921.04,1.19,0.05386,0.00011,3.45833]
[1777394956132,30.62,75911.04,1.19,0.05274,0.00011,3.40075]
[1777394960154,30.62,75903.36,1.19,0.0519,0.00011,3.35733]
[1777394962888,30.62,75897.88,1.19,0.0513,0.00011,3.32643]
[1777394963177,30.62,75897.06,1.19,0.05122,0.00011,3.32227]
[1777394966904,30.62,75897.78,1.19,0.05131,0.00011,3.32682]
[1777394967204,30.62,75896.25,1.19,0.05116,0.00011,3.31868]
[1777394968911,30.62,75896.25,1.19,0.05116,0.00011,3.31868]
[1777394969647,30.62,75896.84,1.19,0.05122,0.00011,3.32227]
[1777394969740,30.63,75895.9,1.19,0.05113,0.00011,3.31748]
[1777394975260,30.63,75893.22,1.19,0.05078,0.00011,3.2971]
[1777394980295,30.64,75891.75,1.19,0.05064,0.00011,3.29023]
[1777394981028,30.64,75891.75,1.19,0.05064,0.00011,3.29023]
[1777394981034,30.64,75891.75,1.19,0.05064,0.00011,3.29023]
[1777394981302,30.64,75891.13,1.19,0.05058,0.00011,3.28702]
[1777394986338,30.64,75889.7,1.19,0.05046,0.00011,3.28039]
[1777394991378,30.65,75893.11,1.19,0.05085,0.00011,3.30087]
[1777394996408,30.65,75898.78,1.19,0.05149,0.00011,3.33411]
[1777395001444,30.65,75899.43,1.19,0.05158,0.00011,3.33897]
[1777395006479,30.66,75901.74,1.19,0.05186,0.00011,3.35346]
[1777395011517,30.66,75902.75,1.19,0.05199,0.00011,3.36009]
[1777395016548,30.67,75902.97,1.19,0.05204,0.00011,3.3627]
[1777395017956,30.67,75913.14,1.19,0.05317,0.00011,3.42085]
[1777395018267,30.67,75913.14,1.19,0.05317,0.00011,3.42085]
[1777395018414,30.67,75913.14,1.19,0.05317,0.00011,3.42085]
[1777395018886,30.67,75969.66,1.19,0.05979,0.00012,3.75512]
[1777395019075,30.67,75969.66,1.19,0.05979,0.00012,3.75512]
[1777395019316,30.67,75969.66,1.19,0.05979,0.00012,3.75512]
[1777395019806,30.67,75969.66,1.19,0.05979,0.00012,3.75512]
[1777395019871,30.67,75947.4,1.19,0.05711,0.00012,3.62147]
[1777395020140,30.67,75947.4,1.19,0.05711,0.00012,3.62147]
[1777395020406,30.67,75947.4,1.19,0.05711,0.00012,3.62147]
[1777395020840,30.67,75947.4,1.19,0.05711,0.00012,3.62147]
[1777395020929,30.67,75947.4,1.19,0.05711,0.00012,3.62147]
[1777395020963,30.67,75929.01,1.19,0.05497,0.00011,3.51283]
[1777395021591,30.67,75929.01,1.19,0.05497,0.00011,3.51283]
[1777395021890,30.67,75929.01,1.19,0.05497,0.00011,3.51283]
[1777395021639,30.67,75915.7,1.19,0.05345,0.00011,3.43541]
[1777395024025,30.67,75916.85,1.19,0.05358,0.00011,3.44212]
[1777395025470,30.67,75918.58,1.19,0.05378,0.00011,3.45219]
[1777395025636,30.67,75909.71,1.19,0.05279,0.00011,3.40122]
[1777395026004,30.67,75909.71,1.19,0.05279,0.00011,3.40122]
[1777395026221,30.67,75909.71,1.19,0.05279,0.00011,3.40122]
[1777395027650,30.67,75916.42,1.19,0.05354,0.00011,3.44006]
[1777395028447,30.67,75916.42,1.19,0.05354,0.00011,3.44006]
[1777395028547,30.67,75916.42,1.19,0.05354,0.00011,3.44006]
[1777395029195,30.67,75915.27,1.19,0.05341,0.00011,3.43352]
[1777395033280,30.67,75913.86,1.19,0.05317,0.00011,3.41899]
[1777395035718,30.67,75910.47,1.19,0.0528,0.00011,3.39983]
[1777395035727,30.67,75910.47,1.19,0.0528,0.00011,3.39983]
[1777395035920,30.67,75911.33,1.19,0.0529,0.00011,3.40505]
[1777395041327,30.67,75913.09,1.19,0.0531,0.00011,3.41569]
[1777395044909,30.68,75920.58,1.19,0.05396,0.00011,3.45951]
[1777395049806,30.68,75930.03,1.19,0.05504,0.00011,3.51463]
[1777395053836,30.68,75922.93,1.19,0.05423,0.00011,3.47331]
[1777395058868,30.68,75922.45,1.19,0.05417,0.00011,3.47055]
[1777395059979,30.68,75914.69,1.19,0.0533,0.00011,3.42579]
[1777395061976,30.68,75914.03,1.19,0.05323,0.00011,3.42208]
[1777395067931,30.68,75913.44,1.19,0.05318,0.00011,3.41934]
[1777395070055,30.68,75913.17,1.19,0.05315,0.00011,3.41796]
[1777395075987,30.68,75911.35,1.19,0.05296,0.00011,3.40824]
[1777395078166,30.68,75912.86,1.19,0.05313,0.00011,3.41711]
[1777395080188,30.68,75913.25,1.19,0.05318,0.00011,3.41954]
[1777395086057,30.69,75914.58,1.19,0.05334,0.00011,3.42768]
[1777395089181,30.69,75922.95,1.19,0.05429,0.00011,3.47619]
[1777395095577,30.69,75928.23,1.19,0.05479,0.00011,3.49984]
[1777395101162,30.68,75931.7,1.19,0.05518,0.00012,3.51981]
[1777395106671,30.68,75931.7,1.19,0.05517,0.00012,3.51937]
[1777395112241,30.68,75933.08,1.19,0.05532,0.00012,3.52688]
[1777395113920,30.68,75941.85,1.19,0.05633,0.00012,3.57832]
[1777395115010,30.68,75941.85,1.19,0.05633,0.00012,3.57832]
[1777395115067,30.68,75957.61,1.19,0.05819,0.00012,3.67165]
[1777395115638,30.68,75957.61,1.19,0.05819,0.00012,3.67165]
[1777395115694,30.68,75958.34,1.19,0.05828,0.00012,3.67603]
[1777395121302,30.67,75956.66,1.19,0.05804,0.00012,3.664]
[1777395126337,30.67,75956.79,1.19,0.05802,0.00012,3.66318]
[1777395131373,30.66,75956.44,1.19,0.05795,0.00012,3.6595]
[1777395135986,30.66,75957.1,1.19,0.05801,0.00012,3.6625]
[1777395136084,30.66,75967.76,1.19,0.05928,0.00012,3.72599]
[1777395136930,30.66,75967.76,1.19,0.05928,0.00012,3.72599]
[1777395136963,30.66,75967.76,1.19,0.05928,0.00012,3.72599]
[1777395137048,30.65,75973.18,1.19,0.05994,0.00012,3.75843]
[1777395137828,30.65,75973.18,1.19,0.05994,0.00012,3.75843]
[1777395137856,30.65,75984.62,1.19,0.06136,0.00013,3.82846]
[1777395138719,30.65,75990.93,1.19,0.06214,0.00013,3.86683]
[1777395142945,30.65,75991.17,1.19,0.06213,0.00013,3.86643]
[1777395143433,30.64,75989.97,1.19,0.06195,0.00013,3.85776]
[1777395143451,30.64,75989.97,1.19,0.06195,0.00013,3.85776]
[1777395143481,30.64,75989.97,1.19,0.06195,0.00013,3.85776]
[1777395143498,30.64,75989.44,1.19,0.06188,0.00013,3.85448]
[1777395145017,30.64,75989.44,1.19,0.06188,0.00013,3.85448]
[1777395145118,30.64,75973.37,1.19,0.05986,0.00012,3.75469]
[1777395148962,30.63,75972.45,1.19,0.05973,0.00012,3.7482]
[1777395149064,30.63,75973.85,1.19,0.05988,0.00012,3.75583]
[1777395154535,30.62,75977.98,1.19,0.06024,0.00012,3.77167]
[1777395157555,30.62,75984.92,1.19,0.06108,0.00012,3.81272]
[1777395159827,30.62,75985.34,1.19,0.06112,0.00013,3.81479]
[1777395159928,30.61,75985.72,1.19,0.06114,0.00013,3.81609]
[1777395161807,30.61,75985.72,1.19,0.06114,0.00013,3.81609]
[1777395162522,30.61,75987.64,1.19,0.06137,0.00013,3.8274]
[1777395162623,30.61,75998.26,1.19,0.06271,0.00013,3.89266]
[1777395163949,30.61,75998.26,1.19,0.06271,0.00013,3.89266]
[1777395164050,30.61,75998.07,1.19,0.06266,0.00013,3.89032]
[1777395164655,30.61,75998.07,1.19,0.06266,0.00013,3.89032]
[1777395165041,30.61,75998.07,1.19,0.06266,0.00013,3.89032]
[1777395164708,30.61,75998.01,1.19,0.06265,0.00013,3.88995]
[1777395166067,30.6,75998.12,1.19,0.06264,0.00013,3.88939]
[1777395166828,30.6,75998.12,1.19,0.06264,0.00013,3.88939]
[1777395166854,30.6,75993.81,1.19,0.06209,0.00013,3.86262]
[1777395171506,30.6,75994.69,1.19,0.06215,0.00013,3.86573]
[1777395176689,30.58,75998.23,1.19,0.06253,0.00013,3.88429]
[1777395181726,30.57,76001.6,1.19,0.0629,0.00013,3.90229]
[1777395185752,30.57,76017.9,1.19,0.06499,0.00013,4.00334]
[1777395190787,30.57,76008.41,1.19,0.06375,0.00013,3.9436]
[1777395195821,30.56,76005.49,1.19,0.0633,0.00013,3.92187]
[1777395200857,30.55,76005.23,1.19,0.06322,0.00013,3.91777]
[1777395205893,30.55,76004.43,1.19,0.06309,0.00013,3.91168]
[1777395210927,30.53,76008.84,1.19,0.06359,0.00013,3.93577]
[1777395215962,30.54,76014.78,1.19,0.0643,0.00013,3.96832]
[1777395218097,30.54,76041.54,1.19,0.06788,0.00014,4.13957]
[1777395219995,30.55,76057.94,1.19,0.07015,0.00014,4.24681]
[1777395224185,30.55,76057.33,1.19,0.07007,0.00014,4.24288]
[1777395228054,30.55,76066.23,1.19,0.07132,0.00014,4.3015]
[1777395229924,30.55,76070.03,1.19,0.07185,0.00014,4.32654]
[1777395229938,30.55,76070.03,1.19,0.07185,0.00014,4.32654]
[1777395230065,30.55,76069.91,1.19,0.07183,0.00014,4.32566]
[1777395235099,30.55,76071.75,1.19,0.07209,0.00014,4.33745]
[1777395237917,30.54,76072.25,1.19,0.07216,0.00014,4.34059]
[1777395238508,30.54,76074.08,1.19,0.07241,0.00014,4.35265]
[1777395238588,30.54,76074.08,1.19,0.07241,0.00014,4.35265]
[1777395240136,30.54,76083.95,1.19,0.07383,0.00014,4.4182]
[1777395243252,30.54,76082.57,1.19,0.07362,0.00014,4.4084]
[1777395247187,30.54,76088.96,1.19,0.07453,0.00015,4.45046]
[1777395248192,30.54,76096.07,1.19,0.07557,0.00015,4.4981]
[1777395248697,30.54,76096.07,1.19,0.07557,0.00015,4.4981]
[1777395249996,30.54,76100.04,1.19,0.07615,0.00015,4.52463]
[1777395250209,30.54,76110.89,1.19,0.07777,0.00015,4.59807]
[1777395250948,30.54,76110.89,1.19,0.07777,0.00015,4.59807]
[1777395250970,30.54,76110.89,1.19,0.07777,0.00015,4.59807]
[1777395251223,30.53,76115.75,1.19,0.07849,0.00015,4.63085]
[1777395251590,30.53,76115.75,1.19,0.07849,0.00015,4.63085]
[1777395252224,30.53,76142.56,1.19,0.08263,0.00016,4.81587]
[1777395252582,30.53,76142.56,1.19,0.08263,0.00016,4.81587]
[1777395252722,30.53,76142.56,1.19,0.08263,0.00016,4.81587]
[1777395253231,30.53,76190.46,1.19,0.09044,0.00017,5.15563]
[1777395253477,30.53,76190.46,1.19,0.09044,0.00017,5.15563]
[1777395253710,30.53,76190.46,1.19,0.09044,0.00017,5.15563]
[1777395254238,30.53,76196.97,1.19,0.09154,0.00017,5.2024]
[1777395254618,30.53,76196.97,1.19,0.09154,0.00017,5.2024]
[1777395254925,30.53,76196.97,1.19,0.09154,0.00017,5.2024]
[1777395254951,30.53,76193.93,1.19,0.091,0.00017,5.17954]
[1777395256113,30.53,76193.93,1.19,0.091,0.00017,5.17954]
[1777395256209,30.53,76177.33,1.19,0.0882,0.00017,5.05937]
[1777395256535,30.53,76177.33,1.19,0.0882,0.00017,5.05937]
[1777395256571,30.52,76164.12,1.19,0.08602,0.00016,4.96462]
[1777395258266,30.52,76150.91,1.19,0.08387,0.00016,4.87083]
[1777395260151,30.52,76150.91,1.19,0.08387,0.00016,4.87083]
[1777395260217,30.52,76129.86,1.19,0.08054,0.00015,4.72283]
[1777395261250,30.52,76129.86,1.19,0.08054,0.00015,4.72283]
[1777395261353,30.52,76107.42,1.19,0.0771,0.00015,4.56806]
[1777395262359,30.51,76097.07,1.19,0.07555,0.00015,4.4973]
[1777395268098,30.51,76095.72,1.19,0.07531,0.00015,4.4864]
[1777395269349,30.51,76102.59,1.19,0.07631,0.00015,4.53217]
[1777395270422,30.51,76102.59,1.19,0.07631,0.00015,4.53217]
[1777395270460,30.5,76100.98,1.19,0.07606,0.00015,4.5204]
[1777395276881,30.5,76093.85,1.19,0.07484,0.00015,4.4624]
[1777395282440,30.49,76089.86,1.19,0.07422,0.00015,4.43391]
[1777395284453,30.49,76100.15,1.19,0.07571,0.00015,4.50226]
[1777395289489,30.48,76099.67,1.19,0.0756,0.00015,4.4971]
[1777395292570,30.48,76101.86,1.19,0.0759,0.00015,4.51115]
[1777395292618,30.48,76105.65,1.19,0.07646,0.00015,4.53647]
[1777395293847,30.48,76105.65,1.19,0.07646,0.00015,4.53647]
[1777395294158,30.48,76111.91,1.19,0.07739,0.00015,4.5787]
[1777395294964,30.47,76124.87,1.19,0.07935,0.00015,4.66715]
[1777395296678,30.48,76124.87,1.19,0.07936,0.00015,4.66758]
[1777395296709,30.48,76124.87,1.19,0.07936,0.00015,4.66758]
[1777395296717,30.48,76124.87,1.19,0.07936,0.00015,4.66758]
[1777395296739,30.48,76124.87,1.19,0.07936,0.00015,4.66758]
[1777395296745,30.48,76132.67,1.19,0.08057,0.00016,4.72186]
[1777395301673,30.48,76132.84,1.19,0.08063,0.00016,4.72441]
[1777395302168,30.48,76132.84,1.19,0.08063,0.00016,4.72441]
[1777395305892,30.48,76127.62,1.19,0.07984,0.00015,4.6891]
[1777395306739,30.48,76128.66,1.19,0.08,0.00015,4.6961]
[1777395306934,30.48,76128.66,1.19,0.08,0.00015,4.6961]
[1777395307093,30.48,76135.16,1.19,0.081,0.00016,4.74097]
[1777395307380,30.48,76135.16,1.19,0.081,0.00016,4.74097]
[1777395308083,30.48,76135.16,1.19,0.081,0.00016,4.74097]
[1777395308129,30.48,76135.16,1.19,0.081,0.00016,4.74097]
[1777395308149,30.48,76135.16,1.19,0.081,0.00016,4.74097]
[1777395308184,30.48,76145.62,1.19,0.08265,0.00016,4.81422]
[1777395308426,30.48,76145.62,1.19,0.08265,0.00016,4.81422]
[1777395310166,30.48,76144.28,1.19,0.08244,0.00016,4.80506]
[1777395310820,30.48,76140.33,1.19,0.08183,0.00016,4.7777]
[1777395311676,30.49,76139.8,1.19,0.08175,0.00016,4.77423]
[1777395312153,30.49,76139.8,1.19,0.08175,0.00016,4.77423]
[1777395313073,30.49,76140.18,1.19,0.08181,0.00016,4.77714]
[1777395314829,30.49,76140.94,1.19,0.08194,0.00016,4.78297]
[1777395320703,30.49,76140.05,1.19,0.08184,0.00016,4.77834]
[1777395320744,30.49,76140.05,1.19,0.08184,0.00016,4.77834]
[1777395320896,30.49,76140.05,1.19,0.08184,0.00016,4.77834]
[1777395323570,30.5,76134.61,1.19,0.08101,0.00016,4.74129]
[1777395324971,30.5,76134.8,1.19,0.08104,0.00016,4.74292]
[1777395324997,30.5,76124.51,1.19,0.07945,0.00015,4.67147]
[1777395328264,30.49,76115.98,1.19,0.07811,0.00015,4.61142]
[1777395330254,30.49,76106.72,1.19,0.07669,0.00015,4.5471]
[1777395332791,30.48,76101.89,1.19,0.07583,0.00015,4.50535]
[1777395333677,30.48,76101.89,1.19,0.07583,0.00015,4.50535]
[1777395333900,30.48,76100.49,1.19,0.07562,0.00015,4.49549]
[1777395339349,30.48,76102.16,1.19,0.07582,0.00015,4.50477]
[1777395341201,30.47,76101.86,1.19,0.07576,0.00015,4.50233]
[1777395341218,30.47,76100.18,1.19,0.07551,0.00015,4.49055]
[1777395343885,30.47,76088.0,1.19,0.0737,0.00015,4.40741]
[1777395344994,30.47,76095.5,1.19,0.07479,0.00015,4.45753]
[1777395346571,30.47,76095.5,1.19,0.07478,0.00015,4.45718]
[1777395346906,30.47,76095.23,1.19,0.07473,0.00015,4.45502]
[1777395349497,30.46,76089.87,1.19,0.07393,0.00015,4.41829]
[1777395350906,30.46,76090.86,1.19,0.07407,0.00015,4.42464]
[1777395350928,30.46,76090.86,1.19,0.07407,0.00015,4.42464]
[1777395351643,30.46,76096.32,1.19,0.07486,0.00015,4.46107]
[1777395351940,30.46,76096.53,1.19,0.07489,0.00015,4.46215]
[1777395356976,30.46,76088.17,1.19,0.07363,0.00015,4.40418]
[1777395362028,30.45,76087.72,1.19,0.07353,0.00015,4.3999]
[1777395362033,30.45,76084.28,1.19,0.07303,0.00014,4.37658]
[1777395367046,30.45,76082.06,1.19,0.07268,0.00014,4.36038]
[1777395372080,30.44,76087.69,1.19,0.07347,0.00015,4.39683]
[1777395377115,30.44,76081.41,1.19,0.07253,0.00014,4.35343]
[1777395382151,30.43,76080.82,1.19,0.07242,0.00014,4.34824]
[1777395387186,30.43,76080.87,1.19,0.0724,0.00014,4.34737]
[1777395390206,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395390463,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395390633,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395390636,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395390646,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395390649,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395390805,30.43,76072.3,1.19,0.07116,0.00014,4.28985]
[1777395391668,30.43,76071.43,1.19,0.07092,0.00014,4.27643]
[1777395392221,30.43,76064.05,1.19,0.06988,0.00014,4.22771]
[1777395393688,30.43,76061.1,1.19,0.06947,0.00014,4.20831]
[1777395394236,30.43,76060.61,1.19,0.0694,0.00014,4.20509]
[1777395394658,30.43,76060.61,1.19,0.0694,0.00014,4.20509]
[1777395395698,30.43,76061.04,1.19,0.06946,0.00014,4.2079]
[1777395396249,30.43,76060.1,1.19,0.06933,0.00014,4.20174]
[1777395401283,30.43,76061.64,1.19,0.06954,0.00014,4.2118]
[1777395401756,30.43,76061.64,1.19,0.06954,0.00014,4.2118]
[1777395402290,30.43,76062.17,1.19,0.06962,0.00014,4.21527]
[1777395406287,30.43,76063.29,1.19,0.06977,0.00014,4.22262]
[1777395411353,30.43,76068.26,1.19,0.07047,0.00014,4.25515]
[1777395417917,30.42,76068.77,1.19,0.07053,0.00014,4.25819]
[1777395422343,30.42,76065.58,1.19,0.07008,0.00014,4.23711]
[1777395424067,30.42,76076.92,1.19,0.07168,0.00014,4.31185]
[1777395426569,30.42,76078.41,1.19,0.07189,0.00014,4.32162]
[1777395427298,30.42,76078.41,1.19,0.07189,0.00014,4.32162]
[1777395428160,30.42,76082.39,1.19,0.07246,0.00014,4.34783]
[1777395428261,30.42,76082.89,1.19,0.07252,0.00014,4.351]
[1777395429917,30.42,76082.89,1.19,0.07252,0.00014,4.351]
[1777395430019,30.42,76085.48,1.19,0.07289,0.00014,4.36794]
[1777395431244,30.42,76085.48,1.19,0.07289,0.00014,4.36794]
[1777395431305,30.42,76085.18,1.19,0.07284,0.00014,4.36575]
[1777395431529,30.42,76085.18,1.19,0.07284,0.00014,4.36575]
[1777395432095,30.42,76085.18,1.19,0.07284,0.00014,4.36575]
[1777395433682,30.42,76085.85,1.19,0.07294,0.00014,4.37004]
[1777395433729,30.42,76101.19,1.19,0.07517,0.00015,4.47266]
[1777395434634,30.42,76101.19,1.19,0.07517,0.00015,4.47266]
[1777395435189,30.42,76101.49,1.19,0.0752,0.00015,4.47435]
[1777395438180,30.42,76102.05,1.19,0.07528,0.00015,4.4778]
[1777395438277,30.41,76114.55,1.19,0.07713,0.00015,4.56205]
[1777395442571,30.41,76120.47,1.19,0.07798,0.00015,4.60068]
[1777395446043,30.4,76121.92,1.19,0.07818,0.00015,4.60963]
[1777395446126,30.4,76122.08,1.19,0.07818,0.00015,4.6097]
[1777395448127,30.4,76115.57,1.19,0.07717,0.00015,4.56409]
[1777395453647,30.39,76113.06,1.19,0.07662,0.00015,4.53669]
[1777395458683,30.38,76115.05,1.19,0.07688,0.00015,4.54825]
[1777395464433,30.38,76117.57,1.19,0.07722,0.00015,4.56376]
[1777395464453,30.37,76119.2,1.19,0.07745,0.00015,4.57446]
[1777395468462,30.37,76119.94,1.19,0.07754,0.00015,4.57815]
[1777395468754,30.37,76120.51,1.19,0.0776,0.00015,4.58113]
[1777395473788,30.36,76119.77,1.19,0.07744,0.00015,4.57372]
[1777395478566,30.35,76123.09,1.19,0.0779,0.00015,4.59472]
[1777395478823,30.35,76123.09,1.19,0.07789,0.00015,4.59426]
[1777395483860,30.34,76121.22,1.19,0.07755,0.00015,4.57909]
[1777395484897,30.34,76121.22,1.19,0.07755,0.00015,4.57909]
[1777395484921,30.34,76121.22,1.19,0.07755,0.00015,4.57909]
[1777395484930,30.34,76121.22,1.19,0.07755,0.00015,4.57909]
[1777395484950,30.34,76121.22,1.19,0.07755,0.00015,4.57909]
[1777395485716,30.34,76119.77,1.19,0.07732,0.00015,4.56869]
[1777395486650,30.34,76119.77,1.19,0.07732,0.00015,4.56825]
[1777395492922,30.33,76120.99,1.19,0.07743,0.00015,4.57355]
[1777395498480,30.32,76119.07,1.19,0.07709,0.00015,4.55821]
[1777395503998,30.32,76116.76,1.19,0.07669,0.00015,4.53994]
[1777395509034,30.31,76116.23,1.19,0.07657,0.00015,4.53434]
[1777395511524,30.31,76118.14,1.19,0.07672,0.00015,4.53891]
[1777395512054,30.31,76118.1,1.19,0.07671,0.00015,4.53823]
[1777395517091,30.3,76114.79,1.19,0.07616,0.00015,4.51368]
[1777395520110,30.3,76108.68,1.19,0.07523,0.00015,4.47108]
[1777395525145,30.29,76110.13,1.19,0.07541,0.00015,4.47943]
[1777395526673,30.29,76109.7,1.19,0.07534,0.00015,4.4762]
[1777395527160,30.29,76108.29,1.19,0.07513,0.00015,4.46632]
[1777395528166,30.29,76101.04,1.19,0.07405,0.00015,4.41694]
[1777395533202,30.29,76098.29,1.19,0.07362,0.00015,4.3974]
[1777395538238,30.28,76096.8,1.19,0.07338,0.00015,4.38631]
[1777395543274,30.28,76093.3,1.19,0.07285,0.00015,4.3618]
[1777395548310,30.28,76091.58,1.19,0.07258,0.00014,4.34933]
[1777395553346,30.27,76090.58,1.19,0.07242,0.00014,4.34178]
[1777395554810,30.27,76091.42,1.19,0.07254,0.00014,4.34724]
[1777395555358,30.27,76093.42,1.19,0.07282,0.00015,4.36046]
[1777395558379,30.27,76100.22,1.19,0.0738,0.00015,4.40553]
[1777395563414,30.27,76101.75,1.19,0.074,0.00015,4.41453]
[1777395568449,30.26,76097.13,1.19,0.07329,0.00015,4.38209]
[1777395569590,30.26,76097.56,1.19,0.07335,0.00015,4.38478]
[1777395570464,30.26,76096.91,1.19,0.07325,0.00015,4.3802]
[1777395575499,30.26,76095.72,1.19,0.07294,0.00015,4.36364]
[1777395580533,30.25,76097.7,1.19,0.07321,0.00015,4.37614]
[1777395583913,30.25,76098.39,1.19,0.0733,0.00015,4.38017]
[1777395584562,30.25,76095.26,1.19,0.07284,0.00015,4.35892]
[1777395584585,30.25,76095.26,1.19,0.07284,0.00015,4.35892]
[1777395585569,30.25,76096.38,1.19,0.073,0.00015,4.36627]
[1777395586280,30.25,76096.38,1.19,0.073,0.00015,4.36627]
[1777395586576,30.25,76095.99,1.19,0.07294,0.00015,4.36347]
[1777395588771,30.25,76095.76,1.19,0.0729,0.00015,4.36176]
[1777395589256,30.25,76095.76,1.19,0.0729,0.00015,4.36176]
[1777395596645,30.24,76102.96,1.19,0.07392,0.00015,4.40857]
[1777395599284,30.24,76102.96,1.19,0.07392,0.00015,4.40857]
[1777395599309,30.24,76103.77,1.19,0.07402,0.00015,4.41338]
[1777395602573,30.24,76103.77,1.19,0.07402,0.00015,4.41316]
[1777395603590,30.24,76103.64,1.19,0.07399,0.00015,4.41205]
[1777395602688,30.24,76100.55,1.19,0.07353,0.00015,4.39096]
[1777395603695,30.24,76098.99,1.19,0.0733,0.00015,4.38025]
[1777395605735,30.24,76086.32,1.19,0.07146,0.00014,4.29499]
[1777395606743,30.24,76093.21,1.19,0.07245,0.00014,4.34099]
[1777395609259,30.24,76100.15,1.19,0.07345,0.00015,4.38719]
[1777395610055,30.24,76100.15,1.19,0.07345,0.00015,4.38719]
[1777395610147,30.24,76099.79,1.19,0.07339,0.00015,4.38456]
[1777395615749,30.23,76099.59,1.19,0.07334,0.00015,4.38223]
[1777395615805,30.23,76100.97,1.19,0.07354,0.00015,4.39132]
[1777395622312,30.23,76106.3,1.19,0.0743,0.00015,4.42634]
[1777395622336,30.23,76107.83,1.19,0.07452,0.00015,4.43621]
[1777395623868,30.23,76116.6,1.19,0.07581,0.00015,4.49531]
[1777395625370,30.23,76116.6,1.19,0.07581,0.00015,4.49531]
[1777395625421,30.22,76120.32,1.19,0.07636,0.00015,4.5204]
[1777395626185,30.22,76120.32,1.19,0.07636,0.00015,4.5204]
[1777395629126,30.22,76126.47,1.19,0.07727,0.00015,4.5615]
[1777395629529,30.22,76134.02,1.19,0.07841,0.00015,4.61311]
[1777395630233,30.22,76134.02,1.19,0.07841,0.00015,4.61311]
[1777395630251,30.22,76134.02,1.19,0.07841,0.00015,4.61311]
[1777395630257,30.22,76134.02,1.19,0.07841,0.00015,4.61311]
[1777395630334,30.22,76146.6,1.19,0.08035,0.00016,4.7001]
[1777395634242,30.22,76149.27,1.19,0.08068,0.00016,4.71217]
[1777395634253,30.22,76149.27,1.19,0.08068,0.00016,4.71217]
[1777395634264,30.22,76149.27,1.19,0.08068,0.00016,4.71217]
[1777395634409,30.22,76149.27,1.19,0.08068,0.00016,4.71217]
[1777395634447,30.22,76143.53,1.19,0.07979,0.00016,4.67254]
[1777395638845,30.23,76145.22,1.19,0.0801,0.00016,4.68609]
[1777395639950,30.23,76146.99,1.19,0.08039,0.00016,4.69888]
[1777395639957,30.23,76146.99,1.19,0.08039,0.00016,4.69888]
[1777395642184,30.23,76149.82,1.19,0.08084,0.00016,4.71909]
[1777395648035,30.24,76149.01,1.19,0.08078,0.00016,4.71662]
[1777395651519,30.24,76149.03,1.19,0.08081,0.00016,4.71756]
[1777395652514,30.25,76148.99,1.19,0.08081,0.00016,4.71767]
[1777395653053,30.25,76149.7,1.19,0.08093,0.00016,4.72304]
[1777395653758,30.25,76149.74,1.19,0.08094,0.00016,4.72372]
[1777395653946,30.25,76149.74,1.19,0.08094,0.00016,4.72372]
[1777395656280,30.25,76158.66,1.19,0.08238,0.00016,4.78749]
[1777395661132,30.26,76164.78,1.19,0.0834,0.00016,4.83207]
[1777395662137,30.26,76171.03,1.19,0.08441,0.00016,4.87658]
[1777395664148,30.26,76165.23,1.19,0.08348,0.00016,4.83579]
[1777395665154,30.26,76171.26,1.19,0.08446,0.00016,4.87874]
[1777395668342,30.26,76182.09,1.19,0.08624,0.00017,4.95637]
[1777395669162,30.26,76182.09,1.19,0.08624,0.00017,4.95637]
[1777395669481,30.26,76182.09,1.19,0.08624,0.00017,4.95637]
[1777395669569,30.26,76196.94,1.19,0.08871,0.00017,5.06275]
[1777395671007,30.26,76196.94,1.19,0.0887,0.00017,5.0622]
[1777395676079,30.25,76195.18,1.19,0.08832,0.00017,5.04612]
[1777395676090,30.25,76195.18,1.19,0.08832,0.00017,5.04612]
[1777395676242,30.24,76196.86,1.19,0.08859,0.00017,5.0576]
[1777395678256,30.24,76187.73,1.19,0.08703,0.00017,4.9905]
[1777395680590,30.24,76181.51,1.19,0.08598,0.00016,4.94478]
[1777395685305,30.24,76173.53,1.19,0.08466,0.00016,4.88761]
[1777395687585,30.24,76163.74,1.19,0.08308,0.00016,4.81841]
[1777395693361,30.24,76162.34,1.19,0.08277,0.00016,4.80179]
[1777395694613,30.24,76162.34,1.19,0.08277,0.00016,4.80179]
[1777395703431,30.24,76169.37,1.19,0.08394,0.00016,4.85312]
[1777395707459,30.25,76163.18,1.19,0.08295,0.00016,4.80973]
[1777395709473,30.25,76157.06,1.19,0.08198,0.00016,4.76696]
[1777395714507,30.25,76156.98,1.19,0.08199,0.00016,4.76755]
[1777395719542,30.25,76160.89,1.19,0.08264,0.00016,4.7961]
[1777395722992,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723085,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723139,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723288,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723320,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723350,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723386,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723410,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723421,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723446,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723486,30.26,76156.92,1.19,0.08202,0.00016,4.76873]
[1777395723606,30.26,76146.96,1.19,0.08045,0.00016,4.69917]
[1777395723924,30.26,76146.96,1.19,0.08045,0.00016,4.69917]
[1777395723944,30.26,76146.96,1.19,0.08045,0.00016,4.69917]
[1777395724578,30.26,76146.96,1.19,0.08046,0.00016,4.6994]
[1777395725298,30.26,76146.96,1.19,0.08046,0.00016,4.6994]
[1777395725390,30.26,76146.96,1.19,0.08046,0.00016,4.6994]
[1777395725584,30.26,76145.88,1.19,0.08029,0.00016,4.6922]
[1777395727325,30.26,76144.34,1.19,0.08006,0.00016,4.68181]
[1777395729468,30.26,76141.86,1.19,0.07969,0.00016,4.66527]
[1777395729484,30.26,76141.86,1.19,0.07969,0.00016,4.66527]
[1777395729612,30.26,76141.91,1.19,0.07971,0.00016,4.666]
[1777395731457,30.26,76142.95,1.19,0.07988,0.00016,4.67361]
[1777395731699,30.26,76142.95,1.19,0.07988,0.00016,4.67361]
[1777395731628,30.27,76142.31,1.19,0.07979,0.00016,4.66952]
[1777395731737,30.27,76142.31,1.19,0.07979,0.00016,4.66952]
[1777395732635,30.27,76140.29,1.19,0.07948,0.00016,4.65586]
[1777395733484,30.27,76140.29,1.19,0.07948,0.00016,4.65586]
[1777395733641,30.27,76134.07,1.19,0.07853,0.00015,4.61314]
[1777395736480,30.27,76135.8,1.19,0.07882,0.00015,4.62601]
[1777395737529,30.27,76136.36,1.19,0.07891,0.00015,4.63033]
[1777395737566,30.27,76136.36,1.19,0.07891,0.00015,4.63033]
[1777395737585,30.27,76136.36,1.19,0.07891,0.00015,4.63033]
[1777395739553,30.27,76128.22,1.19,0.07767,0.00015,4.57448]
[1777395739578,30.27,76128.22,1.19,0.07767,0.00015,4.57448]
[1777395739594,30.27,76128.22,1.19,0.07767,0.00015,4.57448]
[1777395739609,30.27,76128.22,1.19,0.07767,0.00015,4.57448]
[1777395740996,30.27,76125.17,1.19,0.0772,0.00015,4.55343]
[1777395741698,30.27,76124.03,1.19,0.07703,0.00015,4.5456]
[1777395742705,30.27,76117.44,1.19,0.07603,0.00015,4.50004]
[1777395743591,30.27,76117.44,1.19,0.07603,0.00015,4.50004]
[1777395743623,30.27,76117.44,1.19,0.07603,0.00015,4.50004]
[1777395743633,30.27,76117.44,1.19,0.07603,0.00015,4.50004]
[1777395743654,30.27,76117.44,1.19,0.07603,0.00015,4.50004]
[1777395743712,30.27,76116.47,1.19,0.07587,0.00015,4.49304]
[1777395744858,30.27,76116.2,1.19,0.07582,0.00015,4.49082]
[1777395744888,30.27,76116.2,1.19,0.07582,0.00015,4.49082]
[1777395744904,30.27,76116.2,1.19,0.07582,0.00015,4.49082]
[1777395744940,30.27,76116.2,1.19,0.07582,0.00015,4.49082]
[1777395745614,30.27,76116.2,1.19,0.07582,0.00015,4.49082]
[1777395745654,30.27,76116.2,1.19,0.07582,0.00015,4.49082]
[1777395745727,30.27,76116.18,1.19,0.07581,0.00015,4.49031]
[1777395747626,30.27,76119.87,1.19,0.07636,0.00015,4.51514]
[1777395747659,30.27,76119.87,1.19,0.07636,0.00015,4.51514]
[1777395747740,30.27,76121.22,1.19,0.07655,0.00015,4.52398]
[1777395749641,30.26,76120.68,1.19,0.07646,0.00015,4.51987]
[1777395749662,30.26,76120.68,1.19,0.07646,0.00015,4.51987]
[1777395749669,30.26,76120.68,1.19,0.07646,0.00015,4.51987]
[1777395749694,30.26,76120.68,1.19,0.07646,0.00015,4.51987]
[1777395751663,30.26,76121.75,1.19,0.07661,0.00015,4.52638]
[1777395751685,30.26,76121.75,1.19,0.07661,0.00015,4.52638]
[1777395751692,30.26,76121.75,1.19,0.07661,0.00015,4.52638]
[1777395751743,30.26,76121.75,1.19,0.07661,0.00015,4.52638]
[1777395753688,30.26,76123.67,1.19,0.07677,0.00015,4.53142]
[1777395753727,30.26,76123.67,1.19,0.07677,0.00015,4.53142]
[1777395753756,30.26,76123.32,1.19,0.07671,0.00015,4.52861]
[1777395754699,30.26,76123.32,1.19,0.07671,0.00015,4.52861]
[1777395754714,30.26,76123.32,1.19,0.07671,0.00015,4.52861]
[1777395755704,30.26,76121.31,1.19,0.07639,0.00015,4.51404]
[1777395755805,30.26,76117.41,1.19,0.07579,0.00015,4.48702]
[1777395760337,30.25,76111.5,1.19,0.07487,0.00015,4.44513]
[1777395764908,30.25,76104.33,1.19,0.07379,0.00015,4.39558]
[1777395770408,30.24,76102.24,1.19,0.07346,0.00015,4.38041]
[1777395771228,30.24,76102.24,1.19,0.07346,0.00015,4.38041]
[1777395776995,30.24,76106.63,1.19,0.07408,0.00015,4.40874]
[1777395782032,30.24,76105.29,1.19,0.07386,0.00015,4.39868]
[1777395789089,30.23,76100.94,1.19,0.07319,0.00015,4.36818]
[1777395790547,30.23,76116.34,1.19,0.07547,0.00015,4.47225]
[1777395794127,30.23,76108.92,1.19,0.07434,0.00015,4.42065]
[1777395797148,30.23,76097.49,1.19,0.07265,0.00015,4.34301]
[1777395802380,30.22,76094.22,1.19,0.07216,0.00014,4.32064]
[1777395802481,30.22,76085.93,1.19,0.07097,0.00014,4.26521]
[1777395806211,30.22,76078.8,1.19,0.06995,0.00014,4.21781]
[1777395811247,30.22,76074.28,1.19,0.06921,0.00014,4.18083]
[1777395812272,30.22,76074.28,1.19,0.06921,0.00014,4.18083]
[1777395814967,30.22,76074.53,1.19,0.06925,0.00014,4.18255]
[1777395815593,30.22,76074.53,1.19,0.06925,0.00014,4.18255]
[1777395816355,30.23,76074.8,1.19,0.06929,0.00014,4.18456]
[1777395817331,30.23,76075.08,1.19,0.06933,0.00014,4.18648]
[1777395820515,30.23,76075.35,1.19,0.06938,0.00014,4.18847]
[1777395821299,30.23,76075.67,1.19,0.06942,0.00014,4.19065]
[1777395826352,30.23,76077.02,1.19,0.06962,0.00014,4.19987]
[1777395826847,30.23,76077.02,1.19,0.06962,0.00014,4.19987]
[1777395827727,30.23,76077.02,1.19,0.06962,0.00014,4.19987]
[1777395829392,30.23,76075.38,1.19,0.06939,0.00014,4.18917]
[1777395829906,30.23,76075.85,1.19,0.06946,0.00014,4.19233]
[1777395833692,30.23,76071.16,1.19,0.06881,0.00014,4.1617]
[1777395834601,30.23,76069.8,1.19,0.06862,0.00014,4.15289]
[1777395840748,30.23,76063.23,1.19,0.06773,0.00014,4.11095]
[1777395840753,30.23,76063.23,1.19,0.06773,0.00014,4.11095]
[1777395842700,30.23,76060.78,1.19,0.0674,0.00014,4.09542]
[1777395842705,30.23,76060.78,1.19,0.0674,0.00014,4.09542]
[1777395842782,30.23,76053.51,1.19,0.06642,0.00014,4.04851]
[1777395844708,30.24,76053.88,1.19,0.06647,0.00014,4.0512]
[1777395844716,30.24,76053.88,1.19,0.06647,0.00014,4.0512]
[1777395844768,30.24,76057.54,1.19,0.06698,0.00014,4.0752]
[1777395849907,30.24,76057.49,1.19,0.067,0.00014,4.07624]
[1777395849999,30.24,76057.49,1.19,0.067,0.00014,4.07624]
[1777395851526,30.24,76069.55,1.19,0.06867,0.00014,4.15541]
[1777395856564,30.25,76072.04,1.19,0.06904,0.00014,4.17246]
[1777395857881,30.25,76072.13,1.19,0.06905,0.00014,4.17318]
[1777395863611,30.25,76064.07,1.19,0.06795,0.00014,4.1212]
[1777395864529,30.25,76064.07,1.19,0.06795,0.00014,4.1212]
[1777395867171,30.25,76061.52,1.19,0.06761,0.00014,4.10529]
[1777395872318,30.25,76064.7,1.19,0.06797,0.00014,4.11972]
[1777395877709,30.26,76067.97,1.19,0.06845,0.00014,4.14244]
[1777395880730,30.26,76073.96,1.19,0.0693,0.00014,4.18224]
[1777395885764,30.26,76074.58,1.19,0.0694,0.00014,4.187]
[1777395890801,30.26,76073.96,1.19,0.06933,0.00014,4.18363]
[1777395895837,30.27,76071.85,1.19,0.06905,0.00014,4.17051]
[1777395900870,30.27,76072.34,1.19,0.06913,0.00014,4.17453]
[1777395902003,30.27,76072.69,1.19,0.06918,0.00014,4.17699]
[1777395903014,30.27,76071.7,1.19,0.06905,0.00014,4.17064]
[1777395908927,30.27,76070.65,1.19,0.06892,0.00014,4.16478]
[1777395911174,30.27,76070.88,1.19,0.06896,0.00014,4.16646]
[1777395911512,30.27,76070.88,1.19,0.06896,0.00014,4.16646]
[1777395911526,30.28,76070.21,1.19,0.06887,0.00014,4.16241]
[1777395912954,30.28,76058.87,1.19,0.06731,0.00014,4.08862]
[1777395917989,30.28,76054.06,1.19,0.06668,0.00014,4.059]
[1777395921573,30.28,76052.19,1.19,0.06644,0.00014,4.04755]
[1777395921662,30.29,76050.07,1.19,0.06617,0.00014,4.03455]
[1777395924300,30.29,76050.05,1.19,0.06618,0.00014,4.03477]
[1777395924355,30.29,76050.23,1.19,0.06621,0.00014,4.03661]
[1777395930074,30.3,76044.33,1.19,0.06546,0.00013,4.00054]
[1777395935113,30.3,76047.5,1.19,0.06583,0.00013,4.01584]
[1777395940144,30.31,76043.43,1.19,0.06532,0.00013,3.99174]
[1777395945653,30.31,76048.26,1.19,0.066,0.00013,4.0243]
[1777395945835,30.31,76048.26,1.19,0.066,0.00013,4.0243]
[1777395947296,30.32,76048.15,1.19,0.066,0.00013,4.02432]
[1777395947856,30.32,76048.15,1.19,0.066,0.00013,4.02432]
[1777395948060,30.32,76047.43,1.19,0.06591,0.00013,4.02005]
[1777395948726,30.32,76047.43,1.19,0.06591,0.00013,4.02005]
[1777395948936,30.32,76047.43,1.19,0.06591,0.00013,4.02005]
[1777395950213,30.32,76041.29,1.19,0.06511,0.00013,3.98184]
[1777395951674,30.32,76028.72,1.19,0.06346,0.00013,3.90255]
[1777395957265,30.33,76030.23,1.19,0.06373,0.00013,3.91526]
[1777395959675,30.34,76030.2,1.19,0.06374,0.00013,3.91559]
[1777395963838,30.34,76024.71,1.19,0.06305,0.00013,3.88262]
[1777395965850,30.34,76018.64,1.19,0.06228,0.00013,3.84526]
[1777395965951,30.34,76010.86,1.19,0.06129,0.00013,3.79691]
[1777395967523,30.35,76010.86,1.19,0.06129,0.00013,3.7971]
[1777395967841,30.35,76010.86,1.19,0.06129,0.00013,3.7971]
[1777395970355,30.35,76002.53,1.19,0.06026,0.00013,3.74639]
[1777395971819,30.35,75995.62,1.19,0.05938,0.00012,3.7035]
[1777395972850,30.35,75995.62,1.19,0.05938,0.00012,3.7035]
[1777395972951,30.35,75994.81,1.19,0.05927,0.00012,3.69811]
[1777395973516,30.35,75994.81,1.19,0.05927,0.00012,3.69811]
[1777395973905,30.35,75994.81,1.19,0.05927,0.00012,3.69811]
[1777395973927,30.34,75997.15,1.19,0.05956,0.00012,3.71207]
[1777395975020,30.34,75997.15,1.19,0.05955,0.00012,3.7117]
[1777395975968,30.34,75997.15,1.19,0.05955,0.00012,3.7117]
[1777395975391,30.34,76004.47,1.19,0.06047,0.00013,3.75707]
[1777395980470,30.34,76005.31,1.19,0.06058,0.00013,3.76204]
[1777395983181,30.34,76006.77,1.19,0.06074,0.00013,3.77015]
[1777395983970,30.34,76006.77,1.19,0.06074,0.00013,3.77015]
[1777395986469,30.34,76012.99,1.19,0.06151,0.00013,3.80753]
[1777395991965,30.35,76015.52,1.19,0.06178,0.00013,3.81883]
[1777395995532,30.35,76023.43,1.19,0.06283,0.00013,3.86953]
[1777395999931,30.36,76029.68,1.19,0.06369,0.00013,3.91112]
[1777396005601,30.37,76029.07,1.19,0.06367,0.00013,3.91037]
[1777396010636,30.38,76035.32,1.19,0.06455,0.00013,3.95247]
[1777396015672,30.38,76036.39,1.19,0.06474,0.00013,3.96155]
[1777396020707,30.39,76033.09,1.19,0.06435,0.00013,3.94303]
[1777396025742,30.4,76039.34,1.19,0.06523,0.00013,3.9851]
[1777396030777,30.41,76038.56,1.19,0.06517,0.00013,3.98229]
[1777396035811,30.41,76038.6,1.19,0.06523,0.00013,3.98471]
[1777396037825,30.42,76031.09,1.19,0.06425,0.00013,3.93791]
[1777396042861,30.42,76030.93,1.19,0.06428,0.00013,3.93939]
[1777396047895,30.43,76030.97,1.19,0.06434,0.00013,3.94213]
[1777396052932,30.44,76033.89,1.19,0.06466,0.00013,3.9552]
[1777396057968,30.44,76035.77,1.19,0.06494,0.00013,3.96895]
[1777396063003,30.45,76039.72,1.19,0.06552,0.00013,3.99634]
[1777396068038,30.46,76047.79,1.19,0.06665,0.00014,4.05005]
[1777396068158,30.46,76047.79,1.19,0.06665,0.00014,4.05005]
[1777396074087,30.47,76038.53,1.19,0.06544,0.00013,3.99279]
[1777396080129,30.46,76033.27,1.19,0.06471,0.00013,3.95753]
[1777396085163,30.46,76035.32,1.19,0.06495,0.00013,3.96931]
[1777396090198,30.45,76035.56,1.19,0.06496,0.00013,3.96958]
[1777396093644,30.45,76030.68,1.19,0.06429,0.00013,3.9376]
[1777396093720,30.45,76030.68,1.19,0.06429,0.00013,3.9376]
[1777396095234,30.44,76021.06,1.19,0.06301,0.00013,3.87597]
[1777396098259,30.44,76013.2,1.19,0.06195,0.00013,3.82453]
[1777396103291,30.43,76011.38,1.19,0.06167,0.00013,3.8113]
[1777396107320,30.43,76004.87,1.19,0.06086,0.00013,3.77173]
[1777396111573,30.43,76009.88,1.19,0.06151,0.00013,3.80315]
[1777396117390,30.44,76016.1,1.19,0.06222,0.00013,3.83555]
[1777396122882,30.44,76015.26,1.19,0.06212,0.00013,3.83081]
[1777396128468,30.44,76014.27,1.19,0.062,0.00013,3.82523]
[1777396133511,30.44,76017.84,1.19,0.06247,0.00013,3.84778]
[1777396138546,30.44,76027.95,1.19,0.0638,0.00013,3.91199]
[1777396143581,30.45,76027.52,1.19,0.06379,0.00013,3.9117]
[1777396147609,30.46,76040.09,1.19,0.06549,0.00013,3.99279]
[1777396148542,30.46,76040.09,1.19,0.06549,0.00013,3.99279]
[1777396153650,30.46,76049.26,1.19,0.06676,0.00014,4.0533]
[1777396158673,30.47,76049.08,1.19,0.06676,0.00014,4.05319]
[1777396164729,30.47,76047.12,1.19,0.06653,0.00014,4.04231]
[1777396167446,30.47,76047.99,1.19,0.06666,0.00014,4.04836]
[1777396172568,30.48,76048.9,1.19,0.06669,0.00014,4.04779]
[1777396173920,30.48,76049.1,1.19,0.06672,0.00014,4.04925]
[1777396175132,30.48,76044.99,1.19,0.06617,0.00013,4.02307]
[1777396180841,30.48,76043.27,1.19,0.06593,0.00013,4.01138]
[1777396185877,30.47,76043.57,1.19,0.06594,0.00013,4.01223]
[1777396190912,30.47,76043.81,1.19,0.06595,0.00013,4.01264]
[1777396195947,30.46,76039.15,1.19,0.0653,0.00013,3.9818]
[1777396200328,30.46,76040.45,1.19,0.06546,0.00013,3.98934]
[1777396202996,30.46,76024.29,1.19,0.0633,0.00013,3.88587]
[1777396208031,30.45,76023.23,1.19,0.06309,0.00013,3.87572]
[1777396213066,30.44,76022.46,1.19,0.06292,0.00013,3.86754]
[1777396218101,30.43,76022.28,1.19,0.06289,0.00013,3.86587]
[1777396223136,30.43,76019.56,1.19,0.06248,0.00013,3.84643]
[1777396224026,30.43,76019.56,1.19,0.06248,0.00013,3.84643]
[1777396225121,30.42,76021.31,1.19,0.0627,0.00013,3.85676]
[1777396230184,30.42,76026.73,1.19,0.06339,0.00013,3.89024]
[1777396234213,30.42,76018.18,1.19,0.06215,0.00013,3.82816]
[1777396239247,30.41,76014.02,1.19,0.06156,0.00013,3.79958]
[1777396244283,30.4,76008.6,1.19,0.06082,0.00013,3.76353]
[1777396249318,30.39,76006.83,1.19,0.06055,0.00013,3.75019]
[1777396254708,30.38,76004.27,1.19,0.06017,0.00013,3.73205]
[1777396254775,30.38,76004.27,1.19,0.06017,0.00013,3.73205]
[1777396254924,30.38,76002.56,1.19,0.05995,0.00013,3.72107]
[1777396255555,30.38,76002.56,1.19,0.05995,0.00013,3.72107]
[1777396255747,30.38,76002.56,1.19,0.05995,0.00013,3.72107]
[1777396256070,30.38,76002.56,1.19,0.05995,0.00013,3.72107]
[1777396256171,30.38,75984.87,1.19,0.05775,0.00012,3.61262]
[1777396256709,30.38,75984.87,1.19,0.05775,0.00012,3.61262]
[1777396257234,30.38,75984.87,1.19,0.05775,0.00012,3.61262]
[1777396256711,30.38,75985.09,1.19,0.05778,0.00012,3.61395]
[1777396257724,30.38,75988.35,1.19,0.05817,0.00012,3.63338]
[1777396262409,30.38,75980.76,1.19,0.05722,0.00012,3.58638]
[1777396267408,30.37,75978.17,1.19,0.05689,0.00012,3.56995]
[1777396267510,30.37,75976.48,1.19,0.05668,0.00012,3.55962]
[1777396269300,30.37,75976.48,1.19,0.05668,0.00012,3.5594]
[1777396269459,30.37,75977.1,1.19,0.05675,0.00012,3.56292]
[1777396274494,30.37,75972.55,1.19,0.05619,0.00012,3.53487]
[1777396277953,30.37,75974.59,1.19,0.05642,0.00012,3.54669]
[1777396278023,30.37,75975.1,1.19,0.05648,0.00012,3.54937]
[1777396280535,30.36,75982.16,1.19,0.05732,0.00012,3.59128]
[1777396281690,30.36,75982.16,1.19,0.05732,0.00012,3.59128]
[1777396281887,30.36,75982.48,1.19,0.05735,0.00012,3.59273]
[1777396283959,30.36,75982.48,1.19,0.05735,0.00012,3.59273]
[1777396284024,30.36,75992.68,1.19,0.05858,0.00012,3.65389]
[1777396285126,30.36,75992.68,1.19,0.05858,0.00012,3.65389]
[1777396285227,30.36,75992.77,1.19,0.05859,0.00012,3.65411]
[1777396289706,30.35,75994.37,1.19,0.05876,0.00012,3.66255]
[1777396289807,30.35,75994.51,1.19,0.05877,0.00012,3.66308]
[1777396292490,30.35,75994.7,1.19,0.05868,0.00012,3.65644]
[1777396292622,30.35,75994.88,1.19,0.0587,0.00012,3.65754]
[1777396297661,30.34,75997.03,1.19,0.05892,0.00012,3.6687]
[1777396301854,30.34,75997.76,1.19,0.05899,0.00012,3.67219]
[1777396301953,30.34,75996.17,1.19,0.05879,0.00012,3.66217]
[1777396303593,30.34,75996.17,1.19,0.05879,0.00012,3.66186]
[1777396304163,30.34,75995.51,1.19,0.0587,0.00012,3.65753]
[1777396308811,30.33,76001.69,1.19,0.05943,0.00012,3.69373]
[1777396310749,30.33,76012.92,1.19,0.06083,0.00013,3.76223]
[1777396315785,30.32,76015.36,1.19,0.0611,0.00013,3.77504]
[1777396321243,30.32,76014.28,1.19,0.06092,0.00013,3.76644]
[1777396326862,30.31,76017.33,1.19,0.06124,0.00013,3.78202]
[1777396327821,30.31,76017.33,1.19,0.06124,0.00013,3.78202]
[1777396330274,30.3,76019.36,1.19,0.06148,0.00013,3.79365]
[1777396334313,30.3,76024.51,1.19,0.06211,0.00013,3.82416]
[1777396339734,30.29,76027.04,1.19,0.06239,0.00013,3.83781]
[1777396340293,30.29,76038.56,1.19,0.06389,0.00013,3.91015]
[1777396341968,30.29,76047.69,1.19,0.06513,0.00013,3.96942]
[1777396347002,30.3,76045.73,1.19,0.06491,0.00013,3.95903]
[1777396352039,30.31,76041.33,1.19,0.06425,0.00013,3.92536]
[1777396358080,30.31,76040.59,1.19,0.06416,0.00013,3.92077]
[1777396358923,30.31,76040.59,1.19,0.06416,0.00013,3.92077]
[1777396359087,30.31,76040.92,1.19,0.0642,0.00013,3.92289]
[1777396364122,30.31,76039.56,1.19,0.06406,0.00013,3.91626]
[1777396366598,30.32,76039.17,1.19,0.06403,0.00013,3.91479]
[1777396367144,30.32,76039.78,1.19,0.06412,0.00013,3.91917]
[1777396372179,30.32,76041.22,1.19,0.06432,0.00013,3.92841]
[1777396377213,30.32,76041.34,1.19,0.06434,0.00013,3.9293]
[1777396382249,30.32,76041.03,1.19,0.0643,0.00013,3.92746]
[1777396384262,30.32,76047.78,1.19,0.06521,0.00013,3.97098]
[1777396389300,30.32,76040.21,1.19,0.06422,0.00013,3.92395]
[1777396394333,30.32,76041.41,1.19,0.06439,0.00013,3.93167]
[1777396396697,30.32,76040.63,1.19,0.06428,0.00013,3.92677]
[1777396398364,30.32,76030.13,1.19,0.06289,0.00013,3.85975]
[1777396403395,30.31,76025.42,1.19,0.06222,0.00013,3.82747]
[1777396407426,30.31,76015.82,1.19,0.06094,0.00013,3.76564]
[1777396411454,30.3,76010.57,1.19,0.06014,0.00013,3.72424]
[1777396416488,30.29,76008.3,1.19,0.05981,0.00013,3.70833]
[1777396419942,30.29,76005.15,1.19,0.0594,0.00013,3.68827]
[1777396420043,30.29,76005.29,1.19,0.05941,0.00013,3.68845]
[1777396425552,30.28,76003.21,1.19,0.05911,0.00012,3.67405]
[1777396430587,30.28,76003.46,1.19,0.05911,0.00012,3.67398]
[1777396435084,30.27,75997.3,1.19,0.05832,0.00012,3.63494]
[1777396440656,30.27,75997.43,1.19,0.05831,0.00012,3.63434]
[1777396444201,30.27,75997.36,1.19,0.05829,0.00012,3.63337]
[1777396444206,30.27,75998.05,1.19,0.05836,0.00012,3.63701]
[1777396445154,30.26,76004.13,1.19,0.05911,0.00012,3.67386]
[1777396451385,30.26,76002.48,1.19,0.05887,0.00012,3.66214]
[1777396460801,30.25,76006.96,1.19,0.05935,0.00013,3.68599]
[1777396465834,30.24,76006.15,1.19,0.05922,0.00012,3.67927]
[1777396470869,30.24,76005.92,1.19,0.05915,0.00012,3.67619]
[1777396475905,30.23,76006.14,1.19,0.05904,0.00012,3.66868]
[1777396480941,30.22,76006.51,1.19,0.05905,0.00012,3.66932]
[1777396485976,30.22,76004.85,1.19,0.05882,0.00012,3.65755]
[1777396491011,30.21,76006.39,1.19,0.05897,0.00012,3.66538]
[1777396496046,30.21,76004.8,1.19,0.05874,0.00012,3.65405]
[1777396501080,30.2,76007.7,1.19,0.05907,0.00012,3.67025]
[1777396506120,30.2,76010.85,1.19,0.05943,0.00013,3.68789]
[1777396511151,30.19,76012.24,1.19,0.05957,0.00013,3.69474]
[1777396517193,30.19,76012.9,1.19,0.05961,0.00013,3.69671]
[1777396522227,30.18,76010.5,1.19,0.05928,0.00013,3.68027]
[1777396527263,30.17,76010.45,1.19,0.05924,0.00013,3.67832]
[1777396532298,30.17,76008.72,1.19,0.05888,0.00012,3.65892]
[1777396537333,30.16,76010.5,1.19,0.05907,0.00013,3.66831]
[1777396542367,30.16,76011.4,1.19,0.05915,0.00013,3.67229]
[1777396547402,30.15,76009.01,1.19,0.05883,0.00012,3.65616]
[1777396552444,30.15,76005.74,1.19,0.05839,0.00012,3.63482]
[1777396554468,30.15,76003.22,1.19,0.05807,0.00012,3.61918]
[1777396554555,30.15,76003.38,1.19,0.05809,0.00012,3.61992]
[1777396558480,30.14,75995.35,1.19,0.05708,0.00012,3.5702]
[1777396563515,30.14,75993.14,1.19,0.0568,0.00012,3.55608]
[1777396568551,30.14,75995.49,1.19,0.05707,0.00012,3.56947]
[1777396573584,30.14,75993.05,1.19,0.05676,0.00012,3.55393]
[1777396577613,30.13,75986.3,1.19,0.05593,0.00012,3.51282]
[1777396582650,30.13,75984.36,1.19,0.05569,0.00012,3.50085]
[1777396584757,30.13,75984.0,1.19,0.05565,0.00012,3.49855]
[1777396584766,30.13,75984.0,1.19,0.05565,0.00012,3.49855]
[1777396584884,30.13,75984.0,1.19,0.05565,0.00012,3.49855]
[1777396584971,30.13,75975.64,1.19,0.05465,0.00012,3.44871]
[1777396590703,30.13,75973.27,1.19,0.05437,0.00012,3.43472]
[1777396592789,30.13,75972.94,1.19,0.05423,0.00012,3.42581]
[1777396593018,30.13,75972.94,1.19,0.05423,0.00012,3.42581]
[1777396593021,30.13,75972.94,1.19,0.05423,0.00012,3.42581]
[1777396593107,30.13,75972.84,1.19,0.05422,0.00012,3.42526]
[1777396594679,30.13,75971.32,1.19,0.05405,0.00012,3.41636]
[1777396594736,30.13,75971.32,1.19,0.05405,0.00012,3.41636]
[1777396595216,30.13,75952.3,1.19,0.05186,0.00011,3.30536]
[1777396596689,30.13,75953.79,1.19,0.05203,0.00011,3.31419]
[1777396599156,30.13,75952.36,1.19,0.05187,0.00011,3.30613]
[1777396599170,30.14,75952.45,1.19,0.05189,0.00011,3.30712]
[1777396601095,30.14,75952.45,1.19,0.05189,0.00011,3.30712]
[1777396601109,30.14,75952.3,1.19,0.05189,0.00011,3.30673]
[1777396606109,30.14,75954.26,1.19,0.05213,0.00011,3.31924]
[1777396611862,30.15,75954.77,1.19,0.05221,0.00011,3.32334]
[1777396612743,30.15,75954.77,1.19,0.05221,0.00011,3.32334]
[1777396612752,30.15,75954.77,1.19,0.05221,0.00011,3.32334]
[1777396612893,30.15,75953.33,1.19,0.05205,0.00011,3.31525]
[1777396617905,30.15,75956.34,1.19,0.05242,0.00011,3.33398]
[1777396622940,30.16,75958.0,1.19,0.05263,0.00011,3.3448]
[1777396627975,30.16,75953.82,1.19,0.05218,0.00011,3.32192]
[1777396633009,30.16,75957.97,1.19,0.05268,0.00011,3.34716]
[1777396638045,30.17,75957.93,1.19,0.0527,0.00011,3.34806]
[1777396643080,30.17,75962.51,1.19,0.05324,0.00012,3.37566]
[1777396648116,30.17,75963.99,1.19,0.05343,0.00012,3.3852]
[1777396653394,30.18,75966.56,1.19,0.05364,0.00012,3.39387]
[1777396653569,30.18,75966.56,1.19,0.05364,0.00012,3.39387]
[1777396653626,30.18,75966.37,1.19,0.05362,0.00012,3.39288]
[1777396655686,30.18,75966.37,1.19,0.05362,0.00012,3.39302]
[1777396655165,30.18,75973.0,1.19,0.0544,0.00012,3.43217]
[1777396656636,30.18,75977.62,1.19,0.05495,0.00012,3.4596]
[1777396662213,30.18,75975.47,1.19,0.0547,0.00012,3.44702]
[1777396667249,30.18,75981.62,1.19,0.05543,0.00012,3.4836]
[1777396672286,30.18,75982.03,1.19,0.05547,0.00012,3.4858]
[1777396677414,30.18,75980.74,1.19,0.05531,0.00012,3.47797]
[1777396679351,30.18,75967.93,1.19,0.0538,0.00012,3.4021]
[1777396679972,30.18,75967.93,1.19,0.0538,0.00012,3.4021]
[1777396684047,30.18,75965.58,1.19,0.05354,0.00012,3.3887]
[1777396689422,30.18,75966.29,1.19,0.05363,0.00012,3.39343]
[1777396692445,30.18,75959.48,1.19,0.05285,0.00011,3.35387]
[1777396697479,30.18,75959.24,1.19,0.05284,0.00011,3.35325]
[1777396702513,30.19,75963.99,1.19,0.0534,0.00012,3.38175]
[1777396707547,30.19,75966.87,1.19,0.05375,0.00012,3.39916]
[1777396712582,30.19,75967.15,1.19,0.05369,0.00012,3.39431]
[1777396717618,30.19,75968.26,1.19,0.05383,0.00012,3.4013]
[1777396720639,30.19,75976.31,1.19,0.05477,0.00012,3.44902]
[1777396722652,30.19,75970.03,1.19,0.05404,0.00012,3.41202]
[1777396724667,30.19,75962.71,1.19,0.05319,0.00012,3.36931]
[1777396729701,30.19,75965.1,1.19,0.05348,0.00012,3.38399]
[1777396734737,30.2,75970.73,1.19,0.05415,0.00012,3.41765]
[1777396739772,30.2,75969.93,1.19,0.05407,0.00012,3.41335]
[1777396744808,30.2,75968.98,1.19,0.05396,0.00012,3.40818]
[1777396749842,30.2,75963.94,1.19,0.05339,0.00012,3.37922]
[1777396754878,30.2,75964.38,1.19,0.05345,0.00012,3.38248]
[1777396759913,30.21,75964.04,1.19,0.05343,0.00012,3.38118]
[1777396763864,30.21,75964.18,1.19,0.05345,0.00012,3.38229]
[1777396764859,30.21,75965.45,1.19,0.0536,0.00012,3.39001]
[1777396764957,30.21,75948.96,1.19,0.05172,0.00011,3.2944]
[1777396766926,30.21,75948.96,1.19,0.05172,0.00011,3.29464]
[1777396768885,30.21,75947.33,1.19,0.05155,0.00011,3.28584]
[1777396768917,30.21,75947.44,1.19,0.05157,0.00011,3.28676]
[1777396774850,30.22,75946.59,1.19,0.0514,0.00011,3.27622]
[1777396774948,30.22,75946.63,1.19,0.05142,0.00011,3.27707]
[1777396777796,30.22,75942.33,1.19,0.05095,0.00011,3.25348]
[1777396780053,30.22,75942.66,1.19,0.05101,0.00011,3.25608]
[1777396785095,30.23,75943.58,1.19,0.05114,0.00011,3.26307]
[1777396790138,30.24,75948.53,1.19,0.05174,0.00011,3.29345]
[1777396795169,30.24,75948.11,1.19,0.05172,0.00011,3.29258]
[1777396797192,30.24,75948.41,1.19,0.05176,0.00011,3.29461]
[1777396797231,30.25,75948.22,1.19,0.05174,0.00011,3.29383]
[1777396803226,30.25,75948.43,1.19,0.05181,0.00011,3.29689]
[1777396808260,30.26,75948.72,1.19,0.05187,0.00011,3.30009]
[1777396813295,30.26,75948.82,1.19,0.05191,0.00011,3.30216]
[1777396818330,30.27,75948.15,1.19,0.05186,0.00011,3.2998]
[1777396823366,30.27,75948.84,1.19,0.05197,0.00011,3.30526]
[1777396828401,30.28,75946.17,1.19,0.0517,0.00011,3.2914]
[1777396833036,30.28,75947.52,1.19,0.05178,0.00011,3.29353]
[1777396835595,30.28,75949.04,1.19,0.05196,0.00011,3.30287]
[1777396837611,30.29,75949.63,1.19,0.05204,0.00011,3.30686]
[1777396840440,30.29,75950.11,1.19,0.05211,0.00011,3.3105]
[1777396840965,30.29,75950.11,1.19,0.05211,0.00011,3.3105]
[1777396842733,30.29,75974.2,1.19,0.05491,0.00012,3.45195]
[1777396843720,30.29,75974.2,1.19,0.05491,0.00012,3.45195]
[1777396847796,30.29,75973.58,1.19,0.05485,0.00012,3.44849]
[1777396853577,30.29,75967.42,1.19,0.05414,0.00012,3.41292]
[1777396858612,30.3,75966.83,1.19,0.05408,0.00012,3.4101]
[1777396863647,30.3,75965.91,1.19,0.05399,0.00012,3.40535]
[1777396868681,30.3,75963.4,1.19,0.05371,0.00012,3.39139]
[1777396873716,30.3,75964.83,1.19,0.05389,0.00012,3.40053]
[1777396878754,30.31,75962.75,1.19,0.05366,0.00012,3.38896]
[1777396883807,30.31,75962.41,1.19,0.05364,0.00012,3.38794]
[1777396888842,30.31,75961.87,1.19,0.05359,0.00012,3.38552]
[1777396893877,30.31,75962.09,1.19,0.05353,0.00012,3.38061]
[1777396897917,30.32,75948.54,1.19,0.052,0.00011,3.3028]
[1777396902940,30.32,75959.12,1.19,0.05323,0.00012,3.36529]
[1777396907975,30.32,75960.87,1.19,0.05345,0.00012,3.37645]
[1777396909989,30.33,75968.02,1.19,0.05429,0.00012,3.41857]
[1777396915023,30.33,75968.97,1.19,0.05441,0.00012,3.42462]
[1777396919004,30.33,75975.99,1.19,0.05524,0.00012,3.46629]
[1777396924619,30.33,75975.64,1.19,0.0552,0.00012,3.46424]
[1777396930130,30.33,75976.38,1.19,0.05529,0.00012,3.46872]
[1777396935165,30.33,75976.7,1.19,0.05533,0.00012,3.47059]
[1777396938734,30.33,75983.17,1.19,0.0561,0.00012,3.5089]
[1777396944228,30.33,75981.34,1.19,0.05587,0.00012,3.49761]
[1777396949734,30.33,75980.75,1.19,0.05579,0.00012,3.49373]
[1777396955306,30.32,75979.7,1.19,0.05555,0.00012,3.47995]
[1777396960341,30.32,75974.62,1.19,0.05494,0.00012,3.44956]
[1777396965380,30.32,75969.71,1.19,0.05436,0.00012,3.42046]
[1777396970414,30.32,75968.18,1.19,0.05419,0.00012,3.41152]
[1777396975451,30.32,75968.2,1.19,0.05419,0.00012,3.41168]
[1777396981492,30.32,75971.38,1.19,0.05456,0.00012,3.43038]
[1777396986527,30.32,75968.37,1.19,0.05421,0.00012,3.41267]
[1777396991561,30.32,75972.02,1.19,0.05464,0.00012,3.43418]
[1777396996598,30.32,75972.54,1.19,0.0547,0.00012,3.43713]
[1777397001631,30.32,75972.4,1.19,0.05468,0.00012,3.43626]
[1777397006667,30.32,75970.18,1.19,0.05442,0.00012,3.42318]
[1777397011701,30.32,75976.35,1.19,0.05504,0.00012,3.45246]
[1777397016737,30.32,75975.86,1.19,0.05498,0.00012,3.44923]
[1777397021772,30.32,75974.65,1.19,0.05483,0.00012,3.44198]
[1777397026807,30.32,75975.19,1.19,0.05489,0.00012,3.44494]
[1777397031841,30.32,75974.7,1.19,0.05483,0.00012,3.44182]
[1777397036877,30.32,75975.15,1.19,0.05488,0.00012,3.44425]
[1777397037242,30.32,75975.15,1.19,0.05488,0.00012,3.44425]
[1777397042918,30.32,75976.35,1.19,0.05501,0.00012,3.45107]
[1777397044808,30.32,75981.76,1.19,0.05566,0.00012,3.48309]
[1777397049968,30.31,75987.91,1.19,0.05638,0.00012,3.51907]
[1777397056010,30.31,75993.47,1.19,0.05703,0.00012,3.55146]
[1777397061044,30.31,75999.91,1.19,0.0578,0.00012,3.58924]
[1777397061787,30.31,75999.91,1.19,0.0578,0.00012,3.58924]
[1777397062052,30.31,76010.37,1.19,0.05909,0.00013,3.65258]
[1777397063063,30.31,76019.23,1.19,0.0602,0.00013,3.70661]
[1777397064066,30.3,76027.81,1.19,0.06129,0.00013,3.7593]
[1777397068370,30.3,76027.25,1.19,0.06119,0.00013,3.75445]
[1777397069101,30.3,76027.21,1.19,0.06117,0.00013,3.75375]
[1777397074135,30.29,76028.37,1.19,0.06117,0.00013,3.7514]
[1777397079172,30.28,76029.93,1.19,0.06132,0.00013,3.75891]
[1777397084206,30.28,76033.14,1.19,0.06169,0.00013,3.77672]
[1777397085213,30.27,76049.29,1.19,0.0638,0.00013,3.87789]
[1777397086219,30.27,76057.86,1.19,0.06494,0.00013,3.93184]
[1777397086777,30.27,76057.86,1.19,0.06494,0.00013,3.93184]
[1777397087226,30.27,76059.47,1.19,0.06514,0.00014,3.94144]
[1777397088959,30.27,76071.05,1.19,0.06671,0.00014,4.01542]
[1777397094276,30.26,76074.48,1.19,0.06715,0.00014,4.03606]
[1777397099904,30.26,76074.8,1.19,0.06715,0.00014,4.03622]
[1777397101178,30.26,76074.8,1.19,0.06715,0.00014,4.03622]
[1777397108067,30.26,76069.84,1.19,0.06652,0.00014,4.00646]
[1777397115422,30.28,76067.22,1.19,0.06624,0.00014,3.9932]
[1777397120465,30.28,76067.23,1.19,0.06628,0.00014,3.99534]
[1777397125492,30.29,76064.52,1.19,0.06594,0.00014,3.97925]
[1777397127508,30.29,76055.01,1.19,0.06464,0.00013,3.91788]
[1777397130115,30.28,76043.76,1.19,0.06314,0.00013,3.84605]
[1777397132542,30.28,76039.15,1.19,0.06242,0.00013,3.80957]
[1777397137577,30.28,76043.25,1.19,0.06295,0.00013,3.8352]
[1777397142611,30.28,76043.56,1.19,0.06299,0.00013,3.83686]
[1777397147647,30.28,76041.99,1.19,0.06278,0.00013,3.82664]
[1777397150257,30.28,76035.82,1.19,0.06196,0.00013,3.78769]
[1777397155702,30.28,76033.69,1.19,0.06168,0.00013,3.77416]
[1777397160738,30.28,76028.58,1.19,0.06101,0.00013,3.74176]
[1777397163616,30.27,76031.43,1.19,0.06136,0.00013,3.75858]
[1777397168795,30.27,76035.49,1.19,0.06186,0.00013,3.78294]
[1777397173831,30.27,76037.14,1.19,0.06208,0.00013,3.79314]
[1777397178865,30.27,76036.26,1.19,0.06196,0.00013,3.78752]
[1777397183900,30.27,76036.56,1.19,0.062,0.00013,3.78927]
[1777397188935,30.27,76038.28,1.19,0.06222,0.00013,3.7999]
[1777397192761,30.27,76038.31,1.19,0.06222,0.00013,3.80001]
[1777397192811,30.27,76038.45,1.19,0.06213,0.00013,3.79346]
[1777397193570,30.27,76038.45,1.19,0.06213,0.00013,3.79346]
[1777397194209,30.27,76039.12,1.19,0.06221,0.00013,3.79762]
[1777397195071,30.27,76039.12,1.19,0.06221,0.00013,3.79762]
[1777397201020,30.28,76043.84,1.19,0.06293,0.00013,3.83177]
[1777397206054,30.29,76044.42,1.19,0.06307,0.00013,3.8385]
[1777397211091,30.3,76042.89,1.19,0.06293,0.00013,3.83197]
[1777397213507,30.31,76042.66,1.19,0.06293,0.00013,3.83176]
[1777397213762,30.31,76042.66,1.19,0.06293,0.00013,3.83176]
[1777397214111,30.31,76062.04,1.19,0.06553,0.00014,3.95547]
[1777397214747,30.31,76062.04,1.19,0.06553,0.00014,3.95547]
[1777397215118,30.31,76069.19,1.19,0.06652,0.00014,4.00187]
[1777397220153,30.32,76068.88,1.19,0.06651,0.00014,4.00166]
[1777397222752,30.32,76066.04,1.19,0.06614,0.00014,3.98408]
[1777397224022,30.32,76065.23,1.19,0.06604,0.00014,3.97925]
[1777397224247,30.32,76065.23,1.19,0.06604,0.00014,3.97925]
[1777397224278,30.32,76065.23,1.19,0.06604,0.00014,3.97925]
[1777397224291,30.32,76065.23,1.19,0.06604,0.00014,3.97925]
[1777397224308,30.32,76065.23,1.19,0.06604,0.00014,3.97925]
[1777397224284,30.32,76064.21,1.19,0.06591,0.00014,3.97308]
[1777397225188,30.32,76064.21,1.19,0.06592,0.00014,3.97348]
[1777397225572,30.32,76064.21,1.19,0.06592,0.00014,3.97348]
[1777397226049,30.32,76064.21,1.19,0.06592,0.00014,3.97348]
[1777397226771,30.33,76063.8,1.19,0.06587,0.00014,3.97123]
[1777397226794,30.33,76063.8,1.19,0.06587,0.00014,3.97123]
[1777397226805,30.33,76063.8,1.19,0.06587,0.00014,3.97123]
[1777397228960,30.33,76064.03,1.19,0.06592,0.00014,3.97349]
[1777397229913,30.33,76062.85,1.19,0.06576,0.00014,3.9663]
[1777397230087,30.33,76062.85,1.19,0.06576,0.00014,3.9663]
[1777397231455,30.33,76062.91,1.19,0.06579,0.00014,3.96748]
[1777397231477,30.33,76062.91,1.19,0.06579,0.00014,3.96748]
[1777397231487,30.33,76062.91,1.19,0.06579,0.00014,3.96748]
[1777397231952,30.33,76062.91,1.19,0.06579,0.00014,3.96748]
[1777397232524,30.33,76062.96,1.19,0.0658,0.00014,3.96818]
[1777397233090,30.33,76062.96,1.19,0.0658,0.00014,3.96818]
[1777397233243,30.34,76063.57,1.19,0.0659,0.00014,3.97248]
[1777397234727,30.34,76066.82,1.19,0.06635,0.00014,3.99375]
[1777397235258,30.34,76070.59,1.19,0.06687,0.00014,4.0184]
[1777397238681,30.34,76070.81,1.19,0.06692,0.00014,4.02074]
[1777397239286,30.34,76071.74,1.19,0.06706,0.00014,4.02705]
[1777397239947,30.34,76071.74,1.19,0.06706,0.00014,4.02705]
[1777397240293,30.34,76073.89,1.19,0.06736,0.00014,4.04126]
[1777397241698,30.34,76074.66,1.19,0.06747,0.00014,4.04652]
[1777397242307,30.34,76074.69,1.19,0.06748,0.00014,4.04698]
[1777397244754,30.35,76077.73,1.19,0.06792,0.00014,4.06723]
[1777397245329,30.35,76080.41,1.19,0.0683,0.00014,4.08491]
[1777397248733,30.35,76077.85,1.19,0.06795,0.00014,4.06893]
[1777397250983,30.35,76076.4,1.19,0.06775,0.00014,4.05929]
[1777397251371,30.35,76075.58,1.19,0.06751,0.00014,4.04597]
[1777397251546,30.35,76075.58,1.19,0.06751,0.00014,4.04597]
[1777397252378,30.34,76076.14,1.19,0.06757,0.00014,4.04873]
[1777397257417,30.34,76075.85,1.19,0.06749,0.00014,4.04514]
[1777397262451,30.33,76077.05,1.19,0.06761,0.00014,4.05073]
[1777397266225,30.33,76075.73,1.19,0.06741,0.00014,4.0413]
[1777397266300,30.33,76076.14,1.19,0.06745,0.00014,4.04311]
[1777397268495,30.32,76082.42,1.19,0.0683,0.00014,4.08304]
[1777397273011,30.32,76083.55,1.19,0.06843,0.00014,4.08893]
[1777397273112,30.31,76081.35,1.19,0.0681,0.00014,4.0736]
[1777397274813,30.31,76081.35,1.19,0.0681,0.00014,4.0736]
[1777397274915,30.31,76076.19,1.19,0.06736,0.00014,4.03916]
[1777397275735,30.31,76076.19,1.19,0.06736,0.00014,4.03916]
[1777397275837,30.31,76076.77,1.19,0.06743,0.00014,4.0425]
[1777397276929,30.31,76076.77,1.19,0.06743,0.00014,4.0425]
[1777397277026,30.31,76081.18,1.19,0.06804,0.00014,4.07075]
[1777397282595,30.3,76083.93,1.19,0.06837,0.00014,4.08633]
[1777397286090,30.3,76085.9,1.19,0.06866,0.00014,4.09963]
[1777397286190,30.3,76088.77,1.19,0.06907,0.00014,4.11879]
[1777397291247,30.31,76087.38,1.19,0.06889,0.00014,4.11045]
[1777397296696,30.31,76087.53,1.19,0.06893,0.00014,4.11223]
[1777397297880,30.31,76087.53,1.19,0.06893,0.00014,4.11223]
[1777397303745,30.31,76087.32,1.19,0.06893,0.00014,4.11196]
[1777397308780,30.31,76088.9,1.19,0.06917,0.00014,4.12307]
[1777397310670,30.32,76091.14,1.19,0.06949,0.00014,4.13805]
[1777397310704,30.32,76091.14,1.19,0.06949,0.00014,4.13805]
[1777397311389,30.32,76118.94,1.19,0.07342,0.00015,4.3154]
[1777397311796,30.32,76118.94,1.19,0.07342,0.00015,4.3154]
[1777397312163,30.32,76114.31,1.19,0.07273,0.00015,4.28433]
[1777397313555,30.32,76113.88,1.19,0.07267,0.00015,4.28129]
[1777397317846,30.31,76108.23,1.19,0.07183,0.00015,4.24314]
[1777397323221,30.31,76108.9,1.19,0.07192,0.00015,4.24733]
[1777397323230,30.31,76108.9,1.19,0.07192,0.00015,4.24733]
[1777397323268,30.31,76113.92,1.19,0.07265,0.00015,4.28073]
[1777397328699,30.31,76113.57,1.19,0.07259,0.00015,4.27779]
[1777397333959,30.31,76112.81,1.19,0.07246,0.00015,4.27186]
[1777397337986,30.31,76106.69,1.19,0.07155,0.00015,4.23045]
[1777397339589,30.31,76105.75,1.19,0.07141,0.00015,4.2241]
[1777397339989,30.31,76105.75,1.19,0.07141,0.00015,4.2241]
[1777397340664,30.31,76104.09,1.19,0.07117,0.00014,4.21299]
[1777397341008,30.31,76104.09,1.19,0.07117,0.00014,4.2129]
[1777397343021,30.3,76094.55,1.19,0.06979,0.00014,4.14973]
[1777397348058,30.31,76093.52,1.19,0.06965,0.00014,4.14313]
[1777397353092,30.31,76095.33,1.19,0.06991,0.00014,4.15526]
[1777397358127,30.31,76094.88,1.19,0.06985,0.00014,4.15246]
[1777397363163,30.31,76095.98,1.19,0.07001,0.00014,4.15988]
[1777397368196,30.31,76091.77,1.19,0.06942,0.00014,4.13243]
[1777397373231,30.31,76085.21,1.19,0.06839,0.00014,4.08227]
[1777397373629,30.31,76085.21,1.19,0.06839,0.00014,4.08227]
[1777397373704,30.31,76085.21,1.19,0.06839,0.00014,4.08227]
[1777397374240,30.31,76085.24,1.19,0.06839,0.00014,4.08261]
[1777397377764,30.31,76081.05,1.19,0.06782,0.00014,4.05582]
[1777397378267,30.31,76081.59,1.19,0.0679,0.00014,4.05953]
[1777397379683,30.31,76081.72,1.19,0.06792,0.00014,4.06057]
[1777397379808,30.31,76081.72,1.19,0.06792,0.00014,4.06057]
[1777397380294,30.31,76081.65,1.19,0.06791,0.00014,4.0603]
[1777397385315,30.32,76079.18,1.19,0.06759,0.00014,4.04535]
[1777397390350,30.32,76082.67,1.19,0.0681,0.00014,4.06913]
[1777397394549,30.32,76082.84,1.19,0.06814,0.00014,4.07085]
[1777397394569,30.32,76083.05,1.19,0.06818,0.00014,4.07242]
[1777397395120,30.32,76083.05,1.19,0.06818,0.00014,4.07242]
[1777397395921,30.32,76083.25,1.19,0.06821,0.00014,4.07393]
[1777397395933,30.32,76083.25,1.19,0.06821,0.00014,4.07393]
[1777397396393,30.32,76083.57,1.19,0.06824,0.00014,4.07553]
[1777397397539,30.32,76083.57,1.19,0.06824,0.00014,4.07553]
[1777397398407,30.32,76083.64,1.19,0.06826,0.00014,4.07638]
[1777397403442,30.33,76084.11,1.19,0.06835,0.00014,4.08047]
[1777397406462,30.33,76092.0,1.19,0.06948,0.00014,4.13268]
[1777397411498,30.33,76090.69,1.19,0.0693,0.00014,4.12471]
[1777397416532,30.33,76090.2,1.19,0.06925,0.00014,4.1222]
[1777397421568,30.34,76089.51,1.19,0.06917,0.00014,4.11835]
[1777397421712,30.34,76089.51,1.19,0.06917,0.00014,4.11835]
[1777397427610,30.34,76088.79,1.19,0.06909,0.00014,4.11459]
[1777397429182,30.34,76088.79,1.19,0.06909,0.00014,4.11459]
[1777397430630,30.34,76095.39,1.19,0.07003,0.00014,4.15838]
[1777397433558,30.34,76097.09,1.19,0.07017,0.00014,4.16209]
[1777397434487,30.34,76097.51,1.19,0.07023,0.00014,4.165]
[1777397436849,30.34,76100.99,1.19,0.07073,0.00014,4.18806]
[1777397436923,30.34,76109.56,1.19,0.07198,0.00015,4.24499]
[1777397442321,30.34,76113.97,1.19,0.07261,0.00015,4.27408]
[1777397447752,30.34,76112.5,1.19,0.07239,0.00015,4.26381]
[1777397452798,30.34,76110.96,1.19,0.07215,0.00015,4.25308]
[1777397457824,30.34,76110.86,1.19,0.07213,0.00015,4.25203]
[1777397462507,30.34,76104.35,1.19,0.07117,0.00014,4.20838]
[1777397467894,30.34,76103.3,1.19,0.07102,0.00014,4.20132]
[1777397471535,30.33,76101.93,1.19,0.07082,0.00014,4.19222]
[1777397471598,30.33,76112.6,1.19,0.07237,0.00015,4.26307]
[1777397473954,30.33,76116.39,1.19,0.07293,0.00015,4.28831]
[1777397474040,30.33,76118.1,1.19,0.07317,0.00015,4.29945]
[1777397479979,30.33,76117.22,1.19,0.07302,0.00015,4.29271]
[1777397485015,30.33,76112.34,1.19,0.07229,0.00015,4.25932]
[1777397490049,30.33,76112.25,1.19,0.07226,0.00015,4.25793]
[1777397495085,30.32,76112.85,1.19,0.07221,0.00015,4.25355]
[1777397500120,30.32,76108.41,1.19,0.07155,0.00015,4.22341]
[1777397505155,30.32,76108.79,1.19,0.0716,0.00015,4.22546]
[1777397507847,30.32,76108.57,1.19,0.07156,0.00015,4.2238]
[1777397508528,30.32,76108.57,1.19,0.07156,0.00015,4.2238]
[1777397508629,30.32,76095.18,1.19,0.06963,0.00014,4.13515]
[1777397510551,30.32,76091.47,1.19,0.0691,0.00014,4.11078]
[1777397510560,30.32,76091.47,1.19,0.0691,0.00014,4.11078]
[1777397510653,30.32,76093.05,1.19,0.06933,0.00014,4.12118]
[1777397511187,30.32,76093.05,1.19,0.06933,0.00014,4.12118]
[1777397512545,30.32,76092.83,1.19,0.0693,0.00014,4.11981]
[1777397512646,30.32,76092.23,1.19,0.06921,0.00014,4.11594]
[1777397514572,30.32,76092.23,1.19,0.06922,0.00014,4.116]
[1777397514673,30.32,76093.15,1.19,0.06935,0.00014,4.12211]
[1777397515520,30.32,76093.15,1.19,0.06935,0.00014,4.12211]
[1777397517096,30.32,76093.13,1.19,0.06935,0.00014,4.1221]
[1777397519641,30.32,76093.15,1.19,0.06935,0.00014,4.12236]
[1777397524288,30.32,76101.27,1.19,0.07052,0.00014,4.17599]
[1777397526302,30.32,76107.67,1.19,0.07144,0.00015,4.21834]
[1777397531337,30.32,76107.11,1.19,0.07135,0.00015,4.21421]
[1777397536372,30.32,76106.59,1.19,0.07127,0.00015,4.21043]
[1777397541406,30.32,76105.89,1.19,0.07116,0.00015,4.20544]
[1777397545509,30.32,76106.43,1.19,0.07123,0.00015,4.20881]
[1777397551477,30.32,76101.59,1.19,0.07041,0.00014,4.16886]
[1777397556512,30.32,76104.89,1.19,0.07089,0.00014,4.19061]
[1777397560554,30.32,76109.65,1.19,0.07158,0.00015,4.22207]
[1777397561988,30.31,76110.79,1.19,0.07174,0.00015,4.2295]
[1777397564770,30.31,76118.02,1.19,0.07279,0.00015,4.27746]
[1777397564860,30.31,76118.02,1.19,0.07279,0.00015,4.27746]
[1777397565575,30.31,76124.38,1.19,0.07373,0.00015,4.32003]
[1777397565803,30.31,76124.38,1.19,0.07373,0.00015,4.32003]
[1777397566645,30.31,76124.38,1.19,0.07373,0.00015,4.32003]
[1777397566582,30.31,76123.75,1.19,0.07364,0.00015,4.31557]
[1777397567588,30.31,76124.06,1.19,0.07368,0.00015,4.31744]
[1777397568184,30.31,76124.06,1.19,0.07368,0.00015,4.31744]
[1777397568597,30.31,76124.67,1.19,0.07376,0.00015,4.32133]
[1777397570592,30.31,76124.0,1.19,0.07366,0.00015,4.3166]
[1777397570680,30.31,76124.82,1.19,0.07378,0.00015,4.3219]
[1777397573116,30.31,76128.35,1.19,0.07429,0.00015,4.34529]
[1777397573630,30.31,76135.81,1.19,0.07541,0.00015,4.39563]
[1777397578665,30.3,76139.51,1.19,0.07595,0.00015,4.4194]
[1777397582176,30.3,76138.37,1.19,0.07575,0.00015,4.4108]
[1777397582694,30.3,76144.66,1.19,0.07671,0.00015,4.45348]
[1777397582939,30.3,76144.66,1.19,0.07671,0.00015,4.45348]
[1777397583700,30.3,76145.43,1.19,0.07682,0.00015,4.45843]
[1777397588737,30.29,76146.6,1.19,0.07696,0.00015,4.46476]
[1777397589726,30.29,76146.6,1.19,0.07696,0.00015,4.46476]
[1777397589746,30.29,76144.35,1.19,0.07661,0.00015,4.44904]
[1777397595371,30.29,76149.77,1.19,0.07742,0.00015,4.48496]
[1777397600819,30.28,76152.77,1.19,0.07783,0.00016,4.50338]
[1777397605854,30.27,76150.36,1.19,0.07742,0.00015,4.48532]
[1777397611208,30.27,76145.52,1.19,0.07665,0.00015,4.45108]
[1777397611310,30.27,76145.33,1.19,0.07649,0.00015,4.44143]
[1777397616932,30.27,76143.21,1.19,0.07614,0.00015,4.42565]
[1777397621967,30.26,76144.62,1.19,0.07633,0.00015,4.43396]
[1777397624738,30.26,76144.83,1.19,0.07635,0.00015,4.43485]
[1777397624990,30.26,76145.4,1.19,0.07643,0.00015,4.43847]
[1777397630029,30.25,76146.9,1.19,0.07662,0.00015,4.44731]
[1777397635059,30.25,76143.38,1.19,0.07605,0.00015,4.42178]
[1777397640097,30.24,76143.22,1.19,0.076,0.00015,4.41934]
[1777397645654,30.24,76138.86,1.19,0.0753,0.00015,4.38836]
[1777397645726,30.24,76139.31,1.19,0.07537,0.00015,4.3912]
[1777397651173,30.24,76137.63,1.19,0.07509,0.00015,4.37864]
[1777397656206,30.23,76135.22,1.19,0.0747,0.00015,4.36118]
[1777397661243,30.23,76135.36,1.19,0.07469,0.00015,4.36101]
[1777397666279,30.23,76135.45,1.19,0.07468,0.00015,4.36061]
[1777397669297,30.22,76142.21,1.19,0.0757,0.00015,4.40598]
[1777397674333,30.22,76143.51,1.19,0.07575,0.00015,4.40574]
[1777397679367,30.22,76137.89,1.19,0.07487,0.00015,4.36642]
[1777397684403,30.21,76141.66,1.19,0.07542,0.00015,4.39109]
[1777397689438,30.21,76145.55,1.19,0.07599,0.00015,4.41648]
[1777397692389,30.21,76145.64,1.19,0.07599,0.00015,4.41662]
[1777397692898,30.21,76145.82,1.19,0.07602,0.00015,4.41785]
[1777397693466,30.21,76169.67,1.19,0.07973,0.00016,4.58203]
[1777397693929,30.21,76169.67,1.19,0.07973,0.00016,4.58203]
[1777397694472,30.2,76174.78,1.19,0.08053,0.00016,4.61722]
[1777397695991,30.2,76174.65,1.19,0.0805,0.00016,4.61577]
[1777397701099,30.19,76175.3,1.19,0.08054,0.00016,4.61769]
[1777397701998,30.19,76180.98,1.19,0.08144,0.00016,4.65699]
[1777397702529,30.19,76185.6,1.19,0.08216,0.00016,4.68831]
[1777397703008,30.19,76185.6,1.19,0.08216,0.00016,4.68831]
[1777397703161,30.19,76185.6,1.19,0.08216,0.00016,4.68831]
[1777397703220,30.19,76185.6,1.19,0.08216,0.00016,4.68831]
[1777397703335,30.19,76185.6,1.19,0.08216,0.00016,4.68831]
[1777397703609,30.19,76185.6,1.19,0.08216,0.00016,4.68831]
[1777397703656,30.19,76207.33,1.19,0.08575,0.00017,4.84269]
[1777397704918,30.19,76207.33,1.19,0.08574,0.00017,4.84201]
[1777397707273,30.18,76208.35,1.19,0.08587,0.00017,4.84759]
[1777397707832,30.18,76208.35,1.19,0.08587,0.00017,4.84759]
[1777397708249,30.18,76206.62,1.19,0.08556,0.00017,4.83435]
[1777397709063,30.17,76207.23,1.19,0.08564,0.00017,4.83788]
[1777397709282,30.17,76207.23,1.19,0.08564,0.00017,4.83788]
[1777397709636,30.17,76207.23,1.19,0.08564,0.00017,4.83788]
[1777397709832,30.17,76207.23,1.19,0.08564,0.00017,4.83788]
[1777397709707,30.17,76227.39,1.19,0.08905,0.00017,4.98235]
[1777397710586,30.17,76227.39,1.19,0.08904,0.00017,4.98186]
[1777397714685,30.16,76225.27,1.19,0.08863,0.00017,4.96464]
[1777397714882,30.16,76225.27,1.19,0.08863,0.00017,4.96464]
[1777397714915,30.16,76226.68,1.19,0.08886,0.00017,4.97428]
[1777397714945,30.16,76226.68,1.19,0.08886,0.00017,4.97428]
[1777397715800,30.16,76226.68,1.19,0.08886,0.00017,4.97428]
[1777397715866,30.16,76224.26,1.19,0.08843,0.00017,4.95615]
[1777397716958,30.16,76224.39,1.19,0.08844,0.00017,4.95649]
[1777397717842,30.16,76224.39,1.19,0.08844,0.00017,4.95649]
[1777397717885,30.16,76224.39,1.19,0.08844,0.00017,4.95649]
[1777397717896,30.16,76224.87,1.19,0.08851,0.00017,4.9594]
[1777397718066,30.16,76224.87,1.19,0.08851,0.00017,4.9594]
[1777397718811,30.16,76224.87,1.19,0.08851,0.00017,4.9594]
[1777397718875,30.15,76216.0,1.19,0.08698,0.00017,4.89476]
[1777397719400,30.15,76216.0,1.19,0.08698,0.00017,4.89476]
[1777397719584,30.15,76216.0,1.19,0.08698,0.00017,4.89476]
[1777397719616,30.15,76216.0,1.19,0.08698,0.00017,4.89476]
[1777397719718,30.15,76207.86,1.19,0.08559,0.00017,4.83573]
[1777397720853,30.15,76197.83,1.19,0.08391,0.00017,4.76367]
[1777397725553,30.14,76195.73,1.19,0.08349,0.00016,4.74574]
[1777397725593,30.14,76195.73,1.19,0.08349,0.00016,4.74574]
[1777397725625,30.14,76195.73,1.19,0.08349,0.00016,4.74574]
[1777397725690,30.14,76195.73,1.19,0.08349,0.00016,4.74574]
[1777397725797,30.14,76202.07,1.19,0.08452,0.00017,4.79016]
[1777397727817,30.13,76208.66,1.19,0.08559,0.00017,4.83579]
[1777397729057,30.13,76210.79,1.19,0.08593,0.00017,4.85023]
[1777397729106,30.13,76210.79,1.19,0.08593,0.00017,4.85023]
[1777397729719,30.13,76210.79,1.19,0.08591,0.00017,4.84938]
[1777397731732,30.12,76219.49,1.19,0.08722,0.00017,4.90258]
[1777397735761,30.12,76226.6,1.19,0.08839,0.00017,4.95187]
[1777397740797,30.11,76224.19,1.19,0.08791,0.00017,4.93151]
[1777397744258,30.1,76227.57,1.19,0.08845,0.00017,4.95427]
[1777397744469,30.1,76227.57,1.19,0.08845,0.00017,4.95427]
[1777397744827,30.1,76227.57,1.19,0.08843,0.00017,4.95369]
[1777397745833,30.1,76236.06,1.19,0.08989,0.00017,5.01484]
[1777397747312,30.09,76233.65,1.19,0.08945,0.00017,4.99655]
[1777397751352,30.09,76232.22,1.19,0.08919,0.00017,4.98554]
[1777397751874,30.09,76227.92,1.19,0.08844,0.00017,4.95414]
[1777397756909,30.09,76226.21,1.19,0.08814,0.00017,4.94121]
[1777397757350,30.09,76226.21,1.19,0.08814,0.00017,4.94121]
[1777397757916,30.09,76225.88,1.19,0.08808,0.00017,4.93872]
[1777397762810,30.09,76225.49,1.19,0.088,0.00017,4.93546]
[1777397763350,30.09,76224.49,1.19,0.08783,0.00017,4.92812]
[1777397763964,30.09,76232.77,1.19,0.08925,0.00017,4.98815]
[1777397764972,30.09,76240.58,1.19,0.09061,0.00018,5.04499]
[1777397765555,30.09,76240.58,1.19,0.09061,0.00018,5.04499]
[1777397765899,30.09,76240.58,1.19,0.09061,0.00018,5.04499]
[1777397771011,30.07,76238.75,1.19,0.09018,0.00017,5.0269]
[1777397774696,30.06,76232.44,1.19,0.089,0.00017,4.97777]
[1777397775652,30.06,76232.44,1.19,0.089,0.00017,4.97777]
[1777397775695,30.06,76226.74,1.19,0.08802,0.00017,4.9362]
[1777397779445,30.06,76225.85,1.19,0.08786,0.00017,4.92959]
[1777397779526,30.06,76220.01,1.19,0.08686,0.00017,4.88722]
[1777397780277,30.06,76220.01,1.19,0.08686,0.00017,4.88722]
[1777397780303,30.06,76212.16,1.19,0.08553,0.00017,4.83069]
[1777397782763,30.06,76212.16,1.19,0.08552,0.00017,4.83011]
[1777397782879,30.06,76212.16,1.19,0.08552,0.00017,4.83011]
[1777397782976,30.06,76206.18,1.19,0.08449,0.00017,4.78631]
[1777397783651,30.06,76206.18,1.19,0.08449,0.00017,4.78631]
[1777397788865,30.05,76203.49,1.19,0.08401,0.00017,4.76548]
[1777397788967,30.05,76192.21,1.19,0.08213,0.00016,4.68456]
[1777397793329,30.04,76192.33,1.19,0.08198,0.00016,4.67528]
[1777397793731,30.04,76192.33,1.19,0.08198,0.00016,4.67528]
[1777397794836,30.03,76198.56,1.19,0.08295,0.00016,4.7174]
[1777397795905,30.03,76198.56,1.19,0.08295,0.00016,4.7174]
[1777397796498,30.03,76201.03,1.19,0.08334,0.00017,4.73422]
[1777397796872,30.03,76201.03,1.19,0.08334,0.00017,4.73422]
[1777397796941,30.03,76221.88,1.19,0.08681,0.00017,4.88248]
[1777397797081,30.03,76221.88,1.19,0.08681,0.00017,4.88248]
[1777397797803,30.03,76221.88,1.19,0.08681,0.00017,4.88248]
[1777397797817,30.03,76231.54,1.19,0.08847,0.00017,4.95253]
[1777397799848,30.02,76233.81,1.19,0.08885,0.00017,4.9684]
[1777397799867,30.02,76234.33,1.19,0.08892,0.00017,4.97152]
[1777397800603,30.02,76234.33,1.19,0.08892,0.00017,4.97152]
[1777397800613,30.02,76234.31,1.19,0.0889,0.00017,4.9707]
[1777397803977,30.02,76234.09,1.19,0.08885,0.00017,4.96842]
[1777397803983,30.02,76234.09,1.19,0.08885,0.00017,4.96842]
[1777397805674,30.01,76233.49,1.19,0.08869,0.00017,4.96205]
[1777397805732,30.01,76227.79,1.19,0.08769,0.00017,4.91996]
[1777397811463,30.0,76225.51,1.19,0.08725,0.00017,4.90114]
[1777397816562,29.99,76222.67,1.19,0.0867,0.00017,4.87782]
[1777397821442,29.98,76226.43,1.19,0.08727,0.00017,4.90224]
[1777397821469,29.98,76226.76,1.19,0.0873,0.00017,4.9035]
[1777397824688,29.98,76234.45,1.19,0.08861,0.00017,4.95869]
[1777397830429,29.98,76236.67,1.19,0.08899,0.00017,4.9744]
[1777397833935,29.97,76234.05,1.19,0.08852,0.00017,4.95494]
[1777397834011,29.97,76234.38,1.19,0.08858,0.00017,4.95726]
[1777397835464,29.97,76226.86,1.19,0.08726,0.00017,4.90185]
[1777397836328,29.97,76226.86,1.19,0.08726,0.00017,4.90185]
[1777397836499,29.97,76226.86,1.19,0.08726,0.00017,4.90185]
[1777397839053,29.97,76214.31,1.19,0.08509,0.00017,4.80956]
[1777397844528,29.96,76215.25,1.19,0.08519,0.00017,4.81372]
[1777397845360,29.96,76215.25,1.19,0.08519,0.00017,4.81372]
[1777397848014,29.95,76208.87,1.19,0.08409,0.00017,4.76662]
[1777397853591,29.95,76208.89,1.19,0.08392,0.00017,4.75654]
[1777397858626,29.94,76206.64,1.19,0.08351,0.00017,4.73882]
[1777397860472,29.94,76206.34,1.19,0.08345,0.00017,4.73638]
[1777397860537,29.94,76206.34,1.19,0.08345,0.00017,4.73638]
[1777397860640,29.94,76200.08,1.19,0.08241,0.00016,4.69145]
[1777397863530,29.94,76201.35,1.19,0.08261,0.00016,4.70003]
[1777397866827,29.94,76203.06,1.19,0.08287,0.00017,4.71141]
[1777397866877,29.93,76185.52,1.19,0.08,0.00016,4.58689]
[1777397868655,29.93,76185.52,1.19,0.07999,0.00016,4.58625]
[1777397870581,29.93,76185.05,1.19,0.07989,0.00016,4.58192]
[1777397875746,29.92,76180.63,1.19,0.07911,0.00016,4.54806]
[1777397879972,29.92,76180.56,1.19,0.07907,0.00016,4.54625]
[1777397880001,29.92,76180.56,1.19,0.07907,0.00016,4.54625]
[1777397883769,29.91,76182.3,1.19,0.07931,0.00016,4.55677]
[1777397888841,29.9,76187.12,1.19,0.08003,0.00016,4.58838]
[1777397894879,29.89,76182.86,1.19,0.07928,0.00016,4.55518]
[1777397899914,29.88,76183.46,1.19,0.07932,0.00016,4.55729]
[1777397904950,29.88,76187.47,1.19,0.07992,0.00016,4.58339]
[1777397909985,29.87,76185.29,1.19,0.07952,0.00016,4.56582]
[1777397910627,29.87,76185.29,1.19,0.07952,0.00016,4.56582]
[1777397910991,29.87,76182.31,1.19,0.07903,0.00016,4.54445]
[1777397911999,29.87,76177.42,1.19,0.07812,0.00016,4.50187]
[1777397917034,29.86,76176.5,1.19,0.07794,0.00016,4.49386]
[1777397922069,29.86,76173.24,1.19,0.07739,0.00016,4.46968]
[1777397927109,29.85,76176.0,1.19,0.0778,0.00016,4.48769]
[1777397927211,29.85,76176.0,1.19,0.0778,0.00016,4.48769]
[1777397928115,29.85,76182.09,1.19,0.07876,0.00016,4.53005]
[1777397933149,29.85,76187.13,1.19,0.07952,0.00016,4.56362]
[1777397938746,29.84,76190.17,1.19,0.07998,0.00016,4.58351]
[1777397938748,29.84,76200.33,1.19,0.08161,0.00016,4.65462]
[1777397942217,29.83,76189.96,1.19,0.07989,0.00016,4.57961]
[1777397946037,29.83,76186.74,1.19,0.07935,0.00016,4.55609]
[1777397946102,29.83,76184.61,1.19,0.07899,0.00016,4.54034]
[1777397947123,29.83,76184.61,1.19,0.07899,0.00016,4.54034]
[1777397947252,29.83,76184.69,1.19,0.079,0.00016,4.54054]
[1777397949686,29.83,76185.53,1.19,0.07912,0.00016,4.54608]
[1777397949728,29.82,76185.38,1.19,0.07908,0.00016,4.5443]
[1777397955970,29.82,76182.17,1.19,0.07852,0.00016,4.51968]
[1777397961263,29.81,76182.74,1.19,0.07858,0.00016,4.52237]
[1777397967394,29.81,76183.94,1.19,0.07872,0.00016,4.5285]
[1777397972430,29.8,76183.79,1.19,0.07854,0.00016,4.51791]
[1777397977695,29.8,76184.33,1.19,0.0786,0.00016,4.52046]
[1777397977793,29.79,76184.53,1.19,0.07861,0.00016,4.52125]
[1777397983592,29.79,76183.79,1.19,0.07847,0.00016,4.51484]
[1777397983763,29.79,76184.23,1.19,0.07853,0.00016,4.51733]
[1777397989554,29.78,76179.9,1.19,0.07781,0.00016,4.48568]
[1777397994588,29.78,76182.77,1.19,0.07823,0.00016,4.50425]
[1777397999624,29.78,76182.96,1.19,0.07823,0.00016,4.50453]
[1777398004658,29.77,76185.22,1.19,0.07856,0.00016,4.51876]
[1777398009586,29.77,76186.43,1.19,0.07872,0.00016,4.52613]
[1777398009969,29.77,76186.43,1.19,0.07872,0.00016,4.52613]
[1777398009993,29.77,76192.57,1.19,0.07971,0.00016,4.56913]
[1777398015735,29.76,76194.38,1.19,0.07995,0.00016,4.5797]
[1777398018310,29.76,76192.71,1.19,0.07966,0.00016,4.56714]
[1777398023792,29.75,76194.89,1.19,0.07996,0.00016,4.58033]
[1777398024682,29.75,76194.89,1.19,0.07996,0.00016,4.58033]
[1777398024799,29.75,76194.53,1.19,0.07989,0.00016,4.57739]
[1777398028826,29.74,76188.68,1.19,0.07891,0.00016,4.53454]
[1777398033862,29.74,76184.81,1.19,0.07814,0.00016,4.49786]
[1777398034871,29.74,76178.75,1.19,0.07717,0.00016,4.45514]
[1777398039904,29.73,76177.44,1.19,0.07694,0.00016,4.44494]
[1777398044943,29.73,76178.07,1.19,0.07702,0.00016,4.44845]
[1777398048844,29.73,76178.79,1.19,0.07712,0.00016,4.45293]
[1777398049132,29.73,76172.59,1.19,0.07614,0.00016,4.40953]
[1777398050955,29.73,76172.59,1.19,0.07614,0.00016,4.40939]
[1777398052798,29.73,76171.2,1.19,0.07592,0.00016,4.39953]
[1777398053414,29.73,76171.2,1.19,0.07591,0.00016,4.39945]
[1777398056016,29.73,76181.59,1.19,0.07754,0.00016,4.47155]
[1777398059036,29.72,76189.87,1.19,0.07885,0.00016,4.52903]
[1777398062482,29.72,76188.56,1.19,0.07862,0.00016,4.51893]
[1777398063064,29.72,76188.16,1.19,0.07855,0.00016,4.51584]
[1777398064347,29.72,76188.96,1.19,0.07867,0.00016,4.5212]
[1777398065080,29.72,76188.34,1.19,0.07856,0.00016,4.51655]
[1777398065771,29.72,76188.34,1.19,0.07856,0.00016,4.51655]
[1777398066085,29.72,76188.86,1.19,0.07864,0.00016,4.51994]
[1777398071121,29.71,76193.31,1.19,0.07932,0.00016,4.54984]
[1777398076155,29.71,76194.62,1.19,0.07949,0.00016,4.55743]
[1777398081191,29.7,76195.16,1.19,0.07954,0.00016,4.55957]
[1777398085219,29.7,76203.39,1.19,0.08085,0.00016,4.6166]
[1777398090254,29.69,76203.67,1.19,0.08084,0.00016,4.6164]
[1777398095289,29.68,76201.86,1.19,0.08037,0.00016,4.59329]
[1777398097303,29.68,76195.37,1.19,0.0793,0.00016,4.54642]
[1777398100324,29.68,76187.7,1.19,0.07804,0.00016,4.49121]
[1777398101038,29.68,76187.7,1.19,0.07804,0.00016,4.49121]
[1777398101068,29.67,76183.86,1.19,0.07742,0.00016,4.46394]
[1777398101655,29.67,76183.86,1.19,0.07742,0.00016,4.46394]
[1777398101662,29.67,76182.34,1.19,0.07718,0.00016,4.45329]
[1777398106945,29.67,76183.65,1.19,0.07736,0.00016,4.46125]
[1777398109387,29.67,76201.25,1.19,0.08017,0.00016,4.58462]
[1777398111404,29.67,76201.73,1.19,0.08024,0.00016,4.5876]
[1777398115422,29.66,76205.27,1.19,0.08079,0.00016,4.61144]
[1777398122477,29.65,76202.47,1.19,0.08023,0.00016,4.58725]
[1777398126246,29.65,76201.66,1.19,0.08008,0.00016,4.58055]
[1777398126519,29.64,76201.42,1.19,0.08002,0.00016,4.57791]
[1777398127173,29.64,76203.17,1.19,0.08029,0.00016,4.58988]
[1777398131625,29.64,76204.57,1.19,0.08049,0.00016,4.5983]
[1777398134169,29.63,76203.87,1.19,0.08035,0.00016,4.59231]
[1777398134178,29.63,76203.87,1.19,0.08035,0.00016,4.59231]
[1777398134228,29.63,76201.96,1.19,0.08001,0.00016,4.57773]
[1777398136491,29.63,76198.99,1.19,0.07952,0.00016,4.55615]
[1777398140607,29.62,76190.77,1.19,0.07814,0.00016,4.49584]
[1777398145645,29.61,76188.87,1.19,0.0778,0.00016,4.48075]
[1777398150678,29.61,76185.96,1.19,0.0773,0.00016,4.4588]
[1777398155713,29.61,76184.89,1.19,0.07698,0.00016,4.4421]
[1777398160748,29.6,76180.75,1.19,0.0763,0.00016,4.41197]
[1777398165783,29.6,76180.23,1.19,0.0762,0.00016,4.4072]
[1777398170818,29.6,76182.12,1.19,0.07648,0.00016,4.41971]
[1777398173695,29.59,76179.51,1.19,0.07606,0.00016,4.40111]
[1777398173838,29.59,76173.38,1.19,0.07509,0.00016,4.35811]
[1777398178873,29.59,76168.76,1.19,0.07437,0.00015,4.32585]
[1777398183908,29.59,76169.92,1.19,0.07455,0.00015,4.33383]
[1777398188950,29.59,76170.33,1.19,0.07461,0.00015,4.33663]
[1777398193983,29.59,76172.02,1.19,0.07487,0.00016,4.3483]
[1777398194035,29.59,76173.96,1.19,0.07517,0.00016,4.36176]
[1777398194696,29.59,76173.96,1.19,0.07517,0.00016,4.36176]
[1777398194992,29.59,76173.96,1.19,0.07517,0.00016,4.36175]
[1777398195998,29.59,76181.53,1.19,0.07636,0.00016,4.41449]
[1777398199694,29.59,76180.76,1.19,0.07623,0.00016,4.40882]
[1777398200029,29.59,76180.99,1.19,0.07627,0.00016,4.41033]
[1777398200459,29.59,76180.99,1.19,0.07627,0.00016,4.41033]
[1777398202482,29.59,76180.5,1.19,0.07618,0.00016,4.40671]
[1777398207670,29.59,76179.73,1.19,0.07605,0.00016,4.40089]
[1777398208082,29.59,76179.33,1.19,0.07599,0.00016,4.398]
[1777398208439,29.59,76178.58,1.19,0.07587,0.00016,4.39277]
[1777398211131,29.59,76170.98,1.19,0.07456,0.00015,4.33184]
[1777398216138,29.59,76171.87,1.19,0.0747,0.00016,4.33807]
[1777398221174,29.59,76172.81,1.19,0.07485,0.00016,4.34478]
[1777398226209,29.59,76174.98,1.19,0.07519,0.00016,4.36002]
[1777398231244,29.59,76173.29,1.19,0.07493,0.00016,4.34856]
[1777398232830,29.59,76173.41,1.19,0.07495,0.00016,4.34946]
[1777398238293,29.59,76175.18,1.19,0.07524,0.00016,4.36208]
[1777398243328,29.59,76175.27,1.19,0.07526,0.00016,4.36299]
[1777398248349,29.59,76180.74,1.19,0.07612,0.00016,4.40121]
[1777398250279,29.59,76180.63,1.19,0.0761,0.00016,4.40044]
[1777398255419,29.59,76181.12,1.19,0.07617,0.00016,4.40373]
[1777398259119,29.59,76184.21,1.19,0.07666,0.00016,4.42525]
[1777398264482,29.59,76184.4,1.19,0.07668,0.00016,4.4261]
[1777398267017,29.59,76184.44,1.19,0.07668,0.00016,4.4263]
[1777398272660,29.59,76183.06,1.19,0.07633,0.00016,4.40825]
[1777398278231,29.59,76181.66,1.19,0.0761,0.00016,4.39807]
[1777398283620,29.59,76182.32,1.19,0.0762,0.00016,4.40248]
[1777398288657,29.59,76180.82,1.19,0.07596,0.00016,4.39179]
[1777398293694,29.59,76181.41,1.19,0.07605,0.00016,4.39578]
[1777398298728,29.59,76180.98,1.19,0.07598,0.00016,4.39262]
[1777398303763,29.58,76181.35,1.19,0.07603,0.00016,4.39504]
[1777398306063,29.58,76183.35,1.19,0.07635,0.00016,4.40897]
[1777398307326,29.58,76183.29,1.19,0.07634,0.00016,4.40842]
[1777398310816,29.58,76189.52,1.19,0.07731,0.00016,4.45169]
[1777398315402,29.58,76191.63,1.19,0.07764,0.00016,4.46606]
[1777398315503,29.58,76191.08,1.19,0.07754,0.00016,4.46184]
[1777398320886,29.58,76195.13,1.19,0.07817,0.00016,4.48942]
[1777398324260,29.58,76196.14,1.19,0.07832,0.00016,4.49609]
[1777398325274,29.57,76193.16,1.19,0.07783,0.00016,4.47455]
[1777398325376,29.57,76172.86,1.19,0.07463,0.00016,4.3324]
[1777398326693,29.57,76172.89,1.19,0.07463,0.00016,4.33259]
[1777398327171,29.57,76172.89,1.19,0.07463,0.00016,4.33259]
[1777398327518,29.57,76172.89,1.19,0.07463,0.00016,4.33259]
[1777398327695,29.57,76172.26,1.19,0.07453,0.00016,4.32821]
[1777398327936,29.57,76172.26,1.19,0.07453,0.00016,4.32821]
[1777398328912,29.57,76172.26,1.19,0.07453,0.00016,4.32821]
[1777398329013,29.57,76165.2,1.19,0.07344,0.00015,4.2794]
[1777398329933,29.57,76165.2,1.19,0.07344,0.00015,4.2794]
[1777398329983,29.57,76167.5,1.19,0.0738,0.00015,4.29533]
[1777398333516,29.57,76168.36,1.19,0.07381,0.00015,4.29359]
[1777398333555,29.57,76172.13,1.19,0.0744,0.00015,4.31972]
[1777398334025,29.57,76172.13,1.19,0.0744,0.00015,4.31972]
[1777398334083,29.57,76179.28,1.19,0.07551,0.00016,4.36943]
[1777398335701,29.57,76179.22,1.19,0.07551,0.00016,4.36905]
[1777398341028,29.57,76181.72,1.19,0.07589,0.00016,4.38616]
[1777398344098,29.57,76185.77,1.19,0.07653,0.00016,4.41431]
[1777398346138,29.57,76184.6,1.19,0.07634,0.00016,4.4059]
[1777398352195,29.57,76182.54,1.19,0.076,0.00016,4.39107]
[1777398356242,29.57,76181.06,1.19,0.07576,0.00016,4.38044]
[1777398362175,29.57,76181.29,1.19,0.07579,0.00016,4.38159]
[1777398364330,29.57,76181.84,1.19,0.07587,0.00016,4.38536]
[1777398366345,29.57,76182.01,1.19,0.07589,0.00016,4.38638]
[1777398367230,29.57,76181.87,1.19,0.07587,0.00016,4.38532]
[1777398367290,29.57,76189.58,1.19,0.07709,0.00016,4.43923]
[1777398373275,29.56,76192.62,1.19,0.07755,0.00016,4.45952]
[1777398378310,29.56,76191.89,1.19,0.07741,0.00016,4.45337]
[1777398383345,29.56,76191.4,1.19,0.07731,0.00016,4.44894]
[1777398388380,29.55,76189.23,1.19,0.07694,0.00016,4.43274]
[1777398393415,29.55,76184.81,1.19,0.0761,0.00016,4.39308]
[1777398396728,29.55,76183.57,1.19,0.0759,0.00016,4.38409]
[1777398398450,29.55,76170.75,1.19,0.0739,0.00015,4.2948]
[1777398403485,29.55,76171.09,1.19,0.07395,0.00015,4.29734]
[1777398404770,29.55,76171.76,1.19,0.07406,0.00015,4.30204]
[1777398407827,29.55,76173.06,1.19,0.07426,0.00015,4.31119]
[1777398408521,29.55,76171.16,1.19,0.07397,0.00015,4.29809]
[1777398413556,29.55,76172.46,1.19,0.07418,0.00015,4.30748]
[1777398418555,29.55,76172.35,1.19,0.07417,0.00015,4.30709]
[1777398418582,29.55,76172.35,1.19,0.07417,0.00015,4.30709]
[1777398418615,29.55,76172.99,1.19,0.07427,0.00015,4.31162]
[1777398419527,29.55,76172.99,1.19,0.07427,0.00015,4.31162]
[1777398419628,29.55,76171.79,1.19,0.07409,0.00015,4.30341]
[1777398423628,29.56,76165.22,1.19,0.07309,0.00015,4.25858]
[1777398428664,29.56,76165.99,1.19,0.07323,0.00015,4.26481]
[1777398433699,29.56,76165.06,1.19,0.07311,0.00015,4.25945]
[1777398439361,29.57,76164.68,1.19,0.07308,0.00015,4.25812]
[1777398444776,29.57,76165.31,1.19,0.0732,0.00015,4.26352]
[1777398449814,29.57,76163.93,1.19,0.07301,0.00015,4.25512]
[1777398452753,29.57,76163.69,1.19,0.07287,0.00015,4.2461]
[1777398452854,29.58,76170.33,1.19,0.07389,0.00015,4.29204]
[1777398457660,29.58,76174.22,1.19,0.0745,0.00016,4.31942]
[1777398457867,29.58,76174.65,1.19,0.07458,0.00016,4.32262]
[1777398461428,29.58,76174.33,1.19,0.07453,0.00016,4.32071]
[1777398466931,29.58,76180.68,1.19,0.07553,0.00016,4.36519]
[1777398470866,29.58,76181.43,1.19,0.07565,0.00016,4.3705]
[1777398470871,29.58,76181.43,1.19,0.07565,0.00016,4.3705]
[1777398471558,29.58,76181.43,1.19,0.07565,0.00016,4.3705]
[1777398474267,29.58,76185.35,1.19,0.07627,0.00016,4.39791]
[1777398474349,29.58,76185.56,1.19,0.0763,0.00016,4.39929]
[1777398477602,29.58,76185.08,1.19,0.07622,0.00016,4.39589]
[1777398477612,29.58,76184.27,1.19,0.07609,0.00016,4.39014]
[1777398477759,29.58,76184.27,1.19,0.07609,0.00016,4.39014]
[1777398483668,29.58,76182.14,1.19,0.07576,0.00016,4.37515]
[1777398487302,29.58,76181.59,1.19,0.07567,0.00016,4.37118]
[1777398489712,29.58,76174.1,1.19,0.0745,0.00016,4.31906]
[1777398495128,29.58,76176.07,1.19,0.07481,0.00016,4.33289]
[1777398496680,29.58,76176.07,1.19,0.07481,0.00016,4.33289]
[1777398501914,29.58,76177.14,1.19,0.07498,0.00016,4.34044]
[1777398507750,29.58,76176.93,1.19,0.07495,0.00016,4.33914]
[1777398516776,29.58,76179.37,1.19,0.07521,0.00016,4.34853]
[1777398521860,29.58,76181.35,1.19,0.07553,0.00016,4.36248]
[1777398527353,29.58,76181.78,1.19,0.0756,0.00016,4.36554]
[1777398532388,29.58,76181.72,1.19,0.07559,0.00016,4.36515]
[1777398537423,29.58,76181.17,1.19,0.0755,0.00016,4.36135]
[1777398542609,29.58,76181.33,1.19,0.07553,0.00016,4.3625]
[1777398542691,29.58,76181.33,1.19,0.07553,0.00016,4.3625]
[1777398542744,29.58,76185.32,1.19,0.07616,0.00016,4.39034]
[1777398542863,29.58,76185.32,1.19,0.07616,0.00016,4.39034]
[1777398543265,29.58,76185.32,1.19,0.07616,0.00016,4.39034]
[1777398544551,29.58,76185.32,1.19,0.07616,0.00016,4.39035]
[1777398544716,29.58,76198.78,1.19,0.0783,0.00016,4.48488]
[1777398546129,29.58,76198.78,1.19,0.0783,0.00016,4.4847]
[1777398546152,29.58,76198.78,1.19,0.0783,0.00016,4.4847]
[1777398547857,29.58,76198.25,1.19,0.07821,0.00016,4.48059]
[1777398548469,29.58,76198.25,1.19,0.07821,0.00016,4.48059]
[1777398548568,29.58,76198.22,1.19,0.0782,0.00016,4.48019]
[1777398552530,29.58,76197.97,1.19,0.07814,0.00016,4.47782]
[1777398556778,29.57,76196.21,1.19,0.07784,0.00016,4.46457]
[1777398556793,29.57,76195.46,1.19,0.07772,0.00016,4.45907]
[1777398560625,29.57,76195.98,1.19,0.07779,0.00016,4.46233]
[1777398560689,29.57,76186.7,1.19,0.0763,0.00016,4.39665]
[1777398563544,29.57,76187.07,1.19,0.07635,0.00016,4.39912]
[1777398565619,29.57,76175.1,1.19,0.07447,0.00016,4.31554]
[1777398566771,29.57,76175.1,1.19,0.07447,0.00016,4.31554]
[1777398572576,29.57,76176.53,1.19,0.07458,0.00016,4.31767]
[1777398572668,29.57,76177.21,1.19,0.07468,0.00016,4.32241]
[1777398573561,29.57,76177.21,1.19,0.07468,0.00016,4.32241]
[1777398576763,29.57,76173.0,1.19,0.07403,0.00015,4.29342]
[1777398582737,29.57,76176.94,1.19,0.07466,0.00016,4.32123]
[1777398585426,29.57,76180.0,1.19,0.07514,0.00016,4.3426]
[1777398585759,29.57,76180.73,1.19,0.07525,0.00016,4.34773]
[1777398586746,29.57,76180.73,1.19,0.07525,0.00016,4.34773]
[1777398586803,29.57,76179.52,1.19,0.07506,0.00016,4.33936]
[1777398590794,29.57,76173.56,1.19,0.07414,0.00015,4.29835]
[1777398595800,29.58,76174.21,1.19,0.07426,0.00016,4.30338]
[1777398600864,29.58,76169.03,1.19,0.07348,0.00015,4.2686]
[1777398602205,29.58,76169.03,1.19,0.07348,0.00015,4.2686]
[1777398602305,29.58,76170.06,1.19,0.07364,0.00015,4.27605]
[1777398607913,29.58,76171.74,1.19,0.07392,0.00015,4.28843]
[1777398610034,29.58,76173.01,1.19,0.07412,0.00015,4.29735]
[1777398610645,29.58,76173.01,1.19,0.07412,0.00015,4.29735]
[1777398615969,29.59,76175.54,1.19,0.07453,0.00016,4.31556]
[1777398621005,29.59,76171.0,1.19,0.07384,0.00015,4.28473]
[1777398627048,29.59,76169.16,1.19,0.07358,0.00015,4.27293]
[1777398629683,29.59,76168.68,1.19,0.0735,0.00015,4.26978]
[1777398629784,29.59,76166.29,1.19,0.07314,0.00015,4.25365]
[1777398632384,29.59,76166.66,1.19,0.07309,0.00015,4.24854]
[1777398632485,29.59,76167.98,1.19,0.0733,0.00015,4.25795]
[1777398638126,29.6,76173.57,1.19,0.07418,0.00015,4.29728]
[1777398643317,29.6,76175.34,1.19,0.07446,0.00016,4.30993]
[1777398645539,29.6,76175.52,1.19,0.07448,0.00016,4.31102]
[1777398650872,29.59,76178.73,1.19,0.07497,0.00016,4.33255]
[1777398654261,29.59,76179.39,1.19,0.07506,0.00016,4.33687]
[1777398654306,29.59,76181.1,1.19,0.07533,0.00016,4.3485]
[1777398660280,29.59,76183.0,1.19,0.0756,0.00016,4.36081]
[1777398664307,29.59,76189.0,1.19,0.07653,0.00016,4.40175]
[1777398669205,29.58,76185.75,1.19,0.07599,0.00016,4.378]
[1777398669343,29.58,76184.8,1.19,0.07584,0.00016,4.37114]
[1777398674378,29.58,76179.48,1.19,0.07498,0.00016,4.33317]
[1777398677656,29.58,76176.79,1.19,0.07455,0.00016,4.31418]
[1777398677757,29.58,76170.66,1.19,0.0736,0.00015,4.27168]
[1777398679195,29.58,76170.66,1.19,0.0736,0.00015,4.27159]
[1777398679413,29.58,76171.39,1.19,0.07371,0.00015,4.27656]
[1777398681952,29.58,76169.41,1.19,0.0734,0.00015,4.26279]
[1777398682437,29.58,76169.12,1.19,0.07336,0.00015,4.26075]
[1777398685456,29.58,76156.15,1.19,0.07138,0.00015,4.17189]
[1777398690491,29.58,76153.32,1.19,0.07097,0.00015,4.15317]
[1777398695526,29.58,76154.89,1.19,0.0711,0.00015,4.15648]
[1777398700560,29.58,76154.36,1.19,0.07103,0.00015,4.15334]
[1777398705595,29.58,76153.81,1.19,0.07095,0.00015,4.15003]
[1777398710630,29.58,76153.08,1.19,0.07085,0.00015,4.1455]
[1777398715665,29.59,76156.7,1.19,0.0714,0.00015,4.17036]
[1777398720700,29.59,76156.97,1.19,0.07145,0.00015,4.17245]
[1777398725735,29.59,76151.05,1.19,0.07057,0.00015,4.13253]
[1777398730776,29.59,76147.06,1.19,0.06998,0.00015,4.10599]
[1777398736813,29.59,76142.74,1.19,0.06937,0.00015,4.07787]
[1777398741847,29.59,76145.54,1.19,0.06979,0.00015,4.09728]
[1777398746894,29.6,76143.56,1.19,0.06951,0.00015,4.08447]
[1777398751928,29.6,76142.85,1.19,0.0693,0.00015,4.07254]
[1777398756965,29.6,76143.01,1.19,0.06934,0.00015,4.07416]
[1777398761998,29.6,76142.84,1.19,0.06932,0.00015,4.07357]
[1777398767035,29.6,76138.37,1.19,0.06868,0.00015,4.04427]
[1777398772069,29.61,76142.12,1.19,0.06925,0.00015,4.07012]
[1777398777104,29.61,76142.18,1.19,0.06927,0.00015,4.07101]
[1777398781788,29.61,76133.36,1.19,0.06799,0.00015,4.01256]
[1777398789192,29.61,76130.08,1.19,0.06755,0.00014,3.99217]
[1777398794227,29.62,76132.39,1.19,0.06791,0.00014,4.00859]
[1777398799261,29.62,76129.38,1.19,0.06749,0.00014,3.98954]
[1777398803765,29.62,76129.6,1.19,0.06754,0.00014,3.99184]
[1777398803774,29.62,76122.25,1.19,0.06649,0.00014,3.94339]
[1777398806768,29.62,76117.68,1.19,0.06585,0.00014,3.91359]
[1777398808930,29.63,76118.32,1.19,0.06595,0.00014,3.91844]
[1777398814367,29.63,76116.83,1.19,0.06568,0.00014,3.90342]
[1777398817620,29.64,76117.03,1.19,0.06573,0.00014,3.90578]
[1777398817721,29.64,76117.37,1.19,0.06579,0.00014,3.90836]
[1777398822072,29.64,76111.33,1.19,0.06495,0.00014,3.86954]
[1777398827457,29.64,76115.56,1.19,0.06551,0.00014,3.8955]
[1777398831790,29.63,76117.41,1.19,0.06575,0.00014,3.90675]
[1777398831840,29.63,76117.68,1.19,0.06578,0.00014,3.90823]
[1777398837532,29.64,76122.08,1.19,0.06644,0.00014,3.9387]
[1777398842144,29.64,76122.95,1.19,0.0666,0.00014,3.94583]
[1777398843573,29.64,76129.46,1.19,0.06755,0.00014,3.9896]
[1777398846854,29.65,76130.56,1.19,0.06772,0.00014,3.99744]
[1777398847863,29.65,76130.49,1.19,0.06771,0.00014,3.99724]
[1777398847990,29.65,76130.49,1.19,0.06771,0.00014,3.99724]
[1777398849614,29.65,76123.7,1.19,0.06675,0.00014,3.95306]
[1777398851419,29.65,76123.56,1.19,0.06674,0.00014,3.95246]
[1777398851627,29.65,76123.5,1.19,0.06674,0.00014,3.9524]
[1777398854002,29.65,76121.86,1.19,0.06651,0.00014,3.94191]
[1777398854019,29.65,76114.4,1.19,0.06545,0.00014,3.89256]
[1777398859783,29.65,76114.34,1.19,0.06541,0.00014,3.89077]
[1777398865980,29.64,76118.82,1.19,0.066,0.00014,3.91846]
[1777398870891,29.64,76119.3,1.19,0.06604,0.00014,3.92018]
[1777398871039,29.64,76119.3,1.19,0.06604,0.00014,3.92018]
[1777398870982,29.64,76119.98,1.19,0.06613,0.00014,3.92436]
[1777398872025,29.64,76119.98,1.19,0.06613,0.00014,3.92436]
[1777398877810,29.64,76122.7,1.19,0.06645,0.00014,3.93673]
[1777398883852,29.65,76122.86,1.19,0.06652,0.00014,3.94008]
[1777398884364,29.65,76122.86,1.19,0.06652,0.00014,3.94008]
[1777398884858,29.65,76122.3,1.19,0.06645,0.00014,3.93677]
[1777398886873,29.65,76114.86,1.19,0.06541,0.00014,3.88874]
[1777398891907,29.65,76114.33,1.19,0.06531,0.00014,3.88411]
[1777398896942,29.65,76108.53,1.19,0.06448,0.00014,3.84511]
[1777398901978,29.64,76114.12,1.19,0.06523,0.00014,3.88001]
[1777398904573,29.64,76113.57,1.19,0.06514,0.00014,3.87597]
[1777398904582,29.64,76113.57,1.19,0.06514,0.00014,3.87597]
[1777398904999,29.64,76114.1,1.19,0.06521,0.00014,3.87922]
[1777398910034,29.63,76116.67,1.19,0.06555,0.00014,3.89488]
[1777398914699,29.63,76118.52,1.19,0.06579,0.00014,3.90607]
[1777398915069,29.63,76118.82,1.19,0.06582,0.00014,3.90778]
[1777398920104,29.63,76117.82,1.19,0.06565,0.00014,3.89994]
[1777398921111,29.63,76110.34,1.19,0.0646,0.00014,3.8508]
[1777398922800,29.62,76109.22,1.19,0.06444,0.00014,3.84334]
[1777398923125,29.62,76111.4,1.19,0.06474,0.00014,3.85738]
[1777398928159,29.62,76118.02,1.19,0.06565,0.00014,3.8996]
[1777398930637,29.62,76121.33,1.19,0.06613,0.00014,3.9222]
[1777398930672,29.62,76121.33,1.19,0.06613,0.00014,3.9222]
[1777398931100,29.62,76121.33,1.19,0.06613,0.00014,3.9222]
[1777398932035,29.62,76121.31,1.19,0.06602,0.00014,3.91444]
[1777398932138,29.62,76121.31,1.19,0.06602,0.00014,3.91444]
[1777398932197,29.63,76136.35,1.19,0.06819,0.00015,4.01445]
[1777398932452,29.63,76136.35,1.19,0.06819,0.00015,4.01445]
[1777398933195,29.63,76135.54,1.19,0.06808,0.00015,4.0097]
[1777398933290,29.63,76135.54,1.19,0.06808,0.00015,4.0097]
[1777398933448,29.63,76135.54,1.19,0.06808,0.00015,4.0097]
[1777398933863,29.63,76135.54,1.19,0.06808,0.00015,4.0097]
[1777398933959,29.63,76135.54,1.19,0.06808,0.00015,4.0097]
[1777398933982,29.63,76135.54,1.19,0.06808,0.00015,4.0097]
[1777398934928,29.63,76135.82,1.19,0.06813,0.00015,4.01182]
[1777398935209,29.63,76148.41,1.19,0.06999,0.00015,4.09658]
[1777398937024,29.63,76151.53,1.19,0.07045,0.00015,4.11764]
[1777398937103,29.63,76151.36,1.19,0.07043,0.00015,4.11657]
[1777398938772,29.63,76151.07,1.19,0.07039,0.00015,4.11461]
[1777398939031,29.63,76151.01,1.19,0.07038,0.00015,4.11437]
[1777398941253,29.63,76160.61,1.19,0.07183,0.00015,4.17963]
[1777398945098,29.63,76161.02,1.19,0.07189,0.00015,4.1825]
[1777398945180,29.63,76165.62,1.19,0.07259,0.00015,4.21398]
[1777398945925,29.63,76165.62,1.19,0.07259,0.00015,4.21398]
[1777398945954,29.63,76197.95,1.19,0.07766,0.00016,4.43824]
[1777398947452,29.63,76197.95,1.19,0.07765,0.00016,4.43792]
[1777398948118,29.63,76197.95,1.19,0.07765,0.00016,4.43792]
[1777398948153,29.63,76197.95,1.19,0.07765,0.00016,4.43792]
[1777398948137,29.63,76194.54,1.19,0.07709,0.00016,4.41365]
[1777398948822,29.63,76194.54,1.19,0.07709,0.00016,4.41365]
[1777398955018,29.62,76190.46,1.19,0.07641,0.00016,4.38371]
[1777398955265,29.62,76189.0,1.19,0.07617,0.00016,4.37301]
[1777398955360,29.62,76188.17,1.19,0.07604,0.00016,4.36722]
[1777398960390,29.62,76187.86,1.19,0.07596,0.00016,4.36393]
[1777398965451,29.62,76187.59,1.19,0.0759,0.00016,4.36097]
[1777398970477,29.61,76185.35,1.19,0.07552,0.00016,4.34448]
[1777398973153,29.61,76178.35,1.19,0.07441,0.00016,4.29539]
[1777398976520,29.61,76171.28,1.19,0.07332,0.00015,4.24643]
[1777398981556,29.61,76168.3,1.19,0.07286,0.00015,4.22592]
[1777398986799,29.61,76168.15,1.19,0.07283,0.00015,4.22488]
[1777398992633,29.61,76163.6,1.19,0.07202,0.00015,4.18597]
[1777398999682,29.61,76163.37,1.19,0.072,0.00015,4.18486]
[1777399004717,29.61,76161.61,1.19,0.07174,0.00015,4.17317]
[1777399010088,29.61,76161.38,1.19,0.0717,0.00015,4.1717]
[1777399014921,29.62,76163.45,1.19,0.07203,0.00015,4.1866]
[1777399015023,29.62,76163.54,1.19,0.07205,0.00015,4.18742]
[1777399015698,29.62,76163.54,1.19,0.07205,0.00015,4.18742]
[1777399015800,29.62,76163.92,1.19,0.07211,0.00015,4.19011]
[1777399016862,29.62,76163.92,1.19,0.07211,0.00015,4.19011]
[1777399016905,29.62,76163.68,1.19,0.07208,0.00015,4.18857]
[1777399020686,29.62,76164.21,1.19,0.07217,0.00015,4.19249]
[1777399020828,29.62,76164.03,1.19,0.07214,0.00015,4.19136]
[1777399023849,29.62,76173.31,1.19,0.07357,0.00015,4.25525]
[1777399028885,29.62,76175.85,1.19,0.07396,0.00015,4.27275]
[1777399033921,29.62,76180.42,1.19,0.07466,0.00016,4.304]
[1777399038956,29.62,76179.58,1.19,0.07453,0.00016,4.29781]
[1777399043991,29.62,76177.81,1.19,0.07424,0.00016,4.28526]
[1777399053054,29.61,76176.91,1.19,0.07397,0.00016,4.27073]
[1777399059096,29.61,76176.59,1.19,0.07392,0.00016,4.26833]
[1777399064132,29.61,76175.81,1.19,0.07379,0.00015,4.2628]
[1777399069166,29.61,76174.75,1.19,0.07363,0.00015,4.2554]
[1777399074200,29.61,76175.66,1.19,0.07377,0.00015,4.2616]
[1777399080243,29.61,76176.87,1.19,0.07395,0.00016,4.26984]
[1777399085277,29.61,76178.02,1.19,0.07413,0.00016,4.27764]
[1777399090313,29.61,76178.54,1.19,0.0742,0.00016,4.28108]
[1777399093333,29.61,76188.4,1.19,0.07575,0.00016,4.34938]
[1777399099376,29.61,76192.77,1.19,0.07642,0.00016,4.37887]
[1777399102819,29.61,76191.62,1.19,0.07623,0.00016,4.37046]
[1777399103339,29.61,76191.59,1.19,0.07621,0.00016,4.36987]
[1777399108808,29.6,76193.12,1.19,0.07644,0.00016,4.37969]
[1777399114136,29.6,76195.38,1.19,0.07664,0.00016,4.3859]
[1777399118007,29.6,76195.38,1.19,0.07664,0.00016,4.3859]
[1777399119013,29.59,76194.36,1.19,0.07645,0.00016,4.37775]
[1777399124209,29.59,76193.46,1.19,0.07627,0.00016,4.36993]
[1777399130191,29.59,76189.54,1.19,0.07563,0.00016,4.34171]
[1777399130280,29.58,76182.13,1.19,0.07446,0.00016,4.28986]
[1777399131179,29.58,76182.13,1.19,0.07446,0.00016,4.28986]
[1777399131273,29.58,76182.7,1.19,0.07454,0.00016,4.29368]
[1777399137231,29.58,76183.09,1.19,0.07459,0.00016,4.29588]
[1777399137332,29.58,76183.78,1.19,0.0747,0.00016,4.30042]
[1777399142691,29.58,76185.01,1.19,0.07487,0.00016,4.30836]
[1777399146730,29.58,76185.39,1.19,0.07493,0.00016,4.31075]
[1777399147334,29.58,76185.39,1.19,0.07493,0.00016,4.31075]
[1777399149922,29.58,76185.33,1.19,0.07491,0.00016,4.30983]
[1777399149962,29.58,76185.33,1.19,0.07491,0.00016,4.30983]
[1777399149992,29.58,76185.33,1.19,0.07491,0.00016,4.30983]
[1777399155781,29.57,76185.79,1.19,0.07496,0.00016,4.31216]
[1777399158944,29.57,76185.09,1.19,0.07484,0.00016,4.30705]
[1777399165144,29.57,76184.34,1.19,0.07472,0.00016,4.30151]
[1777399165231,29.57,76184.86,1.19,0.07479,0.00016,4.30464]
[1777399170886,29.57,76185.84,1.19,0.07493,0.00016,4.31102]
[1777399173635,29.57,76186.01,1.19,0.07484,0.00016,4.30412]
[1777399174386,29.57,76186.01,1.19,0.07484,0.00016,4.30412]
[1777399173911,29.57,76185.43,1.19,0.07474,0.00016,4.29994]
[1777399175663,29.57,76184.66,1.19,0.07462,0.00016,4.2946]
[1777399175924,29.57,76185.0,1.19,0.07467,0.00016,4.29691]
[1777399181336,29.57,76184.35,1.19,0.07457,0.00016,4.29226]
[1777399188009,29.57,76179.35,1.19,0.07379,0.00016,4.25765]
[1777399189815,29.57,76179.38,1.19,0.07379,0.00016,4.25789]
[1777399189916,29.57,76178.69,1.19,0.07369,0.00016,4.25313]
[1777399195055,29.57,76179.61,1.19,0.07383,0.00016,4.25968]
[1777399200089,29.57,76180.65,1.19,0.074,0.00016,4.26706]
[1777399200770,29.57,76180.65,1.19,0.074,0.00016,4.26706]
[1777399204435,29.57,76184.31,1.19,0.07457,0.00016,4.29247]
[1777399204453,29.57,76178.29,1.19,0.07363,0.00016,4.25084]
[1777399206673,29.57,76177.24,1.19,0.07347,0.00015,4.24371]
[1777399206755,29.57,76177.24,1.19,0.07347,0.00015,4.24371]
[1777399207139,29.57,76177.48,1.19,0.07351,0.00015,4.24543]
[1777399208029,29.57,76177.48,1.19,0.07351,0.00015,4.24543]
[1777399213181,29.57,76185.65,1.19,0.07479,0.00016,4.302]
[1777399216792,29.57,76183.64,1.19,0.07447,0.00016,4.28793]
[1777399218142,29.57,76183.47,1.19,0.07444,0.00016,4.28671]
[1777399221323,29.57,76182.91,1.19,0.07435,0.00016,4.28271]
[1777399221352,29.57,76170.27,1.19,0.0724,0.00015,4.19561]
[1777399223256,29.57,76162.13,1.19,0.07116,0.00015,4.14011]
[1777399224355,29.57,76152.95,1.19,0.06979,0.00015,4.0781]
[1777399227284,29.57,76147.1,1.19,0.06894,0.00015,4.03955]
[1777399232320,29.58,76149.16,1.19,0.06916,0.00015,4.04712]
[1777399238359,29.58,76151.58,1.19,0.06956,0.00015,4.06515]
[1777399243395,29.59,76152.99,1.19,0.0698,0.00015,4.07603]
[1777399249437,29.59,76151.47,1.19,0.06961,0.00015,4.06749]
[1777399254471,29.6,76146.67,1.19,0.06893,0.00015,4.03678]
[1777399259508,29.6,76144.16,1.19,0.0686,0.00015,4.02167]
[1777399264542,29.61,76142.68,1.19,0.06842,0.00015,4.01349]
[1777399269579,29.62,76140.95,1.19,0.06821,0.00015,4.00362]
[1777399275272,29.62,76141.17,1.19,0.06828,0.00015,4.00705]
[1777399276993,29.62,76141.17,1.19,0.06828,0.00015,4.00705]
[1777399277073,29.62,76142.9,1.19,0.06854,0.00015,4.01892]
[1777399278639,29.62,76151.56,1.19,0.06983,0.00015,4.07765]
[1777399283675,29.63,76151.41,1.19,0.06983,0.00015,4.07768]
[1777399284880,29.63,76151.41,1.19,0.06983,0.00015,4.07768]
[1777399285342,29.63,76151.85,1.19,0.06991,0.00015,4.08106]
[1777399290724,29.63,76151.82,1.19,0.06993,0.00015,4.08184]
[1777399296153,29.64,76152.02,1.19,0.06986,0.00015,4.07642]
[1777399297044,29.64,76155.72,1.19,0.07042,0.00015,4.10158]
[1777399297060,29.64,76155.72,1.19,0.07042,0.00015,4.10158]
[1777399297089,29.64,76155.72,1.19,0.07042,0.00015,4.10158]
[1777399297116,29.64,76155.72,1.19,0.07042,0.00015,4.10158]
[1777399297146,29.64,76155.72,1.19,0.07042,0.00015,4.10158]
[1777399297383,29.64,76155.72,1.19,0.07042,0.00015,4.10158]
[1777399297483,29.64,76163.83,1.19,0.07164,0.00015,4.15674]
[1777399301342,29.64,76166.12,1.19,0.07199,0.00015,4.17249]
[1777399306846,29.64,76168.91,1.19,0.07243,0.00015,4.192]
[1777399309504,29.64,76166.67,1.19,0.07209,0.00015,4.17675]
[1777399310636,29.64,76169.41,1.19,0.07251,0.00015,4.19561]
[1777399310942,29.64,76169.41,1.19,0.07251,0.00015,4.19561]
[1777399311227,29.64,76169.41,1.19,0.07251,0.00015,4.19561]
[1777399311262,29.64,76186.87,1.19,0.07522,0.00016,4.31587]
[1777399315335,29.64,76186.82,1.19,0.0752,0.00016,4.31515]
[1777399315944,29.64,76188.5,1.19,0.07546,0.00016,4.3267]
[1777399330211,29.63,76190.41,1.19,0.07573,0.00016,4.33833]
[1777399330251,29.63,76190.41,1.19,0.07573,0.00016,4.33833]
[1777399330277,29.63,76190.41,1.19,0.07573,0.00016,4.33833]
[1777399330532,29.63,76190.41,1.19,0.07573,0.00016,4.33833]
[1777399330588,29.63,76190.41,1.19,0.07573,0.00016,4.33833]
[1777399331221,29.63,76190.41,1.19,0.07571,0.00016,4.33746]
[1777399337049,29.63,76189.94,1.19,0.07561,0.00016,4.33323]
[1777399340251,29.63,76190.38,1.19,0.07568,0.00016,4.33613]
[1777399340307,29.63,76190.38,1.19,0.07568,0.00016,4.33613]
[1777399340341,29.63,76190.38,1.19,0.07568,0.00016,4.33613]
[1777399340399,29.63,76190.38,1.19,0.07568,0.00016,4.33613]
[1777399342083,29.62,76183.85,1.19,0.07464,0.00016,4.29019]
[1777399343760,29.62,76180.57,1.19,0.07412,0.00016,4.26743]
[1777399344618,29.62,76180.57,1.19,0.07412,0.00016,4.26743]
[1777399344097,29.62,76174.48,1.19,0.07318,0.00015,4.22544]
[1777399345573,29.62,76174.48,1.19,0.07318,0.00015,4.22544]
[1777399350140,29.63,76168.62,1.19,0.07229,0.00015,4.18574]
[1777399353672,29.63,76172.37,1.19,0.07275,0.00015,4.20369]
[1777399359202,29.63,76174.41,1.19,0.07307,0.00015,4.21794]
[1777399364238,29.63,76175.39,1.19,0.07322,0.00015,4.2248]
[1777399369273,29.63,76168.33,1.19,0.07214,0.00015,4.17667]
[1777399374691,29.63,76169.32,1.19,0.0723,0.00015,4.18383]
[1777399375132,29.63,76169.39,1.19,0.07231,0.00015,4.18441]
[1777399375554,29.63,76169.39,1.19,0.07231,0.00015,4.18441]
[1777399375603,29.63,76169.39,1.19,0.07231,0.00015,4.18441]
[1777399375624,29.63,76195.85,1.19,0.07645,0.00016,4.36734]
[1777399375765,29.63,76195.85,1.19,0.07645,0.00016,4.36734]
[1777399377329,29.63,76202.62,1.19,0.07754,0.00016,4.41489]
[1777399378769,29.63,76203.41,1.19,0.07766,0.00016,4.4202]
[1777399379056,29.63,76203.5,1.19,0.07767,0.00016,4.42083]
[1777399382090,29.63,76202.7,1.19,0.07752,0.00016,4.41443]
[1777399382363,29.63,76202.26,1.19,0.07745,0.00016,4.41108]
[1777399382668,29.63,76202.26,1.19,0.07745,0.00016,4.41108]
[1777399383371,29.63,76204.95,1.19,0.07788,0.00016,4.42973]
[1777399384529,29.63,76204.95,1.19,0.07788,0.00016,4.42973]
[1777399384630,29.62,76205.91,1.19,0.07802,0.00016,4.4362]
[1777399390081,29.62,76204.59,1.19,0.07778,0.00016,4.42538]
[1777399390323,29.62,76204.59,1.19,0.07778,0.00016,4.42538]
[1777399390423,29.62,76203.83,1.19,0.07765,0.00016,4.41973]
[1777399391427,29.62,76211.89,1.19,0.07895,0.00016,4.47641]
[1777399396462,29.62,76207.2,1.19,0.07821,0.00016,4.44428]
[1777399400166,29.63,76203.03,1.19,0.07759,0.00016,4.41735]
[1777399400242,29.63,76203.03,1.19,0.07759,0.00016,4.41735]
[1777399401497,29.63,76195.3,1.19,0.07638,0.00016,4.36423]
[1777399405526,29.63,76187.1,1.19,0.0751,0.00016,4.3079]
[1777399410559,29.63,76186.19,1.19,0.07495,0.00016,4.30153]
[1777399414369,29.63,76187.05,1.19,0.07496,0.00016,4.29955]
[1777399414723,29.63,76189.09,1.19,0.07528,0.00016,4.3137]
[1777399415598,29.63,76198.95,1.19,0.07685,0.00016,4.38243]
[1777399416249,29.63,76198.95,1.19,0.07685,0.00016,4.38243]
[1777399416515,29.63,76198.95,1.19,0.07685,0.00016,4.38243]
[1777399416602,29.64,76209.96,1.19,0.07864,0.00016,4.46012]
[1777399417382,29.64,76209.96,1.19,0.07864,0.00016,4.46012]
[1777399417610,29.64,76213.51,1.19,0.07922,0.00016,4.48538]
[1777399422646,29.65,76212.65,1.19,0.07914,0.00016,4.48204]
[1777399424723,29.65,76211.09,1.19,0.07891,0.00016,4.47175]
[1777399425665,29.65,76211.34,1.19,0.07895,0.00016,4.4736]
[1777399429694,29.65,76205.71,1.19,0.07804,0.00016,4.43435]
[1777399431707,29.65,76211.93,1.19,0.07906,0.00016,4.47849]
[1777399436743,29.65,76212.54,1.19,0.07917,0.00016,4.48304]
[1777399441778,29.65,76213.39,1.19,0.07931,0.00016,4.48926]
[1777399446711,29.65,76211.95,1.19,0.07908,0.00016,4.47923]
[1777399446814,29.65,76213.74,1.19,0.07937,0.00016,4.492]
[1777399451848,29.65,76213.27,1.19,0.0793,0.00016,4.48887]
[1777399456884,29.66,76217.11,1.19,0.07998,0.00016,4.51793]
[1777399461918,29.67,76217.31,1.19,0.08007,0.00016,4.52217]
[1777399466953,29.68,76217.04,1.19,0.0801,0.00016,4.52304]
[1777399471988,29.69,76218.95,1.19,0.08035,0.00017,4.53132]
[1777399477024,29.7,76215.76,1.19,0.07989,0.00016,4.51146]
[1777399482059,29.71,76216.3,1.19,0.08005,0.00016,4.51817]
[1777399487095,29.71,76216.43,1.19,0.08013,0.00016,4.52185]
[1777399492129,29.72,76215.94,1.19,0.08012,0.00016,4.52114]
[1777399497164,29.73,76215.8,1.19,0.08016,0.00016,4.52294]
[1777399502200,29.74,76215.58,1.19,0.08019,0.00016,4.52414]
[1777399507235,29.75,76217.01,1.19,0.08049,0.00017,4.53703]
[1777399512275,29.76,76219.1,1.19,0.08089,0.00017,4.55449]
[1777399517406,29.77,76218.3,1.19,0.08082,0.00017,4.55133]
[1777399517547,29.77,76218.32,1.19,0.08084,0.00017,4.55197]
[1777399519613,29.77,76218.32,1.19,0.08084,0.00017,4.55197]
[1777399519707,29.77,76229.87,1.19,0.08279,0.00017,4.63529]
[1777399522200,29.78,76231.09,1.19,0.08301,0.00017,4.64481]
[1777399522341,29.78,76231.33,1.19,0.08306,0.00017,4.64691]
[1777399523605,29.78,76231.33,1.19,0.08306,0.00017,4.64691]
[1777399529389,29.79,76230.87,1.19,0.08304,0.00017,4.64609]
[1777399534555,29.79,76231.52,1.19,0.08306,0.00017,4.64407]
[1777399534647,29.79,76231.52,1.19,0.08306,0.00017,4.64407]
[1777399534705,29.79,76233.95,1.19,0.08348,0.00017,4.66189]
[1777399535693,29.79,76233.95,1.19,0.08348,0.00017,4.66189]
[1777399535741,29.79,76244.83,1.19,0.08535,0.00017,4.74072]
[1777399536853,29.79,76244.83,1.19,0.08536,0.00017,4.74107]
[1777399536929,29.79,76244.83,1.19,0.08536,0.00017,4.74107]
[1777399540028,29.8,76242.43,1.19,0.08497,0.00017,4.72448]
[1777399541759,29.8,76243.59,1.19,0.08517,0.00017,4.73313]
[1777399545562,29.8,76246.66,1.19,0.08572,0.00017,4.75634]
[1777399550554,29.8,76247.19,1.19,0.08584,0.00017,4.76119]
[1777399550563,29.8,76247.19,1.19,0.08584,0.00017,4.76119]
[1777399555620,29.81,76245.68,1.19,0.0856,0.00017,4.75123]
[1777399555927,29.81,76246.07,1.19,0.08568,0.00017,4.75427]
[1777399562622,29.81,76241.89,1.19,0.08499,0.00017,4.72547]
[1777399566613,29.81,76242.35,1.19,0.08509,0.00017,4.72954]
[1777399566714,29.82,76236.04,1.19,0.08401,0.00017,4.68429]
[1777399567827,29.82,76236.04,1.19,0.08401,0.00017,4.68429]
[1777399568670,29.81,76230.54,1.19,0.08307,0.00017,4.64426]
[1777399572688,29.81,76235.67,1.19,0.08392,0.00017,4.68051]
[1777399572788,29.81,76237.36,1.19,0.08422,0.00017,4.693]
[1777399574433,29.81,76237.36,1.19,0.08423,0.00017,4.69333]
[1777399574709,29.82,76237.43,1.19,0.08425,0.00017,4.69416]
[1777399579744,29.82,76232.59,1.19,0.08346,0.00017,4.66108]
[1777399581696,29.82,76231.26,1.19,0.08323,0.00017,4.65137]
[1777399581798,29.82,76226.02,1.19,0.08235,0.00017,4.61372]
[1777399582257,29.82,76226.02,1.19,0.08235,0.00017,4.61372]
[1777399584779,29.82,76220.19,1.19,0.08137,0.00017,4.57182]
[1777399586312,29.82,76219.93,1.19,0.08132,0.00017,4.56991]
[1777399587180,29.82,76220.28,1.19,0.08138,0.00017,4.57235]
[1777399587255,29.82,76220.28,1.19,0.08138,0.00017,4.57235]
[1777399588975,29.82,76219.41,1.19,0.08123,0.00017,4.56604]
[1777399589814,29.82,76219.0,1.19,0.08116,0.00017,4.56307]
[1777399592789,29.82,76218.49,1.19,0.08095,0.00017,4.55121]
[1777399592851,29.82,76217.97,1.19,0.08086,0.00017,4.54746]
[1777399597871,29.82,76213.15,1.19,0.08006,0.00016,4.51321]
[1777399602906,29.82,76212.2,1.19,0.0799,0.00016,4.50649]
[1777399605373,29.82,76212.2,1.19,0.0799,0.00016,4.50649]
[1777399605647,29.82,76212.2,1.19,0.0799,0.00016,4.50649]
[1777399605654,29.82,76212.2,1.19,0.0799,0.00016,4.50649]
[1777399606047,29.82,76211.94,1.19,0.07986,0.00016,4.50468]
[1777399606965,29.82,76207.07,1.19,0.07907,0.00016,4.47037]
[1777399612575,29.82,76206.31,1.19,0.07895,0.00016,4.46523]
[1777399617700,29.82,76203.77,1.19,0.07854,0.00016,4.44779]
[1777399621093,29.82,76202.68,1.19,0.07837,0.00016,4.44035]
[1777399621149,29.82,76202.68,1.19,0.07837,0.00016,4.44035]
[1777399623047,29.82,76183.24,1.19,0.07528,0.00016,4.30529]
[1777399628082,29.82,76179.71,1.19,0.07472,0.00016,4.28055]
[1777399629927,29.82,76179.7,1.19,0.07471,0.00016,4.28041]
[1777399629978,29.82,76179.7,1.19,0.07471,0.00016,4.28041]
[1777399630004,29.82,76179.7,1.19,0.07471,0.00016,4.28041]
[1777399630677,29.82,76179.7,1.19,0.07471,0.00016,4.28041]
[1777399630814,29.82,76186.3,1.19,0.07574,0.00016,4.3258]
[1777399636033,29.82,76188.2,1.19,0.07607,0.00016,4.33995]
[1777399637724,29.82,76187.86,1.19,0.07602,0.00016,4.33805]
[1777399642083,29.83,76187.44,1.19,0.07598,0.00016,4.33605]
[1777399645214,29.83,76178.49,1.19,0.07458,0.00016,4.27455]
[1777399646532,29.83,76178.49,1.19,0.07458,0.00016,4.27455]
[1777399646919,29.83,76178.49,1.19,0.07458,0.00016,4.27455]
[1777399648998,29.83,76176.59,1.19,0.0743,0.00016,4.26205]
[1777399649734,29.83,76176.59,1.19,0.0743,0.00016,4.26205]
[1777399651471,29.83,76176.38,1.19,0.07428,0.00016,4.26124]
[1777399651672,29.83,76176.38,1.19,0.07428,0.00016,4.26124]
[1777399651734,29.83,76176.38,1.19,0.07428,0.00016,4.26124]
[1777399651763,29.83,76176.38,1.19,0.07428,0.00016,4.26124]
[1777399655274,29.94,76168.83,1.19,0.07374,0.00015,4.2345]
[1777399658923,29.95,76164.79,1.19,0.0732,0.00015,4.21064]
[1777399659876,29.95,76164.6,1.19,0.07318,0.00015,4.2097]
[1777399661880,29.97,76156.83,1.19,0.07212,0.00015,4.16271]
[1777399667766,30.08,76156.18,1.19,0.07273,0.00015,4.18964]
[1777399670429,30.15,76147.07,1.19,0.07185,0.00015,4.15011]
[1777399676423,30.19,76140.84,1.19,0.07122,0.00015,4.1218]
[1777399681458,30.27,76140.4,1.19,0.07167,0.00015,4.14176]
[1777399686492,30.32,76137.97,1.19,0.07162,0.00015,4.13925]
[1777399691528,30.33,76139.5,1.19,0.0719,0.00015,4.15205]
[1777399696562,30.37,76128.83,1.19,0.07063,0.00015,4.09485]
[1777399701598,30.38,76127.7,1.19,0.07052,0.00015,4.09002]
[1777399702604,30.4,76120.88,1.19,0.06964,0.00015,4.05046]
[1777399707640,30.42,76120.23,1.19,0.0697,0.00015,4.05297]
[1777399712393,30.47,76123.63,1.19,0.0704,0.00015,4.08174]
[1777399713682,30.48,76131.06,1.19,0.07157,0.00015,4.1343]
[1777399718717,30.49,76133.27,1.19,0.07193,0.00015,4.1504]
[1777399723751,30.5,76138.26,1.19,0.07272,0.00015,4.18551]
[1777399728787,30.5,76138.19,1.19,0.07275,0.00015,4.18687]
[1777399732017,30.5,76138.21,1.19,0.07277,0.00015,4.18772]
[1777399736277,30.51,76134.37,1.19,0.07222,0.00015,4.1631]
[1777399736370,30.51,76134.37,1.19,0.07222,0.00015,4.1631]
[1777399736843,30.51,76134.92,1.19,0.07231,0.00015,4.16714]
[1777399738006,30.51,76134.92,1.19,0.07231,0.00015,4.16714]
[1777399738014,30.51,76134.92,1.19,0.07231,0.00015,4.16714]
[1777399737850,30.51,76144.62,1.19,0.07379,0.00015,4.23284]
[1777399738857,30.54,76148.61,1.19,0.07461,0.00015,4.26901]
[1777399743892,30.59,76146.68,1.19,0.0746,0.00015,4.26849]
[1777399748926,30.73,76145.71,1.19,0.0754,0.00015,4.30321]
[1777399751888,30.73,76149.46,1.19,0.07601,0.00015,4.32995]
[1777399757468,30.75,76151.19,1.19,0.07637,0.00015,4.34586]
[1777399758243,30.75,76150.81,1.19,0.07633,0.00015,4.344]
[1777399758998,30.75,76164.44,1.19,0.07847,0.00016,4.43691]
[1777399761123,30.76,76161.07,1.19,0.07797,0.00016,4.41515]
[1777399767054,30.77,76155.05,1.19,0.07711,0.00016,4.37799]
[1777399769939,30.79,76149.52,1.19,0.07642,0.00015,4.34797]
[1777399775110,30.85,76145.58,1.19,0.07604,0.00015,4.32872]
[1777399780464,30.88,76147.72,1.19,0.07657,0.00015,4.35137]
[1777399780499,30.88,76147.72,1.19,0.07657,0.00015,4.35137]
[1777399780541,30.88,76157.83,1.19,0.07815,0.00016,4.42011]
[1777399788902,30.91,76159.77,1.19,0.07867,0.00016,4.44249]
[1777399790540,30.91,76159.77,1.19,0.07867,0.00016,4.44249]
[1777399790563,30.91,76159.77,1.19,0.07867,0.00016,4.44249]
[1777399790641,30.91,76155.18,1.19,0.07797,0.00016,4.41244]
[1777399792560,30.91,76155.18,1.19,0.07797,0.00016,4.41244]
[1777399792571,30.91,76155.18,1.19,0.07797,0.00016,4.41244]
[1777399792661,30.92,76154.5,1.19,0.07789,0.00016,4.40888]
[1777399798622,30.92,76151.42,1.19,0.07746,0.00016,4.39021]
[1777399798641,30.92,76151.42,1.19,0.07746,0.00016,4.39021]
[1777399798724,30.93,76150.86,1.19,0.0774,0.00015,4.3875]
[1777399802304,30.93,76145.34,1.19,0.07658,0.00015,4.35205]
[1777399807333,30.94,76142.13,1.19,0.07616,0.00015,4.33347]
[1777399812374,30.95,76140.68,1.19,0.07601,0.00015,4.32674]
[1777399816830,30.96,76141.07,1.19,0.07611,0.00015,4.33114]
[1777399816849,30.96,76141.07,1.19,0.07611,0.00015,4.33114]
[1777399816870,30.96,76142.31,1.19,0.07632,0.00015,4.34059]
[1777399819284,30.98,76142.22,1.19,0.07644,0.00015,4.34571]
[1777399824457,31.03,76138.74,1.19,0.07622,0.00015,4.33615]
[1777399829492,31.13,76139.16,1.19,0.07693,0.00015,4.36658]
[1777399834526,31.15,76140.79,1.19,0.07722,0.00015,4.37668]
[1777399839560,31.18,76139.68,1.19,0.07721,0.00015,4.3763]
[1777399845603,31.19,76139.17,1.19,0.07721,0.00015,4.37593]
[1777399847379,31.19,76139.2,1.19,0.07722,0.00015,4.37664]
[1777399847617,31.19,76125.79,1.19,0.07521,0.00015,4.28886]
[1777399849630,31.19,76120.14,1.19,0.07438,0.00015,4.25236]
[1777399854671,31.21,76116.35,1.19,0.07392,0.00015,4.23192]
[1777399859707,31.22,76119.29,1.19,0.07444,0.00015,4.25496]
[1777399864744,31.23,76122.09,1.19,0.07493,0.00015,4.2763]
[1777399869777,31.25,76123.92,1.19,0.0753,0.00015,4.29259]
[1777399874812,31.26,76125.24,1.19,0.07558,0.00015,4.30481]
[1777399879848,31.27,76122.69,1.19,0.07527,0.00015,4.29105]
[1777399884882,31.28,76124.14,1.19,0.07552,0.00015,4.30196]
[1777399887461,31.28,76123.86,1.19,0.07549,0.00015,4.30067]
[1777399887500,31.28,76123.86,1.19,0.07549,0.00015,4.30067]
[1777399887529,31.28,76123.86,1.19,0.07549,0.00015,4.30067]
[1777399887903,31.29,76124.07,1.19,0.07558,0.00015,4.30481]
[1777399892917,31.33,76123.8,1.19,0.0757,0.00015,4.30753]
[1777399892988,31.34,76124.3,1.19,0.07584,0.00015,4.31349]
[1777399896765,31.37,76122.93,1.19,0.07581,0.00015,4.31214]
[1777399896804,31.37,76122.93,1.19,0.07581,0.00015,4.31214]
[1777399896965,31.38,76122.87,1.19,0.07586,0.00015,4.3143]
[1777399902001,31.4,76123.65,1.19,0.07611,0.00015,4.325]
[1777399907037,31.4,76123.45,1.19,0.0761,0.00015,4.32484]
[1777399908222,31.4,76123.58,1.19,0.07613,0.00015,4.32593]
[1777399914086,31.41,76124.45,1.19,0.07629,0.00015,4.33296]
[1777399918114,31.42,76118.86,1.19,0.07552,0.00015,4.29936]
[1777399921432,31.44,76118.9,1.19,0.0757,0.00015,4.30687]
[1777399927177,31.47,76117.82,1.19,0.07571,0.00015,4.30725]
[1777399932212,31.49,76116.46,1.19,0.07566,0.00015,4.30509]
[1777399937246,31.5,76115.11,1.19,0.07548,0.00015,4.29731]
[1777399940467,31.5,76110.45,1.19,0.0748,0.00015,4.26752]
[1777399940502,31.5,76110.45,1.19,0.0748,0.00015,4.26752]
[1777399940514,31.5,76109.61,1.19,0.07468,0.00015,4.26205]
[1777399946310,31.5,76106.68,1.19,0.07428,0.00015,4.2446]
[1777399950389,31.51,76108.28,1.19,0.07454,0.00015,4.25611]
[1777399951461,31.51,76108.22,1.19,0.07453,0.00015,4.25572]
[1777399951526,31.51,76108.22,1.19,0.07453,0.00015,4.25572]
[1777399951557,31.51,76108.22,1.19,0.07453,0.00015,4.25572]
[1777399957625,31.51,76113.48,1.19,0.07523,0.00015,4.28356]
[1777399957664,31.51,76113.48,1.19,0.07523,0.00015,4.28356]
[1777399957817,31.51,76113.0,1.19,0.07516,0.00015,4.28087]
[1777399963430,31.52,76114.77,1.19,0.07547,0.00015,4.2941]
[1777399968464,31.53,76113.58,1.19,0.07533,0.00015,4.28805]
[1777399977306,31.53,76112.97,1.19,0.07525,0.00015,4.28477]
[1777399982563,31.54,76108.59,1.19,0.0747,0.00015,4.26057]
[1777399987598,31.55,76108.97,1.19,0.07479,0.00015,4.26419]
[1777399992632,31.55,76108.02,1.19,0.07467,0.00015,4.25914]
[1777399998143,31.56,76108.63,1.19,0.0748,0.00015,4.26468]
[1777399998243,31.56,76108.51,1.19,0.07479,0.00015,4.26456]
[1777400000091,31.56,76108.51,1.19,0.07479,0.00015,4.26456]
[1777400000109,31.56,76108.51,1.19,0.07479,0.00015,4.26456]
[1777400000117,31.56,76108.51,1.19,0.07479,0.00015,4.26456]
[1777400000137,31.56,76108.51,1.19,0.07479,0.00015,4.26456]
[1777400002111,31.59,76107.9,1.19,0.07487,0.00015,4.2679]
[1777400002142,31.59,76107.9,1.19,0.07487,0.00015,4.2679]
[1777400002172,31.59,76107.9,1.19,0.07487,0.00015,4.2679]
[1777400002212,31.59,76108.35,1.19,0.07497,0.00015,4.27213]
[1777400004141,31.59,76108.35,1.19,0.07497,0.00015,4.27213]
[1777400004155,31.59,76108.35,1.19,0.07497,0.00015,4.27213]
[1777400004197,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400004360,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400004391,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400004510,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400004716,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400006385,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400006396,31.6,76108.52,1.19,0.07502,0.00015,4.27453]
[1777400006735,31.6,76108.51,1.19,0.07505,0.00015,4.27575]
[1777400008409,31.6,76107.82,1.19,0.07496,0.00015,4.27191]
[1777400008439,31.6,76107.82,1.19,0.07496,0.00015,4.27191]
[1777400008447,31.6,76107.82,1.19,0.07496,0.00015,4.27191]
[1777400008469,31.6,76107.82,1.19,0.07496,0.00015,4.27191]
[1777400010426,31.61,76108.33,1.19,0.07507,0.00015,4.27651]
[1777400010446,31.61,76108.33,1.19,0.07507,0.00015,4.27651]
[1777400010476,31.61,76108.33,1.19,0.07507,0.00015,4.27651]
[1777400011196,31.61,76108.33,1.19,0.07507,0.00015,4.27651]
[1777400011207,31.61,76108.33,1.19,0.07507,0.00015,4.27651]
[1777400011240,31.61,76108.33,1.19,0.07507,0.00015,4.27651]
[1777400011295,31.61,76108.05,1.19,0.07493,0.00015,4.26798]
[1777400012479,31.61,76108.05,1.19,0.07493,0.00015,4.26798]
[1777400012519,31.61,76108.05,1.19,0.07493,0.00015,4.26798]
[1777400012550,31.61,76108.05,1.19,0.07493,0.00015,4.26798]
[1777400012836,31.62,76109.83,1.19,0.07523,0.00015,4.28083]
[1777400014508,31.62,76109.83,1.19,0.07523,0.00015,4.28083]
[1777400014546,31.62,76109.83,1.19,0.07523,0.00015,4.28083]
[1777400014791,31.62,76110.35,1.19,0.07532,0.00015,4.28485]
[1777400016543,31.62,76110.8,1.19,0.07541,0.00015,4.28902]
[1777400016558,31.62,76110.8,1.19,0.07541,0.00015,4.28902]
[1777400016570,31.62,76110.8,1.19,0.07541,0.00015,4.28902]
[1777400016676,31.62,76110.8,1.19,0.07541,0.00015,4.28902]
[1777400017870,31.62,76111.5,1.19,0.07552,0.00015,4.29358]
[1777400017909,31.62,76111.5,1.19,0.07552,0.00015,4.29358]
[1777400017986,31.62,76111.5,1.19,0.07552,0.00015,4.29358]
[1777400018029,31.62,76111.5,1.19,0.07552,0.00015,4.29358]
[1777400018131,31.62,76111.5,1.19,0.07552,0.00015,4.29358]
[1777400018214,31.62,76111.5,1.19,0.07552,0.00015,4.29358]
[1777400018277,31.63,76111.75,1.19,0.07558,0.00015,4.29642]
[1777400019440,31.63,76111.75,1.19,0.07558,0.00015,4.29642]
[1777400020144,31.63,76111.75,1.19,0.07558,0.00015,4.29642]
[1777400020152,31.63,76111.75,1.19,0.07558,0.00015,4.29642]
[1777400020187,31.63,76111.75,1.19,0.07558,0.00015,4.29642]
[1777400020220,31.63,76111.75,1.19,0.07558,0.00015,4.29642]
[1777400020232,31.63,76114.7,1.19,0.07605,0.00015,4.31681]
[1777400020574,31.63,76114.7,1.19,0.07605,0.00015,4.31681]
[1777400020639,31.63,76114.7,1.19,0.07605,0.00015,4.31681]
[1777400020669,31.63,76114.7,1.19,0.07605,0.00015,4.31681]
[1777400020836,31.65,76114.7,1.19,0.07618,0.00015,4.32244]
[1777400022662,31.67,76111.15,1.19,0.07579,0.00015,4.30511]
[1777400022691,31.67,76111.15,1.19,0.07579,0.00015,4.30511]
[1777400022698,31.67,76111.15,1.19,0.07579,0.00015,4.30511]
[1777400022779,31.67,76111.15,1.19,0.07579,0.00015,4.30511]
[1777400024301,31.69,76110.9,1.19,0.07588,0.00015,4.30921]
[1777400024330,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024352,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024382,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024391,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024425,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024452,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024680,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024698,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024717,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024759,31.69,76110.9,1.19,0.07589,0.00015,4.30978]
[1777400024863,31.69,76110.91,1.19,0.07589,0.00015,4.30984]
[1777400026725,31.7,76106.93,1.19,0.07533,0.00015,4.28508]
[1777400026741,31.7,76106.93,1.19,0.07533,0.00015,4.28508]
[1777400027286,31.72,76104.59,1.19,0.07512,0.00015,4.27582]
[1777400028330,31.72,76104.59,1.19,0.07512,0.00015,4.27582]
[1777400028377,31.72,76104.14,1.19,0.07507,0.00015,4.27352]
[1777400028711,31.72,76104.14,1.19,0.07507,0.00015,4.27352]
[1777400028893,31.72,76104.24,1.19,0.07508,0.00015,4.27417]
[1777400030004,31.72,76104.24,1.19,0.07508,0.00015,4.27417]
[1777400030105,31.73,76122.39,1.19,0.07783,0.00015,4.39388]
[1777400031699,31.73,76122.39,1.19,0.07784,0.00015,4.39437]
[1777400036913,31.73,76122.8,1.19,0.07795,0.00015,4.39917]
[1777400038042,31.74,76124.01,1.19,0.07815,0.00015,4.40756]
[1777400039555,31.74,76124.68,1.19,0.07827,0.00015,4.4128]
[1777400039663,31.74,76124.68,1.19,0.07827,0.00015,4.4128]
[1777400039882,31.74,76124.68,1.19,0.07827,0.00015,4.4128]
[1777400041485,31.74,76128.04,1.19,0.07879,0.00015,4.43537]
[1777400042033,31.74,76139.91,1.19,0.08065,0.00016,4.51488]
[1777400043821,31.75,76139.91,1.19,0.08071,0.00016,4.51739]
[1777400043829,31.75,76139.91,1.19,0.08071,0.00016,4.51739]
[1777400043844,31.75,76139.91,1.19,0.08071,0.00016,4.51739]
[1777400043873,31.75,76139.91,1.19,0.08071,0.00016,4.51739]
[1777400043999,31.76,76140.17,1.19,0.08081,0.00016,4.52158]
[1777400044998,31.76,76140.17,1.19,0.08081,0.00016,4.52158]
[1777400045023,31.76,76140.17,1.19,0.08081,0.00016,4.52158]
[1777400045099,31.76,76139.86,1.19,0.08077,0.00016,4.51976]
[1777400047007,31.76,76139.86,1.19,0.08077,0.00016,4.51976]
[1777400047024,31.76,76139.86,1.19,0.08077,0.00016,4.51976]
[1777400047054,31.76,76139.86,1.19,0.08077,0.00016,4.51976]
[1777400047108,31.76,76139.86,1.19,0.08078,0.00016,4.52023]
[1777400047782,31.76,76139.86,1.19,0.08078,0.00016,4.52023]
[1777400049042,31.76,76139.86,1.19,0.08078,0.00016,4.52023]
[1777400049070,31.76,76139.86,1.19,0.08078,0.00016,4.52023]
[1777400049143,31.76,76139.61,1.19,0.08075,0.00016,4.51904]
[1777400049979,31.76,76139.61,1.19,0.08075,0.00016,4.51904]
[1777400050073,31.77,76139.57,1.19,0.08075,0.00016,4.51901]
[1777400051087,31.77,76139.57,1.19,0.08075,0.00016,4.51901]
[1777400051175,31.77,76139.57,1.19,0.0808,0.00016,4.52133]
[1777400056697,31.82,76135.32,1.19,0.08042,0.00016,4.50481]
[1777400062230,31.86,76133.28,1.19,0.08037,0.00016,4.5027]
[1777400068166,31.88,76127.31,1.19,0.07959,0.00015,4.4691]
[1777400070723,31.88,76125.23,1.19,0.07928,0.00015,4.45597]
[1777400071334,31.88,76125.23,1.19,0.07928,0.00015,4.45597]
[1777400071191,31.88,76123.67,1.19,0.07892,0.00015,4.4379]
[1777400072195,31.88,76123.28,1.19,0.07887,0.00015,4.43566]
[1777400077230,31.89,76121.99,1.19,0.07871,0.00015,4.42886]
[1777400082264,31.89,76121.32,1.19,0.07865,0.00015,4.42613]
[1777400087300,31.9,76120.56,1.19,0.07857,0.00015,4.42279]
[1777400092335,31.91,76117.85,1.19,0.0782,0.00015,4.40674]
[1777400093345,31.92,76112.03,1.19,0.0774,0.00015,4.37215]
[1777400093574,31.92,76112.03,1.19,0.0774,0.00015,4.37215]
[1777400099383,31.93,76108.12,1.19,0.07687,0.00015,4.34925]
[1777400104418,31.95,76108.95,1.19,0.07713,0.00015,4.36032]
[1777400107415,31.95,76112.36,1.19,0.07766,0.00015,4.38327]
[1777400108153,31.95,76112.53,1.19,0.0777,0.00015,4.38506]
[1777400111065,31.96,76118.7,1.19,0.07866,0.00015,4.42631]
[1777400111875,31.96,76111.4,1.19,0.07755,0.00015,4.3786]
[1777400115444,31.96,76111.56,1.19,0.0776,0.00015,4.38056]
[1777400116054,31.96,76111.56,1.19,0.0776,0.00015,4.38056]
[1777400116114,31.96,76110.59,1.19,0.07747,0.00015,4.37487]
[1777400121226,31.97,76106.27,1.19,0.07686,0.00015,4.34856]
[1777400126572,31.98,76108.55,1.19,0.07731,0.00015,4.36807]
[1777400129950,31.99,76108.13,1.19,0.07726,0.00015,4.36599]
[1777400133989,31.99,76107.7,1.19,0.0771,0.00015,4.35642]
[1777400140059,32.0,76107.19,1.19,0.07707,0.00015,4.35512]
[1777400140914,32.0,76108.31,1.19,0.07726,0.00015,4.36306]
[1777400140931,32.0,76108.32,1.19,0.07726,0.00015,4.36312]
[1777400142685,32.0,76122.11,1.19,0.07936,0.00015,4.45385]
[1777400147720,32.01,76120.69,1.19,0.07917,0.00015,4.44545]
[1777400148580,32.01,76120.69,1.19,0.07917,0.00015,4.44545]
[1777400151436,32.01,76126.91,1.19,0.08014,0.00015,4.48696]
[1777400156783,32.01,76131.0,1.19,0.08078,0.00016,4.51442]
[1777400158259,32.01,76131.0,1.19,0.08078,0.00016,4.51442]
[1777400160812,32.01,76122.65,1.19,0.0795,0.00015,4.45978]
[1777400166328,32.01,76124.05,1.19,0.07973,0.00015,4.46967]
[1777400170049,32.02,76128.1,1.19,0.08037,0.00015,4.49696]
[1777400171073,32.02,76128.62,1.19,0.08046,0.00015,4.50067]
[1777400173974,32.02,76132.57,1.19,0.08108,0.00016,4.52719]
[1777400174450,32.02,76148.96,1.19,0.08368,0.00016,4.63676]
[1777400174501,32.02,76148.96,1.19,0.08368,0.00016,4.63676]
[1777400174524,32.02,76148.96,1.19,0.08368,0.00016,4.63676]
[1777400174538,32.02,76148.96,1.19,0.08368,0.00016,4.63676]
[1777400174555,32.02,76148.96,1.19,0.08368,0.00016,4.63676]
[1777400174990,32.02,76148.96,1.19,0.08368,0.00016,4.63676]
[1777400175089,32.02,76149.33,1.19,0.08374,0.00016,4.63958]
[1777400176380,32.02,76149.33,1.19,0.08374,0.00016,4.63958]
[1777400176475,32.03,76148.15,1.19,0.08357,0.00016,4.6325]
[1777400176518,32.03,76148.15,1.19,0.08357,0.00016,4.6325]
[1777400176928,32.03,76148.15,1.19,0.08357,0.00016,4.6325]
[1777400178505,32.03,76148.63,1.19,0.08366,0.00016,4.63608]
[1777400178518,32.03,76148.63,1.19,0.08366,0.00016,4.63608]
[1777400178943,32.03,76149.06,1.19,0.08374,0.00016,4.63932]
[1777400183977,32.03,76150.79,1.19,0.08401,0.00016,4.65074]
[1777400184511,32.03,76150.79,1.19,0.08401,0.00016,4.65074]
[1777400184545,32.03,76150.79,1.19,0.08401,0.00016,4.65074]
[1777400184984,32.03,76150.86,1.19,0.08402,0.00016,4.65118]
[1777400188295,32.03,76151.49,1.19,0.08412,0.00016,4.65534]
[1777400188363,32.03,76151.49,1.19,0.08412,0.00016,4.65534]
[1777400188393,32.03,76151.49,1.19,0.08412,0.00016,4.65534]
[1777400188393,32.03,76161.97,1.19,0.08582,0.00016,4.72622]
[1777400188599,32.03,76161.97,1.19,0.08582,0.00016,4.72622]
[1777400194048,32.04,76163.62,1.19,0.086,0.00016,4.73112]
[1777400199084,32.04,76160.62,1.19,0.08556,0.00016,4.71262]
[1777400203111,32.05,76154.73,1.19,0.08464,0.00016,4.6745]
[1777400203772,32.05,76154.73,1.19,0.08464,0.00016,4.6745]
[1777400203801,32.05,76154.73,1.19,0.08464,0.00016,4.6745]
[1777400204118,32.05,76150.48,1.19,0.08397,0.00016,4.64643]
[1777400207867,32.05,76147.69,1.19,0.08353,0.00016,4.62777]
[1777400208515,32.05,76150.96,1.19,0.08405,0.00016,4.64976]
[1777400208528,32.05,76150.96,1.19,0.08405,0.00016,4.64976]
[1777400209156,32.05,76162.48,1.19,0.08593,0.00016,4.72806]
[1777400214191,32.06,76164.25,1.19,0.08624,0.00016,4.74103]
[1777400214870,32.06,76164.25,1.19,0.08624,0.00016,4.74103]
[1777400220233,32.06,76160.55,1.19,0.08569,0.00016,4.71801]
[1777400225268,32.07,76162.44,1.19,0.08604,0.00016,4.73256]
[1777400229297,32.07,76168.03,1.19,0.08698,0.00016,4.77166]
[1777400234333,32.08,76170.17,1.19,0.08736,0.00016,4.78745]
[1777400238328,32.08,76169.45,1.19,0.08726,0.00016,4.78329]
[1777400238359,32.08,76169.45,1.19,0.08726,0.00016,4.78329]
[1777400238384,32.08,76161.15,1.19,0.08592,0.00016,4.72741]
[1777400243404,32.08,76159.97,1.19,0.08572,0.00016,4.71922]
[1777400248431,32.08,76160.98,1.19,0.08587,0.00016,4.72533]
[1777400249232,32.08,76160.98,1.19,0.08587,0.00016,4.72533]
[1777400249241,32.08,76160.98,1.19,0.08587,0.00016,4.72533]
[1777400249438,32.08,76161.21,1.19,0.0859,0.00016,4.72676]
[1777400254473,32.08,76165.06,1.19,0.08642,0.00016,4.74568]
[1777400260516,32.09,76165.98,1.19,0.08662,0.00016,4.75375]
[1777400265550,32.09,76165.56,1.19,0.08659,0.00016,4.75242]
[1777400269429,32.1,76165.59,1.19,0.08661,0.00016,4.75323]
[1777400269460,32.1,76165.59,1.19,0.08661,0.00016,4.75323]
[1777400269530,32.1,76164.03,1.19,0.08637,0.00016,4.74331]
[1777400274613,32.1,76163.62,1.19,0.08634,0.00016,4.74212]
[1777400277538,32.11,76160.23,1.19,0.0858,0.00016,4.71959]
[1777400277556,32.11,76160.23,1.19,0.0858,0.00016,4.71959]
[1777400278379,32.14,76160.13,1.19,0.08603,0.00016,4.72934]
[1777400279869,32.14,76160.13,1.19,0.08603,0.00016,4.72934]
[1777400279900,32.14,76160.13,1.19,0.08603,0.00016,4.72934]
[1777400280001,32.16,76158.69,1.19,0.08588,0.00016,4.72297]
[1777400280860,32.16,76158.69,1.19,0.08588,0.00016,4.72297]
[1777400285609,32.17,76156.62,1.19,0.08566,0.00016,4.71376]
[1777400285976,32.17,76157.99,1.19,0.08589,0.00016,4.72332]
[1777400291948,32.18,76157.56,1.19,0.08586,0.00016,4.72212]
[1777400297776,32.19,76158.67,1.19,0.0861,0.00016,4.73195]
[1777400301153,32.19,76156.97,1.19,0.08585,0.00016,4.72144]
[1777400301363,32.19,76156.97,1.19,0.08585,0.00016,4.72144]
[1777400301513,32.19,76156.29,1.19,0.08574,0.00016,4.7172]
[1777400301957,32.19,76156.29,1.19,0.08574,0.00016,4.7172]
[1777400302273,32.2,76177.82,1.19,0.08929,0.00017,4.86351]
[1777400302721,32.2,76177.82,1.19,0.08929,0.00017,4.86351]
[1777400303026,32.2,76177.82,1.19,0.08929,0.00017,4.86351]
[1777400303031,32.2,76175.92,1.19,0.08898,0.00017,4.85059]
[1777400304142,32.2,76175.92,1.19,0.08898,0.00017,4.85059]
[1777400304801,32.2,76172.16,1.19,0.08838,0.00017,4.82609]
[1777400306791,32.2,76170.08,1.19,0.08805,0.00016,4.81255]
[1777400311907,32.21,76171.83,1.19,0.08837,0.00017,4.82587]
[1777400315948,32.21,76172.16,1.19,0.08832,0.00017,4.82087]
[1777400315979,32.21,76172.16,1.19,0.08832,0.00017,4.82087]
[1777400316007,32.21,76172.08,1.19,0.08832,0.00017,4.82052]
[1777400321947,32.22,76171.13,1.19,0.08819,0.00016,4.81524]
[1777400326982,32.22,76169.77,1.19,0.08799,0.00016,4.80693]
[1777400328107,32.22,76169.77,1.19,0.08799,0.00016,4.80693]
[1777400328131,32.22,76175.78,1.19,0.08898,0.00017,4.84788]
[1777400329079,32.22,76175.78,1.19,0.08898,0.00017,4.84788]
[1777400329117,32.22,76176.48,1.19,0.0891,0.00017,4.85279]
[1777400335049,32.22,76173.49,1.19,0.08862,0.00017,4.83302]
[1777400340083,32.22,76170.77,1.19,0.08819,0.00016,4.81522]
[1777400345119,32.23,76169.74,1.19,0.08804,0.00016,4.80921]
[1777400349147,32.23,76175.67,1.19,0.08904,0.00017,4.85003]
[1777400351201,32.23,76177.42,1.19,0.08933,0.00017,4.86201]
[1777400351266,32.23,76176.8,1.19,0.08923,0.00017,4.85791]
[1777400352668,32.23,76176.8,1.19,0.08923,0.00017,4.85791]
[1777400354301,32.23,76177.64,1.19,0.08937,0.00017,4.86375]
[1777400355956,32.23,76179.15,1.19,0.08962,0.00017,4.87407]
[1777400355967,32.23,76179.15,1.19,0.08962,0.00017,4.87407]
[1777400361233,32.23,76180.82,1.19,0.08991,0.00017,4.8857]
[1777400366266,32.23,76181.72,1.19,0.09006,0.00017,4.89199]
[1777400367428,32.23,76181.72,1.19,0.09006,0.00017,4.89199]
[1777400368461,32.23,76181.98,1.19,0.09011,0.00017,4.8938]
[1777400372865,32.25,76182.06,1.19,0.09011,0.00017,4.89101]
[1777400373786,32.25,76182.06,1.19,0.09011,0.00017,4.89101]
[1777400376336,32.27,76176.51,1.19,0.08932,0.00017,4.85877]
[1777400381371,32.28,76175.18,1.19,0.08913,0.00017,4.85073]
[1777400382616,32.28,76175.18,1.19,0.08913,0.00017,4.85073]
[1777400382639,32.28,76175.18,1.19,0.08913,0.00017,4.85073]
[1777400382648,32.28,76175.38,1.19,0.08916,0.00017,4.85219]
[1777400387648,32.28,76176.22,1.19,0.08932,0.00017,4.85863]
[1777400393455,32.28,76178.82,1.19,0.08977,0.00017,4.87692]
[1777400398490,32.28,76177.22,1.19,0.08951,0.00017,4.86623]
[1777400403526,32.28,76177.2,1.19,0.08951,0.00017,4.86634]
[1777400406600,32.28,76185.33,1.19,0.09088,0.00017,4.92225]
[1777400412589,32.29,76187.0,1.19,0.09122,0.00017,4.93567]
[1777400421652,32.3,76185.54,1.19,0.09104,0.00017,4.92843]
[1777400423666,32.3,76178.31,1.19,0.08984,0.00017,4.87978]
[1777400425680,32.31,76169.92,1.19,0.08847,0.00016,4.82363]
[1777400430721,32.31,76165.9,1.19,0.08783,0.00016,4.7973]
[1777400433519,32.31,76165.33,1.19,0.08761,0.00016,4.78534]
[1777400433620,32.31,76165.65,1.19,0.08766,0.00016,4.78762]
[1777400435812,32.31,76167.26,1.19,0.08793,0.00016,4.7986]
[1777400435854,32.31,76166.62,1.19,0.08783,0.00016,4.79439]
[1777400439967,32.31,76165.58,1.19,0.08766,0.00016,4.78772]
[1777400440498,32.31,76165.58,1.19,0.08766,0.00016,4.78772]
[1777400441302,32.31,76165.69,1.19,0.08769,0.00016,4.78871]
[1777400441319,32.31,76165.69,1.19,0.08769,0.00016,4.78871]
[1777400441377,32.31,76165.69,1.19,0.08769,0.00016,4.78871]
[1777400441407,32.31,76165.69,1.19,0.08769,0.00016,4.78871]
[1777400441689,32.31,76165.69,1.19,0.08769,0.00016,4.78871]
[1777400441509,32.31,76165.37,1.19,0.08764,0.00016,4.78668]
[1777400441794,32.31,76165.37,1.19,0.08764,0.00016,4.78668]
[1777400442949,32.31,76165.37,1.19,0.08764,0.00016,4.78668]
[1777400443481,32.32,76166.51,1.19,0.08783,0.00016,4.79462]
[1777400449117,32.32,76165.42,1.19,0.08766,0.00016,4.78776]
[1777400449493,32.32,76165.42,1.19,0.08766,0.00016,4.78776]
[1777400449594,32.32,76165.57,1.19,0.0877,0.00016,4.78904]
[1777400455946,32.32,76165.86,1.19,0.08776,0.00016,4.79151]
[1777400456563,32.32,76165.86,1.19,0.08776,0.00016,4.79151]
[1777400457157,32.32,76165.74,1.19,0.08775,0.00016,4.79108]
[1777400457245,32.32,76165.17,1.19,0.08765,0.00016,4.78724]
[1777400463623,32.34,76167.0,1.19,0.08808,0.00016,4.8046]
[1777400466793,32.34,76166.24,1.19,0.08798,0.00016,4.80065]
[1777400467398,32.34,76166.24,1.19,0.08798,0.00016,4.80065]
[1777400475030,32.35,76175.92,1.19,0.08961,0.00017,4.86717]
[1777400480214,32.35,76175.82,1.19,0.08961,0.00017,4.86749]
[1777400482684,32.35,76175.12,1.19,0.0895,0.00017,4.86279]
[1777400482698,32.35,76175.31,1.19,0.08953,0.00017,4.86421]
[1777400483662,32.35,76175.31,1.19,0.08953,0.00017,4.86421]
[1777400483763,32.35,76175.31,1.19,0.08954,0.00017,4.86427]
[1777400489123,32.35,76175.52,1.19,0.08958,0.00017,4.86595]
[1777400494161,32.35,76175.2,1.19,0.0894,0.00017,4.85573]
[1777400498189,32.36,76165.45,1.19,0.08779,0.00016,4.79011]
[1777400500027,32.36,76164.83,1.19,0.0877,0.00016,4.78609]
[1777400500203,32.36,76163.92,1.19,0.08755,0.00016,4.78012]
[1777400501786,32.36,76154.04,1.19,0.08596,0.00016,4.71426]
[1777400506557,32.36,76160.68,1.19,0.08707,0.00016,4.76012]
[1777400512288,32.37,76162.99,1.19,0.08747,0.00016,4.7767]
[1777400513531,32.37,76162.99,1.19,0.08747,0.00016,4.7767]
[1777400513586,32.37,76165.9,1.19,0.08796,0.00016,4.79669]
[1777400514072,32.37,76165.9,1.19,0.08796,0.00016,4.79669]
[1777400514189,32.37,76165.9,1.19,0.08796,0.00016,4.79669]
[1777400514302,32.37,76167.14,1.19,0.08816,0.00016,4.80505]
[1777400515309,32.37,76187.82,1.19,0.09161,0.00017,4.94559]
[1777400516603,32.37,76187.82,1.19,0.09161,0.00017,4.94559]
[1777400522358,32.38,76188.02,1.19,0.0917,0.00017,4.94919]
[1777400527393,32.38,76187.89,1.19,0.09172,0.00017,4.94993]
[1777400532427,32.39,76187.56,1.19,0.09171,0.00017,4.94929]
[1777400537463,32.4,76188.88,1.19,0.09198,0.00017,4.96021]
[1777400542498,32.4,76186.97,1.19,0.09169,0.00017,4.94877]
[1777400547533,32.41,76188.02,1.19,0.09191,0.00017,4.95758]
[1777400552791,32.41,76187.91,1.19,0.09179,0.00017,4.94967]
[1777400552831,32.41,76187.91,1.19,0.09179,0.00017,4.94967]
[1777400553575,32.41,76183.81,1.19,0.0911,0.00017,4.92199]
[1777400554813,32.41,76183.81,1.19,0.0911,0.00017,4.92199]
[1777400554851,32.41,76183.81,1.19,0.0911,0.00017,4.92199]
[1777400554860,32.41,76184.58,1.19,0.09123,0.00017,4.92721]
[1777400554881,32.41,76184.58,1.19,0.09123,0.00017,4.92721]
[1777400554910,32.41,76184.58,1.19,0.09123,0.00017,4.92721]
[1777400554940,32.41,76184.58,1.19,0.09123,0.00017,4.92721]
[1777400556840,32.41,76186.04,1.19,0.09148,0.00017,4.93713]
[1777400556862,32.41,76185.47,1.19,0.09139,0.00017,4.93359]
[1777400556875,32.41,76185.47,1.19,0.09139,0.00017,4.93359]
[1777400556891,32.41,76185.47,1.19,0.09139,0.00017,4.93359]
[1777400558869,32.42,76184.59,1.19,0.09126,0.00017,4.92828]
[1777400558904,32.42,76184.59,1.19,0.09126,0.00017,4.92828]
[1777400558933,32.42,76184.59,1.19,0.09126,0.00017,4.92828]
[1777400559616,32.42,76184.3,1.19,0.09122,0.00017,4.92665]
[1777400560900,32.42,76184.33,1.19,0.09123,0.00017,4.9272]
[1777400560916,32.42,76184.33,1.19,0.09123,0.00017,4.9272]
[1777400561632,32.42,76184.07,1.19,0.0912,0.00017,4.92577]
[1777400562932,32.42,76183.16,1.19,0.09105,0.00017,4.91992]
[1777400562956,32.42,76183.16,1.19,0.09105,0.00017,4.91992]
[1777400562985,32.42,76183.16,1.19,0.09105,0.00017,4.91992]
[1777400563645,32.42,76180.77,1.19,0.09065,0.00017,4.90363]
[1777400564943,32.42,76180.73,1.19,0.09065,0.00017,4.90335]
[1777400564961,32.42,76180.73,1.19,0.09065,0.00017,4.90335]
[1777400565659,32.42,76180.68,1.19,0.09064,0.00017,4.903]
[1777400566589,32.42,76180.68,1.19,0.09064,0.00017,4.903]
[1777400566636,32.42,76180.68,1.19,0.09064,0.00017,4.903]
[1777400566647,32.42,76180.68,1.19,0.09064,0.00017,4.903]
[1777400566666,32.42,76180.68,1.19,0.09064,0.00017,4.903]
[1777400566972,32.42,76177.78,1.19,0.09015,0.00017,4.88329]
[1777400566996,32.42,76177.78,1.19,0.09015,0.00017,4.88329]
[1777400567024,32.42,76177.78,1.19,0.09015,0.00017,4.88329]
[1777400567672,32.42,76177.78,1.19,0.09015,0.00017,4.88328]
[1777400568992,32.42,76177.61,1.19,0.09012,0.00017,4.88214]
[1777400569021,32.42,76177.61,1.19,0.09012,0.00017,4.88214]
[1777400569686,32.42,76177.42,1.19,0.09009,0.00017,4.88087]
[1777400571026,32.42,76177.0,1.19,0.09002,0.00017,4.87803]
[1777400571048,32.42,76177.0,1.19,0.09002,0.00017,4.87803]
[1777400571056,32.42,76177.0,1.19,0.09002,0.00017,4.87803]
[1777400571078,32.42,76177.0,1.19,0.09002,0.00017,4.87803]
[1777400573033,32.42,76172.55,1.19,0.08928,0.00017,4.84798]
[1777400573062,32.42,76172.55,1.19,0.08928,0.00017,4.84798]
[1777400573071,32.42,76172.55,1.19,0.08928,0.00017,4.84798]
[1777400573092,32.42,76172.55,1.19,0.08928,0.00017,4.84798]
[1777400575048,32.42,76173.88,1.19,0.08951,0.00017,4.85707]
[1777400575072,32.42,76173.88,1.19,0.08951,0.00017,4.85707]
[1777400575082,32.42,76173.88,1.19,0.08951,0.00017,4.85707]
[1777400575100,32.42,76173.88,1.19,0.08951,0.00017,4.85707]
[1777400577073,32.42,76173.44,1.19,0.08944,0.00017,4.85418]
[1777400577090,32.42,76173.44,1.19,0.08944,0.00017,4.85418]
[1777400577101,32.42,76173.44,1.19,0.08944,0.00017,4.85418]
[1777400577178,32.42,76173.44,1.19,0.08944,0.00017,4.85418]
[1777400579096,32.42,76173.14,1.19,0.08939,0.00017,4.85223]
[1777400579109,32.42,76173.14,1.19,0.08939,0.00017,4.85223]
[1777400579116,32.42,76173.14,1.19,0.08939,0.00017,4.85223]
[1777400579198,32.42,76173.14,1.19,0.08939,0.00017,4.85223]
[1777400581104,32.42,76171.77,1.19,0.08916,0.00017,4.84305]
[1777400581124,32.42,76171.77,1.19,0.08916,0.00017,4.84305]
[1777400581770,32.42,76171.3,1.19,0.08909,0.00017,4.83993]
[1777400583628,32.42,76171.26,1.19,0.08908,0.00017,4.83971]
[1777400585147,32.42,76171.71,1.19,0.08916,0.00017,4.84285]
[1777400585166,32.42,76171.71,1.19,0.08916,0.00017,4.84285]
[1777400585798,32.42,76170.6,1.19,0.08897,0.00017,4.83539]
[1777400586551,32.42,76170.6,1.19,0.08897,0.00017,4.83539]
[1777400586614,32.42,76170.6,1.19,0.08897,0.00017,4.83539]
[1777400586881,32.42,76170.6,1.19,0.08897,0.00017,4.83539]
[1777400586911,32.42,76170.43,1.19,0.08895,0.00017,4.83434]
[1777400587109,32.42,76170.43,1.19,0.08895,0.00017,4.83434]
[1777400587838,32.42,76170.43,1.19,0.08895,0.00017,4.83434]
[1777400587818,32.42,76178.97,1.19,0.09037,0.00017,4.89216]
[1777400587918,32.42,76178.97,1.19,0.09037,0.00017,4.89216]
[1777400588702,32.42,76178.97,1.19,0.09037,0.00017,4.89216]
[1777400588863,32.42,76178.97,1.19,0.09037,0.00017,4.89216]
[1777400588830,32.42,76184.98,1.19,0.09138,0.00017,4.93309]
[1777400589068,32.42,76184.98,1.19,0.09138,0.00017,4.93309]
[1777400589328,32.42,76184.98,1.19,0.09138,0.00017,4.93309]
[1777400589498,32.42,76184.98,1.19,0.09138,0.00017,4.93309]
[1777400589725,32.42,76184.98,1.19,0.09138,0.00017,4.93309]
[1777400589831,32.43,76197.6,1.19,0.09353,0.00017,5.01955]
[1777400591086,32.43,76192.75,1.19,0.0927,0.00017,4.98631]
[1777400591257,32.43,76192.75,1.19,0.0927,0.00017,4.98631]
[1777400591307,32.43,76192.75,1.19,0.0927,0.00017,4.98631]
[1777400591866,32.43,76185.99,1.19,0.09156,0.00017,4.94035]
[1777400592896,32.43,76198.78,1.19,0.09375,0.00017,5.02836]
[1777400592928,32.43,76198.78,1.19,0.09375,0.00017,5.02836]
[1777400595041,32.43,76193.74,1.19,0.09289,0.00017,4.99395]
[1777400600928,32.43,76193.87,1.19,0.09295,0.00017,4.99611]
[1777400602257,32.43,76193.87,1.19,0.09295,0.00017,4.99611]
[1777400602301,32.43,76193.87,1.19,0.09295,0.00017,4.99611]
[1777400602386,32.43,76191.89,1.19,0.09261,0.00017,4.98277]
[1777400605782,32.44,76187.67,1.19,0.09192,0.00017,4.95464]
[1777400605795,32.44,76187.67,1.19,0.09192,0.00017,4.95464]
[1777400605858,32.44,76190.05,1.19,0.09233,0.00017,4.97117]
[1777400605944,32.44,76190.05,1.19,0.09233,0.00017,4.97117]
[1777400609020,32.44,76196.64,1.19,0.09346,0.00017,5.01674]
[1777400609481,32.44,76196.64,1.19,0.09346,0.00017,5.01674]
[1777400609648,32.44,76196.64,1.19,0.09346,0.00017,5.01674]
[1777400609894,32.44,76196.64,1.19,0.09346,0.00017,5.01674]
[1777400609846,32.44,76208.71,1.19,0.09556,0.00017,5.10024]
[1777400610913,32.44,76217.8,1.19,0.09715,0.00018,5.16319]
[1777400613667,32.44,76215.86,1.19,0.09667,0.00018,5.14115]
[1777400613716,32.44,76215.86,1.19,0.09667,0.00018,5.14115]
[1777400613730,32.44,76214.22,1.19,0.09638,0.00018,5.12977]
[1777400614957,32.44,76212.33,1.19,0.09605,0.00017,5.11666]
[1777400620062,32.44,76213.3,1.19,0.09622,0.00018,5.12344]
[1777400624734,32.44,76213.32,1.19,0.09623,0.00018,5.12365]
[1777400629226,32.44,76216.99,1.19,0.09687,0.00018,5.14919]
[1777400629238,32.44,76216.99,1.19,0.09687,0.00018,5.14919]
[1777400629262,32.44,76216.99,1.19,0.09687,0.00018,5.14919]
[1777400629293,32.44,76216.99,1.19,0.09687,0.00018,5.14919]
[1777400629781,32.44,76216.99,1.19,0.09687,0.00018,5.14919]
[1777400629809,32.44,76216.99,1.19,0.09687,0.00018,5.14919]
[1777400629819,32.44,76217.27,1.19,0.09692,0.00018,5.15113]
[1777400630110,32.44,76217.27,1.19,0.09692,0.00018,5.15113]
[1777400630166,32.44,76217.49,1.19,0.09696,0.00018,5.15266]
[1777400631633,32.44,76217.49,1.19,0.09696,0.00018,5.15266]
[1777400631804,32.44,76217.49,1.19,0.09696,0.00018,5.15266]
[1777400631832,32.44,76217.49,1.19,0.09696,0.00018,5.15266]
[1777400631849,32.44,76217.49,1.19,0.09696,0.00018,5.15266]
[1777400631862,32.44,76217.49,1.19,0.09696,0.00018,5.15266]
[1777400633073,32.44,76217.46,1.19,0.09696,0.00018,5.15249]
[1777400633083,32.44,76217.46,1.19,0.09696,0.00018,5.15249]
[1777400633109,32.44,76217.46,1.19,0.09696,0.00018,5.15249]
[1777400633138,32.44,76217.46,1.19,0.09696,0.00018,5.15249]
[1777400633822,32.44,76217.46,1.19,0.09696,0.00018,5.15249]
[1777400633846,32.44,76217.46,1.19,0.09696,0.00018,5.15249]
[1777400633853,32.44,76217.15,1.19,0.0969,0.00018,5.1504]
[1777400635867,32.44,76217.52,1.19,0.09697,0.00018,5.15305]
[1777400635898,32.44,76217.52,1.19,0.09697,0.00018,5.15305]
[1777400635911,32.44,76217.52,1.19,0.09697,0.00018,5.15305]
[1777400635928,32.44,76217.52,1.19,0.09697,0.00018,5.15305]
[1777400635909,32.44,76217.41,1.19,0.09695,0.00018,5.15237]
[1777400636174,32.44,76217.41,1.19,0.09695,0.00018,5.15237]
[1777400637897,32.44,76217.41,1.19,0.09695,0.00018,5.15237]
[1777400637908,32.44,76217.41,1.19,0.09695,0.00018,5.15237]
[1777400637914,32.44,76217.41,1.19,0.09695,0.00018,5.15237]
[1777400637997,32.44,76218.48,1.19,0.09714,0.00018,5.15988]
[1777400638096,32.44,76218.48,1.19,0.09714,0.00018,5.15988]
[1777400638581,32.44,76217.42,1.19,0.09696,0.00018,5.15251]
[1777400639926,32.44,76217.42,1.19,0.09696,0.00018,5.15251]
[1777400639934,32.44,76217.42,1.19,0.09696,0.00018,5.15251]
[1777400639963,32.44,76217.42,1.19,0.09696,0.00018,5.15251]
[1777400639973,32.44,76217.42,1.19,0.09696,0.00018,5.15251]
[1777400639992,32.44,76217.42,1.19,0.09696,0.00018,5.15251]
[1777400641960,32.44,76217.52,1.19,0.09698,0.00018,5.15321]
[1777400641986,32.44,76216.75,1.19,0.09684,0.00018,5.14788]
[1777400641993,32.44,76216.75,1.19,0.09684,0.00018,5.14788]
[1777400642015,32.44,76216.75,1.19,0.09684,0.00018,5.14788]
[1777400643993,32.44,76217.39,1.19,0.09695,0.00018,5.15234]
[1777400644014,32.44,76217.39,1.19,0.09695,0.00018,5.15234]
[1777400644023,32.44,76217.39,1.19,0.09695,0.00018,5.15234]
[1777400644075,32.44,76217.39,1.19,0.09695,0.00018,5.15234]
[1777400650121,32.47,76216.05,1.19,0.09693,0.00018,5.15137]
[1777400655315,32.56,76214.26,1.19,0.0972,0.00018,5.16165]
[1777400658222,32.57,76214.63,1.19,0.09736,0.00018,5.16816]
[1777400658331,32.58,76221.0,1.19,0.09858,0.00018,5.21577]
[1777400663366,32.63,76218.62,1.19,0.09844,0.00018,5.2104]
[1777400668401,32.63,76218.34,1.19,0.09843,0.00018,5.20977]
[1777400673436,32.64,76217.75,1.19,0.09822,0.00018,5.19842]
[1777400676411,32.64,76217.93,1.19,0.09826,0.00018,5.20022]
[1777400682500,32.65,76217.17,1.19,0.09818,0.00018,5.19686]
[1777400687533,32.65,76217.44,1.19,0.09823,0.00018,5.19884]
[1777400690555,32.64,76209.92,1.19,0.0969,0.00018,5.14652]
[1777400695590,32.64,76210.51,1.19,0.09699,0.00018,5.15034]
[1777400698171,32.64,76210.56,1.19,0.097,0.00018,5.15058]
[1777400698495,32.64,76210.56,1.19,0.097,0.00018,5.15058]
[1777400698746,32.64,76210.56,1.19,0.097,0.00018,5.15058]
[1777400698976,32.65,76225.69,1.19,0.09969,0.00018,5.25596]
[1777400699096,32.65,76225.69,1.19,0.09969,0.00018,5.25596]
[1777400699112,32.65,76225.69,1.19,0.09969,0.00018,5.25596]
[1777400700174,32.65,76225.69,1.19,0.09969,0.00018,5.25596]
[1777400700905,32.65,76225.69,1.19,0.09969,0.00018,5.25596]
[1777400701003,32.65,76231.58,1.19,0.10076,0.00018,5.2975]
[1777400701181,32.65,76231.58,1.19,0.10076,0.00018,5.2975]
[1777400701712,32.65,76231.58,1.19,0.10076,0.00018,5.2975]
[1777400701737,32.65,76233.11,1.19,0.10105,0.00018,5.30864]
[1777400702524,32.65,76233.11,1.19,0.10105,0.00018,5.30864]
[1777400702572,32.65,76233.11,1.19,0.10105,0.00018,5.30864]
[1777400702821,32.65,76233.11,1.19,0.10105,0.00018,5.30864]
[1777400702859,32.65,76233.11,1.19,0.10105,0.00018,5.30864]
[1777400702894,32.65,76233.11,1.19,0.10105,0.00018,5.30864]
[1777400704977,32.65,76235.35,1.19,0.10147,0.00018,5.32475]
[1777400705661,32.65,76236.92,1.19,0.10176,0.00018,5.33593]
[1777400710696,32.66,76239.03,1.19,0.10219,0.00018,5.35269]
[1777400714277,32.66,76239.02,1.19,0.10222,0.00018,5.35382]
[1777400714363,32.66,76239.02,1.19,0.10222,0.00018,5.35382]
[1777400714390,32.66,76239.02,1.19,0.10222,0.00018,5.35382]
[1777400716832,32.67,76243.9,1.19,0.10315,0.00018,5.38921]
[1777400716875,32.67,76243.9,1.19,0.10315,0.00018,5.38921]
[1777400716936,32.67,76242.89,1.19,0.10297,0.00018,5.38248]
[1777400717189,32.67,76242.89,1.19,0.10297,0.00018,5.38248]
[1777400717301,32.67,76242.89,1.19,0.10297,0.00018,5.38248]
[1777400717749,32.67,76242.89,1.19,0.10298,0.00018,5.38282]
[1777400719027,32.67,76242.89,1.19,0.10298,0.00018,5.38282]
[1777400718752,32.67,76236.34,1.19,0.1018,0.00018,5.33733]
[1777400719051,32.67,76236.34,1.19,0.1018,0.00018,5.33733]
[1777400719960,32.67,76234.32,1.19,0.10144,0.00018,5.32364]
[1777400721046,32.68,76234.32,1.19,0.10145,0.00018,5.32407]
[1777400723051,32.68,76235.97,1.19,0.10177,0.00018,5.33647]
[1777400723056,32.68,76235.97,1.19,0.10177,0.00018,5.33647]
[1777400723084,32.68,76235.97,1.19,0.10177,0.00018,5.33647]
[1777400723790,32.68,76234.83,1.19,0.10158,0.00018,5.32894]
[1777400725006,32.68,76234.83,1.19,0.10158,0.00018,5.32894]
[1777400730835,32.68,76221.62,1.19,0.0992,0.00018,5.23659]
[1777400735871,32.68,76218.07,1.19,0.09841,0.00018,5.20271]
[1777400739899,32.67,76212.09,1.19,0.09735,0.00018,5.16099]
[1777400744940,32.67,76208.34,1.19,0.09668,0.00017,5.13491]
[1777400749974,32.67,76209.32,1.19,0.09685,0.00017,5.14157]
[1777400755011,32.67,76210.12,1.19,0.09699,0.00018,5.14697]
[1777400760045,32.67,76211.11,1.19,0.09716,0.00018,5.15369]
[1777400765079,32.67,76210.03,1.19,0.09697,0.00018,5.14609]
[1777400770117,32.67,76209.45,1.19,0.09685,0.00017,5.14162]
[1777400771122,32.67,76202.16,1.19,0.09558,0.00017,5.0914]
[1777400779179,32.68,76201.3,1.19,0.09553,0.00017,5.08947]
[1777400782198,32.69,76206.54,1.19,0.09646,0.00017,5.12614]
[1777400787234,32.69,76206.91,1.19,0.09656,0.00017,5.12988]
[1777400792269,32.69,76211.7,1.19,0.09726,0.00018,5.15432]
[1777400795994,32.69,76212.0,1.19,0.0973,0.00018,5.15618]
[1777400797307,32.69,76219.31,1.19,0.09858,0.00018,5.20598]
[1777400802339,32.68,76217.28,1.19,0.09814,0.00018,5.18913]
[1777400805058,32.67,76215.58,1.19,0.09783,0.00018,5.1767]
[1777400805103,32.67,76207.1,1.19,0.09633,0.00017,5.11784]
[1777400807782,32.67,76206.9,1.19,0.0963,0.00017,5.1168]
[1777400807806,32.67,76206.9,1.19,0.0963,0.00017,5.1168]
[1777400807904,32.68,76206.96,1.19,0.09633,0.00017,5.11791]
[1777400813416,32.68,76201.89,1.19,0.09547,0.00017,5.08375]
[1777400819457,32.68,76200.12,1.19,0.09517,0.00017,5.07208]
[1777400821452,32.68,76199.27,1.19,0.09503,0.00017,5.06634]
[1777400821472,32.68,76199.27,1.19,0.09503,0.00017,5.06634]
[1777400821489,32.68,76199.27,1.19,0.09503,0.00017,5.06634]
[1777400821509,32.68,76199.27,1.19,0.09503,0.00017,5.06634]
[1777400822102,32.68,76199.27,1.19,0.09503,0.00017,5.06634]
[1777400822130,32.68,76199.27,1.19,0.09503,0.00017,5.06634]
[1777400822246,32.68,76198.36,1.19,0.09487,0.00017,5.06019]
[1777400822479,32.68,76198.36,1.19,0.09487,0.00017,5.06029]
[1777400824126,32.68,76198.36,1.19,0.09487,0.00017,5.06029]
[1777400824157,32.68,76200.32,1.19,0.09522,0.00017,5.0738]
[1777400824492,32.68,76200.28,1.19,0.09521,0.00017,5.0736]
[1777400826145,32.68,76200.28,1.19,0.09521,0.00017,5.0736]
[1777400826167,32.68,76201.19,1.19,0.09537,0.00017,5.07991]
[1777400826180,32.68,76201.19,1.19,0.09537,0.00017,5.07991]
[1777400826194,32.68,76201.19,1.19,0.09537,0.00017,5.07991]
[1777400826256,32.68,76201.19,1.19,0.09537,0.00017,5.07991]
[1777400826285,32.68,76201.19,1.19,0.09537,0.00017,5.07991]
[1777400827728,32.68,76201.46,1.19,0.09542,0.00017,5.08183]
[1777400827746,32.68,76201.46,1.19,0.09542,0.00017,5.08183]
[1777400827764,32.68,76201.46,1.19,0.09542,0.00017,5.08183]
[1777400827775,32.68,76201.46,1.19,0.09542,0.00017,5.08183]
[1777400827807,32.68,76201.46,1.19,0.09542,0.00017,5.08183]
[1777400827837,32.68,76201.46,1.19,0.09542,0.00017,5.08183]
[1777400828178,32.68,76202.78,1.19,0.09565,0.00017,5.09101]
[1777400828199,32.68,76202.78,1.19,0.09565,0.00017,5.09101]
[1777400828522,32.68,76202.78,1.19,0.09565,0.00017,5.09101]
[1777400830204,32.68,76204.98,1.19,0.09603,0.00017,5.10617]
[1777400830240,32.68,76204.98,1.19,0.09603,0.00017,5.10617]
[1777400830535,32.68,76207.8,1.19,0.09653,0.00017,5.12559]
[1777400832226,32.68,76208.34,1.19,0.09662,0.00017,5.12931]
[1777400832252,32.68,76208.34,1.19,0.09662,0.00017,5.12931]
[1777400832262,32.68,76208.34,1.19,0.09662,0.00017,5.12931]
[1777400832279,32.68,76208.34,1.19,0.09662,0.00017,5.12931]
[1777400833397,32.68,76207.76,1.19,0.09652,0.00017,5.12533]
[1777400834237,32.68,76207.76,1.19,0.09652,0.00017,5.12534]
[1777400834265,32.68,76207.76,1.19,0.09652,0.00017,5.12534]
[1777400834562,32.68,76208.1,1.19,0.09658,0.00017,5.12769]
[1777400836153,32.68,76208.1,1.19,0.09658,0.00017,5.12769]
[1777400836258,32.68,76208.3,1.19,0.09661,0.00017,5.12907]
[1777400836276,32.68,76208.3,1.19,0.09661,0.00017,5.12907]
[1777400836577,32.68,76208.49,1.19,0.09665,0.00017,5.13039]
[1777400838280,32.68,76208.7,1.19,0.09669,0.00017,5.13184]
[1777400838306,32.68,76208.7,1.19,0.09669,0.00017,5.13184]
[1777400838316,32.68,76208.7,1.19,0.09669,0.00017,5.13184]
[1777400838328,32.68,76208.7,1.19,0.09669,0.00017,5.13184]
[1777400838358,32.68,76208.7,1.19,0.09669,0.00017,5.13184]
[1777400838418,32.68,76208.7,1.19,0.09669,0.00017,5.13184]
[1777400840286,32.68,76209.25,1.19,0.09678,0.00017,5.13563]
[1777400840314,32.68,76209.25,1.19,0.09678,0.00017,5.13563]
[1777400840341,32.68,76209.25,1.19,0.09678,0.00017,5.13563]
[1777400840605,32.68,76209.45,1.19,0.09682,0.00017,5.13702]
[1777400844108,32.68,76213.97,1.19,0.09761,0.00018,5.16813]
[1777400849668,32.68,76219.59,1.19,0.09859,0.00018,5.20672]
[1777400850406,32.68,76219.59,1.19,0.09859,0.00018,5.20672]
[1777400850431,32.68,76219.59,1.19,0.09859,0.00018,5.20672]
[1777400850440,32.68,76219.93,1.19,0.09865,0.00018,5.20897]
[1777400852416,32.68,76219.93,1.19,0.09851,0.00018,5.20029]
[1777400852442,32.68,76219.93,1.19,0.09851,0.00018,5.20029]
[1777400852452,32.68,76219.93,1.19,0.09851,0.00018,5.20029]
[1777400852553,32.68,76219.93,1.19,0.09851,0.00018,5.20029]
[1777400852987,32.68,76219.93,1.19,0.09851,0.00018,5.20029]
[1777400853011,32.68,76219.93,1.19,0.09851,0.00018,5.20029]
[1777400853025,32.67,76221.01,1.19,0.09865,0.00018,5.20562]
[1777400854706,32.67,76226.8,1.19,0.09965,0.00018,5.24478]
[1777400858496,32.66,76225.73,1.19,0.09941,0.00018,5.23545]
[1777400858513,32.66,76225.73,1.19,0.09941,0.00018,5.23545]
[1777400858571,32.66,76225.73,1.19,0.09941,0.00018,5.23545]
[1777400858602,32.66,76225.73,1.19,0.09941,0.00018,5.23545]
[1777400858733,32.66,76220.61,1.19,0.0985,0.00018,5.19982]
[1777400860490,32.66,76218.73,1.19,0.09816,0.00018,5.18672]
[1777400860521,32.66,76218.73,1.19,0.09816,0.00018,5.18672]
[1777400860531,32.66,76218.73,1.19,0.09816,0.00018,5.18672]
[1777400860550,32.66,76218.73,1.19,0.09816,0.00018,5.18672]
[1777400862505,32.66,76219.36,1.19,0.09827,0.00018,5.19094]
[1777400862537,32.66,76219.36,1.19,0.09827,0.00018,5.19094]
[1777400862567,32.66,76219.36,1.19,0.09827,0.00018,5.19094]
[1777400863084,32.66,76219.36,1.19,0.09827,0.00018,5.19094]
[1777400863100,32.66,76219.36,1.19,0.09827,0.00018,5.19094]
[1777400864536,32.66,76218.16,1.19,0.09805,0.00018,5.18253]
[1777400864569,32.66,76218.16,1.19,0.09805,0.00018,5.18253]
[1777400864577,32.66,76218.16,1.19,0.09805,0.00018,5.18253]
[1777400864599,32.66,76218.16,1.19,0.09805,0.00018,5.18253]
[1777400866544,32.66,76214.0,1.19,0.09732,0.00018,5.1537]
[1777400866566,32.66,76214.0,1.19,0.09732,0.00018,5.1537]
[1777400866575,32.66,76214.0,1.19,0.09732,0.00018,5.1537]
[1777400866595,32.66,76214.0,1.19,0.09732,0.00018,5.1537]
[1777400866625,32.66,76214.0,1.19,0.09732,0.00018,5.1537]
[1777400866684,32.66,76214.0,1.19,0.09732,0.00018,5.1537]
[1777400868557,32.66,76214.16,1.19,0.09735,0.00018,5.1548]
[1777400868585,32.66,76214.16,1.19,0.09735,0.00018,5.1548]
[1777400868598,32.66,76214.16,1.19,0.09735,0.00018,5.1548]
[1777400868615,32.66,76214.16,1.19,0.09735,0.00018,5.1548]
[1777400870573,32.66,76214.72,1.19,0.09744,0.00018,5.15864]
[1777400870604,32.66,76214.72,1.19,0.09744,0.00018,5.15864]
[1777400870819,32.66,76214.61,1.19,0.09743,0.00018,5.15787]
[1777400874641,32.66,76214.78,1.19,0.09745,0.00018,5.15903]
[1777400874663,32.66,76214.78,1.19,0.09745,0.00018,5.15903]
[1777400874846,32.66,76210.82,1.19,0.09676,0.00018,5.13172]
[1777400876653,32.66,76209.37,1.19,0.09651,0.00017,5.12173]
[1777400876688,32.66,76209.37,1.19,0.09651,0.00017,5.12173]
[1777400876858,32.66,76208.8,1.19,0.09641,0.00017,5.11784]
[1777400877755,32.66,76208.8,1.19,0.09641,0.00017,5.11784]
[1777400880342,32.66,76209.01,1.19,0.09645,0.00017,5.11953]
[1777400880423,32.66,76209.01,1.19,0.09645,0.00017,5.11953]
[1777400880470,32.66,76209.01,1.19,0.09645,0.00017,5.11953]
[1777400880630,32.66,76209.01,1.19,0.09645,0.00017,5.11953]
[1777400880985,32.66,76209.01,1.19,0.09645,0.00017,5.11953]
[1777400880991,32.66,76197.67,1.19,0.09449,0.00017,5.04183]
[1777400884724,32.66,76195.33,1.19,0.0941,0.00017,5.02635]
[1777400884760,32.66,76195.33,1.19,0.0941,0.00017,5.02635]
[1777400885114,32.66,76195.33,1.19,0.0941,0.00017,5.02635]
[1777400885147,32.66,76195.33,1.19,0.0941,0.00017,5.02635]
[1777400885176,32.66,76195.33,1.19,0.0941,0.00017,5.02635]
[1777400884915,32.67,76195.58,1.19,0.09414,0.00017,5.02827]
[1777400886750,32.67,76194.12,1.19,0.0939,0.00017,5.01851]
[1777400889861,32.67,76194.74,1.19,0.09402,0.00017,5.02316]
[1777400890813,32.67,76193.65,1.19,0.09384,0.00017,5.01613]
[1777400891155,32.67,76193.65,1.19,0.09384,0.00017,5.01613]
[1777400891184,32.67,76193.65,1.19,0.09384,0.00017,5.01613]
[1777400891180,32.67,76186.41,1.19,0.09261,0.00017,4.96705]
[1777400891604,32.67,76186.41,1.19,0.09261,0.00017,4.96705]
[1777400891964,32.67,76186.41,1.19,0.09262,0.00017,4.96727]
[1777400892821,32.67,76186.41,1.19,0.09262,0.00017,4.96727]
[1777400892971,32.67,76187.05,1.19,0.09273,0.00017,4.97189]
[1777400899013,32.68,76183.93,1.19,0.09224,0.00017,4.95227]
[1777400904048,32.68,76181.93,1.19,0.09194,0.00017,4.94002]
[1777400908984,32.69,76181.03,1.19,0.09181,0.00017,4.93494]
[1777400908997,32.69,76181.03,1.19,0.09181,0.00017,4.93494]
[1777400909067,32.69,76180.71,1.19,0.09176,0.00017,4.93303]
[1777400914118,32.69,76179.21,1.19,0.09141,0.00017,4.91569]
[1777400919161,32.7,76176.41,1.19,0.09097,0.00017,4.8981]
[1777400925195,32.7,76173.65,1.19,0.09055,0.00017,4.88118]
[1777400929228,32.71,76174.56,1.19,0.09073,0.00017,4.88818]
[1777400931493,32.71,76175.82,1.19,0.09096,0.00017,4.89749]
[1777400931576,32.71,76175.82,1.19,0.09096,0.00017,4.89749]
[1777400931609,32.71,76175.82,1.19,0.09096,0.00017,4.89749]
[1777400933027,32.71,76175.9,1.19,0.09098,0.00017,4.89829]
[1777400933289,32.71,76179.15,1.19,0.09153,0.00017,4.92049]
[1777400935797,32.71,76179.14,1.19,0.09153,0.00017,4.92064]
[1777400935845,32.71,76179.14,1.19,0.09153,0.00017,4.92064]
[1777400935875,32.71,76179.14,1.19,0.09153,0.00017,4.92064]
[1777400936207,32.71,76179.14,1.19,0.09153,0.00017,4.92064]
[1777400937732,32.71,76179.73,1.19,0.09165,0.00017,4.9253]
[1777400937775,32.71,76179.73,1.19,0.09165,0.00017,4.9253]
[1777400937805,32.71,76179.73,1.19,0.09165,0.00017,4.9253]
[1777400939325,32.71,76179.73,1.19,0.09165,0.00017,4.9253]
[1777400940192,32.71,76179.73,1.19,0.09165,0.00017,4.9253]
[1777400941352,32.72,76179.76,1.19,0.09167,0.00017,4.92615]
[1777400943668,32.72,76179.76,1.19,0.09168,0.00017,4.92637]
[1777400943699,32.72,76179.76,1.19,0.09168,0.00017,4.92637]
[1777400943729,32.72,76179.76,1.19,0.09168,0.00017,4.92637]
[1777400945391,32.72,76180.36,1.19,0.09179,0.00017,4.93107]
[1777400949705,32.72,76181.26,1.19,0.09196,0.00017,4.93796]
[1777400951449,32.72,76180.32,1.19,0.09182,0.00017,4.932]
[1777400952780,32.73,76180.44,1.19,0.09184,0.00017,4.93301]
[1777400952801,32.73,76180.44,1.19,0.09184,0.00017,4.93301]
[1777400953334,32.73,76181.32,1.19,0.09199,0.00017,4.93916]
[1777400953478,32.73,76181.32,1.19,0.09199,0.00017,4.93916]
[1777400959432,32.73,76180.08,1.19,0.09182,0.00017,4.93209]
[1777400965475,32.74,76180.83,1.19,0.09197,0.00017,4.93827]
[1777400970509,32.74,76179.34,1.19,0.09175,0.00017,4.92911]
[1777400977275,32.74,76180.59,1.19,0.09185,0.00017,4.9304]
[1777400983601,32.75,76180.66,1.19,0.09189,0.00017,4.93199]
[1777400987222,32.75,76180.4,1.19,0.09186,0.00017,4.93061]
[1777400988700,32.75,76190.09,1.19,0.09353,0.00017,4.99734]
[1777400989707,32.75,76197.1,1.19,0.09474,0.00017,5.04552]
[1777400995750,32.77,76196.13,1.19,0.09464,0.00017,5.04169]
[1777401000785,32.77,76198.46,1.19,0.09508,0.00017,5.05913]
[1777401003226,32.77,76198.99,1.19,0.09518,0.00017,5.06281]
[1777401004820,32.77,76200.83,1.19,0.0955,0.00017,5.07551]
[1777401007202,32.77,76201.68,1.19,0.09565,0.00017,5.08143]
[1777401012869,32.77,76205.0,1.19,0.09623,0.00017,5.10455]
[1777401017904,32.77,76210.0,1.19,0.09711,0.00018,5.13892]
[1777401022938,32.77,76211.93,1.19,0.09744,0.00018,5.15205]
[1777401029988,32.77,76211.47,1.19,0.09736,0.00018,5.14874]
[1777401035026,32.77,76214.11,1.19,0.09768,0.00018,5.15819]
[1777401040058,32.77,76210.24,1.19,0.097,0.00018,5.1314]
[1777401045093,32.77,76211.87,1.19,0.09728,0.00018,5.14253]
[1777401049182,32.77,76213.02,1.19,0.09748,0.00018,5.15041]
[1777401050309,32.77,76215.61,1.19,0.09794,0.00018,5.16823]
[1777401050365,32.77,76215.61,1.19,0.09794,0.00018,5.16823]
[1777401050394,32.77,76215.61,1.19,0.09794,0.00018,5.16821]
[1777401053191,32.77,76214.31,1.19,0.09771,0.00018,5.1592]
[1777401054047,32.77,76214.68,1.19,0.09777,0.00018,5.16171]
[1777401054075,32.77,76214.68,1.19,0.09777,0.00018,5.16171]
[1777401054100,32.77,76214.68,1.19,0.09777,0.00018,5.16171]
[1777401054622,32.77,76214.68,1.19,0.09777,0.00018,5.16171]
[1777401054723,32.77,76214.66,1.19,0.09777,0.00018,5.16156]
[1777401056645,32.77,76214.66,1.19,0.09777,0.00018,5.16156]
[1777401056655,32.77,76214.66,1.19,0.09777,0.00018,5.16156]
[1777401056747,32.77,76214.66,1.19,0.09777,0.00018,5.16152]
[1777401062212,32.77,76210.53,1.19,0.09704,0.00018,5.13314]
[1777401067248,32.77,76210.0,1.19,0.09695,0.00018,5.12967]
[1777401072281,32.77,76202.18,1.19,0.0956,0.00017,5.07647]
[1777401074296,32.77,76192.83,1.19,0.094,0.00017,5.01299]
[1777401078324,32.78,76187.64,1.19,0.09313,0.00017,4.97865]
[1777401083359,32.78,76184.88,1.19,0.0927,0.00017,4.96112]
[1777401088394,32.79,76184.75,1.19,0.0927,0.00017,4.96142]
[1777401093430,32.79,76190.63,1.19,0.09359,0.00017,4.99359]
[1777401098465,32.79,76191.69,1.19,0.0938,0.00017,5.00189]
[1777401103499,32.8,76190.78,1.19,0.09366,0.00017,4.99662]
[1777401108535,32.8,76187.22,1.19,0.09308,0.00017,4.97327]
[1777401113569,32.8,76183.08,1.19,0.0924,0.00017,4.94637]
[1777401118612,32.81,76180.07,1.19,0.09193,0.00017,4.92729]
[1777401121628,32.81,76186.35,1.19,0.09301,0.00017,4.97046]
[1777401127833,32.81,76185.36,1.19,0.09286,0.00017,4.96466]
[1777401133710,32.82,76183.42,1.19,0.09257,0.00017,4.95296]
[1777401138746,32.82,76179.68,1.19,0.09196,0.00017,4.92865]
[1777401143781,32.83,76177.57,1.19,0.09164,0.00017,4.91554]
[1777401148471,32.83,76169.74,1.19,0.09036,0.00017,4.8642]
[1777401153851,32.83,76169.46,1.19,0.09017,0.00017,4.85341]
[1777401158887,32.83,76167.96,1.19,0.08991,0.00017,4.84291]
[1777401159897,32.83,76161.12,1.19,0.08878,0.00016,4.79718]
[1777401164928,32.83,76158.72,1.19,0.08839,0.00016,4.78126]
[1777401169964,32.83,76159.18,1.19,0.08847,0.00016,4.78453]
[1777401172448,32.83,76169.51,1.19,0.09017,0.00017,4.85352]
[1777401173094,32.83,76175.39,1.19,0.09115,0.00017,4.89299]
[1777401178688,32.82,76176.62,1.19,0.09126,0.00017,4.89761]
[1777401184067,32.86,76174.62,1.19,0.09125,0.00017,4.89691]
[1777401189102,32.92,76175.03,1.19,0.09167,0.00017,4.91374]
[1777401190109,32.93,76163.47,1.19,0.08983,0.00017,4.83964]
[1777401195144,32.99,76163.74,1.19,0.09027,0.00017,4.85718]
[1777401200179,33.02,76166.28,1.19,0.09094,0.00017,4.88402]
[1777401205214,33.07,76167.2,1.19,0.09138,0.00017,4.90154]
[1777401210249,33.08,76168.0,1.19,0.09163,0.00017,4.91148]
[1777401215284,33.1,76167.76,1.19,0.09156,0.00017,4.90591]
[1777401220319,33.11,76167.55,1.19,0.09155,0.00017,4.90547]
[1777401225354,33.11,76166.53,1.19,0.09141,0.00017,4.89984]
[1777401228530,33.11,76173.97,1.19,0.09267,0.00017,4.95018]
[1777401228836,33.11,76173.97,1.19,0.09267,0.00017,4.95018]
[1777401228947,33.11,76173.97,1.19,0.09267,0.00017,4.95018]
[1777401229255,33.11,76173.97,1.19,0.09267,0.00017,4.95018]
[1777401229406,33.11,76173.97,1.19,0.09267,0.00017,4.95018]
[1777401229440,33.12,76194.43,1.19,0.09619,0.00017,5.08955]
[1777401231020,33.11,76194.59,1.19,0.0962,0.00017,5.08987]
[1777401231395,33.11,76196.28,1.19,0.09649,0.00017,5.10133]
[1777401231659,33.11,76196.28,1.19,0.09649,0.00017,5.10133]
[1777401232155,33.11,76196.28,1.19,0.09649,0.00017,5.10133]
[1777401232191,33.11,76196.28,1.19,0.09649,0.00017,5.10133]
[1777401232404,33.11,76196.68,1.19,0.09654,0.00017,5.10313]
[1777401233505,33.11,76196.68,1.19,0.09654,0.00017,5.10313]
[1777401233513,33.11,76197.08,1.19,0.09658,0.00017,5.10491]
[1777401235013,33.1,76197.29,1.19,0.09659,0.00017,5.10543]
[1777401235423,33.1,76196.92,1.19,0.0965,0.00017,5.1019]
[1777401236893,33.1,76195.28,1.19,0.09622,0.00017,5.09077]
[1777401239980,33.1,76196.09,1.19,0.09636,0.00017,5.09605]
[1777401240458,33.1,76196.5,1.19,0.09642,0.00017,5.09869]
[1777401240845,33.1,76196.5,1.19,0.09642,0.00017,5.09869]
[1777401241466,33.1,76195.93,1.19,0.09632,0.00017,5.09475]
[1777401241646,33.1,76195.93,1.19,0.09632,0.00017,5.09475]
[1777401242473,33.1,76197.77,1.19,0.09664,0.00017,5.10717]
[1777401243926,33.1,76198.05,1.19,0.09669,0.00017,5.10899]
[1777401244486,33.1,76197.93,1.19,0.09666,0.00017,5.10817]
[1777401245629,33.1,76197.79,1.19,0.09664,0.00017,5.10714]
[1777401246501,33.1,76198.71,1.19,0.0968,0.00017,5.11332]
[1777401248038,33.1,76199.13,1.19,0.09687,0.00017,5.11609]
[1777401248514,33.1,76198.44,1.19,0.09674,0.00017,5.11123]
[1777401253550,33.1,76197.68,1.19,0.0966,0.00017,5.10574]
[1777401257791,33.09,76198.0,1.19,0.09665,0.00017,5.10765]
[1777401258585,33.09,76198.28,1.19,0.0967,0.00017,5.10955]
[1777401263620,33.09,76199.33,1.19,0.09688,0.00017,5.11648]
[1777401269320,33.09,76198.07,1.19,0.09665,0.00017,5.10768]
[1777401274696,33.09,76201.97,1.19,0.09719,0.00017,5.12549]
[1777401279733,33.09,76206.68,1.19,0.098,0.00018,5.15727]
[1777401284767,33.09,76205.24,1.19,0.09774,0.00017,5.14724]
[1777401289802,33.09,76204.4,1.19,0.09759,0.00017,5.14135]
[1777401292101,33.09,76202.95,1.19,0.09734,0.00017,5.13144]
[1777401292254,33.09,76202.95,1.19,0.09734,0.00017,5.13144]
[1777401292513,33.09,76203.22,1.19,0.09739,0.00017,5.13328]
[1777401292739,33.09,76203.22,1.19,0.09739,0.00017,5.13328]
[1777401293392,33.09,76203.22,1.19,0.09739,0.00017,5.13328]
[1777401293470,33.09,76187.87,1.19,0.09473,0.00017,5.02909]
[1777401293752,33.09,76187.87,1.19,0.09473,0.00017,5.02909]
[1777401293854,33.09,76180.75,1.19,0.09352,0.00017,4.98123]
[1777401295057,33.09,76180.75,1.19,0.09352,0.00017,4.98123]
[1777401295076,33.09,76180.75,1.19,0.09352,0.00017,4.98123]
[1777401295415,33.09,76180.75,1.19,0.09352,0.00017,4.98123]
[1777401295432,33.09,76180.75,1.19,0.09352,0.00017,4.98123]
[1777401296855,33.09,76174.45,1.19,0.09247,0.00017,4.9391]
[1777401299458,33.09,76170.87,1.19,0.09187,0.00017,4.91518]
[1777401299467,33.09,76170.87,1.19,0.09187,0.00017,4.91518]
[1777401299503,33.09,76170.87,1.19,0.09187,0.00017,4.91518]
[1777401299530,33.09,76170.08,1.19,0.09174,0.00017,4.90996]
[1777401301044,33.09,76170.08,1.19,0.09174,0.00017,4.90996]
[1777401301052,33.09,76170.08,1.19,0.09174,0.00017,4.90996]
[1777401301113,33.09,76169.84,1.19,0.0917,0.00017,4.90845]
[1777401306422,33.09,76167.13,1.19,0.09125,0.00017,4.89058]
[1777401309599,33.09,76167.8,1.19,0.09137,0.00017,4.8953]
[1777401311629,33.09,76166.84,1.19,0.09122,0.00017,4.88912]
[1777401318036,33.09,76166.17,1.19,0.0911,0.00017,4.88455]
[1777401325432,33.09,76164.88,1.19,0.09087,0.00017,4.87518]
[1777401325438,33.09,76164.88,1.19,0.09086,0.00017,4.8749]
[1777401327419,33.09,76164.88,1.19,0.09086,0.00017,4.8749]
[1777401327785,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401327807,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401327819,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401327832,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401327862,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401327955,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401328796,33.09,76163.12,1.19,0.09056,0.00017,4.86276]
[1777401329078,33.09,76161.78,1.19,0.09034,0.00017,4.85364]
[1777401329813,33.09,76161.78,1.19,0.09034,0.00017,4.85364]
[1777401329823,33.09,76161.78,1.19,0.09034,0.00017,4.85364]
[1777401329856,33.09,76161.78,1.19,0.09034,0.00017,4.85364]
[1777401329864,33.09,76161.78,1.19,0.09034,0.00017,4.85364]
[1777401329885,33.09,76161.78,1.19,0.09034,0.00017,4.85364]
[1777401331846,33.09,76161.54,1.19,0.09015,0.00016,4.8434]
[1777401331853,33.09,76161.54,1.19,0.09015,0.00016,4.8434]
[1777401331867,33.09,76161.54,1.19,0.09015,0.00016,4.8434]
[1777401331876,33.09,76161.54,1.19,0.09015,0.00016,4.8434]
[1777401331897,33.09,76161.54,1.19,0.09015,0.00016,4.8434]
[1777401332734,33.09,76162.23,1.19,0.09027,0.00017,4.84799]
[1777401333298,33.09,76162.23,1.19,0.09027,0.00017,4.84799]
[1777401333318,33.09,76162.23,1.19,0.09027,0.00017,4.84799]
[1777401333358,33.09,76162.23,1.19,0.09027,0.00017,4.84799]
[1777401333410,33.09,76162.23,1.19,0.09027,0.00017,4.84799]
[1777401333484,33.09,76161.64,1.19,0.09017,0.00017,4.84398]
[1777401333887,33.09,76161.64,1.19,0.09017,0.00017,4.84398]
[1777401333916,33.09,76161.64,1.19,0.09017,0.00017,4.84398]
[1777401334113,33.09,76161.64,1.19,0.09017,0.00016,4.84391]
[1777401335901,33.08,76157.06,1.19,0.08941,0.00016,4.81319]
[1777401335922,33.08,76157.06,1.19,0.08941,0.00016,4.81319]
[1777401336159,33.08,76157.06,1.19,0.08941,0.00016,4.81319]
[1777401336251,33.08,76156.51,1.19,0.08932,0.00016,4.80954]
[1777401337929,33.08,76156.51,1.19,0.08931,0.00016,4.8093]
[1777401343178,33.08,76158.79,1.19,0.08965,0.00016,4.82297]
[1777401350225,33.07,76159.77,1.19,0.08976,0.00016,4.82753]
[1777401353319,33.07,76160.04,1.19,0.0898,0.00016,4.82931]
[1777401353426,33.07,76160.04,1.19,0.0898,0.00016,4.82931]
[1777401353435,33.07,76160.22,1.19,0.08983,0.00016,4.8305]
[1777401354088,33.07,76160.22,1.19,0.08983,0.00016,4.8305]
[1777401354468,33.07,76160.22,1.19,0.08983,0.00016,4.8305]
[1777401354500,33.07,76160.22,1.19,0.08983,0.00016,4.8305]
[1777401354654,33.07,76202.57,1.19,0.09701,0.00017,5.11538]
[1777401356334,33.07,76202.57,1.19,0.097,0.00017,5.11508]
[1777401358301,33.07,76206.21,1.19,0.09763,0.00017,5.13955]
[1777401358345,33.07,76206.21,1.19,0.09763,0.00017,5.13955]
[1777401358386,33.07,76206.21,1.19,0.09761,0.00017,5.13889]
[1777401359734,33.07,76206.21,1.19,0.09761,0.00017,5.13889]
[1777401359745,33.07,76206.21,1.19,0.09761,0.00017,5.13889]
[1777401360561,33.07,76206.96,1.19,0.09774,0.00018,5.14401]
[1777401365658,33.07,76207.14,1.19,0.09777,0.00018,5.14528]
[1777401366326,33.07,76207.14,1.19,0.09777,0.00018,5.14528]
[1777401366334,33.07,76207.14,1.19,0.09777,0.00018,5.14528]
[1777401366341,33.07,76207.14,1.19,0.09777,0.00018,5.14528]
[1777401366435,33.07,76206.94,1.19,0.09774,0.00018,5.14401]
[1777401366975,33.07,76206.94,1.19,0.09774,0.00018,5.14401]
[1777401367075,33.07,76206.94,1.19,0.09774,0.00018,5.14401]
[1777401372393,33.07,76209.4,1.19,0.09817,0.00018,5.1609]
[1777401377424,33.07,76213.81,1.19,0.09895,0.00018,5.19101]
[1777401382458,33.07,76215.83,1.19,0.0993,0.00018,5.20467]
[1777401386556,33.07,76214.44,1.19,0.09905,0.00018,5.19501]
[1777401386579,33.06,76214.58,1.19,0.09907,0.00018,5.1959]
[1777401392228,33.06,76215.86,1.19,0.09915,0.00018,5.19582]
[1777401392324,33.06,76215.97,1.19,0.09917,0.00018,5.19657]
[1777401399580,33.06,76217.31,1.19,0.0994,0.00018,5.20542]
[1777401404613,33.06,76219.78,1.19,0.09983,0.00018,5.22201]
[1777401409648,33.06,76219.96,1.19,0.09985,0.00018,5.22277]
[1777401414683,33.06,76219.17,1.19,0.0997,0.00018,5.21692]
[1777401419717,33.06,76216.83,1.19,0.09928,0.00018,5.20054]
[1777401425759,33.06,76218.13,1.19,0.0995,0.00018,5.20912]
[1777401430795,33.05,76216.64,1.19,0.09923,0.00018,5.19859]
[1777401435832,33.05,76215.13,1.19,0.09895,0.00018,5.18809]
[1777401441041,33.05,76213.57,1.19,0.09868,0.00018,5.17736]
[1777401441328,33.05,76213.71,1.19,0.0987,0.00018,5.17832]
[1777401445323,33.05,76220.77,1.19,0.09995,0.00018,5.22674]
[1777401449200,33.05,76218.59,1.19,0.09956,0.00018,5.21154]
[1777401449231,33.05,76218.59,1.19,0.09956,0.00018,5.21154]
[1777401449263,33.05,76218.59,1.19,0.09956,0.00018,5.21154]
[1777401449363,33.05,76219.12,1.19,0.09965,0.00018,5.21511]
[1777401450410,33.05,76219.12,1.19,0.09965,0.00018,5.21511]
[1777401450418,33.05,76219.12,1.19,0.09965,0.00018,5.21511]
[1777401450431,33.05,76219.12,1.19,0.09965,0.00018,5.21511]
[1777401450594,33.05,76219.12,1.19,0.09965,0.00018,5.21499]
[1777401451101,33.05,76219.12,1.19,0.09965,0.00018,5.21499]
[1777401451229,33.05,76219.12,1.19,0.09965,0.00018,5.21499]
[1777401451265,33.05,76219.12,1.19,0.09965,0.00018,5.21499]
[1777401451294,33.05,76219.12,1.19,0.09965,0.00018,5.21499]
[1777401451304,33.05,76219.16,1.19,0.09952,0.00018,5.20661]
[1777401453259,33.05,76219.16,1.19,0.09951,0.00018,5.20654]
[1777401453289,33.05,76219.16,1.19,0.09951,0.00018,5.20654]
[1777401453329,33.05,76217.52,1.19,0.09922,0.00018,5.19524]
[1777401458477,33.05,76215.17,1.19,0.0988,0.00018,5.17898]
[1777401464027,33.05,76214.42,1.19,0.09867,0.00018,5.17376]
[1777401465393,33.05,76214.42,1.19,0.09867,0.00018,5.17376]
[1777401465422,33.05,76214.79,1.19,0.09873,0.00018,5.1763]
[1777401470733,33.05,76215.18,1.19,0.0988,0.00018,5.17895]
[1777401473480,33.05,76215.41,1.19,0.09884,0.00018,5.18053]
[1777401473581,33.05,76215.12,1.19,0.09879,0.00018,5.17854]
[1777401479131,33.05,76214.14,1.19,0.09862,0.00018,5.17188]
[1777401484166,33.05,76214.46,1.19,0.09868,0.00018,5.17418]
[1777401490878,33.05,76217.3,1.19,0.09918,0.00018,5.19365]
[1777401493720,33.05,76217.6,1.19,0.09923,0.00018,5.19571]
[1777401493762,33.05,76218.79,1.19,0.09944,0.00018,5.20384]
[1777401496758,33.05,76217.92,1.19,0.09929,0.00018,5.19785]
[1777401497480,33.05,76209.37,1.19,0.09778,0.00018,5.13932]
[1777401501287,33.05,76203.83,1.19,0.09678,0.00017,5.1005]
[1777401506322,33.04,76199.52,1.19,0.09599,0.00017,5.06953]
[1777401509342,33.04,76193.26,1.19,0.09489,0.00017,5.02612]
[1777401512431,33.03,76190.88,1.19,0.09432,0.00017,5.00077]
[1777401512441,33.03,76190.88,1.19,0.09432,0.00017,5.00077]
[1777401512458,33.03,76190.88,1.19,0.09432,0.00017,5.00077]
[1777401512488,33.03,76190.88,1.19,0.09432,0.00017,5.00077]
[1777401512709,33.03,76190.12,1.19,0.09418,0.00017,4.995]
[1777401513944,33.03,76190.12,1.19,0.09418,0.00017,4.995]
[1777401513965,33.03,76190.12,1.19,0.09418,0.00017,4.995]
[1777401514025,33.03,76190.12,1.19,0.09417,0.00017,4.99469]
[1777401515956,33.03,76190.12,1.19,0.09417,0.00017,4.99469]
[1777401515969,33.03,76190.12,1.19,0.09417,0.00017,4.99469]
[1777401515998,33.03,76190.12,1.19,0.09417,0.00017,4.99469]
[1777401516870,33.03,76190.12,1.19,0.09415,0.00017,4.99381]
[1777401517989,33.03,76190.12,1.19,0.09415,0.00017,4.99381]
[1777401518018,33.03,76190.12,1.19,0.09415,0.00017,4.99381]
[1777401518229,33.03,76190.12,1.19,0.09415,0.00017,4.99381]
[1777401518677,33.03,76190.12,1.19,0.09415,0.00017,4.99381]
[1777401518778,33.03,76188.17,1.19,0.0938,0.00017,4.98007]
[1777401520006,33.03,76188.17,1.19,0.0938,0.00017,4.98007]
[1777401520044,33.03,76188.17,1.19,0.0938,0.00017,4.98007]
[1777401520061,33.03,76188.17,1.19,0.0938,0.00017,4.98007]
[1777401520076,33.03,76188.17,1.19,0.0938,0.00017,4.98007]
[1777401522028,33.02,76187.69,1.19,0.0937,0.00017,4.97623]
[1777401522059,33.02,76187.69,1.19,0.0937,0.00017,4.97623]
[1777401522148,33.02,76187.69,1.19,0.0937,0.00017,4.97623]
[1777401522436,33.02,76186.52,1.19,0.09349,0.00017,4.96804]
[1777401524059,33.02,76185.6,1.19,0.09333,0.00017,4.96154]
[1777401524081,33.02,76185.6,1.19,0.09333,0.00017,4.96154]
[1777401524454,33.02,76184.95,1.19,0.09321,0.00017,4.95687]
[1777401526079,33.02,76184.75,1.19,0.09317,0.00017,4.95523]
[1777401526107,33.02,76184.75,1.19,0.09317,0.00017,4.95523]
[1777401526115,33.02,76184.75,1.19,0.09317,0.00017,4.95523]
[1777401526166,33.02,76184.75,1.19,0.09317,0.00017,4.95523]
[1777401528106,33.02,76183.4,1.19,0.09292,0.00017,4.94527]
[1777401528136,33.02,76183.4,1.19,0.09292,0.00017,4.94527]
[1777401528142,33.02,76183.4,1.19,0.09292,0.00017,4.94527]
[1777401528167,33.02,76183.4,1.19,0.09292,0.00017,4.94527]
[1777401530135,33.01,76182.52,1.19,0.09276,0.00017,4.93878]
[1777401530159,33.01,76182.52,1.19,0.09276,0.00017,4.93878]
[1777401530165,33.01,76182.52,1.19,0.09276,0.00017,4.93878]
[1777401530277,33.01,76182.52,1.19,0.09276,0.00017,4.93878]
[1777401532152,33.01,76182.67,1.19,0.09278,0.00017,4.93949]
[1777401532178,33.01,76182.67,1.19,0.09278,0.00017,4.93949]
[1777401532207,33.01,76182.67,1.19,0.09278,0.00017,4.93949]
[1777401532266,33.01,76182.37,1.19,0.09272,0.00017,4.93718]
[1777401534174,33.01,76182.37,1.19,0.09271,0.00017,4.93689]
[1777401534195,33.01,76182.37,1.19,0.09271,0.00017,4.93689]
[1777401534521,33.01,76181.17,1.19,0.09249,0.00017,4.92824]
[1777401536179,33.01,76180.82,1.19,0.09243,0.00017,4.92589]
[1777401536220,33.01,76180.82,1.19,0.09243,0.00017,4.92589]
[1777401536270,33.01,76180.82,1.19,0.09243,0.00017,4.92589]
[1777401536321,33.01,76180.82,1.19,0.09243,0.00017,4.92589]
[1777401536775,33.0,76173.98,1.19,0.09126,0.00017,4.8792]
[1777401538238,33.0,76173.82,1.19,0.09124,0.00017,4.87813]
[1777401538263,33.0,76173.82,1.19,0.09124,0.00017,4.87813]
[1777401538293,33.0,76173.82,1.19,0.09124,0.00017,4.87813]
[1777401538548,33.0,76174.97,1.19,0.09143,0.00017,4.88582]
[1777401540237,33.0,76174.59,1.19,0.09136,0.00017,4.88309]
[1777401540255,33.0,76174.59,1.19,0.09136,0.00017,4.88309]
[1777401540567,33.0,76173.91,1.19,0.09124,0.00017,4.87833]
[1777401542270,33.0,76173.9,1.19,0.09123,0.00017,4.87807]
[1777401542287,33.0,76173.9,1.19,0.09123,0.00017,4.87807]
[1777401542299,33.0,76173.9,1.19,0.09123,0.00017,4.87807]
[1777401542346,33.0,76173.9,1.19,0.09123,0.00017,4.87807]
[1777401544293,33.0,76173.7,1.19,0.09119,0.00017,4.87635]
[1777401544309,33.0,76173.7,1.19,0.09119,0.00017,4.87635]
[1777401544316,33.0,76173.7,1.19,0.09119,0.00017,4.87635]
[1777401544367,33.0,76173.7,1.19,0.09119,0.00017,4.87635]
[1777401546316,33.0,76173.49,1.19,0.09115,0.00017,4.87457]
[1777401546351,33.0,76173.49,1.19,0.09115,0.00017,4.87457]
[1777401546363,33.0,76173.49,1.19,0.09115,0.00017,4.87457]
[1777401546383,33.0,76173.49,1.19,0.09115,0.00017,4.87457]
[1777401548348,33.0,76174.5,1.19,0.0913,0.00017,4.88078]
[1777401548368,33.0,76174.5,1.19,0.0913,0.00017,4.88078]
[1777401548375,33.0,76174.5,1.19,0.0913,0.00017,4.88078]
[1777401548426,33.0,76174.5,1.19,0.0913,0.00017,4.88078]
[1777401550350,33.0,76174.9,1.19,0.09137,0.00017,4.88346]
[1777401550392,33.0,76174.9,1.19,0.09137,0.00017,4.88346]
[1777401550422,33.0,76174.9,1.19,0.09137,0.00017,4.88346]
[1777401550441,33.0,76175.13,1.19,0.0914,0.00017,4.88462]
[1777401552374,32.99,76175.13,1.19,0.09139,0.00017,4.88425]
[1777401552394,32.99,76175.13,1.19,0.09139,0.00017,4.88425]
[1777401552495,32.99,76175.35,1.19,0.09143,0.00017,4.88573]
[1777401554390,32.99,76175.35,1.19,0.09143,0.00017,4.88573]
[1777401554409,32.99,76175.35,1.19,0.09143,0.00017,4.88573]
[1777401554416,32.99,76175.35,1.19,0.09143,0.00017,4.88573]
[1777401554445,32.99,76175.35,1.19,0.09143,0.00017,4.88573]
[1777401556405,32.99,76174.86,1.19,0.09133,0.00017,4.8819]
[1777401556440,32.99,76174.86,1.19,0.09133,0.00017,4.8819]
[1777401556464,32.99,76174.86,1.19,0.09133,0.00017,4.8819]
[1777401558436,32.99,76174.11,1.19,0.09119,0.00017,4.87636]
[1777401558465,32.99,76174.11,1.19,0.09119,0.00017,4.87636]
[1777401558497,32.99,76174.11,1.19,0.09119,0.00017,4.87636]
[1777401558691,32.99,76173.84,1.19,0.09114,0.00017,4.87439]
[1777401560462,32.99,76173.84,1.19,0.09114,0.00017,4.87439]
[1777401560481,32.99,76173.84,1.19,0.09114,0.00017,4.87439]
[1777401560563,32.99,76172.59,1.19,0.09093,0.00017,4.86586]
[1777401562482,32.99,76172.59,1.19,0.09092,0.00017,4.86557]
[1777401562513,32.99,76172.59,1.19,0.09092,0.00017,4.86557]
[1777401562535,32.99,76172.59,1.19,0.09092,0.00017,4.86557]
[1777401564506,32.99,76172.66,1.19,0.09093,0.00017,4.8659]
[1777401564540,32.99,76172.66,1.19,0.09093,0.00017,4.8659]
[1777401564554,32.99,76172.66,1.19,0.09093,0.00017,4.8659]
[1777401564571,32.99,76172.66,1.19,0.09093,0.00017,4.8659]
[1777401564897,32.99,76172.66,1.19,0.09093,0.00017,4.8659]
[1777401565738,32.99,76173.37,1.19,0.09104,0.00017,4.87021]
[1777401566527,32.99,76173.37,1.19,0.09104,0.00017,4.87021]
[1777401566555,32.99,76173.37,1.19,0.09104,0.00017,4.87021]
[1777401566584,32.99,76173.37,1.19,0.09104,0.00017,4.87021]
[1777401566629,32.99,76173.79,1.19,0.09111,0.00017,4.87302]
[1777401568574,32.98,76173.79,1.19,0.0911,0.00017,4.87271]
[1777401568604,32.98,76173.79,1.19,0.0911,0.00017,4.87271]
[1777401568662,32.98,76174.02,1.19,0.09114,0.00017,4.87425]
[1777401570579,32.98,76174.02,1.19,0.09114,0.00017,4.87425]
[1777401570599,32.98,76174.02,1.19,0.09114,0.00017,4.87425]
[1777401570609,32.98,76174.02,1.19,0.09114,0.00017,4.87425]
[1777401570631,32.98,76174.02,1.19,0.09114,0.00017,4.87425]
[1777401570776,32.98,76174.02,1.19,0.09114,0.00017,4.87425]
[1777401570778,32.98,76174.45,1.19,0.0912,0.00017,4.87665]
[1777401572599,32.98,76174.45,1.19,0.0912,0.00017,4.87665]
[1777401572628,32.98,76174.45,1.19,0.0912,0.00017,4.87665]
[1777401572657,32.98,76174.45,1.19,0.0912,0.00017,4.87665]
[1777401572696,32.98,76174.45,1.19,0.09106,0.00017,4.86798]
[1777401574629,32.98,76174.45,1.19,0.09106,0.00017,4.86798]
[1777401574646,32.98,76174.45,1.19,0.09106,0.00017,4.86798]
[1777401574725,32.98,76174.83,1.19,0.09111,0.00017,4.87023]
[1777401576656,32.98,76174.83,1.19,0.09111,0.00017,4.87023]
[1777401576700,32.98,76174.83,1.19,0.09111,0.00017,4.87023]
[1777401576730,32.98,76174.83,1.19,0.09111,0.00017,4.87023]
[1777401576817,32.98,76174.83,1.19,0.0911,0.00017,4.86961]
[1777401578663,32.98,76175.25,1.19,0.09116,0.00017,4.87227]
[1777401578703,32.98,76175.25,1.19,0.09116,0.00017,4.87227]
[1777401578832,32.98,76175.26,1.19,0.09116,0.00017,4.87234]
[1777401580689,32.98,76175.26,1.19,0.09116,0.00017,4.87234]
[1777401580718,32.98,76175.26,1.19,0.09116,0.00017,4.87234]
[1777401580723,32.98,76175.26,1.19,0.09116,0.00017,4.87234]
[1777401580748,32.98,76175.26,1.19,0.09116,0.00017,4.87234]
[1777401582711,32.98,76175.4,1.19,0.09118,0.00017,4.87297]
[1777401582735,32.98,76175.4,1.19,0.09118,0.00017,4.87297]
[1777401582765,32.98,76175.4,1.19,0.09118,0.00017,4.87297]
[1777401582803,32.98,76175.4,1.19,0.09117,0.00017,4.87267]
[1777401584735,32.98,76175.4,1.19,0.09117,0.00017,4.87253]
[1777401584757,32.98,76175.4,1.19,0.09117,0.00017,4.87253]
[1777401584874,32.97,76175.9,1.19,0.09125,0.00017,4.87573]
[1777401586768,32.97,76176.21,1.19,0.0913,0.00017,4.87765]
[1777401586782,32.97,76176.21,1.19,0.0913,0.00017,4.87765]
[1777401586789,32.97,76176.21,1.19,0.0913,0.00017,4.87765]
[1777401586811,32.97,76176.21,1.19,0.0913,0.00017,4.87765]
[1777401588769,32.97,76176.25,1.19,0.0913,0.00017,4.87759]
[1777401588807,32.97,76176.25,1.19,0.0913,0.00017,4.87759]
[1777401588835,32.97,76176.25,1.19,0.0913,0.00017,4.87759]
[1777401588901,32.97,76176.35,1.19,0.09131,0.00017,4.87809]
[1777401590788,32.97,76176.35,1.19,0.09131,0.00017,4.87809]
[1777401590809,32.97,76176.35,1.19,0.09131,0.00017,4.87809]
[1777401590915,32.97,76174.84,1.19,0.09105,0.00017,4.86766]
[1777401592824,32.97,76175.04,1.19,0.09108,0.00017,4.869]
[1777401592860,32.97,76175.04,1.19,0.09108,0.00017,4.869]
[1777401592889,32.97,76175.04,1.19,0.09108,0.00017,4.869]
[1777401592900,32.97,76175.26,1.19,0.09111,0.00017,4.87018]
[1777401594856,32.97,76175.26,1.19,0.09111,0.00017,4.87018]
[1777401594885,32.97,76175.26,1.19,0.09111,0.00017,4.87018]
[1777401594922,32.97,76175.26,1.19,0.0911,0.00017,4.86988]
[1777401596879,32.97,76175.26,1.19,0.0911,0.00017,4.86972]
[1777401596943,32.97,76175.26,1.19,0.0911,0.00017,4.86972]
[1777401596959,32.97,76175.26,1.19,0.0911,0.00017,4.86972]
[1777401596998,32.97,76175.9,1.19,0.0912,0.00017,4.87386]
[1777401598887,32.97,76175.9,1.19,0.0912,0.00017,4.8737]
[1777401598922,32.97,76175.9,1.19,0.0912,0.00017,4.8737]
[1777401598928,32.97,76175.9,1.19,0.0912,0.00017,4.8737]
[1777401599587,32.97,76175.72,1.19,0.09116,0.00017,4.87234]
[1777401600918,32.97,76175.72,1.19,0.09116,0.00017,4.87234]
[1777401600941,32.97,76175.72,1.19,0.09116,0.00017,4.87234]
[1777401600954,32.97,76175.72,1.19,0.09116,0.00017,4.87234]
[1777401600971,32.97,76175.72,1.19,0.09116,0.00017,4.87234]
[1777401602948,32.97,76176.03,1.19,0.09121,0.00017,4.87411]
[1777401602974,32.97,76176.03,1.19,0.09121,0.00017,4.87411]
[1777401602984,32.97,76176.03,1.19,0.09121,0.00017,4.87411]
[1777401603005,32.97,76176.03,1.19,0.09121,0.00017,4.87411]
[1777401604965,32.96,76176.17,1.19,0.09122,0.00017,4.87473]
[1777401604996,32.96,76176.17,1.19,0.09122,0.00017,4.87473]
[1777401605009,32.96,76176.17,1.19,0.09122,0.00017,4.87473]
[1777401605028,32.96,76176.17,1.19,0.09122,0.00017,4.87473]
[1777401606993,32.96,76176.36,1.19,0.09124,0.00017,4.87554]
[1777401607020,32.96,76176.36,1.19,0.09124,0.00017,4.87554]
[1777401607036,32.96,76176.36,1.19,0.09124,0.00017,4.87554]
[1777401607049,32.96,76176.36,1.19,0.09124,0.00017,4.87554]
[1777401609014,32.96,76176.53,1.19,0.09127,0.00017,4.87652]
[1777401609040,32.96,76176.53,1.19,0.09127,0.00017,4.87652]
[1777401609053,32.96,76176.53,1.19,0.09127,0.00017,4.87652]
[1777401609069,32.96,76176.53,1.19,0.09127,0.00017,4.87652]
[1777401611038,32.96,76176.69,1.19,0.09128,0.00017,4.87712]
[1777401611054,32.96,76176.69,1.19,0.09128,0.00017,4.87712]
[1777401611074,32.96,76176.69,1.19,0.09128,0.00017,4.87712]
[1777401611112,32.96,76176.69,1.19,0.09128,0.00017,4.87712]
[1777401611756,32.96,76176.69,1.19,0.09128,0.00017,4.87712]
[1777401611857,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401612556,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401612560,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401612582,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401612612,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401613059,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401613091,32.96,76177.22,1.19,0.09136,0.00017,4.88035]
[1777401613129,32.96,76177.24,1.19,0.09136,0.00017,4.88033]
[1777401615083,32.96,76177.24,1.19,0.09136,0.00017,4.88033]
[1777401615112,32.96,76177.24,1.19,0.09136,0.00017,4.88033]
[1777401615141,32.96,76177.24,1.19,0.09136,0.00017,4.88033]
[1777401615172,32.96,76177.35,1.19,0.09137,0.00017,4.88074]
[1777401617112,32.96,76177.35,1.19,0.09137,0.00017,4.88074]
[1777401617137,32.96,76177.35,1.19,0.09137,0.00017,4.88074]
[1777401617906,32.95,76177.5,1.19,0.09138,0.00017,4.88109]
[1777401619137,32.95,76177.5,1.19,0.09138,0.00017,4.88109]
[1777401619151,32.95,76177.5,1.19,0.09138,0.00017,4.88109]
[1777401619165,32.95,76177.5,1.19,0.09138,0.00017,4.88109]
[1777401619209,32.95,76177.5,1.19,0.09138,0.00017,4.88109]
[1777401621150,32.95,76176.77,1.19,0.09125,0.00017,4.8759]
[1777401621175,32.95,76176.77,1.19,0.09125,0.00017,4.8759]
[1777401621185,32.95,76176.77,1.19,0.09125,0.00017,4.8759]
[1777401621203,32.95,76176.77,1.19,0.09125,0.00017,4.8759]
[1777401623164,32.95,76175.24,1.19,0.09098,0.00017,4.86489]
[1777401623193,32.95,76175.24,1.19,0.09098,0.00017,4.86489]
[1777401623202,32.95,76175.24,1.19,0.09098,0.00017,4.86489]
[1777401623222,32.95,76175.24,1.19,0.09098,0.00017,4.86489]
[1777401625189,32.95,76176.22,1.19,0.09113,0.00017,4.87095]
[1777401625220,32.95,76176.22,1.19,0.09113,0.00017,4.87095]
[1777401625229,32.95,76176.22,1.19,0.09113,0.00017,4.87095]
[1777401625284,32.95,76176.22,1.19,0.09113,0.00017,4.87095]
[1777401627210,32.95,76177.05,1.19,0.09125,0.00017,4.87576]
[1777401627252,32.95,76177.05,1.19,0.09125,0.00017,4.87576]
[1777401627282,32.95,76177.05,1.19,0.09125,0.00017,4.87576]
[1777401627352,32.94,76177.19,1.19,0.09126,0.00017,4.87631]
[1777401629234,32.94,76177.19,1.19,0.09126,0.00017,4.87631]
[1777401629262,32.94,76177.19,1.19,0.09126,0.00017,4.87631]
[1777401629807,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401630752,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401630781,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401630790,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401630808,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401630836,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401630865,32.94,76176.63,1.19,0.09115,0.00017,4.87191]
[1777401631271,32.94,76176.63,1.19,0.09115,0.00017,4.87166]
[1777401631290,32.94,76176.63,1.19,0.09115,0.00017,4.87166]
[1777401631863,32.94,76179.31,1.19,0.09145,0.00017,4.8808]
[1777401632156,32.94,76179.31,1.19,0.09145,0.00017,4.8808]
[1777401632163,32.94,76179.31,1.19,0.09145,0.00017,4.8808]
[1777401632177,32.94,76179.31,1.19,0.09145,0.00017,4.8808]
[1777401632870,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401633280,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401633308,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401633337,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635304,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635332,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635656,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635663,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635685,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635715,32.94,76180.72,1.19,0.09168,0.00017,4.89009]
[1777401635816,32.94,76180.72,1.19,0.09167,0.00017,4.88975]
[1777401637315,32.94,76180.72,1.19,0.09167,0.00017,4.88975]
[1777401637326,32.94,76180.72,1.19,0.09167,0.00017,4.88975]
[1777401637356,32.94,76180.67,1.19,0.09166,0.00017,4.88925]
[1777401639348,32.94,76180.67,1.19,0.09166,0.00017,4.88909]
[1777401639367,32.94,76180.67,1.19,0.09166,0.00017,4.88909]
[1777401639382,32.94,76180.67,1.19,0.09166,0.00017,4.88909]
[1777401639396,32.94,76180.67,1.19,0.09166,0.00017,4.88909]
[1777401641099,32.94,76180.59,1.19,0.09164,0.00017,4.88827]
[1777401641108,32.94,76180.59,1.19,0.09164,0.00017,4.88827]
[1777401641121,32.94,76180.59,1.19,0.09164,0.00017,4.88827]
[1777401641149,32.94,76180.59,1.19,0.09164,0.00017,4.88827]
[1777401641360,32.94,76180.59,1.19,0.09164,0.00017,4.88827]
[1777401641386,32.94,76180.59,1.19,0.09164,0.00017,4.88827]
[1777401641487,32.93,76180.14,1.19,0.09155,0.00017,4.88496]
[1777401642812,32.93,76180.14,1.19,0.09155,0.00017,4.88496]
[1777401642821,32.93,76180.14,1.19,0.09155,0.00017,4.88496]
[1777401642855,32.93,76180.14,1.19,0.09155,0.00017,4.88496]
[1777401642884,32.93,76180.14,1.19,0.09155,0.00017,4.88496]
[1777401642940,32.93,76179.81,1.19,0.09149,0.00017,4.88246]
[1777401643380,32.93,76179.81,1.19,0.09149,0.00017,4.88246]
[1777401643399,32.93,76179.81,1.19,0.09149,0.00017,4.88246]
[1777401643501,32.93,76179.24,1.19,0.09139,0.00017,4.87864]
[1777401644502,32.93,76179.24,1.19,0.09139,0.00017,4.87864]
[1777401644526,32.93,76179.24,1.19,0.09139,0.00017,4.87864]
[1777401644538,32.93,76179.24,1.19,0.09139,0.00017,4.87864]
[1777401644557,32.93,76179.24,1.19,0.09139,0.00017,4.87864]
[1777401645419,32.93,76179.24,1.19,0.09139,0.00017,4.8785]
[1777401645450,32.93,76179.24,1.19,0.09139,0.00017,4.8785]
[1777401645514,32.93,76177.29,1.19,0.09105,0.00017,4.86504]
[1777401647450,32.93,76177.29,1.19,0.09104,0.00017,4.86466]
[1777401647468,32.93,76177.29,1.19,0.09104,0.00017,4.86466]
[1777401647538,32.93,76175.82,1.19,0.0908,0.00017,4.85482]
[1777401649454,32.93,76175.82,1.19,0.09078,0.00017,4.8541]
[1777401649486,32.93,76175.82,1.19,0.09078,0.00017,4.8541]
[1777401649498,32.93,76175.82,1.19,0.09078,0.00017,4.8541]
[1777401649515,32.93,76175.82,1.19,0.09078,0.00017,4.8541]
[1777401651479,32.93,76175.77,1.19,0.09076,0.00017,4.85342]
[1777401651503,32.93,76175.77,1.19,0.09076,0.00017,4.85342]
[1777401651515,32.93,76175.77,1.19,0.09076,0.00017,4.85342]
[1777401651534,32.93,76175.77,1.19,0.09076,0.00017,4.85342]
[1777401653495,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653518,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653530,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653549,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653754,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653784,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653813,32.92,76175.47,1.19,0.09069,0.00017,4.85039]
[1777401653825,32.92,76175.12,1.19,0.09062,0.00017,4.8477]
[1777401655538,32.92,76175.12,1.19,0.09062,0.00017,4.8477]
[1777401655567,32.92,76175.12,1.19,0.09062,0.00017,4.8477]
[1777401655580,32.92,76176.56,1.19,0.09085,0.00017,4.857]
[1777401657563,32.92,76176.37,1.19,0.09081,0.00017,4.85537]
[1777401657584,32.92,76176.37,1.19,0.09081,0.00017,4.85537]
[1777401657613,32.92,76176.37,1.19,0.09081,0.00017,4.85537]
[1777401657714,32.92,76176.37,1.19,0.0908,0.00017,4.855]
[1777401659582,32.92,76176.37,1.19,0.09079,0.00017,4.85463]
[1777401659612,32.92,76176.37,1.19,0.09079,0.00017,4.85463]
[1777401659622,32.91,76175.68,1.19,0.09067,0.00017,4.84964]
[1777401661596,32.91,76175.68,1.19,0.09067,0.00017,4.84964]
[1777401661623,32.91,76175.68,1.19,0.09067,0.00017,4.84964]
[1777401661653,32.91,76175.68,1.19,0.09067,0.00017,4.84964]
[1777401661753,32.91,76175.68,1.19,0.09065,0.00017,4.84891]
[1777401663625,32.91,76175.68,1.19,0.09064,0.00017,4.84854]
[1777401663643,32.91,76175.68,1.19,0.09064,0.00017,4.84854]
[1777401663651,32.91,76175.22,1.19,0.09055,0.00017,4.84472]
[1777401665649,32.91,76175.22,1.19,0.09054,0.00017,4.84435]
[1777401665661,32.91,76175.22,1.19,0.09054,0.00017,4.84435]
[1777401665673,32.91,76175.22,1.19,0.09054,0.00017,4.84435]
[1777401665749,32.91,76175.22,1.19,0.09054,0.00017,4.84435]
[1777401667675,32.9,76175.01,1.19,0.09049,0.00017,4.84257]
[1777401667708,32.9,76175.01,1.19,0.09049,0.00017,4.84257]
[1777401667826,32.9,76175.01,1.19,0.09049,0.00017,4.84257]
[1777401667928,32.9,76174.23,1.19,0.09035,0.00017,4.83686]
[1777401669692,32.9,76174.23,1.19,0.09035,0.00017,4.83686]
[1777401669717,32.9,76174.23,1.19,0.09035,0.00017,4.83686]
[1777401669728,32.9,76174.76,1.19,0.09043,0.00017,4.84029]
[1777401671721,32.9,76174.76,1.19,0.09043,0.00017,4.84029]
[1777401671778,32.9,76174.76,1.19,0.09043,0.00017,4.84029]
[1777401671788,32.9,76174.76,1.19,0.09043,0.00017,4.84029]
[1777401671806,32.9,76174.76,1.19,0.09043,0.00017,4.84029]
[1777401673742,32.9,76174.32,1.19,0.09035,0.00017,4.83674]
[1777401673769,32.9,76174.32,1.19,0.09035,0.00017,4.83674]
[1777401673838,32.9,76174.74,1.19,0.09041,0.00017,4.83918]
[1777401675836,32.9,76174.74,1.19,0.0904,0.00017,4.83881]
[1777401676362,32.9,76175.14,1.19,0.09045,0.00017,4.84111]
[1777401676464,32.9,76175.14,1.19,0.09045,0.00017,4.84111]
[1777401676777,32.89,76176.37,1.19,0.09064,0.00017,4.8486]
[1777401677797,32.89,76176.37,1.19,0.09064,0.00017,4.8486]
[1777401677839,32.89,76176.37,1.19,0.09064,0.00017,4.8486]
[1777401677870,32.89,76176.37,1.19,0.09064,0.00017,4.8486]
[1777401677967,32.89,76178.81,1.19,0.09104,0.00017,4.86466]
[1777401679819,32.89,76176.3,1.19,0.09062,0.00017,4.84784]
[1777401679839,32.89,76176.3,1.19,0.09062,0.00017,4.84784]
[1777401679875,32.89,76176.35,1.19,0.09063,0.00017,4.84805]
[1777401681843,32.89,76176.35,1.19,0.09062,0.00017,4.84792]
[1777401681861,32.89,76176.35,1.19,0.09062,0.00017,4.84792]
[1777401681870,32.89,76176.35,1.19,0.09062,0.00017,4.84792]
[1777401681950,32.89,76176.35,1.19,0.09062,0.00017,4.84792]
[1777401683865,32.89,76176.83,1.19,0.0907,0.00017,4.85099]
[1777401683896,32.89,76176.83,1.19,0.0907,0.00017,4.85099]
[1777401683909,32.89,76176.83,1.19,0.0907,0.00017,4.85099]
[1777401683925,32.89,76176.83,1.19,0.0907,0.00017,4.85099]
[1777401685890,32.89,76176.22,1.19,0.09059,0.00017,4.84644]
[1777401685920,32.89,76176.22,1.19,0.09059,0.00017,4.84644]
[1777401685931,32.89,76176.22,1.19,0.09059,0.00017,4.84644]
[1777401685950,32.89,76176.22,1.19,0.09059,0.00017,4.84644]
[1777401686012,32.89,76176.22,1.19,0.09059,0.00017,4.84644]
[1777401686041,32.89,76176.22,1.19,0.09059,0.00017,4.84644]
[1777401686103,32.89,76176.54,1.19,0.09063,0.00017,4.84811]
[1777401686132,32.89,76176.54,1.19,0.09063,0.00017,4.84811]
[1777401687909,32.89,76176.54,1.19,0.09063,0.00017,4.84811]
[1777401687934,32.89,76176.54,1.19,0.09063,0.00017,4.84811]
[1777401687941,32.89,76176.54,1.19,0.09063,0.00017,4.84811]
[1777401687963,32.89,76176.54,1.19,0.09063,0.00017,4.84811]
[1777401689940,32.89,76176.45,1.19,0.0906,0.00017,4.84704]
[1777401689979,32.89,76176.45,1.19,0.0906,0.00017,4.84704]
[1777401690035,32.88,76176.27,1.19,0.09056,0.00017,4.84537]
[1777401693990,32.88,76179.15,1.19,0.09089,0.00017,4.85567]
[1777401694006,32.88,76179.15,1.19,0.09089,0.00017,4.85567]
[1777401694086,32.88,76179.21,1.19,0.09089,0.00017,4.85552]
[1777401696000,32.88,76179.21,1.19,0.09089,0.00017,4.85552]
[1777401696035,32.88,76179.21,1.19,0.09089,0.00017,4.85552]
[1777401696064,32.88,76179.21,1.19,0.09089,0.00017,4.85552]
[1777401696670,32.88,76178.55,1.19,0.09076,0.00017,4.85056]
[1777401698032,32.88,76178.55,1.19,0.09076,0.00017,4.85056]
[1777401698066,32.88,76178.55,1.19,0.09076,0.00017,4.85056]
[1777401698683,32.88,76177.78,1.19,0.09062,0.00017,4.84486]
[1777401700065,32.88,76177.78,1.19,0.09062,0.00017,4.84486]
[1777401700089,32.88,76177.78,1.19,0.09062,0.00017,4.84486]
[1777401700603,32.87,76176.75,1.19,0.09044,0.00017,4.8377]
[1777401700624,32.87,76176.75,1.19,0.09044,0.00017,4.8377]
[1777401700682,32.87,76176.75,1.19,0.09044,0.00017,4.8377]
[1777401700712,32.87,76176.75,1.19,0.09044,0.00017,4.8377]
[1777401702086,32.87,76175.98,1.19,0.09031,0.00017,4.83239]
[1777401702112,32.87,76176.72,1.19,0.09042,0.00017,4.8368]
[1777401702126,32.87,76176.72,1.19,0.09042,0.00017,4.8368]
[1777401702141,32.87,76176.72,1.19,0.09042,0.00017,4.8368]
[1777401703060,32.87,76176.72,1.19,0.09042,0.00017,4.8368]
[1777401703092,32.87,76176.72,1.19,0.09042,0.00017,4.8368]
[1777401703719,32.87,76175.06,1.19,0.09013,0.00017,4.82528]
[1777401704119,32.87,76175.06,1.19,0.09013,0.00017,4.82528]
[1777401704135,32.87,76175.06,1.19,0.09013,0.00017,4.82528]
[1777401704725,32.87,76173.2,1.19,0.08981,0.00017,4.81245]
[1777401706147,32.87,76173.23,1.19,0.08981,0.00017,4.81226]
[1777401706181,32.87,76173.23,1.19,0.08981,0.00017,4.81226]
[1777401706188,32.87,76173.23,1.19,0.08981,0.00017,4.81226]
[1777401706211,32.87,76173.23,1.19,0.08981,0.00017,4.81226]
[1777401708147,32.87,76172.99,1.19,0.08976,0.00017,4.81043]
[1777401708179,32.87,76172.99,1.19,0.08976,0.00017,4.81043]
[1777401708268,32.87,76172.99,1.19,0.08976,0.00017,4.81043]
[1777401708962,32.87,76173.14,1.19,0.08978,0.00017,4.81121]
[1777401710180,32.87,76173.14,1.19,0.08978,0.00017,4.81121]
[1777401710195,32.87,76173.14,1.19,0.08978,0.00017,4.81121]
[1777401710767,32.86,76173.66,1.19,0.08986,0.00017,4.81432]
[1777401712204,32.86,76173.46,1.19,0.08982,0.00017,4.81261]
[1777401712218,32.86,76173.46,1.19,0.08982,0.00017,4.81261]
[1777401712781,32.86,76173.32,1.19,0.08978,0.00017,4.8113]
[1777401713325,32.86,76173.32,1.19,0.08978,0.00017,4.8113]
[1777401714212,32.86,76173.23,1.19,0.08976,0.00017,4.81032]
[1777401714246,32.86,76173.23,1.19,0.08976,0.00017,4.81032]
[1777401714796,32.86,76173.13,1.19,0.08973,0.00017,4.80928]
[1777401716245,32.86,76173.13,1.19,0.08973,0.00017,4.80928]
[1777401716267,32.86,76173.13,1.19,0.08973,0.00017,4.80928]
[1777401716920,32.86,76173.13,1.19,0.08973,0.00017,4.80928]
[1777401717022,32.86,76173.06,1.19,0.08971,0.00017,4.8082]
[1777401718263,32.86,76173.06,1.19,0.08971,0.00017,4.8082]
[1777401718290,32.86,76173.06,1.19,0.08971,0.00017,4.8082]
[1777401718358,32.85,76172.94,1.19,0.08968,0.00017,4.80702]
[1777401720307,32.85,76172.94,1.19,0.08967,0.00017,4.80665]
[1777401720326,32.85,76172.94,1.19,0.08967,0.00017,4.80665]
[1777401720415,32.85,76172.94,1.19,0.08967,0.00017,4.80665]
[1777401720838,32.85,76172.54,1.19,0.08959,0.00017,4.8036]
[1777401722322,32.85,76170.8,1.19,0.08929,0.00017,4.79161]
[1777401722356,32.85,76170.8,1.19,0.08929,0.00017,4.79161]
[1777401722963,32.85,76170.8,1.19,0.08929,0.00017,4.79161]
[1777401722992,32.85,76170.8,1.19,0.08929,0.00017,4.79161]
[1777401723029,32.85,76170.8,1.19,0.08929,0.00017,4.79161]
[1777401723054,32.85,76170.8,1.19,0.08929,0.00017,4.79161]
[1777401723115,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401723147,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401723859,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401724365,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401724380,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401724391,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401724500,32.85,76170.61,1.19,0.08924,0.00017,4.78962]
[1777401724868,32.85,76164.53,1.19,0.08823,0.00016,4.74878]
[1777401726366,32.84,76165.45,1.19,0.08837,0.00016,4.75429]
[1777401726402,32.84,76165.45,1.19,0.08837,0.00016,4.75429]
[1777401726407,32.84,76165.45,1.19,0.08837,0.00016,4.75429]
[1777401726430,32.84,76165.45,1.19,0.08837,0.00016,4.75429]
[1777401728388,32.84,76165.31,1.19,0.08833,0.00016,4.75284]
[1777401728411,32.84,76165.31,1.19,0.08833,0.00016,4.75284]
[1777401728421,32.84,76165.31,1.19,0.08833,0.00016,4.75284]
[1777401728528,32.84,76165.31,1.19,0.08833,0.00016,4.75284]
[1777401730408,32.84,76164.75,1.19,0.08824,0.00016,4.74887]
[1777401730442,32.84,76164.75,1.19,0.08824,0.00016,4.74887]
[1777401730452,32.84,76164.75,1.19,0.08824,0.00016,4.74887]
[1777401730473,32.84,76164.75,1.19,0.08824,0.00016,4.74887]
[1777401732438,32.84,76165.33,1.19,0.08831,0.00016,4.75203]
[1777401732476,32.84,76165.33,1.19,0.08831,0.00016,4.75203]
[1777401732804,32.84,76165.33,1.19,0.08831,0.00016,4.75203]
[1777401732922,32.84,76165.22,1.19,0.08829,0.00016,4.75107]
[1777401734462,32.84,76165.27,1.19,0.0883,0.00016,4.7514]
[1777401734480,32.84,76165.27,1.19,0.0883,0.00016,4.7514]
[1777401734937,32.84,76165.43,1.19,0.08831,0.00016,4.75203]
[1777401736481,32.84,76165.35,1.19,0.0883,0.00016,4.75128]
[1777401736508,32.84,76165.35,1.19,0.0883,0.00016,4.75128]
[1777401736628,32.84,76165.35,1.19,0.0883,0.00016,4.75128]
[1777401736957,32.84,76165.4,1.19,0.0883,0.00016,4.75161]
[1777401738532,32.83,76165.41,1.19,0.08829,0.00016,4.75127]
[1777401738564,32.83,76165.41,1.19,0.08829,0.00016,4.75127]
[1777401738964,32.83,76165.66,1.19,0.08833,0.00016,4.75273]
[1777401740539,32.83,76167.71,1.19,0.08866,0.00016,4.76617]
[1777401740568,32.83,76167.71,1.19,0.08866,0.00016,4.76617]
[1777401740579,32.83,76167.71,1.19,0.08866,0.00016,4.76617]
[1777401740599,32.83,76167.71,1.19,0.08866,0.00016,4.76617]
[1777401742561,32.83,76166.85,1.19,0.08851,0.00016,4.76]
[1777401742600,32.83,76166.85,1.19,0.08851,0.00016,4.76]
[1777401742613,32.83,76166.85,1.19,0.08851,0.00016,4.76]
[1777401742631,32.83,76166.85,1.19,0.08851,0.00016,4.76]
[1777401744587,32.83,76167.99,1.19,0.08869,0.00016,4.76715]
[1777401744604,32.83,76167.99,1.19,0.08869,0.00016,4.76715]
[1777401744613,32.83,76167.99,1.19,0.08869,0.00016,4.76715]
[1777401744661,32.83,76167.99,1.19,0.08869,0.00016,4.76715]
[1777401745861,32.83,76166.77,1.19,0.08848,0.00016,4.7588]
[1777401745866,32.83,76166.77,1.19,0.08848,0.00016,4.7588]
[1777401745905,32.83,76166.77,1.19,0.08848,0.00016,4.7588]
[1777401745935,32.83,76166.77,1.19,0.08848,0.00016,4.7588]
[1777401746013,32.83,76166.43,1.19,0.08842,0.00016,4.75632]
[1777401746603,32.83,76166.43,1.19,0.08842,0.00016,4.75632]
[1777401746632,32.83,76166.43,1.19,0.08842,0.00016,4.75632]
[1777401746679,32.83,76165.33,1.19,0.08824,0.00016,4.749]
[1777401748626,32.83,76165.33,1.19,0.08823,0.00016,4.74886]
[1777401748653,32.83,76165.33,1.19,0.08823,0.00016,4.74886]
[1777401748682,32.83,76165.33,1.19,0.08823,0.00016,4.74886]
[1777401748727,32.83,76165.97,1.19,0.08834,0.00016,4.75312]
[1777401750645,32.83,76165.97,1.19,0.08834,0.00016,4.75324]
[1777401750683,32.83,76165.97,1.19,0.08834,0.00016,4.75324]
[1777401751048,32.83,76165.95,1.19,0.0882,0.00016,4.74469]
[1777401752672,32.83,76165.95,1.19,0.0882,0.00016,4.74469]
[1777401752692,32.83,76165.95,1.19,0.0882,0.00016,4.74469]
[1777401752704,32.83,76165.95,1.19,0.0882,0.00016,4.74469]
[1777401752723,32.83,76165.95,1.19,0.0882,0.00016,4.74469]
[1777401754693,32.83,76165.94,1.19,0.08819,0.00016,4.74432]
[1777401754720,32.83,76165.94,1.19,0.08819,0.00016,4.74432]
[1777401754734,32.83,76165.94,1.19,0.08819,0.00016,4.74432]
[1777401754752,32.83,76165.94,1.19,0.08819,0.00016,4.74432]
[1777401756717,32.83,76165.91,1.19,0.08819,0.00016,4.74412]
[1777401756733,32.83,76165.91,1.19,0.08819,0.00016,4.74412]
[1777401756748,32.83,76165.91,1.19,0.08819,0.00016,4.74412]
[1777401756762,32.83,76165.91,1.19,0.08819,0.00016,4.74412]
[1777401756791,32.83,76165.91,1.19,0.08819,0.00016,4.74412]
[1777401756824,32.83,76165.91,1.19,0.08819,0.00016,4.74412]
[1777401758721,32.82,76165.91,1.19,0.08818,0.00016,4.74357]
[1777401758743,32.82,76165.91,1.19,0.08818,0.00016,4.74357]
[1777401758767,32.82,76165.91,1.19,0.08818,0.00016,4.74357]
[1777401759104,32.82,76165.84,1.19,0.08816,0.00016,4.74275]
[1777401760766,32.82,76166.06,1.19,0.08819,0.00016,4.74403]
[1777401760798,32.82,76166.06,1.19,0.08819,0.00016,4.74403]
[1777401761118,32.82,76165.89,1.19,0.08815,0.00016,4.74272]
[1777401762788,32.82,76165.75,1.19,0.08813,0.00016,4.74161]
[1777401762829,32.82,76165.75,1.19,0.08813,0.00016,4.74161]
[1777401762840,32.82,76165.75,1.19,0.08813,0.00016,4.74161]
[1777401762860,32.82,76165.75,1.19,0.08813,0.00016,4.74161]
[1777401764809,32.82,76166.21,1.19,0.08819,0.00016,4.74432]
[1777401764846,32.82,76166.21,1.19,0.08819,0.00016,4.74432]
[1777401764924,32.82,76166.21,1.19,0.08819,0.00016,4.74432]
[1777401766852,32.82,76166.32,1.19,0.0882,0.00016,4.74469]
[1777401766883,32.82,76166.32,1.19,0.0882,0.00016,4.74469]
[1777401766894,32.82,76166.32,1.19,0.0882,0.00016,4.74469]
[1777401766970,32.82,76166.32,1.19,0.0882,0.00016,4.74469]
[1777401768862,32.82,76170.64,1.19,0.08891,0.00017,4.77308]
[1777401768888,32.82,76170.64,1.19,0.08891,0.00017,4.77308]
[1777401768921,32.82,76170.64,1.19,0.08891,0.00017,4.77308]
[1777401768963,32.82,76170.75,1.19,0.08892,0.00017,4.77358]
[1777401770884,32.82,76170.75,1.19,0.08892,0.00017,4.77358]
[1777401770920,32.82,76170.75,1.19,0.08892,0.00017,4.77358]
[1777401770974,32.81,76170.08,1.19,0.0888,0.00017,4.76864]
[1777401772901,32.81,76170.08,1.19,0.0888,0.00017,4.76864]
[1777401772934,32.81,76170.08,1.19,0.0888,0.00017,4.76864]
[1777401772961,32.81,76170.08,1.19,0.0888,0.00017,4.76864]
[1777401773002,32.81,76170.06,1.19,0.08878,0.00017,4.76803]
[1777401774439,32.81,76168.77,1.19,0.08857,0.00016,4.75944]
[1777401774446,32.81,76168.77,1.19,0.08857,0.00016,4.75944]
[1777401774459,32.81,76168.77,1.19,0.08857,0.00016,4.75944]
[1777401774927,32.81,76168.77,1.19,0.08857,0.00016,4.75944]
[1777401774941,32.81,76168.77,1.19,0.08857,0.00016,4.75944]
[1777401774994,32.81,76168.77,1.19,0.08857,0.00016,4.75944]
[1777401776945,32.81,76167.8,1.19,0.0884,0.00016,4.75277]
[1777401776982,32.81,76167.8,1.19,0.0884,0.00016,4.75277]
[1777401777047,32.81,76168.3,1.19,0.08847,0.00016,4.75566]
[1777401778977,32.81,76168.3,1.19,0.08847,0.00016,4.75566]
[1777401778996,32.81,76168.3,1.19,0.08847,0.00016,4.75566]
[1777401779006,32.81,76168.3,1.19,0.08847,0.00016,4.75566]
[1777401779089,32.81,76168.3,1.19,0.08847,0.00016,4.75566]
[1777401779136,32.81,76168.3,1.19,0.08847,0.00016,4.75566]
[1777401779244,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401780229,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401780233,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401780295,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401780312,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401780320,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401780340,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401781008,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401781039,32.81,76167.53,1.19,0.08834,0.00016,4.7501]
[1777401781084,32.81,76164.39,1.19,0.08781,0.00016,4.72865]
[1777401782107,32.81,76164.39,1.19,0.08781,0.00016,4.72865]
[1777401783024,32.81,76159.64,1.19,0.08703,0.00016,4.69714]
[1777401783062,32.81,76159.64,1.19,0.08703,0.00016,4.69714]
[1777401783115,32.8,76156.29,1.19,0.08648,0.00016,4.67456]
[1777401783688,32.8,76156.29,1.19,0.08648,0.00016,4.67456]
[1777401783727,32.8,76156.29,1.19,0.08648,0.00016,4.67456]
[1777401783739,32.8,76156.29,1.19,0.08648,0.00016,4.67456]
[1777401783784,32.8,76156.29,1.19,0.08648,0.00016,4.67456]
[1777401789314,32.8,76155.7,1.19,0.08636,0.00016,4.66984]
[1777401794350,32.8,76153.13,1.19,0.08593,0.00016,4.65218]
[1777401800393,32.8,76153.85,1.19,0.08603,0.00016,4.65623]
[1777401808259,32.8,76150.94,1.19,0.08555,0.00016,4.63666]
[1777401814139,32.79,76155.06,1.19,0.08605,0.00016,4.65443]
[1777401820050,32.79,76155.77,1.19,0.08616,0.00016,4.65881]
[1777401825567,32.79,76151.2,1.19,0.08541,0.00016,4.62815]
[1777401830595,32.79,76152.3,1.19,0.08558,0.00016,4.63516]
[1777401836643,32.79,76152.68,1.19,0.08563,0.00016,4.6372]
[1777401842696,32.78,76153.08,1.19,0.08569,0.00016,4.63947]
[1777401844147,32.78,76153.08,1.19,0.08569,0.00016,4.63947]
[1777401844199,32.78,76153.21,1.19,0.0857,0.00016,4.6402]
[1777401849736,32.78,76151.46,1.19,0.08542,0.00016,4.62841]
[1777401854772,32.78,76151.35,1.19,0.08539,0.00016,4.62747]
[1777401859806,32.78,76151.67,1.19,0.08544,0.00016,4.6294]
[1777401864846,32.78,76151.38,1.19,0.08539,0.00016,4.62731]
[1777401869876,32.78,76152.18,1.19,0.08552,0.00016,4.63246]
[1777401874911,32.78,76152.44,1.19,0.08542,0.00016,4.62558]
[1777401879946,32.78,76153.33,1.19,0.08556,0.00016,4.63128]
[1777401884981,32.78,76154.05,1.19,0.08567,0.00016,4.63585]
[1777401890017,32.78,76153.1,1.19,0.08551,0.00016,4.62938]
[1777401897065,32.78,76153.58,1.19,0.08558,0.00016,4.63233]
[1777401899079,32.78,76144.9,1.19,0.08419,0.00016,4.57526]
[1777401904114,32.78,76143.71,1.19,0.08401,0.00016,4.56772]
[1777401909148,32.78,76145.66,1.19,0.08433,0.00016,4.58084]
[1777401910472,32.78,76145.66,1.19,0.08433,0.00016,4.58084]
[1777401916198,32.78,76147.24,1.19,0.08459,0.00016,4.5916]
[1777401919064,32.78,76146.87,1.19,0.08453,0.00016,4.58928]
[1777401919149,32.78,76146.87,1.19,0.08453,0.00016,4.58928]
[1777401919219,32.78,76147.24,1.19,0.08459,0.00016,4.59176]
[1777401919885,32.78,76147.24,1.19,0.08459,0.00016,4.59176]
[1777401920226,32.78,76143.93,1.19,0.08406,0.00016,4.56998]
[1777401924257,32.78,76137.2,1.19,0.083,0.00016,4.52603]
[1777401924462,32.78,76137.2,1.19,0.083,0.00016,4.52603]
[1777401925265,32.78,76136.62,1.19,0.08291,0.00016,4.52225]
[1777401928135,32.78,76135.83,1.19,0.08278,0.00016,4.51689]
[1777401929837,32.78,76133.19,1.19,0.08236,0.00016,4.49936]
[1777401930298,32.78,76131.88,1.19,0.08214,0.00016,4.49062]
[1777401931586,32.78,76130.4,1.19,0.08178,0.00016,4.47283]
[1777401932731,32.78,76128.29,1.19,0.08146,0.00016,4.4593]
[1777401932760,32.78,76128.29,1.19,0.08146,0.00016,4.4593]
[1777401932771,32.78,76128.29,1.19,0.08146,0.00016,4.4593]
[1777401932783,32.78,76128.29,1.19,0.08146,0.00016,4.4593]
[1777401933028,32.78,76128.29,1.19,0.08146,0.00016,4.4593]
[1777401938354,32.78,76128.7,1.19,0.08154,0.00016,4.46288]
[1777401940793,32.78,76128.62,1.19,0.08154,0.00016,4.46251]
[1777401941478,32.78,76125.65,1.19,0.08108,0.00015,4.44344]
[1777401943651,32.78,76123.58,1.19,0.08077,0.00015,4.43041]
[1777401943698,32.79,76122.09,1.19,0.08054,0.00015,4.42099]
[1777401944595,32.79,76122.09,1.19,0.08054,0.00015,4.42099]
[1777401946104,32.79,76122.26,1.19,0.08058,0.00015,4.42246]
[1777401946122,32.79,76121.08,1.19,0.0804,0.00015,4.41504]
[1777401950039,32.79,76121.16,1.19,0.08042,0.00015,4.41593]
[1777401950079,32.79,76119.11,1.19,0.08011,0.00015,4.40292]
[1777401955128,32.79,76118.16,1.19,0.07999,0.00015,4.39792]
[1777401960248,32.8,76118.79,1.19,0.0801,0.00015,4.40251]
[1777401960477,32.8,76118.02,1.19,0.07999,0.00015,4.39791]
[1777401960562,32.8,76118.02,1.19,0.07999,0.00015,4.39791]
[1777401961060,32.8,76118.02,1.19,0.07999,0.00015,4.39791]
[1777401961264,32.8,76118.02,1.19,0.07999,0.00015,4.39791]
[1777401961360,32.8,76133.02,1.19,0.08231,0.00016,4.49482]
[1777401961564,32.8,76133.02,1.19,0.08231,0.00016,4.49482]
[1777401961650,32.8,76133.02,1.19,0.08231,0.00016,4.49482]
[1777401961671,32.8,76149.64,1.19,0.08495,0.00016,4.6036]
[1777401963270,32.8,76149.64,1.19,0.08495,0.00016,4.6036]
[1777401968569,32.8,76147.89,1.19,0.08466,0.00016,4.59152]
[1777401970691,32.8,76147.31,1.19,0.08456,0.00016,4.58763]
[1777401970726,32.8,76147.88,1.19,0.08465,0.00016,4.59128]
[1777401976626,32.79,76150.09,1.19,0.08499,0.00016,4.60535]
[1777401981660,32.79,76151.29,1.19,0.08518,0.00016,4.6131]
[1777401983634,32.79,76151.23,1.19,0.08517,0.00016,4.6126]
[1777401987376,32.79,76151.46,1.19,0.0852,0.00016,4.61381]
[1777401991103,32.79,76147.88,1.19,0.08462,0.00016,4.58996]
[1777401991171,32.79,76147.88,1.19,0.08462,0.00016,4.58996]
[1777401991203,32.79,76147.88,1.19,0.08462,0.00016,4.58996]
[1777401996767,32.79,76149.22,1.19,0.08469,0.00016,4.58998]
[1777402001748,32.79,76149.7,1.19,0.08476,0.00016,4.59295]
[1777402006838,32.79,76147.23,1.19,0.08437,0.00016,4.57713]
[1777402011084,32.79,76148.9,1.19,0.08465,0.00016,4.58822]
[1777402015422,32.79,76149.56,1.19,0.08475,0.00016,4.59247]
[1777402015463,32.79,76149.56,1.19,0.08475,0.00016,4.59247]
[1777402015482,32.79,76149.56,1.19,0.08475,0.00016,4.59247]
[1777402015541,32.79,76149.56,1.19,0.08475,0.00016,4.59247]
[1777402020330,32.79,76151.27,1.19,0.08502,0.00016,4.60361]
[1777402025971,32.83,76150.91,1.19,0.08523,0.00016,4.61213]
[1777402031006,32.9,76149.12,1.19,0.08543,0.00016,4.6201]
[1777402036041,32.97,76148.75,1.19,0.08582,0.00016,4.63588]
[1777402037900,32.99,76149.68,1.19,0.08606,0.00016,4.64546]
[1777402037910,32.99,76149.68,1.19,0.08606,0.00016,4.64546]
[1777402037919,32.99,76149.68,1.19,0.08606,0.00016,4.64546]
[1777402037995,32.99,76149.68,1.19,0.08606,0.00016,4.64546]
[1777402039921,33.0,76149.54,1.19,0.08612,0.00016,4.64786]
[1777402039954,33.0,76149.54,1.19,0.08612,0.00016,4.64786]
[1777402039983,33.0,76149.54,1.19,0.08612,0.00016,4.64786]
[1777402040068,33.02,76148.98,1.19,0.08619,0.00016,4.65077]
[1777402041941,33.04,76148.93,1.19,0.08626,0.00016,4.65367]
[1777402041965,33.04,76148.93,1.19,0.08626,0.00016,4.65367]
[1777402042082,33.05,76149.13,1.19,0.08637,0.00016,4.65816]
[1777402043972,33.06,76149.17,1.19,0.08646,0.00016,4.66154]
[1777402044007,33.06,76149.17,1.19,0.08646,0.00016,4.66154]
[1777402044016,33.06,76149.17,1.19,0.08646,0.00016,4.66154]
[1777402044036,33.06,76149.17,1.19,0.08646,0.00016,4.66154]
[1777402045995,33.08,76149.95,1.19,0.08673,0.00016,4.67271]
[1777402046017,33.08,76149.95,1.19,0.08673,0.00016,4.67271]
[1777402046024,33.08,76149.95,1.19,0.08673,0.00016,4.67271]
[1777402046046,33.08,76149.95,1.19,0.08673,0.00016,4.67271]
[1777402048017,33.1,76149.51,1.19,0.0868,0.00016,4.67561]
[1777402048028,33.1,76149.51,1.19,0.0868,0.00016,4.67561]
[1777402048058,33.1,76149.51,1.19,0.0868,0.00016,4.67561]
[1777402048125,33.12,76149.64,1.19,0.0869,0.00016,4.67934]
[1777402050038,33.13,76148.73,1.19,0.08682,0.00016,4.67614]
[1777402050060,33.13,76148.73,1.19,0.08682,0.00016,4.67614]
[1777402050142,33.14,76149.82,1.19,0.08706,0.00016,4.686]
[1777402052065,33.15,76149.82,1.19,0.08699,0.00016,4.68029]
[1777402052090,33.15,76149.82,1.19,0.08699,0.00016,4.68029]
[1777402052099,33.15,76149.82,1.19,0.08699,0.00016,4.68029]
[1777402052148,33.15,76149.82,1.19,0.08699,0.00016,4.68029]
[1777402054090,33.17,76150.58,1.19,0.08725,0.00016,4.69079]
[1777402054121,33.17,76150.58,1.19,0.08725,0.00016,4.69079]
[1777402054128,33.17,76150.58,1.19,0.08725,0.00016,4.69079]
[1777402054150,33.17,76150.58,1.19,0.08725,0.00016,4.69079]
[1777402056129,33.18,76151.39,1.19,0.08745,0.00016,4.69864]
[1777402056150,33.18,76151.39,1.19,0.08745,0.00016,4.69864]
[1777402056162,33.18,76151.39,1.19,0.08745,0.00016,4.69864]
[1777402056237,33.18,76151.39,1.19,0.08745,0.00016,4.69864]
[1777402058141,33.19,76152.0,1.19,0.08761,0.00016,4.70526]
[1777402058155,33.19,76152.0,1.19,0.08761,0.00016,4.70526]
[1777402058168,33.19,76152.0,1.19,0.08761,0.00016,4.70526]
[1777402058186,33.19,76152.0,1.19,0.08761,0.00016,4.70526]
[1777402058243,33.19,76152.0,1.19,0.08761,0.00016,4.70526]
[1777402058273,33.19,76152.0,1.19,0.08761,0.00016,4.70526]
[1777402060175,33.19,76152.36,1.19,0.08768,0.00016,4.70807]
[1777402060200,33.19,76152.36,1.19,0.08768,0.00016,4.70807]
[1777402060213,33.19,76152.36,1.19,0.08768,0.00016,4.70807]
[1777402060259,33.19,76152.36,1.19,0.08768,0.00016,4.70807]
[1777402060288,33.19,76152.36,1.19,0.08768,0.00016,4.70807]
[1777402060319,33.19,76152.36,1.19,0.08768,0.00016,4.70807]
[1777402062211,33.21,76152.98,1.19,0.08789,0.00016,4.71654]
[1777402062248,33.21,76152.98,1.19,0.08789,0.00016,4.71654]
[1777402062256,33.21,76152.98,1.19,0.08789,0.00016,4.71654]
[1777402062280,33.21,76152.98,1.19,0.08789,0.00016,4.71654]
[1777402064212,33.21,76150.71,1.19,0.08753,0.00016,4.70205]
[1777402064246,33.21,76150.71,1.19,0.08753,0.00016,4.70205]
[1777402064259,33.21,76150.71,1.19,0.08753,0.00016,4.70205]
[1777402064276,33.21,76150.71,1.19,0.08753,0.00016,4.70205]
[1777402066232,33.21,76150.35,1.19,0.08749,0.00016,4.70013]
[1777402066271,33.21,76150.35,1.19,0.08749,0.00016,4.70013]
[1777402066292,33.21,76150.35,1.19,0.08749,0.00016,4.70013]
[1777402068259,33.21,76150.04,1.19,0.08745,0.00016,4.69854]
[1777402068284,33.21,76150.04,1.19,0.08745,0.00016,4.69854]
[1777402068291,33.21,76150.04,1.19,0.08745,0.00016,4.69854]
[1777402068314,33.21,76150.04,1.19,0.08745,0.00016,4.69854]
[1777402068372,33.21,76150.04,1.19,0.08745,0.00016,4.69854]
[1777402068402,33.21,76150.04,1.19,0.08745,0.00016,4.69854]
[1777402070286,33.22,76150.07,1.19,0.08752,0.00016,4.70125]
[1777402070301,33.22,76150.07,1.19,0.08752,0.00016,4.70125]
[1777402070310,33.22,76150.07,1.19,0.08752,0.00016,4.70125]
[1777402070389,33.22,76150.07,1.19,0.08752,0.00016,4.70125]
[1777402072303,33.23,76149.85,1.19,0.08754,0.00016,4.70227]
[1777402072317,33.23,76149.85,1.19,0.08754,0.00016,4.70227]
[1777402072346,33.23,76149.85,1.19,0.08754,0.00016,4.70227]
[1777402072396,33.23,76149.43,1.19,0.08748,0.00016,4.69974]
[1777402074327,33.24,76149.43,1.19,0.08753,0.00016,4.70189]
[1777402074364,33.24,76149.43,1.19,0.08753,0.00016,4.70189]
[1777402074415,33.24,76150.25,1.19,0.08767,0.00016,4.70749]
[1777402076344,33.24,76150.25,1.19,0.08768,0.00016,4.70771]
[1777402076360,33.24,76150.25,1.19,0.08768,0.00016,4.70771]
[1777402076390,33.24,76150.25,1.19,0.08768,0.00016,4.70771]
[1777402076424,33.24,76149.68,1.19,0.08759,0.00016,4.70419]
[1777402078376,33.24,76149.68,1.19,0.08759,0.00016,4.70419]
[1777402078405,33.24,76149.68,1.19,0.08759,0.00016,4.70419]
[1777402078384,33.24,76149.79,1.19,0.08762,0.00016,4.70535]
[1777402080399,33.24,76149.79,1.19,0.08762,0.00016,4.70557]
[1777402080433,33.24,76149.79,1.19,0.08762,0.00016,4.70557]
[1777402080441,33.24,76149.79,1.19,0.08762,0.00016,4.70557]
[1777402080463,33.24,76149.79,1.19,0.08762,0.00016,4.70557]
[1777402086040,33.25,76150.91,1.19,0.08783,0.00016,4.71371]
[1777402091426,33.25,76149.2,1.19,0.08756,0.00016,4.70299]
[1777402096461,33.25,76149.27,1.19,0.08759,0.00016,4.70408]
[1777402101497,33.25,76148.64,1.19,0.08748,0.00016,4.69963]
[1777402107537,33.24,76149.17,1.19,0.08753,0.00016,4.70182]
[1777402114587,33.24,76150.03,1.19,0.0875,0.00016,4.6976]
[1777402119621,33.24,76149.56,1.19,0.08744,0.00016,4.69512]
[1777402122895,33.24,76147.98,1.19,0.08719,0.00016,4.68525]
[1777402122915,33.24,76147.98,1.19,0.08719,0.00016,4.68525]
[1777402122926,33.24,76147.98,1.19,0.08719,0.00016,4.68525]
[1777402122946,33.24,76147.98,1.19,0.08719,0.00016,4.68525]
[1777402123035,33.24,76147.98,1.19,0.08719,0.00016,4.68525]
[1777402123065,33.24,76147.98,1.19,0.08719,0.00016,4.68525]
[1777402124916,33.25,76148.48,1.19,0.08729,0.00016,4.68898]
[1777402124932,33.25,76148.48,1.19,0.08729,0.00016,4.68898]
[1777402124962,33.25,76148.48,1.19,0.08729,0.00016,4.68898]
[1777402125298,33.24,76148.38,1.19,0.08721,0.00016,4.68605]
[1777402126947,33.23,76148.33,1.19,0.0872,0.00016,4.68535]
[1777402126980,33.23,76148.33,1.19,0.0872,0.00016,4.68535]
[1777402127522,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402128965,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402128994,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402129008,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402129024,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402129084,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402129115,33.24,76148.43,1.19,0.08722,0.00016,4.68624]
[1777402130992,33.24,76148.29,1.19,0.08721,0.00016,4.68578]
[1777402131012,33.24,76148.29,1.19,0.08721,0.00016,4.68578]
[1777402131041,33.24,76148.29,1.19,0.08721,0.00016,4.68578]
[1777402131085,33.25,76148.31,1.19,0.08727,0.00016,4.68821]
[1777402133016,33.25,76148.31,1.19,0.08732,0.00016,4.69045]
[1777402133027,33.25,76148.31,1.19,0.08732,0.00016,4.69045]
[1777402133097,33.26,76148.08,1.19,0.08734,0.00016,4.69114]
[1777402135037,33.27,76148.0,1.19,0.08738,0.00016,4.69277]
[1777402135068,33.27,76148.0,1.19,0.08738,0.00016,4.69277]
[1777402135097,33.27,76148.0,1.19,0.08738,0.00016,4.69277]
[1777402135110,33.28,76148.0,1.19,0.08743,0.00016,4.69488]
[1777402137062,33.28,76147.86,1.19,0.08742,0.00016,4.69439]
[1777402137080,33.28,76147.86,1.19,0.08742,0.00016,4.69439]
[1777402137118,33.28,76147.74,1.19,0.0874,0.00016,4.6936]
[1777402139088,33.28,76147.76,1.19,0.08742,0.00016,4.69416]
[1777402139104,33.28,76147.76,1.19,0.08742,0.00016,4.69416]
[1777402139114,33.28,76147.76,1.19,0.08742,0.00016,4.69416]
[1777402139133,33.28,76147.76,1.19,0.08742,0.00016,4.69416]
[1777402141103,33.28,76147.7,1.19,0.08741,0.00016,4.69398]
[1777402141124,33.28,76147.7,1.19,0.08741,0.00016,4.69398]
[1777402141153,33.28,76147.7,1.19,0.08741,0.00016,4.69398]
[1777402141208,33.28,76147.41,1.19,0.08737,0.00016,4.69229]
[1777402143134,33.29,76147.4,1.19,0.08737,0.00016,4.69244]
[1777402143154,33.29,76147.4,1.19,0.08737,0.00016,4.69244]
[1777402143243,33.29,76147.4,1.19,0.08737,0.00016,4.69244]
[1777402143272,33.29,76147.4,1.19,0.08737,0.00016,4.69244]
[1777402143344,33.29,76147.61,1.19,0.08742,0.00016,4.69424]
[1777402145151,33.29,76147.81,1.19,0.08745,0.00016,4.69555]
[1777402145174,33.29,76147.81,1.19,0.08745,0.00016,4.69555]
[1777402145204,33.29,76147.81,1.19,0.08745,0.00016,4.69555]
[1777402145245,33.29,76148.06,1.19,0.0875,0.00016,4.6974]
[1777402150839,33.29,76148.05,1.19,0.08753,0.00016,4.69855]
[1777402156530,33.3,76147.47,1.19,0.08746,0.00016,4.69596]
[1777402161916,33.32,76147.8,1.19,0.08766,0.00016,4.70412]
[1777402166951,33.35,76146.77,1.19,0.08772,0.00016,4.70613]
[1777402171985,33.38,76146.37,1.19,0.08771,0.00016,4.703]
[1777402177020,33.41,76147.44,1.19,0.08805,0.00016,4.71633]
[1777402182056,33.41,76148.18,1.19,0.08818,0.00016,4.72191]
[1777402187090,33.41,76147.26,1.19,0.08805,0.00016,4.7166]
[1777402193133,33.42,76146.44,1.19,0.08794,0.00016,4.71208]
[1777402199176,33.42,76146.37,1.19,0.08795,0.00016,4.71243]
[1777402204212,33.42,76147.66,1.19,0.08817,0.00016,4.7215]
[1777402210253,33.42,76147.87,1.19,0.08822,0.00016,4.72351]
[1777402215288,33.43,76147.49,1.19,0.08818,0.00016,4.72153]
[1777402220322,33.43,76146.92,1.19,0.0881,0.00016,4.71834]
[1777402224009,33.43,76146.0,1.19,0.08796,0.00016,4.71264]
[1777402224063,33.43,76146.7,1.19,0.08807,0.00016,4.71731]
[1777402229386,33.43,76146.9,1.19,0.08812,0.00016,4.71912]
[1777402234421,33.43,76147.86,1.19,0.08815,0.00016,4.71736]
[1777402234909,33.43,76147.86,1.19,0.08815,0.00016,4.71736]
[1777402235448,33.43,76158.56,1.19,0.08989,0.00016,4.78755]
[1777402236186,33.43,76158.56,1.19,0.08989,0.00016,4.78755]
[1777402236437,33.44,76164.61,1.19,0.0909,0.00017,4.82764]
[1777402237445,33.43,76174.67,1.19,0.09256,0.00017,4.89349]
[1777402237847,33.43,76174.67,1.19,0.09256,0.00017,4.89349]
[1777402238451,33.43,76175.32,1.19,0.09263,0.00017,4.89622]
[1777402243525,33.42,76177.53,1.19,0.09298,0.00017,4.90986]
[1777402249506,33.41,76177.53,1.19,0.09292,0.00017,4.90776]
[1777402256578,33.41,76181.87,1.19,0.09361,0.00017,4.93473]
[1777402261613,33.41,76178.54,1.19,0.09304,0.00017,4.91246]
[1777402265187,33.41,76178.28,1.19,0.093,0.00017,4.91072]
[1777402265643,33.41,76177.63,1.19,0.09288,0.00017,4.90626]
[1777402266632,33.41,76177.63,1.19,0.09288,0.00017,4.90626]
[1777402266678,33.41,76166.99,1.19,0.0911,0.00017,4.83574]
[1777402269792,33.41,76163.1,1.19,0.09046,0.00017,4.81011]
[1777402270678,33.41,76156.76,1.19,0.08942,0.00016,4.76847]
[1777402271650,33.41,76156.76,1.19,0.08942,0.00016,4.76847]
[1777402271684,33.41,76153.44,1.19,0.08887,0.00016,4.74669]
[1777402276718,33.41,76150.31,1.19,0.08838,0.00016,4.72682]
[1777402281276,33.41,76150.31,1.19,0.08839,0.00016,4.72719]
[1777402281301,33.41,76150.23,1.19,0.08838,0.00016,4.72679]
[1777402287444,33.41,76150.35,1.19,0.08842,0.00016,4.72833]
[1777402292445,33.42,76152.56,1.19,0.08865,0.00016,4.73495]
[1777402297518,33.42,76152.92,1.19,0.08872,0.00016,4.73773]
[1777402302315,33.42,76152.72,1.19,0.0887,0.00016,4.73692]
[1777402302372,33.42,76151.65,1.19,0.08853,0.00016,4.73002]
[1777402303193,33.42,76158.43,1.19,0.08964,0.00016,4.77457]
[1777402304718,33.42,76158.43,1.19,0.08964,0.00016,4.77457]
[1777402305645,33.42,76163.45,1.19,0.09047,0.00017,4.80764]
[1777402310958,33.42,76161.87,1.19,0.09023,0.00017,4.79806]
[1777402316714,33.42,76161.05,1.19,0.0901,0.00016,4.79265]
[1777402323513,33.42,76160.62,1.19,0.09002,0.00016,4.78976]
[1777402329750,33.42,76160.13,1.19,0.08994,0.00016,4.78638]
[1777402330365,33.42,76160.13,1.19,0.08994,0.00016,4.78638]
[1777402331093,33.42,76159.84,1.19,0.08989,0.00016,4.78445]
[1777402331194,33.42,76159.78,1.19,0.08988,0.00016,4.78403]
[1777402333122,33.42,76159.78,1.19,0.08988,0.00016,4.78401]
[1777402333215,33.42,76160.02,1.19,0.08992,0.00016,4.78558]
[1777402338776,33.42,76159.6,1.19,0.08985,0.00016,4.78276]
[1777402339154,33.42,76159.55,1.19,0.08984,0.00016,4.78237]
[1777402344189,33.42,76159.95,1.19,0.0899,0.00016,4.78492]
[1777402349683,33.42,76157.92,1.19,0.08957,0.00016,4.7715]
[1777402349782,33.42,76157.93,1.19,0.08957,0.00016,4.77153]
[1777402355495,33.42,76155.39,1.19,0.08903,0.00016,4.74693]
[1777402357638,33.43,76156.46,1.19,0.08921,0.00016,4.75426]
[1777402357739,33.43,76155.07,1.19,0.08898,0.00016,4.74517]
[1777402360432,33.43,76153.42,1.19,0.08871,0.00016,4.73438]
[1777402360453,33.43,76150.77,1.19,0.08829,0.00016,4.71714]
[1777402366343,33.43,76150.32,1.19,0.08822,0.00016,4.71464]
[1777402368327,33.43,76150.26,1.19,0.08821,0.00016,4.71424]
[1777402368428,33.43,76150.48,1.19,0.08825,0.00016,4.71577]
[1777402370620,33.43,76150.56,1.19,0.08827,0.00016,4.71637]
[1777402370719,33.43,76148.92,1.19,0.088,0.00016,4.70584]
[1777402371062,33.43,76148.92,1.19,0.088,0.00016,4.70584]
[1777402371377,33.43,76148.92,1.19,0.088,0.00016,4.70584]
[1777402376690,33.43,76149.11,1.19,0.08805,0.00016,4.70748]
[1777402382457,33.43,76148.91,1.19,0.08803,0.00016,4.70684]
[1777402387490,33.43,76149.62,1.19,0.08816,0.00016,4.71192]
[1777402392526,33.44,76149.36,1.19,0.08812,0.00016,4.71063]
[1777402397560,33.44,76149.3,1.19,0.08812,0.00016,4.71062]
[1777402402595,33.44,76147.61,1.19,0.08785,0.00016,4.69972]
[1777402408291,33.43,76147.3,1.19,0.08778,0.00016,4.69658]
[1777402411542,33.43,76147.3,1.19,0.08778,0.00016,4.69658]
[1777402411602,33.43,76147.3,1.19,0.08778,0.00016,4.69658]
[1777402411661,33.43,76147.3,1.19,0.08778,0.00016,4.69658]
[1777402411721,33.43,76147.3,1.19,0.08778,0.00016,4.69658]
[1777402411751,33.43,76147.3,1.19,0.08778,0.00016,4.69658]
[1777402412000,33.43,76147.29,1.19,0.08761,0.00016,4.68713]
[1777402412022,33.43,76147.29,1.19,0.08761,0.00016,4.68713]
[1777402412053,33.43,76147.29,1.19,0.08761,0.00016,4.68713]
[1777402412666,33.43,76147.29,1.19,0.0876,0.00016,4.68671]
[1777402414025,33.43,76147.16,1.19,0.08758,0.00016,4.68586]
[1777402414053,33.43,76147.16,1.19,0.08758,0.00016,4.68586]
[1777402414120,33.43,76146.97,1.19,0.08755,0.00016,4.68462]
[1777402416046,33.43,76147.1,1.19,0.08756,0.00016,4.68508]
[1777402416082,33.43,76147.1,1.19,0.08756,0.00016,4.68508]
[1777402416088,33.43,76147.1,1.19,0.08756,0.00016,4.68508]
[1777402416113,33.43,76147.1,1.19,0.08756,0.00016,4.68508]
[1777402418077,33.43,76147.29,1.19,0.0876,0.00016,4.68643]
[1777402418110,33.43,76147.29,1.19,0.0876,0.00016,4.68643]
[1777402418137,33.43,76147.29,1.19,0.0876,0.00016,4.68643]
[1777402418171,33.43,76147.29,1.19,0.0876,0.00016,4.68643]
[1777402418207,33.43,76147.29,1.19,0.0876,0.00016,4.68643]
[1777402423742,33.43,76152.29,1.19,0.08842,0.00016,4.71977]
[1777402428778,33.43,76152.11,1.19,0.0884,0.00016,4.71898]
[1777402431551,33.43,76153.59,1.19,0.08865,0.00016,4.72881]
[1777402431799,33.43,76156.08,1.19,0.08906,0.00016,4.74522]
[1777402432243,33.43,76156.08,1.19,0.08906,0.00016,4.74522]
[1777402432344,33.43,76155.91,1.19,0.08903,0.00016,4.74411]
[1777402438847,33.43,76153.85,1.19,0.0887,0.00016,4.73092]
[1777402443883,33.44,76155.0,1.19,0.0889,0.00016,4.7388]
[1777402449926,33.44,76156.34,1.19,0.08912,0.00016,4.74783]
[1777402454964,33.44,76161.15,1.19,0.08991,0.00016,4.77939]
[1777402459998,33.44,76160.9,1.19,0.08987,0.00016,4.77772]
[1777402465033,33.44,76159.46,1.19,0.08964,0.00016,4.76824]
[1777402470069,33.44,76159.13,1.19,0.08958,0.00016,4.76609]
[1777402473907,33.44,76173.4,1.19,0.09181,0.00017,4.85159]
[1777402474211,33.44,76173.4,1.19,0.09181,0.00017,4.85159]
[1777402474354,33.44,76173.4,1.19,0.09181,0.00017,4.85159]
[1777402474511,33.44,76173.4,1.19,0.09181,0.00017,4.85159]
[1777402474572,33.44,76195.41,1.19,0.09556,0.00017,4.99844]
[1777402474969,33.44,76195.41,1.19,0.09556,0.00017,4.99844]
[1777402475125,33.44,76195.4,1.19,0.09557,0.00017,4.99889]
[1777402480852,33.44,76195.82,1.19,0.09565,0.00017,5.00228]
[1777402482874,33.44,76196.08,1.19,0.0957,0.00017,5.00398]
[1777402482909,33.44,76196.08,1.19,0.0957,0.00017,5.00398]
[1777402483161,33.44,76198.26,1.19,0.09607,0.00017,5.01853]
[1777402488853,33.44,76195.83,1.19,0.09565,0.00017,5.00206]
[1777402496254,33.44,76196.69,1.19,0.09581,0.00017,5.00828]
[1777402500085,33.44,76196.17,1.19,0.09572,0.00017,5.00485]
[1777402500282,33.44,76195.61,1.19,0.09562,0.00017,5.00112]
[1777402505317,33.44,76189.5,1.19,0.09456,0.00017,4.9598]
[1777402507088,33.44,76185.71,1.19,0.09392,0.00017,4.93451]
[1777402507331,33.44,76186.92,1.19,0.09412,0.00017,4.94249]
[1777402512366,33.44,76184.58,1.19,0.09371,0.00017,4.92645]
[1777402513515,33.44,76184.58,1.19,0.09371,0.00017,4.92645]
[1777402513558,33.44,76182.92,1.19,0.09343,0.00017,4.91554]
[1777402518409,33.44,76177.53,1.19,0.09252,0.00017,4.87965]
[1777402519235,33.44,76177.53,1.19,0.09252,0.00017,4.87965]
[1777402519326,33.44,76177.49,1.19,0.09251,0.00017,4.87914]
[1777402524450,33.44,76179.04,1.19,0.09276,0.00017,4.88926]
[1777402529485,33.44,76179.63,1.19,0.09286,0.00017,4.89302]
[1777402534522,33.44,76180.25,1.19,0.09282,0.00017,4.8883]
[1777402540566,33.44,76178.77,1.19,0.09256,0.00017,4.87829]
[1777402545603,33.43,76177.53,1.19,0.09235,0.00017,4.87]
[1777402546713,33.43,76170.06,1.19,0.0911,0.00017,4.82056]
[1777402549182,33.43,76168.29,1.19,0.0908,0.00017,4.80873]
[1777402549565,33.43,76168.29,1.19,0.0908,0.00017,4.80873]
[1777402552650,33.43,76160.66,1.19,0.08954,0.00016,4.75833]
[1777402559375,33.43,76160.5,1.19,0.08951,0.00016,4.75743]
[1777402564417,33.43,76159.28,1.19,0.08932,0.00016,4.74952]
[1777402564773,33.43,76159.28,1.19,0.08932,0.00016,4.74952]
[1777402564814,33.43,76190.64,1.19,0.09457,0.00017,4.95713]
[1777402565587,33.43,76190.64,1.19,0.09457,0.00017,4.95713]
[1777402565773,33.43,76190.64,1.19,0.09457,0.00017,4.95713]
[1777402565778,33.43,76190.64,1.19,0.09457,0.00017,4.95713]
[1777402565825,33.44,76193.66,1.19,0.0951,0.00017,4.97773]
[1777402567007,33.44,76193.66,1.19,0.0951,0.00017,4.97773]
[1777402567287,33.46,76193.43,1.19,0.09522,0.00017,4.98222]
[1777402567296,33.46,76193.43,1.19,0.09522,0.00017,4.98222]
[1777402567765,33.46,76193.43,1.19,0.09523,0.00017,4.98264]
[1777402568242,33.46,76193.43,1.19,0.09523,0.00017,4.98264]
[1777402568268,33.46,76193.43,1.19,0.09523,0.00017,4.98264]
[1777402568454,33.46,76193.43,1.19,0.09523,0.00017,4.98264]
[1777402568772,33.46,76199.23,1.19,0.09624,0.00017,5.02193]
[1777402573886,33.47,76200.34,1.19,0.09646,0.00017,5.03022]
[1777402573923,33.47,76200.34,1.19,0.09646,0.00017,5.03022]
[1777402573943,33.46,76201.1,1.19,0.09656,0.00017,5.03432]
[1777402575895,33.46,76201.63,1.19,0.09663,0.00017,5.0368]
[1777402575924,33.46,76201.63,1.19,0.09663,0.00017,5.0368]
[1777402576027,33.46,76201.83,1.19,0.09666,0.00017,5.03803]
[1777402577894,33.46,76201.83,1.19,0.09666,0.00017,5.03792]
[1777402577937,33.46,76201.83,1.19,0.09666,0.00017,5.03792]
[1777402577944,33.46,76201.83,1.19,0.09666,0.00017,5.03792]
[1777402577967,33.46,76201.83,1.19,0.09666,0.00017,5.03792]
[1777402579943,33.46,76200.67,1.19,0.09645,0.00017,5.0299]
[1777402579956,33.46,76200.67,1.19,0.09645,0.00017,5.0299]
[1777402579971,33.46,76200.67,1.19,0.09645,0.00017,5.0299]
[1777402579985,33.46,76200.67,1.19,0.09645,0.00017,5.0299]
[1777402583970,33.45,76197.8,1.19,0.09594,0.00017,5.01027]
[1777402584006,33.45,76197.8,1.19,0.09594,0.00017,5.01027]
[1777402584013,33.45,76197.8,1.19,0.09594,0.00017,5.01027]
[1777402584038,33.45,76197.8,1.19,0.09594,0.00017,5.01027]
[1777402587905,33.45,76192.66,1.19,0.09505,0.00017,4.97562]
[1777402592942,33.45,76206.83,1.19,0.09736,0.00017,5.06202]
[1777402594083,33.45,76206.83,1.19,0.09736,0.00017,5.06202]
[1777402594109,33.45,76206.83,1.19,0.09736,0.00017,5.06202]
[1777402594116,33.45,76206.83,1.19,0.09736,0.00017,5.06202]
[1777402594195,33.45,76206.83,1.19,0.09736,0.00017,5.06202]
[1777402596094,33.44,76206.92,1.19,0.09731,0.00017,5.06]
[1777402596119,33.44,76206.92,1.19,0.09731,0.00017,5.06]
[1777402596129,33.44,76206.92,1.19,0.09731,0.00017,5.06]
[1777402596150,33.44,76206.92,1.19,0.09731,0.00017,5.06]
[1777402598126,33.44,76207.11,1.19,0.09731,0.00017,5.06003]
[1777402598140,33.44,76207.11,1.19,0.09731,0.00017,5.06003]
[1777402598168,33.44,76207.11,1.19,0.09731,0.00017,5.06003]
[1777402598207,33.44,76207.24,1.19,0.09733,0.00017,5.06065]
[1777402600142,33.44,76207.24,1.19,0.09733,0.00017,5.06065]
[1777402600163,33.44,76207.24,1.19,0.09733,0.00017,5.06065]
[1777402600233,33.44,76207.38,1.19,0.09734,0.00017,5.06135]
[1777402602170,33.44,76207.38,1.19,0.09734,0.00017,5.06135]
[1777402602209,33.44,76207.38,1.19,0.09734,0.00017,5.06135]
[1777402602239,33.44,76207.38,1.19,0.09734,0.00017,5.06135]
[1777402602219,33.44,76207.4,1.19,0.09734,0.00017,5.06124]
[1777402604197,33.44,76207.37,1.19,0.09733,0.00017,5.06091]
[1777402604236,33.44,76207.37,1.19,0.09733,0.00017,5.06091]
[1777402604247,33.43,76207.9,1.19,0.09742,0.00018,5.06436]
[1777402606220,33.43,76207.86,1.19,0.09741,0.00018,5.06397]
[1777402606243,33.43,76207.86,1.19,0.09741,0.00018,5.06397]
[1777402606254,33.43,76207.86,1.19,0.09741,0.00018,5.06397]
[1777402606274,33.43,76209.15,1.19,0.09763,0.00018,5.07254]
[1777402608241,33.43,76209.29,1.19,0.09766,0.00018,5.07334]
[1777402608289,33.43,76209.89,1.19,0.09772,0.00018,5.07595]
[1777402608295,33.43,76209.89,1.19,0.09772,0.00018,5.07595]
[1777402608320,33.43,76209.89,1.19,0.09772,0.00018,5.07595]
[1777402610277,33.42,76210.1,1.19,0.09772,0.00018,5.07573]
[1777402610298,33.42,76210.1,1.19,0.09772,0.00018,5.07573]
[1777402610328,33.42,76210.1,1.19,0.09772,0.00018,5.07573]
[1777402611069,33.42,76210.86,1.19,0.09781,0.00018,5.07936]
[1777402612305,33.41,76210.35,1.19,0.09768,0.00018,5.07434]
[1777402612325,33.41,76210.35,1.19,0.09768,0.00018,5.07434]
[1777402613083,33.4,76209.51,1.19,0.09749,0.00018,5.06718]
[1777402614345,33.4,76208.11,1.19,0.09724,0.00018,5.05759]
[1777402614379,33.4,76208.11,1.19,0.09724,0.00018,5.05759]
[1777402614397,33.4,76208.11,1.19,0.09724,0.00018,5.05759]
[1777402614409,33.4,76208.11,1.19,0.09724,0.00018,5.05759]
[1777402616373,33.4,76207.12,1.19,0.09707,0.00017,5.0508]
[1777402616383,33.4,76207.12,1.19,0.09707,0.00017,5.0508]
[1777402616412,33.4,76207.12,1.19,0.09707,0.00017,5.0508]
[1777402617113,33.4,76207.94,1.19,0.09721,0.00017,5.0561]
[1777402618412,33.4,76206.19,1.19,0.0969,0.00017,5.04419]
[1777402618438,33.4,76206.19,1.19,0.0969,0.00017,5.04419]
[1777402619126,33.4,76205.82,1.19,0.09683,0.00017,5.0416]
[1777402620440,33.4,76206.21,1.19,0.0969,0.00017,5.04414]
[1777402620477,33.4,76206.21,1.19,0.0969,0.00017,5.04414]
[1777402620507,33.4,76206.21,1.19,0.0969,0.00017,5.04414]
[1777402621141,33.4,76204.06,1.19,0.09652,0.00017,5.02956]
[1777402622471,33.4,76202.14,1.19,0.09618,0.00017,5.01658]
[1777402622497,33.4,76202.14,1.19,0.09618,0.00017,5.01658]
[1777402623155,33.4,76201.35,1.19,0.09604,0.00017,5.01123]
[1777402624506,33.4,76201.18,1.19,0.09601,0.00017,5.01006]
[1777402624535,33.4,76201.18,1.19,0.09601,0.00017,5.01006]
[1777402624559,33.4,76201.18,1.19,0.09601,0.00017,5.01006]
[1777402626557,33.4,76200.92,1.19,0.09597,0.00017,5.00827]
[1777402626587,33.4,76200.92,1.19,0.09597,0.00017,5.00827]
[1777402626597,33.4,76200.92,1.19,0.09597,0.00017,5.00827]
[1777402626617,33.4,76200.92,1.19,0.09597,0.00017,5.00827]
[1777402628568,33.4,76200.64,1.19,0.09592,0.00017,5.00636]
[1777402628591,33.4,76200.64,1.19,0.09592,0.00017,5.00636]
[1777402628599,33.4,76200.64,1.19,0.09592,0.00017,5.00636]
[1777402628620,33.4,76200.64,1.19,0.09592,0.00017,5.00636]
[1777402630597,33.4,76200.36,1.19,0.09587,0.00017,5.00446]
[1777402630630,33.4,76200.36,1.19,0.09587,0.00017,5.00446]
[1777402630639,33.4,76200.36,1.19,0.09587,0.00017,5.00446]
[1777402630661,33.4,76200.36,1.19,0.09587,0.00017,5.00446]
[1777402632114,33.4,76200.76,1.19,0.09594,0.00017,5.00714]
[1777402632155,33.4,76200.76,1.19,0.09594,0.00017,5.00714]
[1777402632173,33.4,76200.76,1.19,0.09594,0.00017,5.00714]
[1777402632188,33.4,76200.76,1.19,0.09594,0.00017,5.00714]
[1777402637252,33.4,76197.92,1.19,0.09545,0.00017,4.98823]
[1777402642287,33.4,76200.73,1.19,0.09594,0.00017,5.00733]
[1777402650010,33.4,76201.57,1.19,0.0961,0.00017,5.01332]
[1777402656388,33.4,76202.08,1.19,0.09605,0.00017,5.00836]
[1777402661422,33.4,76202.17,1.19,0.09608,0.00017,5.00927]
[1777402666459,33.4,76201.99,1.19,0.09605,0.00017,5.00816]
[1777402671496,33.4,76202.25,1.19,0.09607,0.00017,5.00918]
[1777402675110,33.4,76200.96,1.19,0.09585,0.00017,5.00071]
[1777402675136,33.4,76200.96,1.19,0.09585,0.00017,5.00071]
[1777402675223,33.4,76200.96,1.19,0.09585,0.00017,5.00071]
[1777402675324,33.4,76201.06,1.19,0.09588,0.00017,5.00155]
[1777402677123,33.4,76201.06,1.19,0.09588,0.00017,5.00155]
[1777402677136,33.4,76201.06,1.19,0.09588,0.00017,5.00155]
[1777402677224,33.4,76201.76,1.19,0.09599,0.00017,5.00586]
[1777402679140,33.4,76201.77,1.19,0.09598,0.00017,5.00573]
[1777402679172,33.4,76201.77,1.19,0.09598,0.00017,5.00573]
[1777402679182,33.4,76201.77,1.19,0.09598,0.00017,5.00573]
[1777402679202,33.4,76201.77,1.19,0.09598,0.00017,5.00573]
[1777402681155,33.4,76201.82,1.19,0.09598,0.00017,5.00566]
[1777402681173,33.4,76201.82,1.19,0.09598,0.00017,5.00566]
[1777402681202,33.4,76201.82,1.19,0.09598,0.00017,5.00566]
[1777402681263,33.4,76202.2,1.19,0.09604,0.00017,5.00802]
[1777402683189,33.4,76202.2,1.19,0.09604,0.00017,5.00802]
[1777402683222,33.4,76202.2,1.19,0.09604,0.00017,5.00802]
[1777402683287,33.4,76202.18,1.19,0.09603,0.00017,5.00749]
[1777402685213,33.4,76202.18,1.19,0.09603,0.00017,5.00749]
[1777402685242,33.4,76202.18,1.19,0.09603,0.00017,5.00749]
[1777402685251,33.4,76202.18,1.19,0.09603,0.00017,5.00749]
[1777402685272,33.4,76202.18,1.19,0.09603,0.00017,5.00749]
[1777402685308,33.4,76202.2,1.19,0.09602,0.00017,5.00723]
[1777402686732,33.39,76203.99,1.19,0.09633,0.00017,5.01907]
[1777402686773,33.39,76203.99,1.19,0.09633,0.00017,5.01907]
[1777402687238,33.39,76203.99,1.19,0.09633,0.00017,5.01907]
[1777402687265,33.39,76203.99,1.19,0.09633,0.00017,5.01907]
[1777402687291,33.39,76203.99,1.19,0.09633,0.00017,5.01907]
[1777402687268,33.39,76206.27,1.19,0.09672,0.00017,5.03427]
[1777402687759,33.39,76206.27,1.19,0.09672,0.00017,5.03427]
[1777402687862,33.39,76206.27,1.19,0.09672,0.00017,5.03427]
[1777402689269,33.39,76209.2,1.19,0.09723,0.00018,5.05385]
[1777402689298,33.39,76209.2,1.19,0.09723,0.00018,5.05385]
[1777402689337,33.39,76209.12,1.19,0.09721,0.00018,5.05309]
[1777402691299,33.39,76209.16,1.19,0.09721,0.00018,5.05315]
[1777402691322,33.39,76209.16,1.19,0.09721,0.00018,5.05315]
[1777402691331,33.39,76209.11,1.19,0.0972,0.00018,5.0526]
[1777402693314,33.39,76209.11,1.19,0.0972,0.00018,5.0526]
[1777402693348,33.39,76209.05,1.19,0.09717,0.00018,5.05176]
[1777402693439,33.39,76209.05,1.19,0.09717,0.00018,5.05176]
[1777402693650,33.39,76209.0,1.19,0.09717,0.00018,5.05142]
[1777402695360,33.39,76209.04,1.19,0.09717,0.00018,5.05147]
[1777402695386,33.39,76209.04,1.19,0.09717,0.00018,5.05147]
[1777402695455,33.39,76209.03,1.19,0.09716,0.00018,5.05118]
[1777402697407,33.39,76208.98,1.19,0.09714,0.00018,5.05062]
[1777402697429,33.39,76208.98,1.19,0.09714,0.00018,5.05062]
[1777402697441,33.39,76208.98,1.19,0.09714,0.00018,5.05062]
[1777402697459,33.39,76208.98,1.19,0.09714,0.00018,5.05062]
[1777402697487,33.39,76208.98,1.19,0.09714,0.00018,5.05062]
[1777402697516,33.39,76208.98,1.19,0.09714,0.00018,5.05062]
[1777402699234,33.39,76210.55,1.19,0.09741,0.00018,5.06099]
[1777402699419,33.38,76213.0,1.19,0.09783,0.00018,5.07701]
[1777402699451,33.38,76213.0,1.19,0.09783,0.00018,5.07701]
[1777402699481,33.38,76213.0,1.19,0.09783,0.00018,5.07701]
[1777402699695,33.38,76212.82,1.19,0.09779,0.00018,5.07551]
[1777402701447,33.38,76211.89,1.19,0.09763,0.00018,5.06923]
[1777402701478,33.38,76211.89,1.19,0.09763,0.00018,5.06923]
[1777402701705,33.38,76212.53,1.19,0.09773,0.00018,5.073]
[1777402703486,33.38,76212.53,1.19,0.09773,0.00018,5.073]
[1777402703509,33.38,76212.53,1.19,0.09773,0.00018,5.073]
[1777402703537,33.38,76212.53,1.19,0.09773,0.00018,5.073]
[1777402703673,33.38,76212.53,1.19,0.09773,0.00018,5.073]
[1777402703774,33.38,76211.67,1.19,0.09756,0.00018,5.06663]
[1777402705516,33.38,76211.62,1.19,0.09754,0.00018,5.06601]
[1777402705537,33.38,76211.62,1.19,0.09754,0.00018,5.06601]
[1777402705733,33.38,76211.84,1.19,0.09757,0.00018,5.06721]
[1777402718825,33.36,76211.32,1.19,0.09725,0.00018,5.05159]
[1777402723468,33.36,76212.14,1.19,0.09739,0.00018,5.0569]
[1777402723486,33.36,76212.14,1.19,0.09739,0.00018,5.0569]
[1777402723499,33.36,76212.14,1.19,0.09739,0.00018,5.0569]
[1777402723574,33.36,76212.14,1.19,0.09739,0.00018,5.0569]
[1777402723763,33.36,76212.14,1.19,0.09739,0.00018,5.0569]
[1777402723789,33.36,76212.14,1.19,0.09739,0.00018,5.0569]
[1777402724191,33.36,76212.57,1.19,0.09746,0.00018,5.05974]
[1777402724825,33.36,76212.57,1.19,0.09746,0.00018,5.05974]
[1777402725792,33.36,76217.26,1.19,0.09829,0.00018,5.09141]
[1777402725808,33.36,76217.26,1.19,0.09829,0.00018,5.09141]
[1777402725874,33.36,76217.14,1.19,0.09827,0.00018,5.09064]
[1777402730909,33.36,76216.56,1.19,0.09816,0.00018,5.08668]
[1777402733735,33.36,76218.18,1.19,0.09845,0.00018,5.09763]
[1777402733778,33.36,76218.18,1.19,0.09845,0.00018,5.09763]
[1777402733843,33.36,76218.18,1.19,0.09845,0.00018,5.09763]
[1777402733907,33.36,76218.18,1.19,0.09845,0.00018,5.09763]
[1777402733944,33.36,76218.57,1.19,0.09852,0.00018,5.10024]
[1777402738972,33.36,76214.58,1.19,0.09781,0.00018,5.07307]
[1777402739698,33.36,76214.58,1.19,0.09781,0.00018,5.07307]
[1777402739973,33.36,76214.58,1.19,0.09781,0.00018,5.07307]
[1777402740004,33.36,76214.58,1.19,0.09781,0.00018,5.07307]
[1777402740048,33.36,76214.37,1.19,0.09777,0.00018,5.07164]
[1777402740651,33.36,76214.37,1.19,0.09777,0.00018,5.07164]
[1777402741985,33.36,76214.37,1.19,0.09777,0.00018,5.07163]
[1777402742003,33.36,76214.37,1.19,0.09777,0.00018,5.07163]
[1777402742086,33.36,76212.12,1.19,0.09738,0.00018,5.05642]
[1777402744010,33.36,76212.12,1.19,0.09738,0.00018,5.05642]
[1777402744047,33.36,76212.12,1.19,0.09738,0.00018,5.05642]
[1777402744055,33.36,76212.12,1.19,0.09738,0.00018,5.05642]
[1777402744083,33.36,76212.12,1.19,0.09738,0.00018,5.05642]
[1777402756803,33.36,76211.21,1.19,0.09722,0.00018,5.0504]
[1777402762138,33.36,76212.12,1.19,0.09739,0.00018,5.05688]
[1777402767176,33.36,76213.81,1.19,0.09769,0.00018,5.06843]
[1777402769940,33.36,76216.96,1.19,0.09824,0.00018,5.08974]
[1777402770290,33.36,76216.96,1.19,0.09824,0.00018,5.08974]
[1777402770363,33.36,76219.06,1.19,0.09862,0.00018,5.10395]
[1777402774336,33.36,76219.87,1.19,0.09861,0.00018,5.10057]
[1777402774357,33.36,76219.87,1.19,0.09861,0.00018,5.10057]
[1777402774579,33.36,76219.51,1.19,0.09855,0.00018,5.09808]
[1777402775232,33.36,76219.59,1.19,0.09856,0.00018,5.09858]
[1777402780267,33.36,76219.94,1.19,0.0986,0.00018,5.10011]
[1777402784618,33.36,76219.02,1.19,0.09843,0.00018,5.09364]
[1777402790337,33.36,76212.11,1.19,0.09721,0.00018,5.04695]
[1777402795372,33.36,76210.04,1.19,0.09685,0.00018,5.03291]
[1777402801414,33.36,76211.21,1.19,0.09705,0.00018,5.04077]
[1777402806449,33.36,76211.63,1.19,0.09712,0.00018,5.04358]
[1777402811784,33.36,76209.96,1.19,0.09683,0.00018,5.03232]
[1777402815860,33.36,76202.18,1.19,0.09548,0.00017,4.98017]
[1777402819720,33.36,76202.43,1.19,0.09553,0.00017,4.98191]
[1777402819722,33.36,76203.19,1.19,0.09566,0.00017,4.98705]
[1777402820755,33.36,76203.19,1.19,0.09566,0.00017,4.98705]
[1777402821209,33.36,76204.24,1.19,0.09584,0.00017,4.99393]
[1777402826589,33.36,76198.19,1.19,0.09479,0.00017,4.95307]
[1777402831624,33.36,76197.92,1.19,0.09458,0.00017,4.94206]
[1777402832687,33.36,76197.92,1.19,0.09458,0.00017,4.94206]
[1777402832788,33.35,76197.08,1.19,0.09443,0.00017,4.93627]
[1777402833625,33.35,76197.08,1.19,0.09443,0.00017,4.93627]
[1777402833638,33.35,76197.34,1.19,0.09447,0.00017,4.93787]
[1777402838437,33.35,76194.78,1.19,0.09403,0.00017,4.92038]
[1777402838444,33.35,76194.72,1.19,0.09401,0.00017,4.91977]
[1777402839682,33.35,76189.4,1.19,0.0931,0.00017,4.88417]
[1777402841752,33.35,76185.41,1.19,0.09242,0.00017,4.85753]
[1777402841799,33.35,76185.25,1.19,0.09239,0.00017,4.85646]
[1777402842607,33.35,76185.25,1.19,0.09239,0.00017,4.85646]
[1777402842703,33.35,76185.25,1.19,0.09239,0.00017,4.85645]
[1777402847737,33.35,76181.56,1.19,0.09177,0.00017,4.83189]
[1777402851421,33.35,76174.32,1.19,0.09055,0.00017,4.784]
[1777402853900,33.35,76172.36,1.19,0.09023,0.00017,4.77112]
[1777402855234,33.35,76170.26,1.19,0.08988,0.00017,4.75743]
[1777402861491,33.35,76168.64,1.19,0.08963,0.00017,4.74732]
[1777402866860,33.36,76165.84,1.19,0.08918,0.00016,4.72929]
[1777402867623,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402867634,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402867644,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402867663,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402867693,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402867722,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402868143,33.36,76166.77,1.19,0.08934,0.00017,4.7356]
[1777402869387,33.36,76167.6,1.19,0.08947,0.00017,4.74115]
[1777402870049,33.36,76167.65,1.19,0.08949,0.00017,4.74156]
[1777402870077,33.36,76167.65,1.19,0.08949,0.00017,4.74156]
[1777402870091,33.36,76167.65,1.19,0.08949,0.00017,4.74156]
[1777402870107,33.36,76167.65,1.19,0.08949,0.00017,4.74156]
[1777402875594,33.36,76167.67,1.19,0.0895,0.00017,4.74199]
[1777402877461,33.36,76167.89,1.19,0.08954,0.00017,4.74358]
[1777402887017,33.36,76170.45,1.19,0.08998,0.00017,4.76133]
[1777402892049,33.37,76170.2,1.19,0.08986,0.00017,4.75327]
[1777402897084,33.37,76172.56,1.19,0.09026,0.00017,4.76925]
[1777402902228,33.37,76173.58,1.19,0.09043,0.00017,4.77613]
[1777402903767,33.37,76174.4,1.19,0.09057,0.00017,4.78174]
[1777402909168,33.38,76177.05,1.19,0.09103,0.00017,4.79962]
[1777402914204,33.38,76177.53,1.19,0.09111,0.00017,4.80292]
[1777402921253,33.38,76176.73,1.19,0.09098,0.00017,4.79783]
[1777402926677,33.38,76177.09,1.19,0.09104,0.00017,4.80029]
[1777402931999,33.38,76176.38,1.19,0.09093,0.00017,4.79569]
[1777402938441,33.38,76175.38,1.19,0.09076,0.00017,4.7891]
[1777402942191,33.38,76172.59,1.19,0.0903,0.00017,4.77082]
[1777402943407,33.38,76181.87,1.19,0.09185,0.00017,4.83221]
[1777402943922,33.38,76181.87,1.19,0.09185,0.00017,4.83221]
[1777402944559,33.38,76182.53,1.19,0.09196,0.00017,4.83653]
[1777402951463,33.38,76187.5,1.19,0.09265,0.00017,4.86042]
[1777402956497,33.37,76185.54,1.19,0.09231,0.00017,4.84709]
[1777402961532,33.37,76185.19,1.19,0.09225,0.00017,4.8446]
[1777402966567,33.37,76181.57,1.19,0.09163,0.00017,4.82044]
[1777402969071,33.37,76181.84,1.19,0.09168,0.00017,4.8222]
[1777402969589,33.37,76181.83,1.19,0.09168,0.00017,4.82212]
[1777402974625,33.37,76179.3,1.19,0.09125,0.00017,4.80538]
[1777402979660,33.37,76178.5,1.19,0.09112,0.00017,4.80013]
[1777402984695,33.37,76177.38,1.19,0.09093,0.00017,4.7928]
[1777402989730,33.37,76175.12,1.19,0.09056,0.00017,4.77798]
[1777402992401,33.37,76165.93,1.19,0.08902,0.00016,4.71699]
[1777402994798,33.37,76165.6,1.19,0.08897,0.00016,4.71485]
[1777402994827,33.37,76160.54,1.19,0.08814,0.00016,4.68172]
[1777402999804,33.37,76154.34,1.19,0.08714,0.00016,4.64185]
[1777403004838,33.37,76154.83,1.19,0.08721,0.00016,4.64484]
[1777403010880,33.37,76155.65,1.19,0.08733,0.00016,4.64947]
[1777403012997,33.37,76155.34,1.19,0.08713,0.00016,4.63865]
[1777403013023,33.37,76155.34,1.19,0.08713,0.00016,4.63865]
[1777403013097,33.37,76155.78,1.19,0.0872,0.00016,4.6414]
[1777403019072,33.37,76157.46,1.19,0.08747,0.00016,4.65214]
[1777403019085,33.37,76157.46,1.19,0.08747,0.00016,4.65214]
[1777403019161,33.37,76157.22,1.19,0.08742,0.00016,4.65008]
[1777403024981,33.37,76157.32,1.19,0.08742,0.00016,4.65035]
[1777403030020,33.37,76157.81,1.19,0.0875,0.00016,4.65345]
[1777403035263,33.36,76157.85,1.19,0.0875,0.00016,4.65324]
[1777403035300,33.36,76157.85,1.19,0.0875,0.00016,4.65324]
[1777403035345,33.36,76158.18,1.19,0.08754,0.00016,4.65516]
[1777403041098,33.36,76158.29,1.19,0.08755,0.00016,4.65527]
[1777403046132,33.36,76159.11,1.19,0.08767,0.00016,4.66001]
[1777403051169,33.36,76158.62,1.19,0.08757,0.00016,4.65619]
[1777403056205,33.35,76158.88,1.19,0.08759,0.00016,4.65719]
[1777403061244,33.35,76159.2,1.19,0.08763,0.00016,4.65873]
[1777403066275,33.35,76159.42,1.19,0.08765,0.00016,4.65958]
[1777403069622,33.35,76159.11,1.19,0.0876,0.00016,4.65734]
[1777403075338,33.34,76159.19,1.19,0.08745,0.00016,4.64858]
[1777403077721,33.34,76159.28,1.19,0.08747,0.00016,4.64908]
[1777403084084,33.35,76159.8,1.19,0.08756,0.00016,4.65292]
[1777403087848,33.35,76157.15,1.19,0.08715,0.00016,4.63626]
[1777403088350,33.35,76157.15,1.19,0.08715,0.00016,4.63626]
[1777403088418,33.35,76157.15,1.19,0.08715,0.00016,4.63626]
[1777403088697,33.35,76157.15,1.19,0.08715,0.00016,4.63626]
[1777403090444,33.35,76141.95,1.19,0.08469,0.00016,4.5374]
[1777403095205,33.35,76145.53,1.19,0.08526,0.00016,4.5604]
[1777403095479,33.35,76145.78,1.19,0.0853,0.00016,4.56197]
[1777403100514,33.35,76146.53,1.19,0.08542,0.00016,4.56663]
[1777403102633,33.35,76147.11,1.19,0.08551,0.00016,4.57035]
[1777403102682,33.35,76147.11,1.19,0.08551,0.00016,4.57035]
[1777403102688,33.35,76147.11,1.19,0.08551,0.00016,4.57035]
[1777403104020,33.35,76149.14,1.19,0.08583,0.00016,4.58342]
[1777403107438,33.35,76149.17,1.19,0.08583,0.00016,4.58346]
[1777403107563,33.34,76149.17,1.19,0.08583,0.00016,4.58341]
[1777403111591,33.34,76143.09,1.19,0.08485,0.00016,4.54389]
[1777403113738,33.34,76143.68,1.19,0.08495,0.00016,4.54772]
[1777403114612,33.34,76143.24,1.19,0.08488,0.00016,4.54491]
[1777403115569,33.34,76143.24,1.19,0.08488,0.00016,4.54491]
[1777403115619,33.34,76142.7,1.19,0.08479,0.00016,4.54144]
[1777403116972,33.34,76143.38,1.19,0.0849,0.00016,4.54586]
[1777403116982,33.34,76143.38,1.19,0.0849,0.00016,4.54586]
[1777403116999,33.34,76143.38,1.19,0.0849,0.00016,4.54586]
[1777403117061,33.34,76143.38,1.19,0.0849,0.00016,4.54586]
[1777403117633,33.34,76143.73,1.19,0.08496,0.00016,4.54815]
[1777403117909,33.34,76143.73,1.19,0.08496,0.00016,4.54815]
[1777403118639,33.34,76143.76,1.19,0.08496,0.00016,4.54836]
[1777403121940,33.34,76145.66,1.19,0.08527,0.00016,4.56069]
[1777403122240,33.34,76145.66,1.19,0.08527,0.00016,4.56069]
[1777403127721,33.34,76147.84,1.19,0.08562,0.00016,4.57476]
[1777403133386,33.34,76147.97,1.19,0.0855,0.00016,4.56698]
[1777403136628,33.34,76147.95,1.19,0.08549,0.00016,4.56684]
[1777403136729,33.34,76148.43,1.19,0.08557,0.00016,4.56994]
[1777403137283,33.34,76148.43,1.19,0.08557,0.00016,4.56994]
[1777403137792,33.34,76148.43,1.19,0.08557,0.00016,4.56993]
[1777403142828,33.34,76154.13,1.19,0.08649,0.00016,4.60687]
[1777403143126,33.34,76154.13,1.19,0.08649,0.00016,4.60687]
[1777403143164,33.34,76154.13,1.19,0.08649,0.00016,4.60687]
[1777403143178,33.34,76154.13,1.19,0.08649,0.00016,4.60687]
[1777403143194,33.34,76154.13,1.19,0.08649,0.00016,4.60687]
[1777403143859,33.34,76154.26,1.19,0.08651,0.00016,4.60766]
[1777403144512,33.34,76154.26,1.19,0.08651,0.00016,4.60766]
[1777403149877,33.34,76153.92,1.19,0.08644,0.00016,4.60504]
[1777403151164,33.34,76153.92,1.19,0.08644,0.00016,4.60504]
[1777403151199,33.34,76153.92,1.19,0.08644,0.00016,4.60504]
[1777403151224,33.34,76153.92,1.19,0.08644,0.00016,4.60504]
[1777403151868,33.34,76153.61,1.19,0.08639,0.00016,4.60295]
[1777403152601,33.34,76153.61,1.19,0.08639,0.00016,4.60295]
[1777403153739,33.34,76153.36,1.19,0.08634,0.00016,4.60117]
[1777403153751,33.34,76153.36,1.19,0.08634,0.00016,4.60117]
[1777403153764,33.34,76153.36,1.19,0.08634,0.00016,4.60117]
[1777403153781,33.34,76153.36,1.19,0.08634,0.00016,4.60117]
[1777403156678,33.34,76152.95,1.19,0.08627,0.00016,4.59836]
[1777403156977,33.34,76153.21,1.19,0.08631,0.00016,4.5999]
[1777403157012,33.34,76153.21,1.19,0.08631,0.00016,4.5999]
[1777403157041,33.34,76153.21,1.19,0.08631,0.00016,4.5999]
[1777403158616,33.34,76152.41,1.19,0.08618,0.00016,4.5947]
[1777403158676,33.34,76152.41,1.19,0.08618,0.00016,4.5947]
[1777403159250,33.34,76153.73,1.19,0.08639,0.00016,4.60314]
[1777403159279,33.34,76153.73,1.19,0.08639,0.00016,4.60314]
[1777403159292,33.34,76153.73,1.19,0.08639,0.00016,4.60314]
[1777403159310,33.34,76153.73,1.19,0.08639,0.00016,4.60314]
[1777403164982,33.34,76152.8,1.19,0.08623,0.00016,4.59665]
[1777403170017,33.34,76152.28,1.19,0.08614,0.00016,4.59293]
[1777403175052,33.34,76150.21,1.19,0.0858,0.00016,4.57917]
[1777403180136,33.34,76146.01,1.19,0.08512,0.00016,4.55189]
[1777403180930,33.34,76145.83,1.19,0.08509,0.00016,4.55071]
[1777403186128,33.33,76145.93,1.19,0.08511,0.00016,4.5513]
[1777403191165,33.33,76146.05,1.19,0.08499,0.00016,4.54351]
[1777403196768,33.33,76146.2,1.19,0.08501,0.00016,4.54445]
[1777403198213,33.33,76153.5,1.19,0.08618,0.00016,4.59177]
[1777403203878,33.33,76152.2,1.19,0.08596,0.00016,4.58292]
[1777403209290,33.33,76150.93,1.19,0.08575,0.00016,4.57443]
[1777403213592,33.33,76151.58,1.19,0.08585,0.00016,4.57851]
[1777403213693,33.33,76152.02,1.19,0.08592,0.00016,4.58125]
[1777403219360,33.33,76152.09,1.19,0.08592,0.00016,4.58135]
[1777403224394,33.33,76153.74,1.19,0.08618,0.00016,4.59175]
[1777403229430,33.33,76153.15,1.19,0.08608,0.00016,4.58759]
[1777403231166,33.33,76153.29,1.19,0.08609,0.00016,4.58825]
[1777403231541,33.33,76153.29,1.19,0.08609,0.00016,4.58825]
[1777403231547,33.33,76154.01,1.19,0.08621,0.00016,4.59285]
[1777403233007,33.33,76154.01,1.19,0.08621,0.00016,4.59285]
[1777403235605,33.33,76156.65,1.19,0.08663,0.00016,4.60981]
[1777403235878,33.33,76156.65,1.19,0.08663,0.00016,4.60981]
[1777403236102,33.33,76156.15,1.19,0.08655,0.00016,4.60655]
[1777403236253,33.33,76156.15,1.19,0.08655,0.00016,4.60655]
[1777403237441,33.33,76156.15,1.19,0.08655,0.00016,4.60669]
[1777403237915,33.33,76150.63,1.19,0.08567,0.00016,4.5711]
[1777403238197,33.33,76150.63,1.19,0.08567,0.00016,4.5711]
[1777403238698,33.33,76150.63,1.19,0.08567,0.00016,4.5711]
[1777403238770,33.33,76147.16,1.19,0.08512,0.00016,4.54893]
[1777403239742,33.33,76147.16,1.19,0.08512,0.00016,4.54893]
[1777403239751,33.33,76147.64,1.19,0.0852,0.00016,4.55235]
[1777403244662,33.33,76147.68,1.19,0.08522,0.00016,4.55284]
[1777403244763,33.33,76147.01,1.19,0.08511,0.00016,4.54847]
[1777403245771,33.33,76147.01,1.19,0.08511,0.00016,4.54847]
[1777403245841,33.33,76146.91,1.19,0.08509,0.00016,4.54778]
[1777403251592,33.33,76147.1,1.19,0.08498,0.00016,4.54033]
[1777403256628,33.33,76146.75,1.19,0.08492,0.00016,4.53804]
[1777403261663,33.33,76143.23,1.19,0.08436,0.00016,4.51538]
[1777403263912,33.33,76142.25,1.19,0.08421,0.00016,4.50912]
[1777403264683,33.33,76146.81,1.19,0.08494,0.00016,4.53865]
[1777403269719,33.33,76136.97,1.19,0.08338,0.00016,4.47538]
[1777403272740,33.33,76131.58,1.19,0.08254,0.00016,4.44121]
[1777403277774,33.33,76128.86,1.19,0.08214,0.00016,4.42462]
[1777403278337,33.33,76128.86,1.19,0.08214,0.00016,4.42462]
[1777403284824,33.34,76127.15,1.19,0.0819,0.00016,4.4149]
[1777403288181,33.34,76126.95,1.19,0.08187,0.00016,4.4138]
[1777403293886,33.35,76124.65,1.19,0.08155,0.00016,4.4005]
[1777403298923,33.35,76123.81,1.19,0.08144,0.00015,4.39598]
[1777403301426,33.35,76122.16,1.19,0.08119,0.00015,4.38581]
[1777403302249,33.35,76122.77,1.19,0.08129,0.00015,4.38987]
[1777403307986,33.35,76122.45,1.19,0.08126,0.00015,4.38881]
[1777403313020,33.36,76121.14,1.19,0.08094,0.00015,4.37286]
[1777403315898,33.36,76120.92,1.19,0.08092,0.00015,4.37179]
[1777403316509,33.36,76119.1,1.19,0.08064,0.00015,4.36042]
[1777403322557,33.36,76115.17,1.19,0.08006,0.00015,4.33655]
[1777403328126,33.37,76115.14,1.19,0.0801,0.00015,4.33789]
[1777403333161,33.37,76113.28,1.19,0.07984,0.00015,4.32721]
[1777403338196,33.38,76111.07,1.19,0.07953,0.00015,4.31437]
[1777403343231,33.38,76108.79,1.19,0.07921,0.00015,4.30119]
[1777403347822,33.38,76109.25,1.19,0.0793,0.00015,4.30483]
[1777403354955,33.39,76111.57,1.19,0.0797,0.00015,4.32141]
[1777403360453,33.4,76116.06,1.19,0.08045,0.00015,4.35257]
[1777403361034,33.4,76116.06,1.19,0.08045,0.00015,4.35257]
[1777403362365,33.4,76124.37,1.19,0.08174,0.00016,4.40557]
[1777403363086,33.4,76124.37,1.19,0.08174,0.00016,4.40557]
[1777403368407,33.41,76128.0,1.19,0.08237,0.00016,4.43119]
[1777403371103,33.42,76129.83,1.19,0.08269,0.00016,4.44419]
[1777403375788,33.42,76130.74,1.19,0.0827,0.00016,4.44195]
[1777403375885,33.42,76130.84,1.19,0.08273,0.00016,4.44316]
[1777403381498,33.43,76133.46,1.19,0.08321,0.00016,4.46252]
[1777403386533,33.44,76136.89,1.19,0.0838,0.00016,4.48643]
[1777403393884,33.44,76137.7,1.19,0.08393,0.00016,4.49176]
[1777403395356,33.44,76138.37,1.19,0.08404,0.00016,4.49619]
[1777403395362,33.44,76138.37,1.19,0.08404,0.00016,4.49619]
[1777403395640,33.44,76138.37,1.19,0.08404,0.00016,4.49619]
[1777403395680,33.44,76138.6,1.19,0.08409,0.00016,4.49815]
[1777403397374,33.45,76139.28,1.19,0.0842,0.00016,4.50296]
[1777403397852,33.45,76139.28,1.19,0.0842,0.00016,4.50296]
[1777403397992,33.45,76139.48,1.19,0.08424,0.00016,4.50429]
[1777403398806,33.45,76139.48,1.19,0.08424,0.00016,4.50429]
[1777403398822,33.45,76139.48,1.19,0.08424,0.00016,4.50433]
[1777403402888,33.45,76139.83,1.19,0.0843,0.00016,4.5067]
[1777403403086,33.45,76139.49,1.19,0.08424,0.00016,4.50456]
[1777403404051,33.45,76139.49,1.19,0.08424,0.00016,4.50456]
[1777403404071,33.45,76128.11,1.19,0.08246,0.00016,4.43184]
[1777403404750,33.45,76128.11,1.19,0.08246,0.00016,4.43184]
[1777403405386,33.45,76126.26,1.19,0.08217,0.00016,4.42006]
[1777403406212,33.45,76125.59,1.19,0.08207,0.00016,4.41596]
[1777403411565,33.45,76122.41,1.19,0.0816,0.00015,4.39664]
[1777403411708,33.45,76121.62,1.19,0.08148,0.00015,4.3918]
[1777403416743,33.46,76119.31,1.19,0.08114,0.00015,4.37804]
[1777403419356,33.46,76117.96,1.19,0.08094,0.00015,4.36984]
[1777403419643,33.46,76117.96,1.19,0.08094,0.00015,4.36984]
[1777403424703,33.46,76116.05,1.19,0.08067,0.00015,4.35866]
[1777403424778,33.46,76116.05,1.19,0.08067,0.00015,4.35866]
[1777403424807,33.46,76116.05,1.19,0.08067,0.00015,4.35866]
[1777403426422,33.46,76115.82,1.19,0.08065,0.00015,4.35757]
[1777403427735,33.46,76115.81,1.19,0.08065,0.00015,4.35767]
[1777403427899,33.46,76115.81,1.19,0.08065,0.00015,4.35767]
[1777403429766,33.46,76118.4,1.19,0.08105,0.00015,4.37437]
[1777403429806,33.46,76118.4,1.19,0.08105,0.00015,4.37437]
[1777403429858,33.46,76118.4,1.19,0.08105,0.00015,4.37437]
[1777403429917,33.46,76118.4,1.19,0.08105,0.00015,4.37437]
[1777403431775,33.46,76118.54,1.19,0.08108,0.00015,4.3754]
[1777403434646,33.47,76118.64,1.19,0.08097,0.00015,4.36816]
[1777403435197,33.47,76118.74,1.19,0.08099,0.00015,4.36895]
[1777403435258,33.47,76118.74,1.19,0.08099,0.00015,4.36895]
[1777403435279,33.47,76118.74,1.19,0.08099,0.00015,4.36895]
[1777403441918,33.47,76118.16,1.19,0.08093,0.00015,4.36632]
[1777403447206,33.47,76118.88,1.19,0.08106,0.00015,4.3716]
[1777403447973,33.47,76118.88,1.19,0.08106,0.00015,4.3716]
[1777403454614,33.48,76119.03,1.19,0.0811,0.00015,4.37326]
[1777403456080,33.48,76118.87,1.19,0.08108,0.00015,4.3727]
[1777403459205,33.48,76118.92,1.19,0.08109,0.00015,4.37316]
[1777403460132,33.48,76118.92,1.19,0.08109,0.00015,4.37316]
[1777403472130,33.49,76120.55,1.19,0.0814,0.00015,4.38581]
[1777403478172,33.49,76120.61,1.19,0.08143,0.00015,4.38701]
[1777403482724,33.49,76122.58,1.19,0.08174,0.00015,4.39976]
[1777403482762,33.49,76122.58,1.19,0.08174,0.00015,4.39976]
[1777403482790,33.49,76122.58,1.19,0.08174,0.00015,4.39976]
[1777403483748,33.5,76122.45,1.19,0.08176,0.00015,4.40026]
[1777403486591,33.51,76127.52,1.19,0.08262,0.00016,4.43555]
[1777403486634,33.51,76130.08,1.19,0.08304,0.00016,4.4525]
[1777403488101,33.51,76130.08,1.19,0.08304,0.00016,4.4525]
[1777403493177,33.51,76126.79,1.19,0.0824,0.00016,4.42366]
[1777403493822,33.51,76126.47,1.19,0.08235,0.00016,4.42171]
[1777403494720,33.51,76126.3,1.19,0.08233,0.00016,4.42085]
[1777403494754,33.52,76126.14,1.19,0.08231,0.00016,4.41995]
[1777403500756,33.52,76125.24,1.19,0.08218,0.00016,4.41478]
[1777403506006,33.52,76118.38,1.19,0.08115,0.00015,4.37255]
[1777403511405,33.53,76116.21,1.19,0.08084,0.00015,4.35991]
[1777403512764,33.53,76116.21,1.19,0.08084,0.00015,4.35991]
[1777403512799,33.53,76116.21,1.19,0.08084,0.00015,4.35991]
[1777403512812,33.53,76116.21,1.19,0.08084,0.00015,4.35991]
[1777403512827,33.53,76116.21,1.19,0.08084,0.00015,4.35991]
[1777403513705,33.53,76116.42,1.19,0.08088,0.00015,4.36166]
[1777403514093,33.53,76116.42,1.19,0.08088,0.00015,4.36166]
[1777403519463,33.53,76114.12,1.19,0.08056,0.00015,4.34832]
[1777403524499,33.54,76117.34,1.19,0.08108,0.00015,4.36955]
[1777403529533,33.54,76123.04,1.19,0.08197,0.00016,4.40618]
[1777403532048,33.54,76123.15,1.19,0.08199,0.00016,4.40707]
[1777403532098,33.54,76123.61,1.19,0.08207,0.00016,4.41008]
[1777403535424,33.54,76123.96,1.19,0.08212,0.00016,4.41231]
[1777403536218,33.54,76125.21,1.19,0.08233,0.00016,4.42062]
[1777403541617,33.54,76127.28,1.19,0.08266,0.00016,4.43426]
[1777403542912,33.54,76127.28,1.19,0.08266,0.00016,4.43426]
[1777403546444,33.54,76125.97,1.19,0.08247,0.00016,4.42637]
[1777403548672,33.55,76126.57,1.19,0.08257,0.00016,4.43043]
[1777403554710,33.55,76124.41,1.19,0.08212,0.00016,4.4093]
[1777403560750,33.55,76124.6,1.19,0.08217,0.00016,4.41137]
[1777403565743,33.56,76120.96,1.19,0.08162,0.00015,4.38889]
[1777403565788,33.56,76120.96,1.19,0.08162,0.00015,4.38889]
[1777403565807,33.56,76120.96,1.19,0.08162,0.00015,4.38889]
[1777403566101,33.56,76120.96,1.19,0.08162,0.00015,4.38889]
[1777403566188,33.56,76120.96,1.19,0.08162,0.00015,4.38889]
[1777403566217,33.56,76120.96,1.19,0.08162,0.00015,4.38889]
[1777403566231,33.56,76115.39,1.19,0.08076,0.00015,4.35389]
[1777403566707,33.56,76115.39,1.19,0.08076,0.00015,4.35389]
[1777403566805,33.56,76107.14,1.19,0.07951,0.00015,4.30227]
[1777403568857,33.56,76106.7,1.19,0.07945,0.00015,4.29973]
[1777403570246,33.56,76106.28,1.19,0.07939,0.00015,4.29739]
[1777403570752,33.56,76106.28,1.19,0.0794,0.00015,4.29768]
[1777403570755,33.56,76106.28,1.19,0.0794,0.00015,4.29768]
[1777403575857,33.57,76109.52,1.19,0.07993,0.00015,4.31963]
[1777403579263,33.57,76107.7,1.19,0.07967,0.00015,4.30868]
[1777403579283,33.57,76107.55,1.19,0.07965,0.00015,4.30798]
[1777403579300,33.57,76107.55,1.19,0.07965,0.00015,4.30798]
[1777403579401,33.57,76107.55,1.19,0.07965,0.00015,4.30798]
[1777403582896,33.57,76106.85,1.19,0.07956,0.00015,4.30435]
[1777403582928,33.57,76106.85,1.19,0.07956,0.00015,4.30435]
[1777403582950,33.57,76106.71,1.19,0.07955,0.00015,4.30371]
[1777403587962,33.59,76106.16,1.19,0.07958,0.00015,4.30513]
[1777403594318,33.65,76105.3,1.19,0.07982,0.00015,4.31458]
[1777403594702,33.65,76105.3,1.19,0.07982,0.00015,4.31458]
[1777403602055,33.71,76104.37,1.19,0.08007,0.00015,4.32513]
[1777403607090,33.75,76102.92,1.19,0.08005,0.00015,4.32419]
[1777403609587,33.75,76102.64,1.19,0.08005,0.00015,4.32397]
[1777403609614,33.75,76102.64,1.19,0.08005,0.00015,4.32397]
[1777403609629,33.75,76102.64,1.19,0.08005,0.00015,4.32397]
[1777403609648,33.75,76102.64,1.19,0.08005,0.00015,4.32397]
[1777403609799,33.75,76102.64,1.19,0.08005,0.00015,4.32397]
[1777403610112,33.76,76102.41,1.19,0.08009,0.00015,4.32556]
[1777403610670,33.76,76102.41,1.19,0.08009,0.00015,4.32556]
[1777403611197,33.76,76102.41,1.19,0.08009,0.00015,4.32556]
[1777403611223,33.77,76094.6,1.19,0.07881,0.00015,4.26997]
[1777403614771,33.79,76094.28,1.19,0.07892,0.00015,4.27428]
[1777403614817,33.79,76094.28,1.19,0.07892,0.00015,4.27428]
[1777403614847,33.79,76094.28,1.19,0.07892,0.00015,4.27428]
[1777403616232,33.8,76094.88,1.19,0.07906,0.00015,4.28015]
[1777403616239,33.8,76094.88,1.19,0.07906,0.00015,4.28015]
[1777403619930,33.81,76096.77,1.19,0.07941,0.00015,4.29461]
[1777403622903,33.82,76097.78,1.19,0.07957,0.00015,4.30142]
[1777403623333,33.82,76098.23,1.19,0.07964,0.00015,4.30439]
[1777403629245,33.82,76097.12,1.19,0.0795,0.00015,4.29849]
[1777403634279,33.82,76093.71,1.19,0.07901,0.00015,4.27819]
[1777403639315,33.83,76092.48,1.19,0.07885,0.00015,4.27146]
[1777403641521,33.83,76087.84,1.19,0.07817,0.00015,4.24314]
[1777403642336,33.83,76081.17,1.19,0.07718,0.00015,4.20226]
[1777403647277,33.83,76081.79,1.19,0.0773,0.00015,4.20696]
[1777403647374,33.84,76065.69,1.19,0.07497,0.00014,4.10914]
[1777403648798,33.84,76059.18,1.19,0.07404,0.00014,4.07009]
[1777403652506,33.84,76061.37,1.19,0.07436,0.00014,4.08364]
[1777403652511,33.84,76062.42,1.19,0.07452,0.00014,4.09013]
[1777403653698,33.84,76062.42,1.19,0.07452,0.00014,4.09013]
[1777403655637,33.84,76062.57,1.19,0.07454,0.00014,4.09128]
[1777403655734,33.84,76062.57,1.19,0.07454,0.00014,4.09128]
[1777403655877,33.84,76062.57,1.19,0.07454,0.00014,4.09128]
[1777403655886,33.84,76062.57,1.19,0.07454,0.00014,4.09128]
[1777403656372,33.84,76061.02,1.19,0.07433,0.00014,4.08214]
[1777403657072,33.84,76050.57,1.19,0.07285,0.00014,4.01927]
[1777403657982,33.84,76050.57,1.19,0.07285,0.00014,4.01927]
[1777403658111,33.84,76050.57,1.19,0.07285,0.00014,4.01927]
[1777403661017,33.84,76050.02,1.19,0.07278,0.00014,4.01641]
[1777403661117,33.84,76054.05,1.19,0.07336,0.00014,4.04099]
[1777403667142,33.86,76058.44,1.19,0.07406,0.00014,4.07098]
[1777403670831,33.86,76059.56,1.19,0.07423,0.00014,4.07789]
[1777403670932,33.86,76063.57,1.19,0.0748,0.00014,4.10229]
[1777403672620,33.86,76063.57,1.19,0.07467,0.00014,4.094]
[1777403672654,33.86,76063.43,1.19,0.07465,0.00014,4.09319]
[1777403679596,33.86,76063.91,1.19,0.07473,0.00014,4.09643]
[1777403684631,33.86,76060.73,1.19,0.07428,0.00014,4.0774]
[1777403685591,33.86,76060.73,1.19,0.07428,0.00014,4.0774]
[1777403685637,33.86,76059.41,1.19,0.0741,0.00014,4.06994]
[1777403689658,33.86,76057.44,1.19,0.07383,0.00014,4.05834]
[1777403689671,33.86,76057.83,1.19,0.07389,0.00014,4.0608]
[1777403694700,33.87,76058.08,1.19,0.07393,0.00014,4.06281]
[1777403699736,33.87,76060.76,1.19,0.07433,0.00014,4.07947]
[1777403704868,33.87,76060.77,1.19,0.07434,0.00014,4.07989]
[1777403704900,33.87,76057.28,1.19,0.07384,0.00014,4.05901]
[1777403706117,33.87,76057.28,1.19,0.07384,0.00014,4.05901]
[1777403706211,33.87,76053.76,1.19,0.07335,0.00014,4.03793]
[1777403706735,33.87,76053.76,1.19,0.07335,0.00014,4.03793]
[1777403708160,33.87,76053.76,1.19,0.07335,0.00014,4.03793]
[1777403708261,33.87,76037.1,1.19,0.07104,0.00014,3.93921]
[1777403710014,33.87,76037.1,1.19,0.07104,0.00014,3.93921]
[1777403710114,33.87,76038.03,1.19,0.07116,0.00014,3.94462]
[1777403715848,33.89,76039.67,1.19,0.07151,0.00014,3.9596]
[1777403718345,33.89,76045.2,1.19,0.07223,0.00014,3.9903]
[1777403723905,33.94,76047.02,1.19,0.07278,0.00014,4.01373]
[1777403726458,33.93,76046.51,1.19,0.07265,0.00014,4.00818]
[1777403726925,33.92,76046.67,1.19,0.07265,0.00014,4.00802]
[1777403732042,33.91,76044.13,1.19,0.07221,0.00014,3.98939]
[1777403736638,33.9,76046.72,1.19,0.07242,0.00014,3.99573]
[1777403736663,33.9,76047.47,1.19,0.07252,0.00014,4.00021]
[1777403741059,33.9,76048.46,1.19,0.07266,0.00014,4.00586]
[1777403741097,33.9,76048.47,1.19,0.07265,0.00014,4.00573]
[1777403746448,33.9,76047.9,1.19,0.07256,0.00014,4.00194]
[1777403747264,33.9,76047.69,1.19,0.07253,0.00014,4.00059]
[1777403749769,33.9,76046.42,1.19,0.07235,0.00014,3.99272]
[1777403752296,33.9,76045.27,1.19,0.07218,0.00014,3.98568]
[1777403752849,33.9,76047.59,1.19,0.07251,0.00014,3.99948]
[1777403757843,33.9,76047.75,1.19,0.07252,0.00014,4.00003]
[1777403763179,33.89,76047.87,1.19,0.07252,0.00014,3.99996]
[1777403766112,33.89,76045.1,1.19,0.07212,0.00014,3.9832]
[1777403766199,33.89,76045.58,1.19,0.07219,0.00014,3.98599]
[1777403769907,33.89,76045.45,1.19,0.07216,0.00014,3.9849]
[1777403770228,33.89,76045.15,1.19,0.07212,0.00014,3.98301]
[1777403775264,33.89,76040.6,1.19,0.07148,0.00014,3.95553]
[1777403776654,33.89,76040.11,1.19,0.07141,0.00014,3.95255]
[1777403782312,33.89,76044.36,1.19,0.07199,0.00014,3.97733]
[1777403785517,33.89,76046.1,1.19,0.07222,0.00014,3.98734]
[1777403786581,33.88,76046.43,1.19,0.07226,0.00014,3.98918]
[1777403787352,33.88,76046.57,1.19,0.07228,0.00014,3.98988]
[1777403790368,33.87,76052.15,1.19,0.07301,0.00014,4.02093]
[1777403795403,33.89,76057.39,1.19,0.07369,0.00014,4.04719]
[1777403796409,33.89,76063.69,1.19,0.07459,0.00014,4.08546]
[1777403796724,33.89,76063.69,1.19,0.07459,0.00014,4.08546]
[1777403797418,33.89,76063.19,1.19,0.07453,0.00014,4.08266]
[1777403798661,33.89,76062.05,1.19,0.07436,0.00014,4.07573]
[1777403799432,33.89,76063.87,1.19,0.07462,0.00014,4.08672]
[1777403801116,33.89,76066.68,1.19,0.07503,0.00014,4.1037]
[1777403801445,33.9,76068.48,1.19,0.07533,0.00014,4.11646]
[1777403806480,33.89,76066.89,1.19,0.07506,0.00014,4.10528]
[1777403808231,33.89,76065.95,1.19,0.07493,0.00014,4.09947]
[1777403808435,33.89,76066.35,1.19,0.07498,0.00014,4.10179]
[1777403810337,33.89,76065.86,1.19,0.07491,0.00014,4.09871]
[1777403813310,33.89,76065.26,1.19,0.07483,0.00014,4.09555]
[1777403815530,33.89,76065.04,1.19,0.0748,0.00014,4.09411]
[1777403821146,33.89,76064.35,1.19,0.0747,0.00014,4.09006]
[1777403821219,33.89,76064.35,1.19,0.0747,0.00014,4.09006]
[1777403821317,33.89,76064.91,1.19,0.07479,0.00014,4.09374]
[1777403825026,33.89,76064.42,1.19,0.07472,0.00014,4.09078]
[1777403825115,33.89,76064.42,1.19,0.07472,0.00014,4.09078]
[1777403825204,33.89,76064.42,1.19,0.07472,0.00014,4.09078]
[1777403825247,33.89,76064.42,1.19,0.07472,0.00014,4.09078]
[1777403825406,33.89,76063.97,1.19,0.07465,0.00014,4.08779]
[1777403826455,33.89,76071.73,1.19,0.07577,0.00015,4.13478]
[1777403827640,33.89,76074.58,1.19,0.07618,0.00015,4.15216]
[1777403827654,33.89,76074.58,1.19,0.07618,0.00015,4.15216]
[1777403828312,33.89,76074.42,1.19,0.07617,0.00015,4.15167]
[1777403833680,33.85,76073.42,1.19,0.07576,0.00015,4.13469]
[1777403833778,33.84,76072.58,1.19,0.07557,0.00015,4.12673]
[1777403839717,33.83,76071.01,1.19,0.07531,0.00014,4.11557]
[1777403844643,33.82,76075.28,1.19,0.07583,0.00015,4.13771]
[1777403844752,33.8,76076.63,1.19,0.07595,0.00015,4.1426]
[1777403847794,33.79,76076.68,1.19,0.07586,0.00015,4.13875]
[1777403848452,33.8,76080.16,1.19,0.07642,0.00015,4.16234]
[1777403850795,33.82,76085.94,1.19,0.0774,0.00015,4.20321]
[1777403855829,33.86,76086.98,1.19,0.0777,0.00015,4.21291]
[1777403860934,33.87,76089.04,1.19,0.07808,0.00015,4.22842]
[1777403860967,33.88,76090.58,1.19,0.07836,0.00015,4.24032]
[1777403866829,33.88,76089.96,1.19,0.07825,0.00015,4.2355]
[1777403869077,33.88,76091.52,1.19,0.07847,0.00015,4.24454]
[1777403869178,33.87,76099.44,1.19,0.07964,0.00015,4.293]
[1777403870793,33.87,76102.22,1.19,0.08006,0.00015,4.31029]
[1777403872164,33.87,76102.22,1.19,0.08005,0.00015,4.30992]
[1777403878664,33.87,76102.76,1.19,0.08014,0.00015,4.31373]
[1777403882231,33.88,76102.61,1.19,0.08012,0.00015,4.31292]
[1777403884302,33.88,76102.34,1.19,0.08009,0.00015,4.31162]
[1777403888465,33.88,76110.34,1.19,0.08133,0.00015,4.36213]
[1777403893101,33.88,76108.86,1.19,0.08111,0.00015,4.35319]
[1777403899133,33.88,76108.45,1.19,0.08106,0.00015,4.35118]
[1777403905172,33.88,76108.45,1.19,0.08107,0.00015,4.35156]
[1777403909201,33.89,76101.9,1.19,0.08013,0.00015,4.31305]
[1777403912623,33.89,76102.07,1.19,0.08002,0.00015,4.30588]
[1777403912709,33.89,76102.11,1.19,0.08003,0.00015,4.30624]
[1777403912940,33.89,76102.11,1.19,0.08003,0.00015,4.30624]
[1777403914236,33.89,76094.17,1.19,0.07883,0.00015,4.25679]
[1777403914669,33.89,76094.17,1.19,0.07883,0.00015,4.25679]
[1777403916152,33.89,76092.14,1.19,0.07852,0.00015,4.244]
[1777403916162,33.89,76092.14,1.19,0.07852,0.00015,4.244]
[1777403916180,33.89,76092.14,1.19,0.07852,0.00015,4.244]
[1777403916275,33.89,76087.58,1.19,0.07784,0.00015,4.21567]
[1777403921285,33.89,76085.52,1.19,0.07751,0.00015,4.20216]
[1777403926320,33.88,76086.85,1.19,0.07768,0.00015,4.20923]
[1777403931355,33.89,76088.41,1.19,0.07792,0.00015,4.21924]
[1777403938404,33.89,76089.04,1.19,0.07806,0.00015,4.22512]
[1777403943440,33.9,76089.4,1.19,0.07815,0.00015,4.22875]
[1777403947956,33.9,76088.05,1.19,0.07798,0.00015,4.22154]
[1777403948475,33.9,76084.56,1.19,0.07745,0.00015,4.19969]
[1777403952790,33.9,76082.94,1.19,0.07718,0.00015,4.1884]
[1777403953510,33.9,76083.21,1.19,0.07721,0.00015,4.18974]
[1777403955759,33.89,76083.57,1.19,0.07725,0.00015,4.19131]
[1777403956530,33.89,76083.76,1.19,0.07727,0.00015,4.19217]
[1777403956740,33.89,76083.76,1.19,0.07727,0.00015,4.19217]
[1777403957538,33.89,76082.52,1.19,0.07708,0.00015,4.18425]
[1777403962572,33.88,76082.98,1.19,0.07711,0.00015,4.18557]
[1777403967608,33.88,76082.18,1.19,0.07696,0.00015,4.17918]
[1777403972642,33.87,76083.46,1.19,0.07697,0.00015,4.17722]
[1777403977678,33.87,76081.51,1.19,0.07666,0.00015,4.16397]
[1777403979394,33.87,76081.42,1.19,0.07664,0.00015,4.16318]
[1777403979695,33.87,76082.57,1.19,0.0768,0.00015,4.16998]
[1777403984012,33.86,76082.05,1.19,0.0767,0.00015,4.16603]
[1777403984035,33.86,76081.86,1.19,0.07667,0.00015,4.16461]
[1777403985490,33.86,76081.86,1.19,0.07667,0.00015,4.16461]
[1777403985544,33.86,76091.87,1.19,0.07814,0.00015,4.22561]
[1777403990770,33.85,76089.8,1.19,0.07779,0.00015,4.21107]
[1777403993250,33.85,76086.28,1.19,0.07726,0.00015,4.18901]
[1777403993352,33.85,76085.12,1.19,0.07707,0.00015,4.18118]
[1777403993883,33.85,76085.12,1.19,0.07707,0.00015,4.18118]
[1777403993906,33.85,76085.78,1.19,0.07717,0.00015,4.18523]
[1777403996821,33.85,76084.93,1.19,0.07703,0.00015,4.17974]
[1777403999522,33.84,76083.67,1.19,0.07682,0.00015,4.17095]
[1777404002864,33.84,76076.41,1.19,0.07573,0.00015,4.1255]
[1777404007069,33.84,76073.53,1.19,0.07529,0.00015,4.1071]
[1777404007145,33.83,76065.87,1.19,0.07417,0.00014,4.05964]
[1777404013100,33.83,76064.05,1.19,0.07387,0.00014,4.04712]
[1777404019662,33.82,76066.35,1.19,0.07413,0.00014,4.0583]
[1777404025018,33.81,76067.02,1.19,0.07422,0.00014,4.0619]
[1777404030053,33.81,76067.37,1.19,0.07426,0.00014,4.06353]
[1777404036100,33.81,76068.97,1.19,0.07434,0.00014,4.06441]
[1777404036152,33.81,76068.97,1.19,0.07434,0.00014,4.06441]
[1777404042137,33.8,76074.06,1.19,0.07503,0.00014,4.09365]
[1777404048178,33.79,76073.85,1.19,0.07495,0.00014,4.09]
[1777404053225,33.79,76072.8,1.19,0.07475,0.00014,4.08171]
[1777404060273,33.78,76068.06,1.19,0.07401,0.00014,4.0506]
[1777404066317,33.77,76066.8,1.19,0.07378,0.00014,4.041]
[1777404071351,33.76,76068.37,1.19,0.07398,0.00014,4.04913]
[1777404076386,33.76,76070.58,1.19,0.07426,0.00014,4.06097]
[1777404081420,33.75,76070.66,1.19,0.07423,0.00014,4.05988]
[1777404086456,33.74,76071.87,1.19,0.07436,0.00014,4.06554]
[1777404089275,33.74,76070.8,1.19,0.0742,0.00014,4.05871]
[1777404090674,33.74,76070.61,1.19,0.07416,0.00014,4.05691]
[1777404096675,33.73,76066.51,1.19,0.07339,0.00014,4.02207]
[1777404102570,33.73,76066.71,1.19,0.07338,0.00014,4.02155]
[1777404108609,33.72,76066.96,1.19,0.07338,0.00014,4.02166]
[1777404113648,33.72,76067.48,1.19,0.07343,0.00014,4.02362]
[1777404118679,33.71,76067.64,1.19,0.07343,0.00014,4.02341]
[1777404122230,33.71,76068.23,1.19,0.07349,0.00014,4.02628]
[1777404123052,33.71,76068.19,1.19,0.07348,0.00014,4.0258]
[1777404128313,33.7,76070.19,1.19,0.07374,0.00014,4.03669]
[1777404133785,33.7,76071.47,1.19,0.07388,0.00014,4.0428]
[1777404138820,33.69,76071.12,1.19,0.0738,0.00014,4.03927]
[1777404143854,33.69,76070.84,1.19,0.07373,0.00014,4.03618]
[1777404150576,33.68,76070.51,1.19,0.07363,0.00014,4.03222]
[1777404155502,33.68,76071.2,1.19,0.07359,0.00014,4.02783]
[1777404156946,33.67,76084.98,1.19,0.07555,0.00015,4.11035]
[1777404159126,33.67,76086.94,1.19,0.07583,0.00015,4.12195]
[1777404159181,33.67,76088.29,1.19,0.07602,0.00015,4.1298]
[1777404160646,33.67,76094.08,1.19,0.07686,0.00015,4.16503]
[1777404160891,33.67,76094.08,1.19,0.07686,0.00015,4.16503]
[1777404161801,33.67,76094.08,1.19,0.07686,0.00015,4.16503]
[1777404161843,33.67,76094.15,1.19,0.07687,0.00015,4.16546]
[1777404166019,33.67,76093.76,1.19,0.07682,0.00015,4.16303]
[1777404166082,33.67,76095.62,1.19,0.07709,0.00015,4.1745]
[1777404172053,33.67,76095.98,1.19,0.07714,0.00015,4.17656]
[1777404177089,33.66,76095.35,1.19,0.07702,0.00015,4.17168]
[1777404180630,33.66,76097.04,1.19,0.07727,0.00015,4.18204]
[1777404180732,33.66,76100.49,1.19,0.07778,0.00015,4.20322]
[1777404186182,33.66,76100.67,1.19,0.0778,0.00015,4.20392]
[1777404189971,33.66,76100.6,1.19,0.07778,0.00015,4.20284]
[1777404190612,33.66,76100.6,1.19,0.07778,0.00015,4.20284]
[1777404190713,33.66,76096.47,1.19,0.07715,0.00015,4.1771]
[1777404191707,33.66,76096.47,1.19,0.07715,0.00015,4.1771]
[1777404191938,33.66,76096.47,1.19,0.07715,0.00015,4.1771]
[1777404191805,33.66,76096.61,1.19,0.07717,0.00015,4.17789]
[1777404192194,33.66,76096.53,1.19,0.07716,0.00015,4.17739]
[1777404193201,33.66,76090.76,1.19,0.0763,0.00015,4.14175]
[1777404194324,33.66,76090.76,1.19,0.0763,0.00015,4.14175]
[1777404195138,33.66,76089.57,1.19,0.07613,0.00015,4.13444]
[1777404200926,33.65,76094.24,1.19,0.07681,0.00015,4.16295]
[1777404204055,33.65,76094.65,1.19,0.07687,0.00015,4.16535]
[1777404204892,33.65,76094.65,1.19,0.07687,0.00015,4.16535]
[1777404207494,33.65,76094.24,1.19,0.07681,0.00015,4.16269]
[1777404213476,33.65,76093.06,1.19,0.07647,0.00015,4.14592]
[1777404221021,33.65,76093.09,1.19,0.07646,0.00015,4.14574]
[1777404225425,33.64,76100.89,1.19,0.07757,0.00015,4.19181]
[1777404231612,33.64,76098.47,1.19,0.07719,0.00015,4.17582]
[1777404231713,33.63,76094.11,1.19,0.07653,0.00015,4.14843]
[1777404232994,33.63,76093.89,1.19,0.07649,0.00015,4.14683]
[1777404233009,33.63,76093.89,1.19,0.07649,0.00015,4.14683]
[1777404233481,33.63,76093.84,1.19,0.07648,0.00015,4.14652]
[1777404234488,33.63,76080.38,1.19,0.0745,0.00015,4.06381]
[1777404239523,33.63,76080.8,1.19,0.07456,0.00015,4.06632]
[1777404242368,33.63,76079.97,1.19,0.07444,0.00015,4.06126]
[1777404248587,33.63,76085.98,1.19,0.07531,0.00015,4.09777]
[1777404253621,33.63,76086.13,1.19,0.07533,0.00015,4.09838]
[1777404258657,33.63,76084.7,1.19,0.07512,0.00015,4.08948]
[1777404263692,33.63,76086.23,1.19,0.07534,0.00015,4.09879]
[1777404268727,33.63,76086.75,1.19,0.07541,0.00015,4.10194]
[1777404273762,33.63,76088.07,1.19,0.07547,0.00015,4.10164]
[1777404274892,33.63,76088.07,1.19,0.07547,0.00015,4.10164]
[1777404280811,33.63,76090.38,1.19,0.07581,0.00015,4.11572]
[1777404286856,33.63,76089.49,1.19,0.07568,0.00015,4.11021]
[1777404291890,33.63,76089.77,1.19,0.07571,0.00015,4.11184]
[1777404293645,33.63,76089.86,1.19,0.07573,0.00015,4.11237]
[1777404298940,33.63,76091.97,1.19,0.07603,0.00015,4.12516]
[1777404304835,33.63,76091.5,1.19,0.07596,0.00015,4.12212]
[1777404310017,33.62,76090.9,1.19,0.07586,0.00015,4.11803]
[1777404311464,33.62,76090.9,1.19,0.07586,0.00015,4.11803]
[1777404317070,33.62,76090.48,1.19,0.07579,0.00015,4.11519]
[1777404321704,33.62,76091.32,1.19,0.07592,0.00015,4.12027]
[1777404321725,33.62,76091.32,1.19,0.07592,0.00015,4.12027]
[1777404321768,33.62,76091.3,1.19,0.07591,0.00015,4.12006]
[1777404322627,33.62,76091.3,1.19,0.07591,0.00015,4.12006]
[1777404322639,33.62,76091.3,1.19,0.07591,0.00015,4.12006]
[1777404322652,33.62,76091.34,1.19,0.07592,0.00015,4.12026]
[1777404323172,33.62,76091.34,1.19,0.07592,0.00015,4.12026]
[1777404324217,33.62,76091.36,1.19,0.07592,0.00015,4.12038]
[1777404324318,33.62,76091.35,1.19,0.07592,0.00015,4.12028]
[1777404325148,33.62,76091.35,1.19,0.07592,0.00015,4.12028]
[1777404325754,33.62,76091.35,1.19,0.07592,0.00015,4.12028]
[1777404326702,33.62,76091.35,1.19,0.07591,0.00015,4.12018]
[1777404326799,33.62,76091.35,1.19,0.07591,0.00015,4.12013]
[1777404331027,33.62,76091.7,1.19,0.07596,0.00015,4.12218]
[1777404331134,33.62,76091.97,1.19,0.07586,0.00015,4.11534]
[1777404331299,33.62,76091.97,1.19,0.07586,0.00015,4.11534]
[1777404331705,33.62,76091.97,1.19,0.07586,0.00015,4.11534]
[1777404332570,33.62,76094.77,1.19,0.07627,0.00015,4.1325]
[1777404332621,33.62,76100.98,1.19,0.0772,0.00015,4.17086]
[1777404333174,33.62,76100.98,1.19,0.0772,0.00015,4.17086]
[1777404333775,33.62,76100.96,1.19,0.07719,0.00015,4.17071]
[1777404339224,33.62,76100.64,1.19,0.07714,0.00015,4.16858]
[1777404344260,33.62,76106.84,1.19,0.07807,0.00015,4.20673]
[1777404349298,33.62,76105.42,1.19,0.07784,0.00015,4.1974]
[1777404354335,33.62,76107.11,1.19,0.07808,0.00015,4.20733]
[1777404357953,33.61,76110.65,1.19,0.07861,0.00015,4.22908]
[1777404358054,33.61,76110.89,1.19,0.07864,0.00015,4.23025]
[1777404360759,33.61,76113.63,1.19,0.07905,0.00015,4.24718]
[1777404360814,33.61,76115.22,1.19,0.07928,0.00015,4.2567]
[1777404366415,33.61,76125.52,1.19,0.08083,0.00015,4.32011]
[1777404368139,33.61,76127.51,1.19,0.08114,0.00016,4.33285]
[1777404368150,33.61,76127.51,1.19,0.08114,0.00016,4.33285]
[1777404368606,33.61,76127.51,1.19,0.08114,0.00016,4.33285]
[1777404368697,33.61,76127.09,1.19,0.08109,0.00015,4.33056]
[1777404372126,33.6,76121.56,1.19,0.08021,0.00015,4.29488]
[1777404372160,33.6,76121.56,1.19,0.08021,0.00015,4.29488]
[1777404372456,33.6,76121.56,1.19,0.08021,0.00015,4.29488]
[1777404377492,33.6,76119.11,1.19,0.0798,0.00015,4.27821]
[1777404381876,33.6,76119.53,1.19,0.07985,0.00015,4.28011]
[1777404381896,33.59,76111.38,1.19,0.0786,0.00015,4.22867]
[1777404382731,33.59,76111.38,1.19,0.0786,0.00015,4.22867]
[1777404382738,33.59,76111.7,1.19,0.07864,0.00015,4.23046]
[1777404384729,33.59,76111.7,1.19,0.07864,0.00015,4.23046]
[1777404384766,33.59,76111.85,1.19,0.07866,0.00015,4.23109]
[1777404390582,33.59,76111.6,1.19,0.0786,0.00015,4.22879]
[1777404395769,33.59,76111.72,1.19,0.07847,0.00015,4.2205]
[1777404397572,33.59,76111.6,1.19,0.07844,0.00015,4.21948]
[1777404397632,33.59,76111.26,1.19,0.07838,0.00015,4.2171]
[1777404403674,33.58,76110.75,1.19,0.07829,0.00015,4.21316]
[1777404410723,33.58,76110.48,1.19,0.07822,0.00015,4.2106]
[1777404412080,33.58,76110.48,1.19,0.07822,0.00015,4.2106]
[1777404412797,33.58,76111.32,1.19,0.07835,0.00015,4.21571]
[1777404418780,33.57,76111.44,1.19,0.07834,0.00015,4.21558]
[1777404423815,33.57,76112.09,1.19,0.07843,0.00015,4.21902]
[1777404428394,33.57,76111.99,1.19,0.0784,0.00015,4.21792]
[1777404428850,33.57,76111.09,1.19,0.07826,0.00015,4.21219]
[1777404430992,33.57,76118.04,1.19,0.07931,0.00015,4.25536]
[1777404436228,33.57,76116.66,1.19,0.07908,0.00015,4.24568]
[1777404437099,33.57,76116.66,1.19,0.07908,0.00015,4.24568]
[1777404436906,33.56,76116.38,1.19,0.07903,0.00015,4.24373]
[1777404437878,33.56,76116.38,1.19,0.07903,0.00015,4.24373]
[1777404439637,33.56,76116.18,1.19,0.07899,0.00015,4.24213]
[1777404439927,33.56,76116.05,1.19,0.07897,0.00015,4.24114]
[1777404444583,33.56,76114.2,1.19,0.07867,0.00015,4.22886]
[1777404444962,33.56,76115.13,1.19,0.0788,0.00015,4.23442]
[1777404448642,33.56,76116.49,1.19,0.07899,0.00015,4.24222]
[1777404448692,33.55,76115.66,1.19,0.07886,0.00015,4.23681]
[1777404449520,33.55,76115.66,1.19,0.07886,0.00015,4.23681]
[1777404449935,33.55,76115.66,1.19,0.07886,0.00015,4.23681]
[1777404455832,33.55,76118.16,1.19,0.07907,0.00015,4.24282]
[1777404456126,33.55,76117.88,1.19,0.07903,0.00015,4.24086]
[1777404463088,33.54,76121.07,1.19,0.07948,0.00015,4.25935]
[1777404463868,33.54,76121.07,1.19,0.07948,0.00015,4.25935]
[1777404464095,33.54,76121.95,1.19,0.07961,0.00015,4.26465]
[1777404464976,33.54,76121.95,1.19,0.07961,0.00015,4.26465]
[1777404465101,33.54,76123.31,1.19,0.07981,0.00015,4.27295]
[1777404466465,33.54,76123.5,1.19,0.07983,0.00015,4.2739]
[1777404466566,33.54,76123.4,1.19,0.07982,0.00015,4.27328]
[1777404471540,33.54,76126.73,1.19,0.0803,0.00015,4.29302]
[1777404472150,33.54,76128.04,1.19,0.0805,0.00015,4.301]
[1777404474704,33.53,76127.83,1.19,0.08045,0.00015,4.29913]
[1777404475172,33.53,76129.21,1.19,0.08066,0.00015,4.30756]
[1777404482221,33.53,76132.04,1.19,0.08105,0.00016,4.32361]
[1777404487229,33.52,76131.86,1.19,0.08101,0.00016,4.32174]
[1777404489981,33.52,76131.25,1.19,0.0809,0.00016,4.31741]
[1777404490017,33.52,76131.25,1.19,0.0809,0.00016,4.31741]
[1777404490048,33.52,76131.25,1.19,0.0809,0.00016,4.31741]
[1777404490960,33.52,76131.75,1.19,0.08096,0.00016,4.31987]
[1777404496320,33.51,76132.57,1.19,0.08105,0.00016,4.32366]
[1777404502747,33.51,76134.18,1.19,0.08128,0.00016,4.33286]
[1777404503042,33.51,76134.41,1.19,0.0813,0.00016,4.33355]
[1777404504888,33.51,76134.41,1.19,0.0813,0.00016,4.33355]
[1777404504956,33.5,76134.67,1.19,0.08132,0.00016,4.33468]
[1777404505514,33.5,76134.67,1.19,0.08132,0.00016,4.33468]
[1777404505556,33.5,76134.73,1.19,0.08133,0.00016,4.33506]
[1777404509120,33.5,76134.83,1.19,0.08134,0.00016,4.33517]
[1777404509163,33.5,76135.94,1.19,0.0815,0.00016,4.34167]
[1777404510991,33.5,76135.94,1.19,0.0815,0.00016,4.34167]
[1777404511062,33.5,76135.85,1.19,0.08133,0.00016,4.33201]
[1777404516467,33.49,76135.41,1.19,0.08123,0.00016,4.32795]
[1777404523109,33.49,76136.56,1.19,0.08138,0.00016,4.33423]
[1777404524110,33.48,76137.15,1.19,0.08145,0.00016,4.33718]
[1777404524136,33.48,76137.34,1.19,0.08148,0.00016,4.33813]
[1777404529554,33.48,76137.99,1.19,0.08156,0.00016,4.34147]
[1777404534591,33.47,76138.56,1.19,0.08161,0.00016,4.34353]
[1777404539681,33.47,76137.88,1.19,0.08148,0.00016,4.33824]
[1777404544715,33.47,76134.67,1.19,0.08095,0.00016,4.31678]
[1777404549751,33.46,76136.92,1.19,0.08128,0.00016,4.33001]
[1777404555797,33.46,76137.73,1.19,0.08138,0.00016,4.33407]
[1777404559837,33.45,76142.86,1.19,0.08216,0.00016,4.36579]
[1777404566886,33.45,76143.35,1.19,0.08219,0.00016,4.36724]
[1777404571403,33.45,76143.13,1.19,0.08214,0.00016,4.36512]
[1777404571415,33.44,76144.2,1.19,0.08216,0.00016,4.36312]
[1777404574640,33.44,76143.92,1.19,0.0821,0.00016,4.3606]
[1777404574708,33.44,76144.0,1.19,0.08211,0.00016,4.36111]
[1777404580020,33.44,76143.56,1.19,0.08202,0.00016,4.35737]
[1777404580069,33.44,76143.66,1.19,0.08202,0.00016,4.35755]
[1777404585597,33.44,76146.16,1.19,0.08242,0.00016,4.37335]
[1777404587026,33.44,76154.09,1.19,0.08368,0.00016,4.42404]
[1777404592061,33.44,76157.84,1.19,0.0843,0.00016,4.44889]
[1777404593129,33.44,76157.84,1.19,0.0843,0.00016,4.44889]
[1777404593172,33.44,76157.46,1.19,0.08424,0.00016,4.44659]
[1777404594079,33.44,76157.46,1.19,0.08424,0.00016,4.44659]
[1777404594179,33.44,76157.58,1.19,0.08425,0.00016,4.44699]
[1777404594814,33.44,76157.58,1.19,0.08425,0.00016,4.44699]
[1777404600117,33.44,76153.45,1.19,0.0836,0.00016,4.42091]
[1777404605151,33.44,76150.08,1.19,0.08307,0.00016,4.39973]
[1777404610187,33.45,76147.53,1.19,0.0827,0.00016,4.38459]
[1777404615221,33.45,76148.26,1.19,0.08284,0.00016,4.3904]
[1777404620256,33.45,76147.26,1.19,0.08271,0.00016,4.38521]
[1777404625292,33.46,76147.79,1.19,0.08283,0.00016,4.38978]
[1777404626554,33.46,76147.5,1.19,0.08279,0.00016,4.38816]
[1777404627306,33.46,76146.54,1.19,0.08263,0.00016,4.382]
[1777404628215,33.46,76146.54,1.19,0.08263,0.00016,4.382]
[1777404628318,33.46,76140.0,1.19,0.0816,0.00016,4.34041]
[1777404633347,33.46,76140.66,1.19,0.08154,0.00016,4.33505]
[1777404638383,33.45,76141.84,1.19,0.0817,0.00016,4.34159]
[1777404644032,33.45,76145.41,1.19,0.08225,0.00016,4.36365]
[1777404649461,33.45,76145.03,1.19,0.08217,0.00016,4.36061]
[1777404654494,33.45,76145.14,1.19,0.08218,0.00016,4.36075]
[1777404659529,33.45,76140.89,1.19,0.08155,0.00016,4.33528]
[1777404664565,33.46,76142.2,1.19,0.08179,0.00016,4.34528]
[1777404669599,33.46,76143.31,1.19,0.08201,0.00016,4.35399]
[1777404674635,33.47,76144.25,1.19,0.0822,0.00016,4.36152]
[1777404679672,33.47,76144.45,1.19,0.08223,0.00016,4.36279]
[1777404684704,33.47,76145.68,1.19,0.0824,0.00016,4.36958]
[1777404690746,33.46,76147.38,1.19,0.08264,0.00016,4.37959]
[1777404696521,33.46,76147.33,1.19,0.08247,0.00016,4.36977]
[1777404697260,33.46,76147.33,1.19,0.08247,0.00016,4.36977]
[1777404700068,33.46,76148.04,1.19,0.08257,0.00016,4.37365]
[1777404700169,33.45,76148.12,1.19,0.08256,0.00016,4.37349]
[1777404700726,33.45,76148.12,1.19,0.08256,0.00016,4.37349]
[1777404700827,33.45,76148.03,1.19,0.08255,0.00016,4.37292]
[1777404705855,33.46,76148.01,1.19,0.08256,0.00016,4.37323]
[1777404707562,33.46,76147.94,1.19,0.08255,0.00016,4.37308]
[1777404707869,33.46,76147.9,1.19,0.08255,0.00016,4.37311]
[1777404712765,33.46,76147.68,1.19,0.08252,0.00016,4.37185]
[1777404712904,33.46,76147.62,1.19,0.08251,0.00016,4.37124]
[1777404715644,33.46,76147.35,1.19,0.08245,0.00016,4.36908]
[1777404715911,33.46,76147.35,1.19,0.08245,0.00016,4.36908]
[1777404716012,33.46,76147.68,1.19,0.0825,0.00016,4.37075]
[1777404716581,33.46,76147.68,1.19,0.0825,0.00016,4.37075]
[1777404717938,33.45,76147.63,1.19,0.08248,0.00016,4.36999]
[1777404723015,33.45,76147.73,1.19,0.08247,0.00016,4.36977]
[1777404728038,33.44,76145.21,1.19,0.08204,0.00016,4.35243]
[1777404733048,33.44,76143.53,1.19,0.08175,0.00016,4.34085]
[1777404738083,33.44,76145.28,1.19,0.08201,0.00016,4.35111]
[1777404744131,33.43,76147.57,1.19,0.08234,0.00016,4.3645]
[1777404749160,33.43,76147.86,1.19,0.08236,0.00016,4.36531]
[1777404754076,33.43,76147.64,1.19,0.08216,0.00016,4.35451]
[1777404754177,33.43,76147.45,1.19,0.08213,0.00016,4.35311]
[1777404756555,33.42,76147.45,1.19,0.08212,0.00016,4.35273]
[1777404761821,33.42,76147.36,1.19,0.08208,0.00016,4.35122]
[1777404764193,33.42,76147.15,1.19,0.08204,0.00016,4.34951]
[1777404770306,33.41,76147.47,1.19,0.08206,0.00016,4.35026]
[1777404772369,33.41,76147.32,1.19,0.08203,0.00016,4.34912]
[1777404772463,33.41,76151.81,1.19,0.08273,0.00016,4.37757]
[1777404773637,33.41,76151.81,1.19,0.08273,0.00016,4.37737]
[1777404774335,33.41,76158.23,1.19,0.08375,0.00016,4.41824]
[1777404777694,33.41,76158.31,1.19,0.08374,0.00016,4.41789]
[1777404777756,33.41,76158.11,1.19,0.08371,0.00016,4.41661]
[1777404783397,33.4,76157.54,1.19,0.08357,0.00016,4.41119]
[1777404788433,33.39,76155.87,1.19,0.08327,0.00016,4.39906]
[1777404793468,33.39,76156.79,1.19,0.08338,0.00016,4.40351]
[1777404798503,33.38,76155.94,1.19,0.08321,0.00016,4.39662]
[1777404803538,33.38,76155.34,1.19,0.08308,0.00016,4.39136]
[1777404807566,33.37,76144.01,1.19,0.08125,0.00016,4.31803]
[1777404812600,33.37,76143.44,1.19,0.081,0.00016,4.30499]
[1777404815158,33.37,76142.9,1.19,0.08091,0.00016,4.30142]
[1777404815450,33.37,76142.9,1.19,0.08091,0.00016,4.30142]
[1777404815542,33.37,76143.5,1.19,0.081,0.00016,4.30495]
[1777404815752,33.37,76143.5,1.19,0.081,0.00016,4.30495]
[1777404817401,33.37,76143.57,1.19,0.08101,0.00016,4.30539]
[1777404820132,33.37,76140.29,1.19,0.08049,0.00016,4.28419]
[1777404821636,33.37,76139.83,1.19,0.08041,0.00016,4.28109]
[1777404822402,33.37,76139.83,1.19,0.08041,0.00016,4.28109]
[1777404824058,33.37,76139.49,1.19,0.08035,0.00016,4.27875]
[1777404824884,33.36,76139.72,1.19,0.08039,0.00016,4.28]
[1777404824914,33.36,76139.72,1.19,0.08039,0.00016,4.28]
[1777404825306,33.36,76139.47,1.19,0.08034,0.00016,4.27832]
[1777404825649,33.36,76139.47,1.19,0.08034,0.00016,4.27832]
[1777404825727,33.36,76138.9,1.19,0.08026,0.00016,4.27472]
[1777404831096,33.36,76136.77,1.19,0.07991,0.00016,4.26087]
[1777404836075,33.36,76134.9,1.19,0.07961,0.00015,4.24864]
[1777404837776,33.36,76128.26,1.19,0.07859,0.00015,4.20676]
[1777404842813,33.36,76125.13,1.19,0.07808,0.00015,4.18586]
[1777404845455,33.35,76119.16,1.19,0.07714,0.00015,4.14734]
[1777404849995,33.35,76118.63,1.19,0.07705,0.00015,4.14356]
[1777404850632,33.35,76118.63,1.19,0.07705,0.00015,4.14356]
[1777404855905,33.34,76115.06,1.19,0.07647,0.00015,4.11978]
[1777404860565,33.34,76112.91,1.19,0.07614,0.00015,4.10594]
[1777404860602,33.34,76121.39,1.19,0.07741,0.00015,4.15851]
[1777404865975,33.34,76124.51,1.19,0.07786,0.00015,4.17703]
[1777404867339,33.34,76124.51,1.19,0.07786,0.00015,4.17703]
[1777404873024,33.33,76125.21,1.19,0.07779,0.00015,4.17122]
[1777404878061,33.33,76126.17,1.19,0.07791,0.00015,4.17623]
[1777404879522,33.33,76126.17,1.19,0.07791,0.00015,4.17623]
[1777404879580,33.32,76136.41,1.19,0.07947,0.00015,4.24017]
[1777404884206,33.32,76135.49,1.19,0.07931,0.00015,4.23344]
[1777404884308,33.32,76133.86,1.19,0.07904,0.00015,4.22254]
[1777404884889,33.32,76133.86,1.19,0.07904,0.00015,4.22254]
[1777404885113,33.32,76133.97,1.19,0.07905,0.00015,4.22294]
[1777404887577,33.32,76134.09,1.19,0.07907,0.00015,4.22369]
[1777404887629,33.32,76134.09,1.19,0.07907,0.00015,4.22369]
[1777404888336,33.31,76134.81,1.19,0.07917,0.00015,4.22767]
[1777404892598,33.31,76135.82,1.19,0.07931,0.00015,4.23346]
[1777404896148,33.31,76137.19,1.19,0.07948,0.00015,4.24063]
[1777404897521,33.3,76136.58,1.19,0.07937,0.00015,4.23621]
[1777404897864,33.3,76132.64,1.19,0.07876,0.00015,4.2111]
[1777404903235,33.3,76131.92,1.19,0.07861,0.00015,4.20513]
[1777404908270,33.29,76130.91,1.19,0.07844,0.00015,4.19786]
[1777404910675,33.29,76129.14,1.19,0.07815,0.00015,4.18606]
[1777404916727,33.29,76131.01,1.19,0.0784,0.00015,4.19648]
[1777404917521,33.29,76131.01,1.19,0.0784,0.00015,4.19648]
[1777404918536,33.28,76131.49,1.19,0.07847,0.00015,4.19924]
[1777404920368,33.28,76132.73,1.19,0.07865,0.00015,4.20652]
[1777404921611,33.28,76132.83,1.19,0.07865,0.00015,4.20688]
[1777404923343,33.28,76132.84,1.19,0.07864,0.00015,4.20641]
[1777404925685,33.28,76132.59,1.19,0.07859,0.00015,4.2043]
[1777404928799,33.27,76132.71,1.19,0.07858,0.00015,4.204]
[1777404929834,33.27,76132.69,1.19,0.07857,0.00015,4.20361]
[1777404935461,33.27,76131.72,1.19,0.07825,0.00015,4.18746]
[1777404941502,33.26,76129.08,1.19,0.07781,0.00015,4.16949]
[1777404946539,33.26,76128.36,1.19,0.07767,0.00015,4.16388]
[1777404950430,33.25,76128.69,1.19,0.07771,0.00015,4.16529]
[1777404955667,33.25,76134.15,1.19,0.07852,0.00015,4.1986]
[1777404956590,33.25,76134.69,1.19,0.07859,0.00015,4.20142]
[1777404958622,33.25,76145.8,1.19,0.0803,0.00016,4.27097]
[1777404963658,33.24,76145.47,1.19,0.0802,0.00016,4.26729]
[1777404968692,33.23,76146.34,1.19,0.08029,0.00016,4.27088]
[1777404973730,33.22,76148.29,1.19,0.08055,0.00016,4.2814]
[1777404978762,33.22,76149.46,1.19,0.08069,0.00016,4.28698]
[1777404983797,33.21,76149.9,1.19,0.08071,0.00016,4.28793]
[1777404988832,33.2,76150.56,1.19,0.08077,0.00016,4.29031]
[1777404993867,33.19,76155.6,1.19,0.08138,0.00016,4.31193]
[1777404998902,33.19,76155.58,1.19,0.08132,0.00016,4.30973]
[1777405005887,33.18,76155.22,1.19,0.08122,0.00016,4.30577]
[1777405009671,33.17,76160.13,1.19,0.08196,0.00016,4.33532]
[1777405009718,33.17,76160.51,1.19,0.082,0.00016,4.33733]
[1777405016760,33.17,76163.33,1.19,0.08244,0.00016,4.35473]
[1777405019035,33.16,76163.53,1.19,0.08245,0.00016,4.35505]
[1777405019067,33.16,76165.47,1.19,0.08274,0.00016,4.36704]
[1777405022344,33.16,76165.47,1.19,0.08273,0.00016,4.36654]
[1777405022425,33.16,76168.45,1.19,0.08319,0.00016,4.38493]
[1777405024086,33.16,76173.85,1.19,0.08407,0.00016,4.41981]
[1777405029122,33.15,76172.23,1.19,0.08378,0.00016,4.40841]
[1777405034157,33.15,76172.47,1.19,0.08379,0.00016,4.40886]
[1777405040199,33.14,76171.92,1.19,0.08366,0.00016,4.40387]
[1777405046241,33.14,76169.85,1.19,0.08329,0.00016,4.38902]
[1777405047321,33.14,76164.31,1.19,0.08239,0.00016,4.35273]
[1777405055308,33.13,76165.05,1.19,0.0823,0.00016,4.34637]
[1777405060338,33.12,76165.57,1.19,0.08236,0.00016,4.34864]
[1777405065374,33.12,76168.55,1.19,0.08281,0.00016,4.36703]
[1777405070408,33.12,76168.53,1.19,0.08279,0.00016,4.366]
[1777405075444,33.11,76167.06,1.19,0.08253,0.00016,4.35553]
[1777405080478,33.11,76167.69,1.19,0.08259,0.00016,4.35806]
[1777405085513,33.1,76167.62,1.19,0.08254,0.00016,4.3561]
[1777405091555,33.09,76168.01,1.19,0.08256,0.00016,4.35678]
[1777405092718,33.09,76168.01,1.19,0.08256,0.00016,4.35678]
[1777405092806,33.09,76167.69,1.19,0.0825,0.00016,4.35442]
[1777405097879,33.09,76165.12,1.19,0.08205,0.00016,4.33646]
[1777405103945,33.08,76165.3,1.19,0.08207,0.00016,4.33709]
[1777405104646,33.08,76165.84,1.19,0.08212,0.00016,4.33922]
[1777405117738,33.06,76166.45,1.19,0.08199,0.00016,4.33107]
[1777405119751,33.06,76159.22,1.19,0.08082,0.00016,4.28421]
[1777405120726,33.06,76159.22,1.19,0.08082,0.00016,4.28421]
[1777405120763,33.06,76159.3,1.19,0.08083,0.00016,4.28454]
[1777405125794,33.06,76158.2,1.19,0.08064,0.00016,4.27672]
[1777405130829,33.06,76161.1,1.19,0.08107,0.00016,4.29441]
[1777405135864,33.05,76160.39,1.19,0.08094,0.00016,4.289]
[1777405140899,33.05,76160.29,1.19,0.0809,0.00016,4.28752]
[1777405145250,33.05,76161.14,1.19,0.08102,0.00016,4.29229]
[1777405145582,33.05,76161.13,1.19,0.08102,0.00016,4.29205]
[1777405146850,33.05,76167.22,1.19,0.08199,0.00016,4.33115]
[1777405147578,33.05,76176.33,1.19,0.08345,0.00016,4.38988]
[1777405150969,33.04,76182.07,1.19,0.08438,0.00016,4.42656]
[1777405156003,33.04,76181.72,1.19,0.08428,0.00016,4.42289]
[1777405161038,33.03,76180.29,1.19,0.08401,0.00016,4.41215]
[1777405167719,33.02,76178.18,1.19,0.08362,0.00016,4.39643]
[1777405168683,33.02,76178.18,1.19,0.08362,0.00016,4.39643]
[1777405174131,33.02,76177.52,1.19,0.08332,0.00016,4.38175]
[1777405175477,33.02,76177.52,1.19,0.08332,0.00016,4.38175]
[1777405175510,33.02,76177.21,1.19,0.08326,0.00016,4.37919]
[1777405177789,33.01,76188.8,1.19,0.08514,0.00017,4.45394]
[1777405180746,33.01,76189.62,1.19,0.08526,0.00017,4.45888]
[1777405180753,33.01,76192.28,1.19,0.08571,0.00017,4.47632]
[1777405184781,33.01,76192.06,1.19,0.08567,0.00017,4.47488]
[1777405184823,33.0,76191.48,1.19,0.08553,0.00017,4.46928]
[1777405186581,33.0,76191.48,1.19,0.08553,0.00017,4.46928]
[1777405186680,33.0,76191.09,1.19,0.08544,0.00017,4.46583]
[1777405192694,32.99,76191.57,1.19,0.08547,0.00017,4.46719]
[1777405192782,32.99,76192.39,1.19,0.08559,0.00017,4.47166]
[1777405197929,32.99,76197.49,1.19,0.08641,0.00017,4.50424]
[1777405199441,32.99,76197.74,1.19,0.08645,0.00017,4.50588]
[1777405199456,32.99,76203.67,1.19,0.08745,0.00017,4.5448]
[1777405205354,32.98,76203.51,1.19,0.08741,0.00017,4.54329]
[1777405207086,32.98,76203.59,1.19,0.08742,0.00017,4.54373]
[1777405208478,32.98,76203.6,1.19,0.08742,0.00017,4.5437]
[1777405213412,32.98,76214.68,1.19,0.08928,0.00017,4.61641]
[1777405218445,32.98,76213.59,1.19,0.08908,0.00017,4.6084]
[1777405219237,32.98,76213.59,1.19,0.08908,0.00017,4.6084]
[1777405220826,32.98,76212.71,1.19,0.08892,0.00017,4.60237]
[1777405221276,32.98,76213.04,1.19,0.08897,0.00017,4.60418]
[1777405226707,32.97,76212.93,1.19,0.08893,0.00017,4.60269]
[1777405229787,32.97,76212.17,1.19,0.08878,0.00017,4.59707]
[1777405235043,32.97,76210.96,1.19,0.0884,0.00017,4.57916]
[1777405235063,32.97,76210.96,1.19,0.0884,0.00017,4.57916]
[1777405235984,32.97,76210.96,1.19,0.0884,0.00017,4.57916]
[1777405235574,32.97,76210.65,1.19,0.08834,0.00017,4.57677]
[1777405236581,32.97,76211.96,1.19,0.08856,0.00017,4.58529]
[1777405237870,32.97,76211.96,1.19,0.08856,0.00017,4.58529]
[1777405242548,32.96,76209.47,1.19,0.08812,0.00017,4.56797]
[1777405244636,32.96,76200.46,1.19,0.08659,0.00017,4.50809]
[1777405249673,32.96,76200.09,1.19,0.08651,0.00017,4.50526]
[1777405254707,32.96,76201.68,1.19,0.08677,0.00017,4.51539]
[1777405260022,32.96,76199.54,1.19,0.08641,0.00017,4.50108]
[1777405264776,32.95,76207.38,1.19,0.08771,0.00017,4.55227]
[1777405267394,32.95,76207.03,1.19,0.08765,0.00017,4.5497]
[1777405271814,32.95,76209.16,1.19,0.088,0.00017,4.5634]
[1777405278876,32.95,76208.55,1.19,0.08786,0.00017,4.55802]
[1777405283909,32.94,76208.53,1.19,0.08784,0.00017,4.55715]
[1777405289704,32.94,76206.94,1.19,0.08753,0.00017,4.54513]
[1777405294989,32.93,76206.81,1.19,0.08734,0.00017,4.53468]
[1777405300024,32.93,76205.44,1.19,0.08709,0.00017,4.52502]
[1777405305058,32.93,76203.43,1.19,0.08674,0.00017,4.51128]
[1777405310095,32.93,76203.07,1.19,0.08667,0.00017,4.50846]
[1777405315130,32.93,76207.16,1.19,0.08734,0.00017,4.53493]
[1777405320165,32.92,76206.09,1.19,0.08715,0.00017,4.52723]
[1777405325371,32.92,76205.85,1.19,0.0871,0.00017,4.52517]
[1777405327341,32.92,76205.33,1.19,0.087,0.00017,4.52152]
[1777405328518,32.92,76201.31,1.19,0.08632,0.00017,4.49492]
[1777405334465,32.92,76191.78,1.19,0.08473,0.00017,4.43223]
[1777405337189,32.92,76193.76,1.19,0.08506,0.00017,4.44525]
[1777405338617,32.92,76195.94,1.19,0.08543,0.00017,4.45955]
[1777405344296,32.92,76198.59,1.19,0.08586,0.00017,4.47681]
[1777405344396,32.92,76198.19,1.19,0.0858,0.00017,4.47416]
[1777405348210,32.92,76198.24,1.19,0.0858,0.00017,4.47444]
[1777405348719,32.92,76198.24,1.19,0.0858,0.00017,4.47444]
[1777405349173,32.92,76198.44,1.19,0.08582,0.00017,4.47498]
[1777405349197,32.92,76198.44,1.19,0.08582,0.00017,4.47498]
[1777405349209,32.92,76198.44,1.19,0.08582,0.00017,4.47498]
[1777405349227,32.92,76198.44,1.19,0.08582,0.00017,4.47498]
[1777405350733,32.92,76198.46,1.19,0.08582,0.00017,4.47511]
[1777405351868,32.91,76198.01,1.19,0.08573,0.00017,4.47141]
[1777405351901,32.91,76209.55,1.19,0.0875,0.00017,4.5382]
[1777405354377,32.91,76210.27,1.19,0.08761,0.00017,4.54234]
[1777405357679,32.9,76208.02,1.19,0.08718,0.00017,4.52559]
[1777405363464,32.89,76206.17,1.19,0.08677,0.00017,4.50939]
[1777405369133,32.88,76206.09,1.19,0.0867,0.00017,4.50673]
[1777405370273,32.88,76205.24,1.19,0.08655,0.00017,4.50078]
[1777405375551,32.87,76205.72,1.19,0.08658,0.00017,4.50222]
[1777405383606,32.86,76203.74,1.19,0.08619,0.00017,4.48685]
[1777405388641,32.86,76203.8,1.19,0.08616,0.00017,4.48573]
[1777405393676,32.85,76204.43,1.19,0.08624,0.00017,4.48865]
[1777405399718,32.84,76204.67,1.19,0.08624,0.00017,4.48873]
[1777405401337,32.84,76205.0,1.19,0.08629,0.00017,4.49066]
[1777405406767,32.84,76210.67,1.19,0.0872,0.00017,4.52641]
[1777405411711,32.83,76213.77,1.19,0.08769,0.00017,4.54574]
[1777405411812,32.83,76215.27,1.19,0.08779,0.00017,4.54658]
[1777405416836,32.83,76219.06,1.19,0.0884,0.00017,4.5702]
[1777405420045,32.82,76218.86,1.19,0.08835,0.00017,4.56823]
[1777405420111,32.82,76219.82,1.19,0.0885,0.00017,4.5743]
[1777405425805,32.82,76220.66,1.19,0.08861,0.00017,4.57834]
[1777405425906,32.81,76220.4,1.19,0.08856,0.00017,4.5763]
[1777405429186,32.81,76220.86,1.19,0.08862,0.00017,4.57876]
[1777405429928,32.81,76236.93,1.19,0.09139,0.00018,4.68576]
[1777405430937,32.81,76242.16,1.19,0.09231,0.00018,4.72102]
[1777405432250,32.81,76241.68,1.19,0.09222,0.00018,4.71749]
[1777405432257,32.81,76241.68,1.19,0.09222,0.00018,4.71749]
[1777405432950,32.81,76241.61,1.19,0.0922,0.00018,4.71673]
[1777405437985,32.8,76241.74,1.19,0.09219,0.00018,4.71621]
[1777405438706,32.8,76241.74,1.19,0.09219,0.00018,4.71621]
[1777405438751,32.8,76241.74,1.19,0.09219,0.00018,4.71621]
[1777405438902,32.8,76241.74,1.19,0.09219,0.00018,4.71621]
[1777405438995,32.8,76240.81,1.19,0.09202,0.00018,4.70994]
[1777405439999,32.8,76251.21,1.19,0.09385,0.00018,4.77965]
[1777405440546,32.8,76251.21,1.19,0.09385,0.00018,4.77965]
[1777405441006,32.8,76254.08,1.19,0.09437,0.00018,4.79916]
[1777405442075,32.8,76254.08,1.19,0.09437,0.00018,4.79916]
[1777405442121,32.8,76253.39,1.19,0.09423,0.00018,4.79417]
[1777405444340,32.8,76254.19,1.19,0.09436,0.00018,4.79904]
[1777405450068,32.79,76255.18,1.19,0.09449,0.00018,4.804]
[1777405451715,32.79,76255.29,1.19,0.09451,0.00018,4.80445]
[1777405452082,32.79,76255.55,1.19,0.09454,0.00018,4.80592]
[1777405453769,32.79,76259.63,1.19,0.09527,0.00018,4.83342]
[1777405454096,32.78,76261.49,1.19,0.0956,0.00018,4.84576]
[1777405457037,32.78,76261.05,1.19,0.0955,0.00018,4.84197]
[1777405457053,32.78,76261.05,1.19,0.0955,0.00018,4.84197]
[1777405457059,32.78,76261.05,1.19,0.0955,0.00018,4.84197]
[1777405457083,32.78,76261.05,1.19,0.0955,0.00018,4.84197]
[1777405457681,32.78,76261.32,1.19,0.09554,0.00018,4.84342]
[1777405458004,32.78,76261.32,1.19,0.09554,0.00018,4.84342]
[1777405458030,32.78,76261.32,1.19,0.09554,0.00018,4.84342]
[1777405458125,32.78,76261.01,1.19,0.09547,0.00018,4.84072]
[1777405459132,32.78,76269.64,1.19,0.09704,0.00018,4.89982]
[1777405460088,32.78,76269.64,1.19,0.09704,0.00018,4.89982]
[1777405460101,32.78,76269.64,1.19,0.09704,0.00018,4.89982]
[1777405460139,32.78,76273.25,1.19,0.0977,0.00018,4.92435]
[1777405464937,32.77,76276.52,1.19,0.09826,0.00019,4.94544]
[1777405465809,32.77,76276.43,1.19,0.09824,0.00019,4.94446]
[1777405466375,32.77,76276.54,1.19,0.09825,0.00019,4.94486]
[1777405466669,32.77,76276.54,1.19,0.09825,0.00019,4.94486]
[1777405467256,32.77,76276.54,1.19,0.09825,0.00019,4.94486]
[1777405467209,32.77,76276.64,1.19,0.09826,0.00019,4.94555]
[1777405468211,32.77,76290.41,1.19,0.10084,0.00019,5.04084]
[1777405469218,32.77,76297.39,1.19,0.10216,0.00019,5.08942]
[1777405472239,32.76,76297.7,1.19,0.10202,0.00019,5.08087]
[1777405474197,32.76,76298.05,1.19,0.10207,0.00019,5.08258]
[1777405476318,32.75,76300.15,1.19,0.10245,0.00019,5.09651]
[1777405484354,32.74,76303.05,1.19,0.10293,0.00019,5.11394]
[1777405484371,32.74,76303.05,1.19,0.10293,0.00019,5.11394]
[1777405485334,32.74,76303.61,1.19,0.10302,0.00019,5.11747]
[1777405490428,32.73,76303.25,1.19,0.1029,0.00019,5.11299]
[1777405490455,32.73,76303.25,1.19,0.1029,0.00019,5.11299]
[1777405491242,32.73,76301.16,1.19,0.10249,0.00019,5.09799]
[1777405492786,32.73,76301.22,1.19,0.1025,0.00019,5.09841]
[1777405492809,32.73,76301.22,1.19,0.1025,0.00019,5.09841]
[1777405492880,32.73,76300.64,1.19,0.10237,0.00019,5.09365]
[1777405500060,32.72,76299.88,1.19,0.10215,0.00019,5.08583]
[1777405502626,32.72,76301.73,1.19,0.10248,0.00019,5.09762]
[1777405502680,32.72,76301.73,1.19,0.10248,0.00019,5.09762]
[1777405502781,32.71,76302.37,1.19,0.10258,0.00019,5.10153]
[1777405506640,32.71,76303.58,1.19,0.10277,0.00019,5.10821]
[1777405510995,32.7,76304.61,1.19,0.1029,0.00019,5.11303]
[1777405511016,32.7,76304.61,1.19,0.1029,0.00019,5.11303]
[1777405511033,32.7,76304.61,1.19,0.1029,0.00019,5.11303]
[1777405511117,32.69,76304.61,1.19,0.10288,0.00019,5.11243]
[1777405516550,32.68,76301.32,1.19,0.10215,0.00019,5.08589]
[1777405521589,32.67,76301.33,1.19,0.10208,0.00019,5.08314]
[1777405523113,32.67,76301.33,1.19,0.10208,0.00019,5.08314]
[1777405523126,32.67,76302.25,1.19,0.10224,0.00019,5.08901]
[1777405525566,32.66,76301.34,1.19,0.10203,0.00019,5.08152]
[1777405525612,32.66,76301.75,1.19,0.1021,0.00019,5.08381]
[1777405526544,32.66,76301.75,1.19,0.1021,0.00019,5.08381]
[1777405526622,32.66,76301.44,1.19,0.10202,0.00019,5.08108]
[1777405528877,32.66,76301.39,1.19,0.102,0.00019,5.08016]
[1777405528897,32.65,76296.63,1.19,0.10107,0.00019,5.04635]
[1777405529917,32.65,76296.63,1.19,0.10107,0.00019,5.04635]
[1777405530610,32.65,76296.62,1.19,0.10106,0.00019,5.04578]
[1777405535751,32.64,76298.83,1.19,0.10125,0.00019,5.04966]
[1777405535784,32.64,76298.83,1.19,0.10125,0.00019,5.04966]
[1777405535930,32.64,76298.83,1.19,0.10125,0.00019,5.04966]
[1777405536277,32.64,76298.83,1.19,0.10125,0.00019,5.04966]
[1777405536379,32.64,76302.15,1.19,0.10187,0.00019,5.07232]
[1777405536983,32.64,76302.15,1.19,0.10187,0.00019,5.07232]
[1777405537811,32.64,76306.61,1.19,0.10271,0.00019,5.10305]
[1777405541913,32.63,76305.9,1.19,0.10253,0.00019,5.0964]
[1777405542732,32.63,76305.18,1.19,0.10236,0.00019,5.09023]
[1777405543729,32.62,76302.97,1.19,0.10192,0.00019,5.07419]
[1777405548780,32.61,76302.13,1.19,0.10167,0.00019,5.06495]
[1777405551211,32.61,76301.46,1.19,0.10153,0.00019,5.0597]
[1777405551219,32.61,76301.46,1.19,0.10153,0.00019,5.0597]
[1777405556708,32.6,76300.31,1.19,0.10123,0.00019,5.04895]
[1777405563319,32.58,76299.68,1.19,0.10102,0.00019,5.04106]
[1777405563327,32.58,76299.68,1.19,0.10102,0.00019,5.04106]
[1777405563776,32.58,76301.56,1.19,0.10136,0.00019,5.05362]
[1777405565427,32.58,76301.56,1.19,0.10134,0.00019,5.05301]
[1777405566033,32.58,76318.53,1.19,0.1046,0.0002,5.1718]
[1777405567199,32.58,76318.53,1.19,0.1046,0.0002,5.1718]
[1777405567403,32.58,76318.53,1.19,0.1046,0.0002,5.1718]
[1777405567248,32.58,76320.98,1.19,0.10508,0.0002,5.18882]
[1777405567920,32.58,76320.98,1.19,0.10507,0.0002,5.18866]
[1777405568925,32.58,76330.88,1.19,0.10701,0.0002,5.25852]
[1777405570022,32.57,76323.22,1.19,0.1055,0.0002,5.20402]
[1777405571444,32.57,76323.22,1.19,0.1055,0.0002,5.20402]
[1777405571465,32.57,76323.37,1.19,0.10552,0.0002,5.20489]
[1777405576672,32.57,76321.34,1.19,0.1051,0.0002,5.1896]
[1777405581009,32.56,76313.46,1.19,0.10351,0.00019,5.13214]
[1777405583023,32.56,76307.9,1.19,0.10241,0.00019,5.09227]
[1777405583658,32.56,76307.9,1.19,0.10241,0.00019,5.09227]
[1777405584845,32.56,76304.55,1.19,0.10176,0.00019,5.06841]
[1777405584857,32.56,76304.55,1.19,0.10176,0.00019,5.06841]
[1777405585635,32.56,76303.47,1.19,0.10155,0.00019,5.0605]
[1777405585692,32.56,76303.47,1.19,0.10155,0.00019,5.0605]
[1777405585721,32.56,76303.47,1.19,0.10155,0.00019,5.0605]
[1777405586457,32.56,76303.47,1.19,0.10155,0.00019,5.0605]
[1777405586044,32.56,76299.28,1.19,0.10074,0.00019,5.0309]
[1777405586488,32.56,76299.28,1.19,0.10074,0.00019,5.0309]
[1777405587189,32.56,76299.28,1.19,0.10074,0.00019,5.0309]
[1777405587226,32.56,76299.28,1.19,0.10074,0.00019,5.0309]
[1777405587945,32.55,76297.67,1.19,0.10043,0.00019,5.01938]
[1777405589065,32.55,76290.78,1.19,0.09911,0.00019,4.97071]
[1777405590072,32.55,76285.62,1.19,0.09813,0.00019,4.93453]
[1777405591079,32.55,76280.25,1.19,0.09697,0.00019,4.88807]
[1777405594102,32.55,76274.91,1.19,0.09597,0.00018,4.85042]
[1777405597161,32.54,76272.02,1.19,0.09542,0.00018,4.82997]
[1777405597226,32.54,76270.16,1.19,0.09508,0.00018,4.81691]
[1777405599138,32.54,76264.22,1.19,0.09398,0.00018,4.77565]
[1777405601757,32.54,76265.88,1.19,0.09427,0.00018,4.78658]
[1777405602396,32.54,76273.28,1.19,0.09562,0.00018,4.83723]
[1777405603703,32.54,76273.28,1.19,0.09561,0.00018,4.83694]
[1777405604171,32.54,76274.65,1.19,0.09585,0.00018,4.84607]
[1777405604550,32.54,76274.65,1.19,0.09585,0.00018,4.84607]
[1777405605389,32.54,76274.65,1.19,0.09585,0.00018,4.84607]
[1777405610503,32.53,76273.55,1.19,0.0956,0.00018,4.83674]
[1777405610826,32.53,76273.55,1.19,0.0956,0.00018,4.83674]
[1777405611220,32.53,76274.51,1.19,0.09577,0.00018,4.84305]
[1777405611978,32.53,76274.51,1.19,0.09577,0.00018,4.84305]
[1777405612229,32.53,76275.11,1.19,0.09587,0.00018,4.84687]
[1777405612778,32.53,76275.11,1.19,0.09587,0.00018,4.84687]
[1777405613235,32.53,76275.4,1.19,0.09592,0.00018,4.84855]
[1777405614381,32.53,76275.4,1.19,0.09592,0.00018,4.84855]
[1777405614483,32.53,76275.42,1.19,0.09591,0.00018,4.84837]
[1777405620010,32.52,76274.19,1.19,0.09564,0.00018,4.83832]
[1777405622299,32.52,76279.36,1.19,0.09657,0.00018,4.87298]
[1777405622740,32.52,76279.36,1.19,0.09657,0.00018,4.87298]
[1777405623332,32.52,76279.36,1.19,0.09657,0.00018,4.87298]
[1777405623986,32.51,76281.26,1.19,0.09691,0.00019,4.88585]
[1777405624312,32.51,76281.26,1.19,0.0969,0.00019,4.88558]
[1777405626327,32.51,76286.36,1.19,0.09784,0.00019,4.92031]
[1777405631362,32.5,76284.1,1.19,0.09737,0.00019,4.90297]
[1777405635661,32.5,76283.4,1.19,0.09721,0.00019,4.89687]
[1777405635682,32.5,76283.4,1.19,0.09721,0.00019,4.89687]
[1777405635690,32.5,76283.4,1.19,0.09721,0.00019,4.89687]
[1777405635712,32.5,76283.4,1.19,0.09721,0.00019,4.89687]
[1777405641432,32.49,76279.51,1.19,0.09644,0.00018,4.86821]
[1777405641623,32.49,76279.51,1.19,0.09644,0.00018,4.86821]
[1777405641959,32.49,76279.51,1.19,0.09644,0.00018,4.86821]
[1777405642784,32.49,76276.07,1.19,0.09579,0.00018,4.84406]
[1777405643452,32.49,76271.14,1.19,0.09488,0.00018,4.80975]
[1777405644291,32.49,76271.14,1.19,0.09488,0.00018,4.80975]
[1777405646468,32.49,76264.52,1.19,0.09366,0.00018,4.76349]
[1777405648730,32.48,76265.5,1.19,0.09383,0.00018,4.76981]
[1777405649392,32.48,76265.5,1.19,0.09383,0.00018,4.76981]
[1777405652942,32.48,76264.38,1.19,0.09345,0.00018,4.75236]
[1777405653517,32.48,76265.32,1.19,0.09361,0.00018,4.75863]
[1777405653719,32.48,76265.32,1.19,0.09361,0.00018,4.75863]
[1777405654523,32.48,76264.07,1.19,0.09338,0.00018,4.7499]
[1777405660310,32.48,76265.76,1.19,0.09367,0.00018,4.76081]
[1777405661660,32.48,76266.36,1.19,0.09377,0.00018,4.76458]
[1777405662507,32.48,76266.36,1.19,0.09377,0.00018,4.76458]
[1777405661762,32.48,76266.53,1.19,0.09379,0.00018,4.76541]
[1777405662608,32.48,76267.5,1.19,0.09397,0.00018,4.77206]
[1777405664087,32.48,76267.5,1.19,0.09397,0.00018,4.77206]
[1777405664188,32.47,76267.13,1.19,0.09389,0.00018,4.76916]
[1777405664885,32.47,76267.13,1.19,0.09389,0.00018,4.76916]
[1777405665489,32.47,76267.65,1.19,0.09398,0.00018,4.77255]
[1777405665782,32.47,76267.65,1.19,0.09398,0.00018,4.77255]
[1777405665822,32.47,76267.3,1.19,0.09391,0.00018,4.76997]
[1777405668944,32.47,76267.95,1.19,0.09403,0.00018,4.77425]
[1777405668984,32.47,76266.57,1.19,0.09376,0.00018,4.76413]
[1777405670099,32.47,76266.57,1.19,0.09376,0.00018,4.76413]
[1777405670204,32.47,76264.89,1.19,0.09345,0.00018,4.75245]
[1777405670680,32.47,76264.89,1.19,0.09345,0.00018,4.75245]
[1777405671533,32.47,76264.89,1.19,0.09345,0.00018,4.75245]
[1777405679479,32.46,76264.3,1.19,0.09329,0.00018,4.74648]
[1777405685755,32.45,76261.94,1.19,0.09281,0.00018,4.72824]
[1777405690949,32.45,76264.09,1.19,0.09317,0.00018,4.7419]
[1777405691050,32.45,76262.38,1.19,0.09286,0.00018,4.72995]
[1777405696558,32.45,76263.87,1.19,0.09311,0.00018,4.73953]
[1777405696877,32.44,76264.63,1.19,0.09324,0.00018,4.74444]
[1777405702873,32.44,76265.67,1.19,0.09339,0.00018,4.75012]
[1777405704699,32.44,76262.13,1.19,0.09274,0.00018,4.72565]
[1777405704720,32.44,76262.13,1.19,0.09274,0.00018,4.72565]
[1777405704729,32.44,76262.13,1.19,0.09274,0.00018,4.72565]
[1777405704749,32.44,76262.13,1.19,0.09274,0.00018,4.72565]
[1777405706472,32.44,76262.13,1.19,0.09274,0.00018,4.72544]
[1777405706915,32.44,76260.29,1.19,0.0924,0.00018,4.71266]
[1777405712943,32.43,76255.54,1.19,0.09137,0.00018,4.67004]
[1777405714380,32.43,76255.54,1.19,0.09137,0.00018,4.67004]
[1777405714413,32.43,76255.54,1.19,0.09137,0.00018,4.67004]
[1777405714421,32.43,76255.54,1.19,0.09137,0.00018,4.67004]
[1777405714443,32.43,76255.54,1.19,0.09137,0.00018,4.67004]
[1777405717029,32.43,76255.11,1.19,0.09128,0.00018,4.66668]
[1777405723108,32.43,76254.28,1.19,0.09111,0.00018,4.66038]
[1777405724953,32.43,76255.22,1.19,0.09127,0.00018,4.66637]
[1777405725147,32.43,76255.22,1.19,0.09127,0.00018,4.66637]
[1777405731070,32.42,76259.26,1.19,0.09196,0.00018,4.69284]
[1777405736109,32.42,76260.95,1.19,0.09224,0.00018,4.70358]
[1777405737769,32.42,76260.94,1.19,0.09224,0.00018,4.70336]
[1777405737792,32.42,76260.94,1.19,0.09224,0.00018,4.70336]
[1777405737801,32.42,76260.94,1.19,0.09224,0.00018,4.70336]
[1777405737821,32.42,76260.94,1.19,0.09224,0.00018,4.70336]
[1777405739301,32.42,76261.21,1.19,0.09228,0.00018,4.70505]
[1777405739336,32.42,76261.21,1.19,0.09228,0.00018,4.70505]
[1777405739349,32.42,76261.21,1.19,0.09228,0.00018,4.70505]
[1777405739368,32.42,76261.21,1.19,0.09228,0.00018,4.70505]
[1777405741318,32.42,76260.35,1.19,0.09212,0.00018,4.69886]
[1777405741335,32.42,76260.35,1.19,0.09212,0.00018,4.69886]
[1777405741341,32.42,76260.35,1.19,0.09212,0.00018,4.69886]
[1777405741363,32.42,76260.35,1.19,0.09212,0.00018,4.69886]
[1777405743351,32.41,76258.44,1.19,0.09177,0.00018,4.68553]
[1777405743383,32.41,76258.44,1.19,0.09177,0.00018,4.68553]
[1777405743393,32.41,76258.44,1.19,0.09177,0.00018,4.68553]
[1777405743413,32.41,76258.44,1.19,0.09177,0.00018,4.68553]
[1777405745370,32.41,76256.7,1.19,0.09145,0.00018,4.67341]
[1777405745393,32.41,76256.7,1.19,0.09145,0.00018,4.67341]
[1777405745407,32.41,76256.7,1.19,0.09145,0.00018,4.67341]
[1777405745424,32.41,76256.7,1.19,0.09145,0.00018,4.67341]
[1777405747410,32.41,76257.38,1.19,0.09157,0.00018,4.67779]
[1777405747422,32.41,76257.38,1.19,0.09157,0.00018,4.67779]
[1777405747437,32.41,76257.38,1.19,0.09157,0.00018,4.67779]
[1777405747452,32.41,76257.38,1.19,0.09157,0.00018,4.67779]
[1777405749421,32.41,76257.22,1.19,0.09153,0.00018,4.67644]
[1777405749441,32.41,76257.22,1.19,0.09153,0.00018,4.67644]
[1777405749453,32.41,76257.22,1.19,0.09153,0.00018,4.67644]
[1777405749468,32.41,76257.22,1.19,0.09153,0.00018,4.67644]
[1777405751437,32.41,76256.85,1.19,0.09146,0.00018,4.67366]
[1777405751454,32.41,76256.85,1.19,0.09146,0.00018,4.67366]
[1777405751468,32.41,76256.85,1.19,0.09146,0.00018,4.67366]
[1777405751483,32.41,76256.85,1.19,0.09146,0.00018,4.67366]
[1777405753456,32.41,76256.6,1.19,0.09141,0.00018,4.67172]
[1777405753490,32.41,76256.6,1.19,0.09141,0.00018,4.67172]
[1777405753524,32.41,76256.6,1.19,0.09141,0.00018,4.67172]
[1777405753558,32.41,76255.81,1.19,0.09127,0.00018,4.66622]
[1777405755493,32.41,76255.81,1.19,0.09127,0.00018,4.66622]
[1777405755544,32.41,76255.81,1.19,0.09127,0.00018,4.66622]
[1777405755576,32.41,76255.59,1.19,0.09122,0.00018,4.66448]
[1777405757521,32.41,76255.59,1.19,0.09122,0.00018,4.66437]
[1777405757553,32.41,76255.59,1.19,0.09122,0.00018,4.66437]
[1777405757578,32.41,76255.59,1.19,0.09122,0.00018,4.66437]
[1777405757621,32.41,76255.94,1.19,0.09128,0.00018,4.66663]
[1777405759554,32.41,76255.94,1.19,0.09128,0.00018,4.66663]
[1777405759571,32.41,76255.94,1.19,0.09128,0.00018,4.66663]
[1777405759635,32.41,76255.52,1.19,0.09119,0.00018,4.66353]
[1777405761579,32.41,76255.52,1.19,0.09119,0.00018,4.66341]
[1777405761619,32.41,76255.52,1.19,0.09119,0.00018,4.66341]
[1777405761626,32.41,76255.52,1.19,0.09119,0.00018,4.66341]
[1777405761649,32.41,76254.75,1.19,0.09105,0.00018,4.65805]
[1777405763599,32.41,76255.16,1.19,0.09112,0.00018,4.66072]
[1777405763629,32.41,76255.16,1.19,0.09112,0.00018,4.66072]
[1777405763658,32.4,76255.16,1.19,0.09112,0.00018,4.6606]
[1777405764305,32.4,76254.97,1.19,0.09108,0.00018,4.65919]
[1777405765613,32.4,76254.97,1.19,0.09108,0.00018,4.65919]
[1777405765644,32.4,76254.97,1.19,0.09108,0.00018,4.65919]
[1777405766319,32.4,76254.35,1.19,0.09097,0.00018,4.65474]
[1777405767642,32.4,76254.35,1.19,0.09097,0.00018,4.65474]
[1777405767664,32.4,76253.78,1.19,0.09086,0.00018,4.65075]
[1777405767694,32.4,76253.78,1.19,0.09086,0.00018,4.65075]
[1777405767745,32.4,76253.77,1.19,0.09086,0.00018,4.65068]
[1777405769671,32.4,76253.48,1.19,0.0908,0.00018,4.64849]
[1777405769692,32.4,76253.48,1.19,0.0908,0.00018,4.64849]
[1777405770346,32.4,76256.77,1.19,0.09138,0.00018,4.67074]
[1777405771701,32.4,76256.03,1.19,0.0911,0.00018,4.65664]
[1777405771735,32.4,76256.03,1.19,0.0911,0.00018,4.65664]
[1777405771747,32.4,76256.03,1.19,0.0911,0.00018,4.65664]
[1777405771765,32.4,76256.03,1.19,0.0911,0.00018,4.65664]
[1777405772911,32.4,76254.75,1.19,0.09087,0.00018,4.6478]
[1777405772965,32.4,76254.75,1.19,0.09087,0.00018,4.6478]
[1777405772977,32.4,76254.75,1.19,0.09087,0.00018,4.6478]
[1777405773005,32.4,76254.75,1.19,0.09087,0.00018,4.6478]
[1777405773733,32.4,76254.89,1.19,0.09089,0.00018,4.64863]
[1777405773748,32.4,76254.89,1.19,0.09089,0.00018,4.64863]
[1777405773780,32.4,76254.89,1.19,0.09089,0.00018,4.64863]
[1777405774374,32.4,76256.32,1.19,0.09114,0.00018,4.65822]
[1777405775750,32.4,76257.39,1.19,0.09132,0.00018,4.66537]
[1777405775776,32.4,76257.39,1.19,0.09132,0.00018,4.66537]
[1777405775814,32.4,76257.71,1.19,0.09138,0.00018,4.66741]
[1777405777764,32.4,76258.02,1.19,0.09143,0.00018,4.66938]
[1777405777787,32.4,76258.02,1.19,0.09143,0.00018,4.66938]
[1777405777809,32.4,76258.02,1.19,0.09143,0.00018,4.66938]
[1777405778402,32.4,76258.27,1.19,0.09147,0.00018,4.67095]
[1777405779789,32.4,76258.54,1.19,0.09152,0.00018,4.67266]
[1777405779817,32.4,76258.54,1.19,0.09152,0.00018,4.67266]
[1777405780417,32.4,76258.75,1.19,0.09155,0.00018,4.67396]
[1777405785456,32.39,76260.88,1.19,0.09192,0.00018,4.68794]
[1777405785888,32.39,76260.54,1.19,0.09185,0.00018,4.68547]
[1777405791493,32.39,76258.03,1.19,0.09138,0.00018,4.66757]
[1777405796533,32.39,76258.69,1.19,0.09148,0.00018,4.67142]
[1777405799028,32.39,76263.02,1.19,0.09225,0.00018,4.70066]
[1777405799554,32.39,76263.25,1.19,0.09229,0.00018,4.70203]
[1777405800593,32.39,76263.25,1.19,0.09229,0.00018,4.70203]
[1777405800599,32.39,76278.25,1.19,0.09501,0.00018,4.80492]
[1777405800921,32.39,76278.25,1.19,0.09501,0.00018,4.80492]
[1777405801575,32.38,76278.25,1.19,0.095,0.00018,4.80471]
[1777405806603,32.38,76277.11,1.19,0.09475,0.00018,4.79526]
[1777405808150,32.38,76278.04,1.19,0.09491,0.00018,4.80135]
[1777405809944,32.37,76272.36,1.19,0.09385,0.00018,4.76154]
[1777405818687,32.36,76278.33,1.19,0.09487,0.00018,4.79993]
[1777405823722,32.36,76277.3,1.19,0.09465,0.00018,4.79144]
[1777405828756,32.35,76276.31,1.19,0.09443,0.00018,4.78324]
[1777405832599,32.35,76271.4,1.19,0.09335,0.00018,4.73922]
[1777405836531,32.34,76271.24,1.19,0.09329,0.00018,4.73725]
[1777405836543,32.34,76271.24,1.19,0.09329,0.00018,4.73725]
[1777405836561,32.34,76271.24,1.19,0.09329,0.00018,4.73725]
[1777405836594,32.34,76271.24,1.19,0.09329,0.00018,4.73725]
[1777405836614,32.34,76271.84,1.19,0.0934,0.00018,4.74109]
[1777405838828,32.34,76265.92,1.19,0.09231,0.00018,4.69989]
[1777405843864,32.34,76264.45,1.19,0.09202,0.00018,4.6888]
[1777405846654,32.34,76264.9,1.19,0.09209,0.00018,4.69147]
[1777405846659,32.34,76264.9,1.19,0.09209,0.00018,4.69147]
[1777405846690,32.34,76264.9,1.19,0.09209,0.00018,4.69147]
[1777405846669,32.33,76265.09,1.19,0.09212,0.00018,4.69256]
[1777405846885,32.33,76265.23,1.19,0.09214,0.00018,4.69352]
[1777405850052,32.33,76265.29,1.19,0.09214,0.00018,4.69331]
[1777405850074,32.33,76265.29,1.19,0.09214,0.00018,4.69331]
[1777405850706,32.33,76265.29,1.19,0.09214,0.00018,4.69331]
[1777405850338,32.33,76264.7,1.19,0.09202,0.00018,4.68907]
[1777405851508,32.33,76261.85,1.19,0.09151,0.00018,4.66938]
[1777405854949,32.33,76262.35,1.19,0.09158,0.00018,4.67229]
[1777405854978,32.33,76262.35,1.19,0.09158,0.00018,4.67229]
[1777405855065,32.33,76262.35,1.19,0.09158,0.00018,4.67229]
[1777405855575,32.33,76264.16,1.19,0.0919,0.00018,4.68451]
[1777405855961,32.33,76264.16,1.19,0.0919,0.00018,4.68451]
[1777405856441,32.33,76281.74,1.19,0.09511,0.00018,4.80565]
[1777405857684,32.33,76281.74,1.19,0.09511,0.00018,4.80565]
[1777405859982,32.33,76286.95,1.19,0.09606,0.00019,4.84123]
[1777405865644,32.32,76286.91,1.19,0.09602,0.00019,4.83997]
[1777405871059,32.32,76286.85,1.19,0.09598,0.00019,4.83839]
[1777405873072,32.32,76291.8,1.19,0.09689,0.00019,4.87232]
[1777405879114,32.31,76288.71,1.19,0.09627,0.00019,4.84935]
[1777405880590,32.31,76294.51,1.19,0.09735,0.00019,4.88948]
[1777405881345,32.31,76294.51,1.19,0.09735,0.00019,4.88948]
[1777405881360,32.31,76294.51,1.19,0.09735,0.00019,4.88948]
[1777405881404,32.31,76306.87,1.19,0.09969,0.00019,4.97594]
[1777405885203,32.31,76306.69,1.19,0.09964,0.00019,4.97408]
[1777405885216,32.31,76306.69,1.19,0.09964,0.00019,4.97408]
[1777405886970,32.31,76306.97,1.19,0.09968,0.00019,4.97555]
[1777405889514,32.3,76307.86,1.19,0.09982,0.00019,4.98085]
[1777405890538,32.3,76307.83,1.19,0.09979,0.00019,4.97969]
[1777405892653,32.29,76308.03,1.19,0.09964,0.00019,4.97105]
[1777405897857,32.28,76303.66,1.19,0.09874,0.00019,4.93774]
[1777405899876,32.28,76306.37,1.19,0.09923,0.00019,4.95593]
[1777405901799,32.28,76308.23,1.19,0.09956,0.00019,4.96811]
[1777405902676,32.28,76308.23,1.19,0.09956,0.00019,4.96811]
[1777405904308,32.27,76309.01,1.19,0.09969,0.00019,4.97269]
[1777405909337,32.26,76309.48,1.19,0.0997,0.00019,4.97332]
[1777405914374,32.26,76310.51,1.19,0.09984,0.00019,4.97835]
[1777405917304,32.25,76310.87,1.19,0.09988,0.00019,4.98]
[1777405919406,32.25,76299.2,1.19,0.09765,0.00019,4.89742]
[1777405921285,32.25,76299.59,1.19,0.09772,0.00019,4.90005]
[1777405921421,32.25,76305.81,1.19,0.09889,0.00019,4.94346]
[1777405922220,32.25,76305.81,1.19,0.09889,0.00019,4.94346]
[1777405923707,32.25,76307.23,1.19,0.09916,0.00019,4.95326]
[1777405924632,32.25,76307.34,1.19,0.09917,0.00019,4.95387]
[1777405931491,32.24,76308.04,1.19,0.09927,0.00019,4.95758]
[1777405932634,32.24,76323.37,1.19,0.10222,0.00019,5.0656]
[1777405933776,32.24,76323.37,1.19,0.10222,0.00019,5.0656]
[1777405933785,32.24,76323.37,1.19,0.10222,0.00019,5.0656]
[1777405933787,32.24,76336.66,1.19,0.10483,0.0002,5.15979]
[1777405933976,32.24,76336.66,1.19,0.10483,0.0002,5.15979]
[1777405934104,32.24,76336.66,1.19,0.10483,0.0002,5.15979]
[1777405934557,32.24,76336.66,1.19,0.10483,0.0002,5.15979]
[1777405934608,32.24,76336.58,1.19,0.1048,0.0002,5.15879]
[1777405935812,32.24,76336.58,1.19,0.1048,0.0002,5.15879]
[1777405935870,32.24,76336.38,1.19,0.10475,0.0002,5.15692]
[1777405936528,32.24,76336.99,1.19,0.10486,0.0002,5.16083]
[1777405938065,32.23,76334.44,1.19,0.10434,0.0002,5.14222]
[1777405938541,32.23,76333.54,1.19,0.10415,0.0002,5.13539]
[1777405939994,32.23,76333.38,1.19,0.10411,0.0002,5.13384]
[1777405940017,32.23,76333.38,1.19,0.10411,0.0002,5.13384]
[1777405940555,32.23,76333.03,1.19,0.10403,0.0002,5.13093]
[1777405945590,32.22,76331.36,1.19,0.10364,0.0002,5.11706]
[1777405950626,32.21,76330.93,1.19,0.1035,0.0002,5.11198]
[1777405954732,32.21,76323.6,1.19,0.10187,0.00019,5.04934]
[1777405957677,32.2,76315.87,1.19,0.10035,0.00019,4.9938]
[1777405963717,32.2,76315.9,1.19,0.10032,0.00019,4.99265]
[1777405964725,32.2,76310.58,1.19,0.09929,0.00019,4.95493]
[1777405969758,32.19,76315.34,1.19,0.10018,0.00019,4.98751]
[1777405972780,32.19,76321.18,1.19,0.10129,0.00019,5.02816]
[1777405977814,32.19,76324.08,1.19,0.10181,0.00019,5.04741]
[1777405982850,32.18,76323.94,1.19,0.10175,0.00019,5.04499]
[1777405988891,32.17,76323.72,1.19,0.10166,0.00019,5.04171]
[1777405993926,32.17,76324.1,1.19,0.10169,0.00019,5.04294]
[1777405998963,32.16,76325.6,1.19,0.10194,0.00019,5.0521]
[1777406000753,32.16,76325.6,1.19,0.10194,0.00019,5.0521]
[1777406002991,32.15,76315.22,1.19,0.09984,0.00019,4.97525]
[1777406008026,32.11,76312.48,1.19,0.09905,0.00019,4.94641]
[1777406013064,32.09,76313.41,1.19,0.09888,0.00019,4.93688]
[1777406018099,32.07,76316.5,1.19,0.09939,0.00019,4.95556]
[1777406023136,32.07,76318.22,1.19,0.09969,0.00019,4.96645]
[1777406028168,32.06,76313.06,1.19,0.09863,0.00019,4.92775]
[1777406029506,32.06,76313.06,1.19,0.09863,0.00019,4.92775]
[1777406029924,32.06,76311.81,1.19,0.09839,0.00019,4.91883]
[1777406032573,32.06,76298.32,1.19,0.09587,0.00019,4.82506]
[1777406033243,32.06,76298.32,1.19,0.09587,0.00019,4.82506]
[1777406034081,32.06,76297.2,1.19,0.09566,0.00019,4.81723]
[1777406035164,32.07,76296.71,1.19,0.09559,0.00019,4.81467]
[1777406038093,32.08,76296.06,1.19,0.09555,0.00019,4.8129]
[1777406042288,32.09,76288.26,1.19,0.0942,0.00018,4.76251]
[1777406043146,32.09,76288.26,1.19,0.0942,0.00018,4.76251]
[1777406044923,32.1,76286.11,1.19,0.09384,0.00018,4.74896]
[1777406045308,32.11,76280.59,1.19,0.09291,0.00018,4.71358]
[1777406047494,32.12,76279.51,1.19,0.09277,0.00018,4.70827]
[1777406047530,32.12,76279.51,1.19,0.09277,0.00018,4.70827]
[1777406047664,32.12,76279.3,1.19,0.09274,0.00018,4.70702]
[1777406048471,32.12,76279.3,1.19,0.09274,0.00018,4.70702]
[1777406049490,32.12,76275.28,1.19,0.09201,0.00018,4.6795]
[1777406049591,32.13,76272.52,1.19,0.09157,0.00018,4.6629]
[1777406051351,32.13,76272.69,1.19,0.0916,0.00018,4.66407]
[1777406051417,32.15,76268.43,1.19,0.09099,0.00018,4.64044]
[1777406057442,32.2,76268.02,1.19,0.09129,0.00018,4.65206]
[1777406057468,32.2,76268.02,1.19,0.09129,0.00018,4.65206]
[1777406057495,32.21,76268.77,1.19,0.0915,0.00018,4.6599]
[1777406063765,32.26,76271.91,1.19,0.09238,0.00018,4.69321]
[1777406065901,32.27,76276.71,1.19,0.09334,0.00018,4.72945]
[1777406076527,32.32,76277.18,1.19,0.0936,0.00018,4.73589]
[1777406080097,32.32,76276.76,1.19,0.09353,0.00018,4.73337]
[1777406085590,32.34,76278.91,1.19,0.09405,0.00018,4.75286]
[1777406086414,32.34,76278.91,1.19,0.09405,0.00018,4.75286]
[1777406090281,32.35,76279.08,1.19,0.09417,0.00018,4.7574]
[1777406091181,32.36,76278.81,1.19,0.09414,0.00018,4.75632]
[1777406094082,32.36,76283.02,1.19,0.09494,0.00018,4.78613]
[1777406094614,32.36,76283.02,1.19,0.09494,0.00018,4.78613]
[1777406094691,32.36,76287.84,1.19,0.09583,0.00019,4.81951]
[1777406096116,32.36,76287.6,1.19,0.09578,0.00019,4.81783]
[1777406097981,32.36,76287.7,1.19,0.0958,0.00019,4.8186]
[1777406097676,32.36,76293.52,1.19,0.09688,0.00019,4.8589]
[1777406098006,32.36,76293.52,1.19,0.09688,0.00019,4.8589]
[1777406098321,32.36,76293.52,1.19,0.09688,0.00019,4.8589]
[1777406098658,32.36,76293.52,1.19,0.09688,0.00019,4.8589]
[1777406098759,32.36,76299.31,1.19,0.09797,0.00019,4.8991]
[1777406099865,32.36,76299.31,1.19,0.09797,0.00019,4.8991]
[1777406099882,32.36,76299.31,1.19,0.09797,0.00019,4.8991]
[1777406099958,32.36,76299.31,1.19,0.09797,0.00019,4.8991]
[1777406099972,32.36,76299.31,1.19,0.09797,0.00019,4.8991]
[1777406099896,32.36,76299.65,1.19,0.09803,0.00019,4.90133]
[1777406100697,32.35,76299.42,1.19,0.09796,0.00019,4.89882]
[1777406102710,32.35,76294.29,1.19,0.09698,0.00019,4.86247]
[1777406107745,32.35,76292.96,1.19,0.09672,0.00019,4.85263]
[1777406112781,32.35,76291.51,1.19,0.09645,0.00019,4.84268]
[1777406117819,32.35,76287.32,1.19,0.09569,0.00019,4.81455]
[1777406122940,32.35,76290.4,1.19,0.09627,0.00019,4.83601]
[1777406128892,32.35,76289.09,1.19,0.09603,0.00019,4.82705]
[1777406133928,32.36,76296.17,1.19,0.0972,0.00019,4.86728]
[1777406134935,32.36,76303.29,1.19,0.09855,0.00019,4.91724]
[1777406135115,32.36,76303.29,1.19,0.09855,0.00019,4.91724]
[1777406136344,32.37,76305.13,1.19,0.09897,0.00019,4.9325]
[1777406136376,32.37,76305.13,1.19,0.09897,0.00019,4.9325]
[1777406136949,32.37,76304.93,1.19,0.09899,0.00019,4.93322]
[1777406140256,32.4,76304.28,1.19,0.09903,0.00019,4.93464]
[1777406140976,32.41,76304.72,1.19,0.09916,0.00019,4.93961]
[1777406146013,32.43,76304.67,1.19,0.0993,0.00019,4.94467]
[1777406148527,32.43,76303.81,1.19,0.09915,0.00019,4.93898]
[1777406148574,32.43,76303.81,1.19,0.09915,0.00019,4.93898]
[1777406148672,32.43,76303.81,1.19,0.09915,0.00019,4.93898]
[1777406149033,32.43,76303.65,1.19,0.09912,0.00019,4.93802]
[1777406149047,32.43,76303.65,1.19,0.09912,0.00019,4.93802]
[1777406149108,32.43,76303.65,1.19,0.09912,0.00019,4.93802]
[1777406150040,32.43,76293.5,1.19,0.0972,0.00019,4.86709]
[1777406151248,32.43,76293.5,1.19,0.0972,0.00019,4.86709]
[1777406156654,32.44,76296.76,1.19,0.09791,0.00019,4.89347]
[1777406162124,32.45,76296.25,1.19,0.09786,0.00019,4.89151]
[1777406167774,32.45,76295.63,1.19,0.09778,0.00019,4.8886]
[1777406172194,32.46,76300.52,1.19,0.09873,0.00019,4.92349]
[1777406175214,32.46,76295.5,1.19,0.09779,0.00019,4.88908]
[1777406180250,32.46,76296.11,1.19,0.09794,0.00019,4.8945]
[1777406183864,32.47,76296.2,1.19,0.09797,0.00019,4.89558]
[1777406184065,32.47,76296.2,1.19,0.09797,0.00019,4.89558]
[1777406184416,32.47,76297.52,1.19,0.09823,0.00019,4.90521]
[1777406184462,32.47,76297.52,1.19,0.09823,0.00019,4.90521]
[1777406184511,32.47,76297.52,1.19,0.09823,0.00019,4.90521]
[1777406184675,32.47,76302.33,1.19,0.09914,0.00019,4.93871]
[1777406185938,32.47,76302.33,1.19,0.09914,0.00019,4.93871]
[1777406186998,32.47,76297.69,1.19,0.0983,0.00019,4.90787]
[1777406187020,32.47,76297.69,1.19,0.0983,0.00019,4.90787]
[1777406188687,32.49,76297.07,1.19,0.0983,0.00019,4.90767]
[1777406188700,32.49,76297.07,1.19,0.0983,0.00019,4.90767]
[1777406188789,32.5,76297.86,1.19,0.0985,0.00019,4.9152]
[1777406191056,32.5,76297.87,1.19,0.09851,0.00019,4.91527]
[1777406191080,32.5,76297.87,1.19,0.09851,0.00019,4.91527]
[1777406191331,32.51,76298.83,1.19,0.09859,0.00019,4.91495]
[1777406196366,32.5,76299.5,1.19,0.0987,0.00019,4.91888]
[1777406199258,32.5,76298.98,1.19,0.09858,0.00019,4.9148]
[1777406199320,32.5,76298.98,1.19,0.09858,0.00019,4.9148]
[1777406199396,32.5,76298.98,1.19,0.09858,0.00019,4.9148]
[1777406199458,32.5,76303.79,1.19,0.09949,0.00019,4.94809]
[1777406201154,32.5,76303.73,1.19,0.09947,0.00019,4.94745]
[1777406203161,32.5,76305.84,1.19,0.09986,0.00019,4.96159]
[1777406203223,32.5,76305.84,1.19,0.09986,0.00019,4.96159]
[1777406206685,32.49,76305.6,1.19,0.09979,0.00019,4.95929]
[1777406211762,32.49,76300.98,1.19,0.09886,0.00019,4.92514]
[1777406211987,32.49,76300.98,1.19,0.09886,0.00019,4.92514]
[1777406212022,32.49,76300.98,1.19,0.09886,0.00019,4.92514]
[1777406212027,32.48,76301.98,1.19,0.09904,0.00019,4.93153]
[1777406213485,32.48,76297.1,1.19,0.09811,0.00019,4.89729]
[1777406217944,32.48,76296.4,1.19,0.09797,0.00019,4.89201]
[1777406218162,32.48,76296.43,1.19,0.09795,0.00019,4.89155]
[1777406218372,32.48,76296.43,1.19,0.09795,0.00019,4.89155]
[1777406219041,32.48,76314.16,1.19,0.10133,0.00019,5.01534]
[1777406219675,32.48,76314.16,1.19,0.10133,0.00019,5.01534]
[1777406219762,32.48,76312.99,1.19,0.10109,0.00019,5.00656]
[1777406221221,32.48,76313.16,1.19,0.10112,0.00019,5.00775]
[1777406221256,32.48,76313.16,1.19,0.10112,0.00019,5.00775]
[1777406221541,32.48,76314.37,1.19,0.10136,0.00019,5.01658]
[1777406222158,32.48,76314.37,1.19,0.10136,0.00019,5.01658]
[1777406222902,32.48,76314.37,1.19,0.10136,0.00019,5.01658]
[1777406222911,32.48,76314.37,1.19,0.10136,0.00019,5.01658]
[1777406222997,32.48,76319.74,1.19,0.10241,0.00019,5.05453]
[1777406223601,32.48,76319.74,1.19,0.10241,0.00019,5.05453]
[1777406224816,32.48,76320.96,1.19,0.10265,0.00019,5.06329]
[1777406225146,32.48,76339.2,1.19,0.10623,0.0002,5.19199]
[1777406225221,32.48,76339.2,1.19,0.10623,0.0002,5.19199]
[1777406225237,32.48,76339.2,1.19,0.10623,0.0002,5.19199]
[1777406225571,32.48,76339.37,1.19,0.10625,0.0002,5.19277]
[1777406226475,32.48,76339.37,1.19,0.10625,0.0002,5.19277]
[1777406226492,32.48,76339.37,1.19,0.10625,0.0002,5.19277]
[1777406226578,32.48,76353.66,1.19,0.10914,0.0002,5.29482]
[1777406229271,32.48,76357.36,1.19,0.10989,0.0002,5.32123]
[1777406229317,32.48,76357.36,1.19,0.10989,0.0002,5.32123]
[1777406229598,32.48,76352.26,1.19,0.10885,0.0002,5.28464]
[1777406234790,32.48,76351.23,1.19,0.10864,0.0002,5.27722]
[1777406236141,32.48,76350.35,1.19,0.10846,0.0002,5.27095]
[1777406236611,32.48,76350.35,1.19,0.10846,0.0002,5.27095]
[1777406236750,32.48,76350.35,1.19,0.10846,0.0002,5.27095]
[1777406236782,32.47,76334.57,1.19,0.10529,0.0002,5.1583]
[1777406238092,32.47,76334.57,1.19,0.10529,0.0002,5.1583]
[1777406238098,32.47,76334.57,1.19,0.10529,0.0002,5.1583]
[1777406238661,32.47,76332.64,1.19,0.10489,0.0002,5.14386]
[1777406240491,32.47,76332.67,1.19,0.10488,0.0002,5.14365]
[1777406241718,32.47,76333.71,1.19,0.10507,0.0002,5.15061]
[1777406245531,32.46,76333.33,1.19,0.10495,0.0002,5.14618]
[1777406245786,32.46,76343.25,1.19,0.10691,0.0002,5.21624]
[1777406247769,32.46,76343.25,1.19,0.1069,0.0002,5.2158]
[1777406248122,32.46,76343.25,1.19,0.1069,0.0002,5.2158]
[1777406247835,32.46,76349.23,1.19,0.1081,0.0002,5.25822]
[1777406251737,32.45,76350.59,1.19,0.10835,0.0002,5.26704]
[1777406251813,32.45,76350.13,1.19,0.10808,0.0002,5.25418]
[1777406257797,32.45,76351.84,1.19,0.10838,0.0002,5.26461]
[1777406262831,32.44,76353.02,1.19,0.10857,0.0002,5.27156]
[1777406267867,32.43,76353.33,1.19,0.1086,0.0002,5.27228]
[1777406272901,32.43,76353.47,1.19,0.10858,0.0002,5.27186]
[1777406277937,32.42,76353.92,1.19,0.10863,0.0002,5.27368]
[1777406282972,32.42,76351.92,1.19,0.10819,0.0002,5.25797]
[1777406288007,32.41,76352.39,1.19,0.10825,0.0002,5.25999]
[1777406289186,32.41,76352.39,1.19,0.10825,0.0002,5.25999]
[1777406290021,32.41,76350.32,1.19,0.10781,0.0002,5.24455]
[1777406290401,32.41,76350.32,1.19,0.10781,0.0002,5.24455]
[1777406290742,32.41,76350.32,1.19,0.10781,0.0002,5.24455]
[1777406290791,32.41,76350.32,1.19,0.10781,0.0002,5.24455]
[1777406290835,32.41,76350.32,1.19,0.10781,0.0002,5.24455]
[1777406291028,32.41,76335.3,1.19,0.10479,0.0002,5.13696]
[1777406292039,32.4,76330.08,1.19,0.10375,0.0002,5.09958]
[1777406297069,32.4,76330.28,1.19,0.10372,0.0002,5.09876]
[1777406298229,32.39,76330.51,1.19,0.10376,0.0002,5.09994]
[1777406298261,32.39,76330.51,1.19,0.10376,0.0002,5.09994]
[1777406299085,32.39,76330.73,1.19,0.10379,0.0002,5.10105]
[1777406302272,32.39,76330.67,1.19,0.10374,0.0002,5.09928]
[1777406303112,32.39,76330.48,1.19,0.10369,0.0002,5.0975]
[1777406304447,32.39,76330.48,1.19,0.10369,0.0002,5.0975]
[1777406305196,32.39,76330.48,1.19,0.10369,0.0002,5.0975]
[1777406305127,32.38,76330.93,1.19,0.10375,0.0002,5.09982]
[1777406305857,32.38,76330.93,1.19,0.10375,0.0002,5.09982]
[1777406306133,32.38,76324.38,1.19,0.10246,0.0002,5.05307]
[1777406307823,32.38,76322.38,1.19,0.10206,0.00019,5.03859]
[1777406310421,32.37,76323.29,1.19,0.1022,0.00019,5.04397]
[1777406310449,32.37,76323.29,1.19,0.1022,0.00019,5.04397]
[1777406310535,32.37,76323.29,1.19,0.1022,0.00019,5.04397]
[1777406311169,32.37,76323.35,1.19,0.10205,0.00019,5.03487]
[1777406311728,32.37,76323.35,1.19,0.10205,0.00019,5.03487]
[1777406313049,32.37,76320.43,1.19,0.10147,0.00019,5.01394]
[1777406316464,32.37,76323.37,1.19,0.10201,0.00019,5.0335]
[1777406316493,32.37,76323.37,1.19,0.10201,0.00019,5.0335]
[1777406316685,32.37,76323.37,1.19,0.10201,0.00019,5.0335]
[1777406317211,32.37,76327.15,1.19,0.10274,0.0002,5.05988]
[1777406323069,32.36,76331.56,1.19,0.10356,0.0002,5.08962]
[1777406323980,32.36,76331.88,1.19,0.1036,0.0002,5.09112]
[1777406324109,32.36,76331.88,1.19,0.10359,0.0002,5.09074]
[1777406326111,32.35,76336.48,1.19,0.10449,0.0002,5.12299]
[1777406326592,32.35,76340.18,1.19,0.10522,0.0002,5.14893]
[1777406326600,32.35,76340.18,1.19,0.10522,0.0002,5.14893]
[1777406326688,32.35,76340.21,1.19,0.10522,0.0002,5.14909]
[1777406328682,32.35,76340.01,1.19,0.10518,0.0002,5.14762]
[1777406329636,32.35,76339.94,1.19,0.10516,0.0002,5.14708]
[1777406330624,32.35,76344.4,1.19,0.10605,0.0002,5.1788]
[1777406332626,32.35,76346.03,1.19,0.10638,0.0002,5.19033]
[1777406332656,32.35,76346.03,1.19,0.10638,0.0002,5.19033]
[1777406332665,32.35,76346.03,1.19,0.10638,0.0002,5.19033]
[1777406332673,32.35,76346.03,1.19,0.10638,0.0002,5.19033]
[1777406335337,32.34,76338.98,1.19,0.10492,0.0002,5.13829]
[1777406340372,32.34,76338.62,1.19,0.1048,0.0002,5.13404]
[1777406341794,32.34,76338.62,1.19,0.1048,0.0002,5.13404]
[1777406342750,32.34,76336.8,1.19,0.10443,0.0002,5.12076]
[1777406343166,32.34,76336.8,1.19,0.10443,0.0002,5.12076]
[1777406343179,32.34,76336.8,1.19,0.10443,0.0002,5.12076]
[1777406343187,32.34,76336.8,1.19,0.10443,0.0002,5.12076]
[1777406342853,32.33,76336.25,1.19,0.10431,0.0002,5.11653]
[1777406343394,32.33,76336.17,1.19,0.10429,0.0002,5.11564]
[1777406344804,32.33,76336.17,1.19,0.10429,0.0002,5.11564]
[1777406345859,32.33,76331.51,1.19,0.10336,0.0002,5.08227]
[1777406348181,32.33,76331.2,1.19,0.10328,0.0002,5.07954]
[1777406349069,32.33,76331.38,1.19,0.10331,0.0002,5.08057]
[1777406349109,32.33,76331.38,1.19,0.10331,0.0002,5.08057]
[1777406349166,32.33,76331.51,1.19,0.10333,0.0002,5.08126]
[1777406350870,32.33,76331.68,1.19,0.10336,0.0002,5.08222]
[1777406350905,32.33,76331.68,1.19,0.10336,0.0002,5.08222]
[1777406350945,32.33,76328.46,1.19,0.10272,0.0002,5.05918]
[1777406357227,32.32,76328.08,1.19,0.10259,0.0002,5.05467]
[1777406358327,32.32,76329.95,1.19,0.10294,0.0002,5.06719]
[1777406360719,32.31,76333.65,1.19,0.10364,0.0002,5.09269]
[1777406366169,32.31,76335.05,1.19,0.10389,0.0002,5.10155]
[1777406367561,32.31,76324.1,1.19,0.10173,0.00019,5.02363]
[1777406368741,32.31,76324.1,1.19,0.10173,0.00019,5.02363]
[1777406368796,32.31,76324.1,1.19,0.10173,0.00019,5.02363]
[1777406368827,32.31,76318.07,1.19,0.10056,0.00019,4.98081]
[1777406370589,32.31,76318.07,1.19,0.10055,0.00019,4.98053]
[1777406370860,32.3,76311.59,1.19,0.0993,0.00019,4.93475]
[1777406372020,32.3,76311.59,1.19,0.0993,0.00019,4.93475]
[1777406372578,32.3,76311.5,1.19,0.09912,0.00019,4.92479]
[1777406373124,32.3,76311.5,1.19,0.09912,0.00019,4.92479]
[1777406373878,32.3,76306.01,1.19,0.09806,0.00019,4.88601]
[1777406374780,32.3,76306.01,1.19,0.09806,0.00019,4.88601]
[1777406376062,32.3,76304.99,1.19,0.09787,0.00019,4.87874]
[1777406376913,32.3,76304.21,1.19,0.09771,0.00019,4.87318]
[1777406378730,32.3,76305.48,1.19,0.09795,0.00019,4.88185]
[1777406380407,32.3,76306.57,1.19,0.09815,0.00019,4.88925]
[1777406382044,32.3,76306.51,1.19,0.09814,0.00019,4.88871]
[1777406385264,32.3,76311.31,1.19,0.09904,0.00019,4.92195]
[1777406389654,32.29,76309.84,1.19,0.09874,0.00019,4.91089]
[1777406391729,32.29,76298.5,1.19,0.09658,0.00019,4.8314]
[1777406396483,32.29,76301.62,1.19,0.09717,0.00019,4.8531]
[1777406397276,32.29,76301.62,1.19,0.09717,0.00019,4.8531]
[1777406397308,32.29,76311.59,1.19,0.09906,0.00019,4.92275]
[1777406398367,32.29,76311.59,1.19,0.09906,0.00019,4.92268]
[1777406400749,32.29,76312.49,1.19,0.09922,0.00019,4.9287]
[1777406400867,32.29,76312.49,1.19,0.09922,0.00019,4.9287]
[1777406401318,32.29,76314.52,1.19,0.09961,0.00019,4.9428]
[1777406401711,32.29,76314.52,1.19,0.09961,0.00019,4.9428]
[1777406402315,32.29,76320.39,1.19,0.10073,0.00019,4.98378]
[1777406403004,32.29,76320.39,1.19,0.10073,0.00019,4.98378]
[1777406403080,32.29,76320.39,1.19,0.10073,0.00019,4.98378]
[1777406404259,32.29,76323.55,1.19,0.10134,0.00019,5.00606]
[1777406404198,32.29,76342.73,1.19,0.10512,0.0002,5.14211]
[1777406405083,32.29,76342.73,1.19,0.10512,0.0002,5.14211]
[1777406405110,32.29,76357.34,1.19,0.10806,0.0002,5.24664]
[1777406406046,32.29,76357.34,1.19,0.10806,0.0002,5.24664]
[1777406406147,32.29,76362.1,1.19,0.10903,0.0002,5.28086]
[1777406406563,32.29,76362.1,1.19,0.10903,0.0002,5.28086]
[1777406406715,32.29,76362.1,1.19,0.10903,0.0002,5.28086]
[1777406408009,32.29,76361.31,1.19,0.10885,0.0002,5.27442]
[1777406408043,32.29,76361.31,1.19,0.10885,0.0002,5.27442]
[1777406408111,32.28,76364.13,1.19,0.1094,0.00021,5.29358]
[1777406408739,32.28,76364.13,1.19,0.1094,0.00021,5.29358]
[1777406408776,32.28,76364.13,1.19,0.1094,0.00021,5.29358]
[1777406408864,32.28,76364.13,1.19,0.10938,0.00021,5.29296]
[1777406414907,32.28,76361.96,1.19,0.1089,0.0002,5.27605]
[1777406419664,32.27,76360.09,1.19,0.10849,0.0002,5.2618]
[1777406419942,32.27,76358.98,1.19,0.10824,0.0002,5.25302]
[1777406424017,32.26,76372.68,1.19,0.11101,0.00021,5.35004]
[1777406426996,32.26,76366.27,1.19,0.10964,0.00021,5.30235]
[1777406432027,32.25,76366.61,1.19,0.1095,0.00021,5.29356]
[1777406437063,32.24,76369.36,1.19,0.11001,0.00021,5.31152]
[1777406440086,32.23,76357.82,1.19,0.1076,0.0002,5.22694]
[1777406441934,32.23,76355.59,1.19,0.10713,0.0002,5.21038]
[1777406447131,32.22,76356.12,1.19,0.10715,0.0002,5.21112]
[1777406452167,32.21,76358.92,1.19,0.10765,0.0002,5.22878]
[1777406457202,32.2,76359.65,1.19,0.10773,0.0002,5.23153]
[1777406462237,32.19,76358.18,1.19,0.10736,0.0002,5.2184]
[1777406467272,32.18,76360.24,1.19,0.10771,0.0002,5.23071]
[1777406470298,32.18,76363.03,1.19,0.10824,0.0002,5.24977]
[1777406476334,32.16,76366.42,1.19,0.10883,0.00021,5.27026]
[1777406481370,32.15,76366.31,1.19,0.10872,0.00021,5.26663]
[1777406486406,32.14,76365.79,1.19,0.10853,0.00021,5.25998]
[1777406491440,32.13,76365.49,1.19,0.10823,0.0002,5.24564]
[1777406496476,32.12,76365.0,1.19,0.10806,0.0002,5.23972]
[1777406501510,32.11,76364.82,1.19,0.108,0.0002,5.23756]
[1777406506546,32.11,76364.23,1.19,0.10785,0.0002,5.23248]
[1777406511580,32.11,76363.92,1.19,0.10777,0.0002,5.22944]
[1777406516831,32.1,76362.66,1.19,0.10749,0.0002,5.21975]
[1777406516859,32.1,76345.21,1.19,0.10397,0.0002,5.09431]
[1777406520360,32.1,76345.26,1.19,0.10396,0.0002,5.09404]
[1777406520389,32.1,76345.26,1.19,0.10396,0.0002,5.09404]
[1777406520364,32.1,76344.2,1.19,0.10373,0.0002,5.08588]
[1777406522870,32.1,76341.46,1.19,0.10318,0.0002,5.06603]
[1777406522899,32.1,76341.46,1.19,0.10318,0.0002,5.06603]
[1777406522901,32.1,76341.6,1.19,0.1032,0.0002,5.06677]
[1777406528699,32.09,76346.38,1.19,0.1041,0.0002,5.09915]
[1777406537772,32.08,76344.46,1.19,0.10364,0.0002,5.0826]
[1777406544367,32.07,76344.4,1.19,0.10359,0.0002,5.08093]
[1777406549849,32.06,76344.1,1.19,0.10346,0.0002,5.0763]
[1777406555892,32.06,76343.48,1.19,0.10313,0.0002,5.06083]
[1777406558598,32.06,76343.39,1.19,0.10309,0.0002,5.05961]
[1777406565963,32.05,76343.35,1.19,0.10302,0.0002,5.05702]
[1777406567399,32.05,76343.35,1.19,0.10302,0.0002,5.05702]
[1777406567428,32.05,76343.35,1.19,0.10302,0.0002,5.05702]
[1777406567492,32.04,76343.37,1.19,0.10301,0.0002,5.05659]
[1777406569424,32.04,76343.37,1.19,0.10301,0.0002,5.05659]
[1777406569448,32.04,76343.37,1.19,0.10301,0.0002,5.05659]
[1777406569477,32.04,76343.37,1.19,0.10301,0.0002,5.05659]
[1777406569513,32.04,76343.36,1.19,0.10299,0.0002,5.05595]
[1777406571438,32.04,76343.36,1.19,0.10299,0.0002,5.05595]
[1777406571465,32.04,76343.36,1.19,0.10299,0.0002,5.05595]
[1777406572012,32.04,76343.35,1.19,0.10297,0.0002,5.05531]
[1777406572858,32.04,76343.35,1.19,0.10297,0.0002,5.05531]
[1777406572903,32.04,76343.35,1.19,0.10297,0.0002,5.05531]
[1777406573042,32.04,76345.83,1.19,0.10346,0.0002,5.07275]
[1777406573672,32.04,76345.83,1.19,0.10346,0.0002,5.07275]
[1777406573933,32.04,76345.83,1.19,0.10346,0.0002,5.07275]
[1777406574202,32.04,76345.83,1.19,0.10346,0.0002,5.07275]
[1777406574238,32.04,76345.83,1.19,0.10346,0.0002,5.07275]
[1777406574302,32.04,76370.66,1.19,0.10848,0.00021,5.25123]
[1777406575926,32.04,76374.35,1.19,0.10924,0.00021,5.27775]
[1777406575942,32.04,76374.35,1.19,0.10924,0.00021,5.27775]
[1777406576034,32.04,76374.35,1.19,0.10924,0.00021,5.27775]
[1777406577639,32.04,76374.84,1.19,0.10933,0.00021,5.28103]
[1777406577658,32.04,76374.84,1.19,0.10933,0.00021,5.28103]
[1777406577676,32.04,76374.84,1.19,0.10933,0.00021,5.28103]
[1777406578379,32.04,76374.84,1.19,0.10933,0.00021,5.28103]
[1777406578385,32.04,76374.84,1.19,0.10933,0.00021,5.28103]
[1777406578391,32.04,76374.84,1.19,0.10933,0.00021,5.28103]
[1777406578432,32.03,76374.55,1.19,0.10925,0.00021,5.27839]
[1777406579203,32.03,76374.55,1.19,0.10925,0.00021,5.27839]
[1777406579267,32.03,76373.94,1.19,0.10912,0.00021,5.27369]
[1777406585096,32.03,76375.87,1.19,0.10953,0.00021,5.2881]
[1777406586203,32.03,76375.87,1.19,0.10953,0.00021,5.2881]
[1777406589655,32.04,76377.86,1.19,0.10996,0.00021,5.30291]
[1777406595165,32.04,76379.59,1.19,0.11033,0.00021,5.31585]
[1777406600449,32.04,76379.82,1.19,0.11038,0.00021,5.31774]
[1777406608256,32.04,76379.96,1.19,0.11043,0.00021,5.31929]
[1777406608551,32.04,76379.96,1.19,0.11043,0.00021,5.31929]
[1777406608575,32.04,76379.96,1.19,0.11043,0.00021,5.31929]
[1777406609264,32.04,76379.95,1.19,0.11042,0.00021,5.31927]
[1777406614151,32.04,76384.37,1.19,0.11119,0.00021,5.34229]
[1777406614185,32.04,76384.37,1.19,0.11119,0.00021,5.34229]
[1777406614298,32.04,76386.44,1.19,0.11163,0.00021,5.35739]
[1777406620341,32.04,76385.59,1.19,0.11145,0.00021,5.35119]
[1777406625376,32.04,76385.66,1.19,0.11146,0.00021,5.3517]
[1777406627722,32.04,76385.74,1.19,0.11148,0.00021,5.35228]
[1777406627752,32.04,76385.74,1.19,0.11148,0.00021,5.35228]
[1777406627805,32.04,76385.74,1.19,0.11148,0.00021,5.35228]
[1777406628090,32.04,76385.74,1.19,0.11148,0.00021,5.35228]
[1777406628397,32.04,76386.07,1.19,0.11155,0.00021,5.35468]
[1777406629404,32.04,76394.43,1.19,0.11332,0.00021,5.41575]
[1777406634438,32.02,76393.61,1.19,0.11303,0.00021,5.40588]
[1777406636166,32.02,76393.79,1.19,0.11306,0.00021,5.4071]
[1777406638198,32.02,76393.42,1.19,0.11298,0.00021,5.4042]
[1777406644151,32.02,76392.79,1.19,0.11283,0.00021,5.39911]
[1777406645516,32.02,76402.28,1.19,0.11485,0.00021,5.46837]
[1777406647722,32.02,76405.03,1.19,0.11543,0.00022,5.48817]
[1777406647760,32.02,76405.03,1.19,0.11543,0.00022,5.48817]
[1777406648536,32.02,76404.42,1.19,0.11529,0.00022,5.48346]
[1777406650045,32.02,76403.48,1.19,0.11508,0.00022,5.47633]
[1777406650072,32.02,76403.48,1.19,0.11508,0.00022,5.47633]
[1777406650552,32.02,76400.56,1.19,0.11445,0.00021,5.45467]
[1777406652396,32.02,76398.82,1.19,0.11407,0.00021,5.44172]
[1777406654579,32.02,76393.25,1.19,0.11289,0.00021,5.40117]
[1777406656760,32.02,76389.41,1.19,0.11208,0.00021,5.37298]
[1777406663180,32.01,76391.12,1.19,0.11243,0.00021,5.38509]
[1777406668676,32.01,76395.66,1.19,0.11337,0.00021,5.41776]
[1777406670602,32.01,76395.66,1.19,0.11337,0.00021,5.41776]
[1777406671568,32.01,76395.66,1.19,0.11337,0.00021,5.41776]
[1777406672194,32.01,76395.84,1.19,0.11324,0.00021,5.40937]
[1777406672296,32.01,76410.24,1.19,0.11633,0.00022,5.51517]
[1777406673901,32.01,76413.95,1.19,0.11713,0.00022,5.54216]
[1777406673924,32.01,76413.95,1.19,0.11713,0.00022,5.54216]
[1777406673996,32.01,76415.44,1.19,0.11745,0.00022,5.55316]
[1777406674616,32.01,76415.44,1.19,0.11745,0.00022,5.55316]
[1777406679757,32.0,76414.37,1.19,0.11718,0.00022,5.54384]
[1777406684795,32.0,76417.47,1.19,0.11781,0.00022,5.56523]
[1777406690840,32.0,76417.99,1.19,0.11791,0.00022,5.56876]
[1777406696012,31.99,76417.77,1.19,0.11778,0.00022,5.56439]
[1777406699113,31.98,76418.68,1.19,0.11796,0.00022,5.57021]
[1777406699130,31.98,76416.53,1.19,0.11748,0.00022,5.554]
[1777406700841,31.98,76416.46,1.19,0.11745,0.00022,5.55319]
[1777406701557,31.98,76421.29,1.19,0.1185,0.00022,5.58872]
[1777406707507,31.98,76420.13,1.19,0.11825,0.00022,5.58002]
[1777406708886,31.98,76415.8,1.19,0.11728,0.00022,5.54737]
[1777406709079,31.98,76415.8,1.19,0.11728,0.00022,5.54737]
[1777406709224,31.98,76413.5,1.19,0.11678,0.00022,5.53038]
[1777406710364,31.97,76404.82,1.19,0.11488,0.00022,5.46588]
[1777406711095,31.97,76404.82,1.19,0.11488,0.00022,5.46588]
[1777406711106,31.97,76404.82,1.19,0.11488,0.00022,5.46588]
[1777406711628,31.97,76404.71,1.19,0.11485,0.00022,5.4649]
[1777406713118,31.97,76404.71,1.19,0.11485,0.00022,5.4649]
[1777406713250,31.97,76404.71,1.19,0.11485,0.00022,5.4649]
[1777406713263,31.97,76404.71,1.19,0.11485,0.00022,5.4649]
[1777406713304,31.97,76401.72,1.19,0.1142,0.00021,5.44261]
[1777406714334,31.97,76401.72,1.19,0.1142,0.00021,5.44261]
[1777406714375,31.97,76401.07,1.19,0.11406,0.00021,5.4377]
[1777406716525,31.97,76400.82,1.19,0.11401,0.00021,5.43586]
[1777406716538,31.97,76400.82,1.19,0.11401,0.00021,5.43586]
[1777406716645,31.97,76400.82,1.19,0.11401,0.00021,5.43586]
[1777406716546,31.97,76394.06,1.19,0.11256,0.00021,5.38602]
[1777406716691,31.97,76394.06,1.19,0.11256,0.00021,5.38602]
[1777406717164,31.97,76394.06,1.19,0.11256,0.00021,5.38602]
[1777406717266,31.97,76391.74,1.19,0.11206,0.00021,5.36897]
[1777406720361,31.97,76389.41,1.19,0.11157,0.00021,5.35187]
[1777406720454,31.97,76389.86,1.19,0.11166,0.00021,5.35514]
[1777406725226,31.97,76385.44,1.19,0.11073,0.00021,5.32283]
[1777406725327,31.97,76383.98,1.19,0.11043,0.00021,5.31224]
[1777406731119,31.97,76384.62,1.19,0.1104,0.00021,5.30776]
[1777406735115,31.97,76384.57,1.19,0.1104,0.00021,5.30751]
[1777406735169,31.97,76382.25,1.19,0.10991,0.00021,5.29065]
[1777406736488,31.97,76377.15,1.19,0.10886,0.00021,5.25367]
[1777406742645,31.97,76376.9,1.19,0.10882,0.00021,5.25235]
[1777406742673,31.97,76376.9,1.19,0.10882,0.00021,5.25235]
[1777406743204,31.97,76375.3,1.19,0.10849,0.00021,5.24099]
[1777406748239,31.98,76373.7,1.19,0.10818,0.00021,5.23007]
[1777406753273,31.98,76372.41,1.19,0.10794,0.00021,5.22142]
[1777406754877,31.98,76372.16,1.19,0.10789,0.00021,5.21989]
[1777406754886,31.98,76372.16,1.19,0.10789,0.00021,5.21989]
[1777406754915,31.98,76372.16,1.19,0.10789,0.00021,5.21989]
[1777406755288,31.98,76371.91,1.19,0.10784,0.00021,5.21808]
[1777406756295,31.98,76361.56,1.19,0.10573,0.0002,5.14343]
[1777406761330,31.99,76361.67,1.19,0.10579,0.0002,5.14537]
[1777406768378,31.99,76361.94,1.19,0.1059,0.0002,5.1493]
[1777406773130,32.0,76361.89,1.19,0.10591,0.0002,5.14992]
[1777406773177,32.0,76361.89,1.19,0.10591,0.0002,5.14992]
[1777406773415,32.0,76362.01,1.19,0.10595,0.0002,5.15103]
[1777406773875,32.0,76362.01,1.19,0.10595,0.0002,5.15103]
[1777406773889,32.0,76362.01,1.19,0.10595,0.0002,5.15103]
[1777406774424,32.0,76362.62,1.19,0.10608,0.0002,5.15567]
[1777406777737,32.0,76363.26,1.19,0.10622,0.0002,5.16075]
[1777406778386,32.0,76363.26,1.19,0.10622,0.0002,5.16075]
[1777406778395,32.0,76363.26,1.19,0.10622,0.0002,5.16075]
[1777406778570,32.0,76363.26,1.19,0.10622,0.0002,5.16075]
[1777406778582,32.0,76363.26,1.19,0.10622,0.0002,5.16075]
[1777406778595,32.0,76363.26,1.19,0.10622,0.0002,5.16075]
[1777406778696,32.0,76342.99,1.19,0.10216,0.0002,5.01579]
[1777406781866,32.0,76340.03,1.19,0.10159,0.0002,4.99495]
[1777406781893,32.0,76340.03,1.19,0.10159,0.0002,4.99495]
[1777406781904,32.0,76340.03,1.19,0.10159,0.0002,4.99495]
[1777406782479,32.0,76339.89,1.19,0.10156,0.0002,4.99408]
[1777406787515,32.01,76338.92,1.19,0.10139,0.0002,4.98776]
[1777406792549,32.01,76337.79,1.19,0.10102,0.0002,4.9711]
[1777406793557,32.01,76330.16,1.19,0.09953,0.00019,4.91708]
[1777406793921,32.01,76330.16,1.19,0.09953,0.00019,4.91708]
[1777406793932,32.01,76330.16,1.19,0.09953,0.00019,4.91708]
[1777406794768,32.01,76329.25,1.19,0.09936,0.00019,4.91085]
[1777406796041,32.01,76329.21,1.19,0.09936,0.00019,4.91078]
[1777406801613,32.02,76329.31,1.19,0.09942,0.00019,4.91282]
[1777406805544,32.02,76325.61,1.19,0.09872,0.00019,4.88734]
[1777406805646,32.02,76323.23,1.19,0.09828,0.00019,4.87107]
[1777406806211,32.02,76323.23,1.19,0.09828,0.00019,4.87107]
[1777406806229,32.02,76323.23,1.19,0.09828,0.00019,4.87107]
[1777406806647,32.02,76323.47,1.19,0.09832,0.00019,4.87277]
[1777406811682,32.03,76323.54,1.19,0.09837,0.00019,4.87466]
[1777406816718,32.03,76323.96,1.19,0.09849,0.00019,4.87902]
[1777406820314,32.04,76324.2,1.19,0.09856,0.00019,4.88154]
[1777406822025,32.04,76324.37,1.19,0.09861,0.00019,4.88329]
[1777406823768,32.04,76330.04,1.19,0.09972,0.00019,4.92391]
[1777406828801,32.04,76330.14,1.19,0.09977,0.00019,4.92569]
[1777406832430,32.04,76330.14,1.19,0.09977,0.00019,4.92569]
[1777406839269,32.05,76330.84,1.19,0.09992,0.00019,4.93105]
[1777406844915,32.05,76327.01,1.19,0.09924,0.00019,4.90634]
[1777406851233,32.06,76332.17,1.19,0.10026,0.0002,4.94352]
[1777406858008,32.06,76337.89,1.19,0.10123,0.0002,4.97511]
[1777406864051,32.06,76337.29,1.19,0.10114,0.0002,4.9717]
[1777406869087,32.06,76336.81,1.19,0.10106,0.0002,4.96902]
[1777406874126,32.07,76336.67,1.19,0.10104,0.0002,4.96834]
[1777406876340,32.07,76336.67,1.19,0.10104,0.0002,4.96834]
[1777406876373,32.07,76336.67,1.19,0.10104,0.0002,4.96834]
[1777406876386,32.07,76336.67,1.19,0.10104,0.0002,4.96834]
[1777406876488,32.06,76336.35,1.19,0.10096,0.0002,4.96522]
[1777406876846,32.06,76336.35,1.19,0.10096,0.0002,4.96522]
[1777406876949,32.06,76336.35,1.19,0.10096,0.0002,4.96522]
[1777406877148,32.06,76336.26,1.19,0.10094,0.0002,4.96458]
[1777406882825,32.06,76336.92,1.19,0.10108,0.0002,4.96978]
[1777406891780,32.07,76338.96,1.19,0.1015,0.0002,4.98491]
[1777406891803,32.07,76340.53,1.19,0.10183,0.0002,4.99686]
[1777406892318,32.07,76340.53,1.19,0.10183,0.0002,4.99686]
[1777406892894,32.07,76340.53,1.19,0.10184,0.0002,4.99702]
[1777406900486,32.07,76341.82,1.19,0.10211,0.0002,5.00684]
[1777406902323,32.08,76356.37,1.19,0.10504,0.0002,5.11159]
[1777406903806,32.08,76356.37,1.19,0.10504,0.0002,5.11159]
[1777406903817,32.08,76356.37,1.19,0.10504,0.0002,5.11159]
[1777406907108,32.08,76353.46,1.19,0.10445,0.0002,5.09074]
[1777406907340,32.08,76353.46,1.19,0.10445,0.0002,5.09074]
[1777406907982,32.08,76352.96,1.19,0.10435,0.0002,5.0872]
[1777406907995,32.08,76352.96,1.19,0.10435,0.0002,5.0872]
[1777406909371,32.08,76345.86,1.19,0.10294,0.0002,5.03654]
[1777406911653,32.08,76343.8,1.19,0.10253,0.0002,5.02197]
[1777406911668,32.08,76343.8,1.19,0.10253,0.0002,5.02197]
[1777406911692,32.08,76343.24,1.19,0.10227,0.0002,5.00901]
[1777406915387,32.08,76341.83,1.19,0.102,0.0002,4.99927]
[1777406915393,32.08,76341.83,1.19,0.102,0.0002,4.99927]
[1777406915484,32.08,76339.73,1.19,0.10159,0.0002,4.9845]
[1777406917413,32.08,76339.52,1.19,0.10155,0.0002,4.98318]
[1777406917505,32.08,76339.89,1.19,0.10163,0.0002,4.98599]
[1777406923469,32.09,76338.51,1.19,0.10139,0.0002,4.97721]
[1777406924230,32.09,76338.51,1.19,0.10139,0.0002,4.97721]
[1777406924245,32.09,76338.51,1.19,0.10139,0.0002,4.97721]
[1777406924476,32.09,76338.5,1.19,0.10139,0.0002,4.97731]
[1777406924925,32.09,76338.5,1.19,0.10139,0.0002,4.97731]
[1777406925076,32.09,76338.5,1.19,0.10139,0.0002,4.97731]
[1777406925087,32.09,76338.5,1.19,0.10139,0.0002,4.97731]
[1777406925484,32.09,76337.9,1.19,0.10128,0.0002,4.97323]
[1777406925896,32.09,76337.9,1.19,0.10128,0.0002,4.97323]
[1777406926715,32.09,76337.9,1.19,0.10128,0.0002,4.97323]
[1777406927497,32.09,76333.15,1.19,0.10036,0.0002,4.9399]
[1777406928546,32.09,76333.15,1.19,0.10036,0.0002,4.9399]
[1777406928578,32.09,76333.15,1.19,0.10036,0.0002,4.9399]
[1777406928608,32.09,76333.0,1.19,0.10034,0.0002,4.93928]
[1777406930097,32.09,76331.53,1.19,0.10006,0.00019,4.9291]
[1777406930113,32.09,76331.53,1.19,0.10006,0.00019,4.9291]
[1777406930519,32.09,76331.46,1.19,0.10004,0.00019,4.9286]
[1777406933587,32.09,76331.7,1.19,0.10011,0.00019,4.931]
[1777406933643,32.09,76331.66,1.19,0.10011,0.00019,4.93095]
[1777406939655,32.1,76333.86,1.19,0.10057,0.0002,4.94763]
[1777406939686,32.1,76333.66,1.19,0.10054,0.0002,4.94641]
[1777406945761,32.1,76337.35,1.19,0.10129,0.0002,4.97355]
[1777406951665,32.11,76336.71,1.19,0.10119,0.0002,4.97012]
[1777406957708,32.11,76337.19,1.19,0.10131,0.0002,4.9744]
[1777406963750,32.11,76336.02,1.19,0.10111,0.0002,4.96699]
[1777406966332,32.12,76335.94,1.19,0.1011,0.0002,4.96672]
[1777406967786,32.12,76327.58,1.19,0.09946,0.00019,4.90746]
[1777406968785,32.11,76320.65,1.19,0.09812,0.00019,4.85833]
[1777406972812,32.11,76316.5,1.19,0.09716,0.00019,4.81971]
[1777406977848,32.11,76313.01,1.19,0.09648,0.00019,4.79498]
[1777406982882,32.11,76315.39,1.19,0.09693,0.00019,4.81153]
[1777406987918,32.11,76316.54,1.19,0.09715,0.00019,4.81933]
[1777406990939,32.11,76321.4,1.19,0.09807,0.00019,4.85324]
[1777406991161,32.11,76321.4,1.19,0.09807,0.00019,4.85324]
[1777406992275,32.11,76321.56,1.19,0.09811,0.00019,4.8547]
[1777406992953,32.11,76327.26,1.19,0.09922,0.00019,4.89517]
[1777406997988,32.11,76329.26,1.19,0.09962,0.00019,4.90968]
[1777407003675,32.11,76335.1,1.19,0.10073,0.0002,4.94982]
[1777407004636,32.11,76335.1,1.19,0.10073,0.0002,4.94982]
[1777407010075,32.1,76335.28,1.19,0.10072,0.0002,4.94965]
[1777407011224,32.1,76335.28,1.19,0.10072,0.0002,4.94965]
[1777407011250,32.1,76335.28,1.19,0.10072,0.0002,4.94965]
[1777407011400,32.1,76333.31,1.19,0.10033,0.0002,4.93546]
[1777407013656,32.1,76335.6,1.19,0.10077,0.0002,4.95145]
[1777407013668,32.1,76335.6,1.19,0.10077,0.0002,4.95145]
[1777407013745,32.1,76336.49,1.19,0.10093,0.0002,4.95729]
[1777407021515,32.1,76336.95,1.19,0.101,0.0002,4.95973]
[1777407022759,32.1,76337.22,1.19,0.10106,0.0002,4.962]
[1777407022798,32.1,76337.38,1.19,0.1011,0.0002,4.9635]
[1777407023133,32.1,76337.38,1.19,0.1011,0.0002,4.9635]
[1777407023149,32.1,76337.38,1.19,0.1011,0.0002,4.9635]
[1777407023871,32.1,76337.38,1.19,0.1011,0.0002,4.9635]
[1777407023968,32.1,76342.58,1.19,0.10213,0.0002,5.00062]
[1777407024654,32.1,76342.58,1.19,0.10213,0.0002,5.00062]
[1777407024672,32.1,76347.55,1.19,0.10312,0.0002,5.03602]
[1777407025890,32.1,76347.55,1.19,0.10312,0.0002,5.03602]
[1777407025905,32.1,76347.55,1.19,0.10312,0.0002,5.03602]
[1777407031222,32.1,76344.18,1.19,0.10231,0.0002,5.0034]
[1777407036257,32.1,76344.37,1.19,0.10236,0.0002,5.00526]
[1777407041298,32.11,76341.03,1.19,0.10172,0.0002,4.9821]
[1777407047208,32.11,76341.21,1.19,0.10177,0.0002,4.98393]
[1777407047481,32.11,76341.21,1.19,0.10177,0.0002,4.98393]
[1777407047646,32.11,76341.21,1.19,0.10177,0.0002,4.98393]
[1777407047682,32.11,76351.26,1.19,0.10377,0.0002,5.05579]
[1777407048503,32.11,76351.26,1.19,0.10377,0.0002,5.05579]
[1777407048946,32.11,76351.26,1.19,0.10377,0.0002,5.05579]
[1777407048603,32.11,76356.11,1.19,0.10475,0.0002,5.09063]
[1777407050199,32.11,76356.11,1.19,0.10475,0.0002,5.09063]
[1777407051696,32.11,76354.82,1.19,0.10449,0.0002,5.08136]
[1777407051797,32.11,76355.61,1.19,0.10465,0.0002,5.08696]
[1777407054027,32.11,76355.82,1.19,0.10469,0.0002,5.08843]
[1777407054997,32.11,76355.82,1.19,0.10469,0.0002,5.08843]
[1777407054388,32.11,76356.56,1.19,0.10484,0.0002,5.0937]
[1777407056967,32.11,76356.15,1.19,0.10475,0.0002,5.09073]
[1777407058487,32.11,76355.58,1.19,0.10464,0.0002,5.08659]
[1777407058934,32.11,76355.58,1.19,0.10464,0.0002,5.08659]
[1777407058942,32.11,76355.58,1.19,0.10464,0.0002,5.08659]
[1777407059008,32.11,76355.58,1.19,0.10464,0.0002,5.08659]
[1777407059428,32.11,76357.05,1.19,0.10493,0.0002,5.09706]
[1777407060615,32.11,76357.05,1.19,0.10493,0.0002,5.09706]
[1777407060680,32.11,76357.05,1.19,0.10493,0.0002,5.09706]
[1777407060716,32.11,76358.41,1.19,0.10522,0.0002,5.10712]
[1777407062125,32.11,76358.41,1.19,0.10522,0.0002,5.10741]
[1777407063005,32.11,76358.41,1.19,0.10522,0.0002,5.10741]
[1777407063893,32.11,76359.01,1.19,0.10536,0.0002,5.11234]
[1777407065386,32.12,76359.29,1.19,0.10543,0.0002,5.11466]
[1777407065900,32.12,76359.29,1.19,0.10543,0.0002,5.11466]
[1777407072671,32.12,76363.01,1.19,0.10624,0.0002,5.14347]
[1777407075049,32.13,76362.25,1.19,0.10611,0.0002,5.13885]
[1777407075943,32.13,76362.25,1.19,0.10611,0.0002,5.13885]
[1777407082582,32.14,76363.42,1.19,0.10641,0.0002,5.14918]
[1777407083322,32.14,76363.24,1.19,0.10639,0.0002,5.14842]
[1777407084131,32.14,76363.39,1.19,0.10642,0.0002,5.1495]
[1777407087178,32.14,76364.12,1.19,0.10659,0.0002,5.15555]
[1777407092655,32.15,76365.63,1.19,0.10678,0.0002,5.1586]
[1777407094756,32.15,76365.88,1.19,0.10683,0.0002,5.16064]
[1777407094772,32.15,76365.88,1.19,0.10683,0.0002,5.16064]
[1777407094857,32.15,76365.58,1.19,0.10679,0.0002,5.15898]
[1777407098768,32.15,76364.95,1.19,0.10667,0.0002,5.15471]
[1777407104375,32.15,76364.84,1.19,0.10662,0.0002,5.15293]
[1777407109811,32.14,76364.71,1.19,0.10656,0.0002,5.15114]
[1777407115821,32.14,76365.56,1.19,0.10671,0.0002,5.15638]
[1777407118118,32.14,76365.83,1.19,0.10678,0.0002,5.15879]
[1777407119044,32.14,76365.83,1.19,0.10678,0.0002,5.15879]
[1777407118838,32.14,76365.68,1.19,0.10676,0.0002,5.15794]
[1777407120596,32.14,76366.17,1.19,0.10686,0.0002,5.16169]
[1777407120853,32.14,76366.19,1.19,0.10687,0.0002,5.16206]
[1777407122528,32.15,76366.2,1.19,0.10688,0.0002,5.16236]
[1777407122575,32.15,76366.2,1.19,0.10688,0.0002,5.16236]
[1777407122866,32.15,76364.65,1.19,0.10657,0.0002,5.15144]
[1777407123113,32.15,76364.65,1.19,0.10657,0.0002,5.15144]
[1777407123184,32.15,76364.65,1.19,0.10657,0.0002,5.15144]
[1777407128356,32.15,76357.45,1.19,0.10511,0.0002,5.09963]
[1777407131201,32.15,76358.25,1.19,0.10527,0.0002,5.10532]
[1777407131928,32.15,76358.33,1.19,0.10528,0.0002,5.10589]
[1777407136963,32.15,76357.02,1.19,0.10502,0.0002,5.09648]
[1777407141999,32.15,76356.21,1.19,0.10485,0.0002,5.09063]
[1777407145644,32.14,76356.24,1.19,0.10486,0.0002,5.09078]
[1777407145680,32.14,76356.24,1.19,0.10486,0.0002,5.09078]
[1777407146027,32.14,76355.09,1.19,0.10462,0.0002,5.08253]
[1777407151064,32.14,76352.08,1.19,0.10386,0.0002,5.05163]
[1777407153869,32.14,76351.05,1.19,0.10365,0.0002,5.04428]
[1777407153880,32.14,76351.05,1.19,0.10365,0.0002,5.04428]
[1777407154086,32.14,76350.42,1.19,0.10352,0.0002,5.03979]
[1777407155027,32.14,76350.42,1.19,0.10352,0.0002,5.03979]
[1777407155063,32.14,76350.42,1.19,0.10352,0.0002,5.03979]
[1777407155094,32.14,76350.39,1.19,0.10352,0.0002,5.03958]
[1777407155468,32.14,76350.39,1.19,0.10352,0.0002,5.03958]
[1777407155475,32.14,76350.39,1.19,0.10352,0.0002,5.03958]
[1777407155678,32.14,76350.39,1.19,0.10352,0.0002,5.03958]
[1777407155688,32.14,76350.39,1.19,0.10352,0.0002,5.03958]
[1777407156100,32.14,76350.14,1.19,0.10347,0.0002,5.03781]
[1777407161136,32.14,76347.74,1.19,0.10299,0.0002,5.02077]
[1777407163572,32.14,76343.7,1.19,0.10219,0.0002,4.99205]
[1777407163673,32.14,76339.14,1.19,0.10129,0.0002,4.95971]
[1777407169192,32.15,76339.55,1.19,0.10138,0.0002,4.96317]
[1777407173698,32.15,76337.94,1.19,0.10107,0.0002,4.95198]
[1777407173719,32.15,76336.64,1.19,0.10083,0.0002,4.94302]
[1777407176241,32.15,76330.16,1.19,0.09957,0.00019,4.89767]
[1777407177764,32.15,76330.16,1.19,0.09957,0.00019,4.89767]
[1777407178301,32.15,76320.11,1.19,0.09764,0.00019,4.82741]
[1777407183493,32.15,76319.54,1.19,0.09752,0.00019,4.82277]
[1777407184935,32.15,76313.88,1.19,0.09643,0.00019,4.78276]
[1777407190340,32.15,76311.68,1.19,0.096,0.00019,4.76709]
[1777407191187,32.15,76311.68,1.19,0.096,0.00019,4.76709]
[1777407191217,32.15,76311.68,1.19,0.096,0.00019,4.76709]
[1777407191733,32.15,76311.68,1.19,0.096,0.00019,4.76709]
[1777407191748,32.15,76311.68,1.19,0.096,0.00019,4.76709]
[1777407194751,32.15,76312.62,1.19,0.09617,0.00019,4.77352]
[1777407194759,32.15,76312.62,1.19,0.09617,0.00019,4.77352]
[1777407194852,32.15,76308.82,1.19,0.09545,0.00019,4.74698]
[1777407197190,32.15,76308.95,1.19,0.09548,0.00019,4.74788]
[1777407197210,32.15,76308.95,1.19,0.09548,0.00019,4.74788]
[1777407197389,32.15,76309.83,1.19,0.09564,0.00019,4.75401]
[1777407202423,32.15,76312.98,1.19,0.09624,0.00019,4.77588]
[1777407207458,32.15,76314.68,1.19,0.09656,0.00019,4.78761]
[1777407209280,32.14,76314.88,1.19,0.09659,0.00019,4.78898]
[1777407212493,32.14,76325.22,1.19,0.09841,0.00019,4.85211]
[1777407214267,32.14,76324.62,1.19,0.09829,0.00019,4.84776]
[1777407215542,32.14,76323.71,1.19,0.09811,0.00019,4.84114]
[1777407221460,32.14,76324.44,1.19,0.09823,0.00019,4.84564]
[1777407222276,32.14,76327.03,1.19,0.09873,0.00019,4.86359]
[1777407224265,32.14,76326.98,1.19,0.09872,0.00019,4.86324]
[1777407224972,32.14,76331.84,1.19,0.09964,0.00019,4.8969]
[1777407228299,32.14,76331.84,1.19,0.09964,0.00019,4.89669]
[1777407230330,32.13,76332.24,1.19,0.09969,0.00019,4.89866]
[1777407242469,32.13,76334.3,1.19,0.10006,0.0002,4.91208]
[1777407243558,32.12,76334.02,1.19,0.09996,0.0002,4.9085]
[1777407244376,32.12,76334.11,1.19,0.09997,0.0002,4.90891]
[1777407246508,32.12,76334.11,1.19,0.09996,0.0002,4.90847]
[1777407252584,32.12,76334.15,1.19,0.09994,0.0002,4.90766]
[1777407257809,32.11,76333.86,1.19,0.09984,0.0002,4.90411]
[1777407263850,32.1,76333.6,1.19,0.09976,0.0002,4.90103]
[1777407267696,32.1,76333.69,1.19,0.09975,0.0002,4.90085]
[1777407267707,32.1,76333.69,1.19,0.09975,0.0002,4.90085]
[1777407267878,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407268676,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407268708,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407268888,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407269531,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407269587,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407270138,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407270149,32.1,76333.74,1.19,0.09975,0.0002,4.90099]
[1777407269893,32.1,76337.05,1.19,0.1004,0.0002,4.9242]
[1777407270904,32.1,76344.11,1.19,0.10178,0.0002,4.97395]
[1777407275935,32.1,76346.53,1.19,0.1021,0.0002,4.98209]
[1777407280970,32.1,76348.45,1.19,0.10248,0.0002,4.99554]
[1777407283220,32.1,76347.88,1.19,0.10236,0.0002,4.99123]
[1777407283226,32.1,76347.88,1.19,0.10236,0.0002,4.99123]
[1777407283350,32.1,76350.06,1.19,0.10278,0.0002,5.00651]
[1777407283991,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407284483,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407284495,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407284903,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407284939,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407285082,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407285110,32.1,76350.92,1.19,0.10295,0.0002,5.01239]
[1777407285148,32.1,76371.13,1.19,0.10705,0.00021,5.15768]
[1777407286780,32.1,76371.66,1.19,0.10716,0.00021,5.16129]
[1777407292048,32.1,76373.41,1.19,0.10753,0.00021,5.17434]
[1777407298052,32.1,76374.6,1.19,0.10778,0.00021,5.18308]
[1777407304131,32.09,76372.87,1.19,0.10739,0.00021,5.1695]
[1777407307685,32.09,76372.82,1.19,0.10737,0.00021,5.16873]
[1777407307703,32.09,76372.82,1.19,0.10737,0.00021,5.16873]
[1777407307711,32.09,76372.82,1.19,0.10737,0.00021,5.16873]
[1777407307734,32.09,76372.82,1.19,0.10737,0.00021,5.16873]
[1777407308159,32.09,76372.98,1.19,0.1074,0.00021,5.16975]
[1777407309239,32.09,76372.98,1.19,0.1074,0.00021,5.16975]
[1777407309277,32.09,76373.12,1.19,0.10742,0.00021,5.17061]
[1777407309287,32.09,76373.12,1.19,0.10742,0.00021,5.17061]
[1777407309307,32.09,76373.12,1.19,0.10742,0.00021,5.17061]
[1777407312697,32.09,76375.13,1.19,0.10782,0.00021,5.18469]
[1777407312745,32.09,76375.13,1.19,0.10782,0.00021,5.18469]
[1777407313305,32.09,76375.56,1.19,0.10792,0.00021,5.18796]
[1777407320243,32.09,76376.27,1.19,0.1081,0.00021,5.19416]
[1777407325279,32.1,76378.25,1.19,0.10853,0.00021,5.20916]
[1777407330314,32.1,76377.02,1.19,0.10829,0.00021,5.20098]
[1777407335988,32.1,76378.35,1.19,0.10843,0.00021,5.202]
[1777407341450,32.11,76377.47,1.19,0.10827,0.00021,5.19672]
[1777407346486,32.11,76378.12,1.19,0.10843,0.00021,5.20204]
[1777407351597,32.11,76378.21,1.19,0.10846,0.00021,5.2033]
[1777407351621,32.11,76378.21,1.19,0.10846,0.00021,5.2033]
[1777407351628,32.11,76378.21,1.19,0.10846,0.00021,5.2033]
[1777407351650,32.11,76378.21,1.19,0.10846,0.00021,5.2033]
[1777407352974,32.11,76378.35,1.19,0.1085,0.00021,5.20446]
[1777407353194,32.11,76378.35,1.19,0.1085,0.00021,5.20446]
[1777407354542,32.12,76368.09,1.19,0.1064,0.0002,5.13097]
[1777407359576,32.11,76370.93,1.19,0.10696,0.00021,5.15091]
[1777407364613,32.11,76372.65,1.19,0.10731,0.00021,5.16315]
[1777407369647,32.12,76372.81,1.19,0.10738,0.00021,5.16544]
[1777407373652,32.12,76373.31,1.19,0.1075,0.00021,5.16974]
[1777407380031,32.12,76374.4,1.19,0.10773,0.00021,5.17764]
[1777407380066,32.12,76374.4,1.19,0.10773,0.00021,5.17764]
[1777407380076,32.12,76374.4,1.19,0.10773,0.00021,5.17764]
[1777407380096,32.12,76374.4,1.19,0.10773,0.00021,5.17764]
[1777407380543,32.12,76374.73,1.19,0.10781,0.00021,5.18049]
[1777407382047,32.12,76374.73,1.19,0.10781,0.00021,5.18049]
[1777407387773,32.13,76374.79,1.19,0.10787,0.00021,5.18257]
[1777407392809,32.13,76375.37,1.19,0.10786,0.00021,5.17855]
[1777407395067,32.13,76374.59,1.19,0.10771,0.00021,5.17317]
[1777407395669,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407395687,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407395696,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407395717,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407395833,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407395879,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407396218,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407396237,32.14,76375.38,1.19,0.10788,0.00021,5.17937]
[1777407399960,32.14,76367.32,1.19,0.10623,0.0002,5.12156]
[1777407400274,32.14,76367.32,1.19,0.10623,0.0002,5.12156]
[1777407404851,32.14,76362.87,1.19,0.10532,0.0002,5.08957]
[1777407408922,32.14,76356.42,1.19,0.10403,0.0002,5.04365]
[1777407412547,32.14,76356.79,1.19,0.10411,0.0002,5.04662]
[1777407412569,32.14,76356.79,1.19,0.10411,0.0002,5.04662]
[1777407413210,32.14,76356.79,1.19,0.10411,0.0002,5.04662]
[1777407413312,32.14,76355.13,1.19,0.10378,0.0002,5.03499]
[1777407420580,32.14,76351.32,1.19,0.10305,0.0002,5.00878]
[1777407424026,32.15,76356.63,1.19,0.10413,0.0002,5.04722]
[1777407429066,32.15,76355.63,1.19,0.10394,0.0002,5.04051]
[1777407434370,32.15,76357.23,1.19,0.10427,0.0002,5.05225]
[1777407440139,32.15,76355.6,1.19,0.10396,0.0002,5.04108]
[1777407445173,32.15,76354.68,1.19,0.10378,0.0002,5.03482]
[1777407450209,32.15,76354.43,1.19,0.10374,0.0002,5.03333]
[1777407455244,32.15,76352.99,1.19,0.10329,0.0002,5.01405]
[1777407456266,32.15,76352.99,1.19,0.10329,0.0002,5.01405]
[1777407456301,32.15,76352.99,1.19,0.10329,0.0002,5.01405]
[1777407456402,32.15,76353.14,1.19,0.10333,0.0002,5.01518]
[1777407457057,32.15,76353.14,1.19,0.10333,0.0002,5.01518]
[1777407457257,32.15,76353.14,1.19,0.10333,0.0002,5.01525]
[1777407457903,32.15,76353.14,1.19,0.10333,0.0002,5.01525]
[1777407458264,32.16,76352.96,1.19,0.10329,0.0002,5.01403]
[1777407463300,32.16,76352.21,1.19,0.10315,0.0002,5.00905]
[1777407465843,32.16,76351.24,1.19,0.10296,0.0002,5.00228]
[1777407465873,32.16,76351.24,1.19,0.10296,0.0002,5.00228]
[1777407466320,32.16,76351.08,1.19,0.10293,0.0002,5.00122]
[1777407472363,32.16,76351.0,1.19,0.10293,0.0002,5.00114]
[1777407478405,32.16,76352.53,1.19,0.10325,0.0002,5.0125]
[1777407483555,32.16,76351.38,1.19,0.10303,0.0002,5.00462]
[1777407484120,32.16,76351.38,1.19,0.10303,0.0002,5.00462]
[1777407484302,32.16,76351.38,1.19,0.10303,0.0002,5.00462]
[1777407485455,32.16,76326.24,1.19,0.09809,0.00019,4.82674]
[1777407487472,32.16,76330.77,1.19,0.09896,0.00019,4.85847]
[1777407487487,32.16,76330.77,1.19,0.09896,0.00019,4.85847]
[1777407487705,32.16,76334.33,1.19,0.09965,0.0002,4.88341]
[1777407487940,32.16,76334.33,1.19,0.09965,0.0002,4.88341]
[1777407487992,32.16,76334.33,1.19,0.09965,0.0002,4.88341]
[1777407488480,32.16,76332.78,1.19,0.09934,0.00019,4.87216]
[1777407489412,32.16,76332.78,1.19,0.09934,0.00019,4.87216]
[1777407489494,32.16,76313.6,1.19,0.09566,0.00019,4.73781]
[1777407490733,32.16,76314.37,1.19,0.0958,0.00019,4.74321]
[1777407491501,32.16,76312.92,1.19,0.09553,0.00019,4.73314]
[1777407492933,32.16,76315.16,1.19,0.09595,0.00019,4.74878]
[1777407492950,32.16,76315.16,1.19,0.09595,0.00019,4.74878]
[1777407493483,32.16,76315.16,1.19,0.09595,0.00019,4.74878]
[1777407493514,32.16,76314.44,1.19,0.09582,0.00019,4.74379]
[1777407494019,32.16,76314.44,1.19,0.09582,0.00019,4.74379]
[1777407494097,32.16,76319.53,1.19,0.09679,0.00019,4.77934]
[1777407495407,32.16,76319.53,1.19,0.09679,0.00019,4.77934]
[1777407495425,32.16,76319.53,1.19,0.09679,0.00019,4.77934]
[1777407495443,32.16,76319.53,1.19,0.09679,0.00019,4.77934]
[1777407495476,32.16,76319.86,1.19,0.09685,0.00019,4.78163]
[1777407501152,32.16,76319.42,1.19,0.09676,0.00019,4.77843]
[1777407506606,32.16,76322.17,1.19,0.09728,0.00019,4.79749]
[1777407508381,32.16,76322.17,1.19,0.09728,0.00019,4.79749]
[1777407508403,32.16,76322.17,1.19,0.09728,0.00019,4.79749]
[1777407508483,32.16,76321.83,1.19,0.09722,0.00019,4.79501]
[1777407513927,32.16,76321.61,1.19,0.09701,0.00019,4.78405]
[1777407519697,32.16,76321.68,1.19,0.09701,0.00019,4.78425]
[1777407524733,32.16,76321.29,1.19,0.09693,0.00019,4.78135]
[1777407526746,32.15,76331.29,1.19,0.09886,0.00019,4.85127]
[1777407531782,32.15,76331.58,1.19,0.0989,0.00019,4.85276]
[1777407536819,32.15,76331.52,1.19,0.09887,0.00019,4.85161]
[1777407541854,32.15,76332.38,1.19,0.09901,0.00019,4.85698]
[1777407547507,32.14,76332.92,1.19,0.0991,0.00019,4.86023]
[1777407552931,32.14,76333.64,1.19,0.09922,0.00019,4.86432]
[1777407557966,32.14,76334.76,1.19,0.09941,0.0002,4.87151]
[1777407566023,32.13,76335.27,1.19,0.09948,0.0002,4.874]
[1777407568249,32.13,76335.74,1.19,0.09957,0.0002,4.87718]
[1777407574031,32.13,76335.5,1.19,0.09934,0.0002,4.86542]
[1777407574306,32.13,76335.5,1.19,0.09934,0.0002,4.86542]
[1777407577097,32.13,76343.93,1.19,0.10098,0.0002,4.92435]
[1777407582414,32.12,76344.28,1.19,0.10102,0.0002,4.92595]
[1777407584425,32.12,76344.28,1.19,0.10101,0.0002,4.9255]
[1777407590192,32.12,76340.07,1.19,0.10014,0.0002,4.8943]
[1777407595226,32.11,76338.06,1.19,0.09972,0.0002,4.87917]
[1777407600261,32.11,76338.63,1.19,0.09981,0.0002,4.88231]
[1777407605298,32.1,76338.37,1.19,0.09972,0.0002,4.87933]
[1777407608670,32.1,76338.37,1.19,0.09972,0.0002,4.87933]
[1777407614360,32.1,76334.89,1.19,0.099,0.00019,4.85305]
[1777407621993,32.09,76335.06,1.19,0.099,0.00019,4.85307]
[1777407629466,32.09,76334.68,1.19,0.09888,0.00019,4.84903]
[1777407632488,32.09,76329.52,1.19,0.09771,0.00019,4.80297]
[1777407637522,32.08,76332.23,1.19,0.09822,0.00019,4.82142]
[1777407643568,32.08,76331.86,1.19,0.09812,0.00019,4.81803]
[1777407644575,32.08,76336.82,1.19,0.09908,0.0002,4.85285]
[1777407649611,32.08,76341.67,1.19,0.10001,0.0002,4.88613]
[1777407659680,32.07,76341.4,1.19,0.09989,0.0002,4.88207]
[1777407660669,32.07,76341.4,1.19,0.09989,0.0002,4.88207]
[1777407665722,32.06,76344.56,1.19,0.10048,0.0002,4.90317]
[1777407672346,32.06,76346.02,1.19,0.10072,0.0002,4.912]
[1777407677808,32.05,76346.86,1.19,0.10086,0.0002,4.91689]
[1777407682842,32.05,76347.7,1.19,0.101,0.0002,4.92179]
[1777407687889,32.04,76347.47,1.19,0.10092,0.0002,4.91908]
[1777407693930,32.04,76349.78,1.19,0.10118,0.0002,4.92489]
[1777407699966,32.03,76349.65,1.19,0.10112,0.0002,4.92269]
[1777407705024,32.03,76350.0,1.19,0.10116,0.0002,4.92433]
[1777407707463,32.03,76350.42,1.19,0.10123,0.0002,4.9267]
[1777407711042,32.02,76359.08,1.19,0.10293,0.0002,4.98742]
[1777407718093,32.02,76359.72,1.19,0.103,0.0002,4.9899]
[1777407718983,32.02,76359.72,1.19,0.103,0.0002,4.9899]
[1777407722698,32.01,76348.94,1.19,0.10081,0.0002,4.91162]
[1777407724004,32.01,76348.76,1.19,0.10077,0.0002,4.91034]
[1777407729169,32.01,76349.38,1.19,0.10087,0.0002,4.91379]
[1777407732055,32.0,76348.77,1.19,0.10074,0.0002,4.90916]
[1777407738231,32.0,76351.11,1.19,0.10117,0.0002,4.92477]
[1777407743267,32.0,76352.91,1.19,0.10151,0.0002,4.93685]
[1777407744274,32.0,76364.64,1.19,0.10386,0.0002,5.02052]
[1777407749308,31.99,76366.18,1.19,0.10414,0.0002,5.03037]
[1777407754344,31.99,76366.02,1.19,0.10391,0.0002,5.01857]
[1777407759379,31.98,76366.4,1.19,0.10395,0.0002,5.01999]
[1777407764416,31.98,76369.86,1.19,0.1046,0.0002,5.04313]
[1777407769451,31.97,76369.04,1.19,0.10439,0.0002,5.03571]
[1777407774485,31.96,76368.92,1.19,0.10433,0.0002,5.03339]
[1777407780527,31.96,76368.68,1.19,0.10423,0.0002,5.02996]
[1777407785563,31.95,76368.25,1.19,0.1041,0.0002,5.02551]
[1777407790597,31.95,76368.34,1.19,0.10408,0.0002,5.02483]
[1777407795633,31.94,76368.74,1.19,0.10413,0.0002,5.02639]
[1777407800667,31.94,76369.18,1.19,0.10418,0.0002,5.02819]
[1777407805702,31.93,76369.27,1.19,0.10416,0.0002,5.02752]
[1777407810738,31.93,76369.49,1.19,0.10417,0.0002,5.02784]
[1777407815773,31.92,76369.35,1.19,0.10394,0.0002,5.01626]
[1777407820807,31.92,76369.3,1.19,0.1039,0.0002,5.01475]
[1777407821680,31.92,76369.3,1.19,0.1039,0.0002,5.01475]
[1777407823854,31.91,76351.75,1.19,0.10035,0.0002,4.88852]
[1777407828890,31.91,76347.14,1.19,0.09943,0.0002,4.85535]
[1777407834474,31.91,76345.67,1.19,0.09913,0.0002,4.84466]
[1777407841979,31.91,76345.09,1.19,0.09901,0.0002,4.84027]
[1777407848022,31.91,76344.42,1.19,0.09887,0.0002,4.83528]
[1777407853056,31.91,76342.72,1.19,0.09853,0.0002,4.82303]
[1777407858092,31.91,76340.91,1.19,0.09818,0.0002,4.81018]
[1777407863314,31.91,76340.51,1.19,0.0981,0.0002,4.80732]
[1777407871183,31.91,76341.95,1.19,0.09821,0.0002,4.80804]
[1777407874755,31.91,76348.73,1.19,0.09954,0.0002,4.85594]
[1777407881253,31.9,76349.42,1.19,0.09966,0.0002,4.86032]
[1777407886288,31.9,76349.49,1.19,0.09966,0.0002,4.86035]
[1777407891322,31.9,76348.45,1.19,0.09944,0.0002,4.85248]
[1777407896359,31.9,76347.25,1.19,0.09919,0.0002,4.84346]
[1777407901435,31.9,76346.05,1.19,0.09894,0.0002,4.83434]
[1777407906462,31.89,76344.49,1.19,0.09862,0.0002,4.82294]
[1777407915525,31.89,76343.99,1.19,0.09851,0.0002,4.81873]
[1777407917538,31.89,76338.65,1.19,0.09746,0.00019,4.78081]
[1777407922574,31.89,76337.63,1.19,0.09726,0.00019,4.77346]
[1777407924102,31.89,76336.68,1.19,0.09707,0.00019,4.76676]
[1777407929623,31.89,76336.63,1.19,0.09706,0.00019,4.76635]
[1777407933299,31.89,76335.82,1.19,0.09674,0.00019,4.75136]
[1777407938163,31.89,76335.3,1.19,0.09664,0.00019,4.7477]
[1777407938177,31.89,76335.3,1.19,0.09664,0.00019,4.7477]
[1777407938686,31.89,76335.08,1.19,0.0966,0.00019,4.74616]
[1777407940111,31.89,76336.9,1.19,0.09695,0.00019,4.75899]
[1777407940175,31.89,76336.9,1.19,0.09695,0.00019,4.75899]
[1777407940700,31.89,76336.87,1.19,0.09695,0.00019,4.75876]
[1777407941720,31.89,76351.96,1.19,0.0999,0.0002,4.86562]
[1777407942150,31.89,76351.96,1.19,0.0999,0.0002,4.86562]
[1777407942969,31.89,76351.96,1.19,0.0999,0.0002,4.86562]
[1777407943725,31.89,76371.37,1.19,0.10381,0.0002,5.00463]
[1777407944547,31.89,76371.37,1.19,0.10381,0.0002,5.00463]
[1777407945121,31.89,76369.41,1.19,0.10341,0.0002,4.99059]
[1777407946556,31.89,76369.66,1.19,0.10345,0.0002,4.99203]
[1777407951781,31.88,76370.49,1.19,0.10356,0.0002,4.99585]
[1777407956818,31.87,76370.25,1.19,0.10346,0.0002,4.99234]
[1777407959606,31.87,76372.72,1.19,0.10394,0.0002,5.0094]
[1777407961851,31.87,76367.94,1.19,0.10294,0.0002,4.97395]
[1777407966885,31.86,76368.09,1.19,0.10292,0.0002,4.97344]
[1777407971921,31.85,76369.49,1.19,0.10317,0.0002,4.98198]
[1777407976955,31.85,76366.21,1.19,0.10246,0.0002,4.95696]
[1777407981990,31.84,76371.31,1.19,0.10346,0.0002,4.9924]
[1777407987026,31.84,76372.92,1.19,0.10374,0.0002,5.00244]
[1777407992061,31.83,76373.05,1.19,0.10356,0.0002,4.99249]
[1777408000116,31.82,76373.02,1.19,0.10349,0.0002,4.99006]
[1777408005670,31.82,76371.71,1.19,0.10318,0.0002,4.97901]
[1777408011195,31.81,76372.89,1.19,0.1034,0.0002,4.98698]
[1777408016486,31.82,76372.7,1.19,0.10337,0.0002,4.98585]
[1777408022272,31.82,76372.0,1.19,0.10325,0.0002,4.98162]
[1777408027305,31.82,76372.79,1.19,0.10342,0.0002,4.98748]
[1777408032342,31.82,76370.6,1.19,0.10297,0.0002,4.97145]
[1777408037376,31.82,76365.33,1.19,0.10189,0.0002,4.93312]
[1777408039390,31.81,76360.56,1.19,0.10091,0.0002,4.89853]
[1777408040901,31.81,76360.56,1.19,0.10091,0.0002,4.89853]
[1777408040912,31.81,76360.56,1.19,0.10091,0.0002,4.89853]
[1777408040991,31.81,76360.56,1.19,0.10091,0.0002,4.89853]
[1777408041000,31.81,76360.56,1.19,0.10091,0.0002,4.89853]
[1777408041102,31.81,76354.99,1.19,0.0998,0.0002,4.85846]
[1777408044748,31.81,76349.38,1.19,0.09868,0.0002,4.81819]
[1777408046394,31.81,76346.57,1.19,0.09812,0.0002,4.79807]
[1777408046431,31.81,76346.57,1.19,0.09812,0.0002,4.79807]
[1777408046720,31.81,76346.82,1.19,0.09817,0.0002,4.79982]
[1777408047671,31.81,76346.82,1.19,0.09817,0.0002,4.79982]
[1777408047691,31.81,76346.82,1.19,0.09817,0.0002,4.79982]
[1777408048071,31.81,76346.82,1.19,0.09817,0.0002,4.79982]
[1777408048114,31.81,76347.03,1.19,0.09821,0.0002,4.80129]
[1777408049065,31.81,76347.03,1.19,0.09821,0.0002,4.80129]
[1777408049089,31.81,76347.03,1.19,0.09821,0.0002,4.80129]
[1777408049123,31.81,76347.25,1.19,0.09825,0.0002,4.80283]
[1777408052646,31.81,76347.51,1.19,0.0983,0.0002,4.80465]
[1777408052665,31.81,76347.51,1.19,0.0983,0.0002,4.80465]
[1777408052677,31.81,76348.32,1.19,0.0983,0.0002,4.80106]
[1777408057959,31.81,76348.72,1.19,0.09837,0.0002,4.80387]
[1777408059624,31.81,76349.01,1.19,0.09843,0.0002,4.80593]
[1777408059700,31.81,76349.01,1.19,0.09843,0.0002,4.80593]
[1777408059711,31.81,76349.56,1.19,0.09854,0.0002,4.80983]
[1777408060746,31.81,76349.56,1.19,0.09854,0.0002,4.80983]
[1777408060756,31.81,76349.56,1.19,0.09854,0.0002,4.80983]
[1777408060811,31.81,76347.25,1.19,0.09808,0.0002,4.79343]
[1777408061741,31.81,76347.25,1.19,0.09808,0.0002,4.79343]
[1777408061769,31.81,76347.25,1.19,0.09808,0.0002,4.79343]
[1777408061842,31.81,76346.52,1.19,0.09794,0.0002,4.78828]
[1777408062173,31.81,76346.52,1.19,0.09794,0.0002,4.78828]
[1777408062186,31.81,76346.52,1.19,0.09794,0.0002,4.78828]
[1777408063162,31.81,76346.52,1.19,0.09794,0.0002,4.78828]
[1777408063197,31.81,76346.52,1.19,0.09794,0.0002,4.78828]
[1777408063957,31.81,76343.19,1.19,0.09729,0.0002,4.76474]
[1777408067585,31.81,76338.32,1.19,0.09635,0.00019,4.73051]
[1777408072621,31.81,76337.56,1.19,0.09621,0.00019,4.72557]
[1777408077660,31.82,76333.55,1.19,0.09545,0.00019,4.6977]
[1777408082781,31.82,76333.71,1.19,0.09549,0.00019,4.69918]
[1777408082802,31.82,76333.71,1.19,0.09549,0.00019,4.69918]
[1777408082903,31.82,76336.83,1.19,0.0961,0.00019,4.72128]
[1777408083675,31.82,76336.83,1.19,0.0961,0.00019,4.72128]
[1777408083688,31.82,76336.83,1.19,0.0961,0.00019,4.72128]
[1777408083724,31.82,76336.94,1.19,0.09612,0.00019,4.72211]
[1777408086823,31.82,76336.94,1.19,0.09612,0.00019,4.72216]
[1777408086835,31.82,76336.94,1.19,0.09612,0.00019,4.72216]
[1777408086905,31.82,76337.11,1.19,0.09616,0.00019,4.72347]
[1777408090832,31.82,76337.16,1.19,0.09617,0.00019,4.72398]
[1777408090865,31.82,76337.16,1.19,0.09617,0.00019,4.72398]
[1777408090967,31.82,76337.47,1.19,0.09623,0.00019,4.72622]
[1777408096538,31.82,76338.47,1.19,0.09643,0.00019,4.73353]
[1777408098804,31.82,76345.1,1.19,0.09773,0.0002,4.7805]
[1777408103839,31.82,76347.11,1.19,0.09812,0.0002,4.79461]
[1777408109057,31.82,76345.94,1.19,0.09788,0.0002,4.78615]
[1777408109677,31.82,76345.53,1.19,0.0978,0.0002,4.78321]
[1777408112860,31.82,76345.33,1.19,0.0976,0.0002,4.77243]
[1777408117937,31.82,76345.03,1.19,0.09754,0.0002,4.77032]
[1777408122972,31.82,76344.77,1.19,0.09749,0.0002,4.7686]
[1777408128007,31.82,76343.7,1.19,0.09729,0.0002,4.76123]
[1777408133042,31.82,76343.56,1.19,0.09727,0.0002,4.76053]
[1777408138077,31.82,76343.98,1.19,0.09736,0.0002,4.76383]
[1777408143111,31.82,76344.05,1.19,0.09738,0.0002,4.76466]
[1777408146948,31.82,76343.91,1.19,0.09736,0.0002,4.76389]
[1777408146961,31.82,76343.91,1.19,0.09736,0.0002,4.76389]
[1777408147140,31.82,76344.07,1.19,0.0974,0.0002,4.7651]
[1777408147444,31.82,76344.07,1.19,0.0974,0.0002,4.7651]
[1777408147464,31.82,76344.07,1.19,0.0974,0.0002,4.7651]
[1777408147845,31.82,76344.07,1.19,0.0974,0.0002,4.7651]
[1777408147884,31.82,76344.07,1.19,0.0974,0.0002,4.7651]
[1777408151072,31.83,76343.95,1.19,0.09738,0.0002,4.76448]
[1777408151085,31.83,76343.95,1.19,0.09738,0.0002,4.76448]
[1777408151168,31.83,76344.01,1.19,0.09739,0.0002,4.76499]
[1777408156735,31.83,76343.81,1.19,0.09737,0.0002,4.76399]
[1777408162244,31.83,76342.87,1.19,0.0972,0.0002,4.75786]
[1777408167279,31.83,76341.59,1.19,0.09696,0.00019,4.7493]
[1777408172297,31.83,76341.95,1.19,0.09688,0.00019,4.74294]
[1777408179364,31.84,76341.24,1.19,0.09676,0.00019,4.7388]
[1777408184400,31.84,76340.89,1.19,0.09671,0.00019,4.73687]
[1777408187332,31.84,76341.86,1.19,0.09691,0.00019,4.74398]
[1777408192455,31.84,76341.47,1.19,0.09684,0.00019,4.74163]
[1777408196604,31.84,76341.35,1.19,0.09682,0.00019,4.74085]
[1777408196620,31.84,76341.35,1.19,0.09682,0.00019,4.74085]
[1777408197015,31.84,76338.8,1.19,0.09633,0.00019,4.72312]
[1777408197984,31.84,76338.8,1.19,0.09633,0.00019,4.72312]
[1777408198003,31.84,76338.8,1.19,0.09633,0.00019,4.72312]
[1777408198086,31.84,76339.2,1.19,0.09641,0.00019,4.72602]
[1777408198920,31.84,76339.2,1.19,0.09641,0.00019,4.72602]
[1777408198958,31.84,76339.2,1.19,0.09641,0.00019,4.72602]
[1777408199022,31.84,76339.19,1.19,0.09641,0.00019,4.72603]
[1777408199857,31.84,76339.19,1.19,0.09641,0.00019,4.72603]
[1777408202984,31.84,76339.29,1.19,0.09644,0.00019,4.7269]
[1777408207944,31.85,76339.88,1.19,0.09656,0.00019,4.73149]
[1777408207966,31.85,76339.88,1.19,0.09656,0.00019,4.73149]
[1777408208010,31.85,76339.87,1.19,0.09656,0.00019,4.73148]
[1777408213607,31.85,76339.84,1.19,0.09657,0.00019,4.73158]
[1777408218643,31.85,76339.93,1.19,0.09659,0.00019,4.73248]
[1777408221640,31.85,76339.9,1.19,0.09659,0.00019,4.73236]
[1777408221678,31.85,76339.9,1.19,0.09659,0.00019,4.73236]
[1777408221741,31.85,76340.06,1.19,0.09662,0.00019,4.73354]
[1777408227225,31.85,76339.47,1.19,0.09651,0.00019,4.72964]
[1777408234756,31.85,76339.45,1.19,0.09635,0.00019,4.72051]
[1777408239792,31.85,76339.47,1.19,0.09636,0.00019,4.72088]
[1777408243833,31.85,76339.73,1.19,0.09642,0.00019,4.72286]
[1777408243860,31.85,76339.73,1.19,0.09642,0.00019,4.72286]
[1777408243871,31.85,76331.8,1.19,0.09489,0.00019,4.66715]
[1777408249862,31.86,76332.29,1.19,0.095,0.00019,4.67133]
[1777408255904,31.86,76340.39,1.19,0.09658,0.00019,4.72882]
[1777408260939,31.86,76341.43,1.19,0.09679,0.00019,4.73626]
[1777408261946,31.86,76346.35,1.19,0.09775,0.0002,4.77102]
[1777408266981,31.86,76346.66,1.19,0.0978,0.0002,4.773]
[1777408272024,31.86,76350.3,1.19,0.09851,0.0002,4.79858]
[1777408273072,31.86,76350.3,1.19,0.09851,0.0002,4.79858]
[1777408273146,31.86,76350.3,1.19,0.09851,0.0002,4.79858]
[1777408273217,31.86,76351.32,1.19,0.09871,0.0002,4.80568]
[1777408275039,31.86,76360.43,1.19,0.10052,0.0002,4.87037]
[1777408275391,31.86,76360.43,1.19,0.10052,0.0002,4.87037]
[1777408275406,31.86,76360.43,1.19,0.10052,0.0002,4.87037]
[1777408276045,31.86,76360.43,1.19,0.10052,0.0002,4.87037]
[1777408276057,31.86,76360.43,1.19,0.10052,0.0002,4.87037]
[1777408281273,31.85,76363.55,1.19,0.10112,0.0002,4.89178]
[1777408291151,31.84,76364.78,1.19,0.10114,0.0002,4.88912]
[1777408296756,31.84,76364.71,1.19,0.10111,0.0002,4.88792]
[1777408302229,31.84,76365.15,1.19,0.10116,0.0002,4.88987]
[1777408304243,31.83,76370.36,1.19,0.1022,0.0002,4.92681]
[1777408310285,31.83,76371.15,1.19,0.10232,0.0002,4.93107]
[1777408315320,31.82,76370.72,1.19,0.1022,0.0002,4.92681]
[1777408320354,31.82,76372.18,1.19,0.10246,0.0002,4.93603]
[1777408325390,31.81,76372.71,1.19,0.10253,0.0002,4.93853]
[1777408327603,31.81,76373.2,1.19,0.10262,0.0002,4.94152]
[1777408332582,31.81,76379.5,1.19,0.10387,0.00021,4.98567]
[1777408335721,31.8,76380.03,1.19,0.10395,0.00021,4.98848]
[1777408344522,31.79,76379.69,1.19,0.10378,0.00021,4.98262]
[1777408350564,31.78,76379.82,1.19,0.10375,0.00021,4.98154]
[1777408355599,31.77,76379.66,1.19,0.10351,0.00021,4.96929]
[1777408360638,31.77,76379.89,1.19,0.10351,0.00021,4.96933]
[1777408363254,31.77,76379.89,1.19,0.10351,0.00021,4.96933]
[1777408368691,31.76,76380.89,1.19,0.10364,0.00021,4.97391]
[1777408373726,31.75,76380.57,1.19,0.10352,0.00021,4.96998]
[1777408375386,31.75,76380.57,1.19,0.10352,0.00021,4.96998]
[1777408381534,31.75,76377.77,1.19,0.10296,0.0002,4.95014]
[1777408390228,31.74,76381.78,1.19,0.10371,0.00021,4.97644]
[1777408390301,31.74,76386.51,1.19,0.10466,0.00021,5.00995]
[1777408395880,31.73,76386.65,1.19,0.10463,0.00021,5.00898]
[1777408400915,31.72,76388.14,1.19,0.10489,0.00021,5.01781]
[1777408406493,31.72,76388.9,1.19,0.10498,0.00021,5.02124]
[1777408412998,31.71,76388.29,1.19,0.10462,0.00021,5.00483]
[1777408416950,31.7,76387.28,1.19,0.10436,0.00021,4.99589]
[1777408416960,31.7,76387.28,1.19,0.10436,0.00021,4.99589]
[1777408417051,31.7,76387.68,1.19,0.10444,0.00021,4.99879]
[1777408419973,31.7,76387.75,1.19,0.10444,0.00021,4.99879]
[1777408419983,31.7,76387.75,1.19,0.10444,0.00021,4.99879]
[1777408420074,31.7,76387.89,1.19,0.10447,0.00021,4.99983]
[1777408425083,31.69,76387.5,1.19,0.10434,0.00021,4.99504]
[1777408426780,31.69,76388.04,1.19,0.10444,0.00021,4.99856]
[1777408426795,31.69,76388.04,1.19,0.10444,0.00021,4.99856]
[1777408427096,31.69,76388.08,1.19,0.10443,0.00021,4.99845]
[1777408427561,31.69,76388.08,1.19,0.10443,0.00021,4.99845]
[1777408427575,31.69,76388.08,1.19,0.10443,0.00021,4.99845]
[1777408428103,31.69,76387.48,1.19,0.10431,0.00021,4.99413]
[1777408433223,31.68,76387.17,1.19,0.10422,0.00021,4.99113]
[1777408433236,31.68,76387.17,1.19,0.10422,0.00021,4.99113]
[1777408433277,31.68,76386.81,1.19,0.10414,0.00021,4.98816]
[1777408435789,31.68,76386.58,1.19,0.10408,0.00021,4.98611]
[1777408435811,31.68,76386.58,1.19,0.10408,0.00021,4.98611]
[1777408436488,31.68,76386.58,1.19,0.10408,0.00021,4.98611]
[1777408436526,31.68,76386.58,1.19,0.10408,0.00021,4.98611]
[1777408436511,31.68,76386.47,1.19,0.10406,0.00021,4.98539]
[1777408437167,31.68,76386.36,1.19,0.10404,0.00021,4.98463]
[1777408438141,31.68,76386.36,1.19,0.10404,0.00021,4.98463]
[1777408438162,31.68,76386.36,1.19,0.10404,0.00021,4.98463]
[1777408438217,31.68,76386.26,1.19,0.10402,0.00021,4.98394]
[1777408443295,31.68,76385.99,1.19,0.10393,0.00021,4.98088]
[1777408449250,31.67,76383.78,1.19,0.1034,0.00021,4.96242]
[1777408454286,31.67,76384.1,1.19,0.10346,0.00021,4.96452]
[1777408456441,31.67,76384.06,1.19,0.10346,0.00021,4.9643]
[1777408456455,31.67,76384.06,1.19,0.10346,0.00021,4.9643]
[1777408456526,31.67,76384.01,1.19,0.10345,0.00021,4.96401]
[1777408459629,31.67,76383.98,1.19,0.10345,0.00021,4.96392]
[1777408459633,31.67,76383.98,1.19,0.10345,0.00021,4.96392]
[1777408460348,31.67,76383.98,1.19,0.10345,0.00021,4.96392]
[1777408460365,31.67,76383.98,1.19,0.10345,0.00021,4.96392]
[1777408460403,31.67,76384.03,1.19,0.10346,0.00021,4.96441]
[1777408463350,31.67,76376.33,1.19,0.10187,0.0002,4.90821]
[1777408464431,31.67,76376.33,1.19,0.10187,0.0002,4.90821]
[1777408466810,31.66,76376.11,1.19,0.1018,0.0002,4.9058]
[1777408467433,31.66,76397.47,1.19,0.10621,0.00021,5.0603]
[1777408468488,31.66,76404.01,1.19,0.10759,0.00021,5.1082]
[1777408472412,31.66,76400.3,1.19,0.10662,0.00021,5.07122]
[1777408478055,31.65,76399.32,1.19,0.10636,0.00021,5.06206]
[1777408483489,31.64,76396.49,1.19,0.10567,0.00021,5.03798]
[1777408485504,31.63,76391.45,1.19,0.10459,0.00021,5.0004]
[1777408490540,31.63,76390.51,1.19,0.10434,0.00021,4.99158]
[1777408490673,31.63,76390.51,1.19,0.10434,0.00021,4.99158]
[1777408496581,31.62,76387.27,1.19,0.1036,0.00021,4.9658]
[1777408501618,31.61,76385.11,1.19,0.1031,0.00021,4.94831]
[1777408502862,31.61,76385.37,1.19,0.10314,0.00021,4.94985]
[1777408513698,31.59,76385.43,1.19,0.10305,0.00021,4.94647]
[1777408521075,31.59,76385.34,1.19,0.10299,0.00021,4.94447]
[1777408524462,31.58,76382.39,1.19,0.10234,0.0002,4.92144]
[1777408524509,31.58,76375.75,1.19,0.10097,0.0002,4.87293]
[1777408525338,31.58,76375.75,1.19,0.10097,0.0002,4.87293]
[1777408529775,31.58,76371.83,1.19,0.10015,0.0002,4.84391]
[1777408532094,31.57,76373.32,1.19,0.10044,0.0002,4.85425]
[1777408539371,31.57,76378.83,1.19,0.10135,0.0002,4.88303]
[1777408539471,31.57,76369.93,1.19,0.09953,0.0002,4.81853]
[1777408539939,31.57,76369.93,1.19,0.09953,0.0002,4.81853]
[1777408539989,31.57,76370.25,1.19,0.0996,0.0002,4.82082]
[1777408545929,31.56,76371.17,1.19,0.09976,0.0002,4.82662]
[1777408557548,31.56,76374.85,1.19,0.10045,0.0002,4.85131]
[1777408563517,31.55,76376.15,1.19,0.1007,0.0002,4.86004]
[1777408563619,31.55,76375.51,1.19,0.10056,0.0002,4.85513]
[1777408569089,31.55,76376.17,1.19,0.10067,0.0002,4.85911]
[1777408569910,31.55,76376.17,1.19,0.10067,0.0002,4.85911]
[1777408570097,31.55,76375.59,1.19,0.10055,0.0002,4.85478]
[1777408575132,31.55,76373.08,1.19,0.10002,0.0002,4.836]
[1777408581306,31.55,76373.24,1.19,0.10004,0.0002,4.83678]
[1777408581315,31.54,76373.51,1.19,0.10009,0.0002,4.83823]
[1777408587215,31.54,76373.98,1.19,0.10016,0.0002,4.84099]
[1777408592251,31.54,76374.19,1.19,0.10002,0.0002,4.83248]
[1777408597285,31.54,76374.64,1.19,0.10009,0.0002,4.83501]
[1777408603329,31.53,76373.35,1.19,0.09981,0.0002,4.82506]
[1777408606649,31.53,76373.25,1.19,0.09979,0.0002,4.82413]
[1777408606661,31.53,76372.63,1.19,0.09966,0.0002,4.81957]
[1777408608223,31.53,76372.51,1.19,0.09963,0.0002,4.81861]
[1777408608364,31.53,76372.72,1.19,0.09967,0.0002,4.82003]
[1777408608870,31.53,76372.72,1.19,0.09967,0.0002,4.82003]
[1777408609370,31.53,76372.7,1.19,0.09966,0.0002,4.81979]
[1777408610738,31.53,76372.37,1.19,0.0996,0.0002,4.81733]
[1777408611131,31.53,76372.37,1.19,0.0996,0.0002,4.81733]
[1777408615423,31.53,76371.33,1.19,0.09938,0.0002,4.80952]
[1777408615516,31.53,76370.88,1.19,0.09928,0.0002,4.80621]
[1777408621455,31.53,76370.94,1.19,0.09929,0.0002,4.80626]
[1777408626489,31.53,76371.54,1.19,0.0994,0.0002,4.81024]
[1777408631525,31.52,76370.96,1.19,0.09927,0.0002,4.80579]
[1777408636711,31.52,76371.19,1.19,0.09931,0.0002,4.80721]
[1777408637566,31.52,76371.16,1.19,0.0993,0.0002,4.80689]
[1777408639102,31.52,76371.3,1.19,0.09933,0.0002,4.80784]
[1777408639717,31.52,76371.3,1.19,0.09933,0.0002,4.80784]
[1777408639580,31.52,76370.97,1.19,0.09926,0.0002,4.80541]
[1777408640696,31.52,76370.97,1.19,0.09926,0.0002,4.80541]
[1777408640587,31.52,76371.17,1.19,0.0993,0.0002,4.8068]
[1777408645622,31.52,76368.66,1.19,0.09879,0.0002,4.78856]
[1777408650738,31.52,76366.99,1.19,0.09845,0.0002,4.77649]
[1777408655772,31.52,76365.77,1.19,0.09805,0.0002,4.75847]
[1777408660808,31.52,76365.25,1.19,0.09795,0.0002,4.75489]
[1777408665844,31.52,76365.01,1.19,0.0979,0.0002,4.75333]
[1777408673461,31.52,76365.16,1.19,0.09793,0.0002,4.75447]
[1777408673538,31.52,76365.26,1.19,0.09796,0.0002,4.75537]
[1777408680947,31.53,76363.17,1.19,0.09755,0.0002,4.74079]
[1777408682745,31.53,76363.17,1.19,0.09755,0.0002,4.74079]
[1777408682961,31.53,76364.58,1.19,0.09784,0.0002,4.75097]
[1777408684976,31.53,76369.46,1.19,0.09881,0.0002,4.78595]
[1777408690011,31.53,76369.1,1.19,0.09874,0.0002,4.78328]
[1777408695047,31.52,76369.21,1.19,0.09876,0.0002,4.78393]
[1777408700082,31.52,76368.59,1.19,0.09863,0.0002,4.7793]
[1777408708605,31.52,76368.01,1.19,0.0985,0.0002,4.77476]
[1777408714180,31.52,76367.71,1.19,0.09827,0.0002,4.76298]
[1777408719215,31.52,76367.25,1.19,0.09817,0.0002,4.75947]
[1777408726265,31.52,76367.11,1.19,0.09813,0.0002,4.75818]
[1777408731298,31.52,76359.94,1.19,0.0967,0.0002,4.70674]
[1777408732641,31.52,76359.94,1.19,0.0967,0.0002,4.70674]
[1777408732650,31.52,76359.94,1.19,0.0967,0.0002,4.70674]
[1777408732719,31.52,76359.26,1.19,0.09657,0.0002,4.70198]
[1777408734892,31.52,76359.39,1.19,0.0966,0.0002,4.70295]
[1777408734907,31.52,76359.39,1.19,0.0966,0.0002,4.70295]
[1777408734977,31.52,76359.42,1.19,0.0966,0.0002,4.70321]
[1777408740363,31.52,76360.24,1.19,0.09677,0.0002,4.7093]
[1777408741621,31.52,76360.24,1.19,0.09677,0.0002,4.7093]
[1777408741654,31.52,76360.24,1.19,0.09677,0.0002,4.7093]
[1777408741681,31.52,76360.32,1.19,0.09677,0.0002,4.70923]
[1777408742551,31.52,76360.32,1.19,0.09677,0.0002,4.70923]
[1777408742567,31.52,76360.32,1.19,0.09677,0.0002,4.70923]
[1777408742652,31.52,76360.12,1.19,0.09672,0.0002,4.70749]
[1777408747228,31.52,76362.76,1.19,0.09725,0.0002,4.72648]
[1777408752446,31.52,76366.82,1.19,0.09806,0.0002,4.75557]
[1777408757482,31.51,76364.32,1.19,0.09753,0.0002,4.73656]
[1777408763523,31.51,76363.03,1.19,0.09726,0.0002,4.72685]
[1777408768559,31.51,76365.69,1.19,0.09779,0.0002,4.74604]
[1777408773594,31.51,76366.27,1.19,0.09772,0.0002,4.73981]
[1777408778628,31.51,76366.32,1.19,0.09773,0.0002,4.74032]
[1777408783663,31.51,76370.3,1.19,0.09853,0.0002,4.76885]
[1777408788698,31.51,76369.58,1.19,0.09838,0.0002,4.7636]
[1777408793734,31.51,76369.43,1.19,0.09835,0.0002,4.76241]
[1777408798770,31.51,76368.94,1.19,0.09825,0.0002,4.75878]
[1777408803190,31.51,76368.46,1.19,0.09815,0.0002,4.75524]
[1777408808841,31.51,76371.03,1.19,0.09865,0.0002,4.77334]
[1777408813875,31.5,76370.0,1.19,0.09844,0.0002,4.76565]
[1777408816314,31.5,76369.78,1.19,0.09839,0.0002,4.76396]
[1777408816331,31.5,76369.78,1.19,0.09839,0.0002,4.76396]
[1777408816898,31.5,76369.87,1.19,0.09841,0.0002,4.76455]
[1777408816990,31.5,76369.87,1.19,0.09841,0.0002,4.76455]
[1777408817019,31.5,76369.87,1.19,0.09841,0.0002,4.76455]
[1777408817903,31.5,76368.91,1.19,0.09821,0.0002,4.75761]
[1777408818164,31.5,76368.91,1.19,0.09821,0.0002,4.75761]
[1777408818176,31.5,76368.91,1.19,0.09821,0.0002,4.75761]
[1777408818873,31.5,76368.91,1.19,0.09821,0.0002,4.75761]
[1777408818887,31.5,76368.91,1.19,0.09821,0.0002,4.75761]
[1777408826732,31.5,76369.97,1.19,0.09841,0.0002,4.76477]
[1777408833593,31.5,76369.6,1.19,0.09816,0.0002,4.75225]
[1777408839519,31.5,76367.12,1.19,0.09766,0.0002,4.73419]
[1777408844001,31.5,76366.98,1.19,0.09762,0.0002,4.73309]
[1777408844027,31.5,76366.98,1.19,0.09762,0.0002,4.73309]
[1777408844103,31.5,76366.88,1.19,0.0976,0.0002,4.73236]
[1777408849589,31.5,76367.01,1.19,0.09763,0.0002,4.73318]
[1777408857182,31.5,76366.74,1.19,0.09757,0.0002,4.73117]
[1777408859352,31.5,76366.74,1.19,0.09757,0.0002,4.73117]
[1777408859394,31.5,76372.46,1.19,0.09872,0.0002,4.77213]
[1777408860469,31.5,76372.46,1.19,0.09872,0.0002,4.77213]
[1777408860569,31.5,76381.55,1.19,0.10055,0.0002,4.83747]
[1777408861033,31.5,76381.55,1.19,0.10055,0.0002,4.83747]
[1777408861059,31.5,76381.55,1.19,0.10055,0.0002,4.83747]
[1777408861210,31.5,76381.55,1.19,0.10055,0.0002,4.83731]
[1777408865336,31.5,76382.86,1.19,0.10081,0.0002,4.84642]
[1777408865348,31.49,76384.63,1.19,0.10116,0.0002,4.85904]
[1777408866733,31.49,76384.63,1.19,0.10116,0.0002,4.85904]
[1777408866775,31.49,76384.63,1.19,0.10116,0.0002,4.85904]
[1777408866834,31.49,76391.21,1.19,0.10251,0.00021,4.90633]
[1777408869029,31.49,76391.41,1.19,0.10254,0.00021,4.90753]
[1777408869739,31.49,76391.13,1.19,0.10247,0.00021,4.90499]
[1777408877329,31.48,76389.58,1.19,0.1021,0.00021,4.89199]
[1777408882365,31.48,76389.49,1.19,0.10204,0.00021,4.8901]
[1777408887399,31.47,76388.33,1.19,0.10177,0.00021,4.88048]
[1777408893441,31.47,76388.48,1.19,0.10159,0.00021,4.87066]
[1777408898476,31.46,76387.34,1.19,0.10132,0.00021,4.86125]
[1777408903513,31.46,76386.09,1.19,0.10104,0.0002,4.85111]
[1777408908547,31.45,76386.01,1.19,0.10099,0.0002,4.84947]
[1777408917611,31.45,76385.25,1.19,0.10077,0.0002,4.8419]
[1777408922646,31.45,76392.25,1.19,0.10221,0.00021,4.89237]
[1777408927681,31.44,76392.14,1.19,0.10216,0.00021,4.89059]
[1777408932716,31.44,76390.64,1.19,0.10181,0.00021,4.87841]
[1777408937841,31.43,76389.6,1.19,0.10157,0.00021,4.8699]
[1777408943793,31.43,76390.02,1.19,0.10166,0.00021,4.87302]
[1777408948828,31.43,76388.99,1.19,0.10145,0.00021,4.86562]
[1777408953862,31.44,76387.98,1.19,0.1011,0.00021,4.84983]
[1777408958898,31.44,76387.22,1.19,0.10096,0.00021,4.84502]
[1777408963936,31.44,76388.06,1.19,0.10111,0.00021,4.85011]
[1777408968971,31.43,76390.52,1.19,0.10158,0.00021,4.86684]
[1777408971468,31.43,76388.44,1.19,0.10114,0.00021,4.85132]
[1777408977035,31.43,76388.48,1.19,0.10111,0.00021,4.85037]
[1777408978895,31.42,76388.35,1.19,0.10108,0.00021,4.84922]
[1777408980658,31.42,76385.66,1.19,0.10052,0.0002,4.82937]
[1777408980884,31.42,76385.66,1.19,0.10052,0.0002,4.82937]
[1777408981066,31.42,76385.92,1.19,0.10057,0.0002,4.83107]
[1777408983076,31.42,76379.73,1.19,0.0993,0.0002,4.78608]
[1777408988110,31.42,76381.63,1.19,0.09967,0.0002,4.79917]
[1777408990488,31.42,76381.58,1.19,0.09965,0.0002,4.79868]
[1777408990500,31.42,76381.58,1.19,0.09965,0.0002,4.79868]
[1777408990513,31.42,76381.15,1.19,0.09956,0.0002,4.79545]
[1777408996167,31.41,76380.98,1.19,0.0995,0.0002,4.79347]
[1777409001202,31.41,76380.73,1.19,0.09944,0.0002,4.7911]
[1777409006237,31.41,76379.86,1.19,0.09925,0.0002,4.78432]
[1777409011273,31.41,76380.07,1.19,0.09911,0.0002,4.77592]
[1777409016308,31.41,76381.3,1.19,0.09934,0.0002,4.78431]
[1777409021343,31.4,76382.7,1.19,0.09962,0.0002,4.79391]
[1777409026638,31.4,76382.83,1.19,0.09963,0.0002,4.79443]
[1777409029400,31.4,76377.15,1.19,0.09847,0.0002,4.75313]
[1777409034435,31.4,76377.89,1.19,0.09861,0.0002,4.75825]
[1777409041125,31.4,76378.61,1.19,0.09875,0.0002,4.7633]
[1777409043040,31.4,76379.92,1.19,0.09901,0.0002,4.77256]
[1777409043119,31.4,76388.44,1.19,0.10075,0.00021,4.834]
[1777409045047,31.4,76388.44,1.19,0.10075,0.00021,4.834]
[1777409051002,31.39,76386.96,1.19,0.10041,0.0002,4.8222]
[1777409055177,31.39,76389.15,1.19,0.10085,0.00021,4.83764]
[1777409057180,31.39,76393.07,1.19,0.10165,0.00021,4.86591]
[1777409066741,31.38,76393.8,1.19,0.10175,0.00021,4.8693]
[1777409074716,31.38,76396.65,1.19,0.10211,0.00021,4.87846]
[1777409079752,31.37,76392.61,1.19,0.10125,0.00021,4.84822]
[1777409084785,31.37,76390.41,1.19,0.10077,0.00021,4.83146]
[1777409085617,31.37,76390.41,1.19,0.10077,0.00021,4.83146]
[1777409086537,31.37,76390.4,1.19,0.10077,0.00021,4.83126]
[1777409086800,31.37,76390.37,1.19,0.10076,0.00021,4.83092]
[1777409087395,31.37,76390.37,1.19,0.10076,0.00021,4.83092]
[1777409092844,31.37,76388.94,1.19,0.10045,0.00021,4.81987]
[1777409095127,31.37,76388.79,1.19,0.10041,0.00021,4.81867]
[1777409095628,31.37,76388.67,1.19,0.10038,0.0002,4.81769]
[1777409096481,31.37,76388.62,1.19,0.10037,0.0002,4.81733]
[1777409097089,31.37,76388.62,1.19,0.10037,0.0002,4.81733]
[1777409098720,31.36,76388.55,1.19,0.10035,0.0002,4.81648]
[1777409099775,31.36,76388.72,1.19,0.10038,0.0002,4.8176]
[1777409100397,31.36,76388.36,1.19,0.1003,0.0002,4.81488]
[1777409106334,31.36,76388.11,1.19,0.10024,0.0002,4.81252]
[1777409106759,31.36,76388.11,1.19,0.10024,0.0002,4.81252]
[1777409106940,31.36,76387.93,1.19,0.10019,0.0002,4.81099]
[1777409108953,31.36,76395.34,1.19,0.10171,0.00021,4.86448]
[1777409113989,31.36,76399.48,1.19,0.10254,0.00021,4.89367]
[1777409121038,31.35,76401.31,1.19,0.10288,0.00021,4.90555]
[1777409129094,31.34,76403.51,1.19,0.10329,0.00021,4.9198]
[1777409134129,31.34,76404.27,1.19,0.10325,0.00021,4.91465]
[1777409140171,31.33,76404.79,1.19,0.10331,0.00021,4.91702]
[1777409146213,31.33,76405.04,1.19,0.10332,0.00021,4.9174]
[1777409151246,31.32,76405.39,1.19,0.10336,0.00021,4.91877]
[1777409154268,31.32,76410.47,1.19,0.10441,0.00021,4.95523]
[1777409154382,31.32,76410.47,1.19,0.10441,0.00021,4.95523]
[1777409155275,31.32,76410.42,1.19,0.10439,0.00021,4.95458]
[1777409158100,31.32,76410.61,1.19,0.10442,0.00021,4.95541]
[1777409158296,31.31,76410.01,1.19,0.10428,0.00021,4.95073]
[1777409159145,31.31,76410.01,1.19,0.10428,0.00021,4.95073]
[1777409159246,31.31,76410.15,1.19,0.1043,0.00021,4.95148]
[1777409159871,31.31,76410.15,1.19,0.1043,0.00021,4.95148]
[1777409159973,31.31,76410.15,1.19,0.10429,0.00021,4.9512]
[1777409161462,31.31,76410.15,1.19,0.10429,0.00021,4.9512]
[1777409161563,31.31,76409.71,1.19,0.10419,0.00021,4.9477]
[1777409162832,31.31,76409.71,1.19,0.10419,0.00021,4.9477]
[1777409162873,31.31,76409.58,1.19,0.10415,0.00021,4.9462]
[1777409168368,31.3,76410.05,1.19,0.10421,0.00021,4.94828]
[1777409173404,31.3,76409.5,1.19,0.10405,0.00021,4.94289]
[1777409178439,31.29,76408.87,1.19,0.10383,0.00021,4.93512]
[1777409182628,31.28,76407.79,1.19,0.10353,0.00021,4.92473]
[1777409182639,31.28,76407.79,1.19,0.10353,0.00021,4.92473]
[1777409183248,31.28,76407.79,1.19,0.10353,0.00021,4.92473]
[1777409183285,31.28,76407.79,1.19,0.10353,0.00021,4.92473]
[1777409183315,31.27,76407.74,1.19,0.1035,0.00021,4.92376]
[1777409184976,31.27,76407.74,1.19,0.1035,0.00021,4.92376]
[1777409185010,31.27,76407.74,1.19,0.1035,0.00021,4.92376]
[1777409185042,31.27,76389.36,1.19,0.09966,0.0002,4.78877]
[1777409187758,31.27,76390.58,1.19,0.0999,0.00021,4.79727]
[1777409193545,31.27,76384.61,1.19,0.09852,0.0002,4.74487]
[1777409198580,31.26,76385.17,1.19,0.09859,0.0002,4.74737]
[1777409203615,31.26,76387.44,1.19,0.09901,0.0002,4.76213]
[1777409204684,31.26,76387.44,1.19,0.09901,0.0002,4.76213]
[1777409204708,31.26,76387.44,1.19,0.09901,0.0002,4.76213]
[1777409204987,31.25,76387.73,1.19,0.09904,0.0002,4.76354]
[1777409212128,31.24,76390.06,1.19,0.09945,0.0002,4.7778]
[1777409217712,31.24,76391.26,1.19,0.09964,0.0002,4.78451]
[1777409223755,31.23,76392.21,1.19,0.09976,0.00021,4.78906]
[1777409228790,31.22,76392.89,1.19,0.09985,0.00021,4.79206]
[1777409233825,31.21,76393.71,1.19,0.09996,0.00021,4.79609]
[1777409238861,31.2,76394.37,1.19,0.10004,0.00021,4.79898]
[1777409243896,31.2,76394.87,1.19,0.10009,0.00021,4.80072]
[1777409248932,31.19,76395.15,1.19,0.1001,0.00021,4.80089]
[1777409255980,31.18,76396.1,1.19,0.10004,0.00021,4.79536]
[1777409260017,31.17,76403.73,1.19,0.10158,0.00021,4.84952]
[1777409261018,31.17,76409.55,1.19,0.10278,0.00021,4.89173]
[1777409261651,31.17,76409.55,1.19,0.10278,0.00021,4.89173]
[1777409261682,31.17,76409.55,1.19,0.10278,0.00021,4.89173]
[1777409262026,31.17,76408.84,1.19,0.10262,0.00021,4.88602]
[1777409264110,31.17,76410.24,1.19,0.1029,0.00021,4.89579]
[1777409264122,31.17,76410.24,1.19,0.1029,0.00021,4.89579]
[1777409264133,31.16,76410.74,1.19,0.10299,0.00021,4.89896]
[1777409270081,31.15,76408.36,1.19,0.1024,0.00021,4.87839]
[1777409275117,31.14,76407.48,1.19,0.10214,0.00021,4.86939]
[1777409280152,31.13,76407.08,1.19,0.10199,0.00021,4.86393]
[1777409285189,31.12,76405.51,1.19,0.10158,0.00021,4.84991]
[1777409290221,31.11,76406.78,1.19,0.10178,0.00021,4.8567]
[1777409291658,31.11,76406.19,1.19,0.10164,0.00021,4.85186]
[1777409297270,31.1,76405.69,1.19,0.10145,0.00021,4.84513]
[1777409302306,31.09,76405.91,1.19,0.10142,0.00021,4.84422]
[1777409307341,31.08,76406.15,1.19,0.1014,0.00021,4.84343]
[1777409311226,31.07,76406.37,1.19,0.10141,0.00021,4.84403]
[1777409312120,31.07,76406.4,1.19,0.10122,0.00021,4.83373]
[1777409312998,31.07,76406.43,1.19,0.10121,0.00021,4.83344]
[1777409313693,31.07,76406.73,1.19,0.10126,0.00021,4.83513]
[1777409316151,31.06,76408.13,1.19,0.10152,0.00021,4.84439]
[1777409316184,31.06,76408.13,1.19,0.10152,0.00021,4.84439]
[1777409321440,31.05,76408.02,1.19,0.10141,0.00021,4.84052]
[1777409326474,31.04,76409.4,1.19,0.10163,0.00021,4.84804]
[1777409331508,31.03,76410.35,1.19,0.10175,0.00021,4.85236]
[1777409336543,31.02,76411.54,1.19,0.10195,0.00021,4.85947]
[1777409338433,31.02,76411.54,1.19,0.10195,0.00021,4.85947]
[1777409342364,31.02,76411.42,1.19,0.10189,0.00021,4.85726]
[1777409349634,31.0,76408.83,1.19,0.10124,0.00021,4.83466]
[1777409354670,30.99,76409.64,1.19,0.10134,0.00021,4.83797]
[1777409359704,30.98,76409.98,1.19,0.10133,0.00021,4.83783]
[1777409364739,30.97,76410.38,1.19,0.10134,0.00021,4.83814]
[1777409368793,30.96,76410.21,1.19,0.10124,0.00021,4.83478]
[1777409369775,30.96,76410.21,1.19,0.10123,0.00021,4.83426]
[1777409374809,30.95,76410.09,1.19,0.10096,0.00021,4.82127]
[1777409380111,30.94,76409.74,1.19,0.10083,0.00021,4.8167]
[1777409383320,30.93,76418.94,1.19,0.10269,0.00021,4.88196]
[1777409388908,30.92,76419.44,1.19,0.10272,0.00021,4.88273]
[1777409393945,30.91,76418.71,1.19,0.10248,0.00021,4.8744]
[1777409397037,30.91,76418.6,1.19,0.10244,0.00021,4.873]
[1777409397052,30.91,76418.6,1.19,0.10244,0.00021,4.873]
[1777409397139,30.9,76418.14,1.19,0.10229,0.00021,4.86785]
[1777409403200,30.89,76417.54,1.19,0.10209,0.00021,4.8611]
[1777409405354,30.88,76425.82,1.19,0.10378,0.00021,4.91998]
[1777409405936,30.88,76425.82,1.19,0.10378,0.00021,4.91998]
[1777409411067,30.87,76426.66,1.19,0.10387,0.00021,4.92294]
[1777409416103,30.86,76426.15,1.19,0.10365,0.00021,4.91531]
[1777409422145,30.84,76425.57,1.19,0.10341,0.00021,4.90724]
[1777409433221,30.81,76425.48,1.19,0.10303,0.00021,4.89028]
[1777409438363,30.81,76421.69,1.19,0.10215,0.00021,4.8598]
[1777409439598,30.8,76419.46,1.19,0.10165,0.00021,4.84221]
[1777409446200,30.79,76422.13,1.19,0.10214,0.00021,4.85926]
[1777409449726,30.79,76422.72,1.19,0.10223,0.00021,4.86254]
[1777409451723,30.78,76422.36,1.19,0.10211,0.00021,4.85821]
[1777409453740,30.77,76421.85,1.19,0.10195,0.00021,4.85293]
[1777409455759,30.76,76422.19,1.19,0.10192,0.00021,4.85169]
[1777409456335,30.76,76422.19,1.19,0.10192,0.00021,4.85169]
[1777409457060,30.76,76422.49,1.19,0.10195,0.00021,4.85298]
[1777409457782,30.76,76422.39,1.19,0.10193,0.00021,4.85223]
[1777409459835,30.74,76422.39,1.19,0.10183,0.00021,4.84864]
[1777409460390,30.74,76422.39,1.19,0.10183,0.00021,4.84864]
[1777409460557,30.74,76422.39,1.19,0.10183,0.00021,4.84864]
[1777409460450,30.74,76423.33,1.19,0.102,0.00021,4.85467]
[1777409461152,30.74,76423.33,1.19,0.102,0.00021,4.85467]
[1777409461422,30.69,76423.33,1.19,0.10162,0.00021,4.84139]
[1777409462779,30.68,76422.47,1.19,0.1014,0.00021,4.83359]
[1777409468472,30.66,76421.99,1.19,0.10114,0.00021,4.82459]
[1777409473507,30.64,76421.95,1.19,0.101,0.00021,4.81981]
[1777409480555,30.62,76422.26,1.19,0.10089,0.00021,4.81585]
[1777409484584,30.57,76417.21,1.19,0.0995,0.00021,4.7671]
[1777409489619,30.43,76417.43,1.19,0.09844,0.00021,4.73012]
[1777409495662,30.36,76420.2,1.19,0.09835,0.00021,4.72358]
[1777409500696,30.35,76419.93,1.19,0.0982,0.00021,4.71797]
[1777409506738,30.33,76419.67,1.19,0.09802,0.00021,4.71175]
[1777409512780,30.31,76419.49,1.19,0.09786,0.00021,4.70621]
[1777409517816,30.3,76419.28,1.19,0.09772,0.00021,4.70122]
[1777409524315,30.28,76420.2,1.19,0.09778,0.00021,4.70336]
[1777409529558,30.28,76420.48,1.19,0.0978,0.00021,4.70411]
[1777409532148,30.27,76422.55,1.19,0.09816,0.00021,4.71688]
[1777409532248,30.26,76426.67,1.19,0.09897,0.00021,4.74573]
[1777409537956,30.24,76426.24,1.19,0.09871,0.00021,4.73645]
[1777409543642,30.22,76426.93,1.19,0.09872,0.00021,4.73677]
[1777409544348,30.21,76426.96,1.19,0.09869,0.00021,4.73579]
[1777409544372,30.2,76426.85,1.19,0.0986,0.00021,4.73255]
[1777409548506,30.2,76423.67,1.19,0.09787,0.00021,4.7069]
[1777409549032,30.19,76423.2,1.19,0.09774,0.00021,4.70205]
[1777409550137,30.19,76423.41,1.19,0.09778,0.00021,4.70362]
[1777409550662,30.19,76423.41,1.19,0.09778,0.00021,4.70362]
[1777409555733,30.18,76423.08,1.19,0.09743,0.00021,4.68771]
[1777409561159,30.16,76420.45,1.19,0.09679,0.00021,4.66497]
[1777409567159,30.15,76419.01,1.19,0.09639,0.00021,4.65047]
[1777409572194,30.15,76419.1,1.19,0.09638,0.00021,4.65024]
[1777409575213,30.14,76418.82,1.19,0.09629,0.00021,4.64712]
[1777409581260,30.13,76419.54,1.19,0.09631,0.00021,4.6478]
[1777409586297,30.12,76420.39,1.19,0.09645,0.00021,4.65296]
[1777409591330,30.11,76421.29,1.19,0.09653,0.00021,4.65564]
[1777409596368,30.09,76425.11,1.19,0.09724,0.00021,4.68124]
[1777409597667,30.09,76425.11,1.19,0.09724,0.00021,4.68124]
[1777409597686,30.09,76425.11,1.19,0.09724,0.00021,4.68124]
[1777409597768,30.09,76425.37,1.19,0.09728,0.00021,4.68248]
[1777409598123,30.09,76425.37,1.19,0.09728,0.00021,4.68248]
[1777409598976,30.09,76425.37,1.19,0.09727,0.00021,4.68227]
[1777409599001,30.09,76425.37,1.19,0.09727,0.00021,4.68227]
[1777409599012,30.09,76425.37,1.19,0.09727,0.00021,4.68227]
[1777409599031,30.09,76425.37,1.19,0.09727,0.00021,4.68227]
[1777409602531,30.09,76425.73,1.19,0.09734,0.00021,4.68476]
[1777409603651,30.09,76425.87,1.19,0.09735,0.00021,4.68518]
[1777409605543,30.09,76426.2,1.19,0.09742,0.00021,4.68743]
[1777409607556,30.09,76426.24,1.19,0.09741,0.00021,4.68731]
[1777409607658,30.09,76426.49,1.19,0.09747,0.00021,4.6894]
[1777409613484,30.09,76428.15,1.19,0.09767,0.00021,4.69298]
[1777409618131,30.09,76426.92,1.19,0.09742,0.00021,4.6842]
[1777409618519,30.09,76427.3,1.19,0.09751,0.00021,4.68716]
[1777409620535,30.09,76419.62,1.19,0.09591,0.00021,4.63011]
[1777409625570,30.09,76420.34,1.19,0.09604,0.00021,4.63482]
[1777409630606,30.09,76421.64,1.19,0.09629,0.00021,4.64376]
[1777409635639,30.08,76418.68,1.19,0.09565,0.00021,4.621]
[1777409640674,30.08,76420.19,1.19,0.09595,0.00021,4.63154]
[1777409645709,30.08,76419.62,1.19,0.09581,0.00021,4.62661]
[1777409650031,30.08,76419.43,1.19,0.09576,0.00021,4.62493]
[1777409650045,30.08,76419.43,1.19,0.09576,0.00021,4.62493]
[1777409650744,30.08,76419.76,1.19,0.09582,0.00021,4.62698]
[1777409651502,30.08,76419.76,1.19,0.09582,0.00021,4.62698]
[1777409651533,30.08,76419.76,1.19,0.09582,0.00021,4.62698]
[1777409651751,30.08,76419.89,1.19,0.09584,0.00021,4.62781]
[1777409656786,30.07,76423.1,1.19,0.09649,0.00021,4.65103]
[1777409661822,30.07,76421.83,1.19,0.0962,0.00021,4.64074]
[1777409666857,30.07,76422.63,1.19,0.09635,0.00021,4.64591]
[1777409671243,30.06,76422.55,1.19,0.09631,0.00021,4.64464]
[1777409671257,30.06,76422.55,1.19,0.09631,0.00021,4.64464]
[1777409671893,30.06,76422.96,1.19,0.09623,0.00021,4.63808]
[1777409676926,30.06,76422.73,1.19,0.09615,0.00021,4.6355]
[1777409682309,30.06,76420.7,1.19,0.09575,0.00021,4.62106]
[1777409688639,30.07,76418.67,1.19,0.09536,0.00021,4.60693]
[1777409688679,30.07,76418.67,1.19,0.09536,0.00021,4.60693]
[1777409688720,30.07,76417.73,1.19,0.09517,0.00021,4.60036]
[1777409690003,30.07,76417.67,1.19,0.09516,0.00021,4.59991]
[1777409690795,30.07,76417.67,1.19,0.09516,0.00021,4.59991]
[1777409696101,30.07,76416.04,1.19,0.09487,0.00021,4.58944]
[1777409696202,30.07,76415.97,1.19,0.09485,0.00021,4.58892]
[1777409698011,30.08,76415.97,1.19,0.09486,0.00021,4.58916]
[1777409698574,30.08,76415.97,1.19,0.09486,0.00021,4.58916]
[1777409700524,30.08,76415.76,1.19,0.09483,0.00021,4.58807]
[1777409700546,30.08,76415.76,1.19,0.09483,0.00021,4.58807]
[1777409700553,30.08,76415.76,1.19,0.09483,0.00021,4.58807]
[1777409700575,30.08,76415.76,1.19,0.09483,0.00021,4.58807]
[1777409706133,30.08,76415.43,1.19,0.09476,0.00021,4.58568]
[1777409711168,30.08,76415.15,1.19,0.0947,0.00021,4.58322]
[1777409715110,30.07,76414.74,1.19,0.09461,0.00021,4.57998]
[1777409716781,30.07,76414.59,1.19,0.09457,0.00021,4.57874]
[1777409718307,30.07,76414.44,1.19,0.09454,0.00021,4.57756]
[1777409718326,30.07,76414.44,1.19,0.09454,0.00021,4.57756]
[1777409718335,30.07,76414.44,1.19,0.09454,0.00021,4.57756]
[1777409718356,30.07,76414.44,1.19,0.09454,0.00021,4.57756]
[1777409722504,30.07,76414.36,1.19,0.09451,0.00021,4.57671]
[1777409722843,30.07,76414.36,1.19,0.09451,0.00021,4.57671]
[1777409723957,30.07,76414.15,1.19,0.09447,0.00021,4.57502]
[1777409723987,30.07,76414.15,1.19,0.09447,0.00021,4.57502]
[1777409723994,30.07,76414.15,1.19,0.09447,0.00021,4.57502]
[1777409724016,30.07,76414.15,1.19,0.09447,0.00021,4.57502]
[1777409728230,30.07,76414.14,1.19,0.09446,0.00021,4.57477]
[1777409728932,30.07,76414.14,1.19,0.09446,0.00021,4.57477]
[1777409730474,30.07,76413.57,1.19,0.09434,0.00021,4.57036]
[1777409730492,30.07,76413.57,1.19,0.09434,0.00021,4.57036]
[1777409730507,30.07,76413.57,1.19,0.09434,0.00021,4.57036]
[1777409730523,30.07,76413.57,1.19,0.09434,0.00021,4.57036]
[1777409730624,30.07,76408.85,1.19,0.09337,0.0002,4.53537]
[1777409731723,30.07,76408.85,1.19,0.09337,0.0002,4.53537]
[1777409732954,30.07,76409.22,1.19,0.09328,0.0002,4.5287]
[1777409736948,30.07,76408.86,1.19,0.0932,0.0002,4.52603]
[1777409736966,30.07,76408.86,1.19,0.0932,0.0002,4.52603]
[1777409736974,30.07,76408.79,1.19,0.09319,0.0002,4.52551]
[1777409736997,30.07,76408.79,1.19,0.09319,0.0002,4.52551]
[1777409737747,30.07,76408.79,1.19,0.09319,0.0002,4.52551]
[1777409739059,30.07,76408.89,1.19,0.09321,0.0002,4.52626]
[1777409744400,30.07,76418.35,1.19,0.09516,0.00021,4.59631]
[1777409750074,30.07,76420.87,1.19,0.09566,0.00021,4.61448]
[1777409750441,30.07,76421.31,1.19,0.09576,0.00021,4.61801]
[1777409755929,30.08,76423.02,1.19,0.09616,0.00021,4.63219]
[1777409759263,30.08,76423.32,1.19,0.09624,0.00021,4.63512]
[1777409759504,30.08,76424.21,1.19,0.09643,0.00021,4.64199]
[1777409764540,30.08,76424.98,1.19,0.09662,0.00021,4.64881]
[1777409770807,30.09,76424.74,1.19,0.0966,0.00021,4.64786]
[1777409776625,30.09,76424.86,1.19,0.09667,0.00021,4.65041]
[1777409781658,30.1,76425.15,1.19,0.09676,0.00021,4.65358]
[1777409787700,30.1,76425.3,1.19,0.09682,0.00021,4.65588]
[1777409792736,30.1,76426.24,1.19,0.09688,0.00021,4.65436]
[1777409797770,30.11,76425.97,1.19,0.09685,0.00021,4.6533]
[1777409803813,30.11,76425.64,1.19,0.09681,0.00021,4.65201]
[1777409805901,30.11,76425.61,1.19,0.09681,0.00021,4.65198]
[1777409805930,30.11,76425.61,1.19,0.09681,0.00021,4.65198]
[1777409806031,30.11,76425.72,1.19,0.09684,0.00021,4.653]
[1777409813883,30.12,76425.69,1.19,0.09688,0.00021,4.65432]
[1777409819924,30.12,76425.66,1.19,0.0969,0.00021,4.65523]
[1777409824960,30.13,76425.74,1.19,0.09695,0.00021,4.65676]
[1777409832021,30.13,76425.28,1.19,0.09689,0.00021,4.65463]
[1777409837055,30.14,76425.14,1.19,0.09688,0.00021,4.6545]
[1777409842089,30.14,76424.96,1.19,0.09687,0.00021,4.65407]
[1777409847124,30.14,76422.88,1.19,0.09646,0.00021,4.6395]
[1777409850261,30.14,76422.89,1.19,0.09647,0.00021,4.63977]
[1777409850299,30.14,76422.89,1.19,0.09647,0.00021,4.63977]
[1777409850362,30.15,76422.91,1.19,0.09649,0.00021,4.64032]
[1777409852488,30.15,76422.8,1.19,0.0963,0.00021,4.63022]
[1777409854319,30.13,76422.64,1.19,0.09617,0.00021,4.62552]
[1777409860218,30.1,76424.39,1.19,0.09625,0.00021,4.62871]
[1777409865253,30.09,76424.05,1.19,0.09616,0.00021,4.62532]
[1777409870287,30.09,76422.64,1.19,0.09584,0.00021,4.61402]
[1777409874546,30.09,76422.84,1.19,0.09587,0.00021,4.61503]
[1777409881367,30.09,76422.99,1.19,0.09589,0.00021,4.61563]
[1777409886858,30.09,76423.02,1.19,0.09593,0.00021,4.61716]
[1777409893993,30.09,76420.67,1.19,0.09545,0.00021,4.60012]
[1777409898846,30.07,76419.8,1.19,0.09514,0.00021,4.5891]
[1777409900952,30.07,76419.83,1.19,0.09512,0.00021,4.58815]
[1777409900963,30.07,76419.83,1.19,0.09512,0.00021,4.58815]
[1777409900972,30.07,76419.83,1.19,0.09512,0.00021,4.58815]
[1777409900991,30.07,76419.83,1.19,0.09512,0.00021,4.58815]
[1777409904329,30.05,76420.0,1.19,0.09503,0.00021,4.58514]
[1777409904896,30.05,76420.0,1.19,0.09503,0.00021,4.58514]
[1777409910571,30.05,76419.94,1.19,0.09498,0.00021,4.58316]
[1777409912990,30.05,76420.26,1.19,0.09487,0.00021,4.57599]
[1777409918627,30.04,76424.38,1.19,0.09569,0.00021,4.60524]
[1777409925676,30.04,76424.94,1.19,0.09578,0.00021,4.6084]
[1777409930715,30.04,76425.07,1.19,0.09579,0.00021,4.60871]
[1777409932725,30.04,76433.68,1.19,0.0976,0.00021,4.67318]
[1777409937760,30.04,76433.34,1.19,0.09759,0.00021,4.67276]
[1777409945816,30.05,76439.82,1.19,0.09899,0.00021,4.72219]
[1777409950850,30.05,76442.49,1.19,0.09958,0.00021,4.74277]
[1777409953000,30.05,76444.33,1.19,0.09997,0.00022,4.75674]
[1777409953024,30.05,76444.33,1.19,0.09997,0.00022,4.75674]
[1777409953125,30.05,76445.09,1.19,0.10014,0.00022,4.76255]
[1777409965955,30.05,76448.11,1.19,0.10082,0.00022,4.78631]
[1777409970990,30.05,76449.05,1.19,0.10103,0.00022,4.79379]
[1777409976027,30.06,76450.77,1.19,0.10125,0.00022,4.79758]
[1777409981062,30.06,76451.18,1.19,0.10135,0.00022,4.80105]
[1777409984703,30.06,76451.15,1.19,0.10135,0.00022,4.80105]
[1777409984732,30.06,76451.15,1.19,0.10135,0.00022,4.80105]
[1777409985090,30.06,76449.89,1.19,0.10107,0.00022,4.79158]
[1777409990125,30.06,76449.0,1.19,0.1009,0.00022,4.78537]
[1777409995160,30.06,76443.71,1.19,0.09977,0.00022,4.74607]
[1777410000198,30.07,76444.28,1.19,0.09992,0.00022,4.75115]
[1777410005237,30.07,76448.17,1.19,0.10078,0.00022,4.7812]
[1777410012099,30.07,76448.41,1.19,0.10084,0.00022,4.78347]
[1777410012200,30.07,76448.24,1.19,0.10081,0.00022,4.78251]
[1777410014125,30.07,76448.24,1.19,0.10081,0.00022,4.78251]
[1777410014223,30.07,76448.33,1.19,0.10084,0.00022,4.7834]
[1777410019330,30.07,76447.42,1.19,0.10066,0.00022,4.77706]
[1777410024405,30.08,76449.1,1.19,0.10103,0.00022,4.79018]
[1777410024438,30.08,76449.1,1.19,0.10103,0.00022,4.79018]
[1777410024451,30.08,76448.87,1.19,0.10099,0.00022,4.78853]
[1777410032422,30.08,76446.54,1.19,0.10033,0.00022,4.76213]
[1777410037953,30.08,76448.37,1.19,0.10075,0.00022,4.77657]
[1777410043499,30.08,76449.4,1.19,0.10098,0.00022,4.78478]
[1777410049545,30.09,76449.28,1.19,0.10097,0.00022,4.78437]
[1777410050543,30.09,76449.28,1.19,0.10097,0.00022,4.78437]
[1777410050580,30.09,76449.28,1.19,0.10097,0.00022,4.78437]
[1777410050619,30.09,76449.27,1.19,0.10097,0.00022,4.78437]
[1777410058093,30.09,76450.43,1.19,0.10124,0.00022,4.79381]
[1777410063643,30.09,76449.89,1.19,0.10114,0.00022,4.79006]
[1777410066572,30.09,76450.67,1.19,0.10131,0.00022,4.79603]
[1777410066661,30.09,76450.59,1.19,0.10127,0.00022,4.79491]
[1777410071369,30.09,76450.47,1.19,0.10123,0.00022,4.79349]
[1777410071699,30.08,76450.19,1.19,0.10115,0.00022,4.7906]
[1777410076819,30.08,76450.73,1.19,0.10126,0.00022,4.79444]
[1777410076860,30.08,76450.73,1.19,0.10126,0.00022,4.79444]
[1777410082777,30.08,76450.03,1.19,0.10106,0.00022,4.78731]
[1777410087619,30.08,76450.33,1.19,0.10114,0.00022,4.79016]
[1777410087642,30.08,76450.33,1.19,0.10114,0.00022,4.79016]
[1777410087649,30.08,76450.33,1.19,0.10114,0.00022,4.79016]
[1777410087671,30.08,76450.33,1.19,0.10114,0.00022,4.79016]
[1777410091018,30.08,76450.27,1.19,0.10113,0.00022,4.78982]
[1777410091050,30.08,76450.27,1.19,0.10113,0.00022,4.78982]
[1777410091091,30.08,76449.88,1.19,0.10088,0.00022,4.77762]
[1777410092679,30.08,76449.88,1.19,0.10088,0.00022,4.77773]
[1777410092691,30.08,76449.88,1.19,0.10088,0.00022,4.77773]
[1777410092762,30.08,76449.91,1.19,0.10089,0.00022,4.77796]
[1777410093983,30.08,76449.91,1.19,0.10089,0.00022,4.77796]
[1777410094013,30.08,76449.91,1.19,0.10089,0.00022,4.77796]
[1777410094084,30.08,76450.04,1.19,0.10092,0.00022,4.77918]
[1777410095007,30.08,76450.04,1.19,0.10092,0.00022,4.77918]
[1777410095024,30.08,76450.04,1.19,0.10092,0.00022,4.77918]
[1777410095066,30.08,76450.22,1.19,0.10097,0.00022,4.78067]
[1777410100903,30.08,76451.3,1.19,0.10122,0.00022,4.78959]
[1777410105941,30.09,76452.48,1.19,0.1015,0.00022,4.79914]
[1777410109400,30.09,76454.84,1.19,0.10202,0.00022,4.81736]
[1777410110181,30.09,76454.84,1.19,0.10202,0.00022,4.81736]
[1777410110191,30.09,76454.84,1.19,0.10202,0.00022,4.81736]
[1777410110282,30.09,76451.07,1.19,0.10121,0.00022,4.78892]
[1777410111360,30.09,76451.07,1.19,0.10121,0.00022,4.78892]
[1777410111363,30.09,76451.25,1.19,0.10125,0.00022,4.79042]
[1777410111381,30.09,76451.25,1.19,0.10125,0.00022,4.79042]
[1777410112348,30.09,76451.25,1.19,0.10125,0.00022,4.79042]
[1777410119031,30.09,76452.12,1.19,0.10147,0.00022,4.79822]
[1777410122606,30.09,76454.34,1.19,0.10197,0.00022,4.81548]
[1777410123059,30.1,76454.47,1.19,0.102,0.00022,4.8166]
[1777410129101,30.1,76457.03,1.19,0.10258,0.00022,4.83669]
[1777410135143,30.1,76461.36,1.19,0.10355,0.00022,4.87012]
[1777410141187,30.1,76460.1,1.19,0.10329,0.00022,4.86103]
[1777410148732,30.1,76460.77,1.19,0.10346,0.00022,4.86673]
[1777410152310,30.11,76461.06,1.19,0.10335,0.00022,4.85956]
[1777410152387,30.11,76460.85,1.19,0.10331,0.00022,4.85805]
[1777410159313,30.11,76460.01,1.19,0.10315,0.00022,4.85242]
[1777410160120,30.11,76460.01,1.19,0.10315,0.00022,4.85242]
[1777410160139,30.11,76460.01,1.19,0.10315,0.00022,4.85242]
[1777410160155,30.11,76460.01,1.19,0.10315,0.00022,4.85242]
[1777410160167,30.11,76460.23,1.19,0.1032,0.00022,4.8542]
[1777410162146,30.11,76460.23,1.19,0.1032,0.00022,4.85431]
[1777410162158,30.11,76460.23,1.19,0.1032,0.00022,4.85431]
[1777410162334,30.11,76460.28,1.19,0.10321,0.00022,4.85479]
[1777410168871,30.11,76460.2,1.19,0.10322,0.00022,4.85494]
[1777410175425,30.12,76459.83,1.19,0.10316,0.00022,4.85277]
[1777410180461,30.12,76459.62,1.19,0.10313,0.00022,4.8517]
[1777410189014,30.12,76460.25,1.19,0.10329,0.00022,4.85736]
[1777410194556,30.12,76460.45,1.19,0.10335,0.00022,4.85935]
[1777410201612,30.12,76459.92,1.19,0.10325,0.00022,4.85599]
[1777410209154,30.13,76459.47,1.19,0.10317,0.00022,4.85333]
[1777410213912,30.13,76459.47,1.19,0.10317,0.00022,4.85333]
[1777410213999,30.13,76459.2,1.19,0.10295,0.00022,4.84211]
[1777410215928,30.13,76451.97,1.19,0.10137,0.00022,4.78745]
[1777410217475,30.13,76451.38,1.19,0.10125,0.00022,4.78315]
[1777410217552,30.13,76451.38,1.19,0.10125,0.00022,4.78315]
[1777410217576,30.13,76451.38,1.19,0.10125,0.00022,4.78333]
[1777410219578,30.13,76451.48,1.19,0.10129,0.00022,4.78446]
[1777410225780,30.14,76451.66,1.19,0.10136,0.00022,4.78693]
[1777410228792,30.14,76451.5,1.19,0.10133,0.00022,4.78609]
[1777410234843,30.14,76451.62,1.19,0.1014,0.00022,4.78823]
[1777410239877,30.15,76451.14,1.19,0.10132,0.00022,4.78545]
[1777410249435,30.15,76450.8,1.19,0.10129,0.00022,4.78452]
[1777410255989,30.16,76450.54,1.19,0.10127,0.00022,4.78367]
[1777410261025,30.16,76450.7,1.19,0.10132,0.00022,4.78565]
[1777410267074,30.16,76450.1,1.19,0.10119,0.00022,4.78094]
[1777410272102,30.16,76447.93,1.19,0.10053,0.00022,4.75469]
[1777410277141,30.16,76447.6,1.19,0.10044,0.00022,4.75137]
[1777410283180,30.16,76450.08,1.19,0.10098,0.00022,4.77006]
[1777410290230,30.16,76451.11,1.19,0.10121,0.00022,4.77827]
[1777410295264,30.16,76454.63,1.19,0.102,0.00022,4.80553]
[1777410300301,30.16,76454.84,1.19,0.10206,0.00022,4.80774]
[1777410302313,30.16,76513.14,1.19,0.11541,0.00024,5.25607]
[1777410302805,30.16,76513.14,1.19,0.11541,0.00024,5.25607]
[1777410302831,30.16,76513.14,1.19,0.11541,0.00024,5.25607]
[1777410303514,30.16,76513.14,1.19,0.11541,0.00024,5.25607]
[1777410303526,30.16,76513.14,1.19,0.11541,0.00024,5.25607]
[1777410303538,30.14,76510.79,1.19,0.1147,0.00024,5.23277]
[1777410304033,30.14,76510.79,1.19,0.1147,0.00024,5.23277]
[1777410304064,30.14,76510.79,1.19,0.1147,0.00024,5.23277]
[1777410304327,30.12,76508.99,1.19,0.11411,0.00024,5.21371]
[1777410307348,30.07,76504.03,1.19,0.11251,0.00024,5.16106]
[1777410309363,30.06,76449.75,1.19,0.10022,0.00022,4.744]
[1777410310369,30.07,76449.75,1.19,0.10023,0.00022,4.74415]
[1777410313183,30.07,76449.59,1.19,0.1002,0.00022,4.74325]
[1777410313206,30.07,76449.59,1.19,0.1002,0.00022,4.74325]
[1777410313390,30.07,76449.72,1.19,0.10023,0.00022,4.74439]
[1777410314933,30.07,76449.86,1.19,0.10027,0.00022,4.7456]
[1777410320440,30.07,76449.08,1.19,0.10013,0.00022,4.74064]
[1777410325474,30.07,76450.86,1.19,0.10053,0.00022,4.75488]
[1777410330509,30.08,76452.66,1.19,0.10095,0.00022,4.76924]
[1777410335544,30.08,76451.9,1.19,0.10063,0.00022,4.7546]
[1777410340579,30.08,76450.98,1.19,0.10046,0.00022,4.74855]
[1777410342229,30.08,76451.13,1.19,0.10049,0.00022,4.74986]
[1777410343565,30.08,76450.93,1.19,0.10046,0.00022,4.74853]
[1777410344260,30.08,76446.73,1.19,0.09954,0.00022,4.71668]
[1777410344718,30.08,76446.73,1.19,0.09954,0.00022,4.71653]
[1777410346279,30.08,76446.0,1.19,0.09938,0.00022,4.71089]
[1777410348399,30.08,76448.32,1.19,0.09987,0.00022,4.72807]
[1777410348848,30.08,76448.45,1.19,0.09989,0.00022,4.72889]
[1777410349853,30.08,76449.49,1.19,0.10011,0.00022,4.73657]
[1777410350320,30.08,76449.49,1.19,0.10011,0.00022,4.73657]
[1777410356691,30.08,76450.75,1.19,0.10038,0.00022,4.74602]
[1777410361727,30.08,76452.84,1.19,0.10087,0.00022,4.76281]
[1777410366762,30.09,76452.85,1.19,0.1009,0.00022,4.76379]
[1777410373814,30.09,76453.46,1.19,0.10106,0.00022,4.76965]
[1777410378847,30.1,76453.59,1.19,0.10112,0.00022,4.77152]
[1777410383881,30.1,76452.86,1.19,0.10098,0.00022,4.76687]
[1777410388916,30.1,76453.78,1.19,0.10121,0.00022,4.77468]
[1777410393952,30.11,76452.54,1.19,0.10079,0.00022,4.75656]
[1777410398986,30.11,76451.2,1.19,0.10053,0.00022,4.74745]
[1777410401755,30.11,76452.12,1.19,0.10074,0.00022,4.75483]
[1777410402313,30.11,76452.12,1.19,0.10074,0.00022,4.75483]
[1777410402817,30.11,76452.86,1.19,0.10092,0.00022,4.76083]
[1777410402832,30.11,76452.86,1.19,0.10092,0.00022,4.76083]
[1777410402910,30.11,76452.86,1.19,0.10092,0.00022,4.76083]
[1777410404838,30.11,76451.67,1.19,0.10066,0.00022,4.75205]
[1777410405854,30.11,76449.45,1.19,0.10018,0.00022,4.73515]
[1777410406035,30.11,76448.26,1.19,0.09991,0.00022,4.72605]
[1777410407590,30.11,76448.26,1.19,0.09991,0.00022,4.72605]
[1777410407690,30.11,76448.76,1.19,0.10002,0.00022,4.72958]
[1777410413084,30.11,76448.72,1.19,0.09999,0.00022,4.72867]
[1777410418119,30.11,76448.22,1.19,0.09986,0.00022,4.72418]
[1777410423155,30.1,76448.7,1.19,0.09995,0.00022,4.72715]
[1777410428190,30.1,76446.78,1.19,0.09952,0.00022,4.71218]
[1777410433225,30.1,76447.64,1.19,0.09969,0.00022,4.71812]
[1777410439267,30.1,76448.17,1.19,0.09978,0.00022,4.72145]
[1777410444301,30.1,76447.4,1.19,0.0996,0.00022,4.71512]
[1777410449338,30.09,76447.57,1.19,0.09962,0.00022,4.71588]
[1777410457800,30.09,76447.25,1.19,0.09937,0.00022,4.70366]
[1777410463435,30.09,76447.91,1.19,0.09948,0.00022,4.70751]
[1777410465605,30.09,76447.91,1.19,0.09948,0.00022,4.70751]
[1777410465707,30.09,76446.83,1.19,0.09925,0.00022,4.6992]
[1777410471490,30.09,76448.0,1.19,0.09948,0.00022,4.70747]
[1777410476527,30.08,76447.05,1.19,0.09926,0.00022,4.69987]
[1777410481561,30.08,76446.76,1.19,0.09919,0.00022,4.69732]
[1777410485405,30.08,76446.82,1.19,0.09918,0.00022,4.69706]
[1777410485426,30.08,76446.82,1.19,0.09918,0.00022,4.69706]
[1777410485589,30.08,76447.19,1.19,0.09925,0.00022,4.69928]
[1777410486624,30.08,76447.19,1.19,0.09925,0.00022,4.69928]
[1777410486647,30.08,76437.08,1.19,0.09707,0.00021,4.62289]
[1777410487167,30.08,76437.08,1.19,0.09707,0.00021,4.62289]
[1777410492638,30.07,76434.89,1.19,0.0966,0.00021,4.60629]
[1777410497794,30.07,76434.72,1.19,0.09657,0.00021,4.60519]
[1777410497809,30.08,76427.3,1.19,0.09501,0.00021,4.55004]
[1777410498846,30.08,76427.3,1.19,0.09501,0.00021,4.55004]
[1777410500517,30.08,76426.24,1.19,0.09479,0.00021,4.54233]
[1777410502397,30.08,76426.19,1.19,0.09479,0.00021,4.54219]
[1777410507744,30.08,76421.13,1.19,0.09376,0.00021,4.50559]
[1777410513793,30.08,76422.3,1.19,0.09386,0.00021,4.50574]
[1777410518820,30.09,76422.25,1.19,0.09388,0.00021,4.50627]
[1777410519949,30.09,76422.03,1.19,0.09384,0.00021,4.50482]
[1777410525869,30.09,76422.37,1.19,0.09394,0.00021,4.50845]
[1777410528972,30.09,76422.34,1.19,0.09394,0.00021,4.50859]
[1777410529826,30.09,76422.34,1.19,0.09394,0.00021,4.50859]
[1777410530361,30.09,76419.31,1.19,0.09332,0.00021,4.48627]
[1777410531402,30.09,76408.79,1.19,0.09116,0.0002,4.40865]
[1777410535941,30.09,76403.29,1.19,0.09003,0.0002,4.36777]
[1777410541471,30.09,76395.15,1.19,0.08837,0.0002,4.30721]
[1777410547017,30.08,76390.93,1.19,0.08747,0.0002,4.27427]
[1777410552069,30.07,76389.36,1.19,0.08711,0.0002,4.26068]
[1777410553968,30.07,76389.27,1.19,0.08708,0.0002,4.25959]
[1777410554465,30.07,76389.27,1.19,0.08708,0.0002,4.25959]
[1777410563199,30.06,76385.45,1.19,0.08631,0.00019,4.23143]
[1777410566195,30.06,76377.92,1.19,0.08485,0.00019,4.17737]
[1777410567205,30.06,76377.92,1.19,0.08485,0.00019,4.17737]
[1777410567388,30.06,76377.92,1.19,0.08485,0.00019,4.17737]
[1777410567582,30.06,76375.7,1.19,0.08441,0.00019,4.16076]
[1777410568804,30.06,76375.7,1.19,0.08441,0.00019,4.16076]
[1777410568872,30.06,76375.35,1.19,0.08433,0.00019,4.15793]
[1777410572756,30.06,76374.84,1.19,0.08405,0.00019,4.14425]
[1777410572772,30.06,76374.84,1.19,0.08404,0.00019,4.14399]
[1777410579247,30.05,76374.93,1.19,0.08401,0.00019,4.14291]
[1777410580857,30.05,76374.93,1.19,0.08401,0.00019,4.14291]
[1777410580904,30.05,76375.04,1.19,0.08402,0.00019,4.14309]
[1777410584901,30.04,76375.07,1.19,0.08401,0.00019,4.1427]
[1777410585384,30.04,76375.18,1.19,0.08401,0.00019,4.14299]
[1777410585448,30.04,76375.18,1.19,0.08401,0.00019,4.14299]
[1777410585720,30.04,76375.3,1.19,0.08403,0.00019,4.14361]
[1777410586697,30.04,76375.3,1.19,0.08403,0.00019,4.14361]
[1777410586797,30.04,76381.71,1.19,0.08526,0.00019,4.18921]
[1777410591821,30.04,76384.26,1.19,0.08577,0.00019,4.20819]
[1777410597845,30.04,76384.3,1.19,0.08578,0.00019,4.20859]
[1777410602241,30.04,76384.54,1.19,0.08583,0.00019,4.21042]
[1777410602409,30.04,76384.54,1.19,0.08583,0.00019,4.21042]
[1777410608939,30.04,76384.72,1.19,0.08587,0.00019,4.21177]
[1777410609145,30.04,76384.72,1.19,0.08587,0.00019,4.21177]
[1777410609882,30.04,76384.72,1.19,0.08587,0.00019,4.21177]
[1777410609983,30.04,76384.77,1.19,0.08588,0.00019,4.21217]
[1777410622031,30.04,76385.62,1.19,0.08604,0.00019,4.21825]
[1777410630206,30.04,76385.59,1.19,0.08603,0.00019,4.21801]
[1777410635443,30.04,76386.33,1.19,0.08601,0.00019,4.21393]
[1777410642688,30.04,76386.63,1.19,0.08607,0.00019,4.21611]
[1777410647723,30.04,76387.97,1.19,0.08633,0.0002,4.22572]
[1777410652762,30.04,76384.67,1.19,0.08569,0.00019,4.20199]
[1777410654739,30.04,76383.21,1.19,0.08541,0.00019,4.19155]
[1777410654840,30.04,76378.34,1.19,0.08447,0.00019,4.15674]
[1777410657226,30.04,76378.26,1.19,0.08445,0.00019,4.15596]
[1777410657778,30.04,76378.26,1.19,0.08445,0.00019,4.15596]
[1777410657801,30.04,76378.26,1.19,0.08445,0.00019,4.15596]
[1777410657880,30.04,76378.48,1.19,0.08448,0.00019,4.15722]
[1777410661825,30.04,76373.53,1.19,0.0835,0.00019,4.12068]
[1777410666859,30.03,76372.54,1.19,0.08328,0.00019,4.11238]
[1777410672901,30.03,76373.28,1.19,0.08338,0.00019,4.11618]
[1777410677939,30.02,76374.88,1.19,0.08365,0.00019,4.12634]
[1777410682974,30.02,76375.6,1.19,0.08375,0.00019,4.1302]
[1777410693045,30.01,76376.76,1.19,0.08374,0.00019,4.12661]
[1777410699087,30.0,76377.26,1.19,0.0838,0.00019,4.12872]
[1777410701628,30.0,76377.27,1.19,0.08379,0.00019,4.12855]
[1777410703635,30.0,76377.58,1.19,0.08383,0.00019,4.13005]
[1777410703661,30.0,76377.58,1.19,0.08383,0.00019,4.13005]
[1777410703673,30.0,76377.58,1.19,0.08383,0.00019,4.13005]
[1777410703693,30.0,76377.58,1.19,0.08383,0.00019,4.13005]
[1777410704534,30.0,76377.71,1.19,0.08385,0.00019,4.13075]
[1777410704631,30.0,76377.71,1.19,0.08385,0.00019,4.13075]
[1777410704728,30.0,76377.73,1.19,0.08385,0.00019,4.13065]
[1777410705662,30.0,76377.73,1.19,0.08385,0.00019,4.13065]
[1777410705687,30.0,76377.73,1.19,0.08385,0.00019,4.13065]
[1777410705764,30.0,76368.85,1.19,0.08216,0.00019,4.06726]
[1777410707712,30.0,76368.97,1.19,0.08218,0.00019,4.06811]
[1777410707748,30.0,76368.97,1.19,0.08218,0.00019,4.06811]
[1777410707839,30.0,76365.51,1.19,0.08152,0.00019,4.04337]
[1777410708701,30.0,76365.51,1.19,0.08152,0.00019,4.04337]
[1777410708705,30.0,76365.51,1.19,0.08152,0.00019,4.04337]
[1777410708736,30.0,76365.51,1.19,0.08152,0.00019,4.04337]
[1777410708973,29.99,76365.24,1.19,0.08147,0.00019,4.04136]
[1777410709710,29.99,76365.24,1.19,0.08147,0.00019,4.04136]
[1777410709728,29.99,76365.24,1.19,0.08147,0.00019,4.04136]
[1777410709755,29.99,76365.24,1.19,0.08147,0.00019,4.04136]
[1777410709812,29.99,76366.15,1.19,0.08163,0.00019,4.04769]
[1777410711746,29.99,76366.39,1.19,0.08168,0.00019,4.04938]
[1777410711785,29.99,76366.39,1.19,0.08168,0.00019,4.04938]
[1777410711823,29.99,76367.26,1.19,0.08184,0.00019,4.05531]
[1777410713753,29.99,76367.26,1.19,0.08183,0.00019,4.05519]
[1777410713779,29.99,76367.26,1.19,0.08183,0.00019,4.05519]
[1777410713788,29.99,76367.26,1.19,0.08183,0.00019,4.05519]
[1777410713807,29.99,76367.26,1.19,0.08183,0.00019,4.05519]
[1777410715766,29.99,76368.84,1.19,0.08213,0.00019,4.06626]
[1777410715800,29.99,76368.84,1.19,0.08213,0.00019,4.06626]
[1777410715807,29.99,76368.84,1.19,0.08213,0.00019,4.06626]
[1777410715830,29.99,76368.84,1.19,0.08213,0.00019,4.06626]
[1777410716623,29.99,76369.86,1.19,0.08231,0.00019,4.07322]
[1777410716638,29.99,76369.86,1.19,0.08231,0.00019,4.07322]
[1777410716724,29.99,76369.86,1.19,0.08231,0.00019,4.07308]
[1777410717790,29.99,76369.86,1.19,0.08231,0.00019,4.07308]
[1777410717807,29.99,76369.86,1.19,0.08231,0.00019,4.07308]
[1777410717878,29.99,76373.1,1.19,0.08292,0.00019,4.09594]
[1777410719806,29.99,76373.1,1.19,0.08292,0.00019,4.09594]
[1777410719836,29.99,76373.1,1.19,0.08292,0.00019,4.09594]
[1777410719851,29.99,76373.1,1.19,0.08292,0.00019,4.09594]
[1777410719867,29.99,76373.1,1.19,0.08292,0.00019,4.09594]
[1777410721814,29.99,76376.28,1.19,0.08352,0.00019,4.1182]
[1777410721843,29.99,76376.28,1.19,0.08352,0.00019,4.1182]
[1777410721843,29.99,76376.28,1.19,0.08352,0.00019,4.1182]
[1777410721874,29.99,76376.28,1.19,0.08352,0.00019,4.1182]
[1777410721882,29.99,76376.28,1.19,0.08352,0.00019,4.1182]
[1777410721905,29.99,76376.28,1.19,0.08352,0.00019,4.1182]
[1777410723855,29.99,76371.59,1.19,0.08261,0.00019,4.0842]
[1777410723891,29.99,76371.59,1.19,0.08261,0.00019,4.0842]
[1777410723907,29.99,76371.59,1.19,0.08261,0.00019,4.0842]
[1777410723926,29.99,76371.59,1.19,0.08261,0.00019,4.0842]
[1777410725152,29.99,76371.94,1.19,0.08267,0.00019,4.08653]
[1777410725171,29.99,76371.94,1.19,0.08267,0.00019,4.08653]
[1777410725223,29.99,76371.94,1.19,0.08267,0.00019,4.08653]
[1777410725266,29.99,76371.94,1.19,0.08267,0.00019,4.08653]
[1777410725882,29.99,76371.94,1.19,0.08267,0.00019,4.08653]
[1777410725897,29.99,76371.94,1.19,0.08267,0.00019,4.08653]
[1777410725975,29.98,76371.76,1.19,0.08263,0.00019,4.08491]
[1777410727886,29.98,76371.76,1.19,0.08263,0.00019,4.08491]
[1777410727915,29.98,76371.76,1.19,0.08263,0.00019,4.08491]
[1777410727925,29.98,76371.76,1.19,0.08263,0.00019,4.08491]
[1777410727944,29.98,76371.76,1.19,0.08263,0.00019,4.08491]
[1777410729904,29.98,76369.02,1.19,0.0821,0.00019,4.06518]
[1777410729930,29.98,76369.02,1.19,0.0821,0.00019,4.06518]
[1777410729936,29.98,76369.02,1.19,0.0821,0.00019,4.06518]
[1777410729960,29.98,76369.02,1.19,0.0821,0.00019,4.06518]
[1777410731944,29.98,76369.29,1.19,0.08214,0.00019,4.06685]
[1777410731977,29.98,76369.29,1.19,0.08214,0.00019,4.06685]
[1777410731983,29.98,76369.29,1.19,0.08214,0.00019,4.06685]
[1777410732009,29.98,76369.29,1.19,0.08214,0.00019,4.06685]
[1777410733949,29.98,76368.55,1.19,0.08199,0.00019,4.06126]
[1777410733967,29.98,76368.55,1.19,0.08199,0.00019,4.06126]
[1777410733997,29.98,76368.55,1.19,0.08199,0.00019,4.06126]
[1777410734050,29.98,76369.63,1.19,0.0822,0.00019,4.06881]
[1777410735991,29.98,76369.63,1.19,0.0822,0.00019,4.06881]
[1777410736017,29.98,76369.63,1.19,0.0822,0.00019,4.06881]
[1777410736092,29.98,76368.07,1.19,0.0819,0.00019,4.05754]
[1777410738010,29.98,76368.07,1.19,0.0819,0.00019,4.05754]
[1777410738041,29.98,76368.07,1.19,0.0819,0.00019,4.05754]
[1777410738048,29.98,76368.07,1.19,0.0819,0.00019,4.05754]
[1777410738070,29.98,76368.07,1.19,0.0819,0.00019,4.05754]
[1777410738108,29.98,76367.21,1.19,0.08173,0.00019,4.05127]
[1777410740020,29.98,76367.21,1.19,0.08173,0.00019,4.05127]
[1777410740062,29.98,76367.21,1.19,0.08173,0.00019,4.05127]
[1777410740092,29.98,76367.21,1.19,0.08173,0.00019,4.05127]
[1777410740381,29.98,76367.02,1.19,0.08169,0.00019,4.04977]
[1777410742039,29.98,76367.02,1.19,0.08169,0.00019,4.04977]
[1777410742073,29.98,76367.02,1.19,0.08169,0.00019,4.04977]
[1777410742879,29.98,76366.61,1.19,0.08161,0.00019,4.04663]
[1777410744067,29.98,76366.61,1.19,0.08161,0.00019,4.04663]
[1777410744086,29.98,76366.61,1.19,0.08161,0.00019,4.04663]
[1777410744095,29.98,76366.61,1.19,0.08161,0.00019,4.04663]
[1777410744115,29.98,76366.61,1.19,0.08161,0.00019,4.04663]
[1777410746087,29.98,76365.62,1.19,0.08142,0.00019,4.03956]
[1777410746118,29.98,76365.62,1.19,0.08142,0.00019,4.03956]
[1777410746141,29.98,76365.7,1.19,0.08143,0.00019,4.04006]
[1777410748101,29.98,76365.51,1.19,0.08139,0.00019,4.03866]
[1777410748136,29.98,76365.13,1.19,0.08132,0.00019,4.03585]
[1777410748155,29.98,76365.13,1.19,0.08132,0.00019,4.03585]
[1777410749009,29.98,76365.13,1.19,0.08132,0.00019,4.03585]
[1777410749025,29.98,76365.13,1.19,0.08132,0.00019,4.03585]
[1777410749110,29.98,76365.07,1.19,0.08131,0.00019,4.03537]
[1777410750122,29.98,76365.07,1.19,0.08131,0.00019,4.03537]
[1777410750157,29.98,76365.07,1.19,0.08131,0.00019,4.03537]
[1777410750224,29.98,76365.04,1.19,0.0813,0.00019,4.0351]
[1777410752141,29.98,76365.04,1.19,0.0813,0.00019,4.0351]
[1777410752162,29.98,76365.04,1.19,0.0813,0.00019,4.0351]
[1777410752169,29.98,76365.04,1.19,0.0813,0.00019,4.0351]
[1777410752192,29.98,76365.04,1.19,0.0813,0.00019,4.0351]
[1777410754166,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754186,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754195,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754229,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754676,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754695,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754736,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754827,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410754856,29.98,76364.35,1.19,0.081,0.00019,4.02082]
[1777410760522,29.98,76356.6,1.19,0.07957,0.00018,3.9664]
[1777410766705,29.98,76354.59,1.19,0.0792,0.00018,3.95245]
[1777410773090,29.98,76353.81,1.19,0.07906,0.00018,3.94723]
[1777410778649,29.98,76353.22,1.19,0.07896,0.00018,3.94324]
[1777410783683,29.98,76350.89,1.19,0.07853,0.00018,3.9271]
[1777410785444,29.98,76350.88,1.19,0.07853,0.00018,3.92708]
[1777410785698,29.98,76350.89,1.19,0.07854,0.00018,3.92719]
[1777410790734,29.98,76347.11,1.19,0.07786,0.00018,3.90125]
[1777410795768,29.98,76346.77,1.19,0.07781,0.00018,3.89922]
[1777410800803,29.98,76345.68,1.19,0.07762,0.00018,3.89198]
[1777410805837,29.98,76344.65,1.19,0.07744,0.00018,3.88524]
[1777410810873,29.99,76344.64,1.19,0.07745,0.00018,3.88565]
[1777410811879,29.99,76340.18,1.19,0.07649,0.00018,3.8458]
[1777410812889,29.99,76331.87,1.19,0.07502,0.00018,3.78884]
[1777410813585,29.99,76331.87,1.19,0.07502,0.00018,3.78884]
[1777410813894,29.99,76331.49,1.19,0.07496,0.00018,3.78649]
[1777410818920,29.99,76326.65,1.19,0.07414,0.00017,3.75453]
[1777410819001,29.99,76326.68,1.19,0.07415,0.00017,3.75504]
[1777410825126,30.0,76324.39,1.19,0.07379,0.00017,3.741]
[1777410825199,30.0,76323.53,1.19,0.07365,0.00017,3.73548]
[1777410831013,30.01,76319.46,1.19,0.073,0.00017,3.71]
[1777410836048,30.01,76324.35,1.19,0.07389,0.00017,3.74489]
[1777410837109,30.01,76324.35,1.19,0.07389,0.00017,3.74489]
[1777410837210,30.02,76324.03,1.19,0.07384,0.00017,3.74303]
[1777410843096,30.02,76325.22,1.19,0.0741,0.00017,3.753]
[1777410850145,30.03,76325.6,1.19,0.07422,0.00017,3.75768]
[1777410856188,30.04,76330.0,1.19,0.07503,0.00018,3.78924]
[1777410861395,30.04,76330.07,1.19,0.07506,0.00018,3.79047]
[1777410861483,30.04,76330.01,1.19,0.07507,0.00018,3.79056]
[1777410867270,30.05,76329.85,1.19,0.07508,0.00018,3.79097]
[1777410872303,30.05,76331.04,1.19,0.07516,0.00018,3.7913]
[1777410877339,30.06,76331.98,1.19,0.07536,0.00018,3.79888]
[1777410881074,30.06,76331.98,1.19,0.07536,0.00018,3.79888]
[1777410881110,30.06,76331.43,1.19,0.07528,0.00018,3.79604]
[1777410888416,30.07,76328.82,1.19,0.07487,0.00018,3.77991]
[1777410889728,30.07,76328.82,1.19,0.07487,0.00018,3.77991]
[1777410889829,30.07,76328.95,1.19,0.0749,0.00018,3.78131]
[1777410895466,30.07,76328.0,1.19,0.07477,0.00018,3.77612]
[1777410900501,30.08,76326.91,1.19,0.07461,0.00018,3.77005]
[1777410903086,30.08,76328.24,1.19,0.07485,0.00018,3.77939]
[1777410903175,30.08,76329.98,1.19,0.07517,0.00018,3.79177]
[1777410909563,30.09,76330.39,1.19,0.07528,0.00018,3.79599]
[1777410918626,30.09,76331.25,1.19,0.07549,0.00018,3.80383]
[1777410923834,30.09,76331.25,1.19,0.07549,0.00018,3.80383]
[1777410930041,30.1,76330.56,1.19,0.07543,0.00018,3.80147]
[1777410935745,30.11,76329.86,1.19,0.07518,0.00018,3.78912]
[1777410939847,30.11,76330.07,1.19,0.07524,0.00018,3.79123]
[1777410939877,30.11,76330.43,1.19,0.07531,0.00018,3.79391]
[1777410947830,30.12,76328.47,1.19,0.07501,0.00018,3.78232]
[1777410953072,30.12,76328.52,1.19,0.07504,0.00018,3.78358]
[1777410953167,30.12,76328.52,1.19,0.07504,0.00018,3.78358]
[1777410953202,30.12,76328.52,1.19,0.07504,0.00018,3.78358]
[1777410953253,30.12,76328.52,1.19,0.07504,0.00018,3.78358]
[1777410954800,30.12,76328.85,1.19,0.07511,0.00018,3.78628]
[1777410954878,30.13,76338.62,1.19,0.07685,0.00018,3.85342]
[1777410956493,30.13,76338.78,1.19,0.07688,0.00018,3.85464]
[1777410961927,30.13,76341.26,1.19,0.07735,0.00018,3.87241]
[1777410966965,30.13,76342.86,1.19,0.07765,0.00018,3.88402]
[1777410971998,30.13,76343.47,1.19,0.07777,0.00018,3.8887]
[1777410978470,30.13,76343.44,1.19,0.07777,0.00018,3.88866]
[1777410986099,30.14,76339.38,1.19,0.07707,0.00018,3.86173]
[1777410991133,30.14,76335.93,1.19,0.07631,0.00018,3.82949]
[1777410996223,30.14,76335.09,1.19,0.07617,0.00018,3.82417]
[1777410996272,30.14,76335.04,1.19,0.07617,0.00018,3.82414]
[1777410997260,30.14,76335.04,1.19,0.07617,0.00018,3.82414]
[1777410997287,30.14,76331.91,1.19,0.07561,0.00018,3.80288]
[1777411001275,30.15,76330.81,1.19,0.07543,0.00018,3.79593]
[1777411001307,30.15,76328.37,1.19,0.07501,0.00018,3.77949]
[1777411002064,30.15,76328.37,1.19,0.07501,0.00018,3.77949]
[1777411002210,30.15,76328.37,1.19,0.07502,0.00018,3.7797]
[1777411004260,30.15,76327.17,1.19,0.07481,0.00018,3.77176]
[1777411004329,30.15,76327.21,1.19,0.07482,0.00018,3.77228]
[1777411004475,30.15,76327.21,1.19,0.07482,0.00018,3.77228]
[1777411004825,30.15,76327.21,1.19,0.07482,0.00018,3.77228]
[1777411005583,30.15,76327.21,1.19,0.07483,0.00018,3.77251]
[1777411006239,30.15,76326.96,1.19,0.07479,0.00018,3.77106]
[1777411008253,30.15,76320.96,1.19,0.07376,0.00017,3.7309]
[1777411013294,30.16,76318.29,1.19,0.07334,0.00017,3.71451]
[1777411019336,30.17,76318.55,1.19,0.07344,0.00017,3.71828]
[1777411024374,30.17,76314.99,1.19,0.07287,0.00017,3.69602]
[1777411028401,30.18,76321.17,1.19,0.07397,0.00017,3.73915]
[1777411028866,30.18,76321.17,1.19,0.07397,0.00017,3.73915]
[1777411029409,30.18,76321.24,1.19,0.07399,0.00017,3.73993]
[1777411031422,30.18,76326.17,1.19,0.07487,0.00018,3.77392]
[1777411036458,30.19,76330.95,1.19,0.07574,0.00018,3.80766]
[1777411039483,30.19,76337.78,1.19,0.07697,0.00018,3.85501]
[1777411045013,30.19,76336.51,1.19,0.07676,0.00018,3.84705]
[1777411053580,30.2,76338.14,1.19,0.07692,0.00018,3.8501]
[1777411060007,30.2,76338.25,1.19,0.07695,0.00018,3.85111]
[1777411060051,30.2,76338.25,1.19,0.07695,0.00018,3.85111]
[1777411060059,30.2,76338.25,1.19,0.07695,0.00018,3.85111]
[1777411060082,30.2,76338.25,1.19,0.07695,0.00018,3.85111]
[1777411060137,30.2,76338.11,1.19,0.07694,0.00018,3.85087]
[1777411061658,30.2,76338.11,1.19,0.07694,0.00018,3.85087]
[1777411061690,30.2,76338.11,1.19,0.07694,0.00018,3.85087]
[1777411061719,30.2,76338.11,1.19,0.07694,0.00018,3.85087]
[1777411061791,30.2,76338.07,1.19,0.07694,0.00018,3.85088]
[1777411063680,30.2,76338.07,1.19,0.07694,0.00018,3.85088]
[1777411063698,30.2,76338.07,1.19,0.07694,0.00018,3.85088]
[1777411063781,30.2,76338.07,1.19,0.07695,0.00018,3.85103]
[1777411065708,30.2,76338.0,1.19,0.07694,0.00018,3.85084]
[1777411065721,30.2,76338.0,1.19,0.07694,0.00018,3.85084]
[1777411065733,30.2,76338.0,1.19,0.07694,0.00018,3.85084]
[1777411065751,30.2,76338.0,1.19,0.07694,0.00018,3.85084]
[1777411075227,30.21,76337.82,1.19,0.07695,0.00018,3.85107]
[1777411081774,30.21,76338.21,1.19,0.07704,0.00018,3.85459]
[1777411087816,30.21,76338.82,1.19,0.07717,0.00018,3.85949]
[1777411095366,30.22,76339.51,1.19,0.07732,0.00018,3.86514]
[1777411097502,30.22,76339.51,1.19,0.07732,0.00018,3.86514]
[1777411098141,30.22,76339.51,1.19,0.07732,0.00018,3.86514]
[1777411099863,30.22,76341.53,1.19,0.07769,0.00018,3.87951]
[1777411099902,30.22,76341.46,1.19,0.07768,0.00018,3.87912]
[1777411105436,30.22,76340.9,1.19,0.07759,0.00018,3.87573]
[1777411106663,30.22,76340.92,1.19,0.0776,0.00018,3.87596]
[1777411112808,30.22,76344.89,1.19,0.07833,0.00018,3.9037]
[1777411114267,30.22,76344.79,1.19,0.07815,0.00018,3.89393]
[1777411116188,30.22,76342.77,1.19,0.07779,0.00018,3.88013]
[1777411116231,30.22,76335.7,1.19,0.07652,0.00018,3.83166]
[1777411121314,30.23,76335.1,1.19,0.07643,0.00018,3.82816]
[1777411128098,30.23,76336.22,1.19,0.07666,0.00018,3.83713]
[1777411134140,30.23,76336.32,1.19,0.0767,0.00018,3.83876]
[1777411139176,30.24,76336.04,1.19,0.07668,0.00018,3.83765]
[1777411144211,30.24,76336.18,1.19,0.07672,0.00018,3.83943]
[1777411149245,30.24,76335.91,1.19,0.0767,0.00018,3.83845]
[1777411156295,30.25,76336.06,1.19,0.07676,0.00018,3.84071]
[1777411162337,30.25,76335.56,1.19,0.07669,0.00018,3.83832]
[1777411167371,30.26,76337.06,1.19,0.07698,0.00018,3.84946]
[1777411172406,30.26,76338.48,1.19,0.0771,0.00018,3.85089]
[1777411177442,30.26,76337.49,1.19,0.07695,0.00018,3.84499]
[1777411180078,30.26,76338.44,1.19,0.07713,0.00018,3.85185]
[1777411180344,30.26,76338.44,1.19,0.07713,0.00018,3.85185]
[1777411180376,30.26,76338.44,1.19,0.07713,0.00018,3.85185]
[1777411181470,30.27,76331.3,1.19,0.07586,0.00018,3.80339]
[1777411185138,30.27,76330.58,1.19,0.07575,0.00018,3.79899]
[1777411185144,30.27,76330.58,1.19,0.07575,0.00018,3.79899]
[1777411185497,30.27,76330.54,1.19,0.07573,0.00018,3.79837]
[1777411191540,30.27,76330.04,1.19,0.07564,0.00018,3.79477]
[1777411198588,30.26,76330.69,1.19,0.07574,0.00018,3.79876]
[1777411199801,30.26,76330.69,1.19,0.07574,0.00018,3.79876]
[1777411206140,30.26,76329.8,1.19,0.07554,0.00018,3.79121]
[1777411213693,30.25,76328.8,1.19,0.07533,0.00018,3.78313]
[1777411218728,30.25,76328.83,1.19,0.07531,0.00018,3.78208]
[1777411222420,30.25,76321.9,1.19,0.07408,0.00017,3.73445]
[1777411223515,30.25,76321.9,1.19,0.07408,0.00017,3.73445]
[1777411228799,30.24,76322.0,1.19,0.07409,0.00017,3.73485]
[1777411233019,30.24,76321.71,1.19,0.07403,0.00017,3.73265]
[1777411238837,30.24,76321.82,1.19,0.07387,0.00017,3.72355]
[1777411241084,30.24,76322.13,1.19,0.07392,0.00017,3.72553]
[1777411246420,30.24,76321.71,1.19,0.07387,0.00017,3.72351]
[1777411251959,30.25,76321.77,1.19,0.07391,0.00017,3.7251]
[1777411255887,30.25,76321.35,1.19,0.07386,0.00017,3.7231]
[1777411261340,30.26,76319.33,1.19,0.07354,0.00017,3.71074]
[1777411261361,30.26,76319.33,1.19,0.07354,0.00017,3.71074]
[1777411261872,30.26,76319.5,1.19,0.07359,0.00017,3.71253]
[1777411264052,30.26,76312.22,1.19,0.07236,0.00017,3.66472]
[1777411268398,30.26,76313.62,1.19,0.07257,0.00017,3.67297]
[1777411273795,30.24,76315.61,1.19,0.07281,0.00017,3.68227]
[1777411281166,30.23,76314.68,1.19,0.07253,0.00017,3.67154]
[1777411286202,30.22,76313.63,1.19,0.07229,0.00017,3.66221]
[1777411288216,30.21,76319.23,1.19,0.07324,0.00017,3.69918]
[1777411294258,30.2,76322.17,1.19,0.07349,0.00017,3.70626]
[1777411296343,30.2,76322.0,1.19,0.07345,0.00017,3.7045]
[1777411296367,30.2,76322.0,1.19,0.07345,0.00017,3.7045]
[1777411296377,30.2,76322.0,1.19,0.07345,0.00017,3.7045]
[1777411296397,30.2,76322.0,1.19,0.07345,0.00017,3.7045]
[1777411298385,30.2,76321.79,1.19,0.0734,0.00017,3.70248]
[1777411298402,30.2,76321.79,1.19,0.0734,0.00017,3.70248]
[1777411298412,30.2,76321.79,1.19,0.0734,0.00017,3.70248]
[1777411298431,30.2,76321.79,1.19,0.0734,0.00017,3.70248]
[1777411298771,30.19,76321.68,1.19,0.07336,0.00017,3.70102]
[1777411298791,30.19,76321.68,1.19,0.07336,0.00017,3.70102]
[1777411298804,30.19,76321.68,1.19,0.07336,0.00017,3.70102]
[1777411298853,30.19,76321.68,1.19,0.07336,0.00017,3.70102]
[1777411299292,30.19,76321.68,1.19,0.07336,0.00017,3.7009]
[1777411300412,30.19,76321.68,1.19,0.07336,0.00017,3.7009]
[1777411300439,30.19,76321.68,1.19,0.07336,0.00017,3.7009]
[1777411300449,30.19,76326.1,1.19,0.07414,0.00017,3.7311]
[1777411305628,30.2,76324.56,1.19,0.0739,0.00017,3.72199]
[1777411306474,30.2,76325.59,1.19,0.07408,0.00017,3.72886]
[1777411306508,30.2,76325.59,1.19,0.07408,0.00017,3.72886]
[1777411306519,30.2,76325.59,1.19,0.07408,0.00017,3.72886]
[1777411306532,30.2,76325.59,1.19,0.07408,0.00017,3.72886]
[1777411308480,30.2,76327.3,1.19,0.07438,0.00018,3.74064]
[1777411308507,30.2,76327.3,1.19,0.07438,0.00018,3.74064]
[1777411308541,30.2,76327.3,1.19,0.07438,0.00018,3.74064]
[1777411308582,30.2,76327.46,1.19,0.07442,0.00018,3.74203]
[1777411310510,30.2,76327.46,1.19,0.07442,0.00018,3.74203]
[1777411310530,30.2,76327.46,1.19,0.07442,0.00018,3.74203]
[1777411310604,30.2,76327.74,1.19,0.07448,0.00018,3.74451]
[1777411312530,30.2,76327.74,1.19,0.07449,0.00018,3.74481]
[1777411312560,30.2,76327.74,1.19,0.07449,0.00018,3.74481]
[1777411312594,30.2,76327.74,1.19,0.07449,0.00018,3.74481]
[1777411312628,30.2,76330.46,1.19,0.07498,0.00018,3.76356]
[1777411314554,30.21,76330.55,1.19,0.075,0.00018,3.76444]
[1777411314651,30.21,76330.62,1.19,0.07502,0.00018,3.76519]
[1777411317383,30.21,76330.62,1.19,0.07502,0.00018,3.76519]
[1777411318769,30.21,76330.84,1.19,0.07508,0.00018,3.76776]
[1777411319819,30.21,76330.74,1.19,0.07507,0.00018,3.76735]
[1777411322531,30.21,76330.6,1.19,0.07504,0.00018,3.7661]
[1777411328495,30.21,76332.63,1.19,0.07537,0.00018,3.77891]
[1777411334433,30.21,76332.14,1.19,0.07528,0.00018,3.77526]
[1777411335146,30.2,76331.72,1.19,0.07519,0.00018,3.77176]
[1777411336794,30.2,76331.72,1.19,0.07518,0.00018,3.7716]
[1777411336824,30.2,76331.72,1.19,0.07518,0.00018,3.7716]
[1777411338816,30.2,76331.31,1.19,0.0751,0.00018,3.76835]
[1777411344608,30.2,76331.47,1.19,0.0751,0.00018,3.76853]
[1777411349643,30.19,76331.27,1.19,0.07505,0.00018,3.76643]
[1777411354678,30.19,76332.09,1.19,0.07501,0.00018,3.76216]
[1777411357015,30.19,76328.08,1.19,0.0743,0.00018,3.73467]
[1777411357025,30.19,76328.08,1.19,0.0743,0.00018,3.73467]
[1777411357699,30.19,76327.89,1.19,0.07426,0.00018,3.73322]
[1777411359866,30.19,76327.7,1.19,0.07422,0.00018,3.73161]
[1777411360723,30.19,76326.43,1.19,0.074,0.00017,3.72285]
[1777411361120,30.19,76326.43,1.19,0.074,0.00017,3.72285]
[1777411361129,30.19,76326.43,1.19,0.074,0.00017,3.72285]
[1777411364503,30.19,76325.0,1.19,0.07374,0.00017,3.71279]
[1777411365128,30.19,76324.62,1.19,0.07367,0.00017,3.7101]
[1777411370793,30.18,76324.02,1.19,0.07354,0.00017,3.7053]
[1777411377335,30.18,76326.71,1.19,0.07399,0.00017,3.72279]
[1777411385607,30.18,76326.51,1.19,0.07396,0.00017,3.72129]
[1777411390933,30.18,76325.21,1.19,0.07371,0.00017,3.71172]
[1777411395969,30.18,76323.58,1.19,0.07342,0.00017,3.70041]
[1777411402011,30.17,76323.94,1.19,0.07347,0.00017,3.70256]
[1777411407547,30.17,76324.05,1.19,0.07348,0.00017,3.70301]
[1777411413087,30.17,76323.1,1.19,0.07315,0.00017,3.6873]
[1777411418447,30.17,76325.25,1.19,0.07352,0.00017,3.70158]
[1777411424164,30.17,76325.44,1.19,0.07355,0.00017,3.70255]
[1777411429199,30.17,76324.13,1.19,0.07331,0.00017,3.69344]
[1777411435241,30.17,76324.95,1.19,0.07345,0.00017,3.69869]
[1777411440276,30.17,76324.78,1.19,0.07341,0.00017,3.69731]
[1777411447827,30.17,76325.14,1.19,0.07346,0.00017,3.69941]
[1777411453368,30.17,76322.02,1.19,0.07292,0.00017,3.67814]
[1777411461425,30.16,76322.66,1.19,0.07302,0.00017,3.6823]
[1777411467467,30.16,76323.66,1.19,0.07319,0.00017,3.68887]
[1777411473509,30.16,76323.68,1.19,0.07303,0.00017,3.67977]
[1777411478545,30.16,76323.66,1.19,0.07303,0.00017,3.67954]
[1777411488621,30.16,76323.53,1.19,0.073,0.00017,3.67846]
[1777411493657,30.15,76323.52,1.19,0.07293,0.00017,3.67569]
[1777411494590,30.15,76323.52,1.19,0.07293,0.00017,3.67569]
[1777411494663,30.15,76323.53,1.19,0.07291,0.00017,3.67507]
[1777411499699,30.14,76323.56,1.19,0.07283,0.00017,3.67185]
[1777411504885,30.13,76324.01,1.19,0.07283,0.00017,3.67216]
[1777411505740,30.12,76324.08,1.19,0.07281,0.00017,3.67128]
[1777411510775,30.12,76326.31,1.19,0.07317,0.00017,3.68514]
[1777411517825,30.11,76328.05,1.19,0.07343,0.00017,3.69523]
[1777411523866,30.1,76327.79,1.19,0.07332,0.00017,3.6911]
[1777411528902,30.09,76326.74,1.19,0.07305,0.00017,3.68053]
[1777411533936,30.07,76326.91,1.19,0.07283,0.00017,3.66919]
[1777411540611,30.06,76327.97,1.19,0.07292,0.00017,3.67296]
[1777411546024,30.04,76327.74,1.19,0.07276,0.00017,3.66673]
[1777411552066,30.03,76328.02,1.19,0.07271,0.00017,3.66469]
[1777411553298,30.03,76328.02,1.19,0.07271,0.00017,3.66469]
[1777411553303,30.03,76328.09,1.19,0.07271,0.00017,3.66451]
[1777411558605,30.01,76328.84,1.19,0.07273,0.00017,3.66565]
[1777411564150,30.0,76328.59,1.19,0.07261,0.00017,3.66072]
[1777411569186,29.99,76329.4,1.19,0.07266,0.00017,3.66294]
[1777411570192,29.98,76321.39,1.19,0.07126,0.00017,3.60837]
[1777411571199,29.98,76312.13,1.19,0.06968,0.00017,3.54601]
[1777411573026,29.98,76311.74,1.19,0.06961,0.00017,3.54342]
[1777411574052,29.98,76312.36,1.19,0.06972,0.00017,3.54754]
[1777411574715,29.98,76312.36,1.19,0.06972,0.00017,3.54754]
[1777411582443,29.97,76314.17,1.19,0.06997,0.00017,3.55766]
[1777411584549,29.97,76314.6,1.19,0.07,0.00017,3.55868]
[1777411585023,29.96,76314.74,1.19,0.07,0.00017,3.55869]
[1777411585377,29.96,76314.74,1.19,0.07,0.00017,3.55869]
[1777411591339,29.96,76314.4,1.19,0.06977,0.00017,3.54711]
[1777411596375,29.96,76315.52,1.19,0.06997,0.00017,3.55477]
[1777411599731,29.96,76315.95,1.19,0.07004,0.00017,3.5577]
[1777411605437,29.96,76316.12,1.19,0.07008,0.00017,3.55908]
[1777411610472,29.96,76316.35,1.19,0.07012,0.00017,3.56079]
[1777411615507,29.96,76316.2,1.19,0.0701,0.00017,3.55998]
[1777411620543,29.97,76309.46,1.19,0.06897,0.00017,3.51545]
[1777411625578,29.97,76309.24,1.19,0.06895,0.00017,3.51458]
[1777411631632,29.96,76306.26,1.19,0.06842,0.00017,3.49342]
[1777411636666,29.96,76306.47,1.19,0.06841,0.00017,3.49326]
[1777411641702,29.95,76305.69,1.19,0.06824,0.00017,3.4866]
[1777411646736,29.94,76305.65,1.19,0.0682,0.00017,3.48487]
[1777411648736,29.94,76305.47,1.19,0.06816,0.00017,3.48339]
[1777411648791,29.94,76305.67,1.19,0.06819,0.00017,3.48442]
[1777411650765,29.94,76290.6,1.19,0.06571,0.00016,3.3853]
[1777411656520,29.94,76290.59,1.19,0.06554,0.00016,3.37591]
[1777411656806,29.94,76289.55,1.19,0.06537,0.00016,3.36892]
[1777411661203,29.94,76288.85,1.19,0.06524,0.00016,3.36387]
[1777411661841,29.93,76288.51,1.19,0.06518,0.00016,3.36154]
[1777411667885,29.93,76284.04,1.19,0.06445,0.00016,3.33202]
[1777411669900,29.93,76278.49,1.19,0.06357,0.00016,3.29619]
[1777411672707,29.93,76276.58,1.19,0.06327,0.00016,3.28388]
[1777411672758,29.93,76276.72,1.19,0.06329,0.00016,3.28472]
[1777411673555,29.93,76276.72,1.19,0.06329,0.00016,3.28472]
[1777411673928,29.93,76276.71,1.19,0.06328,0.00016,3.28461]
[1777411678963,29.93,76274.52,1.19,0.06293,0.00016,3.27038]
[1777411683998,29.93,76274.25,1.19,0.06289,0.00016,3.26851]
[1777411689032,29.93,76275.4,1.19,0.06306,0.00016,3.27569]
[1777411695074,29.93,76273.41,1.19,0.06275,0.00016,3.26291]
[1777411700112,29.93,76275.3,1.19,0.06304,0.00016,3.2749]
[1777411705145,29.93,76279.09,1.19,0.06363,0.00016,3.29884]
[1777411706301,29.93,76279.09,1.19,0.06363,0.00016,3.29884]
[1777411706369,29.93,76282.02,1.19,0.06409,0.00016,3.31756]
[1777411712195,29.92,76287.5,1.19,0.0648,0.00016,3.34334]
[1777411718236,29.92,76288.7,1.19,0.06497,0.00016,3.35024]
[1777411723273,29.92,76288.54,1.19,0.06492,0.00016,3.34849]
[1777411728307,29.91,76285.9,1.19,0.06448,0.00016,3.33078]
[1777411733341,29.91,76285.13,1.19,0.06435,0.00016,3.32515]
[1777411738376,29.91,76282.73,1.19,0.06395,0.00016,3.3091]
[1777411744418,29.91,76281.33,1.19,0.06371,0.00016,3.29938]
[1777411749942,29.9,76280.35,1.19,0.06354,0.00016,3.29238]
[1777411755498,29.9,76278.91,1.19,0.06329,0.00016,3.28258]
[1777411760536,29.9,76277.34,1.19,0.06303,0.00016,3.272]
[1777411765567,29.9,76276.3,1.19,0.06286,0.00016,3.26482]
[1777411770603,29.89,76275.93,1.19,0.06278,0.00016,3.26181]
[1777411775638,29.89,76275.46,1.19,0.06255,0.00016,3.24962]
[1777411778986,29.89,76275.46,1.19,0.06255,0.00016,3.24962]
[1777411779029,29.89,76275.09,1.19,0.06248,0.00016,3.24697]
[1777411780150,29.89,76266.06,1.19,0.06109,0.00015,3.18979]
[1777411783971,29.89,76267.19,1.19,0.06126,0.00015,3.19679]
[1777411784072,29.89,76268.86,1.19,0.06151,0.00015,3.2073]
[1777411789735,29.89,76269.12,1.19,0.06155,0.00015,3.20878]
[1777411794771,29.89,76270.4,1.19,0.06174,0.00015,3.21671]
[1777411799806,29.89,76271.91,1.19,0.06197,0.00015,3.22609]
[1777411804844,29.89,76271.99,1.19,0.06198,0.00015,3.22637]
[1777411809876,29.89,76272.29,1.19,0.06202,0.00015,3.22803]
[1777411820434,29.89,76272.75,1.19,0.06208,0.00016,3.23045]
[1777411828003,29.88,76272.86,1.19,0.06208,0.00016,3.23074]
[1777411833037,29.88,76274.56,1.19,0.06219,0.00016,3.23255]
[1777411838074,29.88,76276.64,1.19,0.06251,0.00016,3.2455]
[1777411843671,29.88,76275.46,1.19,0.06232,0.00016,3.23787]
[1777411849149,29.88,76275.23,1.19,0.06228,0.00016,3.23608]
[1777411850796,29.88,76274.84,1.19,0.06222,0.00016,3.23357]
[1777411851163,29.88,76274.8,1.19,0.06221,0.00016,3.23328]
[1777411856199,29.88,76274.42,1.19,0.06214,0.00016,3.23066]
[1777411864964,29.88,76274.57,1.19,0.06216,0.00016,3.23142]
[1777411865063,29.88,76274.36,1.19,0.06213,0.00016,3.22993]
[1777411870784,29.88,76276.77,1.19,0.06249,0.00016,3.24497]
[1777411876101,29.88,76276.81,1.19,0.0625,0.00016,3.24502]
[1777411876116,29.88,76282.82,1.19,0.06344,0.00016,3.28322]
[1777411878649,29.87,76284.6,1.19,0.06371,0.00016,3.2945]
[1777411879137,29.87,76284.6,1.19,0.06371,0.00016,3.2945]
[1777411881154,29.87,76283.57,1.19,0.06354,0.00016,3.2876]
[1777411881256,29.87,76284.79,1.19,0.06373,0.00016,3.29512]
[1777411883210,29.87,76284.79,1.19,0.06373,0.00016,3.29512]
[1777411883273,29.87,76284.34,1.19,0.06365,0.00016,3.29193]
[1777411884400,29.87,76292.48,1.19,0.06494,0.00016,3.34419]
[1777411888428,29.87,76298.25,1.19,0.06585,0.00016,3.38062]
[1777411894469,29.86,76299.86,1.19,0.06592,0.00016,3.38068]
[1777411899369,29.86,76302.0,1.19,0.06624,0.00016,3.39364]
[1777411899504,29.86,76301.96,1.19,0.06623,0.00016,3.39313]
[1777411904539,29.85,76303.0,1.19,0.06637,0.00016,3.39871]
[1777411908570,29.85,76297.8,1.19,0.0655,0.00016,3.36389]
[1777411913604,29.84,76299.74,1.19,0.06579,0.00016,3.3756]
[1777411919599,29.84,76299.7,1.19,0.06577,0.00016,3.37479]
[1777411919696,29.84,76300.5,1.19,0.06589,0.00016,3.37946]
[1777411925688,29.84,76300.43,1.19,0.06585,0.00016,3.37795]
[1777411931205,29.83,76302.52,1.19,0.06617,0.00016,3.39059]
[1777411937801,29.83,76302.63,1.19,0.06617,0.00016,3.39063]
[1777411937819,29.83,76302.69,1.19,0.06616,0.00016,3.39053]
[1777411943815,29.82,76303.35,1.19,0.06625,0.00016,3.39386]
[1777411951347,29.82,76303.81,1.19,0.06614,0.00016,3.38689]
[1777411959927,29.81,76304.34,1.19,0.06619,0.00016,3.38902]
[1777411964961,29.81,76306.37,1.19,0.06651,0.00016,3.40154]
[1777411970191,29.81,76305.88,1.19,0.06641,0.00016,3.39772]
[1777411970258,29.81,76306.68,1.19,0.06654,0.00016,3.40282]
[1777411976040,29.8,76306.81,1.19,0.06654,0.00016,3.40278]
[1777411981076,29.8,76307.24,1.19,0.06659,0.00016,3.40489]
[1777411986110,29.8,76307.18,1.19,0.06656,0.00016,3.40384]
[1777411988392,29.8,76307.66,1.19,0.06664,0.00016,3.40685]
[1777411988447,29.8,76307.76,1.19,0.06665,0.00016,3.40736]
[1777411994166,29.8,76308.24,1.19,0.06671,0.00016,3.40968]
[1777411999202,29.79,76308.6,1.19,0.06675,0.00016,3.41134]
[1777412006276,29.79,76309.03,1.19,0.0668,0.00016,3.41319]
[1777412011311,29.79,76309.97,1.19,0.06678,0.00017,3.40977]
[1777412016346,29.78,76309.97,1.19,0.06676,0.00017,3.40908]
[1777412021381,29.78,76310.05,1.19,0.06676,0.00017,3.40895]
[1777412026415,29.78,76310.55,1.19,0.06682,0.00017,3.41156]
[1777412031912,29.78,76310.63,1.19,0.06682,0.00017,3.41129]
[1777412039507,29.77,76310.51,1.19,0.06677,0.00017,3.40957]
[1777412044547,29.77,76309.35,1.19,0.06656,0.00016,3.4013]
[1777412049581,29.77,76313.21,1.19,0.06719,0.00017,3.42598]
[1777412051454,29.77,76313.21,1.19,0.06719,0.00017,3.42598]
[1777412052053,29.76,76313.3,1.19,0.06719,0.00017,3.42608]
[1777412057787,29.77,76314.05,1.19,0.06734,0.00017,3.43224]
[1777412064687,29.78,76313.44,1.19,0.0673,0.00017,3.43058]
[1777412069722,29.78,76312.82,1.19,0.06723,0.00017,3.42791]
[1777412072195,29.79,76303.65,1.19,0.06559,0.00016,3.35979]
[1777412077377,29.79,76302.04,1.19,0.06536,0.00016,3.3505]
[1777412077478,29.79,76302.69,1.19,0.06549,0.00016,3.35552]
[1777412081437,29.8,76303.38,1.19,0.06562,0.00016,3.3608]
[1777412082265,29.8,76303.72,1.19,0.0657,0.00016,3.36416]
[1777412087853,29.81,76304.61,1.19,0.0659,0.00016,3.37186]
[1777412092882,29.82,76304.08,1.19,0.06586,0.00016,3.37029]
[1777412097921,29.83,76305.53,1.19,0.06615,0.00016,3.38204]
[1777412103959,29.83,76305.79,1.19,0.06625,0.00016,3.38592]
[1777412110002,29.84,76306.1,1.19,0.06633,0.00016,3.38916]
[1777412111555,29.84,76306.15,1.19,0.06634,0.00016,3.38938]
[1777412112475,29.84,76314.5,1.19,0.06773,0.00017,3.44455]
[1777412113815,29.84,76314.5,1.19,0.06773,0.00017,3.4449]
[1777412114029,29.84,76319.88,1.19,0.06864,0.00017,3.48075]
[1777412119065,29.85,76319.82,1.19,0.06866,0.00017,3.4814]
[1777412124100,29.85,76323.02,1.19,0.06922,0.00017,3.50348]
[1777412125916,29.85,76323.78,1.19,0.06935,0.00017,3.50868]
[1777412131149,29.85,76323.56,1.19,0.06918,0.00017,3.49893]
[1777412132045,29.85,76323.56,1.19,0.06918,0.00017,3.49893]
[1777412132156,29.85,76329.05,1.19,0.07011,0.00017,3.53565]
[1777412137180,29.85,76328.95,1.19,0.0701,0.00017,3.53516]
[1777412142226,29.85,76328.44,1.19,0.07002,0.00017,3.53187]
[1777412147261,29.85,76334.0,1.19,0.07097,0.00017,3.56918]
[1777412152296,29.85,76333.58,1.19,0.07089,0.00017,3.56611]
[1777412153554,29.85,76333.58,1.19,0.07089,0.00017,3.56611]
[1777412154247,29.85,76333.68,1.19,0.07091,0.00017,3.56672]
[1777412154333,29.85,76338.42,1.19,0.07173,0.00017,3.59859]
[1777412160322,29.85,76339.05,1.19,0.07183,0.00017,3.60241]
[1777412160348,29.85,76339.05,1.19,0.07183,0.00017,3.60241]
[1777412160378,29.85,76338.45,1.19,0.07172,0.00017,3.5981]
[1777412165554,29.85,76341.48,1.19,0.07223,0.00018,3.61806]
[1777412166395,29.85,76342.09,1.19,0.07233,0.00018,3.62192]
[1777412170410,29.85,76343.21,1.19,0.07252,0.00018,3.62909]
[1777412175460,29.84,76351.44,1.19,0.07395,0.00018,3.68401]
[1777412180493,29.84,76352.64,1.19,0.07413,0.00018,3.6911]
[1777412185529,29.83,76354.24,1.19,0.07439,0.00018,3.70094]
[1777412190563,29.83,76354.97,1.19,0.07449,0.00018,3.70481]
[1777412195599,29.82,76352.89,1.19,0.07393,0.00018,3.68037]
[1777412201640,29.82,76353.01,1.19,0.07392,0.00018,3.68017]
[1777412206675,29.82,76353.47,1.19,0.07398,0.00018,3.68251]
[1777412209860,29.82,76354.88,1.19,0.07423,0.00018,3.69182]
[1777412210932,29.82,76354.89,1.19,0.07422,0.00018,3.69171]
[1777412212918,29.81,76355.28,1.19,0.07428,0.00018,3.69402]
[1777412218760,29.81,76356.95,1.19,0.07455,0.00018,3.70415]
[1777412224802,29.81,76359.72,1.19,0.07503,0.00018,3.72252]
[1777412229117,29.81,76359.88,1.19,0.07507,0.00018,3.72402]
[1777412229173,29.81,76366.54,1.19,0.07632,0.00018,3.77159]
[1777412233026,29.82,76369.7,1.19,0.07692,0.00018,3.79416]
[1777412233141,29.82,76369.7,1.19,0.07692,0.00018,3.79416]
[1777412236040,29.82,76379.1,1.19,0.07869,0.00019,3.86089]
[1777412241220,29.82,76379.66,1.19,0.07882,0.00019,3.8656]
[1777412247281,29.83,76379.28,1.19,0.07878,0.00019,3.86411]
[1777412252780,29.83,76379.73,1.19,0.07873,0.00019,3.85911]
[1777412259040,29.84,76383.73,1.19,0.07952,0.00019,3.88859]
[1777412259905,29.84,76383.73,1.19,0.07952,0.00019,3.88859]
[1777412260046,29.84,76376.02,1.19,0.07808,0.00019,3.8347]
[1777412260916,29.84,76376.02,1.19,0.07808,0.00019,3.8347]
[1777412260931,29.84,76376.02,1.19,0.07808,0.00019,3.8347]
[1777412262475,29.83,76369.35,1.19,0.07681,0.00018,3.78714]
[1777412268103,29.83,76369.42,1.19,0.07678,0.00018,3.78575]
[1777412273596,29.82,76368.63,1.19,0.07659,0.00018,3.77873]
[1777412279045,29.82,76367.91,1.19,0.07642,0.00018,3.77221]
[1777412279629,29.82,76367.91,1.19,0.07642,0.00018,3.77221]
[1777412280300,29.81,76367.6,1.19,0.07635,0.00018,3.76977]
[1777412280337,29.81,76367.6,1.19,0.07635,0.00018,3.76977]
[1777412280734,29.81,76367.5,1.19,0.07633,0.00018,3.76878]
[1777412281675,29.81,76367.5,1.19,0.07633,0.00018,3.76878]
[1777412281323,29.81,76352.87,1.19,0.07368,0.00018,3.66807]
[1777412283666,29.81,76335.35,1.19,0.07056,0.00017,3.5477]
[1777412284320,29.8,76341.63,1.19,0.07164,0.00017,3.58958]
[1777412289254,29.8,76346.7,1.19,0.07249,0.00018,3.62241]
[1777412289819,29.8,76346.7,1.19,0.07249,0.00018,3.62241]
[1777412289857,29.8,76346.7,1.19,0.07249,0.00018,3.62241]
[1777412290263,29.8,76346.23,1.19,0.07241,0.00018,3.61914]
[1777412295296,29.8,76346.49,1.19,0.07244,0.00018,3.62047]
[1777412301339,29.79,76346.02,1.19,0.07234,0.00018,3.6166]
[1777412303896,29.79,76345.71,1.19,0.07228,0.00018,3.61428]
[1777412303953,29.79,76345.77,1.19,0.07229,0.00018,3.61469]
[1777412305102,29.79,76345.77,1.19,0.07229,0.00018,3.61469]
[1777412305136,29.79,76345.64,1.19,0.07226,0.00018,3.61359]
[1777412310436,29.79,76345.72,1.19,0.07227,0.00018,3.61373]
[1777412310443,29.79,76345.42,1.19,0.07221,0.00018,3.61159]
[1777412312500,29.79,76345.3,1.19,0.07203,0.00018,3.60155]
[1777412312537,29.79,76344.77,1.19,0.07193,0.00018,3.59786]
[1777412318456,29.79,76344.41,1.19,0.07186,0.00018,3.59496]
[1777412323491,29.79,76342.96,1.19,0.07159,0.00017,3.58483]
[1777412328527,29.79,76342.44,1.19,0.07149,0.00017,3.58098]
[1777412333562,29.78,76339.64,1.19,0.071,0.00017,3.56181]
[1777412338597,29.78,76340.57,1.19,0.07116,0.00017,3.56788]
[1777412343631,29.78,76340.94,1.19,0.07121,0.00017,3.57018]
[1777412350215,29.78,76341.42,1.19,0.07129,0.00017,3.57321]
[1777412355716,29.77,76340.02,1.19,0.07096,0.00017,3.5604]
[1777412360751,29.78,76339.15,1.19,0.0709,0.00017,3.55817]
[1777412363827,29.79,76338.63,1.19,0.07086,0.00017,3.55636]
[1777412364620,29.79,76338.63,1.19,0.07086,0.00017,3.55636]
[1777412370822,29.79,76337.17,1.19,0.0706,0.00017,3.54613]
[1777412375857,29.78,76336.92,1.19,0.07032,0.00017,3.53281]
[1777412380891,29.78,76333.29,1.19,0.06969,0.00017,3.5079]
[1777412382253,29.78,76333.29,1.19,0.06969,0.00017,3.5079]
[1777412382401,29.78,76333.29,1.19,0.06969,0.00017,3.5079]
[1777412382842,29.78,76332.72,1.19,0.06959,0.00017,3.50412]
[1777412383863,29.78,76332.52,1.19,0.06955,0.00017,3.50278]
[1777412383877,29.78,76332.52,1.19,0.06955,0.00017,3.50278]
[1777412389955,29.78,76331.3,1.19,0.06935,0.00017,3.49476]
[1777412392749,29.78,76331.3,1.19,0.06935,0.00017,3.49476]
[1777412392939,29.78,76331.09,1.19,0.06931,0.00017,3.49342]
[1777412398011,29.78,76330.38,1.19,0.0692,0.00017,3.4888]
[1777412403047,29.78,76335.84,1.19,0.07013,0.00017,3.5254]
[1777412408081,29.78,76338.47,1.19,0.07058,0.00017,3.54282]
[1777412413116,29.78,76341.27,1.19,0.07106,0.00017,3.56133]
[1777412414883,29.77,76343.23,1.19,0.0714,0.00017,3.57441]
[1777412415132,29.77,76343.65,1.19,0.07147,0.00017,3.57725]
[1777412418277,29.77,76344.48,1.19,0.07161,0.00018,3.58278]
[1777412418394,29.77,76344.48,1.19,0.07161,0.00018,3.58278]
[1777412418453,29.77,76347.07,1.19,0.07206,0.00018,3.60005]
[1777412419843,29.77,76347.07,1.19,0.07206,0.00018,3.60005]
[1777412420165,29.77,76350.13,1.19,0.0726,0.00018,3.62073]
[1777412421329,29.77,76350.13,1.19,0.0726,0.00018,3.62073]
[1777412426773,29.77,76353.16,1.19,0.07311,0.00018,3.64062]
[1777412433256,29.77,76355.4,1.19,0.07332,0.00018,3.64548]
[1777412438292,29.76,76358.31,1.19,0.07381,0.00018,3.6645]
[1777412443328,29.76,76359.39,1.19,0.07398,0.00018,3.67104]
[1777412448363,29.76,76359.57,1.19,0.07399,0.00018,3.67142]
[1777412453397,29.75,76360.0,1.19,0.07405,0.00018,3.6735]
[1777412458533,29.75,76359.44,1.19,0.07394,0.00018,3.66915]
[1777412458536,29.75,76360.8,1.19,0.07417,0.00018,3.67815]
[1777412459648,29.75,76360.8,1.19,0.07417,0.00018,3.67815]
[1777412459710,29.75,76360.8,1.19,0.07417,0.00018,3.67815]
[1777412461418,29.75,76364.49,1.19,0.07483,0.00018,3.70319]
[1777412461429,29.75,76364.49,1.19,0.07483,0.00018,3.70319]
[1777412461453,29.75,76371.12,1.19,0.07603,0.00018,3.74882]
[1777412466488,29.74,76371.74,1.19,0.07611,0.00018,3.7517]
[1777412471524,29.74,76372.5,1.19,0.07621,0.00018,3.75557]
[1777412476558,29.73,76372.35,1.19,0.07615,0.00018,3.75313]
[1777412481594,29.73,76373.0,1.19,0.07623,0.00018,3.75628]
[1777412484734,29.72,76372.79,1.19,0.07617,0.00018,3.75428]
[1777412485763,29.72,76371.76,1.19,0.07598,0.00018,3.74686]
[1777412485777,29.72,76371.76,1.19,0.07598,0.00018,3.74686]
[1777412485878,29.72,76371.16,1.19,0.07586,0.00018,3.74243]
[1777412487865,29.72,76359.77,1.19,0.07378,0.00018,3.66336]
[1777412488766,29.72,76359.77,1.19,0.07378,0.00018,3.66336]
[1777412488867,29.72,76359.78,1.19,0.07378,0.00018,3.66329]
[1777412494684,29.7,76359.4,1.19,0.07343,0.00018,3.64684]
[1777412505762,29.7,76359.11,1.19,0.07335,0.00018,3.6439]
[1777412510797,29.7,76359.1,1.19,0.07333,0.00018,3.64336]
[1777412515832,29.69,76358.95,1.19,0.07329,0.00018,3.64182]
[1777412520868,29.68,76358.88,1.19,0.07321,0.00018,3.63849]
[1777412525906,29.68,76359.14,1.19,0.07323,0.00018,3.63927]
[1777412535429,29.67,76358.57,1.19,0.07305,0.00018,3.63272]
[1777412536062,29.67,76358.57,1.19,0.07305,0.00018,3.63272]
[1777412536107,29.67,76351.93,1.19,0.07188,0.00018,3.58742]
[1777412541334,29.67,76347.77,1.19,0.07113,0.00018,3.55876]
[1777412544614,29.66,76345.26,1.19,0.07065,0.00017,3.54017]
[1777412544617,29.66,76345.25,1.19,0.07064,0.00017,3.53972]
[1777412546224,29.66,76345.21,1.19,0.07062,0.00017,3.53906]
[1777412546281,29.66,76344.63,1.19,0.07052,0.00017,3.53515]
[1777412552087,29.65,76343.94,1.19,0.07019,0.00017,3.5192]
[1777412558131,29.64,76344.49,1.19,0.07023,0.00017,3.52089]
[1777412565639,29.63,76345.01,1.19,0.07025,0.00017,3.52181]
[1777412568874,29.63,76345.01,1.19,0.07025,0.00017,3.52181]
[1777412568921,29.63,76345.3,1.19,0.07028,0.00017,3.52281]
[1777412573983,29.62,76345.49,1.19,0.07029,0.00017,3.52315]
[1777412580285,29.62,76345.99,1.19,0.07032,0.00017,3.52452]
[1777412583504,29.61,76346.24,1.19,0.07035,0.00017,3.52559]
[1777412586659,29.61,76345.75,1.19,0.07024,0.00017,3.52153]
[1777412587067,29.61,76345.15,1.19,0.07014,0.00017,3.51764]
[1777412590596,29.61,76344.59,1.19,0.07005,0.00017,3.51387]
[1777412595850,29.62,76340.96,1.19,0.06946,0.00017,3.49086]
[1777412605919,29.62,76337.4,1.19,0.06888,0.00017,3.46855]
[1777412607647,29.62,76337.12,1.19,0.06884,0.00017,3.46683]
[1777412607654,29.62,76337.12,1.19,0.06884,0.00017,3.46683]
[1777412609979,29.62,76335.88,1.19,0.06864,0.00017,3.45885]
[1777412610756,29.62,76335.88,1.19,0.06864,0.00017,3.45885]
[1777412611740,29.63,76335.3,1.19,0.06855,0.00017,3.4553]
[1777412613337,29.63,76335.02,1.19,0.06834,0.00017,3.44456]
[1777412622402,29.63,76333.69,1.19,0.06814,0.00017,3.43667]
[1777412622410,29.63,76333.69,1.19,0.06814,0.00017,3.43667]
[1777412626943,29.64,76333.0,1.19,0.06806,0.00017,3.43343]
[1777412626973,29.64,76332.98,1.19,0.06806,0.00017,3.43346]
[1777412629628,29.64,76327.28,1.19,0.0671,0.00017,3.3957]
[1777412630632,29.64,76327.28,1.19,0.0671,0.00017,3.3957]
[1777412630711,29.64,76324.83,1.19,0.06668,0.00017,3.37929]
[1777412633627,29.63,76323.16,1.19,0.06639,0.00017,3.36782]
[1777412633725,29.63,76318.04,1.19,0.06554,0.00016,3.334]
[1777412635670,29.63,76309.03,1.19,0.06406,0.00016,3.27493]
[1777412640706,29.63,76294.45,1.19,0.06172,0.00016,3.18091]
[1777412641923,29.63,76294.45,1.19,0.06172,0.00016,3.18091]
[1777412641987,29.63,76284.93,1.19,0.06024,0.00015,3.12064]
[1777412642226,29.63,76284.93,1.19,0.06024,0.00015,3.12064]
[1777412642959,29.63,76279.66,1.19,0.05943,0.00015,3.08766]
[1777412643651,29.63,76279.66,1.19,0.05943,0.00015,3.08766]
[1777412645720,29.63,76278.23,1.19,0.05922,0.00015,3.07912]
[1777412649502,29.64,76278.48,1.19,0.05929,0.00015,3.08168]
[1777412649766,29.64,76278.48,1.19,0.05929,0.00015,3.08168]
[1777412649862,29.64,76283.73,1.19,0.0601,0.00015,3.11487]
[1777412653797,29.64,76290.48,1.19,0.06116,0.00016,3.15829]
[1777412658832,29.64,76295.22,1.19,0.06192,0.00016,3.18905]
[1777412659838,29.64,76302.13,1.19,0.06302,0.00016,3.23342]
[1777412664876,29.64,76303.28,1.19,0.06321,0.00016,3.241]
[1777412667501,29.64,76303.67,1.19,0.06327,0.00016,3.24359]
[1777412667961,29.64,76303.67,1.19,0.06327,0.00016,3.24359]
[1777412667980,29.64,76298.69,1.19,0.06248,0.00016,3.21163]
[1777412673939,29.65,76296.2,1.19,0.06195,0.00016,3.18756]
[1777412680989,29.65,76298.22,1.19,0.06229,0.00016,3.20142]
[1777412686024,29.65,76297.15,1.19,0.06214,0.00016,3.19526]
[1777412691058,29.66,76295.84,1.19,0.06195,0.00016,3.18759]
[1777412696094,29.66,76294.34,1.19,0.06173,0.00016,3.1787]
[1777412701130,29.66,76292.74,1.19,0.06149,0.00016,3.16917]
[1777412706621,29.66,76291.23,1.19,0.06128,0.00016,3.16037]
[1777412712216,29.67,76290.26,1.19,0.06114,0.00016,3.15487]
[1777412717712,29.67,76289.59,1.19,0.06105,0.00016,3.15127]
[1777412723289,29.67,76286.5,1.19,0.06059,0.00016,3.13255]
[1777412729332,29.68,76285.89,1.19,0.06052,0.00015,3.12958]
[1777412735373,29.68,76285.83,1.19,0.06038,0.00015,3.12136]
[1777412738107,29.68,76285.52,1.19,0.06034,0.00015,3.11972]
[1777412744436,29.68,76285.41,1.19,0.06035,0.00015,3.12008]
[1777412749471,29.69,76284.98,1.19,0.0603,0.00015,3.11811]
[1777412751911,29.69,76284.99,1.19,0.06031,0.00015,3.11832]
[1777412757681,29.69,76283.92,1.19,0.06017,0.00015,3.11268]
[1777412765374,29.7,76279.53,1.19,0.05951,0.00015,3.08588]
[1777412770617,29.7,76280.15,1.19,0.05965,0.00015,3.09168]
[1777412773188,29.7,76280.09,1.19,0.05965,0.00015,3.09149]
[1777412782481,29.71,76279.56,1.19,0.0596,0.00015,3.0893]
[1777412788744,29.72,76279.57,1.19,0.05965,0.00015,3.09145]
[1777412794786,29.72,76278.7,1.19,0.05939,0.00015,3.07853]
[1777412799820,29.72,76278.04,1.19,0.05932,0.00015,3.07549]
[1777412803264,29.73,76277.19,1.19,0.05921,0.00015,3.07085]
[1777412804343,29.73,76277.49,1.19,0.05926,0.00015,3.07295]
[1777412804808,29.73,76277.49,1.19,0.05926,0.00015,3.07295]
[1777412811754,29.73,76280.43,1.19,0.05975,0.00015,3.09289]
[1777412816972,29.74,76282.79,1.19,0.06013,0.00015,3.10843]
[1777412822981,29.74,76282.79,1.19,0.06016,0.00015,3.10979]
[1777412828017,29.75,76282.9,1.19,0.0602,0.00015,3.1113]
[1777412833052,29.75,76282.67,1.19,0.06018,0.00015,3.11067]
[1777412843122,29.76,76282.2,1.19,0.06015,0.00015,3.10934]
[1777412848159,29.76,76282.58,1.19,0.06023,0.00015,3.11252]
[1777412853193,29.76,76283.14,1.19,0.06018,0.00015,3.10809]
[1777412855936,29.76,76283.04,1.19,0.06017,0.00015,3.10778]
[1777412857692,29.76,76282.83,1.19,0.06014,0.00015,3.10662]
[1777412863263,29.77,76282.58,1.19,0.06013,0.00015,3.10616]
[1777412868298,29.77,76282.48,1.19,0.06014,0.00015,3.10631]
[1777412876353,29.78,76282.25,1.19,0.06013,0.00015,3.1061]
[1777412882396,29.78,76283.65,1.19,0.06037,0.00015,3.11573]
[1777412887883,29.78,76283.44,1.19,0.06036,0.00015,3.11521]
[1777412894482,29.79,76283.39,1.19,0.06037,0.00015,3.11568]
[1777412900524,29.79,76283.35,1.19,0.06038,0.00015,3.11619]
[1777412906567,29.79,76283.1,1.19,0.06036,0.00015,3.11538]
[1777412914625,29.8,76286.26,1.19,0.06072,0.00016,3.12748]
[1777412919659,29.8,76288.77,1.19,0.06113,0.00016,3.14393]
[1777412924695,29.8,76290.48,1.19,0.06141,0.00016,3.15538]
[1777412929730,29.8,76293.64,1.19,0.06192,0.00016,3.17601]
[1777412938233,29.81,76296.8,1.19,0.06244,0.00016,3.19705]
[1777412944835,29.81,76298.44,1.19,0.06272,0.00016,3.20821]
[1777412949869,29.81,76300.77,1.19,0.0631,0.00016,3.22351]
[1777412956919,29.81,76301.19,1.19,0.06319,0.00016,3.22678]
[1777412963967,29.82,76301.47,1.19,0.06325,0.00016,3.22913]
[1777412969003,29.82,76301.94,1.19,0.06333,0.00016,3.23253]
[1777412978066,29.82,76302.07,1.19,0.06321,0.00016,3.22525]
[1777412983100,29.82,76302.19,1.19,0.06324,0.00016,3.22647]
[1777412988136,29.82,76302.38,1.19,0.06329,0.00016,3.22812]
[1777412990150,29.82,76314.11,1.19,0.06519,0.00016,3.30387]
[1777412995185,29.82,76311.98,1.19,0.06484,0.00016,3.29002]
[1777413000221,29.82,76313.94,1.19,0.06516,0.00016,3.30268]
[1777413005255,29.82,76313.77,1.19,0.06513,0.00016,3.30146]
[1777413007269,29.82,76308.15,1.19,0.06421,0.00016,3.2651]
[1777413012303,29.82,76306.53,1.19,0.06396,0.00016,3.25487]
[1777413017340,29.82,76306.34,1.19,0.06393,0.00016,3.25389]
[1777413022374,29.83,76305.35,1.19,0.06378,0.00016,3.24783]
[1777413028417,29.83,76305.94,1.19,0.06388,0.00016,3.25199]
[1777413033456,29.83,76305.7,1.19,0.0637,0.00016,3.24186]
[1777413038263,29.83,76305.57,1.19,0.06368,0.00016,3.24117]
[1777413038349,29.83,76305.42,1.19,0.06366,0.00016,3.24042]
[1777413044085,29.83,76305.24,1.19,0.06364,0.00016,3.23955]
[1777413049565,29.83,76304.99,1.19,0.06361,0.00016,3.23844]
[1777413056616,29.84,76304.88,1.19,0.0636,0.00016,3.23822]
[1777413061649,29.84,76304.46,1.19,0.06355,0.00016,3.23587]
[1777413069147,29.84,76305.19,1.19,0.06368,0.00016,3.24107]
[1777413074740,29.84,76304.78,1.19,0.06362,0.00016,3.23878]
[1777413079776,29.84,76303.84,1.19,0.06348,0.00016,3.23308]
[1777413084810,29.84,76302.97,1.19,0.06335,0.00016,3.22788]
[1777413093872,29.85,76303.6,1.19,0.06331,0.00016,3.22374]
[1777413099357,29.85,76303.73,1.19,0.06334,0.00016,3.22507]
[1777413104954,29.85,76304.33,1.19,0.06345,0.00016,3.2294]
[1777413109985,29.85,76304.44,1.19,0.06348,0.00016,3.2305]
[1777413116026,29.85,76304.4,1.19,0.06348,0.00016,3.2307]
[1777413123075,29.85,76304.48,1.19,0.06351,0.00016,3.23173]
[1777413129568,29.86,76304.49,1.19,0.06352,0.00016,3.23223]
[1777413135159,29.86,76303.9,1.19,0.06344,0.00016,3.22889]
[1777413140195,29.86,76304.57,1.19,0.06355,0.00016,3.23354]
[1777413147243,29.86,76304.36,1.19,0.06353,0.00016,3.23268]
[1777413152279,29.86,76304.25,1.19,0.06337,0.00016,3.22344]
[1777413157314,29.86,76304.3,1.19,0.06338,0.00016,3.22418]
[1777413163357,29.87,76304.35,1.19,0.0634,0.00016,3.22498]
[1777413168392,29.87,76299.78,1.19,0.06269,0.00016,3.19634]
[1777413174433,29.87,76302.05,1.19,0.06307,0.00016,3.21145]
[1777413179469,29.87,76301.46,1.19,0.06299,0.00016,3.20822]
[1777413184503,29.88,76302.04,1.19,0.06309,0.00016,3.21247]
[1777413189990,29.88,76302.14,1.19,0.06312,0.00016,3.21364]
[1777413195580,29.88,76301.32,1.19,0.06301,0.00016,3.20904]
[1777413200617,29.88,76301.11,1.19,0.06299,0.00016,3.20824]
[1777413205650,29.88,76295.69,1.19,0.06214,0.00016,3.17437]
[1777413207326,29.88,76295.69,1.19,0.06214,0.00016,3.17437]
[1777413210130,29.89,76288.76,1.19,0.06107,0.00016,3.13144]
[1777413212699,29.89,76284.79,1.19,0.06031,0.00015,3.09819]
[1777413217734,29.89,76281.59,1.19,0.05985,0.00015,3.07953]
[1777413222350,29.9,76281.93,1.19,0.05992,0.00015,3.08245]
[1777413227806,29.91,76277.37,1.19,0.05927,0.00015,3.05598]
[1777413230270,29.91,76271.89,1.19,0.05846,0.00015,3.02292]
[1777413233632,29.91,76271.53,1.19,0.05842,0.00015,3.02101]
[1777413235462,29.91,76269.57,1.19,0.05814,0.00015,3.00957]
[1777413235485,29.91,76261.49,1.19,0.05695,0.00015,2.96088]
[1777413235871,29.91,76261.49,1.19,0.05695,0.00015,2.96088]
[1777413235943,29.91,76254.49,1.19,0.05592,0.00015,2.9185]
[1777413242441,29.92,76250.29,1.19,0.05537,0.00014,2.89561]
[1777413244099,29.93,76250.42,1.19,0.05542,0.00014,2.8974]
[1777413244197,29.93,76250.7,1.19,0.05548,0.00014,2.9001]
[1777413250410,29.94,76251.29,1.19,0.05564,0.00014,2.90669]
[1777413253026,29.95,76251.45,1.19,0.05568,0.00014,2.90815]
[1777413253222,29.95,76251.45,1.19,0.05568,0.00014,2.90815]
[1777413253252,29.95,76251.3,1.19,0.05568,0.00014,2.90826]
[1777413255784,29.95,76246.83,1.19,0.05505,0.00014,2.88198]
[1777413256908,29.95,76245.04,1.19,0.0548,0.00014,2.87165]
[1777413260426,29.96,76249.79,1.19,0.05551,0.00014,2.90127]
[1777413260480,29.96,76254.3,1.19,0.05619,0.00015,2.92938]
[1777413265065,29.97,76259.8,1.19,0.05704,0.00015,2.96438]
[1777413267202,29.97,76264.32,1.19,0.05772,0.00015,2.9923]
[1777413267955,29.97,76266.39,1.19,0.05804,0.00015,3.00564]
[1777413269252,29.97,76266.55,1.19,0.05807,0.00015,3.00662]
[1777413269339,29.97,76266.55,1.19,0.05807,0.00015,3.00662]
[1777413269582,29.97,76266.55,1.19,0.05807,0.00015,3.00662]
[1777413269608,29.97,76266.55,1.19,0.05807,0.00015,3.00662]
[1777413269652,29.97,76266.55,1.19,0.05807,0.00015,3.00662]
[1777413269651,29.98,76266.69,1.19,0.0581,0.00015,3.00813]
[1777413270551,29.98,76281.04,1.19,0.06029,0.00015,3.09713]
[1777413272189,29.98,76283.26,1.19,0.06048,0.00015,3.1024]
[1777413272218,29.98,76283.23,1.19,0.06048,0.00015,3.10238]
[1777413275819,29.98,76283.45,1.19,0.06053,0.00015,3.10426]
[1777413281177,29.99,76282.81,1.19,0.06045,0.00015,3.10127]
[1777413283079,29.99,76282.83,1.19,0.06046,0.00015,3.10156]
[1777413283183,29.99,76282.83,1.19,0.06046,0.00015,3.10156]
[1777413283325,29.99,76282.83,1.19,0.06046,0.00015,3.10156]
[1777413283393,29.99,76283.22,1.19,0.06053,0.00015,3.10415]
[1777413283873,29.99,76283.22,1.19,0.06053,0.00015,3.10415]
[1777413285206,29.99,76289.22,1.19,0.06147,0.00016,3.14205]
[1777413287219,29.99,76282.33,1.19,0.0604,0.00015,3.09913]
[1777413288616,29.99,76282.33,1.19,0.0604,0.00015,3.09913]
[1777413290325,29.99,76280.78,1.19,0.06017,0.00015,3.0898]
[1777413290334,29.99,76280.78,1.19,0.06017,0.00015,3.0898]
[1777413290792,29.99,76279.46,1.19,0.05997,0.00015,3.08177]
[1777413290945,29.99,76279.46,1.19,0.05997,0.00015,3.08177]
[1777413291077,29.99,76279.46,1.19,0.05997,0.00015,3.08177]
[1777413291123,29.99,76279.46,1.19,0.05997,0.00015,3.08177]
[1777413291130,29.99,76279.46,1.19,0.05997,0.00015,3.08177]
[1777413291251,29.99,76279.46,1.19,0.05998,0.00015,3.08194]
[1777413293711,29.99,76277.7,1.19,0.05971,0.00015,3.0712]
[1777413299206,30.0,76276.85,1.19,0.05961,0.00015,3.06717]
[1777413299304,30.0,76276.53,1.19,0.05957,0.00015,3.0654]
[1777413301231,30.0,76277.53,1.19,0.05973,0.00015,3.0718]
[1777413301332,30.0,76275.86,1.19,0.05948,0.00015,3.06165]
[1777413307297,30.0,76274.9,1.19,0.05935,0.00015,3.05655]
[1777413307398,30.01,76275.45,1.19,0.05945,0.00015,3.06038]
[1777413309323,30.01,76275.45,1.19,0.05945,0.00015,3.06059]
[1777413309425,30.01,76275.12,1.19,0.05941,0.00015,3.05875]
[1777413317431,30.01,76275.25,1.19,0.05947,0.00015,3.06124]
[1777413318629,30.01,76275.25,1.19,0.05947,0.00015,3.06124]
[1777413318662,30.01,76275.24,1.19,0.05947,0.00015,3.06138]
[1777413319709,30.01,76275.24,1.19,0.05947,0.00015,3.06138]
[1777413319733,30.02,76284.75,1.19,0.06094,0.00016,3.12074]
[1777413320158,30.02,76284.75,1.19,0.06094,0.00016,3.12074]
[1777413325489,30.02,76289.45,1.19,0.06169,0.00016,3.15095]
[1777413330524,30.02,76294.36,1.19,0.06247,0.00016,3.18211]
[1777413335559,30.02,76299.24,1.19,0.06309,0.00016,3.20429]
[1777413339675,30.02,76300.2,1.19,0.06324,0.00016,3.21041]
[1777413339692,30.02,76299.73,1.19,0.06317,0.00016,3.20742]
[1777413345632,30.02,76300.03,1.19,0.06322,0.00016,3.2094]
[1777413351123,30.02,76300.3,1.19,0.06326,0.00016,3.21119]
[1777413355701,30.02,76300.3,1.19,0.06326,0.00016,3.21119]
[1777413356166,30.02,76300.51,1.19,0.0633,0.00016,3.21263]
[1777413356300,30.02,76300.51,1.19,0.0633,0.00016,3.21263]
[1777413356603,30.02,76300.51,1.19,0.0633,0.00016,3.21263]
[1777413356806,30.02,76300.51,1.19,0.0633,0.00016,3.21263]
[1777413356745,30.02,76358.33,1.19,0.07308,0.00018,3.5923]
[1777413357343,30.02,76358.33,1.19,0.07308,0.00018,3.5923]
[1777413357566,30.02,76358.33,1.19,0.07308,0.00018,3.5923]
[1777413357721,30.02,76358.33,1.19,0.07308,0.00018,3.59232]
[1777413358360,30.02,76358.33,1.19,0.07308,0.00018,3.59232]
[1777413358725,30.02,76372.22,1.19,0.07557,0.00018,3.68608]
[1777413358870,30.02,76372.22,1.19,0.07557,0.00018,3.68608]
[1777413364097,30.01,76370.32,1.19,0.07517,0.00018,3.67096]
[1777413364772,30.01,76369.32,1.19,0.07497,0.00018,3.66345]
[1777413368073,30.0,76368.74,1.19,0.07481,0.00018,3.6575]
[1777413368099,30.0,76368.74,1.19,0.07481,0.00018,3.6575]
[1777413378246,29.98,76371.67,1.19,0.07518,0.00018,3.67164]
[1777413383924,29.96,76372.08,1.19,0.07515,0.00018,3.67037]
[1777413384834,29.96,76372.08,1.19,0.07515,0.00018,3.67037]
[1777413389954,29.94,76374.44,1.19,0.07545,0.00018,3.68168]
[1777413394985,29.93,76375.33,1.19,0.07535,0.00018,3.6749]
[1777413395931,29.93,76375.33,1.19,0.07535,0.00018,3.6749]
[1777413396019,29.93,76375.33,1.19,0.07535,0.00018,3.6749]
[1777413399994,29.92,76378.73,1.19,0.0759,0.00018,3.69545]
[1777413401721,29.91,76377.1,1.19,0.07558,0.00018,3.6835]
[1777413402752,29.91,76377.22,1.19,0.07556,0.00018,3.68291]
[1777413406938,29.9,76376.63,1.19,0.07538,0.00018,3.67603]
[1777413409085,29.89,76369.8,1.19,0.07407,0.00018,3.62714]
[1777413414121,29.88,76366.96,1.19,0.07348,0.00018,3.60465]
[1777413419156,29.86,76363.97,1.19,0.07286,0.00018,3.58132]
[1777413428218,29.84,76363.41,1.19,0.07262,0.00018,3.57234]
[1777413430630,29.84,76363.41,1.19,0.07262,0.00018,3.57234]
[1777413432822,29.83,76363.52,1.19,0.07258,0.00018,3.57081]
[1777413438289,29.82,76363.19,1.19,0.07242,0.00018,3.5646]
[1777413443324,29.81,76363.1,1.19,0.07233,0.00018,3.56118]
[1777413444412,29.81,76363.1,1.19,0.07233,0.00018,3.56118]
[1777413448177,29.8,76362.79,1.19,0.07221,0.00018,3.55686]
[1777413453393,29.79,76369.67,1.19,0.07319,0.00018,3.59088]
[1777413454630,29.79,76369.67,1.19,0.07319,0.00018,3.59088]
[1777413455435,29.78,76372.65,1.19,0.07371,0.00018,3.61064]
[1777413458799,29.78,76372.19,1.19,0.07358,0.00018,3.60562]
[1777413464471,29.76,76375.65,1.19,0.07409,0.00018,3.62493]
[1777413466484,29.75,76381.98,1.19,0.07522,0.00018,3.66732]
[1777413471522,29.75,76378.18,1.19,0.07449,0.00018,3.63997]
[1777413473919,29.75,76359.0,1.19,0.07102,0.00018,3.50844]
[1777413479246,29.74,76356.19,1.19,0.07046,0.00018,3.48719]
[1777413484610,29.73,76355.91,1.19,0.07034,0.00018,3.48276]
[1777413489645,29.72,76355.41,1.19,0.0702,0.00018,3.4773]
[1777413494681,29.71,76355.64,1.19,0.07019,0.00018,3.47677]
[1777413499715,29.7,76355.21,1.19,0.07006,0.00018,3.4718]
[1777413504752,29.7,76354.71,1.19,0.06992,0.00017,3.4664]
[1777413509789,29.69,76354.82,1.19,0.06988,0.00017,3.46512]
[1777413514824,29.68,76354.54,1.19,0.06962,0.00017,3.45204]
[1777413520865,29.67,76354.16,1.19,0.06949,0.00017,3.44717]
[1777413521872,29.67,76348.65,1.19,0.06852,0.00017,3.40996]
[1777413526907,29.66,76347.48,1.19,0.06828,0.00017,3.40056]
[1777413531941,29.66,76348.25,1.19,0.06837,0.00017,3.40413]
[1777413535971,29.65,76341.42,1.19,0.06717,0.00017,3.35757]
[1777413536605,29.65,76341.42,1.19,0.06717,0.00017,3.35757]
[1777413536976,29.65,76338.98,1.19,0.06675,0.00017,3.34122]
[1777413537984,29.65,76329.68,1.19,0.06519,0.00017,3.27999]
[1777413538990,29.65,76324.77,1.19,0.06437,0.00016,3.24791]
[1777413544348,29.65,76324.06,1.19,0.06425,0.00016,3.24301]
[1777413545236,29.65,76324.46,1.19,0.06431,0.00016,3.24551]
[1777413545278,29.65,76331.72,1.19,0.06551,0.00017,3.2928]
[1777413547544,29.65,76331.72,1.19,0.06551,0.00017,3.29275]
[1777413548268,29.65,76334.75,1.19,0.06601,0.00017,3.31234]
[1777413558125,29.64,76335.33,1.19,0.06607,0.00017,3.31475]
[1777413560781,29.64,76335.25,1.19,0.06606,0.00017,3.31408]
[1777413560792,29.64,76335.53,1.19,0.0661,0.00017,3.31564]
[1777413565322,29.64,76335.43,1.19,0.06607,0.00017,3.31457]
[1777413565360,29.64,76335.66,1.19,0.0661,0.00017,3.31595]
[1777413566447,29.64,76326.9,1.19,0.06464,0.00017,3.2584]
[1777413571215,29.64,76322.99,1.19,0.06383,0.00016,3.22394]
[1777413578264,29.64,76321.28,1.19,0.06355,0.00016,3.21274]
[1777413583299,29.63,76318.59,1.19,0.06311,0.00016,3.19528]
[1777413588334,29.63,76317.01,1.19,0.06285,0.00016,3.18511]
[1777413589071,29.63,76317.01,1.19,0.06285,0.00016,3.18511]
[1777413589302,29.63,76317.01,1.19,0.06285,0.00016,3.18511]
[1777413590536,29.63,76317.1,1.19,0.06287,0.00016,3.18569]
[1777413590612,29.63,76324.69,1.19,0.0641,0.00016,3.23466]
[1777413592386,29.63,76324.69,1.19,0.0641,0.00016,3.23466]
[1777413593327,29.63,76325.43,1.19,0.06422,0.00016,3.23931]
[1777413593428,29.63,76324.97,1.19,0.06414,0.00016,3.23624]
[1777413599412,29.63,76325.22,1.19,0.06418,0.00016,3.23748]
[1777413600572,29.63,76325.22,1.19,0.06418,0.00016,3.23748]
[1777413600789,29.63,76325.22,1.19,0.06418,0.00016,3.23748]
[1777413600849,29.63,76325.22,1.19,0.06418,0.00016,3.23748]
[1777413601014,29.63,76327.26,1.19,0.06451,0.00016,3.25058]
[1777413601221,29.63,76327.26,1.19,0.06451,0.00016,3.25058]
[1777413601459,29.63,76327.26,1.19,0.06451,0.00016,3.25058]
[1777413601643,29.63,76356.5,1.19,0.06947,0.00017,3.44374]
[1777413602588,29.63,76356.5,1.19,0.06947,0.00017,3.44374]
[1777413602689,29.63,76351.05,1.19,0.06851,0.00017,3.40679]
[1777413603216,29.63,76351.05,1.19,0.06851,0.00017,3.40679]
[1777413604920,29.63,76346.45,1.19,0.06771,0.00017,3.37584]
[1777413606462,29.63,76334.19,1.19,0.06562,0.00017,3.29422]
[1777413611498,29.62,76334.5,1.19,0.06565,0.00017,3.29544]
[1777413612806,29.62,76334.5,1.19,0.06565,0.00017,3.29544]
[1777413612885,29.62,76341.1,1.19,0.06676,0.00017,3.33868]
[1777413614349,29.62,76341.1,1.19,0.06675,0.00017,3.33845]
[1777413614826,29.62,76341.1,1.19,0.06675,0.00017,3.33845]
[1777413614914,29.62,76346.91,1.19,0.06773,0.00017,3.3767]
[1777413619554,29.61,76352.15,1.19,0.0686,0.00017,3.41019]
[1777413624589,29.61,76352.46,1.19,0.06861,0.00017,3.41066]
[1777413626258,29.61,76352.64,1.19,0.06863,0.00017,3.41155]
[1777413626943,29.61,76352.64,1.19,0.06863,0.00017,3.41155]
[1777413626968,29.61,76352.64,1.19,0.06863,0.00017,3.41155]
[1777413627352,29.61,76352.97,1.19,0.06868,0.00017,3.41344]
[1777413632647,29.6,76349.47,1.19,0.06787,0.00017,3.37906]
[1777413637681,29.59,76346.25,1.19,0.06728,0.00017,3.35649]
[1777413642717,29.59,76346.53,1.19,0.0673,0.00017,3.35728]
[1777413647751,29.59,76347.07,1.19,0.06737,0.00017,3.35986]
[1777413651844,29.58,76333.74,1.19,0.0651,0.00017,3.27134]
[1777413657821,29.58,76333.33,1.19,0.06503,0.00017,3.26836]
[1777413659361,29.58,76333.65,1.19,0.06508,0.00017,3.27042]
[1777413660088,29.58,76330.65,1.19,0.06458,0.00017,3.25082]
[1777413664485,29.58,76329.68,1.19,0.06442,0.00017,3.24453]
[1777413665651,29.58,76329.78,1.19,0.06444,0.00017,3.2452]
[1777413667417,29.58,76326.03,1.19,0.06382,0.00016,3.22092]
[1777413667421,29.58,76326.03,1.19,0.06382,0.00016,3.22092]
[1777413667891,29.58,76327.4,1.19,0.06405,0.00016,3.22986]
[1777413669424,29.58,76327.71,1.19,0.0641,0.00016,3.23192]
[1777413674940,29.58,76325.63,1.19,0.06376,0.00016,3.21871]
[1777413677513,29.58,76324.2,1.19,0.06353,0.00016,3.20955]
[1777413682996,29.58,76323.47,1.19,0.06341,0.00016,3.20485]
[1777413683586,29.58,76323.47,1.19,0.06341,0.00016,3.20485]
[1777413684016,29.58,76332.62,1.19,0.06492,0.00017,3.26432]
[1777413689041,29.58,76333.66,1.19,0.06509,0.00017,3.27084]
[1777413693069,29.58,76340.77,1.19,0.06611,0.00017,3.30817]
[1777413698103,29.58,76340.66,1.19,0.06608,0.00017,3.30697]
[1777413703138,29.58,76341.33,1.19,0.06618,0.00017,3.31095]
[1777413708174,29.58,76341.96,1.19,0.06628,0.00017,3.31471]
[1777413713664,29.57,76342.38,1.19,0.06634,0.00017,3.31699]
[1777413716341,29.57,76342.7,1.19,0.06639,0.00017,3.31903]
[1777413716351,29.57,76342.7,1.19,0.06639,0.00017,3.31903]
[1777413716431,29.57,76340.8,1.19,0.06607,0.00017,3.30644]
[1777413722277,29.57,76336.85,1.19,0.0654,0.00017,3.28028]
[1777413726058,29.57,76336.28,1.19,0.0653,0.00017,3.27652]
[1777413728072,29.57,76336.32,1.19,0.06531,0.00017,3.27675]
[1777413731274,29.57,76338.08,1.19,0.0656,0.00017,3.2882]
[1777413732127,29.57,76338.08,1.19,0.0656,0.00017,3.2882]
[1777413732138,29.57,76341.61,1.19,0.06619,0.00017,3.31131]
[1777413736179,29.57,76343.02,1.19,0.06643,0.00017,3.32047]
[1777413736370,29.57,76342.77,1.19,0.06638,0.00017,3.31867]
[1777413741405,29.57,76342.5,1.19,0.06633,0.00017,3.31657]
[1777413743875,29.57,76347.45,1.19,0.06716,0.00017,3.34902]
[1777413745046,29.57,76347.45,1.19,0.06716,0.00017,3.34902]
[1777413745144,29.57,76347.08,1.19,0.06709,0.00017,3.34645]
[1777413750372,29.57,76348.55,1.19,0.06733,0.00017,3.3557]
[1777413750469,29.57,76349.28,1.19,0.06745,0.00017,3.36041]
[1777413752394,29.57,76348.03,1.19,0.06707,0.00017,3.34284]
[1777413753945,29.56,76340.28,1.19,0.06575,0.00017,3.29135]
[1777413759532,29.56,76340.55,1.19,0.06579,0.00017,3.29291]
[1777413760481,29.56,76340.55,1.19,0.06579,0.00017,3.29291]
[1777413761468,29.56,76340.45,1.19,0.06577,0.00017,3.29217]
[1777413763772,29.56,76334.77,1.19,0.06481,0.00017,3.25465]
[1777413767775,29.56,76334.56,1.19,0.06477,0.00017,3.25301]
[1777413767821,29.56,76335.59,1.19,0.06493,0.00017,3.25917]
[1777413768842,29.56,76335.59,1.19,0.06493,0.00017,3.25917]
[1777413768862,29.56,76330.49,1.19,0.06407,0.00016,3.22565]
[1777413769710,29.56,76330.49,1.19,0.06407,0.00016,3.22565]
[1777413769811,29.56,76331.78,1.19,0.06428,0.00017,3.2338]
[1777413771523,29.56,76331.89,1.19,0.0643,0.00017,3.23451]
[1777413771623,29.56,76334.32,1.19,0.0647,0.00017,3.2501]
[1777413776654,29.55,76335.72,1.19,0.06489,0.00017,3.25791]
[1777413781826,29.55,76331.58,1.19,0.0642,0.00017,3.23074]
[1777413781927,29.55,76336.51,1.19,0.06502,0.00017,3.26294]
[1777413788739,29.55,76336.54,1.19,0.06503,0.00017,3.26324]
[1777413792427,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792471,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792654,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792789,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792798,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792802,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792860,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792915,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413792949,29.55,76341.24,1.19,0.06582,0.00017,3.29406]
[1777413793015,29.55,76347.81,1.19,0.06693,0.00017,3.33739]
[1777413794230,29.55,76337.76,1.19,0.06523,0.00017,3.27117]
[1777413794392,29.55,76337.76,1.19,0.06523,0.00017,3.27117]
[1777413794435,29.55,76337.76,1.19,0.06523,0.00017,3.27117]
[1777413794960,29.55,76337.76,1.19,0.06523,0.00017,3.27117]
[1777413794968,29.55,76337.76,1.19,0.06523,0.00017,3.27117]
[1777413795017,29.55,76337.76,1.19,0.06523,0.00017,3.27117]
[1777413795131,29.55,76340.44,1.19,0.06567,0.00017,3.28835]
[1777413798952,29.55,76343.68,1.19,0.06621,0.00017,3.30932]
[1777413800966,29.55,76344.72,1.19,0.06638,0.00017,3.31605]
[1777413801067,29.55,76351.57,1.19,0.06755,0.00017,3.36137]
[1777413804046,29.55,76350.78,1.19,0.06741,0.00017,3.35585]
[1777413804055,29.55,76350.78,1.19,0.06741,0.00017,3.35585]
[1777413805013,29.54,76349.62,1.19,0.0672,0.00017,3.34801]
[1777413805020,29.54,76349.62,1.19,0.0672,0.00017,3.34801]
[1777413805114,29.54,76347.93,1.19,0.06691,0.00017,3.33667]
[1777413805690,29.54,76347.93,1.19,0.06691,0.00017,3.33667]
[1777413805858,29.54,76347.93,1.19,0.06691,0.00017,3.33654]
[1777413806687,29.54,76347.93,1.19,0.06691,0.00017,3.33654]
[1777413807217,29.54,76347.93,1.19,0.06691,0.00017,3.33654]
[1777413806865,29.54,76346.88,1.19,0.06672,0.00017,3.32917]
[1777413808077,29.54,76346.88,1.19,0.06672,0.00017,3.32917]
[1777413809749,29.54,76346.43,1.19,0.06662,0.00017,3.32538]
[1777413809887,29.54,76346.62,1.19,0.06664,0.00017,3.32623]
[1777413814992,29.53,76347.03,1.19,0.06651,0.00017,3.31819]
[1777413815087,29.53,76348.13,1.19,0.06668,0.00017,3.32505]
[1777413816702,29.53,76348.13,1.19,0.06667,0.00017,3.32463]
[1777413817080,29.53,76348.13,1.19,0.06667,0.00017,3.32463]
[1777413817144,29.53,76342.6,1.19,0.06572,0.00017,3.28773]
[1777413817916,29.53,76342.6,1.19,0.06572,0.00017,3.28773]
[1777413818015,29.52,76342.96,1.19,0.06578,0.00017,3.28974]
[1777413819910,29.52,76342.96,1.19,0.06577,0.00017,3.28938]
[1777413820011,29.52,76343.27,1.19,0.06581,0.00017,3.29106]
[1777413820473,29.52,76343.27,1.19,0.06581,0.00017,3.29106]
[1777413820963,29.52,76343.27,1.19,0.0658,0.00017,3.29069]
[1777413824593,29.52,76341.16,1.19,0.06542,0.00017,3.27579]
[1777413824991,29.51,76342.42,1.19,0.06562,0.00017,3.28374]
[1777413825293,29.51,76342.42,1.19,0.06562,0.00017,3.28374]
[1777413825998,29.51,76344.44,1.19,0.06595,0.00017,3.29669]
[1777413830026,29.51,76350.54,1.19,0.06697,0.00017,3.33607]
[1777413832156,29.51,76350.75,1.19,0.067,0.00017,3.33733]
[1777413832165,29.51,76350.75,1.19,0.067,0.00017,3.33733]
[1777413832246,29.51,76352.7,1.19,0.06733,0.00017,3.35015]
[1777413834619,29.51,76352.31,1.19,0.06725,0.00017,3.34725]
[1777413835366,29.51,76352.41,1.19,0.06727,0.00017,3.34776]
[1777413839090,29.5,76353.09,1.19,0.06737,0.00017,3.35181]
[1777413839197,29.5,76358.17,1.19,0.06825,0.00017,3.38553]
[1777413841109,29.5,76364.03,1.19,0.06926,0.00018,3.42446]
[1777413843466,29.5,76368.08,1.19,0.06996,0.00018,3.45119]
[1777413845490,29.5,76367.9,1.19,0.06991,0.00018,3.44934]
[1777413846793,29.5,76367.1,1.19,0.06976,0.00018,3.44361]
[1777413846811,29.5,76367.1,1.19,0.06976,0.00018,3.44361]
[1777413848154,29.49,76371.99,1.19,0.07061,0.00018,3.4761]
[1777413849552,29.49,76373.59,1.19,0.07088,0.00018,3.48661]
[1777413849675,29.49,76373.59,1.19,0.07088,0.00018,3.48661]
[1777413851572,29.49,76372.91,1.19,0.07074,0.00018,3.48124]
[1777413853609,29.49,76373.29,1.19,0.07079,0.00018,3.48309]
[1777413853983,29.49,76373.29,1.19,0.07079,0.00018,3.48309]
[1777413853993,29.49,76373.29,1.19,0.07079,0.00018,3.48309]
[1777413854798,29.49,76372.54,1.19,0.07065,0.00018,3.47763]
[1777413855627,29.48,76371.85,1.19,0.07052,0.00018,3.47258]
[1777413856486,29.48,76371.54,1.19,0.07045,0.00018,3.47012]
[1777413856896,29.48,76371.54,1.19,0.07045,0.00018,3.47012]
[1777413857031,29.48,76371.54,1.19,0.07045,0.00018,3.47012]
[1777413859458,29.48,76366.16,1.19,0.06947,0.00018,3.43271]
[1777413859662,29.48,76366.16,1.19,0.06947,0.00018,3.43271]
[1777413863761,29.47,76370.82,1.19,0.07026,0.00018,3.46293]
[1777413864265,29.47,76370.51,1.19,0.0702,0.00018,3.46048]
[1777413866178,29.47,76370.3,1.19,0.07015,0.00018,3.45871]
[1777413866195,29.47,76370.3,1.19,0.07015,0.00018,3.45871]
[1777413866198,29.47,76370.3,1.19,0.07015,0.00018,3.45871]
[1777413868182,29.47,76369.68,1.19,0.07002,0.00018,3.45382]
[1777413873329,29.46,76369.23,1.19,0.06972,0.00018,3.4395]
[1777413874668,29.46,76369.01,1.19,0.06968,0.00018,3.43768]
[1777413875849,29.46,76367.08,1.19,0.06933,0.00018,3.42433]
[1777413876968,29.46,76364.84,1.19,0.06892,0.00018,3.40894]
[1777413877869,29.46,76364.29,1.19,0.06882,0.00018,3.40496]
[1777413877965,29.45,76364.26,1.19,0.06881,0.00018,3.40448]
[1777413882579,29.45,76364.1,1.19,0.06876,0.00018,3.40257]
[1777413883949,29.45,76363.2,1.19,0.06859,0.00017,3.39624]
[1777413888234,29.45,76365.43,1.19,0.06895,0.00018,3.4101]
[1777413888264,29.45,76365.43,1.19,0.06895,0.00018,3.4101]
[1777413888307,29.44,76365.38,1.19,0.06893,0.00018,3.40918]
[1777413890041,29.44,76365.97,1.19,0.06903,0.00018,3.41315]
[1777413890185,29.44,76365.97,1.19,0.06903,0.00018,3.41315]
[1777413890242,29.44,76371.17,1.19,0.06994,0.00018,3.44769]
[1777413891074,29.44,76371.17,1.19,0.06994,0.00018,3.44769]
[1777413892465,29.44,76379.16,1.19,0.07135,0.00018,3.50132]
[1777413894498,29.44,76378.86,1.19,0.07128,0.00018,3.49884]
[1777413894951,29.43,76373.5,1.19,0.0703,0.00018,3.46152]
[1777413896090,29.43,76373.5,1.19,0.0703,0.00018,3.46152]
[1777413896191,29.43,76368.01,1.19,0.06932,0.00018,3.42399]
[1777413902272,29.43,76367.84,1.19,0.06925,0.00018,3.42163]
[1777413904245,29.43,76367.74,1.19,0.06922,0.00018,3.42037]
[1777413904316,29.42,76375.44,1.19,0.07057,0.00018,3.47189]
[1777413905271,29.42,76367.89,1.19,0.06922,0.00018,3.42036]
[1777413906263,29.42,76367.89,1.19,0.06922,0.00018,3.42036]
[1777413911598,29.41,76367.61,1.19,0.06913,0.00018,3.41673]
[1777413914285,29.41,76370.55,1.19,0.06964,0.00018,3.43631]
[1777413923682,29.4,76372.79,1.19,0.06994,0.00018,3.44791]
[1777413925696,29.4,76373.54,1.19,0.07005,0.00018,3.45229]
[1777413927711,29.39,76381.26,1.19,0.07142,0.00018,3.50419]
[1777413932748,29.39,76383.87,1.19,0.07166,0.00018,3.51053]
[1777413937784,29.38,76385.93,1.19,0.07197,0.00018,3.52204]
[1777413942816,29.37,76387.11,1.19,0.07212,0.00018,3.52799]
[1777413948857,29.36,76387.62,1.19,0.07215,0.00018,3.52889]
[1777413951494,29.35,76387.3,1.19,0.07207,0.00018,3.52582]
[1777413952122,29.35,76387.3,1.19,0.07207,0.00018,3.52582]
[1777413952223,29.35,76382.49,1.19,0.07118,0.00018,3.49238]
[1777413954586,29.35,76377.94,1.19,0.07034,0.00018,3.46037]
[1777413954638,29.35,76377.94,1.19,0.07034,0.00018,3.46037]
[1777413954716,29.35,76377.94,1.19,0.07034,0.00018,3.46037]
[1777413955373,29.35,76372.09,1.19,0.06929,0.00018,3.42026]
[1777413956842,29.34,76372.09,1.19,0.06928,0.00018,3.41985]
[1777413957852,29.34,76370.59,1.19,0.069,0.00018,3.40936]
[1777413960791,29.34,76371.27,1.19,0.0691,0.00018,3.41296]
[1777413960809,29.34,76371.27,1.19,0.0691,0.00018,3.41296]
[1777413960946,29.34,76372.78,1.19,0.06936,0.00018,3.42285]
[1777413966303,29.33,76372.99,1.19,0.06936,0.00018,3.42289]
[1777413966854,29.33,76372.06,1.19,0.06918,0.00018,3.41625]
[1777413970896,29.33,76371.85,1.19,0.06911,0.00018,3.41347]
[1777413971015,29.33,76371.31,1.19,0.06901,0.00018,3.40948]
[1777413976053,29.32,76371.18,1.19,0.06894,0.00018,3.40695]
[1777413981085,29.31,76370.07,1.19,0.0687,0.00018,3.39788]
[1777413986120,29.31,76367.3,1.19,0.06818,0.00017,3.37768]
[1777413991156,29.3,76368.73,1.19,0.06822,0.00018,3.37667]
[1777413996191,29.3,76369.66,1.19,0.06835,0.00018,3.38154]
[1777414001225,29.29,76369.05,1.19,0.06821,0.00018,3.37605]
[1777414003277,29.29,76371.4,1.19,0.06861,0.00018,3.39163]
[1777414005256,29.29,76381.9,1.19,0.07046,0.00018,3.46206]
[1777414009985,29.28,76384.36,1.19,0.07086,0.00018,3.47724]
[1777414010770,29.28,76384.37,1.19,0.07085,0.00018,3.47689]
[1777414016299,29.27,76386.18,1.19,0.07113,0.00018,3.48749]
[1777414021367,29.26,76389.02,1.19,0.07157,0.00018,3.50451]
[1777414026401,29.25,76387.43,1.19,0.07123,0.00018,3.49151]
[1777414031440,29.25,76389.12,1.19,0.07148,0.00018,3.50108]
[1777414032055,29.25,76389.12,1.19,0.07148,0.00018,3.50108]
[1777414032653,29.24,76388.52,1.19,0.07136,0.00018,3.49655]
[1777414037174,29.24,76388.91,1.19,0.07139,0.00018,3.49762]
[1777414037612,29.24,76388.91,1.19,0.07138,0.00018,3.49721]
[1777414037939,29.24,76388.91,1.19,0.07138,0.00018,3.49721]
[1777414038488,29.23,76383.52,1.19,0.0704,0.00018,3.45984]
[1777414039495,29.23,76376.15,1.19,0.06907,0.00018,3.40931]
[1777414042649,29.23,76377.04,1.19,0.06921,0.00018,3.4145]
[1777414048340,29.22,76377.34,1.19,0.06923,0.00018,3.41526]
[1777414048383,29.22,76376.99,1.19,0.06915,0.00018,3.41224]
[1777414052586,29.22,76373.38,1.19,0.06831,0.00018,3.37736]
[1777414057890,29.21,76374.52,1.19,0.06848,0.00018,3.38399]
[1777414057990,29.21,76374.81,1.19,0.06852,0.00018,3.38542]
[1777414059497,29.21,76374.81,1.19,0.06852,0.00018,3.38542]
[1777414059517,29.21,76374.91,1.19,0.06853,0.00018,3.38583]
[1777414062000,29.21,76378.79,1.19,0.0692,0.00018,3.41157]
[1777414062208,29.21,76387.78,1.19,0.07081,0.00018,3.47257]
[1777414063173,29.21,76387.78,1.19,0.07081,0.00018,3.47257]
[1777414063220,29.21,76397.07,1.19,0.07249,0.00018,3.53623]
[1777414064712,29.21,76397.07,1.19,0.07249,0.00018,3.53623]
[1777414065153,29.21,76397.07,1.19,0.07249,0.00018,3.53623]
[1777414065255,29.2,76405.73,1.19,0.07407,0.00019,3.59546]
[1777414065700,29.2,76405.73,1.19,0.07407,0.00019,3.59546]
[1777414071527,29.19,76408.06,1.19,0.07445,0.00019,3.60948]
[1777414075233,29.18,76408.21,1.19,0.07441,0.00019,3.60822]
[1777414075747,29.18,76408.09,1.19,0.07436,0.00019,3.60624]
[1777414076151,29.18,76408.09,1.19,0.07436,0.00019,3.60624]
[1777414076944,29.18,76410.79,1.19,0.07485,0.00019,3.62462]
[1777414076966,29.18,76410.79,1.19,0.07485,0.00019,3.62462]
[1777414077176,29.18,76410.79,1.19,0.07485,0.00019,3.62462]
[1777414078569,29.17,76411.03,1.19,0.07488,0.00019,3.62572]
[1777414078769,29.17,76406.15,1.19,0.07395,0.00019,3.59092]
[1777414084523,29.16,76408.91,1.19,0.07441,0.00019,3.60805]
[1777414089814,29.15,76410.11,1.19,0.07454,0.00019,3.61312]
[1777414090496,29.15,76417.72,1.19,0.07596,0.00019,3.66562]
[1777414092866,29.14,76412.5,1.19,0.07493,0.00019,3.62758]
[1777414097901,29.13,76414.26,1.19,0.07519,0.00019,3.63718]
[1777414102937,29.12,76412.26,1.19,0.07473,0.00019,3.62034]
[1777414107971,29.11,76412.79,1.19,0.07477,0.00019,3.62151]
[1777414114016,29.1,76409.67,1.19,0.07393,0.00019,3.5873]
[1777414119048,29.09,76406.65,1.19,0.0733,0.00019,3.56399]
[1777414121780,29.09,76403.53,1.19,0.0727,0.00019,3.54137]
[1777414122715,29.09,76402.5,1.19,0.0725,0.00019,3.53382]
[1777414124239,29.09,76401.51,1.19,0.07231,0.00018,3.52656]
[1777414125389,29.08,76401.0,1.19,0.07219,0.00018,3.5223]
[1777414130078,29.08,76401.2,1.19,0.07218,0.00018,3.52195]
[1777414130665,29.07,76401.34,1.19,0.0722,0.00018,3.52258]
[1777414136173,29.07,76400.94,1.19,0.07207,0.00018,3.51769]
[1777414141208,29.06,76401.37,1.19,0.0721,0.00018,3.51893]
[1777414146195,29.05,76400.51,1.19,0.07191,0.00018,3.51157]
[1777414147715,29.05,76401.6,1.19,0.07209,0.00018,3.51846]
[1777414152692,29.04,76401.23,1.19,0.07197,0.00018,3.51413]
[1777414155944,29.04,76402.35,1.19,0.07215,0.00018,3.52087]
[1777414161349,29.03,76405.39,1.19,0.07266,0.00019,3.53979]
[1777414167391,29.02,76403.29,1.19,0.07221,0.00018,3.52294]
[1777414172426,29.02,76402.94,1.19,0.07192,0.00018,3.50936]
[1777414174783,29.01,76402.87,1.19,0.07189,0.00018,3.50818]
[1777414176286,29.01,76402.83,1.19,0.07188,0.00018,3.50757]
[1777414181490,29.01,76399.57,1.19,0.07123,0.00018,3.48309]
[1777414186526,29.0,76399.27,1.19,0.07113,0.00018,3.4795]
[1777414190232,29.0,76399.2,1.19,0.0711,0.00018,3.47811]
[1777414190853,29.0,76398.13,1.19,0.07089,0.00018,3.4704]
[1777414191613,29.0,76398.13,1.19,0.07089,0.00018,3.4704]
[1777414192587,28.99,76399.46,1.19,0.07113,0.00018,3.47932]
[1777414195630,28.99,76400.54,1.19,0.0713,0.00018,3.4859]
[1777414204651,28.98,76402.24,1.19,0.07153,0.00018,3.49447]
[1777414209685,28.97,76404.03,1.19,0.07181,0.00018,3.50522]
[1777414211082,28.97,76404.03,1.19,0.07181,0.00018,3.50522]
[1777414211621,28.97,76404.03,1.19,0.07181,0.00018,3.50522]
[1777414211101,28.97,76402.94,1.19,0.0716,0.00018,3.4973]
[1777414211722,28.97,76393.14,1.19,0.06981,0.00018,3.42921]
[1777414217207,28.96,76391.5,1.19,0.06948,0.00018,3.41673]
[1777414220296,28.96,76391.5,1.19,0.06947,0.00018,3.41651]
[1777414225798,28.96,76388.28,1.19,0.06885,0.00018,3.39276]
[1777414228311,28.96,76387.04,1.19,0.06862,0.00018,3.38386]
[1777414228562,28.96,76387.04,1.19,0.06862,0.00018,3.38386]
[1777414228603,28.95,76386.63,1.19,0.06854,0.00018,3.38085]
[1777414229792,28.95,76386.63,1.19,0.06854,0.00018,3.38085]
[1777414229887,28.95,76366.09,1.19,0.06495,0.00017,3.24202]
[1777414235870,28.95,76366.23,1.19,0.06476,0.00017,3.232]
[1777414240906,28.94,76364.54,1.19,0.06443,0.00017,3.21939]
[1777414245942,28.94,76362.8,1.19,0.06411,0.00017,3.20655]
[1777414251035,28.93,76363.58,1.19,0.06421,0.00017,3.21047]
[1777414257488,28.92,76362.46,1.19,0.06393,0.00017,3.19951]
[1777414263737,28.91,76357.7,1.19,0.06307,0.00017,3.16606]
[1777414273187,28.89,76358.93,1.19,0.06315,0.00017,3.16932]
[1777414278222,28.88,76360.89,1.19,0.06343,0.00017,3.18006]
[1777414283260,28.87,76360.61,1.19,0.06331,0.00017,3.17546]
[1777414288292,28.87,76360.65,1.19,0.06327,0.00017,3.17402]
[1777414293328,28.87,76366.55,1.19,0.06412,0.00017,3.20459]
[1777414298363,28.87,76366.41,1.19,0.0641,0.00017,3.20393]
[1777414303399,28.87,76366.74,1.19,0.06417,0.00017,3.20636]
[1777414308433,28.87,76365.88,1.19,0.06403,0.00017,3.2009]
[1777414313656,28.87,76365.55,1.19,0.06398,0.00017,3.19893]
[1777414319511,28.87,76366.59,1.19,0.06416,0.00017,3.20624]
[1777414324545,28.87,76366.85,1.19,0.06421,0.00017,3.20817]
[1777414327460,28.87,76365.72,1.19,0.06402,0.00017,3.20076]
[1777414331190,28.88,76364.74,1.19,0.06386,0.00017,3.1945]
[1777414336634,28.88,76364.32,1.19,0.0638,0.00017,3.19209]
[1777414337640,28.87,76358.07,1.19,0.06274,0.00017,3.15029]
[1777414340572,28.87,76355.64,1.19,0.06231,0.00017,3.13347]
[1777414343940,28.87,76353.74,1.19,0.06196,0.00017,3.11947]
[1777414344808,28.87,76353.74,1.19,0.06196,0.00017,3.11947]
[1777414345824,28.86,76353.79,1.19,0.06196,0.00017,3.11942]
[1777414355766,28.85,76356.59,1.19,0.06215,0.00017,3.12465]
[1777414360801,28.84,76357.25,1.19,0.06221,0.00017,3.12703]
[1777414366844,28.83,76357.16,1.19,0.06214,0.00017,3.12412]
[1777414372905,28.82,76357.48,1.19,0.06213,0.00017,3.12392]
[1777414378336,28.81,76357.34,1.19,0.06205,0.00017,3.12074]
[1777414383982,28.81,76357.18,1.19,0.06198,0.00017,3.11783]
[1777414386916,28.8,76357.47,1.19,0.06201,0.00017,3.11899]
[1777414389973,28.8,76357.51,1.19,0.06199,0.00017,3.11814]
[1777414394376,28.79,76357.57,1.19,0.06196,0.00017,3.11706]
[1777414399166,28.79,76355.17,1.19,0.06151,0.00017,3.09925]
[1777414400016,28.79,76355.13,1.19,0.0615,0.00017,3.09899]
[1777414405131,28.78,76354.9,1.19,0.06141,0.00017,3.09547]
[1777414410165,28.77,76355.17,1.19,0.06141,0.00017,3.09558]
[1777414414195,28.77,76349.64,1.19,0.06031,0.00016,3.04929]
[1777414418615,28.76,76341.01,1.19,0.05889,0.00016,2.99237]
[1777414424268,28.76,76338.23,1.19,0.05843,0.00016,2.97372]
[1777414425562,28.76,76338.23,1.19,0.05843,0.00016,2.97372]
[1777414426876,28.75,76324.09,1.19,0.05618,0.00015,2.88281]
[1777414426958,28.75,76324.09,1.19,0.05618,0.00015,2.88281]
[1777414427645,28.75,76324.09,1.19,0.05618,0.00015,2.88281]
[1777414427683,28.75,76316.87,1.19,0.05507,0.00015,2.83766]
[1777414430176,28.75,76315.88,1.19,0.05491,0.00015,2.83104]
[1777414430314,28.75,76315.14,1.19,0.05479,0.00015,2.826]
[1777414434769,28.75,76314.39,1.19,0.05467,0.00015,2.82115]
[1777414434795,28.75,76311.59,1.19,0.05423,0.00015,2.80298]
[1777414436838,28.75,76311.59,1.19,0.05423,0.00015,2.80298]
[1777414436939,28.74,76301.62,1.19,0.05273,0.00015,2.74105]
[1777414442395,28.74,76301.7,1.19,0.05271,0.00015,2.74012]
[1777414447544,28.73,76301.99,1.19,0.05271,0.00015,2.7404]
[1777414453471,28.72,76303.57,1.19,0.0529,0.00015,2.74803]
[1777414458900,28.72,76304.69,1.19,0.05302,0.00015,2.75337]
[1777414464548,28.71,76304.53,1.19,0.05296,0.00015,2.75053]
[1777414469583,28.7,76304.3,1.19,0.05288,0.00015,2.74752]
[1777414474620,28.7,76304.68,1.19,0.05275,0.00015,2.73972]
[1777414475415,28.7,76304.68,1.19,0.05275,0.00015,2.73972]
[1777414475626,28.7,76311.47,1.19,0.05376,0.00015,2.7816]
[1777414477639,28.7,76317.05,1.19,0.05462,0.00015,2.81697]
[1777414480011,28.71,76319.68,1.19,0.05506,0.00015,2.83465]
[1777414480661,28.71,76321.57,1.19,0.05536,0.00015,2.84707]
[1777414483667,28.71,76322.49,1.19,0.0555,0.00015,2.8529]
[1777414483695,28.71,76324.21,1.19,0.05577,0.00015,2.86371]
[1777414489294,28.71,76324.96,1.19,0.05591,0.00015,2.86963]
[1777414492744,28.73,76331.43,1.19,0.057,0.00016,2.91392]
[1777414498787,28.74,76330.67,1.19,0.05697,0.00016,2.91242]
[1777414503821,28.75,76328.06,1.19,0.05663,0.00016,2.8987]
[1777414508858,28.76,76328.56,1.19,0.05678,0.00016,2.90476]
[1777414513892,28.77,76337.47,1.19,0.05825,0.00016,2.96418]
[1777414518921,28.78,76336.87,1.19,0.0582,0.00016,2.96231]
[1777414524969,28.79,76336.3,1.19,0.05816,0.00016,2.96036]
[1777414525664,28.79,76336.3,1.19,0.05816,0.00016,2.96036]
[1777414525976,28.79,76336.07,1.19,0.05812,0.00016,2.95882]
[1777414526553,28.79,76336.07,1.19,0.05812,0.00016,2.95882]
[1777414526984,28.79,76335.86,1.19,0.05808,0.00016,2.95741]
[1777414528855,28.79,76335.86,1.19,0.05808,0.00016,2.95741]
[1777414528999,28.79,76334.91,1.19,0.05793,0.00016,2.95124]
[1777414536047,28.79,76335.25,1.19,0.05782,0.00016,2.94428]
[1777414541083,28.79,76335.75,1.19,0.05789,0.00016,2.9473]
[1777414546120,28.79,76335.92,1.19,0.05792,0.00016,2.94825]
[1777414551155,28.78,76336.01,1.19,0.05793,0.00016,2.94871]
[1777414556189,28.78,76336.33,1.19,0.05798,0.00016,2.95065]
[1777414561224,28.78,76336.08,1.19,0.05794,0.00016,2.94897]
[1777414562282,28.78,76336.08,1.19,0.05794,0.00016,2.94897]
[1777414562335,28.78,76338.83,1.19,0.05837,0.00016,2.96651]
[1777414564245,28.78,76344.97,1.19,0.05934,0.00016,3.0053]
[1777414569672,28.79,76341.47,1.19,0.05882,0.00016,2.9844]
[1777414575322,28.79,76337.51,1.19,0.05821,0.00016,2.95993]
[1777414580360,28.79,76337.54,1.19,0.05821,0.00016,2.96008]
[1777414585392,28.79,76335.38,1.19,0.05787,0.00016,2.9463]
[1777414589812,28.79,76328.86,1.19,0.05685,0.00016,2.90518]
[1777414596710,28.79,76331.09,1.19,0.05705,0.00016,2.91091]
[1777414602761,28.79,76331.59,1.19,0.05713,0.00016,2.91389]
[1777414602859,28.79,76330.89,1.19,0.05698,0.00016,2.90803]
[1777414603730,28.79,76330.89,1.19,0.05698,0.00016,2.90803]
[1777414603810,28.79,76319.46,1.19,0.05522,0.00015,2.83641]
[1777414604764,28.79,76319.46,1.19,0.05522,0.00015,2.83641]
[1777414604803,28.79,76318.42,1.19,0.05505,0.00015,2.82962]
[1777414607736,28.78,76319.37,1.19,0.05518,0.00015,2.83491]
[1777414607817,28.78,76319.87,1.19,0.05525,0.00015,2.83771]
[1777414608668,28.78,76319.87,1.19,0.05525,0.00015,2.83771]
[1777414608769,28.78,76321.6,1.19,0.05551,0.00015,2.84818]
[1777414610156,28.78,76322.15,1.19,0.05558,0.00015,2.8513]
[1777414610570,28.78,76322.15,1.19,0.05558,0.00015,2.8513]
[1777414615604,28.78,76322.63,1.19,0.05564,0.00015,2.85355]
[1777414620638,28.78,76322.7,1.19,0.05567,0.00015,2.85484]
[1777414626681,28.78,76323.44,1.19,0.0558,0.00015,2.86013]
[1777414631714,28.78,76325.2,1.19,0.05608,0.00015,2.87138]
[1777414637758,28.78,76325.68,1.19,0.05612,0.00015,2.87309]
[1777414642792,28.78,76323.61,1.19,0.05582,0.00015,2.86099]
[1777414648835,28.79,76323.69,1.19,0.05586,0.00015,2.86255]
[1777414655884,28.79,76323.78,1.19,0.05575,0.00015,2.85559]
[1777414660919,28.79,76323.2,1.19,0.05563,0.00015,2.85061]
[1777414665783,28.78,76322.68,1.19,0.05551,0.00015,2.84583]
[1777414665953,28.78,76322.57,1.19,0.05548,0.00015,2.84476]
[1777414671997,28.77,76322.16,1.19,0.05536,0.00015,2.83994]
[1777414677032,28.76,76322.09,1.19,0.05531,0.00015,2.8376]
[1777414678594,28.76,76321.97,1.19,0.05528,0.00015,2.83647]
[1777414685679,28.75,76321.51,1.19,0.05516,0.00015,2.83171]
[1777414691128,28.74,76320.61,1.19,0.05495,0.00015,2.82313]
[1777414696163,28.73,76320.34,1.19,0.05487,0.00015,2.8197]
[1777414701198,28.73,76320.97,1.19,0.05492,0.00015,2.82192]
[1777414706234,28.72,76321.19,1.19,0.05491,0.00015,2.82158]
[1777414713282,28.71,76322.34,1.19,0.05487,0.00015,2.81769]
[1777414718320,28.7,76322.51,1.19,0.05486,0.00015,2.81716]
[1777414726375,28.69,76324.3,1.19,0.05507,0.00015,2.82579]
[1777414733423,28.69,76324.23,1.19,0.05501,0.00015,2.82316]
[1777414740864,28.68,76324.47,1.19,0.05498,0.00015,2.82219]
[1777414746514,28.67,76324.63,1.19,0.05497,0.00015,2.82168]
[1777414751549,28.66,76325.07,1.19,0.055,0.00015,2.82292]
[1777414756585,28.66,76323.68,1.19,0.05475,0.00015,2.81279]
[1777414761620,28.65,76320.48,1.19,0.05423,0.00015,2.79159]
[1777414766654,28.65,76319.19,1.19,0.05401,0.00015,2.78242]
[1777414771689,28.64,76318.19,1.19,0.05368,0.00015,2.76655]
[1777414776725,28.64,76318.12,1.19,0.05365,0.00015,2.76512]
[1777414781759,28.64,76317.39,1.19,0.05351,0.00015,2.75967]
[1777414786794,28.63,76318.22,1.19,0.05361,0.00015,2.76367]
[1777414793844,28.63,76318.24,1.19,0.05358,0.00015,2.76248]
[1777414799172,28.62,76313.73,1.19,0.05289,0.00015,2.73407]
[1777414804920,28.62,76310.13,1.19,0.05233,0.00015,2.71103]
[1777414806936,28.62,76297.82,1.19,0.05054,0.00014,2.63632]
[1777414807943,28.62,76292.53,1.19,0.04979,0.00014,2.60489]
[1777414812978,28.62,76293.85,1.19,0.04997,0.00014,2.61265]
[1777414818012,28.62,76293.29,1.19,0.04989,0.00014,2.60933]
[1777414823047,28.62,76293.14,1.19,0.04987,0.00014,2.60843]
[1777414824796,28.62,76299.3,1.19,0.05075,0.00014,2.64526]
[1777414831103,28.62,76299.61,1.19,0.05064,0.00014,2.63825]
[1777414836139,28.62,76298.45,1.19,0.05046,0.00014,2.63098]
[1777414841174,28.62,76297.59,1.19,0.05033,0.00014,2.62556]
[1777414846209,28.61,76297.68,1.19,0.05034,0.00014,2.62584]
[1777414848224,28.61,76292.14,1.19,0.04955,0.00014,2.59274]
[1777414851244,28.61,76288.09,1.19,0.04898,0.00014,2.56878]
[1777414851683,28.61,76288.09,1.19,0.04898,0.00014,2.56878]
[1777414851739,28.61,76288.09,1.19,0.04898,0.00014,2.56878]
[1777414858293,28.62,76286.76,1.19,0.0488,0.00014,2.56124]
[1777414865341,28.62,76287.71,1.19,0.04894,0.00014,2.56706]
[1777414869370,28.62,76298.04,1.19,0.0504,0.00014,2.62851]
[1777414871520,28.62,76308.46,1.19,0.05191,0.00015,2.69117]
[1777414878433,28.61,76312.44,1.19,0.05246,0.00015,2.71414]
[1777414883470,28.61,76314.8,1.19,0.05279,0.00015,2.72752]
[1777414884476,28.61,76323.4,1.19,0.05407,0.00015,2.78031]
[1777414890519,28.6,76323.92,1.19,0.05411,0.00015,2.78175]
[1777414895553,28.59,76324.9,1.19,0.05407,0.00015,2.7777]
[1777414900590,28.59,76323.68,1.19,0.05385,0.00015,2.76875]
[1777414903777,28.58,76323.56,1.19,0.05382,0.00015,2.76749]
[1777414912064,28.57,76325.78,1.19,0.05409,0.00015,2.7786]
[1777414922134,28.56,76327.43,1.19,0.05427,0.00015,2.7861]
[1777414928097,28.56,76326.81,1.19,0.05415,0.00015,2.78117]
[1777414933821,28.55,76326.3,1.19,0.05403,0.00015,2.7762]
[1777414938855,28.55,76326.18,1.19,0.05398,0.00015,2.77419]
[1777414945905,28.54,76330.65,1.19,0.05461,0.00015,2.80006]
[1777414949350,28.54,76332.82,1.19,0.05492,0.00015,2.81273]
[1777414952556,28.53,76332.93,1.19,0.05475,0.00015,2.80349]
[1777414954423,28.53,76332.91,1.19,0.05475,0.00015,2.80336]
[1777414955762,28.53,76332.43,1.19,0.05465,0.00015,2.79946]
[1777414956223,28.53,76332.43,1.19,0.05465,0.00015,2.79946]
[1777414963024,28.52,76332.84,1.19,0.05466,0.00015,2.79969]
[1777414968252,28.51,76332.5,1.19,0.05458,0.00015,2.79639]
[1777414968720,28.51,76330.83,1.19,0.05432,0.00015,2.78568]
[1777414969823,28.51,76330.83,1.19,0.05431,0.00015,2.78539]
[1777414970072,28.51,76324.37,1.19,0.05332,0.00015,2.74502]
[1777414970490,28.51,76324.37,1.19,0.05332,0.00015,2.74502]
[1777414970940,28.51,76324.37,1.19,0.05332,0.00015,2.74502]
[1777414975113,28.51,76316.7,1.19,0.05215,0.00015,2.6969]
[1777414976114,28.51,76308.96,1.19,0.05102,0.00015,2.64972]
[1777414981149,28.5,76307.3,1.19,0.05077,0.00014,2.63942]
[1777414986186,28.5,76305.04,1.19,0.05044,0.00014,2.62557]
[1777414991220,28.5,76302.87,1.19,0.05012,0.00014,2.61241]
[1777414996258,28.5,76300.03,1.19,0.04971,0.00014,2.59534]
[1777415001292,28.5,76302.46,1.19,0.05006,0.00014,2.6098]
[1777415007331,28.5,76301.98,1.19,0.04999,0.00014,2.60681]
[1777415012367,28.5,76305.92,1.19,0.0504,0.00014,2.62184]
[1777415015389,28.5,76297.82,1.19,0.04924,0.00014,2.57329]
[1777415020424,28.5,76298.49,1.19,0.04934,0.00014,2.5774]
[1777415025457,28.5,76297.39,1.19,0.04918,0.00014,2.57093]
[1777415031500,28.5,76299.24,1.19,0.04945,0.00014,2.58196]
[1777415036534,28.5,76297.94,1.19,0.04926,0.00014,2.57417]
[1777415041570,28.5,76297.61,1.19,0.04921,0.00014,2.57219]
[1777415046611,28.5,76302.2,1.19,0.04986,0.00014,2.59951]
[1777415047612,28.5,76309.59,1.19,0.05093,0.00015,2.64387]
[1777415053063,28.5,76311.57,1.19,0.0512,0.00015,2.65508]
[1777415059086,28.5,76311.17,1.19,0.05113,0.00015,2.65209]
[1777415059187,28.49,76302.37,1.19,0.04985,0.00014,2.59886]
[1777415065737,28.49,76299.61,1.19,0.04945,0.00014,2.58218]
[1777415071780,28.49,76298.03,1.19,0.04908,0.00014,2.56427]
[1777415076814,28.49,76297.98,1.19,0.04907,0.00014,2.56397]
[1777415081849,28.49,76296.84,1.19,0.04891,0.00014,2.5572]
[1777415086884,28.49,76296.38,1.19,0.04884,0.00014,2.5545]
[1777415093343,28.49,76296.84,1.19,0.04891,0.00014,2.55725]
[1777415098968,28.49,76301.84,1.19,0.04962,0.00014,2.58691]
[1777415104003,28.49,76302.79,1.19,0.04975,0.00014,2.59241]
[1777415109038,28.49,76302.94,1.19,0.04977,0.00014,2.59316]
[1777415115080,28.49,76301.99,1.19,0.04963,0.00014,2.5873]
[1777415120116,28.49,76301.37,1.19,0.04953,0.00014,2.58344]
[1777415125150,28.49,76301.06,1.19,0.04949,0.00014,2.58146]
[1777415130186,28.49,76299.7,1.19,0.04929,0.00014,2.57326]
[1777415135222,28.49,76299.51,1.19,0.04911,0.00014,2.56371]
[1777415140256,28.49,76299.0,1.19,0.04904,0.00014,2.56066]
[1777415145291,28.49,76298.32,1.19,0.04895,0.00014,2.55661]
[1777415150326,28.49,76298.61,1.19,0.04899,0.00014,2.55832]
[1777415155360,28.49,76299.86,1.19,0.04916,0.00014,2.56566]
[1777415160395,28.49,76296.73,1.19,0.04872,0.00014,2.54715]
[1777415162738,28.49,76296.66,1.19,0.04871,0.00014,2.54676]
[1777415163790,28.49,76296.81,1.19,0.04873,0.00014,2.54767]
[1777415164424,28.49,76306.44,1.19,0.0501,0.00014,2.60501]
[1777415169458,28.49,76308.69,1.19,0.05042,0.00014,2.61811]
[1777415174493,28.49,76309.9,1.19,0.05058,0.00014,2.62499]
[1777415179535,28.48,76310.54,1.19,0.05067,0.00015,2.62848]
[1777415186578,28.48,76310.84,1.19,0.0507,0.00015,2.6298]
[1777415191614,28.48,76309.03,1.19,0.05028,0.00014,2.61008]
[1777415196649,28.48,76309.98,1.19,0.05041,0.00014,2.6156]
[1777415200676,28.48,76304.62,1.19,0.04964,0.00014,2.58347]
[1777415205713,28.48,76302.82,1.19,0.04939,0.00014,2.57287]
[1777415207726,28.48,76310.05,1.19,0.05042,0.00014,2.61616]
[1777415212761,28.48,76312.05,1.19,0.05071,0.00015,2.62785]
[1777415217798,28.48,76315.25,1.19,0.05116,0.00015,2.64684]
[1777415222834,28.48,76315.9,1.19,0.05125,0.00015,2.65034]
[1777415227869,28.47,76316.49,1.19,0.05132,0.00015,2.65347]
[1777415232903,28.47,76313.65,1.19,0.0509,0.00015,2.63585]
[1777415237938,28.47,76310.88,1.19,0.05049,0.00014,2.6189]
[1777415242980,28.47,76310.08,1.19,0.05037,0.00014,2.61389]
[1777415248017,28.47,76309.85,1.19,0.05033,0.00014,2.61226]
[1777415254506,28.47,76308.05,1.19,0.04992,0.00014,2.59286]
[1777415260100,28.47,76305.53,1.19,0.04955,0.00014,2.57749]
[1777415265134,28.47,76305.42,1.19,0.04953,0.00014,2.57667]
[1777415271178,28.47,76306.6,1.19,0.04969,0.00014,2.58346]
[1777415276212,28.47,76307.36,1.19,0.0498,0.00014,2.58779]
[1777415278476,28.47,76307.7,1.19,0.04984,0.00014,2.58978]
[1777415284683,28.46,76308.83,1.19,0.05,0.00014,2.59622]
[1777415290312,28.46,76307.04,1.19,0.04973,0.00014,2.58524]
[1777415293371,28.46,76301.98,1.19,0.04901,0.00014,2.55512]
[1777415299373,28.46,76300.99,1.19,0.04888,0.00014,2.54942]
[1777415305415,28.46,76299.69,1.19,0.0487,0.00014,2.54189]
[1777415309443,28.46,76292.16,1.19,0.04765,0.00014,2.49775]
[1777415314479,28.47,76291.81,1.19,0.04747,0.00014,2.48789]
[1777415319513,28.47,76291.5,1.19,0.04744,0.00014,2.48659]
[1777415324549,28.47,76292.28,1.19,0.04756,0.00014,2.49165]
[1777415329583,28.47,76296.35,1.19,0.04813,0.00014,2.51582]
[1777415334618,28.47,76296.06,1.19,0.0481,0.00014,2.51439]
[1777415339653,28.47,76295.63,1.19,0.04804,0.00014,2.51214]
[1777415344689,28.48,76295.57,1.19,0.04804,0.00014,2.51208]
[1777415352744,28.48,76299.41,1.19,0.04858,0.00014,2.53487]
[1777415357780,28.47,76298.61,1.19,0.04845,0.00014,2.52935]
[1777415360649,28.47,76296.16,1.19,0.0481,0.00014,2.51466]
[1777415361368,28.47,76295.84,1.19,0.04805,0.00014,2.5123]
[1777415362167,28.47,76296.13,1.19,0.04808,0.00014,2.51376]
[1777415362959,28.47,76296.06,1.19,0.04807,0.00014,2.51311]
[1777415369864,28.46,76296.11,1.19,0.04803,0.00014,2.51172]
[1777415374441,28.46,76295.77,1.19,0.04782,0.00014,2.50069]
[1777415377615,28.46,76291.89,1.19,0.04727,0.00014,2.47739]
[1777415383963,28.45,76289.28,1.19,0.04688,0.00014,2.46077]
[1777415388998,28.45,76293.05,1.19,0.04738,0.00014,2.48189]
[1777415395455,28.44,76292.13,1.19,0.04722,0.00014,2.47522]
[1777415401085,28.44,76292.12,1.19,0.04719,0.00014,2.47423]
[1777415402231,28.44,76292.12,1.19,0.04719,0.00014,2.47423]
[1777415404104,28.43,76303.74,1.19,0.0488,0.00014,2.54191]
[1777415405922,28.43,76305.57,1.19,0.04905,0.00014,2.55225]
[1777415407781,28.43,76305.63,1.19,0.04906,0.00014,2.55261]
[1777415413168,28.42,76307.76,1.19,0.04931,0.00014,2.56334]
[1777415418364,28.42,76307.87,1.19,0.04931,0.00014,2.56313]
[1777415418935,28.42,76307.91,1.19,0.0493,0.00014,2.56278]
[1777415424245,28.41,76308.59,1.19,0.04936,0.00014,2.56505]
[1777415427891,28.41,76308.7,1.19,0.04936,0.00014,2.56511]
[1777415430626,28.41,76308.68,1.19,0.04933,0.00014,2.56411]
[1777415435735,28.4,76309.2,1.19,0.04921,0.00014,2.5568]
[1777415437801,28.4,76309.2,1.19,0.04921,0.00014,2.5568]
[1777415443377,28.39,76310.54,1.19,0.04935,0.00014,2.56279]
[1777415445182,28.39,76310.43,1.19,0.04933,0.00014,2.56185]
[1777415447040,28.39,76310.2,1.19,0.04928,0.00014,2.55993]
[1777415452440,28.38,76311.29,1.19,0.0494,0.00014,2.56482]
[1777415453447,28.38,76304.73,1.19,0.04846,0.00014,2.52556]
[1777415457599,28.38,76303.39,1.19,0.04826,0.00014,2.51689]
[1777415457689,28.37,76302.82,1.19,0.04817,0.00014,2.51311]
[1777415461173,28.37,76302.03,1.19,0.04805,0.00014,2.50806]
[1777415461261,28.37,76302.32,1.19,0.04808,0.00014,2.50958]
[1777415465554,28.37,76290.23,1.19,0.0464,0.00014,2.43842]
[1777415470567,28.37,76289.6,1.19,0.0463,0.00014,2.43431]
[1777415475603,28.37,76291.36,1.19,0.04653,0.00014,2.44419]
[1777415478626,28.37,76297.44,1.19,0.04736,0.00014,2.47932]
[1777415484666,28.36,76297.41,1.19,0.04734,0.00014,2.47828]
[1777415489705,28.36,76299.43,1.19,0.0476,0.00014,2.48938]
[1777415494740,28.36,76298.17,1.19,0.04726,0.00014,2.47296]
[1777415499775,28.35,76299.41,1.19,0.04742,0.00014,2.4795]
[1777415504810,28.35,76298.31,1.19,0.04725,0.00014,2.47237]
[1777415509852,28.35,76297.15,1.19,0.04707,0.00014,2.46497]
[1777415514879,28.34,76296.23,1.19,0.04693,0.00014,2.459]
[1777415519915,28.34,76296.23,1.19,0.04692,0.00014,2.45843]
[1777415524950,28.34,76299.03,1.19,0.04729,0.00014,2.47416]
[1777415530992,28.34,76298.87,1.19,0.04725,0.00014,2.47235]
[1777415536027,28.33,76298.47,1.19,0.04717,0.00014,2.46931]
[1777415541062,28.33,76298.08,1.19,0.0471,0.00014,2.46632]
[1777415546507,28.33,76297.24,1.19,0.04697,0.00014,2.46072]
[1777415553004,28.33,76297.14,1.19,0.0468,0.00014,2.45118]
[1777415553644,28.32,76297.09,1.19,0.04679,0.00014,2.45076]
[1777415554062,28.32,76295.98,1.19,0.04663,0.00014,2.44404]
[1777415558151,28.32,76293.35,1.19,0.04626,0.00014,2.42846]
[1777415560297,28.32,76291.07,1.19,0.04594,0.00014,2.41512]
[1777415560304,28.32,76291.28,1.19,0.04597,0.00014,2.41626]
[1777415564339,28.32,76290.57,1.19,0.04587,0.00014,2.41195]
[1777415564441,28.32,76291.46,1.19,0.04599,0.00014,2.41701]
[1777415570271,28.32,76291.09,1.19,0.04593,0.00014,2.41443]
[1777415576717,28.32,76290.93,1.19,0.04589,0.00014,2.41301]
[1777415582356,28.31,76288.49,1.19,0.04556,0.00013,2.39865]
[1777415587391,28.31,76285.31,1.19,0.04513,0.00013,2.38026]
[1777415592426,28.31,76283.9,1.19,0.04494,0.00013,2.37218]
[1777415597461,28.31,76286.61,1.19,0.0453,0.00013,2.38767]
[1777415603502,28.31,76288.31,1.19,0.04552,0.00013,2.39726]
[1777415605516,28.31,76293.45,1.19,0.04622,0.00014,2.42679]
[1777415606927,28.31,76298.5,1.19,0.04691,0.00014,2.45596]
[1777415612565,28.31,76299.61,1.19,0.0469,0.00014,2.45354]
[1777415617601,28.31,76300.9,1.19,0.04707,0.00014,2.46053]
[1777415623643,28.3,76299.19,1.19,0.04681,0.00014,2.44982]
[1777415629685,28.3,76300.58,1.19,0.04699,0.00014,2.45729]
[1777415635727,28.3,76301.89,1.19,0.04715,0.00014,2.46422]
[1777415640761,28.3,76301.15,1.19,0.04704,0.00014,2.45935]
[1777415645802,28.29,76302.08,1.19,0.04716,0.00014,2.46432]
[1777415650831,28.29,76299.79,1.19,0.04683,0.00014,2.45059]
[1777415656874,28.29,76297.62,1.19,0.04652,0.00014,2.43758]
[1777415661909,28.29,76297.99,1.19,0.04657,0.00014,2.43944]
[1777415666944,28.29,76301.4,1.19,0.04703,0.00014,2.4589]
[1777415671979,28.29,76302.97,1.19,0.04709,0.00014,2.45929]
[1777415677013,28.29,76303.48,1.19,0.04715,0.00014,2.46184]
[1777415682049,28.28,76303.56,1.19,0.04715,0.00014,2.46194]
[1777415687084,28.28,76303.28,1.19,0.0471,0.00014,2.45993]
[1777415692118,28.28,76300.97,1.19,0.04677,0.00014,2.44606]
[1777415695301,28.28,76300.53,1.19,0.04671,0.00014,2.44329]
[1777415695831,28.28,76300.53,1.19,0.04671,0.00014,2.44329]
[1777415696520,28.28,76303.27,1.19,0.04709,0.00014,2.45921]
[1777415697154,28.28,76319.43,1.19,0.04937,0.00014,2.55492]
[1777415697623,28.28,76319.43,1.19,0.04937,0.00014,2.55492]
[1777415698515,28.28,76319.44,1.19,0.04937,0.00014,2.55477]
[1777415704049,28.27,76324.3,1.19,0.05005,0.00015,2.58289]
[1777415709238,28.27,76325.54,1.19,0.05019,0.00015,2.58882]
[1777415714273,28.26,76325.94,1.19,0.05022,0.00015,2.58991]
[1777415719308,28.26,76327.96,1.19,0.05048,0.00015,2.60081]
[1777415724344,28.25,76327.98,1.19,0.05045,0.00015,2.59949]
[1777415734155,28.25,76328.92,1.19,0.05056,0.00015,2.60403]
[1777415739448,28.23,76334.08,1.19,0.05109,0.00015,2.62362]
[1777415744484,28.23,76335.47,1.19,0.05126,0.00015,2.63046]
[1777415749519,28.22,76334.69,1.19,0.0511,0.00015,2.62408]
[1777415754553,28.21,76332.5,1.19,0.05074,0.00015,2.60916]
[1777415756567,28.21,76324.85,1.19,0.0496,0.00015,2.5623]
[1777415762609,28.21,76324.9,1.19,0.04958,0.00015,2.56147]
[1777415768058,28.2,76323.22,1.19,0.04932,0.00014,2.55038]
[1777415778128,28.2,76324.2,1.19,0.04942,0.00014,2.55474]
[1777415782644,28.2,76321.2,1.19,0.04898,0.00014,2.5363]
[1777415788198,28.19,76322.71,1.19,0.04917,0.00014,2.54429]
[1777415793223,28.19,76323.29,1.19,0.04909,0.00014,2.53887]
[1777415798269,28.19,76329.94,1.19,0.05004,0.00015,2.57813]
[1777415803898,28.18,76330.9,1.19,0.05016,0.00015,2.58303]
[1777415804905,28.18,76337.34,1.19,0.05111,0.00015,2.62209]
[1777415810879,28.18,76338.49,1.19,0.05126,0.00015,2.62833]
[1777415816989,28.17,76336.26,1.19,0.05087,0.00015,2.61222]
[1777415822024,28.16,76335.16,1.19,0.05067,0.00015,2.60414]
[1777415827058,28.16,76330.21,1.19,0.04991,0.00015,2.57274]
[1777415827504,28.16,76330.21,1.19,0.04991,0.00015,2.57274]
[1777415830027,28.16,76330.42,1.19,0.04993,0.00015,2.57377]
[1777415834729,28.15,76332.67,1.19,0.05023,0.00015,2.58618]
[1777415840689,28.15,76332.22,1.19,0.05013,0.00015,2.58207]
[1777415846191,28.14,76331.24,1.19,0.04994,0.00015,2.57392]
[1777415847720,28.14,76331.04,1.19,0.0499,0.00015,2.57243]
[1777415850520,28.13,76327.8,1.19,0.04941,0.00015,2.55206]
[1777415857269,28.13,76327.69,1.19,0.0492,0.00015,2.54132]
[1777415863311,28.12,76327.29,1.19,0.04911,0.00014,2.53756]
[1777415868346,28.12,76327.38,1.19,0.0491,0.00014,2.53697]
[1777415873381,28.11,76320.79,1.19,0.04812,0.00014,2.49645]
[1777415878832,28.11,76313.31,1.19,0.04705,0.00014,2.45146]
[1777415884458,28.11,76315.51,1.19,0.04735,0.00014,2.464]
[1777415889492,28.11,76316.62,1.19,0.0475,0.00014,2.4702]
[1777415895534,28.11,76314.17,1.19,0.04714,0.00014,2.45547]
[1777415900572,28.1,76313.64,1.19,0.04707,0.00014,2.4522]
[1777415901579,28.1,76307.4,1.19,0.0462,0.00014,2.41562]
[1777415907621,28.11,76304.06,1.19,0.04574,0.00014,2.39644]
[1777415912656,28.11,76302.54,1.19,0.0454,0.00014,2.37961]
[1777415917691,28.11,76301.23,1.19,0.04522,0.00014,2.37229]
[1777415919117,28.11,76306.65,1.19,0.04597,0.00014,2.40373]
[1777415924740,28.11,76309.19,1.19,0.04632,0.00014,2.41847]
[1777415930783,28.11,76311.69,1.19,0.04666,0.00014,2.43297]
[1777415939258,28.11,76312.73,1.19,0.0468,0.00014,2.43881]
[1777415946896,28.1,76313.07,1.19,0.04684,0.00014,2.4406]
[1777415949328,28.1,76307.62,1.19,0.04608,0.00014,2.40869]
[1777415956967,28.11,76307.48,1.19,0.04607,0.00014,2.40813]
[1777415962002,28.11,76305.09,1.19,0.04575,0.00014,2.39447]
[1777415964626,28.11,76302.5,1.19,0.0454,0.00014,2.3796]
[1777415976099,28.11,76297.88,1.19,0.04466,0.00013,2.34608]
[1777415981140,28.11,76296.9,1.19,0.04454,0.00013,2.34094]
[1777415987177,28.12,76295.34,1.19,0.04434,0.00013,2.33264]
[1777415992212,28.12,76294.82,1.19,0.04428,0.00013,2.33016]
[1777415997247,28.12,76293.36,1.19,0.0441,0.00013,2.32236]
[1777416002283,28.12,76289.48,1.19,0.0436,0.00013,2.30089]
[1777416003582,28.12,76288.43,1.19,0.04346,0.00013,2.2951]
[1777416004887,28.12,76287.05,1.19,0.04328,0.00013,2.28747]
[1777416010341,28.13,76281.14,1.19,0.04254,0.00013,2.25551]
[1777416015374,28.13,76282.62,1.19,0.04276,0.00013,2.26491]
[1777416020410,28.14,76283.48,1.19,0.0429,0.00013,2.27088]
[1777416026452,28.14,76282.18,1.19,0.04276,0.00013,2.26504]
[1777416026995,28.14,76282.18,1.19,0.04276,0.00013,2.26504]
[1777416027621,28.15,76282.02,1.19,0.04275,0.00013,2.26439]
[1777416028467,28.15,76271.15,1.19,0.04136,0.00013,2.20445]
[1777416030187,28.15,76271.05,1.19,0.04136,0.00013,2.20424]
[1777416031643,28.15,76266.47,1.19,0.04066,0.00012,2.17203]
[1777416034497,28.15,76266.42,1.19,0.04067,0.00012,2.1725]
[1777416034513,28.15,76266.42,1.19,0.04067,0.00012,2.1725]
[1777416034516,28.16,76265.62,1.19,0.04058,0.00012,2.16853]
[1777416035524,28.16,76265.31,1.19,0.04055,0.00012,2.16723]
[1777416037718,28.16,76264.48,1.19,0.04047,0.00012,2.16349]
[1777416038543,28.16,76264.61,1.19,0.04049,0.00012,2.16457]
[1777416043579,28.17,76264.78,1.19,0.04055,0.00012,2.16738]
[1777416048614,28.18,76263.81,1.19,0.04048,0.00012,2.16398]
[1777416050618,28.18,76265.39,1.19,0.04068,0.00012,2.17293]
[1777416050719,28.18,76272.53,1.19,0.04159,0.00013,2.21232]
[1777416053648,28.19,76279.25,1.19,0.04247,0.00013,2.25044]
[1777416058684,28.19,76284.41,1.19,0.04317,0.00013,2.28034]
[1777416066740,28.2,76284.73,1.19,0.04325,0.00013,2.28374]
[1777416072230,28.2,76285.39,1.19,0.04335,0.00013,2.28822]
[1777416077817,28.21,76285.38,1.19,0.04338,0.00013,2.2895]
[1777416082855,28.21,76285.21,1.19,0.04338,0.00013,2.28948]
[1777416087889,28.21,76284.46,1.19,0.0433,0.00013,2.28619]
[1777416090317,28.22,76284.49,1.19,0.04332,0.00013,2.28692]
[1777416094883,28.22,76284.45,1.19,0.04332,0.00013,2.2867]
[1777416096036,28.22,76284.39,1.19,0.04318,0.00013,2.27904]
[1777416096334,28.22,76284.39,1.19,0.04318,0.00013,2.27904]
[1777416102388,28.22,76287.86,1.19,0.04366,0.00013,2.29959]
[1777416108032,28.23,76286.41,1.19,0.0435,0.00013,2.29253]
[1777416113107,28.23,76287.16,1.19,0.04362,0.00013,2.29755]
[1777416116905,28.23,76286.82,1.19,0.04358,0.00013,2.29609]
[1777416122169,28.24,76282.34,1.19,0.04302,0.00013,2.27195]
[1777416127204,28.24,76281.72,1.19,0.04296,0.00013,2.26957]
[1777416132240,28.25,76279.72,1.19,0.04273,0.00013,2.25938]
[1777416137274,28.25,76282.16,1.19,0.04306,0.00013,2.27388]
[1777416142309,28.25,76281.47,1.19,0.043,0.00013,2.27089]
[1777416147344,28.26,76280.86,1.19,0.04294,0.00013,2.26837]
[1777416152380,28.26,76281.93,1.19,0.04296,0.00013,2.26717]
[1777416156291,28.26,76281.91,1.19,0.04297,0.00013,2.26759]
[1777416161443,28.27,76281.54,1.19,0.04294,0.00013,2.26658]
[1777416164747,28.27,76280.9,1.19,0.04287,0.00013,2.26355]
[1777416171513,28.28,76271.36,1.19,0.04168,0.00013,2.2124]
[1777416176547,28.28,76268.9,1.19,0.04141,0.00013,2.20044]
[1777416182589,28.29,76270.76,1.19,0.04169,0.00013,2.21245]
[1777416187628,28.3,76271.73,1.19,0.04184,0.00013,2.21927]
[1777416189337,28.3,76271.73,1.19,0.04184,0.00013,2.21927]
[1777416194676,28.31,76272.12,1.19,0.04194,0.00013,2.22348]
[1777416199448,28.31,76273.05,1.19,0.04208,0.00013,2.22949]
[1777416199457,28.31,76273.05,1.19,0.04208,0.00013,2.22949]
[1777416204882,28.31,76273.41,1.19,0.04215,0.00013,2.23265]
[1777416205452,28.31,76273.41,1.19,0.04215,0.00013,2.23265]
[1777416207767,28.32,76267.69,1.19,0.04147,0.00013,2.20305]
[1777416211128,28.32,76268.09,1.19,0.04153,0.00013,2.20589]
[1777416216831,28.33,76266.66,1.19,0.04127,0.00013,2.19239]
[1777416224890,28.34,76264.16,1.19,0.04101,0.00013,2.18132]
[1777416229924,28.35,76264.22,1.19,0.04106,0.00013,2.18316]
[1777416234960,28.36,76264.18,1.19,0.04108,0.00013,2.18442]
[1777416239996,28.36,76264.8,1.19,0.0412,0.00013,2.18928]
[1777416245030,28.37,76269.12,1.19,0.04177,0.00013,2.21423]
[1777416251443,28.38,76269.87,1.19,0.04191,0.00013,2.22023]
[1777416257114,28.38,76270.59,1.19,0.04204,0.00013,2.22552]
[1777416262375,28.39,76271.0,1.19,0.04212,0.00013,2.22911]
[1777416266012,28.39,76267.12,1.19,0.04165,0.00013,2.20868]
[1777416266825,28.39,76266.75,1.19,0.04161,0.00013,2.20696]
[1777416272222,28.4,76264.0,1.19,0.04116,0.00013,2.18585]
[1777416272993,28.4,76264.0,1.19,0.04116,0.00013,2.18585]
[1777416278084,28.41,76261.49,1.19,0.04089,0.00012,2.17384]
[1777416283300,28.42,76261.22,1.19,0.0409,0.00012,2.17432]
[1777416288335,28.42,76260.14,1.19,0.0408,0.00012,2.17009]
[1777416293371,28.43,76259.51,1.19,0.04077,0.00012,2.1686]
[1777416298409,28.44,76261.03,1.19,0.04099,0.00012,2.17837]
[1777416306462,28.45,76260.85,1.19,0.04103,0.00012,2.17987]
[1777416307211,28.45,76260.85,1.19,0.04103,0.00012,2.17987]
[1777416307786,28.45,76254.49,1.19,0.04025,0.00012,2.14597]
[1777416313511,28.46,76252.17,1.19,0.04001,0.00012,2.1358]
[1777416318546,28.47,76252.12,1.19,0.04005,0.00012,2.13747]
[1777416322373,28.47,76252.43,1.19,0.04012,0.00012,2.14029]
[1777416322576,28.48,76252.35,1.19,0.04012,0.00012,2.14025]
[1777416324588,28.48,76244.65,1.19,0.0392,0.00012,2.10021]
[1777416329623,28.49,76245.21,1.19,0.03932,0.00012,2.10542]
[1777416331019,28.49,76245.63,1.19,0.03938,0.00012,2.1081]
[1777416331674,28.49,76245.63,1.19,0.03938,0.00012,2.1081]
[1777416331725,28.49,76245.68,1.19,0.03926,0.00012,2.10101]
[1777416333048,28.49,76245.79,1.19,0.03928,0.00012,2.10205]
[1777416339655,28.51,76247.72,1.19,0.03958,0.00012,2.115]
[1777416343151,28.51,76249.8,1.19,0.03987,0.00012,2.12779]
[1777416347191,28.52,76251.98,1.19,0.04018,0.00012,2.14103]
[1777416353792,28.53,76252.8,1.19,0.04034,0.00012,2.14816]
[1777416360840,28.57,76253.06,1.19,0.04059,0.00012,2.15899]
[1777416363942,28.58,76252.98,1.19,0.04061,0.00012,2.15966]
[1777416364609,28.58,76252.98,1.19,0.04061,0.00012,2.15966]
[1777416371277,28.6,76252.95,1.19,0.04071,0.00012,2.16415]
[1777416377722,28.61,76253.68,1.19,0.04086,0.00012,2.1705]
[1777416382996,28.62,76253.64,1.19,0.04092,0.00012,2.17293]
[1777416387639,28.63,76254.71,1.19,0.04108,0.00012,2.17998]
[1777416393067,28.65,76256.71,1.19,0.04129,0.00012,2.18718]
[1777416395709,28.66,76256.58,1.19,0.04135,0.00012,2.18974]
[1777416400932,28.68,76256.85,1.19,0.04148,0.00013,2.1952]
[1777416403807,28.7,76261.92,1.19,0.04223,0.00013,2.22762]
[1777416409178,28.75,76263.23,1.19,0.04269,0.00013,2.2471]
[1777416415222,28.76,76261.88,1.19,0.04258,0.00013,2.2423]
[1777416420255,28.77,76261.31,1.19,0.04252,0.00013,2.24003]
[1777416425290,28.77,76260.03,1.19,0.04238,0.00013,2.23389]
[1777416430325,28.77,76259.68,1.19,0.04236,0.00013,2.23282]
[1777416436369,28.78,76257.42,1.19,0.04209,0.00013,2.22158]
[1777416441406,28.78,76256.55,1.19,0.042,0.00013,2.21775]
[1777416444429,28.78,76250.49,1.19,0.04126,0.00012,2.1857]
[1777416449465,28.79,76248.02,1.19,0.04098,0.00012,2.17373]
[1777416454501,28.8,76248.73,1.19,0.04096,0.00012,2.17085]
[1777416459542,28.8,76253.77,1.19,0.04162,0.00013,2.19942]
[1777416464571,28.81,76253.2,1.19,0.04158,0.00012,2.19749]
[1777416467798,28.81,76245.31,1.19,0.04062,0.00012,2.15603]
[1777416473634,28.82,76245.66,1.19,0.0407,0.00012,2.15966]
[1777416478669,28.82,76248.61,1.19,0.0411,0.00012,2.1768]
[1777416483706,28.83,76248.16,1.19,0.04108,0.00012,2.17576]
[1777416486724,28.83,76242.96,1.19,0.04046,0.00012,2.14894]
[1777416493196,28.84,76243.54,1.19,0.04057,0.00012,2.15394]
[1777416498808,28.85,76245.67,1.19,0.04088,0.00012,2.16716]
[1777416503844,28.86,76244.95,1.19,0.04082,0.00012,2.16481]
[1777416508879,28.86,76246.76,1.19,0.04108,0.00012,2.17577]
[1777416512909,28.87,76253.09,1.19,0.04175,0.00013,2.2027]
[1777416518949,28.87,76255.73,1.19,0.04211,0.00013,2.21811]
[1777416523983,28.88,76256.41,1.19,0.04222,0.00013,2.22272]
[1777416529020,28.88,76257.3,1.19,0.04235,0.00013,2.22841]
[1777416534055,28.88,76257.21,1.19,0.04236,0.00013,2.22876]
[1777416539089,28.89,76257.76,1.19,0.04244,0.00013,2.23251]
[1777416544124,28.89,76257.46,1.19,0.04242,0.00013,2.23167]
[1777416547698,28.89,76257.46,1.19,0.04242,0.00013,2.23167]
[1777416553618,28.9,76256.75,1.19,0.04237,0.00013,2.22937]
[1777416554190,28.9,76256.75,1.19,0.04237,0.00013,2.22937]
[1777416554991,28.9,76256.75,1.19,0.04237,0.00013,2.22937]
[1777416555555,28.9,76256.75,1.19,0.04237,0.00013,2.22937]
[1777416562253,28.9,76256.8,1.19,0.04241,0.00013,2.23088]
[1777416567287,28.91,76256.52,1.19,0.04239,0.00013,2.23012]
[1777416573759,28.91,76256.34,1.19,0.04225,0.00013,2.22214]
[1777416575767,28.91,76256.34,1.19,0.04225,0.00013,2.22214]
[1777416577668,28.91,76255.87,1.19,0.0422,0.00013,2.21991]
[1777416577697,28.91,76255.87,1.19,0.0422,0.00013,2.21991]
[1777416577981,28.91,76255.87,1.19,0.0422,0.00013,2.21991]
[1777416579371,28.91,76247.19,1.19,0.04112,0.00012,2.17385]
[1777416584406,28.92,76247.44,1.19,0.04118,0.00012,2.1764]
[1777416589444,28.92,76247.71,1.19,0.04125,0.00012,2.17905]
[1777416593112,28.93,76247.69,1.19,0.04125,0.00012,2.17919]
[1777416598905,28.93,76248.22,1.19,0.04135,0.00012,2.18373]
[1777416600015,28.93,76246.98,1.19,0.04121,0.00012,2.17761]
[1777416605554,28.94,76247.55,1.19,0.04132,0.00012,2.18221]
[1777416610588,28.95,76248.39,1.19,0.04145,0.00012,2.188]
[1777416616845,28.95,76249.18,1.19,0.04158,0.00012,2.19325]
[1777416624111,28.96,76250.46,1.19,0.04179,0.00012,2.20258]
[1777416628482,28.96,76250.78,1.19,0.04185,0.00013,2.20478]
[1777416629721,28.97,76241.08,1.19,0.04067,0.00012,2.15412]
[1777416630410,28.97,76241.08,1.19,0.04067,0.00012,2.15412]
[1777416630728,28.97,76232.35,1.19,0.03961,0.00012,2.10832]
[1777416633472,28.97,76232.92,1.19,0.03957,0.00012,2.10455]
[1777416638787,28.98,76231.43,1.19,0.03945,0.00012,2.0992]
[1777416642485,28.99,76231.08,1.19,0.03943,0.00012,2.09861]
[1777416644527,28.99,76230.89,1.19,0.03943,0.00012,2.09845]
[1777416644829,29.0,76223.37,1.19,0.03855,0.00012,2.06008]
[1777416648557,29.0,76224.18,1.19,0.03868,0.00012,2.06564]
[1777416653892,29.01,76225.29,1.19,0.03887,0.00012,2.07415]
[1777416657963,29.02,76225.78,1.19,0.03896,0.00012,2.07806]
[1777416663967,29.04,76226.1,1.19,0.03907,0.00012,2.08288]
[1777416670010,29.05,76225.47,1.19,0.03906,0.00012,2.08236]
[1777416676049,29.06,76225.83,1.19,0.03917,0.00012,2.08694]
[1777416681083,29.07,76225.57,1.19,0.03919,0.00012,2.08785]
[1777416686118,29.08,76225.52,1.19,0.03923,0.00012,2.08983]
[1777416689862,29.09,76225.51,1.19,0.03926,0.00012,2.09111]
[1777416692161,29.09,76221.52,1.19,0.03869,0.00012,2.06413]
[1777416694640,29.09,76221.85,1.19,0.03874,0.00012,2.0663]
[1777416695735,29.1,76221.96,1.19,0.03877,0.00012,2.06783]
[1777416697123,29.1,76222.04,1.19,0.03879,0.00012,2.06872]
[1777416702231,29.11,76221.74,1.19,0.03882,0.00012,2.07005]
[1777416708272,29.13,76222.09,1.19,0.03893,0.00012,2.07472]
[1777416710763,29.13,76223.02,1.19,0.03905,0.00012,2.07997]
[1777416716694,29.14,76225.25,1.19,0.03937,0.00012,2.09372]
[1777416719084,29.14,76225.36,1.19,0.03941,0.00012,2.09562]
[1777416724811,29.16,76229.36,1.19,0.03997,0.00012,2.11975]
[1777416727908,29.16,76229.36,1.19,0.03997,0.00012,2.11975]
[1777416734881,29.18,76230.36,1.19,0.04018,0.00012,2.1289]
[1777416736840,29.18,76230.36,1.19,0.04018,0.00012,2.1289]
[1777416740507,29.18,76231.04,1.19,0.0403,0.00012,2.13399]
[1777416745531,29.19,76230.67,1.19,0.04031,0.00012,2.1343]
[1777416747488,29.2,76230.45,1.19,0.04029,0.00012,2.13353]
[1777416748462,29.2,76230.34,1.19,0.04028,0.00012,2.13333]
[1777416755021,29.21,76229.33,1.19,0.04009,0.00012,2.12317]
[1777416760637,29.22,76229.49,1.19,0.04016,0.00012,2.12592]
[1777416765670,29.23,76228.6,1.19,0.04009,0.00012,2.12321]
[1777416770707,29.24,76228.04,1.19,0.04007,0.00012,2.12223]
[1777416775741,29.24,76228.27,1.19,0.04014,0.00012,2.12532]
[1777416780778,29.25,76228.47,1.19,0.04021,0.00012,2.12824]
[1777416785812,29.26,76229.28,1.19,0.04035,0.00012,2.13426]
[1777416788146,29.26,76229.89,1.19,0.04043,0.00012,2.13778]
[1777416788247,29.27,76230.35,1.19,0.0405,0.00012,2.14088]
[1777416795301,29.28,76229.4,1.19,0.04045,0.00012,2.13829]
[1777416800917,29.29,76228.49,1.19,0.04038,0.00012,2.13556]
[1777416806961,29.3,76224.19,1.19,0.03992,0.00012,2.11543]
[1777416812419,29.3,76225.0,1.19,0.04004,0.00012,2.12075]
[1777416813002,29.31,76224.78,1.19,0.0399,0.00012,2.11282]
[1777416814088,29.31,76224.78,1.19,0.0399,0.00012,2.11282]
[1777416814188,29.31,76224.58,1.19,0.03989,0.00012,2.11215]
[1777416816023,29.31,76218.86,1.19,0.03922,0.00012,2.0835]
[1777416821058,29.32,76215.76,1.19,0.03891,0.00012,2.0699]
[1777416826093,29.33,76216.31,1.19,0.03903,0.00012,2.07504]
[1777416828106,29.34,76210.21,1.19,0.03834,0.00012,2.04501]
[1777416833142,29.35,76208.78,1.19,0.03824,0.00012,2.04035]
[1777416838177,29.36,76207.45,1.19,0.03814,0.00011,2.03619]
[1777416842205,29.37,76202.53,1.19,0.03763,0.00011,2.01359]
[1777416844219,29.37,76197.22,1.19,0.03705,0.00011,1.98827]
[1777416848861,29.38,76192.71,1.19,0.0366,0.00011,1.96831]
[1777416849253,29.39,76191.83,1.19,0.03652,0.00011,1.96459]
[1777416854288,29.4,76191.85,1.19,0.03659,0.00011,1.96773]
[1777416854904,29.4,76191.85,1.19,0.03659,0.00011,1.96773]
[1777416855296,29.4,76190.86,1.19,0.03649,0.00011,1.96348]
[1777416860330,29.42,76190.63,1.19,0.03653,0.00011,1.96539]
[1777416865365,29.43,76191.77,1.19,0.03673,0.00011,1.974]
[1777416870400,29.45,76192.11,1.19,0.03683,0.00011,1.97864]
[1777416875861,29.46,76196.12,1.19,0.03722,0.00011,1.99364]
[1777416881478,29.47,76196.33,1.19,0.03732,0.00011,1.99805]
[1777416886512,29.49,76195.92,1.19,0.03733,0.00011,1.99881]
[1777416891547,29.5,76195.11,1.19,0.03731,0.00011,1.99758]
[1777416896687,29.51,76195.19,1.19,0.03738,0.00011,2.00073]
[1777416902739,29.53,76194.72,1.19,0.03739,0.00011,2.00114]
[1777416908666,29.54,76194.71,1.19,0.03747,0.00011,2.00489]
[1777416916143,29.56,76195.06,1.19,0.03761,0.00011,2.01088]
[1777416921761,29.57,76194.93,1.19,0.03766,0.00011,2.01287]
[1777416928810,29.59,76195.05,1.19,0.03775,0.00011,2.01709]
[1777416929784,29.59,76195.05,1.19,0.03775,0.00011,2.01709]
[1777416929885,29.59,76195.67,1.19,0.03784,0.00011,2.02069]
[1777416932640,29.6,76195.67,1.19,0.03785,0.00011,2.02119]
[1777416932654,29.6,76195.67,1.19,0.03785,0.00011,2.02119]
[1777416932837,29.6,76195.05,1.19,0.03767,0.00011,2.0114]
[1777416936283,29.61,76203.67,1.19,0.0387,0.00012,2.05651]
[1777416941901,29.62,76204.33,1.19,0.03882,0.00012,2.06197]
[1777416946938,29.63,76204.06,1.19,0.03884,0.00012,2.06274]
[1777416951971,29.64,76203.27,1.19,0.0388,0.00012,2.06086]
[1777416957005,29.65,76202.27,1.19,0.03873,0.00012,2.05791]
[1777416963048,29.66,76201.58,1.19,0.03871,0.00012,2.05694]
[1777416968085,29.67,76198.21,1.19,0.03838,0.00011,2.0426]
[1777416976570,29.69,76197.82,1.19,0.03841,0.00011,2.04406]
[1777416982181,29.7,76197.6,1.19,0.03845,0.00011,2.04547]
[1777416993259,29.72,76197.22,1.19,0.03837,0.00011,2.04031]
[1777416998293,29.73,76197.07,1.19,0.0384,0.00011,2.04164]
[1777417003454,29.74,76200.22,1.19,0.0388,0.00012,2.059]
[1777417013398,29.76,76199.58,1.19,0.03882,0.00012,2.05997]
[1777417018434,29.77,76199.53,1.19,0.03886,0.00012,2.06161]
[1777417024475,29.78,76197.02,1.19,0.03863,0.00011,2.05139]
[1777417029510,29.79,76197.55,1.19,0.03873,0.00012,2.05603]
[1777417031524,29.79,76189.68,1.19,0.03786,0.00011,2.0177]
[1777417037566,29.8,76190.55,1.19,0.03802,0.00011,2.02473]
[1777417042601,29.81,76191.01,1.19,0.03812,0.00011,2.02926]
[1777417047638,29.82,76191.4,1.19,0.03822,0.00011,2.03342]
[1777417053679,29.83,76192.1,1.19,0.03822,0.00011,2.03175]
[1777417058715,29.85,76192.78,1.19,0.03835,0.00011,2.03735]
[1777417063750,29.86,76196.23,1.19,0.03879,0.00012,2.05664]
[1777417068784,29.86,76197.35,1.19,0.03897,0.00012,2.06424]
[1777417074887,29.87,76197.14,1.19,0.03896,0.00012,2.06397]
[1777417080538,29.88,76197.25,1.19,0.03904,0.00012,2.06722]
[1777417081156,29.88,76197.25,1.19,0.03904,0.00012,2.06722]
[1777417081530,29.88,76197.25,1.19,0.03904,0.00012,2.06722]
[1777417086980,29.89,76197.03,1.19,0.03905,0.00012,2.06763]
[1777417094967,29.91,76197.68,1.19,0.03923,0.00012,2.07571]
[1777417097420,29.91,76203.24,1.19,0.03991,0.00012,2.10478]
[1777417103023,29.92,76207.9,1.19,0.04049,0.00012,2.13002]
[1777417108057,29.93,76209.92,1.19,0.04077,0.00012,2.14166]
[1777417113095,29.93,76209.01,1.19,0.04055,0.00012,2.1303]
[1777417118128,29.94,76208.56,1.19,0.04052,0.00012,2.12936]
[1777417124171,29.95,76207.35,1.19,0.04042,0.00012,2.12482]
[1777417131219,29.96,76206.87,1.19,0.04041,0.00012,2.12424]
[1777417137265,29.96,76206.0,1.19,0.04034,0.00012,2.12141]
[1777417144315,29.97,76204.95,1.19,0.04027,0.00012,2.11819]
[1777417150356,29.98,76204.83,1.19,0.04029,0.00012,2.11915]
[1777417157840,29.99,76204.21,1.19,0.04026,0.00012,2.11782]
[1777417163448,30.0,76203.76,1.19,0.04024,0.00012,2.11709]
[1777417169489,30.0,76203.36,1.19,0.04023,0.00012,2.1166]
[1777417174525,30.01,76202.95,1.19,0.04007,0.00012,2.10784]
[1777417179559,30.01,76202.78,1.19,0.04008,0.00012,2.1083]
[1777417184595,30.02,76202.69,1.19,0.0401,0.00012,2.10916]
[1777417191644,30.03,76202.66,1.19,0.04014,0.00012,2.11084]
[1777417197686,30.04,76202.62,1.19,0.04017,0.00012,2.11217]
[1777417202762,30.04,76186.83,1.19,0.03838,0.00011,2.03487]
[1777417204776,30.05,76191.25,1.19,0.0389,0.00011,2.05713]
[1777417207826,30.05,76190.69,1.19,0.03885,0.00011,2.05503]
[1777417214315,30.06,76189.11,1.19,0.03872,0.00011,2.04933]
[1777417220888,30.07,76189.5,1.19,0.03884,0.00011,2.05452]
[1777417225923,30.08,76192.08,1.19,0.03917,0.00012,2.06914]
[1777417230965,30.09,76196.46,1.19,0.03972,0.00012,2.09265]
[1777417238405,30.1,76197.57,1.19,0.03975,0.00012,2.09217]
[1777417243133,30.1,76193.74,1.19,0.03934,0.00012,2.07423]
[1777417243141,30.1,76193.74,1.19,0.03934,0.00012,2.07423]
[1777417243148,30.11,76187.07,1.19,0.03858,0.00011,2.04145]
[1777417244638,30.11,76187.07,1.19,0.03858,0.00011,2.04145]
[1777417245424,30.11,76186.87,1.19,0.03857,0.00011,2.04125]
[1777417249080,30.12,76185.6,1.19,0.03847,0.00011,2.03659]
[1777417249087,30.12,76185.6,1.19,0.03847,0.00011,2.03659]
[1777417255769,30.13,76186.14,1.19,0.03858,0.00011,2.04127]
[1777417255829,30.13,76179.75,1.19,0.03787,0.00011,2.01071]
[1777417261172,30.14,76181.08,1.19,0.03808,0.00011,2.01996]
[1777417267214,30.15,76181.71,1.19,0.03821,0.00011,2.0253]
[1777417272248,30.16,76182.13,1.19,0.03831,0.00011,2.02961]
[1777417277404,30.17,76182.22,1.19,0.03836,0.00011,2.03183]
[1777417283325,30.19,76189.28,1.19,0.03924,0.00012,2.06979]
[1777417288756,30.2,76187.49,1.19,0.03909,0.00011,2.0633]
[1777417294403,30.21,76187.31,1.19,0.03897,0.00011,2.05652]
[1777417300444,30.22,76187.26,1.19,0.03902,0.00011,2.0587]
[1777417305480,30.23,76187.33,1.19,0.03908,0.00011,2.06104]
[1777417310514,30.24,76187.23,1.19,0.03912,0.00011,2.0629]
[1777417315550,30.25,76185.93,1.19,0.03902,0.00011,2.0584]
[1777417320585,30.26,76185.03,1.19,0.03896,0.00011,2.05592]
[1777417325620,30.27,76183.91,1.19,0.03888,0.00011,2.05236]
[1777417330655,30.28,76183.16,1.19,0.03884,0.00011,2.05064]
[1777417333731,30.28,76183.41,1.19,0.03889,0.00011,2.05265]
[1777417333800,30.28,76171.74,1.19,0.03759,0.00011,1.99641]
[1777417334628,30.28,76171.74,1.19,0.03759,0.00011,1.99641]
[1777417340509,30.3,76168.45,1.19,0.03728,0.00011,1.98301]
[1777417340725,30.3,76168.52,1.19,0.0373,0.00011,1.98384]
[1777417342564,30.3,76168.26,1.19,0.03729,0.00011,1.98309]
[1777417342739,30.3,76168.16,1.19,0.03729,0.00011,1.9831]
[1777417347773,30.32,76167.94,1.19,0.03732,0.00011,1.98453]
[1777417352808,30.33,76167.93,1.19,0.03724,0.00011,1.97924]
[1777417358851,30.34,76167.51,1.19,0.03726,0.00011,1.98028]
[1777417363886,30.35,76175.16,1.19,0.03817,0.00011,2.01985]
[1777417368920,30.36,76177.71,1.19,0.03851,0.00011,2.03442]
[1777417370722,30.37,76178.83,1.19,0.03865,0.00011,2.04031]
[1777417370843,30.37,76178.83,1.19,0.03865,0.00011,2.04031]
[1777417379391,30.38,76179.08,1.19,0.03875,0.00011,2.04488]
[1777417385033,30.39,76177.66,1.19,0.03864,0.00011,2.04007]
[1777417389461,30.4,76171.72,1.19,0.03801,0.00011,2.0126]
[1777417395107,30.41,76172.32,1.19,0.03813,0.00011,2.01781]
[1777417400143,30.42,76172.27,1.19,0.03817,0.00011,2.01944]
[1777417405177,30.43,76171.96,1.19,0.03817,0.00011,2.01982]
[1777417410212,30.44,76171.73,1.19,0.03819,0.00011,2.02061]
[1777417415248,30.45,76172.34,1.19,0.03817,0.00011,2.01768]
[1777417420295,30.46,76175.61,1.19,0.03859,0.00011,2.03584]
[1777417426325,30.47,76175.02,1.19,0.03856,0.00011,2.03472]
[1777417430484,30.47,76174.63,1.19,0.03856,0.00011,2.03455]
[1777417430581,30.47,76174.34,1.19,0.03853,0.00011,2.03314]
[1777417436394,30.48,76174.8,1.19,0.03862,0.00011,2.03708]
[1777417437371,30.48,76174.8,1.19,0.03862,0.00011,2.03708]
[1777417437401,30.49,76176.41,1.19,0.03881,0.00011,2.0456]
[1777417441650,30.49,76175.94,1.19,0.03878,0.00011,2.04426]
[1777417441751,30.49,76175.52,1.19,0.03875,0.00011,2.04284]
[1777417445632,30.5,76176.62,1.19,0.03889,0.00011,2.04885]
[1777417445635,30.5,76183.91,1.19,0.03973,0.00012,2.08502]
[1777417448480,30.5,76190.12,1.19,0.04047,0.00012,2.11662]
[1777417453515,30.5,76191.28,1.19,0.04063,0.00012,2.12349]
[1777417458551,30.51,76191.79,1.19,0.04071,0.00012,2.12689]
[1777417463584,30.51,76192.22,1.19,0.04079,0.00012,2.13011]
[1777417468622,30.52,76193.13,1.19,0.04092,0.00012,2.13575]
[1777417472651,30.52,76190.12,1.19,0.04045,0.00012,2.11368]
[1777417477908,30.53,76188.74,1.19,0.04031,0.00012,2.10778]
[1777417484735,30.54,76189.88,1.19,0.04049,0.00012,2.11565]
[1777417490776,30.55,76196.74,1.19,0.04135,0.00012,2.1519]
[1777417495812,30.55,76196.0,1.19,0.04128,0.00012,2.14924]
[1777417500850,30.56,76199.16,1.19,0.04168,0.00012,2.16625]
[1777417505882,30.56,76198.81,1.19,0.04166,0.00012,2.16541]
[1777417510916,30.57,76200.64,1.19,0.0419,0.00012,2.17555]
[1777417515952,30.57,76199.95,1.19,0.04184,0.00012,2.17286]
[1777417518073,30.57,76200.01,1.19,0.04185,0.00012,2.17333]
[1777417518085,30.57,76200.01,1.19,0.04185,0.00012,2.17333]
[1777417523643,30.57,76197.93,1.19,0.04163,0.00012,2.16376]
[1777417524565,30.58,76198.73,1.19,0.04173,0.00012,2.16798]
[1777417529502,30.58,76200.21,1.19,0.04192,0.00012,2.17599]
[1777417536096,30.58,76201.06,1.19,0.0419,0.00012,2.17339]
[1777417542139,30.59,76202.02,1.19,0.04204,0.00012,2.17906]
[1777417547094,30.59,76198.48,1.19,0.04162,0.00012,2.16136]
[1777417547531,30.59,76198.48,1.19,0.04162,0.00012,2.16136]
[1777417548755,30.59,76198.58,1.19,0.04164,0.00012,2.16232]
[1777417552077,30.59,76194.93,1.19,0.04122,0.00012,2.14438]
[1777417561273,30.6,76198.02,1.19,0.04163,0.00012,2.16183]
[1777417566308,30.61,76197.67,1.19,0.04161,0.00012,2.16087]
[1777417571343,30.61,76194.64,1.19,0.04127,0.00012,2.14644]
[1777417576378,30.61,76195.13,1.19,0.04134,0.00012,2.14981]
[1777417580802,30.62,76201.32,1.19,0.0421,0.00012,2.18185]
[1777417586449,30.62,76203.01,1.19,0.04232,0.00012,2.19107]
[1777417587698,30.62,76203.01,1.19,0.04232,0.00012,2.19107]
[1777417593506,30.62,76205.6,1.19,0.0425,0.00012,2.19674]
[1777417598541,30.62,76204.74,1.19,0.04241,0.00012,2.19286]
[1777417603577,30.63,76204.6,1.19,0.0424,0.00012,2.19249]
[1777417608063,30.63,76204.77,1.19,0.04243,0.00012,2.19361]
[1777417613682,30.63,76200.74,1.19,0.04196,0.00012,2.1738]
[1777417618094,30.63,76199.99,1.19,0.04187,0.00012,2.17021]
[1777417623765,30.64,76198.66,1.19,0.04173,0.00012,2.16422]
[1777417624673,30.64,76198.66,1.19,0.04173,0.00012,2.16422]
[1777417629798,30.64,76199.84,1.19,0.04189,0.00012,2.17093]
[1777417632687,30.64,76199.27,1.19,0.04183,0.00012,2.16824]
[1777417637853,30.64,76198.68,1.19,0.04177,0.00012,2.16575]
[1777417642894,30.65,76198.28,1.19,0.04174,0.00012,2.16441]
[1777417647923,30.65,76198.3,1.19,0.04175,0.00012,2.16499]
[1777417652959,30.65,76196.76,1.19,0.04143,0.00012,2.14961]
[1777417657994,30.65,76201.3,1.19,0.04199,0.00012,2.17315]
[1777417660065,30.65,76213.49,1.19,0.04349,0.00012,2.2358]
[1777417662060,30.65,76233.03,1.19,0.04596,0.00013,2.33829]
[1777417665054,30.65,76239.96,1.19,0.04685,0.00013,2.37483]
[1777417670089,30.65,76243.57,1.19,0.04731,0.00013,2.39336]
[1777417673110,30.64,76250.42,1.19,0.0482,0.00013,2.42984]
[1777417678144,30.63,76254.23,1.19,0.04868,0.00014,2.4491]
[1777417685198,30.62,76256.28,1.19,0.04889,0.00014,2.45771]
[1777417689221,30.62,76262.47,1.19,0.04971,0.00014,2.49095]
[1777417694256,30.61,76266.43,1.19,0.0502,0.00014,2.51056]
[1777417699293,30.6,76265.49,1.19,0.05002,0.00014,2.50315]
[1777417704327,30.59,76263.82,1.19,0.04974,0.00014,2.49218]
[1777417709361,30.58,76259.91,1.19,0.04915,0.00014,2.46819]
[1777417714396,30.57,76256.76,1.19,0.04852,0.00014,2.44041]
[1777417719432,30.57,76258.7,1.19,0.04875,0.00014,2.44974]
[1777417723460,30.56,76253.28,1.19,0.04797,0.00013,2.4183]
[1777417728497,30.55,76252.92,1.19,0.04788,0.00013,2.41481]
[1777417734540,30.54,76252.36,1.19,0.04776,0.00013,2.40994]
[1777417739574,30.54,76254.26,1.19,0.04799,0.00013,2.4191]
[1777417744609,30.53,76254.88,1.19,0.04803,0.00013,2.42061]
[1777417749644,30.52,76259.8,1.19,0.04865,0.00014,2.44602]
[1777417755686,30.51,76260.89,1.19,0.04875,0.00014,2.44988]
[1777417760724,30.5,76261.89,1.19,0.04884,0.00014,2.45358]
[1777417765758,30.5,76257.88,1.19,0.04825,0.00014,2.4297]
[1777417770794,30.49,76258.21,1.19,0.04825,0.00014,2.42991]
[1777417775829,30.48,76259.07,1.19,0.04818,0.00014,2.42447]
[1777417780863,30.47,76258.06,1.19,0.048,0.00014,2.41747]
[1777417785899,30.47,76257.23,1.19,0.04785,0.00013,2.41146]
[1777417789927,30.46,76252.33,1.19,0.04717,0.00013,2.38365]
[1777417794962,30.46,76254.64,1.19,0.04745,0.00013,2.39503]
[1777417799997,30.45,76258.55,1.19,0.04794,0.00014,2.41513]
[1777417805039,30.45,76259.26,1.19,0.04801,0.00014,2.41767]
[1777417810074,30.44,76262.77,1.19,0.04844,0.00014,2.43525]
[1777417812074,30.44,76262.51,1.19,0.0484,0.00014,2.43351]
[1777417812143,30.44,76267.03,1.19,0.04902,0.00014,2.45852]
[1777417813888,30.44,76266.85,1.19,0.04898,0.00014,2.45721]
[1777417814103,30.43,76270.14,1.19,0.04942,0.00014,2.47479]
[1777417815533,30.43,76274.82,1.19,0.05006,0.00014,2.50055]
[1777417816116,30.43,76275.45,1.19,0.05014,0.00014,2.50368]
[1777417820422,30.42,76278.42,1.19,0.05052,0.00014,2.51867]
[1777417821150,30.42,76277.62,1.19,0.05039,0.00014,2.51373]
[1777417824004,30.41,76278.82,1.19,0.05054,0.00014,2.51962]
[1777417824172,30.41,76278.81,1.19,0.05053,0.00014,2.51913]
[1777417827197,30.41,76278.95,1.19,0.05052,0.00014,2.51905]
[1777417827362,30.41,76278.95,1.19,0.05052,0.00014,2.51905]
[1777417827409,30.41,76280.28,1.19,0.0507,0.00014,2.52613]
[1777417827651,30.41,76280.28,1.19,0.0507,0.00014,2.52613]
[1777417827701,30.41,76280.28,1.19,0.0507,0.00014,2.52613]
[1777417828199,30.4,76280.28,1.19,0.05069,0.00014,2.52568]
[1777417829207,30.4,76286.51,1.19,0.05157,0.00014,2.56054]
[1777417831324,30.4,76286.88,1.19,0.05161,0.00014,2.56215]
[1777417832227,30.4,76286.83,1.19,0.05141,0.00014,2.55202]
[1777417837263,30.39,76282.59,1.19,0.05075,0.00014,2.52572]
[1777417839278,30.38,76277.68,1.19,0.05004,0.00014,2.49729]
[1777417844312,30.37,76276.44,1.19,0.04982,0.00014,2.48856]
[1777417849348,30.37,76273.41,1.19,0.04936,0.00014,2.46999]
[1777417854381,30.36,76272.37,1.19,0.04918,0.00014,2.46293]
[1777417859423,30.35,76272.39,1.19,0.04914,0.00014,2.46119]
[1777417864457,30.35,76275.09,1.19,0.04947,0.00014,2.47464]
[1777417864636,30.35,76275.09,1.19,0.04947,0.00014,2.47464]
[1777417864642,30.35,76275.09,1.19,0.04947,0.00014,2.47464]
[1777417870260,30.34,76276.13,1.19,0.04958,0.00014,2.47913]
[1777417877814,30.33,76276.0,1.19,0.04953,0.00014,2.47709]
[1777417880891,30.33,76275.8,1.19,0.04946,0.00014,2.47403]
[1777417886441,30.32,76278.46,1.19,0.04978,0.00014,2.487]
[1777417893000,30.31,76279.04,1.19,0.04964,0.00014,2.479]
[1777417898692,30.3,76279.07,1.19,0.04958,0.00014,2.47677]
[1777417901038,30.3,76278.97,1.19,0.04957,0.00014,2.47621]
[1777417901962,30.29,76279.73,1.19,0.04966,0.00014,2.47979]
[1777417907755,30.28,76279.74,1.19,0.0496,0.00014,2.47739]
[1777417913140,30.28,76279.4,1.19,0.04951,0.00014,2.47409]
[1777417921855,30.26,76279.12,1.19,0.04939,0.00014,2.46908]
[1777417926889,30.25,76278.3,1.19,0.04923,0.00014,2.46283]
[1777417931926,30.25,76278.19,1.19,0.04918,0.00014,2.46057]
[1777417934945,30.24,76270.59,1.19,0.04811,0.00014,2.41742]
[1777417939052,30.24,76267.29,1.19,0.04764,0.00014,2.39854]
[1777417939075,30.24,76264.99,1.19,0.04732,0.00014,2.38569]
[1777417940674,30.24,76264.99,1.19,0.04732,0.00014,2.38549]
[1777417940987,30.24,76264.72,1.19,0.04728,0.00013,2.3838]
[1777417946021,30.23,76261.89,1.19,0.04687,0.00013,2.36733]
[1777417946627,30.23,76261.89,1.19,0.04687,0.00013,2.36733]
[1777417946744,30.23,76261.89,1.19,0.04687,0.00013,2.36733]
[1777417954080,30.22,76266.82,1.19,0.04734,0.00014,2.38423]
[1777417955637,30.22,76266.78,1.19,0.04733,0.00014,2.38379]
[1777417955649,30.22,76266.78,1.19,0.04733,0.00014,2.38379]
[1777417960214,30.22,76260.8,1.19,0.0465,0.00013,2.35015]
[1777417960918,30.22,76263.32,1.19,0.04684,0.00013,2.36389]
[1777417962136,30.22,76275.59,1.19,0.0485,0.00014,2.43097]
[1777417963492,30.21,76290.45,1.19,0.05056,0.00014,2.51377]
[1777417964974,30.21,76290.38,1.19,0.05055,0.00014,2.51337]
[1777417965073,30.21,76290.36,1.19,0.05054,0.00014,2.51283]
[1777417966124,30.21,76290.36,1.19,0.05054,0.00014,2.51283]
[1777417966129,30.21,76290.36,1.19,0.05054,0.00014,2.51283]
[1777417969010,30.21,76290.16,1.19,0.05049,0.00014,2.51085]
[1777417969034,30.2,76289.77,1.19,0.05041,0.00014,2.5078]
[1777417973149,30.2,76289.76,1.19,0.05038,0.00014,2.50648]
[1777417975065,30.2,76289.61,1.19,0.05035,0.00014,2.50521]
[1777417980267,30.18,76291.7,1.19,0.05057,0.00014,2.51399]
[1777417981695,30.18,76291.56,1.19,0.05054,0.00014,2.51274]
[1777417981702,30.18,76291.56,1.19,0.05054,0.00014,2.51274]
[1777417982661,30.18,76292.72,1.19,0.05068,0.00014,2.51843]
[1777417983149,30.18,76292.72,1.19,0.05068,0.00014,2.51843]
[1777417988319,30.16,76296.94,1.19,0.05121,0.00014,2.53973]
[1777417993354,30.15,76301.31,1.19,0.05178,0.00015,2.5622]
[1777417999395,30.14,76302.55,1.19,0.05189,0.00015,2.56672]
[1777418005438,30.12,76304.44,1.19,0.05208,0.00015,2.57397]
[1777418010475,30.12,76305.29,1.19,0.05215,0.00015,2.5768]
[1777418015509,30.1,76306.51,1.19,0.05208,0.00015,2.57186]
[1777418020547,30.09,76307.53,1.19,0.05217,0.00015,2.57526]
[1777418023917,30.09,76312.7,1.19,0.05291,0.00015,2.60429]
[1777418029609,30.07,76313.93,1.19,0.05299,0.00015,2.60769]
[1777418035649,30.06,76312.26,1.19,0.05267,0.00015,2.59484]
[1777418040686,30.05,76311.87,1.19,0.05254,0.00015,2.59005]
[1777418045720,30.03,76312.61,1.19,0.05259,0.00015,2.59187]
[1777418049924,30.03,76312.61,1.19,0.05259,0.00015,2.59187]
[1777418050026,30.03,76313.09,1.19,0.05261,0.00015,2.5927]
[1777418055992,30.02,76313.25,1.19,0.05258,0.00015,2.59169]
[1777418056094,30.01,76313.52,1.19,0.0526,0.00015,2.59229]
[1777418064196,30.0,76314.45,1.19,0.05264,0.00015,2.59387]
[1777418072909,29.98,76315.22,1.19,0.05249,0.00015,2.58555]
[1777418078951,29.97,76314.6,1.19,0.05231,0.00015,2.57872]
[1777418084336,29.95,76315.18,1.19,0.05233,0.00015,2.57937]
[1777418091041,29.94,76319.34,1.19,0.05287,0.00015,2.60078]
[1777418097083,29.93,76318.05,1.19,0.05262,0.00015,2.59084]
[1777418102119,29.92,76317.63,1.19,0.05249,0.00015,2.58561]
[1777418107153,29.91,76318.39,1.19,0.05254,0.00015,2.58774]
[1777418112563,29.9,76321.36,1.19,0.05292,0.00015,2.60276]
[1777418114629,29.9,76322.9,1.19,0.05314,0.00015,2.61132]
[1777418114675,29.89,76330.4,1.19,0.05425,0.00015,2.65461]
[1777418115912,29.89,76330.4,1.19,0.05425,0.00015,2.65461]
[1777418116011,29.89,76330.4,1.19,0.05425,0.00015,2.65461]
[1777418116064,29.89,76330.4,1.19,0.05425,0.00015,2.65461]
[1777418116084,29.89,76330.4,1.19,0.05425,0.00015,2.65461]
[1777418116219,29.89,76330.56,1.19,0.05426,0.00015,2.65499]
[1777418118772,29.88,76329.54,1.19,0.05407,0.00015,2.64779]
[1777418119260,29.88,76328.95,1.19,0.05397,0.00015,2.64372]
[1777418124616,29.87,76329.98,1.19,0.05404,0.00015,2.64645]
[1777418130317,29.86,76327.91,1.19,0.05367,0.00015,2.63197]
[1777418132331,29.85,76324.98,1.19,0.05302,0.00015,2.60404]
[1777418137368,29.84,76328.31,1.19,0.05344,0.00015,2.62066]
[1777418142405,29.83,76326.38,1.19,0.05308,0.00015,2.60674]
[1777418144414,29.82,76325.67,1.19,0.05295,0.00015,2.60157]
[1777418147435,29.81,76325.49,1.19,0.05289,0.00015,2.59906]
[1777418152470,29.81,76324.69,1.19,0.05272,0.00015,2.59245]
[1777418157507,29.8,76324.09,1.19,0.05257,0.00015,2.58659]
[1777418162540,29.78,76322.55,1.19,0.05227,0.00015,2.57487]
[1777418167577,29.77,76326.79,1.19,0.05284,0.00015,2.5974]
[1777418172610,29.77,76326.89,1.19,0.05281,0.00015,2.59611]
[1777418176136,29.76,76327.09,1.19,0.05279,0.00015,2.59542]
[1777418176142,29.76,76327.09,1.19,0.05279,0.00015,2.59542]
[1777418183688,29.74,76327.07,1.19,0.05271,0.00015,2.59208]
[1777418187474,29.74,76327.46,1.19,0.05273,0.00015,2.59301]
[1777418189040,29.73,76327.4,1.19,0.0527,0.00015,2.59175]
[1777418194764,29.72,76327.18,1.19,0.05242,0.00015,2.57834]
[1777418195718,29.72,76327.18,1.19,0.05242,0.00015,2.57834]
[1777418196571,29.72,76327.21,1.19,0.05241,0.00015,2.57809]
[1777418196675,29.72,76327.21,1.19,0.05241,0.00015,2.57809]
[1777418197606,29.72,76327.57,1.19,0.05246,0.00015,2.57977]
[1777418202822,29.7,76330.75,1.19,0.05286,0.00015,2.59578]
[1777418207856,29.69,76331.36,1.19,0.0529,0.00015,2.59706]
[1777418209762,29.69,76331.36,1.19,0.0529,0.00015,2.59706]
[1777418209770,29.69,76331.36,1.19,0.0529,0.00015,2.59706]
[1777418212891,29.68,76325.9,1.19,0.05202,0.00015,2.56268]
[1777418217927,29.68,76324.64,1.19,0.05179,0.00015,2.55367]
[1777418222962,29.67,76324.73,1.19,0.05174,0.00015,2.55181]
[1777418223896,29.67,76324.73,1.19,0.05174,0.00015,2.55181]
[1777418223998,29.67,76324.56,1.19,0.05171,0.00015,2.55042]
[1777418227952,29.66,76324.35,1.19,0.05165,0.00015,2.54801]
[1777418228052,29.66,76324.41,1.19,0.05165,0.00015,2.54797]
[1777418233031,29.65,76318.77,1.19,0.05077,0.00015,2.51328]
[1777418241087,29.64,76319.26,1.19,0.05077,0.00015,2.51352]
[1777418246122,29.63,76320.08,1.19,0.05085,0.00015,2.51666]
[1777418251159,29.63,76319.59,1.19,0.05058,0.00015,2.50335]
[1777418256196,29.62,76320.93,1.19,0.05073,0.00015,2.50959]
[1777418261230,29.61,76322.31,1.19,0.0509,0.00015,2.51606]
[1777418266266,29.6,76325.03,1.19,0.05126,0.00015,2.53022]
[1777418271301,29.6,76324.46,1.19,0.05114,0.00015,2.52555]
[1777418273314,29.6,76312.23,1.19,0.04934,0.00014,2.45423]
[1777418278349,29.59,76309.04,1.19,0.04886,0.00014,2.43504]
[1777418283384,29.59,76309.55,1.19,0.04891,0.00014,2.43685]
[1777418288419,29.58,76312.59,1.19,0.04932,0.00014,2.45336]
[1777418293455,29.58,76314.35,1.19,0.04955,0.00014,2.46276]
[1777418298490,29.58,76311.17,1.19,0.04908,0.00014,2.44366]
[1777418303525,29.57,76306.16,1.19,0.04835,0.00014,2.41456]
[1777418309712,29.57,76305.56,1.19,0.04826,0.00014,2.41079]
[1777418315610,29.57,76303.66,1.19,0.04782,0.00014,2.3909]
[1777418320645,29.57,76299.35,1.19,0.04721,0.00014,2.3664]
[1777418325679,29.57,76300.66,1.19,0.04739,0.00014,2.37348]
[1777418330714,29.57,76298.14,1.19,0.04703,0.00014,2.3591]
[1777418335750,29.57,76296.73,1.19,0.04683,0.00014,2.35097]
[1777418338783,29.56,76287.42,1.19,0.04556,0.00013,2.29932]
[1777418340784,29.57,76282.13,1.19,0.04485,0.00013,2.27044]
[1777418341791,29.57,76277.23,1.19,0.04421,0.00013,2.24393]
[1777418346827,29.57,76275.87,1.19,0.04404,0.00013,2.23721]
[1777418348498,29.57,76275.74,1.19,0.04403,0.00013,2.23663]
[1777418349307,29.57,76274.07,1.19,0.04381,0.00013,2.22775]
[1777418349847,29.57,76274.14,1.19,0.04383,0.00013,2.22826]
[1777418352869,29.57,76266.06,1.19,0.04279,0.00013,2.18547]
[1777418355761,29.57,76263.08,1.19,0.04242,0.00013,2.1701]
[1777418355776,29.57,76263.08,1.19,0.04242,0.00013,2.1701]
[1777418355889,29.57,76263.21,1.19,0.04244,0.00013,2.17079]
[1777418361932,29.58,76262.54,1.19,0.04239,0.00013,2.1686]
[1777418366967,29.59,76261.65,1.19,0.0423,0.00013,2.16502]
[1777418372001,29.59,76261.05,1.19,0.0421,0.00013,2.15466]
[1777418377037,29.6,76260.45,1.19,0.04205,0.00013,2.15261]
[1777418383078,29.6,76261.13,1.19,0.04217,0.00013,2.15755]
[1777418388113,29.61,76265.29,1.19,0.04273,0.00013,2.18067]
[1777418393148,29.61,76264.6,1.19,0.04266,0.00013,2.17802]
[1777418397881,29.61,76264.69,1.19,0.04269,0.00013,2.1791]
[1777418397990,29.61,76264.69,1.19,0.04269,0.00013,2.1791]
[1777418398052,29.61,76264.69,1.19,0.04269,0.00013,2.1791]
[1777418397982,29.62,76265.79,1.19,0.04284,0.00013,2.18534]
[1777418398184,29.62,76265.79,1.19,0.04284,0.00013,2.18534]
[1777418404228,29.62,76269.0,1.19,0.04328,0.00013,2.20344]
[1777418409263,29.62,76266.51,1.19,0.04298,0.00013,2.19097]
[1777418414298,29.63,76267.17,1.19,0.04308,0.00013,2.19531]
[1777418419333,29.63,76266.41,1.19,0.043,0.00013,2.19205]
[1777418425374,29.64,76266.27,1.19,0.04301,0.00013,2.19225]
[1777418430410,29.64,76268.02,1.19,0.04325,0.00013,2.20236]
[1777418436799,29.64,76269.07,1.19,0.04326,0.00013,2.2005]
[1777418443502,29.65,76267.37,1.19,0.04306,0.00013,2.19237]
[1777418449458,29.65,76267.3,1.19,0.04306,0.00013,2.19238]
[1777418450442,29.65,76266.85,1.19,0.04301,0.00013,2.19024]
[1777418450543,29.65,76266.72,1.19,0.043,0.00013,2.18968]
[1777418455586,29.65,76263.53,1.19,0.0426,0.00013,2.17343]
[1777418460620,29.66,76264.0,1.19,0.04268,0.00013,2.17667]
[1777418465249,29.66,76264.15,1.19,0.04271,0.00013,2.17804]
[1777418466197,29.66,76267.4,1.19,0.04314,0.00013,2.19544]
[1777418467305,29.66,76268.03,1.19,0.04322,0.00013,2.19905]
[1777418472705,29.67,76267.53,1.19,0.04317,0.00013,2.19693]
[1777418477739,29.67,76267.13,1.19,0.04313,0.00013,2.19534]
[1777418487151,29.67,76266.47,1.19,0.04307,0.00013,2.19292]
[1777418492844,29.68,76266.77,1.19,0.04298,0.00013,2.18676]
[1777418498886,29.68,76265.85,1.19,0.04287,0.00013,2.18253]
[1777418505936,29.68,76265.29,1.19,0.04282,0.00013,2.18033]
[1777418512984,29.69,76264.54,1.19,0.04274,0.00013,2.17711]
[1777418518019,29.69,76264.19,1.19,0.04271,0.00013,2.1758]
[1777418519296,29.69,76261.99,1.19,0.04243,0.00013,2.16428]
[1777418519310,29.69,76261.99,1.19,0.04243,0.00013,2.16428]
[1777418520067,29.69,76260.83,1.19,0.04229,0.00013,2.1583]
[1777418525069,29.69,76260.66,1.19,0.04228,0.00013,2.15808]
[1777418530141,29.7,76261.25,1.19,0.04238,0.00013,2.16186]
[1777418532156,29.7,76256.1,1.19,0.04173,0.00013,2.13513]
[1777418535175,29.7,76261.1,1.19,0.04238,0.00013,2.16187]
[1777418539211,29.7,76267.47,1.19,0.04321,0.00013,2.19623]
[1777418544245,29.7,76270.84,1.19,0.04365,0.00013,2.21449]
[1777418549279,29.7,76270.44,1.19,0.0436,0.00013,2.21268]
[1777418554315,29.71,76271.57,1.19,0.04361,0.00013,2.21063]
[1777418559350,29.71,76271.56,1.19,0.04361,0.00013,2.21094]
[1777418567713,29.71,76271.41,1.19,0.04361,0.00013,2.21071]
[1777418573448,29.71,76270.89,1.19,0.04355,0.00013,2.20835]
[1777418578483,29.71,76271.18,1.19,0.0436,0.00013,2.21027]
[1777418583518,29.72,76271.66,1.19,0.04367,0.00013,2.21318]
[1777418588555,29.72,76271.48,1.19,0.04365,0.00013,2.21259]
[1777418594595,29.72,76271.37,1.19,0.04365,0.00013,2.21243]
[1777418600639,29.72,76271.43,1.19,0.04367,0.00013,2.21319]
[1777418606681,29.72,76271.35,1.19,0.04367,0.00013,2.21321]
[1777418611717,29.72,76271.62,1.19,0.04356,0.00013,2.2066]
[1777418618063,29.73,76270.67,1.19,0.04345,0.00013,2.20211]
[1777418623800,29.73,76270.35,1.19,0.04342,0.00013,2.20084]
[1777418628835,29.73,76270.01,1.19,0.04339,0.00013,2.19944]
[1777418635884,29.73,76269.7,1.19,0.04336,0.00013,2.19835]
[1777418641926,29.74,76269.01,1.19,0.04328,0.00013,2.19521]
[1777418648273,29.74,76268.88,1.19,0.04328,0.00013,2.19499]
[1777418657030,29.74,76269.42,1.19,0.04337,0.00013,2.19857]
[1777418662070,29.74,76273.94,1.19,0.04396,0.00013,2.22311]
[1777418665793,29.74,76273.83,1.19,0.04395,0.00013,2.22262]
[1777418668758,29.74,76273.56,1.19,0.04392,0.00013,2.22127]
[1777418674150,29.75,76277.16,1.19,0.04424,0.00013,2.23231]
[1777418680192,29.75,76276.59,1.19,0.04417,0.00013,2.22936]
[1777418685228,29.75,76276.45,1.19,0.04415,0.00013,2.22874]
[1777418690262,29.75,76276.89,1.19,0.04421,0.00013,2.23124]
[1777418695297,29.75,76277.06,1.19,0.04424,0.00013,2.23228]
[1777418700333,29.75,76276.79,1.19,0.04421,0.00013,2.23095]
[1777418706374,29.75,76277.42,1.19,0.04429,0.00013,2.23448]
[1777418711605,29.75,76277.42,1.19,0.04429,0.00013,2.23452]
[1777418713326,29.75,76277.08,1.19,0.04425,0.00013,2.23276]
[1777418713396,29.75,76277.39,1.19,0.04429,0.00013,2.23447]
[1777418714788,29.75,76277.39,1.19,0.04429,0.00013,2.23447]
[1777418720616,29.75,76277.52,1.19,0.04431,0.00013,2.23528]
[1777418721494,29.75,76277.51,1.19,0.04431,0.00013,2.23526]
[1777418725773,29.75,76277.04,1.19,0.04425,0.00013,2.23282]
[1777418726076,29.75,76277.04,1.19,0.04425,0.00013,2.23282]
[1777418732597,29.75,76277.89,1.19,0.04421,0.00013,2.22908]
[1777418732610,29.75,76277.89,1.19,0.04421,0.00013,2.22908]
[1777418732697,29.75,76278.05,1.19,0.04423,0.00013,2.22996]
[1777418738907,29.75,76278.63,1.19,0.04431,0.00013,2.23321]
[1777418745648,29.75,76278.29,1.19,0.04427,0.00013,2.23147]
[1777418753705,29.75,76278.28,1.19,0.04427,0.00013,2.23148]
[1777418759047,29.75,76274.07,1.19,0.04372,0.00013,2.20908]
[1777418765788,29.76,76273.79,1.19,0.04369,0.00013,2.20787]
[1777418770825,29.76,76274.81,1.19,0.04383,0.00013,2.21359]
[1777418775859,29.76,76276.31,1.19,0.04404,0.00013,2.22183]
[1777418780102,29.76,76276.34,1.19,0.04404,0.00013,2.22214]
[1777418781919,29.76,76258.64,1.19,0.04178,0.00013,2.12871]
[1777418786225,29.76,76256.19,1.19,0.04148,0.00013,2.11633]
[1777418786326,29.76,76247.06,1.19,0.04036,0.00012,2.06962]
[1777418791987,29.77,76248.76,1.19,0.04045,0.00012,2.07157]
[1777418792925,29.77,76248.76,1.19,0.04045,0.00012,2.07157]
[1777418793023,29.77,76242.36,1.19,0.03968,0.00012,2.03925]
[1777418794277,29.77,76242.36,1.19,0.03968,0.00012,2.03925]
[1777418794365,29.77,76236.73,1.19,0.03902,0.00012,2.01145]
[1777418796310,29.77,76236.73,1.19,0.03902,0.00012,2.01145]
[1777418796384,29.78,76231.79,1.19,0.03845,0.00012,1.98754]
[1777418800346,29.78,76231.15,1.19,0.03841,0.00012,1.98573]
[1777418804369,29.79,76231.06,1.19,0.03845,0.00012,1.98713]
[1777418804417,29.8,76230.62,1.19,0.0384,0.00012,1.9854]
[1777418810117,29.81,76232.24,1.19,0.03866,0.00012,1.99622]
[1777418815153,29.82,76232.46,1.19,0.03874,0.00012,1.99957]
[1777418820187,29.83,76234.38,1.19,0.03902,0.00012,2.01133]
[1777418825258,29.84,76233.66,1.19,0.03897,0.00012,2.00937]
[1777418825265,29.84,76233.66,1.19,0.03897,0.00012,2.00937]
[1777418825286,29.84,76236.61,1.19,0.03933,0.00012,2.0246]
[1777418826614,29.84,76236.6,1.19,0.03934,0.00012,2.02494]
[1777418826619,29.84,76236.6,1.19,0.03934,0.00012,2.02494]
[1777418827236,29.84,76236.45,1.19,0.03933,0.00012,2.02456]
[1777418828630,29.84,76235.92,1.19,0.03928,0.00012,2.02228]
[1777418829251,29.85,76236.11,1.19,0.03931,0.00012,2.02362]
[1777418832672,29.85,76235.87,1.19,0.03931,0.00012,2.02356]
[1777418833279,29.85,76236.23,1.19,0.03936,0.00012,2.02575]
[1777418839321,29.86,76235.82,1.19,0.03937,0.00012,2.02595]
[1777418844355,29.87,76232.36,1.19,0.039,0.00012,2.01056]
[1777418849391,29.88,76232.27,1.19,0.03904,0.00012,2.01211]
[1777418854425,29.89,76234.3,1.19,0.03918,0.00012,2.01613]
[1777418859460,29.9,76233.9,1.19,0.03918,0.00012,2.01603]
[1777418863489,29.91,76241.61,1.19,0.04014,0.00012,2.05643]
[1777418868523,29.92,76241.48,1.19,0.04016,0.00012,2.05729]
[1777418873559,29.92,76240.75,1.19,0.04011,0.00012,2.05511]
[1777418878594,29.93,76242.22,1.19,0.04033,0.00012,2.06412]
[1777418883628,29.94,76243.86,1.19,0.04056,0.00012,2.074]
[1777418886097,29.94,76243.62,1.19,0.04054,0.00012,2.07308]
[1777418891149,29.95,76247.18,1.19,0.04101,0.00012,2.09278]
[1777418891185,29.95,76247.18,1.19,0.04103,0.00012,2.09335]
[1777418896843,29.95,76247.06,1.19,0.04104,0.00012,2.09388]
[1777418897411,29.95,76247.06,1.19,0.04104,0.00012,2.09388]
[1777418897504,29.96,76247.34,1.19,0.04109,0.00012,2.09589]
[1777418899220,29.96,76247.37,1.19,0.04109,0.00012,2.09605]
[1777418904776,29.97,76252.62,1.19,0.04179,0.00013,2.12511]
[1777418910106,29.97,76251.28,1.19,0.04165,0.00012,2.11935]
[1777418915852,29.98,76249.42,1.19,0.04131,0.00012,2.1029]
[1777418920888,29.98,76246.65,1.19,0.04099,0.00012,2.08993]
[1777418925028,29.99,76247.87,1.19,0.04116,0.00012,2.09702]
[1777418928696,29.99,76252.27,1.19,0.04174,0.00013,2.12079]
[1777418929411,29.99,76252.27,1.19,0.04174,0.00013,2.12079]
[1777418935993,30.0,76255.77,1.19,0.04223,0.00013,2.1411]
[1777418942037,30.01,76258.04,1.19,0.04256,0.00013,2.15459]
[1777418947072,30.02,76257.08,1.19,0.04247,0.00013,2.15102]
[1777418952108,30.02,76260.48,1.19,0.04294,0.00013,2.17026]
[1777418960456,30.04,76263.26,1.19,0.04336,0.00013,2.18742]
[1777418967319,30.04,76264.66,1.19,0.04357,0.00013,2.19619]
[1777418974262,30.05,76266.75,1.19,0.04375,0.00013,2.20121]
[1777418979297,30.06,76267.68,1.19,0.0439,0.00013,2.20751]
[1777418985627,30.06,76267.71,1.19,0.04391,0.00013,2.20795]
[1777418997423,30.08,76269.74,1.19,0.04429,0.00013,2.22329]
[1777419002458,30.09,76271.02,1.19,0.04449,0.00013,2.2314]
[1777419006692,30.09,76276.45,1.19,0.04523,0.00013,2.26151]
[1777419012529,30.1,76274.65,1.19,0.04503,0.00013,2.2531]
[1777419017563,30.1,76274.09,1.19,0.04498,0.00013,2.25113]
[1777419022598,30.11,76274.41,1.19,0.04504,0.00013,2.25386]
[1777419023333,30.11,76274.41,1.19,0.04504,0.00013,2.25386]
[1777419026105,30.11,76275.89,1.19,0.04526,0.00013,2.2624]
[1777419026985,30.11,76275.89,1.19,0.04526,0.00013,2.26258]
[1777419027797,30.11,76275.73,1.19,0.04524,0.00013,2.2619]
[1777419029633,30.11,76275.64,1.19,0.04524,0.00013,2.2616]
[1777419031761,30.12,76275.57,1.19,0.04508,0.00013,2.25315]
[1777419038709,30.12,76274.55,1.19,0.04498,0.00013,2.24899]
[1777419044135,30.13,76274.61,1.19,0.045,0.00013,2.25008]
[1777419049787,30.13,76273.61,1.19,0.04491,0.00013,2.24607]
[1777419052998,30.13,76273.55,1.19,0.04491,0.00013,2.24613]
[1777419058849,30.14,76273.24,1.19,0.0449,0.00013,2.24579]
[1777419061871,30.14,76273.14,1.19,0.0449,0.00013,2.24582]
[1777419065898,30.15,76273.31,1.19,0.04494,0.00013,2.24747]
[1777419069927,30.15,76278.22,1.19,0.04561,0.00013,2.27448]
[1777419074961,30.15,76276.54,1.19,0.0454,0.00013,2.26607]
[1777419081297,30.16,76274.73,1.19,0.04518,0.00013,2.25707]
[1777419088055,30.16,76274.17,1.19,0.04512,0.00013,2.25484]
[1777419093089,30.16,76273.07,1.19,0.04483,0.00013,2.24085]
[1777419098250,30.16,76272.81,1.19,0.04481,0.00013,2.23979]
[1777419106181,30.17,76271.77,1.19,0.0447,0.00013,2.23531]
[1777419111510,30.17,76271.37,1.19,0.04466,0.00013,2.2338]
[1777419118365,30.17,76271.37,1.19,0.04466,0.00013,2.2338]
[1777419124307,30.18,76269.82,1.19,0.04448,0.00013,2.22674]
[1777419129343,30.18,76273.63,1.19,0.045,0.00013,2.24757]
[1777419134378,30.18,76271.75,1.19,0.04476,0.00013,2.23782]
[1777419139443,30.18,76269.5,1.19,0.04447,0.00013,2.22618]
[1777419140061,30.18,76268.87,1.19,0.04439,0.00013,2.22292]
[1777419145455,30.18,76268.71,1.19,0.04438,0.00013,2.22262]
[1777419150490,30.19,76267.09,1.19,0.04418,0.00013,2.21452]
[1777419156532,30.19,76267.78,1.19,0.04413,0.00013,2.21035]
[1777419161572,30.19,76262.19,1.19,0.04342,0.00013,2.18152]
[1777419166607,30.2,76261.09,1.19,0.04331,0.00013,2.17674]
[1777419168198,30.2,76259.62,1.19,0.04312,0.00013,2.16926]
[1777419170635,30.2,76253.59,1.19,0.04238,0.00013,2.13857]
[1777419175670,30.21,76247.29,1.19,0.04162,0.00012,2.10757]
[1777419176049,30.21,76247.29,1.19,0.04162,0.00012,2.10757]
[1777419176054,30.21,76247.29,1.19,0.04162,0.00012,2.10757]
[1777419176677,30.21,76247.11,1.19,0.04161,0.00012,2.10698]
[1777419181712,30.22,76245.56,1.19,0.04146,0.00012,2.10075]
[1777419184313,30.22,76245.59,1.19,0.04146,0.00012,2.1009]
[1777419184705,30.22,76245.59,1.19,0.04146,0.00012,2.1009]
[1777419184805,30.22,76252.45,1.19,0.04234,0.00013,2.13723]
[1777419185792,30.22,76252.45,1.19,0.04234,0.00013,2.13723]
[1777419185826,30.22,76252.45,1.19,0.04234,0.00013,2.13723]
[1777419185844,30.23,76258.26,1.19,0.04309,0.00013,2.16779]
[1777419187700,30.23,76258.26,1.19,0.0431,0.00013,2.16807]
[1777419189248,30.23,76261.41,1.19,0.04351,0.00013,2.185]
[1777419189980,30.23,76262.27,1.19,0.04363,0.00013,2.18972]
[1777419190635,30.23,76262.27,1.19,0.04363,0.00013,2.18972]
[1777419191656,30.23,76261.71,1.19,0.04356,0.00013,2.18696]
[1777419191667,30.23,76261.71,1.19,0.04356,0.00013,2.18696]
[1777419192780,30.23,76262.16,1.19,0.04362,0.00013,2.18951]
[1777419192869,30.23,76262.74,1.19,0.0437,0.00013,2.19274]
[1777419195639,30.23,76262.74,1.19,0.04371,0.00013,2.19292]
[1777419198845,30.24,76263.83,1.19,0.04386,0.00013,2.19938]
[1777419199685,30.24,76263.86,1.19,0.04387,0.00013,2.19971]
[1777419199787,30.24,76264.03,1.19,0.0439,0.00013,2.20079]
[1777419200574,30.24,76264.03,1.19,0.0439,0.00013,2.20079]
[1777419201698,30.24,76264.03,1.19,0.0439,0.00013,2.20097]
[1777419202043,30.24,76266.58,1.19,0.04424,0.00013,2.21462]
[1777419202965,30.24,76266.99,1.19,0.04429,0.00013,2.2168]
[1777419208901,30.25,76267.63,1.19,0.0444,0.00013,2.22129]
[1777419214536,30.25,76267.3,1.19,0.04422,0.00013,2.21159]
[1777419214550,30.25,76259.15,1.19,0.04317,0.00013,2.16909]
[1777419217341,30.25,76260.57,1.19,0.04336,0.00013,2.17677]
[1777419217401,30.25,76258.27,1.19,0.04307,0.00013,2.16497]
[1777419218050,30.25,76258.27,1.19,0.04307,0.00013,2.16497]
[1777419218068,30.25,76257.51,1.19,0.04298,0.00013,2.16126]
[1777419219089,30.25,76257.51,1.19,0.04298,0.00013,2.16126]
[1777419221124,30.26,76258.48,1.19,0.04312,0.00013,2.16682]
[1777419227027,30.26,76256.75,1.19,0.04294,0.00013,2.15953]
[1777419232353,30.27,76256.64,1.19,0.04296,0.00013,2.16022]
[1777419236252,30.27,76259.5,1.19,0.04334,0.00013,2.17586]
[1777419236353,30.27,76259.76,1.19,0.04338,0.00013,2.17745]
[1777419242423,30.28,76261.65,1.19,0.04365,0.00013,2.18867]
[1777419248174,30.29,76259.97,1.19,0.04347,0.00013,2.18115]
[1777419256231,30.3,76256.13,1.19,0.04302,0.00013,2.16296]
[1777419261915,30.3,76255.61,1.19,0.04298,0.00013,2.16118]
[1777419261921,30.3,76255.17,1.19,0.04294,0.00013,2.15935]
[1777419267307,30.31,76253.4,1.19,0.04274,0.00013,2.15135]
[1777419268667,30.31,76253.4,1.19,0.04274,0.00013,2.15135]
[1777419268675,30.31,76253.4,1.19,0.04274,0.00013,2.15135]
[1777419268765,30.31,76253.39,1.19,0.04275,0.00013,2.15177]
[1777419271420,30.31,76243.43,1.19,0.04136,0.00012,2.09266]
[1777419277518,30.32,76241.9,1.19,0.04121,0.00012,2.08647]
[1777419277608,30.32,76241.53,1.19,0.04118,0.00012,2.08523]
[1777419281746,30.33,76240.21,1.19,0.04104,0.00012,2.07917]
[1777419287450,30.34,76237.95,1.19,0.04082,0.00012,2.0703]
[1777419292780,30.35,76234.21,1.19,0.04041,0.00012,2.0531]
[1777419298532,30.35,76233.35,1.19,0.04034,0.00012,2.05046]
[1777419305584,30.37,76235.41,1.19,0.04065,0.00012,2.06338]
[1777419310620,30.37,76235.37,1.19,0.04069,0.00012,2.06467]
[1777419315655,30.38,76233.01,1.19,0.04044,0.00012,2.05426]
[1777419317963,30.38,76240.03,1.19,0.04131,0.00012,2.09033]
[1777419318168,30.38,76240.03,1.19,0.04131,0.00012,2.09033]
[1777419324718,30.39,76240.7,1.19,0.04143,0.00012,2.09536]
[1777419329753,30.4,76239.59,1.19,0.04132,0.00012,2.09082]
[1777419330313,30.4,76239.59,1.19,0.04132,0.00012,2.09082]
[1777419330760,30.4,76238.99,1.19,0.04125,0.00012,2.08799]
[1777419334788,30.4,76232.88,1.19,0.04038,0.00012,2.0498]
[1777419339822,30.41,76230.28,1.19,0.0401,0.00012,2.03825]
[1777419340092,30.41,76230.28,1.19,0.0401,0.00012,2.03825]
[1777419340831,30.41,76230.23,1.19,0.0401,0.00012,2.0383]
[1777419345864,30.42,76227.11,1.19,0.03976,0.00012,2.02434]
[1777419346490,30.42,76227.11,1.19,0.03976,0.00012,2.02434]
[1777419352747,30.43,76225.73,1.19,0.03964,0.00012,2.01916]
[1777419357948,30.44,76226.23,1.19,0.03976,0.00012,2.02402]
[1777419362983,30.45,76229.76,1.19,0.04022,0.00012,2.04328]
[1777419368021,30.45,76233.22,1.19,0.04068,0.00012,2.06212]
[1777419370776,30.46,76234.07,1.19,0.04079,0.00012,2.06693]
[1777419375383,30.46,76234.52,1.19,0.04087,0.00012,2.07022]
[1777419375412,30.46,76234.07,1.19,0.04082,0.00012,2.06821]
[1777419381112,30.47,76237.67,1.19,0.0413,0.00012,2.08777]
[1777419386146,30.47,76234.84,1.19,0.04098,0.00012,2.07458]
[1777419392188,30.48,76234.89,1.19,0.04086,0.00012,2.0679]
[1777419397224,30.49,76235.2,1.19,0.04093,0.00012,2.07064]
[1777419399127,30.49,76235.19,1.19,0.04094,0.00012,2.07083]
[1777419404272,30.5,76232.0,1.19,0.04058,0.00012,2.05628]
[1777419409308,30.5,76230.26,1.19,0.0404,0.00012,2.04885]
[1777419414342,30.51,76230.09,1.19,0.04042,0.00012,2.04933]
[1777419419377,30.51,76229.86,1.19,0.04042,0.00012,2.0495]
[1777419421393,30.52,76229.08,1.19,0.04033,0.00012,2.04586]
[1777419423404,30.52,76229.64,1.19,0.04041,0.00012,2.0492]
[1777419425426,30.52,76229.87,1.19,0.04045,0.00012,2.05087]
[1777419431462,30.53,76230.11,1.19,0.04053,0.00012,2.05385]
[1777419436497,30.54,76232.02,1.19,0.04079,0.00012,2.06465]
[1777419438754,30.54,76232.79,1.19,0.04089,0.00012,2.06874]
[1777419438795,30.54,76233.08,1.19,0.04093,0.00012,2.07063]
[1777419440525,30.54,76213.93,1.19,0.03867,0.00012,1.97639]
[1777419441599,30.54,76213.93,1.19,0.03867,0.00012,1.97639]
[1777419441626,30.54,76213.93,1.19,0.03867,0.00012,1.97639]
[1777419441701,30.54,76212.68,1.19,0.03852,0.00012,1.9703]
[1777419443104,30.54,76212.68,1.19,0.03852,0.00012,1.9703]
[1777419444093,30.54,76213.68,1.19,0.03864,0.00012,1.97534]
[1777419443834,30.54,76214.19,1.19,0.03871,0.00012,1.97817]
[1777419449754,30.55,76215.08,1.19,0.03882,0.00012,1.98285]
[1777419455629,30.56,76218.49,1.19,0.03912,0.00012,1.99355]
[1777419457076,30.56,76218.49,1.19,0.03912,0.00012,1.99355]
[1777419463974,30.57,76230.83,1.19,0.04068,0.00012,2.05809]
[1777419469911,30.58,76229.98,1.19,0.04061,0.00012,2.05506]
[1777419471936,30.58,76229.76,1.19,0.04059,0.00012,2.05453]
[1777419474426,30.59,76232.34,1.19,0.04093,0.00012,2.06858]
[1777419474819,30.59,76232.34,1.19,0.04094,0.00012,2.06885]
[1777419476834,30.59,76238.1,1.19,0.04166,0.00012,2.09842]
[1777419478027,30.59,76238.1,1.19,0.04166,0.00012,2.09842]
[1777419478063,30.59,76238.31,1.19,0.04169,0.00012,2.0997]
[1777419480043,30.59,76238.31,1.19,0.04169,0.00012,2.0997]
[1777419480044,30.59,76238.95,1.19,0.04178,0.00012,2.10338]
[1777419486106,30.6,76240.16,1.19,0.04196,0.00012,2.11061]
[1777419486199,30.6,76240.75,1.19,0.04204,0.00012,2.11383]
[1777419492946,30.61,76243.33,1.19,0.04239,0.00013,2.12845]
[1777419497980,30.61,76244.11,1.19,0.04252,0.00013,2.13345]
[1777419500235,30.61,76244.75,1.19,0.04261,0.00013,2.13713]
[1777419506038,30.62,76246.02,1.19,0.0428,0.00013,2.14484]
[1777419506291,30.62,76246.02,1.19,0.0428,0.00013,2.14484]
[1777419512079,30.62,76246.57,1.19,0.04272,0.00013,2.13971]
[1777419512376,30.62,76246.57,1.19,0.04272,0.00013,2.13971]
[1777419518122,30.63,76251.86,1.19,0.04342,0.00013,2.16809]
[1777419520451,30.63,76252.04,1.19,0.04345,0.00013,2.16939]
[1777419521143,30.63,76252.13,1.19,0.04347,0.00013,2.17004]
[1777419527184,30.64,76252.43,1.19,0.04353,0.00013,2.17269]
[1777419532222,30.64,76251.04,1.19,0.04338,0.00013,2.16646]
[1777419537258,30.64,76251.4,1.19,0.04345,0.00013,2.16929]
[1777419542289,30.65,76255.95,1.19,0.04406,0.00013,2.19387]
[1777419547324,30.65,76256.62,1.19,0.04416,0.00013,2.19818]
[1777419552360,30.66,76258.78,1.19,0.04447,0.00013,2.21028]
[1777419557394,30.66,76258.8,1.19,0.04449,0.00013,2.21123]
[1777419562430,30.67,76258.29,1.19,0.04444,0.00013,2.20943]
[1777419567464,30.67,76256.64,1.19,0.04425,0.00013,2.20168]
[1777419571492,30.67,76252.58,1.19,0.04359,0.00013,2.17268]
[1777419576528,30.67,76252.01,1.19,0.04351,0.00013,2.16973]
[1777419581176,30.67,76254.09,1.19,0.04379,0.00013,2.18074]
[1777419591633,30.68,76252.65,1.19,0.04366,0.00013,2.17558]
[1777419596669,30.69,76252.25,1.19,0.04363,0.00013,2.17446]
[1777419601703,30.69,76251.59,1.19,0.04357,0.00013,2.17196]
[1777419606737,30.7,76251.72,1.19,0.04359,0.00013,2.17291]
[1777419611775,30.7,76254.14,1.19,0.04392,0.00013,2.18607]
[1777419616808,30.7,76253.19,1.19,0.04382,0.00013,2.18188]
[1777419617606,30.7,76253.19,1.19,0.04382,0.00013,2.18188]
[1777419621844,30.71,76265.2,1.19,0.0454,0.00013,2.24554]
[1777419622851,30.71,76270.05,1.19,0.04605,0.00013,2.2714]
[1777419633930,30.71,76273.1,1.19,0.04629,0.00013,2.27891]
[1777419638965,30.71,76272.74,1.19,0.04624,0.00013,2.27698]
[1777419645245,30.71,76276.77,1.19,0.04679,0.00014,2.2985]
[1777419651049,30.7,76274.1,1.19,0.04642,0.00013,2.28403]
[1777419656083,30.7,76273.38,1.19,0.04632,0.00013,2.28012]
[1777419661120,30.7,76273.77,1.19,0.04637,0.00013,2.28213]
[1777419666155,30.7,76273.32,1.19,0.04631,0.00013,2.27968]
[1777419671190,30.7,76273.76,1.19,0.04637,0.00013,2.28196]
[1777419676224,30.7,76273.61,1.19,0.04635,0.00013,2.28108]
[1777419682268,30.7,76273.53,1.19,0.04633,0.00013,2.28054]
[1777419687303,30.7,76273.81,1.19,0.04637,0.00013,2.28195]
[1777419692337,30.7,76271.4,1.19,0.04588,0.00013,2.26025]
[1777419697373,30.7,76271.41,1.19,0.04588,0.00013,2.26035]
[1777419705673,30.69,76270.82,1.19,0.04576,0.00013,2.25567]
[1777419711471,30.69,76268.86,1.19,0.04546,0.00013,2.24359]
[1777419713741,30.68,76266.7,1.19,0.04516,0.00013,2.23175]
[1777419713813,30.68,76263.91,1.19,0.04479,0.00013,2.21667]
[1777419715743,30.68,76255.91,1.19,0.04373,0.00013,2.17416]
[1777419716649,30.68,76255.91,1.19,0.04373,0.00013,2.17416]
[1777419722707,30.67,76259.06,1.19,0.0441,0.00013,2.18907]
[1777419724741,30.67,76259.63,1.19,0.04415,0.00013,2.19116]
[1777419730605,30.66,76260.87,1.19,0.04426,0.00013,2.19566]
[1777419733627,30.65,76275.02,1.19,0.04611,0.00013,2.26958]
[1777419734848,30.65,76275.02,1.19,0.04611,0.00013,2.26958]
[1777419741683,30.64,76273.51,1.19,0.04583,0.00013,2.25841]
[1777419747725,30.63,76272.77,1.19,0.04567,0.00013,2.25216]
[1777419751089,30.63,76271.94,1.19,0.04554,0.00013,2.24698]
[1777419751170,30.62,76272.51,1.19,0.04544,0.00013,2.2405]
[1777419756790,30.61,76272.94,1.19,0.04545,0.00013,2.24087]
[1777419761823,30.6,76269.66,1.19,0.04496,0.00013,2.22158]
[1777419766860,30.59,76269.39,1.19,0.04488,0.00013,2.21831]
[1777419771893,30.59,76274.3,1.19,0.04548,0.00013,2.24231]
[1777419776929,30.58,76272.45,1.19,0.04518,0.00013,2.23043]
[1777419781963,30.57,76272.35,1.19,0.04512,0.00013,2.22787]
[1777419786998,30.56,76275.88,1.19,0.04554,0.00013,2.24448]
[1777419792033,30.55,76273.01,1.19,0.0451,0.00013,2.22709]
[1777419797067,30.54,76273.74,1.19,0.04514,0.00013,2.22891]
[1777419802103,30.52,76273.32,1.19,0.04503,0.00013,2.2242]
[1777419807138,30.51,76273.09,1.19,0.04494,0.00013,2.22092]
[1777419812172,30.5,76270.34,1.19,0.04437,0.00013,2.19576]
[1777419817207,30.5,76269.87,1.19,0.04426,0.00013,2.19144]
[1777419823251,30.49,76269.84,1.19,0.0442,0.00013,2.18905]
[1777419827924,30.48,76269.54,1.19,0.04414,0.00013,2.18636]
[1777419828025,30.48,76269.37,1.19,0.0441,0.00013,2.1851]
[1777419834016,30.47,76269.17,1.19,0.04406,0.00013,2.18331]
[1777419834327,30.47,76269.71,1.19,0.04413,0.00013,2.18615]
[1777419840370,30.47,76269.13,1.19,0.04405,0.00013,2.1831]
[1777419846415,30.47,76268.63,1.19,0.04399,0.00013,2.18048]
[1777419853461,30.47,76268.4,1.19,0.04396,0.00013,2.17928]
[1777419859503,30.47,76268.04,1.19,0.04391,0.00013,2.17739]
[1777419865545,30.47,76267.32,1.19,0.04382,0.00013,2.17363]
[1777419870579,30.47,76267.42,1.19,0.04383,0.00013,2.17415]
[1777419874496,30.47,76267.62,1.19,0.0437,0.00013,2.16658]
[1777419874597,30.47,76267.63,1.19,0.0437,0.00013,2.16663]
[1777419879642,30.47,76267.51,1.19,0.04368,0.00013,2.166]
[1777419882601,30.47,76264.69,1.19,0.04332,0.00013,2.15132]
[1777419882702,30.47,76265.92,1.19,0.04348,0.00013,2.15771]
[1777419888706,30.47,76267.6,1.19,0.04369,0.00013,2.16647]
[1777419894193,30.47,76267.55,1.19,0.04369,0.00013,2.16621]
[1777419899782,30.47,76268.59,1.19,0.04382,0.00013,2.17164]
[1777419900692,30.47,76268.59,1.19,0.04382,0.00013,2.17164]
[1777419900789,30.47,76268.27,1.19,0.04378,0.00013,2.16997]
[1777419902803,30.47,76275.88,1.19,0.04478,0.00013,2.20998]
[1777419904548,30.47,76281.65,1.19,0.04555,0.00013,2.24067]
[1777419904927,30.47,76281.65,1.19,0.04555,0.00013,2.24067]
[1777419904994,30.47,76281.59,1.19,0.04554,0.00013,2.24035]
[1777419910859,30.47,76282.02,1.19,0.0456,0.00013,2.24264]
[1777419915000,30.47,76283.5,1.19,0.0458,0.00013,2.25051]
[1777419915101,30.47,76286.81,1.19,0.04624,0.00014,2.26824]
[1777419920930,30.47,76285.99,1.19,0.04612,0.00014,2.2635]
[1777419925964,30.47,76284.91,1.19,0.04597,0.00014,2.25747]
[1777419928182,30.47,76284.49,1.19,0.04591,0.00014,2.25511]
[1777419928284,30.47,76284.58,1.19,0.04592,0.00014,2.25553]
[1777419932009,30.47,76291.84,1.19,0.04674,0.00014,2.28555]
[1777419937294,30.47,76291.13,1.19,0.04662,0.00014,2.28101]
[1777419941269,30.47,76291.06,1.19,0.04661,0.00014,2.28063]
[1777419941371,30.46,76291.21,1.19,0.04662,0.00014,2.28101]
[1777419947366,30.46,76290.71,1.19,0.04654,0.00014,2.27763]
[1777419953422,30.46,76290.24,1.19,0.04647,0.00014,2.27476]
[1777419953523,30.46,76290.43,1.19,0.04648,0.00014,2.27545]
[1777419960208,30.45,76289.9,1.19,0.04639,0.00014,2.27192]
[1777419965243,30.45,76291.02,1.19,0.04653,0.00014,2.27742]
[1777419970278,30.45,76293.65,1.19,0.04688,0.00014,2.29101]
[1777419975313,30.44,76294.64,1.19,0.04699,0.00014,2.29544]
[1777419979341,30.44,76300.52,1.19,0.04779,0.00014,2.32685]
[1777419982363,30.44,76305.93,1.19,0.04853,0.00014,2.35594]
[1777419987647,30.43,76308.73,1.19,0.0489,0.00014,2.37018]
[1777419993440,30.43,76311.33,1.19,0.04906,0.00014,2.37402]
[1777419998474,30.42,76311.51,1.19,0.04905,0.00014,2.37384]
[1777420004516,30.41,76317.19,1.19,0.04983,0.00014,2.40418]
[1777420009551,30.41,76319.65,1.19,0.05016,0.00015,2.4169]
[1777420016338,30.41,76321.61,1.19,0.05044,0.00015,2.42751]
[1777420021637,30.4,76326.7,1.19,0.05112,0.00015,2.45392]
[1777420022643,30.4,76317.99,1.19,0.04985,0.00014,2.4048]
[1777420027678,30.39,76319.7,1.19,0.05008,0.00015,2.41365]
[1777420032712,30.39,76319.19,1.19,0.04998,0.00015,2.40992]
[1777420037998,30.39,76318.96,1.19,0.04993,0.00015,2.40805]
[1777420043790,30.38,76319.17,1.19,0.04994,0.00015,2.40839]
[1777420048825,30.38,76317.51,1.19,0.04968,0.00014,2.39831]
[1777420053859,30.38,76318.03,1.19,0.04957,0.00014,2.39153]
[1777420058895,30.37,76318.17,1.19,0.04958,0.00014,2.39187]
[1777420063934,30.37,76317.91,1.19,0.04952,0.00014,2.38987]
[1777420070979,30.37,76317.99,1.19,0.04952,0.00014,2.38959]
[1777420072686,30.37,76317.99,1.19,0.04952,0.00014,2.38959]
[1777420072787,30.37,76317.5,1.19,0.04944,0.00014,2.38665]
[1777420075011,30.37,76312.05,1.19,0.04865,0.00014,2.35609]
[1777420078283,30.36,76307.21,1.19,0.04797,0.00014,2.32927]
[1777420084070,30.36,76305.37,1.19,0.0477,0.00014,2.31904]
[1777420093133,30.36,76303.23,1.19,0.0474,0.00014,2.30705]
[1777420098424,30.36,76301.26,1.19,0.04712,0.00014,2.29612]
[1777420104211,30.36,76300.43,1.19,0.047,0.00014,2.29144]
[1777420105030,30.36,76300.43,1.19,0.047,0.00014,2.29144]
[1777420105127,30.36,76300.02,1.19,0.04694,0.00014,2.28919]
[1777420110252,30.36,76299.59,1.19,0.04688,0.00014,2.28673]
[1777420115131,30.36,76300.8,1.19,0.04688,0.00014,2.28429]
[1777420115289,30.36,76301.45,1.19,0.04697,0.00014,2.28777]
[1777420120322,30.36,76302.66,1.19,0.04713,0.00014,2.29415]
[1777420125357,30.36,76302.38,1.19,0.04708,0.00014,2.29227]
[1777420131401,30.36,76301.36,1.19,0.04693,0.00014,2.28642]
[1777420136435,30.35,76299.68,1.19,0.04669,0.00014,2.27696]
[1777420141469,30.35,76299.55,1.19,0.04667,0.00014,2.27602]
[1777420146505,30.35,76298.77,1.19,0.04655,0.00014,2.27155]
[1777420152547,30.35,76298.67,1.19,0.04653,0.00014,2.27077]
[1777420158845,30.35,76297.69,1.19,0.04639,0.00014,2.26513]
[1777420166644,30.35,76297.54,1.19,0.04636,0.00014,2.26397]
[1777420171679,30.35,76300.6,1.19,0.04661,0.00014,2.2714]
[1777420176714,30.35,76298.33,1.19,0.04629,0.00014,2.25881]
[1777420177562,30.35,76298.33,1.19,0.04629,0.00014,2.25881]
[1777420177723,30.34,76298.12,1.19,0.04626,0.00014,2.25763]
[1777420184772,30.34,76298.88,1.19,0.04635,0.00014,2.2614]
[1777420189807,30.34,76298.19,1.19,0.04625,0.00014,2.25746]
[1777420193622,30.34,76297.28,1.19,0.04613,0.00014,2.25242]
[1777420193834,30.34,76297.15,1.19,0.04611,0.00014,2.25169]
[1777420198870,30.34,76293.37,1.19,0.04559,0.00014,2.23132]
[1777420205918,30.34,76293.65,1.19,0.04563,0.00014,2.23282]
[1777420210953,30.34,76295.76,1.19,0.04591,0.00014,2.24404]
[1777420219272,30.34,76295.66,1.19,0.04589,0.00014,2.24325]
[1777420225052,30.34,76296.66,1.19,0.04602,0.00014,2.24831]
[1777420230087,30.34,76292.72,1.19,0.04548,0.00014,2.22693]
[1777420235122,30.34,76291.96,1.19,0.04521,0.00013,2.214]
[1777420241164,30.34,76291.8,1.19,0.04519,0.00013,2.21307]
[1777420246199,30.34,76294.09,1.19,0.04549,0.00014,2.22524]
[1777420251234,30.34,76295.57,1.19,0.04569,0.00014,2.23305]
[1777420256270,30.33,76296.16,1.19,0.04577,0.00014,2.23608]
[1777420263319,30.33,76296.91,1.19,0.04586,0.00014,2.23988]
[1777420268354,30.33,76297.0,1.19,0.04587,0.00014,2.24028]
[1777420271376,30.33,76288.99,1.19,0.04479,0.00013,2.19743]
[1777420276413,30.33,76289.69,1.19,0.04489,0.00013,2.2014]
[1777420282949,30.34,76290.05,1.19,0.04494,0.00013,2.20347]
[1777420288494,30.34,76290.55,1.19,0.04502,0.00013,2.2064]
[1777420291182,30.34,76291.55,1.19,0.04515,0.00013,2.2118]
[1777420291278,30.34,76291.32,1.19,0.04496,0.00013,2.20186]
[1777420296551,30.34,76287.09,1.19,0.0444,0.00013,2.17954]
[1777420301560,30.34,76286.46,1.19,0.04432,0.00013,2.17658]
[1777420307627,30.34,76287.71,1.19,0.04451,0.00013,2.18405]
[1777420312662,30.35,76287.35,1.19,0.04447,0.00013,2.18257]
[1777420318704,30.35,76286.98,1.19,0.04444,0.00013,2.18126]
[1777420319972,30.35,76293.11,1.19,0.04527,0.00013,2.21412]
[1777420325754,30.35,76294.51,1.19,0.04546,0.00014,2.22184]
[1777420331796,30.35,76296.19,1.19,0.0457,0.00014,2.23107]
[1777420336831,30.35,76296.85,1.19,0.04579,0.00014,2.23471]
[1777420341759,30.35,76298.43,1.19,0.04601,0.00014,2.24326]
[1777420341868,30.35,76298.34,1.19,0.046,0.00014,2.24278]
[1777420346469,30.35,76298.07,1.19,0.04596,0.00014,2.24131]
[1777420346902,30.35,76298.21,1.19,0.04598,0.00014,2.24206]
[1777420347849,30.35,76298.21,1.19,0.04598,0.00014,2.24206]
[1777420347950,30.35,76303.08,1.19,0.04665,0.00014,2.26838]
[1777420354959,30.35,76303.93,1.19,0.04658,0.00014,2.26367]
[1777420358986,30.35,76299.16,1.19,0.04592,0.00014,2.23768]
[1777420364021,30.35,76298.23,1.19,0.04579,0.00014,2.23262]
[1777420369055,30.35,76300.24,1.19,0.04607,0.00014,2.24333]
[1777420370110,30.35,76300.24,1.19,0.04607,0.00014,2.24333]
[1777420371072,30.35,76300.42,1.19,0.04609,0.00014,2.24427]
[1777420376177,30.35,76300.37,1.19,0.04608,0.00014,2.24379]
[1777420376210,30.35,76300.09,1.19,0.04604,0.00014,2.24228]
[1777420380695,30.35,76300.3,1.19,0.04607,0.00014,2.24334]
[1777420380769,30.35,76299.86,1.19,0.046,0.00014,2.24089]
[1777420383155,30.35,76308.44,1.19,0.04718,0.00014,2.28715]
[1777420388191,30.34,76310.49,1.19,0.04746,0.00014,2.29791]
[1777420393226,30.34,76311.7,1.19,0.04762,0.00014,2.30398]
[1777420399268,30.34,76313.96,1.19,0.04792,0.00014,2.31571]
[1777420404304,30.33,76315.27,1.19,0.04808,0.00014,2.32224]
[1777420409338,30.33,76311.78,1.19,0.04758,0.00014,2.30273]
[1777420414374,30.33,76316.3,1.19,0.04804,0.00014,2.31814]
[1777420419409,30.33,76315.6,1.19,0.04793,0.00014,2.31372]
[1777420425117,30.33,76315.71,1.19,0.04794,0.00014,2.31413]
[1777420434513,30.32,76315.23,1.19,0.04784,0.00014,2.31047]
[1777420439549,30.32,76315.55,1.19,0.04788,0.00014,2.31184]
[1777420444588,30.32,76315.29,1.19,0.04783,0.00014,2.31002]
[1777420449623,30.32,76315.57,1.19,0.04786,0.00014,2.3112]
[1777420454657,30.32,76315.38,1.19,0.04782,0.00014,2.3098]
[1777420459693,30.31,76311.79,1.19,0.04731,0.00014,2.28979]
[1777420464727,30.31,76312.65,1.19,0.04743,0.00014,2.29431]
[1777420469762,30.31,76313.65,1.19,0.04756,0.00014,2.2996]
[1777420474798,30.31,76313.75,1.19,0.0474,0.00014,2.29097]
[1777420479833,30.31,76315.97,1.19,0.04771,0.00014,2.303]
[1777420484169,30.31,76318.3,1.19,0.04804,0.00014,2.3157]
[1777420484770,30.31,76318.3,1.19,0.04804,0.00014,2.3157]
[1777420484929,30.31,76318.3,1.19,0.04804,0.00014,2.3157]
[1777420485069,30.31,76335.23,1.19,0.05048,0.00015,2.40999]
[1777420486724,30.31,76334.93,1.19,0.05044,0.00015,2.40829]
[1777420486885,30.31,76334.27,1.19,0.05034,0.00015,2.40456]
[1777420491601,30.3,76332.12,1.19,0.05,0.00015,2.39138]
[1777420495222,30.3,76331.29,1.19,0.04986,0.00015,2.38588]
[1777420495556,30.3,76331.29,1.19,0.04986,0.00015,2.38588]
[1777420501989,30.29,76333.04,1.19,0.05007,0.00015,2.39399]
[1777420504013,30.29,76323.31,1.19,0.04865,0.00014,2.3393]
[1777420505017,30.29,76318.53,1.19,0.04796,0.00014,2.3126]
[1777420507031,30.29,76323.43,1.19,0.04865,0.00014,2.33943]
[1777420512065,30.29,76326.26,1.19,0.04904,0.00014,2.35455]
[1777420517102,30.28,76322.67,1.19,0.0485,0.00014,2.33361]
[1777420517798,30.28,76322.67,1.19,0.0485,0.00014,2.33361]
[1777420524151,30.28,76315.35,1.19,0.04744,0.00014,2.29272]
[1777420529186,30.28,76314.17,1.19,0.04727,0.00014,2.28591]
[1777420529932,30.28,76314.17,1.19,0.04727,0.00014,2.28591]
[1777420533983,30.28,76314.35,1.19,0.04712,0.00014,2.27773]
[1777420535228,30.28,76306.67,1.19,0.04605,0.00014,2.23587]
[1777420540263,30.28,76305.32,1.19,0.04587,0.00014,2.22872]
[1777420546304,30.28,76304.83,1.19,0.0458,0.00014,2.22622]
[1777420551583,30.28,76305.04,1.19,0.04583,0.00014,2.22745]
[1777420557381,30.28,76307.29,1.19,0.04614,0.00014,2.23965]
[1777420560271,30.28,76307.46,1.19,0.04617,0.00014,2.24057]
[1777420565700,30.28,76308.48,1.19,0.04631,0.00014,2.24612]
[1777420571723,30.28,76317.38,1.19,0.04755,0.00014,2.29461]
[1777420577523,30.28,76319.41,1.19,0.04783,0.00014,2.30539]
[1777420582558,30.27,76317.54,1.19,0.04755,0.00014,2.29462]
[1777420587593,30.27,76317.19,1.19,0.04749,0.00014,2.29217]
[1777420588610,30.27,76317.19,1.19,0.04749,0.00014,2.29217]
[1777420588703,30.27,76309.29,1.19,0.04638,0.00014,2.24907]
[1777420594642,30.27,76307.13,1.19,0.04591,0.00014,2.22836]
[1777420599678,30.27,76304.82,1.19,0.0456,0.00014,2.21595]
[1777420604800,30.27,76303.96,1.19,0.04548,0.00014,2.21143]
[1777420610755,30.27,76303.59,1.19,0.04544,0.00014,2.20964]
[1777420615827,30.27,76310.0,1.19,0.04632,0.00014,2.24434]
[1777420617006,30.27,76310.0,1.19,0.04632,0.00014,2.24434]
[1777420622074,30.27,76309.4,1.19,0.04624,0.00014,2.24096]
[1777420629887,30.27,76310.33,1.19,0.04636,0.00014,2.24586]
[1777420635929,30.27,76310.95,1.19,0.04644,0.00014,2.24912]
[1777420640965,30.27,76311.86,1.19,0.04657,0.00014,2.25396]
[1777420644992,30.27,76306.77,1.19,0.04586,0.00014,2.22635]
[1777420650029,30.27,76308.33,1.19,0.04608,0.00014,2.23491]
[1777420654057,30.27,76317.69,1.19,0.04722,0.00014,2.27686]
[1777420659092,30.27,76320.56,1.19,0.04761,0.00014,2.29224]
[1777420664126,30.27,76320.05,1.19,0.04753,0.00014,2.28905]
[1777420672183,30.26,76319.51,1.19,0.04744,0.00014,2.28551]
[1777420677218,30.26,76319.96,1.19,0.04749,0.00014,2.2876]
[1777420682226,30.26,76319.25,1.19,0.04738,0.00014,2.28342]
[1777420688303,30.24,76319.47,1.19,0.04729,0.00014,2.27996]
[1777420696360,30.21,76319.6,1.19,0.04718,0.00014,2.27541]
[1777420701394,30.2,76319.11,1.19,0.04702,0.00014,2.26947]
[1777420706791,30.19,76323.56,1.19,0.04759,0.00014,2.29131]
[1777420712707,30.16,76326.25,1.19,0.04767,0.00014,2.29234]
[1777420719520,30.16,76326.21,1.19,0.04763,0.00014,2.29079]
[1777420724556,30.16,76325.5,1.19,0.04752,0.00014,2.28648]
[1777420729590,30.15,76324.89,1.19,0.04742,0.00014,2.28266]
[1777420738431,30.15,76323.97,1.19,0.04728,0.00014,2.27714]
[1777420743688,30.15,76323.13,1.19,0.04714,0.00014,2.27175]
[1777420748729,30.15,76321.49,1.19,0.0469,0.00014,2.26235]
[1777420753759,30.14,76320.68,1.19,0.04678,0.00014,2.25757]
[1777420758793,30.14,76320.47,1.19,0.04674,0.00014,2.25609]
[1777420764012,30.14,76318.2,1.19,0.04641,0.00014,2.24343]
[1777420768938,30.14,76314.06,1.19,0.04583,0.00014,2.22073]
[1777420769386,30.14,76314.06,1.19,0.04583,0.00014,2.22073]
[1777420772783,30.13,76311.39,1.19,0.04525,0.00014,2.19564]
[1777420779941,30.11,76310.97,1.19,0.04506,0.00014,2.18842]
[1777420784975,30.1,76311.1,1.19,0.04503,0.00014,2.18701]
[1777420786990,30.09,76306.3,1.19,0.04435,0.00014,2.16033]
[1777420793271,30.08,76305.71,1.19,0.04419,0.00013,2.15382]
[1777420796055,30.07,76300.27,1.19,0.04343,0.00013,2.12406]
[1777420801196,30.06,76300.85,1.19,0.04346,0.00013,2.12496]
[1777420808139,30.05,76286.54,1.19,0.04152,0.00013,2.04751]
[1777420813413,30.04,76276.86,1.19,0.04024,0.00013,1.9962]
[1777420813869,30.04,76276.86,1.19,0.04024,0.00013,1.9962]
[1777420814182,30.04,76276.86,1.19,0.04024,0.00013,1.9962]
[1777420819217,30.03,76272.26,1.19,0.03964,0.00012,1.97165]
[1777420823483,30.03,76266.6,1.19,0.03893,0.00012,1.94263]
[1777420829287,30.03,76262.72,1.19,0.03844,0.00012,1.92262]
[1777420833553,30.02,76270.97,1.19,0.03927,0.00012,1.95475]
[1777420839359,30.02,76269.84,1.19,0.03912,0.00012,1.94839]
[1777420844391,30.02,76268.39,1.19,0.03892,0.00012,1.94046]
[1777420849427,30.01,76269.72,1.19,0.03907,0.00012,1.94634]
[1777420854461,30.01,76269.3,1.19,0.03899,0.00012,1.94335]
[1777420855468,30.01,76274.1,1.19,0.03958,0.00012,1.96737]
[1777420860504,30.0,76276.12,1.19,0.0398,0.00012,1.97637]
[1777420863525,30.0,76284.05,1.19,0.04078,0.00013,2.01589]
[1777420867556,29.99,76289.89,1.19,0.0415,0.00013,2.04473]
[1777420870981,29.99,76292.8,1.19,0.04186,0.00013,2.05913]
[1777420871000,29.99,76292.8,1.19,0.04186,0.00013,2.05913]
[1777420871581,29.99,76296.24,1.19,0.04229,0.00013,2.07631]
[1777420872588,29.99,76303.58,1.19,0.04325,0.00013,2.1148]
[1777420876317,29.98,76316.37,1.19,0.04492,0.00014,2.18065]
[1777420877975,29.98,76316.43,1.19,0.04493,0.00014,2.18097]
[1777420878001,29.98,76316.43,1.19,0.04493,0.00014,2.18097]
[1777420878076,29.97,76315.97,1.19,0.04485,0.00014,2.17798]
[1777420879977,29.97,76315.97,1.19,0.04484,0.00014,2.17746]
[1777420880078,29.97,76315.84,1.19,0.04482,0.00014,2.17676]
[1777420885678,29.95,76314.09,1.19,0.0445,0.00014,2.16404]
[1777420890714,29.94,76315.3,1.19,0.04456,0.00014,2.16664]
[1777420895748,29.92,76316.46,1.19,0.04449,0.00014,2.16145]
[1777420900783,29.91,76316.75,1.19,0.04443,0.00014,2.15919]
[1777420905819,29.89,76311.83,1.19,0.04368,0.00013,2.12981]
[1777420910854,29.88,76311.41,1.19,0.04357,0.00013,2.12533]
[1777420915897,29.87,76316.28,1.19,0.04416,0.00014,2.14844]
[1777420920933,29.85,76317.51,1.19,0.04423,0.00014,2.1515]
[1777420926513,29.84,76316.56,1.19,0.04406,0.00014,2.14463]
[1777420926615,29.84,76317.63,1.19,0.04417,0.00014,2.1492]
[1777420928539,29.84,76317.68,1.19,0.04418,0.00014,2.14947]
[1777420928640,29.83,76317.57,1.19,0.04414,0.00014,2.14771]
[1777420934609,29.82,76317.03,1.19,0.044,0.00014,2.14251]
[1777420935033,29.81,76317.07,1.19,0.04398,0.00014,2.14158]
[1777420938261,29.81,76318.15,1.19,0.0441,0.00014,2.14623]
[1777420938653,29.8,76318.72,1.19,0.04415,0.00014,2.14813]
[1777420940352,29.8,76326.98,1.19,0.04525,0.00014,2.19153]
[1777420946114,29.78,76327.9,1.19,0.04529,0.00014,2.19331]
[1777420951149,29.77,76328.71,1.19,0.04515,0.00014,2.18551]
[1777420956185,29.75,76327.45,1.19,0.0449,0.00014,2.17543]
[1777420961219,29.73,76325.97,1.19,0.04459,0.00014,2.16361]
[1777420966327,29.72,76321.77,1.19,0.04394,0.00014,2.13799]
[1777420971367,29.71,76321.45,1.19,0.04382,0.00014,2.13334]
[1777420976398,29.69,76320.24,1.19,0.04359,0.00014,2.12398]
[1777420981434,29.68,76320.49,1.19,0.04355,0.00014,2.12248]
[1777420985716,29.67,76320.68,1.19,0.04352,0.00014,2.12121]
[1777420986468,29.66,76320.63,1.19,0.0435,0.00014,2.12038]
[1777420987475,29.66,76313.72,1.19,0.04255,0.00013,2.08307]
[1777420990497,29.65,76309.08,1.19,0.04191,0.00013,2.05719]
[1777420995533,29.64,76308.19,1.19,0.04173,0.00013,2.05027]
[1777420997293,29.64,76308.22,1.19,0.04172,0.00013,2.04998]
[1777420997546,29.64,76308.36,1.19,0.04173,0.00013,2.05027]
[1777421002580,29.63,76308.18,1.19,0.04165,0.00013,2.04712]
[1777421007616,29.62,76308.24,1.19,0.04161,0.00013,2.04527]
[1777421010641,29.61,76317.17,1.19,0.04275,0.00013,2.09104]
[1777421011486,29.61,76317.17,1.19,0.04275,0.00013,2.09104]
[1777421011559,29.61,76318.46,1.19,0.04275,0.00013,2.08867]
[1777421016683,29.6,76318.51,1.19,0.04269,0.00013,2.08638]
[1777421021717,29.59,76318.15,1.19,0.04258,0.00013,2.08195]
[1777421026753,29.57,76316.2,1.19,0.04226,0.00013,2.06913]
[1777421031788,29.56,76316.27,1.19,0.0422,0.00013,2.06705]
[1777421033716,29.56,76316.27,1.19,0.0422,0.00013,2.06705]
[1777421033817,29.56,76316.26,1.19,0.04218,0.00013,2.06602]
[1777421038836,29.55,76316.08,1.19,0.04209,0.00013,2.06266]
[1777421043872,29.53,76315.67,1.19,0.04198,0.00013,2.05813]
[1777421046833,29.53,76315.81,1.19,0.04196,0.00013,2.05745]
[1777421047548,29.52,76318.46,1.19,0.04229,0.00013,2.07048]
[1777421048050,29.52,76334.66,1.19,0.04449,0.00014,2.15741]
[1777421049972,29.52,76334.66,1.19,0.04449,0.00014,2.15741]
[1777421050032,29.52,76337.0,1.19,0.0448,0.00014,2.16953]
[1777421054032,29.51,76343.57,1.19,0.04565,0.00014,2.20299]
[1777421061098,29.49,76343.97,1.19,0.04562,0.00014,2.2018]
[1777421061107,29.49,76343.97,1.19,0.04562,0.00014,2.2018]
[1777421061617,29.49,76343.97,1.19,0.04562,0.00014,2.2018]
[1777421062072,29.48,76344.45,1.19,0.04564,0.00014,2.20243]
[1777421062189,29.48,76344.45,1.19,0.04564,0.00014,2.20243]
[1777421062194,29.48,76344.45,1.19,0.04564,0.00014,2.20243]
[1777421062265,29.48,76344.03,1.19,0.04558,0.00014,2.20012]
[1777421068045,29.48,76345.65,1.19,0.0458,0.00014,2.20893]
[1777421071791,29.48,76346.0,1.19,0.04586,0.00014,2.21108]
[1777421072716,29.48,76346.29,1.19,0.04573,0.00014,2.20383]
[1777421072726,29.48,76344.22,1.19,0.04544,0.00014,2.19263]
[1777421077940,29.49,76344.61,1.19,0.04551,0.00014,2.19538]
[1777421079121,29.49,76350.35,1.19,0.04632,0.00014,2.22671]
[1777421084157,29.47,76352.31,1.19,0.04654,0.00014,2.23511]
[1777421089623,29.48,76354.43,1.19,0.04685,0.00014,2.24741]
[1777421089820,29.48,76354.43,1.19,0.04685,0.00014,2.24741]
[1777421089694,29.48,76353.49,1.19,0.04672,0.00014,2.24238]
[1777421090520,29.48,76353.49,1.19,0.04672,0.00014,2.24238]
[1777421090611,29.48,76337.09,1.19,0.04441,0.00014,2.15232]
[1777421092214,29.48,76327.66,1.19,0.04312,0.00014,2.1014]
[1777421093220,29.48,76313.71,1.19,0.04127,0.00013,2.02787]
[1777421098255,29.47,76309.83,1.19,0.04073,0.00013,2.00626]
[1777421102292,29.47,76317.2,1.19,0.04166,0.00013,2.04335]
[1777421107322,29.46,76317.59,1.19,0.04168,0.00013,2.04402]
[1777421112352,29.45,76322.1,1.19,0.04222,0.00013,2.06572]
[1777421115520,29.45,76316.67,1.19,0.04148,0.00013,2.03628]
[1777421121417,29.45,76316.18,1.19,0.04142,0.00013,2.03371]
[1777421126453,29.45,76316.49,1.19,0.04146,0.00013,2.03533]
[1777421131487,29.45,76318.21,1.19,0.04152,0.00013,2.03575]
[1777421136530,29.45,76318.78,1.19,0.0416,0.00013,2.03874]
[1777421139606,29.45,76318.64,1.19,0.04158,0.00013,2.03801]
[1777421139620,29.45,76318.64,1.19,0.04158,0.00013,2.03801]
[1777421139653,29.45,76326.02,1.19,0.04256,0.00013,2.07706]
[1777421140983,29.45,76325.69,1.19,0.04252,0.00013,2.07531]
[1777421141052,29.45,76325.69,1.19,0.04252,0.00013,2.07531]
[1777421141588,29.45,76325.69,1.19,0.04252,0.00013,2.07531]
[1777421141665,29.45,76328.07,1.19,0.04284,0.00013,2.088]
[1777421142000,29.45,76328.07,1.19,0.04284,0.00013,2.088]
[1777421142010,29.45,76328.07,1.19,0.04284,0.00013,2.088]
[1777421142568,29.45,76327.8,1.19,0.0428,0.00013,2.08656]
[1777421142991,29.45,76327.8,1.19,0.0428,0.00013,2.08656]
[1777421143826,29.45,76327.8,1.19,0.0428,0.00013,2.08656]
[1777421143573,29.45,76327.28,1.19,0.04273,0.00013,2.08378]
[1777421144582,29.45,76328.43,1.19,0.04288,0.00014,2.08992]
[1777421145010,29.45,76328.43,1.19,0.04288,0.00014,2.08992]
[1777421145731,29.45,76323.72,1.19,0.04225,0.00013,2.06484]
[1777421151627,29.45,76326.32,1.19,0.0426,0.00013,2.07866]
[1777421155121,29.45,76329.75,1.19,0.04306,0.00014,2.09699]
[1777421155807,29.45,76331.15,1.19,0.04325,0.00014,2.1045]
[1777421161697,29.45,76330.81,1.19,0.04321,0.00014,2.10268]
[1777421166732,29.45,76331.3,1.19,0.04327,0.00014,2.10531]
[1777421171767,29.45,76332.72,1.19,0.04347,0.00014,2.11295]
[1777421176803,29.45,76326.09,1.19,0.04257,0.00013,2.07744]
[1777421181843,29.45,76328.12,1.19,0.04284,0.00013,2.08827]
[1777421186878,29.45,76329.25,1.19,0.043,0.00014,2.09431]
[1777421192919,29.45,76331.43,1.19,0.04312,0.00014,2.09723]
[1777421198259,29.45,76329.34,1.19,0.04284,0.00014,2.08604]
[1777421199618,29.45,76328.43,1.19,0.04272,0.00013,2.08118]
[1777421200074,29.45,76328.48,1.19,0.04273,0.00013,2.08145]
[1777421201655,29.45,76328.59,1.19,0.04274,0.00013,2.08203]
[1777421206155,29.45,76323.53,1.19,0.04206,0.00013,2.05514]
[1777421212057,29.45,76322.73,1.19,0.04196,0.00013,2.05091]
[1777421214071,29.45,76317.15,1.19,0.04122,0.00013,2.02156]
[1777421216553,29.45,76315.16,1.19,0.04096,0.00013,2.01116]
[1777421216654,29.45,76314.81,1.19,0.04091,0.00013,2.00934]
[1777421219107,29.45,76308.96,1.19,0.04016,0.00013,1.979]
[1777421222789,29.45,76307.71,1.19,0.04,0.00013,1.97255]
[1777421222847,29.45,76306.69,1.19,0.03987,0.00013,1.96731]
[1777421224556,29.45,76306.69,1.19,0.03987,0.00013,1.96731]
[1777421225348,29.45,76304.82,1.19,0.03963,0.00013,1.95771]
[1777421225450,29.45,76305.0,1.19,0.03965,0.00013,1.95863]
[1777421231192,29.45,76302.8,1.19,0.03937,0.00013,1.94738]
[1777421236365,29.45,76301.93,1.19,0.03926,0.00013,1.94294]
[1777421239256,29.45,76290.6,1.19,0.03786,0.00012,1.88577]
[1777421242274,29.45,76285.5,1.19,0.03724,0.00012,1.86042]
[1777421246436,29.45,76279.67,1.19,0.03654,0.00012,1.83172]
[1777421253349,29.45,76278.15,1.19,0.03621,0.00012,1.81612]
[1777421259999,29.45,76278.02,1.19,0.03619,0.00012,1.81549]
[1777421265435,29.45,76287.71,1.19,0.03735,0.00012,1.8631]
[1777421270470,29.45,76286.93,1.19,0.03726,0.00012,1.85924]
[1777421276648,29.45,76286.06,1.19,0.03715,0.00012,1.85493]
[1777421284570,29.45,76283.79,1.19,0.03688,0.00012,1.84374]
[1777421286718,29.45,76294.12,1.19,0.03813,0.00012,1.89506]
[1777421292625,29.45,76294.72,1.19,0.03821,0.00012,1.89807]
[1777421297661,29.45,76293.49,1.19,0.03806,0.00012,1.8919]
[1777421303703,29.45,76295.04,1.19,0.03825,0.00012,1.89968]
[1777421308738,29.45,76297.08,1.19,0.0385,0.00012,1.90994]
[1777421313772,29.45,76301.56,1.19,0.0389,0.00013,1.92419]
[1777421318856,29.45,76304.36,1.19,0.03925,0.00013,1.93842]
[1777421324854,29.45,76305.25,1.19,0.03937,0.00013,1.94296]
[1777421329889,29.45,76307.03,1.19,0.03959,0.00013,1.95206]
[1777421334924,29.45,76307.14,1.19,0.0396,0.00013,1.95263]
[1777421341973,29.45,76307.7,1.19,0.03968,0.00013,1.9555]
[1777421342794,29.45,76307.7,1.19,0.03968,0.00013,1.9555]
[1777421342804,29.45,76307.7,1.19,0.03968,0.00013,1.9555]
[1777421342980,29.45,76307.19,1.19,0.03961,0.00013,1.95288]
[1777421348018,29.45,76306.84,1.19,0.03957,0.00013,1.95109]
[1777421353051,29.45,76307.43,1.19,0.03964,0.00013,1.95411]
[1777421353181,29.45,76307.43,1.19,0.03964,0.00013,1.95411]
[1777421354058,29.45,76305.15,1.19,0.03935,0.00013,1.94245]
[1777421356072,29.45,76300.24,1.19,0.03874,0.00012,1.91751]
[1777421357645,29.45,76299.85,1.19,0.03869,0.00012,1.91553]
[1777421358085,29.45,76300.11,1.19,0.03872,0.00012,1.91685]
[1777421364129,29.45,76301.46,1.19,0.03889,0.00013,1.92368]
[1777421371178,29.45,76303.03,1.19,0.03893,0.00013,1.92321]
[1777421376214,29.45,76305.04,1.19,0.03918,0.00013,1.93343]
[1777421377349,29.45,76299.31,1.19,0.03846,0.00012,1.90441]
[1777421383263,29.45,76297.6,1.19,0.03825,0.00012,1.8958]
[1777421388298,29.45,76300.57,1.19,0.03862,0.00012,1.91076]
[1777421393332,29.45,76300.44,1.19,0.0386,0.00012,1.91011]
[1777421396935,29.45,76310.92,1.19,0.03993,0.00013,1.96352]
[1777421402396,29.45,76311.26,1.19,0.03997,0.00013,1.96527]
[1777421404410,29.45,76304.81,1.19,0.03915,0.00013,1.93226]
[1777421409445,29.45,76304.27,1.19,0.03908,0.00013,1.92951]
[1777421414479,29.45,76298.47,1.19,0.03836,0.00012,1.90018]
[1777421417629,29.45,76287.44,1.19,0.03701,0.00012,1.84523]
[1777421419514,29.45,76282.81,1.19,0.03646,0.00012,1.8225]
[1777421424552,29.45,76279.01,1.19,0.03601,0.00012,1.80398]
[1777421429588,29.45,76275.24,1.19,0.03556,0.00012,1.78574]
[1777421437608,29.45,76277.26,1.19,0.03565,0.00012,1.78736]
[1777421441732,29.45,76284.79,1.19,0.03654,0.00012,1.82397]
[1777421447841,29.45,76283.72,1.19,0.03641,0.00012,1.81874]
[1777421453753,29.45,76279.94,1.19,0.03596,0.00012,1.80033]
[1777421458790,29.45,76278.58,1.19,0.0358,0.00012,1.79374]
[1777421463824,29.45,76276.72,1.19,0.03559,0.00012,1.78475]
[1777421469865,29.45,76275.55,1.19,0.03545,0.00012,1.77912]
[1777421474901,29.45,76275.34,1.19,0.03543,0.00012,1.77811]
[1777421479935,29.45,76276.29,1.19,0.03554,0.00012,1.78268]
[1777421484970,29.45,76273.97,1.19,0.03527,0.00012,1.77152]
[1777421490009,29.45,76274.85,1.19,0.03537,0.00012,1.77575]
[1777421495040,29.45,76274.8,1.19,0.03521,0.00012,1.76741]
[1777421498192,29.45,76266.66,1.19,0.03428,0.00011,1.72868]
[1777421504103,29.45,76267.67,1.19,0.03439,0.00011,1.73345]
[1777421509138,29.45,76267.59,1.19,0.03438,0.00011,1.73308]
[1777421514189,29.45,76268.14,1.19,0.03445,0.00011,1.73568]
[1777421519208,29.45,76269.85,1.19,0.03464,0.00011,1.74379]
[1777421524244,29.45,76274.39,1.19,0.03516,0.00012,1.76544]
[1777421529278,29.45,76273.02,1.19,0.03501,0.00012,1.75889]
[1777421534313,29.45,76274.52,1.19,0.03518,0.00012,1.76607]
[1777421539349,29.45,76273.89,1.19,0.03511,0.00012,1.76305]
[1777421544384,29.45,76273.64,1.19,0.03508,0.00012,1.76185]
[1777421546398,29.45,76278.79,1.19,0.03568,0.00012,1.78661]
[1777421551432,29.45,76279.02,1.19,0.03555,0.00012,1.77957]
[1777421556470,29.45,76278.61,1.19,0.0355,0.00012,1.7776]
[1777421561503,29.45,76278.06,1.19,0.03544,0.00012,1.77495]
[1777421566537,29.45,76277.88,1.19,0.03542,0.00012,1.77409]
[1777421571575,29.45,76276.92,1.19,0.03531,0.00012,1.76947]
[1777421576607,29.45,76282.94,1.19,0.03601,0.00012,1.79854]
[1777421581645,29.45,76282.28,1.19,0.03593,0.00012,1.79534]
[1777421586678,29.45,76279.31,1.19,0.03559,0.00012,1.78097]
[1777421592720,29.45,76279.36,1.19,0.03559,0.00012,1.78121]
[1777421597757,29.45,76281.01,1.19,0.03578,0.00012,1.78919]
[1777421598911,29.45,76287.1,1.19,0.03651,0.00012,1.81882]
[1777421604807,29.45,76285.05,1.19,0.03626,0.00012,1.80881]
[1777421609841,29.45,76283.32,1.19,0.03606,0.00012,1.80039]
[1777421614881,29.45,76282.66,1.19,0.03583,0.00012,1.789]
[1777421619912,29.45,76282.3,1.19,0.03578,0.00012,1.78726]
[1777421621931,29.45,76275.1,1.19,0.03494,0.00012,1.75266]
[1777421626962,29.45,76275.71,1.19,0.03502,0.00012,1.75557]
[1777421631995,29.45,76276.11,1.19,0.03506,0.00012,1.75748]
[1777421637030,29.45,76276.26,1.19,0.03508,0.00012,1.7582]
[1777421642066,29.45,76277.47,1.19,0.03522,0.00012,1.76399]
[1777421647101,29.45,76278.22,1.19,0.03531,0.00012,1.76759]
[1777421653142,29.45,76277.61,1.19,0.03524,0.00012,1.76466]
[1777421657171,29.45,76269.16,1.19,0.03426,0.00011,1.72446]
[1777421662207,29.45,76270.57,1.19,0.03443,0.00011,1.73112]
[1777421667241,29.45,76274.1,1.19,0.03483,0.00012,1.74789]
[1777421672275,29.45,76272.69,1.19,0.03452,0.00011,1.73312]
[1777421678318,29.45,76271.5,1.19,0.03438,0.00011,1.72749]
[1777421683353,29.45,76272.58,1.19,0.0345,0.00011,1.7326]
[1777421688388,29.45,76268.65,1.19,0.03406,0.00011,1.71405]
[1777421693854,29.45,76269.7,1.19,0.03418,0.00011,1.71899]
[1777421695458,29.45,76277.25,1.19,0.03504,0.00012,1.75483]
[1777421696455,29.45,76282.43,1.19,0.03565,0.00012,1.77971]
[1777421697462,29.45,76294.55,1.19,0.03709,0.00012,1.83889]
[1777421698574,29.45,76283.34,1.19,0.03575,0.00012,1.78411]
[1777421704511,29.45,76281.4,1.19,0.03553,0.00012,1.77475]
[1777421709683,29.45,76282.21,1.19,0.03562,0.00012,1.77865]
[1777421715587,29.45,76280.26,1.19,0.03539,0.00012,1.76926]
[1777421719900,29.45,76276.16,1.19,0.03492,0.00012,1.74962]
[1777421725658,29.45,76275.1,1.19,0.03479,0.00012,1.74457]
[1777421727672,29.45,76265.44,1.19,0.0337,0.00011,1.69899]
[1777421732706,29.45,76267.07,1.19,0.03373,0.00011,1.69864]
[1777421738749,29.45,76267.93,1.19,0.03383,0.00011,1.70267]
[1777421744467,29.45,76271.7,1.19,0.03425,0.00011,1.72039]
[1777421753854,29.45,76266.41,1.19,0.03366,0.00011,1.69556]
[1777421758888,29.45,76268.84,1.19,0.03393,0.00011,1.70693]
[1777421763923,29.45,76271.82,1.19,0.03427,0.00011,1.72096]
[1777421766945,29.45,76276.38,1.19,0.03479,0.00012,1.74258]
[1777421771980,29.45,76280.06,1.19,0.03522,0.00012,1.76016]
[1777421778023,29.45,76281.25,1.19,0.03536,0.00012,1.76587]
[1777421784064,29.45,76279.31,1.19,0.03513,0.00012,1.75657]
[1777421789099,29.45,76278.36,1.19,0.03502,0.00012,1.75202]
[1777421794135,29.45,76277.58,1.19,0.03478,0.00012,1.7402]
[1777421800317,29.45,76277.64,1.19,0.03478,0.00012,1.74048]
[1777421806220,29.45,76277.28,1.19,0.03474,0.00012,1.73877]
[1777421811256,29.45,76281.08,1.19,0.03518,0.00012,1.75691]
[1777421814276,29.45,76276.46,1.19,0.03465,0.00011,1.73487]
[1777421819311,29.45,76274.4,1.19,0.03441,0.00011,1.7251]
[1777421824347,29.45,76273.49,1.19,0.03431,0.00011,1.7208]
[1777421829380,29.45,76275.43,1.19,0.03453,0.00011,1.72998]
[1777421835423,29.45,76275.01,1.19,0.03448,0.00011,1.72799]
[1777421840597,29.45,76274.43,1.19,0.03442,0.00011,1.72525]
[1777421846499,29.45,76274.11,1.19,0.03438,0.00011,1.72373]
[1777421847688,29.45,76274.23,1.19,0.03439,0.00011,1.7243]
[1777421852543,29.45,76269.05,1.19,0.03366,0.00011,1.69193]
[1777421852924,29.45,76269.05,1.19,0.03366,0.00011,1.69193]
[1777421858585,29.45,76272.18,1.19,0.03401,0.00011,1.70659]
[1777421863619,29.45,76269.81,1.19,0.03374,0.00011,1.69548]
[1777421867597,29.45,76269.05,1.19,0.03366,0.00011,1.69193]
[1777421878724,29.45,76271.46,1.19,0.03393,0.00011,1.70321]
[1777421883760,29.45,76272.5,1.19,0.03405,0.00011,1.7081]
[1777421888796,29.45,76270.77,1.19,0.03385,0.00011,1.69997]
[1777421890318,29.45,76270.77,1.19,0.03385,0.00011,1.69997]
[1777421890588,29.45,76270.77,1.19,0.03385,0.00011,1.69997]
[1777421890582,29.45,76271.07,1.19,0.03388,0.00011,1.70138]
[1777421895844,29.45,76263.33,1.19,0.03302,0.00011,1.66536]
[1777421896851,29.45,76257.15,1.19,0.03234,0.00011,1.63698]
[1777421900981,29.45,76251.44,1.19,0.03172,0.00011,1.61106]
[1777421906920,29.45,76250.22,1.19,0.03159,0.00011,1.60556]
[1777421908626,29.45,76250.22,1.19,0.03159,0.00011,1.60556]
[1777421912963,29.45,76244.22,1.19,0.03082,0.0001,1.57102]
[1777421914977,29.45,76239.58,1.19,0.03034,0.0001,1.55054]
[1777421917707,29.45,76241.4,1.19,0.03052,0.0001,1.55855]
[1777421920042,29.45,76235.7,1.19,0.02994,0.0001,1.53355]
[1777421925222,29.45,76237.86,1.19,0.03016,0.0001,1.54299]
[1777421931233,29.45,76239.15,1.19,0.03029,0.0001,1.54865]
[1777421939145,29.45,76239.45,1.19,0.03032,0.0001,1.54996]
[1777421944180,29.45,76239.24,1.19,0.0303,0.0001,1.54904]
[1777421950223,29.45,76239.85,1.19,0.03036,0.0001,1.55172]
[1777421955394,29.46,76243.66,1.19,0.03083,0.0001,1.57154]
[1777421955496,29.47,76248.65,1.19,0.0314,0.00011,1.59577]
[1777421957432,29.47,76248.77,1.19,0.03142,0.00011,1.5963]
[1777421957533,29.48,76250.3,1.19,0.03162,0.00011,1.60511]
[1777421963313,29.48,76248.01,1.19,0.03138,0.00011,1.59484]
[1777421968348,29.48,76248.34,1.19,0.03142,0.00011,1.59631]
[1777421973384,29.48,76249.23,1.19,0.03137,0.00011,1.59255]
[1777421978418,29.48,76249.02,1.19,0.03135,0.00011,1.59161]
[1777421983454,29.48,76248.22,1.19,0.03126,0.00011,1.58803]
[1777421988488,29.48,76249.32,1.19,0.03138,0.00011,1.59295]
[1777421990503,29.48,76257.78,1.19,0.03229,0.00011,1.63116]
[1777421992162,29.48,76259.8,1.19,0.03251,0.00011,1.64037]
[1777421992526,29.48,76259.67,1.19,0.03249,0.00011,1.63978]
[1777421992920,29.48,76259.67,1.19,0.03249,0.00011,1.63978]
[1777421993529,29.49,76291.77,1.19,0.0362,0.00012,1.79302]
[1777421993993,29.49,76291.77,1.19,0.0362,0.00012,1.79302]
[1777421994536,29.5,76304.56,1.19,0.03777,0.00012,1.85663]
[1777421994895,29.5,76304.56,1.19,0.03777,0.00012,1.85663]
[1777421995649,29.5,76304.45,1.19,0.03776,0.00012,1.85608]
[1777421999935,29.5,76303.32,1.19,0.03762,0.00012,1.85046]
[1777422000581,29.5,76303.3,1.19,0.03762,0.00012,1.85036]
[1777422003868,29.5,76300.48,1.19,0.03727,0.00012,1.83639]
[1777422006107,29.5,76300.13,1.19,0.03723,0.00012,1.83466]
[1777422009070,29.5,76299.8,1.19,0.03719,0.00012,1.83303]
[1777422014679,29.5,76299.14,1.19,0.03711,0.00012,1.82977]
[1777422019714,29.5,76297.71,1.19,0.03694,0.00012,1.82273]
[1777422024749,29.5,76295.54,1.19,0.03667,0.00012,1.81208]
[1777422027528,29.5,76295.54,1.19,0.03667,0.00012,1.81208]
[1777422028217,29.5,76295.71,1.19,0.03669,0.00012,1.81291]
[1777422030245,29.49,76291.01,1.19,0.03611,0.00012,1.78935]
[1777422030794,29.49,76291.39,1.19,0.03614,0.00012,1.79038]
[1777422033813,29.48,76288.82,1.19,0.03566,0.00012,1.76889]
[1777422038330,29.48,76288.49,1.19,0.03562,0.00012,1.7673]
[1777422038582,29.48,76287.52,1.19,0.03549,0.00012,1.76208]
[1777422044118,29.47,76288.06,1.19,0.03552,0.00012,1.76303]
[1777422047069,29.46,76288.12,1.19,0.03546,0.00012,1.76091]
[1777422047411,29.46,76288.0,1.19,0.03543,0.00012,1.75957]
[1777422048455,29.46,76288.0,1.19,0.03543,0.00012,1.75957]
[1777422048556,29.45,76281.59,1.19,0.03463,0.00012,1.72674]
[1777422053954,29.45,76279.59,1.19,0.0344,0.00011,1.71726]
[1777422056539,29.45,76279.68,1.19,0.03441,0.00011,1.71768]
[1777422060441,29.45,76279.43,1.19,0.03438,0.00011,1.7165]
[1777422060510,29.45,76279.54,1.19,0.03439,0.00011,1.71702]
[1777422062644,29.44,76280.17,1.19,0.03445,0.00011,1.71934]
[1777422062745,29.44,76272.98,1.19,0.03362,0.00011,1.68487]
[1777422068056,29.44,76272.91,1.19,0.03361,0.00011,1.68454]
[1777422070716,29.44,76273.03,1.19,0.03362,0.00011,1.6851]
[1777422070817,29.44,76273.85,1.19,0.0337,0.00011,1.68834]
[1777422076112,29.42,76275.33,1.19,0.0338,0.00011,1.69231]
[1777422080830,29.41,76271.62,1.19,0.03334,0.00011,1.67324]
[1777422081146,29.41,76265.2,1.19,0.0326,0.00011,1.64251]
[1777422086182,29.39,76265.37,1.19,0.03256,0.00011,1.64075]
[1777422091218,29.38,76263.82,1.19,0.03218,0.00011,1.62325]
[1777422096251,29.37,76262.21,1.19,0.03195,0.00011,1.61351]
[1777422099272,29.36,76267.94,1.19,0.03254,0.00011,1.63825]
[1777422101088,29.36,76268.4,1.19,0.03257,0.00011,1.63984]
[1777422101286,29.35,76268.16,1.19,0.03254,0.00011,1.63821]
[1777422105110,29.35,76267.54,1.19,0.03243,0.00011,1.63378]
[1777422105315,29.34,76267.06,1.19,0.03236,0.00011,1.63106]
[1777422111357,29.34,76266.87,1.19,0.03234,0.00011,1.63019]
[1777422116392,29.34,76266.68,1.19,0.03232,0.00011,1.62932]
[1777422121309,29.34,76266.3,1.19,0.03228,0.00011,1.62758]
[1777422126462,29.34,76268.26,1.19,0.0325,0.00011,1.63656]
[1777422131756,29.34,76269.24,1.19,0.0326,0.00011,1.64107]
[1777422131824,29.34,76267.5,1.19,0.03241,0.00011,1.63307]
[1777422134249,29.34,76267.3,1.19,0.03239,0.00011,1.63216]
[1777422140563,29.34,76268.08,1.19,0.03248,0.00011,1.63573]
[1777422141541,29.34,76268.08,1.19,0.03248,0.00011,1.63573]
[1777422141642,29.34,76267.53,1.19,0.03242,0.00011,1.63321]
[1777422148618,29.33,76268.19,1.19,0.03245,0.00011,1.63478]
[1777422153654,29.32,76266.79,1.19,0.03209,0.00011,1.61807]
[1777422157629,29.31,76266.67,1.19,0.03205,0.00011,1.61611]
[1777422157730,29.31,76266.0,1.19,0.03197,0.00011,1.61306]
[1777422159747,29.31,76266.0,1.19,0.03197,0.00011,1.61306]
[1777422159810,29.31,76264.4,1.19,0.0318,0.00011,1.60579]
[1777422165750,29.31,76260.58,1.19,0.03139,0.00011,1.58851]
[1777422170786,29.31,76257.04,1.19,0.03101,0.00011,1.57262]
[1777422175818,29.31,76253.42,1.19,0.03063,0.00011,1.55649]
[1777422180856,29.31,76254.26,1.19,0.03072,0.00011,1.56022]
[1777422181567,29.31,76254.26,1.19,0.03072,0.00011,1.56022]
[1777422181861,29.31,76253.94,1.19,0.03068,0.00011,1.5588]
[1777422186900,29.31,76254.51,1.19,0.03074,0.00011,1.56134]
[1777422191930,29.31,76255.51,1.19,0.03085,0.00011,1.56579]
[1777422192226,29.31,76255.51,1.19,0.03085,0.00011,1.56579]
[1777422192937,29.31,76259.72,1.19,0.0313,0.00011,1.58464]
[1777422197972,29.31,76258.64,1.19,0.03118,0.00011,1.57979]
[1777422200994,29.31,76263.13,1.19,0.03166,0.00011,1.60003]
[1777422203487,29.31,76263.54,1.19,0.03171,0.00011,1.60189]
[1777422203588,29.31,76263.83,1.19,0.03174,0.00011,1.6032]
[1777422204264,29.31,76263.83,1.19,0.03174,0.00011,1.6032]
[1777422204365,29.31,76265.19,1.19,0.03189,0.00011,1.60938]
[1777422205005,29.31,76265.19,1.19,0.03189,0.00011,1.60938]
[1777422205106,29.31,76264.19,1.19,0.03178,0.00011,1.60483]
[1777422208171,29.31,76264.04,1.19,0.03176,0.00011,1.60415]
[1777422208272,29.31,76263.88,1.19,0.03174,0.00011,1.60343]
[1777422214085,29.31,76263.19,1.19,0.03153,0.00011,1.59249]
[1777422219119,29.3,76262.58,1.19,0.0314,0.00011,1.58745]
[1777422224155,29.29,76262.27,1.19,0.03132,0.00011,1.58376]
[1777422229189,29.28,76261.13,1.19,0.03114,0.00011,1.57629]
[1777422234224,29.26,76261.03,1.19,0.03107,0.00011,1.57332]
[1777422239260,29.25,76258.73,1.19,0.03077,0.00011,1.56058]
[1777422244295,29.24,76261.07,1.19,0.03096,0.00011,1.56879]
[1777422249330,29.23,76258.77,1.19,0.03066,0.00011,1.55623]
[1777422254365,29.21,76259.09,1.19,0.03064,0.00011,1.5553]
[1777422260406,29.2,76260.98,1.19,0.03078,0.00011,1.56112]
[1777422265441,29.19,76260.26,1.19,0.03065,0.00011,1.55581]
[1777422270477,29.18,76259.96,1.19,0.03057,0.00011,1.55241]
[1777422272554,29.18,76259.99,1.19,0.03042,0.00011,1.54444]
[1777422272602,29.17,76260.03,1.19,0.03042,0.00011,1.54421]
[1777422274557,29.17,76259.99,1.19,0.0304,0.00011,1.54362]
[1777422274596,29.17,76259.97,1.19,0.03039,0.00011,1.54313]
[1777422277527,29.16,76266.12,1.19,0.03101,0.00011,1.56928]
[1777422279973,29.16,76266.54,1.19,0.03104,0.00011,1.57073]
[1777422280548,29.16,76270.9,1.19,0.03149,0.00011,1.58939]
[1777422285582,29.14,76270.74,1.19,0.03141,0.00011,1.58601]
[1777422291626,29.12,76271.43,1.19,0.03141,0.00011,1.58599]
[1777422296662,29.11,76270.59,1.19,0.03125,0.00011,1.57948]
[1777422301699,29.1,76273.09,1.19,0.03146,0.00011,1.58824]
[1777422306732,29.08,76274.25,1.19,0.03151,0.00011,1.59025]
[1777422311767,29.06,76271.58,1.19,0.03115,0.00011,1.57543]
[1777422316802,29.05,76270.66,1.19,0.03099,0.00011,1.56864]
[1777422321838,29.04,76270.56,1.19,0.03092,0.00011,1.56559]
[1777422326872,29.02,76269.13,1.19,0.03071,0.00011,1.55661]
[1777422330684,29.02,76268.93,1.19,0.03065,0.00011,1.5542]
[1777422331910,29.01,76264.96,1.19,0.03006,0.0001,1.5278]
[1777422332918,29.01,76259.61,1.19,0.0295,0.0001,1.50373]
[1777422337952,29.0,76257.7,1.19,0.02925,0.0001,1.49335]
[1777422342986,28.99,76260.79,1.19,0.02952,0.0001,1.50494]
[1777422348022,28.98,76258.41,1.19,0.02923,0.0001,1.49257]
[1777422353056,28.97,76258.3,1.19,0.02918,0.0001,1.49022]
[1777422358092,28.96,76259.44,1.19,0.02925,0.0001,1.49335]
[1777422365141,28.94,76261.1,1.19,0.02936,0.0001,1.498]
[1777422370177,28.93,76259.28,1.19,0.02913,0.0001,1.48817]
[1777422376219,28.92,76259.42,1.19,0.02909,0.0001,1.48664]
[1777422381253,28.91,76259.48,1.19,0.02906,0.0001,1.48514]
[1777422386290,28.9,76258.62,1.19,0.02893,0.0001,1.4797]
[1777422391323,28.89,76259.01,1.19,0.02879,0.0001,1.4722]
[1777422397035,28.89,76259.28,1.19,0.02879,0.0001,1.47207]
[1777422397131,28.88,76260.31,1.19,0.02888,0.0001,1.4759]
[1777422402401,28.87,76261.78,1.19,0.02899,0.0001,1.48066]
[1777422407436,28.86,76261.21,1.19,0.02889,0.0001,1.47656]
[1777422412471,28.86,76254.18,1.19,0.02815,0.0001,1.4446]
[1777422417506,28.85,76253.33,1.19,0.02803,0.0001,1.43963]
[1777422422540,28.84,76253.74,1.19,0.02804,0.0001,1.44012]
[1777422423806,28.84,76253.74,1.19,0.02804,0.0001,1.44012]
[1777422423812,28.84,76254.36,1.19,0.0281,0.0001,1.44252]
[1777422429590,28.83,76253.74,1.19,0.028,0.0001,1.43835]
[1777422434740,28.83,76255.05,1.19,0.0281,0.0001,1.44273]
[1777422437723,28.82,76257.8,1.19,0.02837,0.0001,1.45405]
[1777422437749,28.82,76261.19,1.19,0.0287,0.0001,1.46845]
[1777422438653,28.82,76261.19,1.19,0.0287,0.0001,1.46845]
[1777422438756,28.82,76260.7,1.19,0.02865,0.0001,1.46604]
[1777422445049,28.81,76260.36,1.19,0.02858,0.0001,1.46308]
[1777422445150,28.81,76260.31,1.19,0.02856,0.0001,1.46228]
[1777422446739,28.81,76260.22,1.19,0.02855,0.0001,1.46189]
[1777422446812,28.81,76260.46,1.19,0.02857,0.0001,1.46264]
[1777422452750,28.8,76259.56,1.19,0.0283,0.0001,1.44954]
[1777422457789,28.79,76259.27,1.19,0.02824,0.0001,1.44692]
[1777422459059,28.79,76259.27,1.19,0.02824,0.0001,1.44692]
[1777422459076,28.79,76259.27,1.19,0.02824,0.0001,1.44692]
[1777422459100,28.79,76259.51,1.19,0.02824,0.0001,1.44715]
[1777422461823,28.78,76264.79,1.19,0.02876,0.0001,1.46946]
[1777422462824,28.78,76264.79,1.19,0.02876,0.0001,1.46946]
[1777422462876,28.78,76264.59,1.19,0.02874,0.0001,1.46829]
[1777422468872,28.77,76267.17,1.19,0.02896,0.0001,1.47799]
[1777422475021,28.76,76266.54,1.19,0.02884,0.0001,1.47297]
[1777422479706,28.75,76265.85,1.19,0.02874,0.0001,1.46869]
[1777422484994,28.74,76264.08,1.19,0.02852,0.0001,1.45913]
[1777422490030,28.73,76263.99,1.19,0.02848,0.0001,1.45723]
[1777422495161,28.73,76262.8,1.19,0.02832,0.0001,1.45057]
[1777422501107,28.72,76263.8,1.19,0.02838,0.0001,1.45313]
[1777422506142,28.71,76264.44,1.19,0.02841,0.0001,1.45448]
[1777422512183,28.7,76265.21,1.19,0.02831,0.0001,1.4487]
[1777422518231,28.69,76266.52,1.19,0.02841,0.0001,1.45281]
[1777422523262,28.69,76266.77,1.19,0.0284,0.0001,1.45262]
[1777422529304,28.68,76266.01,1.19,0.02829,0.0001,1.44778]
[1777422534342,28.67,76265.1,1.19,0.02817,0.0001,1.44258]
[1777422539374,28.66,76263.99,1.19,0.02803,0.0001,1.43658]
[1777422544410,28.66,76263.89,1.19,0.02799,0.0001,1.43489]
[1777422549445,28.65,76262.84,1.19,0.02786,0.0001,1.42914]
[1777422554479,28.64,76262.53,1.19,0.0278,0.0001,1.4266]
[1777422560428,28.64,76262.4,1.19,0.02776,0.0001,1.42508]
[1777422565652,28.63,76261.77,1.19,0.02766,0.0001,1.42073]
[1777422571606,28.62,76259.52,1.19,0.02727,0.0001,1.40239]
[1777422576641,28.62,76259.52,1.19,0.02724,0.0001,1.40135]
[1777422581676,28.61,76259.38,1.19,0.02721,0.0001,1.39974]
[1777422586712,28.6,76259.44,1.19,0.02719,0.0001,1.39899]
[1777422591747,28.6,76260.18,1.19,0.02724,0.0001,1.40113]
[1777422594767,28.6,76251.69,1.19,0.0264,0.0001,1.36487]
[1777422599803,28.59,76251.86,1.19,0.0264,0.0001,1.36468]
[1777422602824,28.59,76258.9,1.19,0.02707,0.0001,1.39376]
[1777422604837,28.58,76263.88,1.19,0.02754,0.0001,1.4143]
[1777422605844,28.58,76271.46,1.19,0.02831,0.0001,1.44695]
[1777422610880,28.58,76271.14,1.19,0.02824,0.0001,1.44416]
[1777422615914,28.57,76269.8,1.19,0.02807,0.0001,1.43699]
[1777422620950,28.56,76264.98,1.19,0.02756,0.0001,1.41493]
[1777422626077,28.56,76267.82,1.19,0.02781,0.0001,1.42592]
[1777422632027,28.55,76266.48,1.19,0.02751,0.0001,1.41127]
[1777422637063,28.54,76267.0,1.19,0.02753,0.0001,1.41207]
[1777422641091,28.53,76273.26,1.19,0.02813,0.0001,1.43806]
[1777422646135,28.53,76275.45,1.19,0.02833,0.0001,1.44652]
[1777422651170,28.52,76279.19,1.19,0.02867,0.0001,1.46095]
[1777422652672,28.52,76279.19,1.19,0.02867,0.0001,1.46095]
[1777422653060,28.52,76279.19,1.19,0.02867,0.0001,1.46095]
[1777422654858,28.52,76281.19,1.19,0.02886,0.0001,1.46919]
[1777422656296,28.51,76287.58,1.19,0.02952,0.00011,1.49696]
[1777422658742,28.51,76287.97,1.19,0.02955,0.00011,1.49807]
[1777422664261,28.5,76288.61,1.19,0.02957,0.00011,1.49896]
[1777422669296,28.49,76288.83,1.19,0.02955,0.00011,1.49831]
[1777422674332,28.48,76289.2,1.19,0.02955,0.00011,1.49835]
[1777422676484,28.48,76289.68,1.19,0.0296,0.00011,1.50018]
[1777422683394,28.47,76294.0,1.19,0.02999,0.00011,1.51693]
[1777422688427,28.46,76296.95,1.19,0.03027,0.00011,1.52861]
[1777422693463,28.45,76298.02,1.19,0.0302,0.00011,1.5241]
[1777422699506,28.44,76302.42,1.19,0.03063,0.00011,1.54217]
[1777422704154,28.44,76302.77,1.19,0.03067,0.00011,1.54377]
[1777422709578,28.44,76303.74,1.19,0.03078,0.00011,1.54822]
[1777422711591,28.44,76311.76,1.19,0.03167,0.00011,1.58533]
[1777422712599,28.44,76319.64,1.19,0.03256,0.00011,1.62241]
[1777422713684,28.44,76319.64,1.19,0.03256,0.00011,1.62241]
[1777422713691,28.44,76319.64,1.19,0.03256,0.00011,1.62241]
[1777422713741,28.44,76321.16,1.19,0.03274,0.00012,1.62963]
[1777422720369,28.44,76323.2,1.19,0.03297,0.00012,1.63936]
[1777422720449,28.44,76324.4,1.19,0.03311,0.00012,1.6451]
[1777422722674,28.44,76324.79,1.19,0.03316,0.00012,1.64697]
[1777422722676,28.44,76325.37,1.19,0.03323,0.00012,1.64975]
[1777422727703,28.44,76327.14,1.19,0.03343,0.00012,1.65826]
[1777422732739,28.44,76328.37,1.19,0.03358,0.00012,1.6642]
[1777422737773,28.44,76329.89,1.19,0.03376,0.00012,1.67155]
[1777422743165,28.44,76331.04,1.19,0.03389,0.00012,1.67712]
[1777422745122,28.44,76331.0,1.19,0.03389,0.00012,1.67693]
[1777422745147,28.44,76331.0,1.19,0.03389,0.00012,1.67693]
[1777422745221,28.44,76323.19,1.19,0.03297,0.00012,1.63931]
[1777422749867,28.44,76324.45,1.19,0.03312,0.00012,1.64534]
[1777422749946,28.44,76320.25,1.19,0.03263,0.00012,1.62531]
[1777422751206,28.44,76320.25,1.19,0.03263,0.00012,1.62531]
[1777422751296,28.44,76310.58,1.19,0.03139,0.00011,1.57195]
[1777422752190,28.44,76310.58,1.19,0.03139,0.00011,1.57195]
[1777422752291,28.44,76309.09,1.19,0.03122,0.00011,1.56505]
[1777422753552,28.44,76309.09,1.19,0.03122,0.00011,1.56505]
[1777422753566,28.44,76309.09,1.19,0.03122,0.00011,1.56505]
[1777422753892,28.44,76308.28,1.19,0.03113,0.00011,1.5613]
[1777422758923,28.44,76307.97,1.19,0.0311,0.00011,1.55987]
[1777422763959,28.44,76306.77,1.19,0.03096,0.00011,1.55434]
[1777422766979,28.44,76298.38,1.19,0.03005,0.00011,1.51604]
[1777422768993,28.44,76291.25,1.19,0.02928,0.00011,1.4836]
[1777422775036,28.43,76291.15,1.19,0.02924,0.00011,1.4821]
[1777422781082,28.42,76291.57,1.19,0.02926,0.00011,1.48292]
[1777422787212,28.42,76291.32,1.19,0.02921,0.00011,1.48055]
[1777422793162,28.41,76291.13,1.19,0.02917,0.00011,1.47883]
[1777422798197,28.41,76288.37,1.19,0.02885,0.0001,1.46555]
[1777422803231,28.4,76288.26,1.19,0.02882,0.0001,1.46434]
[1777422808266,28.4,76287.9,1.19,0.02877,0.0001,1.46217]
[1777422813302,28.4,76288.91,1.19,0.02872,0.0001,1.45823]
[1777422818336,28.39,76289.64,1.19,0.02878,0.0001,1.46079]
[1777422823373,28.39,76288.9,1.19,0.02869,0.0001,1.45687]
[1777422828406,28.39,76289.49,1.19,0.02873,0.0001,1.45881]
[1777422833441,28.38,76289.79,1.19,0.02875,0.0001,1.45949]
[1777422838477,28.38,76285.64,1.19,0.0283,0.0001,1.44066]
[1777422844520,28.38,76285.99,1.19,0.02833,0.0001,1.44164]
[1777422846534,28.37,76279.89,1.19,0.0277,0.0001,1.41497]
[1777422849555,28.37,76273.22,1.19,0.02703,0.0001,1.38624]
[1777422851568,28.37,76266.61,1.19,0.02638,0.0001,1.35834]
[1777422857610,28.37,76265.38,1.19,0.02627,0.0001,1.35331]
[1777422862702,28.38,76259.68,1.19,0.02572,9e-05,1.32971]
[1777422868444,28.38,76256.94,1.19,0.02547,9e-05,1.3186]
[1777422870033,28.38,76256.29,1.19,0.02541,9e-05,1.316]
[1777422870288,28.38,76256.29,1.19,0.02541,9e-05,1.316]
[1777422873335,28.38,76259.47,1.19,0.02558,9e-05,1.32196]
[1777422873388,28.38,76260.53,1.19,0.02568,9e-05,1.32632]
[1777422875709,28.38,76260.53,1.19,0.02568,9e-05,1.32632]
[1777422875929,28.38,76255.77,1.19,0.02523,9e-05,1.30682]
[1777422880751,28.38,76256.6,1.19,0.02531,9e-05,1.31033]
[1777422886818,28.38,76254.74,1.19,0.02514,9e-05,1.30296]
[1777422891853,28.38,76254.65,1.19,0.02514,9e-05,1.30279]
[1777422896887,28.38,76253.43,1.19,0.02503,9e-05,1.29805]
[1777422898191,28.38,76253.43,1.19,0.02503,9e-05,1.29805]
[1777422903936,28.38,76252.99,1.19,0.025,9e-05,1.29663]
[1777422908973,28.38,76253.19,1.19,0.02502,9e-05,1.29761]
[1777422916408,28.39,76251.57,1.19,0.02487,9e-05,1.29122]
[1777422920569,28.39,76250.59,1.19,0.02479,9e-05,1.28757]
[1777422920665,28.39,76250.95,1.19,0.02483,9e-05,1.28912]
[1777422926090,28.39,76250.36,1.19,0.02478,9e-05,1.287]
[1777422926969,28.39,76250.36,1.19,0.02478,9e-05,1.287]
[1777422933139,28.39,76249.75,1.19,0.0246,9e-05,1.2779]
[1777422938278,28.39,76249.58,1.19,0.02459,9e-05,1.27754]
[1777422944564,28.4,76249.35,1.19,0.02458,9e-05,1.27703]
[1777422945498,28.4,76248.91,1.19,0.02454,9e-05,1.27534]
[1777422945600,28.4,76240.02,1.19,0.02374,9e-05,1.24018]
[1777422950259,28.4,76234.51,1.19,0.02327,9e-05,1.2193]
[1777422955575,28.4,76236.39,1.19,0.02345,9e-05,1.22728]
[1777422955972,28.41,76239.04,1.19,0.02369,9e-05,1.23793]
[1777422961335,28.41,76241.41,1.19,0.02392,9e-05,1.24813]
[1777422963717,28.41,76243.01,1.19,0.02407,9e-05,1.25459]
[1777422963762,28.41,76248.45,1.19,0.02457,9e-05,1.27649]
[1777422964639,28.41,76248.45,1.19,0.02457,9e-05,1.27649]
[1777422967170,28.41,76250.43,1.19,0.02476,9e-05,1.28462]
[1777422970436,28.42,76256.11,1.19,0.02529,9e-05,1.30784]
[1777422977448,28.42,76259.04,1.19,0.02557,9e-05,1.31999]
[1777422985503,28.42,76258.3,1.19,0.0255,9e-05,1.317]
[1777422990540,28.42,76256.62,1.19,0.02534,9e-05,1.31017]
[1777422995574,28.42,76256.29,1.19,0.02518,9e-05,1.30178]
[1777423000608,28.42,76257.41,1.19,0.02529,9e-05,1.30643]
[1777423005643,28.42,76259.39,1.19,0.02547,9e-05,1.3145]
[1777423011686,28.42,76259.1,1.19,0.02545,9e-05,1.31327]
[1777423016721,28.42,76258.98,1.19,0.02543,9e-05,1.31274]
[1777423018747,28.42,76254.39,1.19,0.025,9e-05,1.29407]
[1777423022309,28.42,76254.35,1.19,0.025,9e-05,1.29401]
[1777423024787,28.42,76254.68,1.19,0.02503,9e-05,1.29537]
[1777423027762,28.42,76256.74,1.19,0.02523,9e-05,1.3038]
[1777423033843,28.42,76257.5,1.19,0.0253,9e-05,1.30695]
[1777423034488,28.42,76257.5,1.19,0.0253,9e-05,1.30695]
[1777423034525,28.42,76257.5,1.19,0.0253,9e-05,1.30695]
[1777423034853,28.42,76257.72,1.19,0.02532,9e-05,1.30785]
[1777423039886,28.42,76257.2,1.19,0.02527,9e-05,1.30576]
[1777423045671,28.42,76257.71,1.19,0.02532,9e-05,1.30786]
[1777423045685,28.42,76257.71,1.19,0.02532,9e-05,1.30786]
[1777423045756,28.42,76258.48,1.19,0.02539,9e-05,1.31101]
[1777423052978,28.42,76258.22,1.19,0.02524,9e-05,1.30281]
[1777423058011,28.42,76257.95,1.19,0.02521,9e-05,1.30176]
[1777423063046,28.42,76258.76,1.19,0.02529,9e-05,1.30511]
[1777423068081,28.42,76257.94,1.19,0.02522,9e-05,1.30182]
[1777423073116,28.42,76257.76,1.19,0.0252,9e-05,1.30113]
[1777423078153,28.42,76257.22,1.19,0.02515,9e-05,1.29899]
[1777423083186,28.42,76256.7,1.19,0.0251,9e-05,1.29695]
[1777423088222,28.42,76257.06,1.19,0.02514,9e-05,1.29851]
[1777423089754,28.42,76257.06,1.19,0.02514,9e-05,1.29851]
[1777423095270,28.42,76257.01,1.19,0.02514,9e-05,1.29838]
[1777423100305,28.42,76256.58,1.19,0.0251,9e-05,1.29671]
[1777423105342,28.42,76256.0,1.19,0.02505,9e-05,1.29442]
[1777423110375,28.42,76256.83,1.19,0.02513,9e-05,1.29786]
[1777423116417,28.42,76257.69,1.19,0.02508,9e-05,1.2943]
[1777423118432,28.42,76262.15,1.19,0.0255,9e-05,1.31249]
[1777423123466,28.42,76264.71,1.19,0.02574,0.0001,1.32289]
[1777423128501,28.42,76265.3,1.19,0.02579,0.0001,1.32521]
[1777423133536,28.42,76268.97,1.19,0.02614,0.0001,1.34027]
[1777423138572,28.42,76270.83,1.19,0.02632,0.0001,1.34784]
[1777423143606,28.42,76273.18,1.19,0.02654,0.0001,1.35757]
[1777423147634,28.42,76280.05,1.19,0.02722,0.0001,1.3865]
[1777423152669,28.42,76281.44,1.19,0.02735,0.0001,1.39207]
[1777423158711,28.41,76278.65,1.19,0.02706,0.0001,1.37981]
[1777423163746,28.41,76279.92,1.19,0.02718,0.0001,1.385]
[1777423168784,28.41,76283.15,1.19,0.0275,0.0001,1.39859]
[1777423170797,28.41,76288.08,1.19,0.028,0.0001,1.41961]
[1777423175831,28.41,76288.23,1.19,0.02786,0.0001,1.4124]
[1777423180866,28.41,76289.52,1.19,0.02799,0.0001,1.41757]
[1777423185902,28.4,76289.86,1.19,0.02801,0.0001,1.41863]
[1777423190936,28.4,76289.9,1.19,0.028,0.0001,1.41839]
[1777423194965,28.4,76298.74,1.19,0.02891,0.00011,1.45681]
[1777423200000,28.4,76306.43,1.19,0.02971,0.00011,1.49029]
[1777423205035,28.39,76305.4,1.19,0.02959,0.00011,1.48525]
[1777423210174,28.39,76307.43,1.19,0.02981,0.00011,1.49438]
[1777423214411,28.39,76309.06,1.19,0.02999,0.00011,1.50175]
[1777423214512,28.39,76315.53,1.19,0.0307,0.00011,1.53123]
[1777423216528,28.39,76315.53,1.19,0.0307,0.00011,1.53123]
[1777423216629,28.39,76316.47,1.19,0.0308,0.00011,1.53555]
[1777423218550,28.39,76316.47,1.19,0.0308,0.00011,1.53555]
[1777423218652,28.39,76316.85,1.19,0.03084,0.00011,1.5373]
[1777423224168,28.39,76321.39,1.19,0.03135,0.00011,1.55829]
[1777423229203,28.39,76324.57,1.19,0.03171,0.00011,1.57312]
[1777423234237,28.39,76329.36,1.19,0.03211,0.00011,1.5876]
[1777423239272,28.39,76333.95,1.19,0.03264,0.00012,1.60934]
[1777423245750,28.39,76334.22,1.19,0.03267,0.00012,1.61062]
[1777423246741,28.39,76336.08,1.19,0.03288,0.00012,1.61949]
[1777423247043,28.39,76336.08,1.19,0.03288,0.00012,1.61949]
[1777423247083,28.39,76344.09,1.19,0.03383,0.00012,1.65808]
[1777423249794,28.39,76352.81,1.19,0.03489,0.00012,1.70082]
[1777423252664,28.39,76353.5,1.19,0.03498,0.00012,1.70424]
[1777423252762,28.39,76357.66,1.19,0.03549,0.00012,1.72492]
[1777423258410,28.39,76357.66,1.19,0.03549,0.00012,1.72492]
[1777423263392,28.39,76358.43,1.19,0.03559,0.00013,1.72877]
[1777423265303,28.39,76358.51,1.19,0.0356,0.00013,1.72917]
[1777423270596,28.39,76357.58,1.19,0.03548,0.00012,1.72452]
[1777423276536,28.39,76358.6,1.19,0.03561,0.00013,1.72962]
[1777423281571,28.39,76359.99,1.19,0.03579,0.00013,1.73658]
[1777423286607,28.39,76359.89,1.19,0.03577,0.00013,1.73608]
[1777423291641,28.39,76360.24,1.19,0.03566,0.00013,1.72941]
[1777423293395,28.39,76360.55,1.19,0.03569,0.00013,1.73096]
[1777423293655,28.39,76366.14,1.19,0.0364,0.00013,1.75912]
[1777423294393,28.39,76366.14,1.19,0.0364,0.00013,1.75912]
[1777423294661,28.39,76373.32,1.19,0.03731,0.00013,1.79514]
[1777423295669,28.39,76377.88,1.19,0.03789,0.00013,1.818]
[1777423300706,28.38,76378.9,1.19,0.03797,0.00013,1.82132]
[1777423305998,28.37,76379.6,1.19,0.03801,0.00013,1.82278]
[1777423306099,28.36,76379.77,1.19,0.03802,0.00013,1.82296]
[1777423311781,28.36,76382.39,1.19,0.03836,0.00013,1.83661]
[1777423319129,28.36,76382.71,1.19,0.03841,0.00013,1.83828]
[1777423319154,28.36,76383.55,1.19,0.03852,0.00013,1.84267]
[1777423324871,28.36,76385.59,1.19,0.03879,0.00013,1.85337]
[1777423329906,28.36,76384.86,1.19,0.03869,0.00013,1.84954]
[1777423332407,28.36,76385.24,1.19,0.03875,0.00013,1.85153]
[1777423332928,28.36,76387.52,1.19,0.03905,0.00014,1.86353]
[1777423333803,28.36,76387.52,1.19,0.03905,0.00014,1.86353]
[1777423333934,28.36,76389.17,1.19,0.03928,0.00014,1.87224]
[1777423336364,28.36,76390.56,1.19,0.03946,0.00014,1.87961]
[1777423336468,28.36,76390.56,1.19,0.03946,0.00014,1.87961]
[1777423336958,28.36,76390.63,1.19,0.03947,0.00014,1.87998]
[1777423337838,28.36,76390.63,1.19,0.03947,0.00014,1.87998]
[1777423337963,28.36,76390.2,1.19,0.03942,0.00014,1.8777]
[1777423340535,28.36,76390.37,1.19,0.03944,0.00014,1.8786]
[1777423340983,28.36,76387.51,1.19,0.03905,0.00014,1.86347]
[1777423342530,28.36,76385.58,1.19,0.03879,0.00013,1.85332]
[1777423342998,28.36,76384.55,1.19,0.03865,0.00013,1.84791]
[1777423343890,28.36,76384.55,1.19,0.03865,0.00013,1.84791]
[1777423344424,28.36,76383.95,1.19,0.03857,0.00013,1.84476]
[1777423344616,28.36,76383.95,1.19,0.03857,0.00013,1.84476]
[1777423346589,28.36,76381.56,1.19,0.03825,0.00013,1.83228]
[1777423348033,28.36,76369.62,1.19,0.03669,0.00013,1.77074]
[1777423349039,28.36,76362.05,1.19,0.03571,0.00013,1.73151]
[1777423351158,28.36,76359.07,1.19,0.03516,0.00012,1.70777]
[1777423356233,28.35,76357.25,1.19,0.03488,0.00012,1.69663]
[1777423360117,28.34,76350.54,1.19,0.03403,0.00012,1.66244]
[1777423362130,28.34,76359.06,1.19,0.03508,0.00012,1.70441]
[1777423367167,28.34,76362.26,1.19,0.03548,0.00013,1.72037]
[1777423369181,28.34,76357.84,1.19,0.03493,0.00012,1.69836]
[1777423374216,28.34,76357.89,1.19,0.03493,0.00012,1.69861]
[1777423379251,28.34,76357.24,1.19,0.03485,0.00012,1.69539]
[1777423385296,28.34,76356.79,1.19,0.0348,0.00012,1.69316]
[1777423390331,28.34,76357.09,1.19,0.03483,0.00012,1.69464]
[1777423395384,28.34,76358.26,1.19,0.03498,0.00012,1.70044]
[1777423400419,28.34,76358.47,1.19,0.035,0.00012,1.70148]
[1777423404447,28.34,76352.38,1.19,0.03426,0.00012,1.67145]
[1777423409498,28.34,76349.9,1.19,0.03396,0.00012,1.65932]
[1777423411465,28.34,76345.79,1.19,0.03346,0.00012,1.63936]
[1777423414516,28.34,76337.73,1.19,0.03236,0.00012,1.59262]
[1777423419551,28.34,76336.03,1.19,0.03216,0.00012,1.58457]
[1777423424586,28.34,76336.17,1.19,0.03218,0.00012,1.58523]
[1777423425594,28.34,76341.29,1.19,0.03277,0.00012,1.60956]
[1777423431716,28.34,76341.48,1.19,0.0328,0.00012,1.61047]
[1777423433285,28.34,76342.23,1.19,0.03288,0.00012,1.61406]
[1777423440025,28.34,76346.49,1.19,0.03339,0.00012,1.63454]
[1777423445371,28.33,76347.54,1.19,0.03348,0.00012,1.63814]
[1777423445740,28.33,76351.27,1.19,0.03393,0.00012,1.65626]
[1777423451146,28.33,76354.03,1.19,0.03425,0.00012,1.66941]
[1777423453248,28.33,76359.9,1.19,0.03497,0.00012,1.69836]
[1777423453838,28.33,76359.9,1.19,0.03497,0.00012,1.69836]
[1777423454803,28.33,76359.95,1.19,0.03498,0.00012,1.69861]
[1777423459841,28.33,76359.65,1.19,0.03494,0.00012,1.69712]
[1777423464876,28.33,76360.92,1.19,0.0351,0.00012,1.70343]
[1777423470050,28.33,76365.02,1.19,0.03561,0.00013,1.7239]
[1777423470140,28.33,76365.14,1.19,0.03563,0.00013,1.7245]
[1777423475953,28.33,76365.72,1.19,0.03554,0.00013,1.71897]
[1777423480989,28.33,76366.31,1.19,0.03561,0.00013,1.72192]
[1777423486024,28.33,76366.39,1.19,0.03562,0.00013,1.72232]
[1777423491059,28.33,76366.72,1.19,0.03566,0.00013,1.72398]
[1777423492277,28.33,76366.72,1.19,0.03566,0.00013,1.72398]
[1777423493073,28.33,76366.76,1.19,0.03567,0.00013,1.72418]
[1777423500378,28.33,76367.3,1.19,0.03574,0.00013,1.72689]
[1777423501133,28.33,76367.41,1.19,0.03575,0.00013,1.72744]
[1777423502243,28.33,76382.96,1.19,0.03776,0.00013,1.8068]
[1777423505160,28.33,76388.35,1.19,0.03848,0.00013,1.83488]
[1777423507196,28.33,76387.41,1.19,0.03835,0.00013,1.82996]
[1777423507276,28.33,76389.0,1.19,0.03857,0.00013,1.83828]
[1777423510491,28.33,76389.54,1.19,0.03864,0.00013,1.84112]
[1777423511202,28.33,76389.37,1.19,0.03861,0.00013,1.84022]
[1777423516239,28.33,76389.24,1.19,0.0386,0.00013,1.83954]
[1777423516554,28.33,76389.24,1.19,0.0386,0.00013,1.83954]
[1777423517244,28.33,76385.59,1.19,0.03811,0.00013,1.82046]
[1777423518251,28.33,76376.3,1.19,0.03689,0.00013,1.77251]
[1777423523286,28.33,76378.57,1.19,0.03718,0.00013,1.78415]
[1777423528321,28.33,76377.93,1.19,0.0371,0.00013,1.78086]
[1777423533359,28.33,76380.97,1.19,0.03733,0.00013,1.78787]
[1777423538393,28.33,76380.58,1.19,0.03728,0.00013,1.78586]
[1777423542890,28.33,76381.15,1.19,0.03735,0.00013,1.7888]
[1777423542991,28.33,76381.58,1.19,0.03741,0.00013,1.79101]
[1777423549471,28.33,76381.05,1.19,0.03734,0.00013,1.78828]
[1777423550977,28.33,76381.05,1.19,0.03734,0.00013,1.78828]
[1777423551078,28.33,76380.49,1.19,0.03727,0.00013,1.7854]
[1777423553001,28.33,76380.49,1.19,0.03727,0.00013,1.7854]
[1777423553102,28.33,76380.9,1.19,0.03732,0.00013,1.78751]
[1777423558533,28.33,76381.34,1.19,0.03738,0.00013,1.78978]
[1777423561095,28.33,76383.1,1.19,0.03761,0.00013,1.79886]
[1777423561196,28.33,76382.86,1.19,0.03758,0.00013,1.79762]
[1777423563341,28.33,76382.52,1.19,0.03753,0.00013,1.79586]
[1777423563404,28.33,76375.4,1.19,0.03661,0.00013,1.75935]
[1777423568603,28.33,76376.15,1.19,0.0367,0.00013,1.76317]
[1777423573638,28.33,76375.17,1.19,0.03658,0.00013,1.75818]
[1777423578674,28.33,76374.93,1.19,0.03655,0.00013,1.75696]
[1777423581324,28.33,76375.18,1.19,0.03658,0.00013,1.75823]
[1777423581426,28.33,76375.12,1.19,0.03657,0.00013,1.75792]
[1777423586730,28.33,76375.45,1.19,0.03661,0.00013,1.7596]
[1777423591443,28.33,76376.1,1.19,0.0367,0.00013,1.76291]
[1777423591765,28.33,76375.96,1.19,0.03651,0.00013,1.75364]
[1777423593463,28.33,76376.16,1.19,0.03654,0.00013,1.75465]
[1777423593779,28.33,76376.17,1.19,0.03654,0.00013,1.7547]
[1777423598815,28.33,76375.56,1.19,0.03646,0.00013,1.7516]
[1777423603850,28.33,76375.48,1.19,0.03645,0.00013,1.7512]
[1777423608883,28.33,76375.45,1.19,0.03645,0.00013,1.75104]
[1777423609652,28.33,76375.45,1.19,0.03645,0.00013,1.75104]
[1777423609891,28.33,76375.77,1.19,0.03649,0.00013,1.75267]
[1777423614925,28.33,76375.5,1.19,0.03645,0.00013,1.7513]
[1777423619964,28.33,76375.69,1.19,0.03648,0.00013,1.75226]
[1777423625848,28.33,76377.46,1.19,0.03671,0.00013,1.76127]
[1777423626004,28.33,76377.24,1.19,0.03668,0.00013,1.76015]
[1777423631039,28.33,76375.71,1.19,0.03648,0.00013,1.75236]
[1777423636076,28.33,76376.36,1.19,0.03656,0.00013,1.75567]
[1777423637987,28.33,76376.17,1.19,0.03654,0.00013,1.7547]
[1777423638090,28.33,76377.05,1.19,0.03665,0.00013,1.75918]
[1777423640012,28.33,76379.18,1.19,0.03693,0.00013,1.77006]
[1777423640114,28.33,76381.45,1.19,0.03723,0.00013,1.7817]
[1777423645138,28.33,76382.43,1.19,0.03735,0.00013,1.78675]
[1777423650175,28.33,76380.73,1.19,0.03713,0.00013,1.77801]
[1777423655210,28.33,76380.21,1.19,0.0369,0.00013,1.76672]
[1777423660244,28.33,76377.83,1.19,0.03659,0.00013,1.75458]
[1777423662259,28.33,76382.73,1.19,0.03722,0.00013,1.77965]
[1777423667293,28.33,76382.45,1.19,0.03719,0.00013,1.77821]
[1777423672329,28.33,76383.99,1.19,0.03739,0.00013,1.78613]
[1777423677364,28.33,76385.24,1.19,0.03755,0.00013,1.79258]
[1777423683515,28.33,76389.01,1.19,0.03805,0.00013,1.81213]
[1777423684549,28.33,76389.01,1.19,0.03805,0.00013,1.81213]
[1777423685419,28.33,76388.96,1.19,0.03805,0.00013,1.81187]
[1777423690456,28.33,76392.63,1.19,0.03854,0.00013,1.83103]
[1777423694669,28.33,76392.64,1.19,0.03854,0.00013,1.83109]
[1777423695492,28.33,76392.83,1.19,0.03857,0.00013,1.83208]
[1777423700526,28.33,76393.92,1.19,0.03871,0.00014,1.8378]
[1777423704864,28.33,76394.69,1.19,0.03882,0.00014,1.84185]
[1777423705562,28.33,76394.96,1.19,0.03885,0.00014,1.84327]
[1777423706396,28.33,76394.96,1.19,0.03885,0.00014,1.84327]
[1777423706569,28.33,76403.66,1.19,0.04005,0.00014,1.88946]
[1777423711604,28.33,76405.58,1.19,0.04014,0.00014,1.89082]
[1777423716639,28.33,76410.41,1.19,0.04079,0.00014,1.91586]
[1777423721898,28.33,76411.72,1.19,0.04098,0.00014,1.92295]
[1777423725702,28.33,76405.57,1.19,0.04011,0.00014,1.8898]
[1777423730738,28.33,76405.56,1.19,0.04011,0.00014,1.88975]
[1777423735774,28.33,76405.6,1.19,0.04012,0.00014,1.88996]
[1777423740815,28.33,76409.86,1.19,0.04072,0.00014,1.91288]
[1777423743951,28.33,76404.52,1.19,0.03997,0.00014,1.88418]
[1777423749878,28.31,76402.76,1.19,0.03963,0.00014,1.87115]
[1777423754914,28.3,76403.27,1.19,0.03968,0.00014,1.87327]
[1777423759949,28.3,76404.1,1.19,0.0398,0.00014,1.8777]
[1777423764093,28.3,76410.71,1.19,0.04072,0.00014,1.91322]
[1777423770024,28.3,76408.7,1.19,0.04044,0.00014,1.90237]
[1777423775060,28.3,76407.96,1.19,0.04016,0.00014,1.88944]
[1777423780094,28.3,76408.55,1.19,0.04024,0.00014,1.89261]
[1777423785129,28.3,76409.04,1.19,0.04031,0.00014,1.89524]
[1777423790164,28.3,76405.9,1.19,0.03987,0.00014,1.87841]
[1777423793795,28.3,76402.15,1.19,0.03936,0.00014,1.85843]
[1777423794752,28.3,76398.11,1.19,0.0388,0.00014,1.83708]
[1777423795200,28.3,76398.14,1.19,0.03881,0.00014,1.83723]
[1777423800234,28.3,76396.04,1.19,0.03852,0.00014,1.8262]
[1777423801591,28.3,76396.04,1.19,0.03852,0.00014,1.8262]
[1777423801607,28.3,76396.04,1.19,0.03852,0.00014,1.8262]
[1777423802088,28.3,76394.47,1.19,0.03831,0.00013,1.81798]
[1777423802112,28.3,76394.47,1.19,0.03831,0.00013,1.81798]
[1777423802248,28.3,76387.72,1.19,0.03741,0.00013,1.78292]
[1777423806277,28.3,76378.22,1.19,0.03617,0.00013,1.73436]
[1777423807285,28.3,76372.1,1.19,0.0354,0.00013,1.70357]
[1777423812322,28.29,76366.48,1.19,0.03464,0.00012,1.67337]
[1777423813327,28.29,76362.1,1.19,0.03409,0.00012,1.65139]
[1777423818362,28.28,76362.74,1.19,0.03413,0.00012,1.65314]
[1777423820376,28.28,76372.23,1.19,0.03531,0.00013,1.70011]
[1777423823533,28.28,76373.3,1.19,0.03544,0.00013,1.70546]
[1777423824552,28.28,76372.3,1.19,0.03532,0.00013,1.70046]
[1777423824558,28.28,76372.3,1.19,0.03532,0.00013,1.70046]
[1777423825585,28.28,76373.76,1.19,0.0355,0.00013,1.70777]
[1777423825686,28.28,76379.28,1.19,0.03621,0.00013,1.73559]
[1777423825802,28.28,76379.28,1.19,0.03621,0.00013,1.73559]
[1777423825832,28.28,76379.28,1.19,0.03621,0.00013,1.73559]
[1777423826321,28.28,76379.28,1.19,0.03621,0.00013,1.73559]
[1777423827435,28.28,76395.34,1.19,0.03832,0.00013,1.81831]
[1777423829453,28.28,76397.08,1.19,0.03855,0.00014,1.82744]
[1777423835491,28.27,76397.43,1.19,0.03833,0.00013,1.81667]
[1777423837411,28.26,76397.54,1.19,0.03833,0.00013,1.81672]
[1777423838391,28.26,76400.44,1.19,0.03871,0.00014,1.83139]
[1777423841985,28.25,76400.22,1.19,0.03862,0.00014,1.82799]
[1777423847574,28.23,76400.21,1.19,0.03854,0.00014,1.82491]
[1777423851406,28.23,76401.31,1.19,0.03865,0.00014,1.82904]
[1777423856639,28.21,76401.29,1.19,0.03858,0.00014,1.82641]
[1777423859793,28.21,76401.75,1.19,0.03862,0.00014,1.82796]
[1777423864620,28.2,76410.99,1.19,0.03985,0.00014,1.87546]
[1777423869612,28.2,76410.57,1.19,0.03976,0.00014,1.87215]
[1777423874764,28.2,76412.15,1.19,0.04003,0.00014,1.88237]
[1777423876095,28.2,76412.15,1.19,0.04003,0.00014,1.88237]
[1777423876195,28.2,76406.52,1.19,0.03925,0.00014,1.85227]
[1777423878811,28.2,76404.44,1.19,0.03896,0.00014,1.84123]
[1777423878899,28.2,76395.26,1.19,0.03772,0.00013,1.79304]
[1777423880230,28.2,76395.26,1.19,0.03772,0.00013,1.79304]
[1777423884887,28.2,76395.97,1.19,0.03782,0.00013,1.79674]
[1777423890820,28.19,76395.23,1.19,0.03764,0.00013,1.79008]
[1777423890921,28.19,76406.14,1.19,0.03911,0.00014,1.84694]
[1777423892890,28.19,76413.02,1.19,0.03989,0.00014,1.87477]
[1777423897925,28.19,76411.97,1.19,0.03974,0.00014,1.86914]
[1777423901110,28.19,76411.79,1.19,0.03972,0.00014,1.86818]
[1777423906987,28.19,76413.12,1.19,0.0399,0.00014,1.87531]
[1777423908475,28.19,76413.12,1.19,0.0399,0.00014,1.87531]
[1777423909011,28.19,76416.05,1.19,0.04031,0.00014,1.89108]
[1777423909655,28.19,76416.05,1.19,0.04031,0.00014,1.89108]
[1777423909757,28.19,76418.65,1.19,0.04068,0.00014,1.90516]
[1777423909833,28.19,76418.65,1.19,0.04068,0.00014,1.90516]
[1777423910771,28.19,76419.07,1.19,0.04074,0.00014,1.90744]
[1777423911234,28.19,76419.07,1.19,0.04074,0.00014,1.90744]
[1777423911409,28.19,76419.07,1.19,0.04074,0.00014,1.90744]
[1777423917057,28.19,76418.28,1.19,0.04063,0.00014,1.90315]
[1777423922093,28.19,76424.4,1.19,0.04151,0.00014,1.93653]
[1777423923100,28.19,76430.49,1.19,0.04239,0.00015,1.97013]
[1777423927707,28.19,76432.66,1.19,0.04271,0.00015,1.9822]
[1777423931683,28.19,76436.88,1.19,0.04334,0.00015,2.0058]
[1777423935287,28.19,76442.3,1.19,0.04418,0.00015,2.03725]
[1777423941226,28.2,76441.3,1.19,0.04409,0.00015,2.03405]
[1777423948278,28.22,76439.55,1.19,0.04391,0.00015,2.02697]
[1777423953013,28.22,76438.07,1.19,0.04354,0.00015,2.01092]
[1777423954322,28.23,76426.53,1.19,0.04184,0.00015,1.94704]
[1777423959356,28.23,76428.11,1.19,0.04207,0.00015,1.95565]
[1777423961369,28.23,76423.75,1.19,0.04144,0.00014,1.93162]
[1777423962377,28.23,76418.62,1.19,0.0407,0.00014,1.90368]
[1777423967413,28.24,76418.74,1.19,0.04078,0.00014,1.90663]
[1777423972647,28.24,76417.52,1.19,0.04064,0.00014,1.90116]
[1777423972652,28.24,76405.76,1.19,0.03898,0.00014,1.83773]
[1777423973661,28.24,76405.76,1.19,0.03898,0.00014,1.83773]
[1777423978719,28.23,76401.04,1.19,0.03827,0.00014,1.81034]
[1777423984533,28.2,76399.2,1.19,0.0379,0.00013,1.79594]
[1777423989568,28.19,76398.01,1.19,0.0377,0.00013,1.78797]
[1777423994602,28.19,76397.6,1.19,0.03764,0.00013,1.78583]
[1777423997624,28.19,76403.01,1.19,0.03837,0.00014,1.8141]
[1777423999637,28.19,76408.55,1.19,0.03913,0.00014,1.84336]
[1777424005778,28.19,76409.52,1.19,0.03926,0.00014,1.84852]
[1777424011730,28.19,76411.47,1.19,0.03936,0.00014,1.85]
[1777424016756,28.19,76409.55,1.19,0.03909,0.00014,1.83979]
[1777424021795,28.19,76409.19,1.19,0.03904,0.00014,1.83788]
[1777424025882,28.19,76408.93,1.19,0.039,0.00014,1.8365]
[1777424034886,28.16,76409.55,1.19,0.03891,0.00014,1.83279]
[1777424039920,28.14,76411.13,1.19,0.03902,0.00014,1.83733]
[1777424043950,28.13,76424.03,1.19,0.04078,0.00014,1.9044]
[1777424048983,28.11,76424.32,1.19,0.04073,0.00014,1.90252]
[1777424050647,28.11,76428.92,1.19,0.04136,0.00014,1.92675]
[1777424050997,28.11,76428.92,1.19,0.04136,0.00014,1.92675]
[1777424051014,28.11,76460.29,1.19,0.04611,0.00016,2.10414]
[1777424052983,28.11,76460.29,1.19,0.0461,0.00016,2.10378]
[1777424053217,28.11,76460.29,1.19,0.0461,0.00016,2.10378]
[1777424053915,28.11,76460.29,1.19,0.0461,0.00016,2.10378]
[1777424053923,28.11,76475.47,1.19,0.04855,0.00016,2.19329]
[1777424057708,28.11,76479.19,1.19,0.04918,0.00017,2.21603]
[1777424057855,28.11,76479.19,1.19,0.04918,0.00017,2.21603]
[1777424057809,28.11,76485.65,1.19,0.05026,0.00017,2.25523]
[1777424058814,28.11,76489.33,1.19,0.05089,0.00017,2.27774]
[1777424059070,28.11,76489.33,1.19,0.05089,0.00017,2.27774]
[1777424061631,28.11,76489.12,1.19,0.05086,0.00017,2.27653]
[1777424061715,28.11,76485.76,1.19,0.05029,0.00017,2.25607]
[1777424065234,28.11,76484.18,1.19,0.05003,0.00017,2.24669]
[1777424067457,28.11,76484.19,1.19,0.05003,0.00017,2.24693]
[1777424071287,28.11,76482.08,1.19,0.04969,0.00017,2.23446]
[1777424071357,28.11,76476.42,1.19,0.04855,0.00016,2.19084]
[1777424076280,28.12,76471.43,1.19,0.04776,0.00016,2.16221]
[1777424082219,28.13,76473.81,1.19,0.04819,0.00016,2.17766]
[1777424087255,28.13,76473.53,1.19,0.04817,0.00016,2.17706]
[1777424088678,28.13,76473.53,1.19,0.04817,0.00016,2.17706]
[1777424089306,28.13,76473.25,1.19,0.04813,0.00016,2.17561]
[1777424090580,28.13,76474.87,1.19,0.0484,0.00016,2.18546]
[1777424090621,28.13,76475.33,1.19,0.04849,0.00016,2.18841]
[1777424091014,28.13,76475.33,1.19,0.04849,0.00016,2.18841]
[1777424091282,28.13,76475.33,1.19,0.04849,0.00016,2.1886]
[1777424092289,28.13,76482.86,1.19,0.04975,0.00017,2.23394]
[1777424093531,28.13,76482.86,1.19,0.04975,0.00017,2.23394]
[1777424093630,28.14,76483.2,1.19,0.04981,0.00017,2.2361]
[1777424095642,28.14,76483.2,1.19,0.04981,0.00017,2.23622]
[1777424095926,28.14,76483.2,1.19,0.04981,0.00017,2.23622]
[1777424095940,28.14,76483.2,1.19,0.04981,0.00017,2.23622]
[1777424095740,28.14,76486.93,1.19,0.05044,0.00017,2.25894]
[1777424096215,28.14,76486.93,1.19,0.05044,0.00017,2.25894]
[1777424096320,28.14,76486.93,1.19,0.05044,0.00017,2.25894]
[1777424096372,28.14,76497.7,1.19,0.0523,0.00017,2.32515]
[1777424097735,28.14,76497.7,1.19,0.0523,0.00017,2.32515]
[1777424097837,28.14,76495.19,1.19,0.05186,0.00017,2.30961]
[1777424099272,28.14,76495.19,1.19,0.05186,0.00017,2.30961]
[1777424099719,28.14,76495.19,1.19,0.05186,0.00017,2.30961]
[1777424099948,28.14,76495.19,1.19,0.05186,0.00017,2.30961]
[1777424099737,28.14,76499.46,1.19,0.0526,0.00018,2.33601]
[1777424100957,28.14,76499.46,1.19,0.0526,0.00018,2.33601]
[1777424101019,28.14,76499.46,1.19,0.0526,0.00018,2.33597]
[1777424101050,28.14,76499.46,1.19,0.0526,0.00018,2.33597]
[1777424101165,28.14,76499.46,1.19,0.0526,0.00018,2.33597]
[1777424101683,28.14,76499.46,1.19,0.0526,0.00018,2.33597]
[1777424101777,28.14,76493.64,1.19,0.05159,0.00017,2.29993]
[1777424105726,28.14,76491.73,1.19,0.05126,0.00017,2.28829]
[1777424105827,28.14,76492.02,1.19,0.05131,0.00017,2.2901]
[1777424107759,28.14,76491.34,1.19,0.0512,0.00017,2.28596]
[1777424107861,28.14,76492.35,1.19,0.05137,0.00017,2.2922]
[1777424109807,28.14,76492.35,1.19,0.05137,0.00017,2.29222]
[1777424109908,28.14,76496.13,1.19,0.05203,0.00017,2.31552]
[1777424115921,28.14,76496.06,1.19,0.05201,0.00017,2.31504]
[1777424115993,28.14,76498.34,1.19,0.05241,0.00017,2.32911]
[1777424116082,28.14,76498.34,1.19,0.05241,0.00017,2.32911]
[1777424116221,28.14,76498.34,1.19,0.05241,0.00017,2.32911]
[1777424116935,28.14,76498.34,1.19,0.05241,0.00017,2.32911]
[1777424116953,28.14,76498.34,1.19,0.05241,0.00017,2.32911]
[1777424116988,28.14,76510.03,1.19,0.05449,0.00018,2.40232]
[1777424117930,28.14,76510.03,1.19,0.05449,0.00018,2.40232]
[1777424117956,28.14,76521.61,1.19,0.0566,0.00019,2.47605]
[1777424118702,28.14,76521.61,1.19,0.0566,0.00019,2.47605]
[1777424118789,28.13,76511.4,1.19,0.05472,0.00018,2.41057]
[1777424120488,28.13,76504.93,1.19,0.05355,0.00018,2.36937]
[1777424121950,28.13,76504.93,1.19,0.05355,0.00018,2.36937]
[1777424121969,28.13,76504.93,1.19,0.05355,0.00018,2.36937]
[1777424122500,28.13,76502.63,1.19,0.05314,0.00018,2.3548]
[1777424125513,28.13,76501.69,1.19,0.05297,0.00018,2.34879]
[1777424125603,28.13,76501.62,1.19,0.05295,0.00018,2.3483]
[1777424128542,28.13,76497.11,1.19,0.05216,0.00017,2.32013]
[1777424130556,28.13,76490.66,1.19,0.05104,0.00017,2.28043]
[1777424133577,28.13,76488.69,1.19,0.05051,0.00017,2.25869]
[1777424136702,28.13,76478.51,1.19,0.04881,0.00017,2.19751]
[1777424139620,28.13,76473.94,1.19,0.04807,0.00016,2.17078]
[1777424143649,28.14,76466.84,1.19,0.04695,0.00016,2.12984]
[1777424148683,28.14,76465.02,1.19,0.04668,0.00016,2.12011]
[1777424153719,28.14,76461.9,1.19,0.04613,0.00016,2.10006]
[1777424155759,28.13,76462.43,1.19,0.04621,0.00016,2.10289]
[1777424161775,28.11,76465.77,1.19,0.0466,0.00016,2.11717]
[1777424162782,28.11,76472.41,1.19,0.04765,0.00016,2.15545]
[1777424163469,28.11,76472.41,1.19,0.04765,0.00016,2.15545]
[1777424164796,28.1,76479.81,1.19,0.04884,0.00017,2.19889]
[1777424165806,28.1,76484.48,1.19,0.04963,0.00017,2.22718]
[1777424167817,28.1,76491.81,1.19,0.05088,0.00017,2.27202]
[1777424172851,28.11,76494.44,1.19,0.05134,0.00017,2.28838]
[1777424177886,28.11,76496.61,1.19,0.05172,0.00017,2.30185]
[1777424181915,28.11,76492.41,1.19,0.05099,0.00017,2.27607]
[1777424187052,28.11,76492.33,1.19,0.05099,0.00017,2.27584]
[1777424191985,28.11,76488.06,1.19,0.05006,0.00017,2.24014]
[1777424197021,28.11,76487.19,1.19,0.04993,0.00017,2.2354]
[1777424202055,28.11,76485.18,1.19,0.04961,0.00017,2.22406]
[1777424207092,28.12,76484.82,1.19,0.04957,0.00017,2.22261]
[1777424212126,28.12,76484.91,1.19,0.04961,0.00017,2.22391]
[1777424216153,28.12,76480.06,1.19,0.04879,0.00017,2.19425]
[1777424221189,28.12,76479.73,1.19,0.04871,0.00017,2.19158]
[1777424225694,28.11,76478.59,1.19,0.04851,0.00017,2.18424]
[1777424229806,28.12,76478.96,1.19,0.04858,0.00017,2.18675]
[1777424229948,28.12,76478.96,1.19,0.04858,0.00017,2.18675]
[1777424230802,28.12,76477.84,1.19,0.04841,0.00016,2.18052]
[1777424233272,28.11,76465.96,1.19,0.04644,0.00016,2.10905]
[1777424234501,28.11,76470.79,1.19,0.0472,0.00016,2.13664]
[1777424240321,28.09,76471.51,1.19,0.04718,0.00016,2.13607]
[1777424244245,28.08,76472.78,1.19,0.04737,0.00016,2.14297]
[1777424249384,28.07,76470.11,1.19,0.04685,0.00016,2.12378]
[1777424251120,28.07,76470.11,1.19,0.04685,0.00016,2.12378]
[1777424258605,28.05,76469.24,1.19,0.04639,0.00016,2.10463]
[1777424265496,28.04,76473.64,1.19,0.04704,0.00016,2.1285]
[1777424270532,28.03,76474.06,1.19,0.04707,0.00016,2.12966]
[1777424275567,28.02,76475.28,1.19,0.04724,0.00016,2.13554]
[1777424280601,28.02,76474.48,1.19,0.04707,0.00016,2.12947]
[1777424285636,28.01,76472.7,1.19,0.04674,0.00016,2.11767]
[1777424290671,28.01,76473.43,1.19,0.04683,0.00016,2.12067]
[1777424295707,28.0,76476.25,1.19,0.04725,0.00016,2.13596]
[1777424300135,27.99,76476.22,1.19,0.04722,0.00016,2.13494]
[1777424300741,28.0,76476.07,1.19,0.04721,0.00016,2.13467]
[1777424302152,28.0,76476.07,1.19,0.04721,0.00016,2.13467]
[1777424302161,28.0,76476.07,1.19,0.04721,0.00016,2.13467]
[1777424302755,28.0,76475.87,1.19,0.0472,0.00016,2.13411]
[1777424307795,28.01,76475.72,1.19,0.04721,0.00016,2.13476]
[1777424312825,28.01,76476.33,1.19,0.04716,0.00016,2.13024]
[1777424317964,28.02,76475.95,1.19,0.04714,0.00016,2.12953]
[1777424328035,28.04,76475.42,1.19,0.04714,0.00016,2.12944]
[1777424333974,28.04,76501.75,1.19,0.05161,0.00017,2.29022]
[1777424334319,28.04,76501.75,1.19,0.05161,0.00017,2.29022]
[1777424334322,28.04,76501.75,1.19,0.05161,0.00017,2.29022]
[1777424340018,28.05,76503.18,1.19,0.05187,0.00017,2.29927]
[1777424345058,28.05,76500.23,1.19,0.05136,0.00017,2.28115]
[1777424350092,28.05,76500.42,1.19,0.0514,0.00017,2.28254]
[1777424354948,28.05,76500.78,1.19,0.05146,0.00017,2.28495]
[1777424357564,28.05,76501.16,1.19,0.05154,0.00017,2.28746]
[1777424363183,28.05,76490.72,1.19,0.04976,0.00017,2.22399]
[1777424364192,28.05,76486.05,1.19,0.04897,0.00017,2.19595]
[1777424366207,28.05,76480.39,1.19,0.048,0.00016,2.16095]
[1777424371241,28.05,76478.0,1.19,0.04744,0.00016,2.13786]
[1777424372290,28.05,76476.2,1.19,0.04715,0.00016,2.12754]
[1777424378386,28.06,76477.97,1.19,0.04749,0.00016,2.13988]
[1777424381213,28.06,76477.97,1.19,0.04749,0.00016,2.13988]
[1777424389309,28.07,76481.2,1.19,0.04811,0.00016,2.16213]
[1777424396416,28.09,76482.08,1.19,0.04832,0.00017,2.16975]
[1777424401955,28.09,76485.49,1.19,0.04892,0.00017,2.19127]
[1777424402056,28.09,76478.96,1.19,0.04784,0.00016,2.15256]
[1777424407494,28.1,76476.99,1.19,0.04758,0.00016,2.14288]
[1777424412531,28.11,76475.53,1.19,0.04739,0.00016,2.13591]
[1777424417563,28.12,76472.26,1.19,0.04691,0.00016,2.11844]
[1777424420503,28.12,76471.5,1.19,0.0468,0.00016,2.11469]
[1777424421091,28.12,76471.5,1.19,0.0468,0.00016,2.11469]
[1777424421155,28.12,76450.76,1.19,0.04356,0.00015,1.99539]
[1777424424317,28.13,76459.96,1.19,0.04501,0.00016,2.04919]
[1777424428738,28.13,76465.59,1.19,0.04589,0.00016,2.08152]
[1777424432673,28.13,76463.59,1.19,0.04542,0.00016,2.06156]
[1777424437710,28.13,76463.09,1.19,0.04531,0.00016,2.05782]
[1777424443179,28.12,76464.87,1.19,0.04557,0.00016,2.06721]
[1777424448786,28.12,76464.91,1.19,0.04554,0.00016,2.06611]
[1777424453565,28.12,76467.27,1.19,0.04591,0.00016,2.07955]
[1777424457849,28.12,76473.78,1.19,0.047,0.00016,2.11928]
[1777424458689,28.12,76473.78,1.19,0.047,0.00016,2.11928]
[1777424458758,28.12,76473.78,1.19,0.047,0.00016,2.11928]
[1777424459759,28.13,76475.48,1.19,0.04728,0.00016,2.12958]
[1777424461881,28.13,76466.92,1.19,0.04593,0.00016,2.08042]
[1777424466404,28.14,76467.12,1.19,0.046,0.00016,2.08304]
[1777424468266,28.14,76467.7,1.19,0.04611,0.00016,2.08678]
[1777424468345,28.14,76460.54,1.19,0.04497,0.00016,2.04522]
[1777424470266,28.14,76460.54,1.19,0.04497,0.00016,2.04501]
[1777424470367,28.14,76456.04,1.19,0.04428,0.00015,2.01974]
[1777424475978,28.15,76456.84,1.19,0.04448,0.00015,2.02716]
[1777424481014,28.16,76458.88,1.19,0.04486,0.00016,2.0411]
[1777424484162,28.17,76458.72,1.19,0.04486,0.00016,2.04109]
[1777424486049,28.17,76473.41,1.19,0.04723,0.00016,2.12761]
[1777424490077,28.18,76467.7,1.19,0.04635,0.00016,2.09552]
[1777424495112,28.19,76467.01,1.19,0.04609,0.00016,2.08379]
[1777424500146,28.2,76466.36,1.19,0.04604,0.00016,2.0819]
[1777424505183,28.21,76468.55,1.19,0.04644,0.00016,2.09645]
[1777424508718,28.21,76469.98,1.19,0.0467,0.00016,2.10582]
[1777424509210,28.21,76471.27,1.19,0.04691,0.00016,2.11369]
[1777424510745,28.21,76471.88,1.19,0.04702,0.00016,2.11758]
[1777424510753,28.21,76471.88,1.19,0.04702,0.00016,2.11758]
[1777424511225,28.22,76472.2,1.19,0.04708,0.00016,2.11976]
[1777424512231,28.22,76481.02,1.19,0.04853,0.00017,2.17215]
[1777424516804,28.22,76482.92,1.19,0.04887,0.00017,2.18432]
[1777424517267,28.22,76475.64,1.19,0.04768,0.00016,2.14132]
[1777424518274,28.22,76469.02,1.19,0.04661,0.00016,2.10279]
[1777424522867,28.23,76466.9,1.19,0.04631,0.00016,2.09183]
[1777424528344,28.23,76463.54,1.19,0.04578,0.00016,2.07224]
[1777424533378,28.23,76461.84,1.19,0.04553,0.00016,2.06327]
[1777424538414,28.24,76464.75,1.19,0.04603,0.00016,2.08154]
[1777424543450,28.24,76463.06,1.19,0.04577,0.00016,2.07196]
[1777424548484,28.24,76463.69,1.19,0.04588,0.00016,2.07595]
[1777424553519,28.24,76463.21,1.19,0.04562,0.00016,2.0639]
[1777424558555,28.24,76462.49,1.19,0.04548,0.00016,2.05894]
[1777424559544,28.24,76462.49,1.19,0.04548,0.00016,2.05894]
[1777424564596,28.24,76468.42,1.19,0.04639,0.00016,2.09216]
[1777424570198,28.23,76467.76,1.19,0.04626,0.00016,2.08746]
[1777424575675,28.22,76470.13,1.19,0.0466,0.00016,2.09966]
[1777424580709,28.23,76472.14,1.19,0.04695,0.00016,2.11245]
[1777424585744,28.24,76473.08,1.19,0.04714,0.00016,2.11945]
[1777424590780,28.24,76475.22,1.19,0.04753,0.00016,2.13344]
[1777424591793,28.24,76486.72,1.19,0.04944,0.00017,2.20203]
[1777424595065,28.25,76484.85,1.19,0.04913,0.00017,2.19114]
[1777424599714,28.25,76484.78,1.19,0.04915,0.00017,2.19154]
[1777424599932,28.25,76484.37,1.19,0.04909,0.00017,2.1894]
[1777424607414,28.25,76483.01,1.19,0.04888,0.00017,2.18192]
[1777424607844,28.26,76482.32,1.19,0.04878,0.00017,2.17829]
[1777424613943,28.26,76481.21,1.19,0.04842,0.00017,2.16304]
[1777424618978,28.27,76479.86,1.19,0.04823,0.00016,2.15596]
[1777424624019,28.27,76480.45,1.19,0.04835,0.00017,2.16036]
[1777424626749,28.27,76480.78,1.19,0.04841,0.00017,2.16266]
[1777424627040,28.27,76480.71,1.19,0.04841,0.00017,2.16242]
[1777424628451,28.27,76480.71,1.19,0.04841,0.00017,2.16242]
[1777424628553,28.27,76469.26,1.19,0.04655,0.00016,2.09536]
[1777424629278,28.27,76469.26,1.19,0.04655,0.00016,2.09536]
[1777424629316,28.27,76472.11,1.19,0.04701,0.00016,2.11218]
[1777424637110,28.28,76472.77,1.19,0.04717,0.00016,2.11798]
[1777424642145,28.29,76470.48,1.19,0.04684,0.00016,2.10579]
[1777424645998,28.29,76469.9,1.19,0.04676,0.00016,2.10318]
[1777424647180,28.3,76463.85,1.19,0.04581,0.00016,2.06866]
[1777424648187,28.3,76457.9,1.19,0.04489,0.00016,2.03488]
[1777424649195,28.3,76452.45,1.19,0.04406,0.00015,2.00434]
[1777424654228,28.31,76449.98,1.19,0.04374,0.00015,1.9926]
[1777424659263,28.32,76448.06,1.19,0.0435,0.00015,1.98358]
[1777424664300,28.32,76446.33,1.19,0.04327,0.00015,1.97509]
[1777424666312,28.32,76438.29,1.19,0.04206,0.00015,1.93016]
[1777424671348,28.33,76438.13,1.19,0.04188,0.00015,1.92112]
[1777424676383,28.33,76439.82,1.19,0.04216,0.00015,1.93156]
[1777424680411,28.34,76446.58,1.19,0.04322,0.00015,1.97084]
[1777424685446,28.35,76452.19,1.19,0.04412,0.00015,2.00418]
[1777424685660,28.35,76452.19,1.19,0.04412,0.00015,2.00418]
[1777424694516,28.36,76453.67,1.19,0.04439,0.00015,2.01387]
[1777424695348,28.36,76453.67,1.19,0.04439,0.00015,2.01387]
[1777424695407,28.36,76453.67,1.19,0.04439,0.00015,2.01387]
[1777424695485,28.36,76453.67,1.19,0.04439,0.00015,2.01387]
[1777424695559,28.36,76490.83,1.19,0.0504,0.00017,2.2308]
[1777424695712,28.36,76490.83,1.19,0.0504,0.00017,2.2308]
[1777424696526,28.36,76490.37,1.19,0.05033,0.00017,2.22847]
[1777424696954,28.36,76490.37,1.19,0.05033,0.00017,2.22847]
[1777424697536,28.36,76498.12,1.19,0.05167,0.00017,2.27562]
[1777424701065,28.36,76497.26,1.19,0.05152,0.00017,2.27041]
[1777424701613,28.36,76497.71,1.19,0.0516,0.00017,2.2732]
[1777424707024,28.36,76498.0,1.19,0.05165,0.00017,2.27503]
[1777424707605,28.36,76496.87,1.19,0.05146,0.00017,2.26816]
[1777424709618,28.36,76507.13,1.19,0.05326,0.00018,2.33123]
[1777424711634,28.36,76498.85,1.19,0.0518,0.00017,2.28018]
[1777424716667,28.36,76501.29,1.19,0.05222,0.00018,2.29519]
[1777424718443,28.36,76501.29,1.19,0.05222,0.00018,2.29519]
[1777424718544,28.36,76500.09,1.19,0.05202,0.00017,2.28789]
[1777424719845,28.36,76500.09,1.19,0.05202,0.00017,2.28789]
[1777424720409,28.36,76500.09,1.19,0.05202,0.00017,2.28789]
[1777424721609,28.36,76500.94,1.19,0.05217,0.00017,2.29316]
[1777424721710,28.36,76494.87,1.19,0.05111,0.00017,2.25613]
[1777424726738,28.36,76491.31,1.19,0.05052,0.00017,2.23515]
[1777424727744,28.36,76483.15,1.19,0.04915,0.00017,2.18641]
[1777424729558,28.36,76483.15,1.19,0.04915,0.00017,2.18641]
[1777424729585,28.37,76483.56,1.19,0.04923,0.00017,2.18927]
[1777424731772,28.37,76478.64,1.19,0.04823,0.00016,2.15072]
[1777424736284,28.37,76479.27,1.19,0.04835,0.00016,2.15525]
[1777424736323,28.37,76479.27,1.19,0.04835,0.00016,2.15525]
[1777424737045,28.37,76480.12,1.19,0.0485,0.00017,2.16055]
[1777424740411,28.38,76475.36,1.19,0.04774,0.00016,2.13337]
[1777424744522,28.38,76476.24,1.19,0.04792,0.00016,2.13977]
[1777424747764,28.39,76480.4,1.19,0.04863,0.00017,2.16503]
[1777424749763,28.39,76480.74,1.19,0.04869,0.00017,2.16734]
[1777424750592,28.39,76480.74,1.19,0.04869,0.00017,2.16734]
[1777424757284,28.39,76481.4,1.19,0.04883,0.00017,2.17244]
[1777424762086,28.4,76481.46,1.19,0.04886,0.00017,2.17351]
[1777424762467,28.4,76481.46,1.19,0.04886,0.00017,2.17351]
[1777424763023,28.4,76480.0,1.19,0.04863,0.00017,2.16516]
[1777424770040,28.41,76479.77,1.19,0.04864,0.00017,2.16557]
[1777424771130,28.41,76479.77,1.19,0.04864,0.00017,2.16557]
[1777424771369,28.41,76479.77,1.19,0.04864,0.00017,2.16557]
[1777424771528,28.41,76479.77,1.19,0.04864,0.00017,2.16557]
[1777424774068,28.41,76471.24,1.19,0.04728,0.00016,2.11653]
[1777424775075,28.41,76464.77,1.19,0.04625,0.00016,2.0794]
[1777424777084,28.42,76461.46,1.19,0.04573,0.00016,2.06069]
[1777424779655,28.42,76460.37,1.19,0.04558,0.00016,2.05518]
[1777424787122,28.43,76454.06,1.19,0.04464,0.00015,2.02084]
[1777424789042,28.43,76448.93,1.19,0.04388,0.00015,1.99273]
[1777424791752,28.44,76447.1,1.19,0.04344,0.00015,1.97438]
[1777424795838,28.44,76447.52,1.19,0.04355,0.00015,1.97835]
[1777424797857,28.45,76447.11,1.19,0.04351,0.00015,1.97687]
[1777424800166,28.45,76447.99,1.19,0.04367,0.00015,1.98259]
[1777424800969,28.45,76445.45,1.19,0.04329,0.00015,1.96884]
[1777424804237,28.46,76446.01,1.19,0.04341,0.00015,1.97321]
[1777424805100,28.46,76448.39,1.19,0.0438,0.00015,1.98731]
[1777424808259,28.47,76448.26,1.19,0.0438,0.00015,1.98738]
[1777424817369,28.49,76442.99,1.19,0.04312,0.00015,1.96229]
[1777424823410,28.5,76446.18,1.19,0.04367,0.00015,1.98251]
[1777424827055,28.51,76446.1,1.19,0.04368,0.00015,1.98287]
[1777424828526,28.51,76446.39,1.19,0.04374,0.00015,1.9853]
[1777424828604,28.51,76457.33,1.19,0.04544,0.00016,2.04745]
[1777424834489,28.52,76456.82,1.19,0.04541,0.00016,2.04637]
[1777424838517,28.53,76450.25,1.19,0.04443,0.00015,2.01045]
[1777424838859,28.53,76450.25,1.19,0.04443,0.00015,2.01045]
[1777424839696,28.53,76450.25,1.19,0.04443,0.00015,2.01045]
[1777424848588,28.55,76449.21,1.19,0.04439,0.00015,2.00903]
[1777424853621,28.56,76449.37,1.19,0.04429,0.00015,2.00282]
[1777424858657,28.57,76448.69,1.19,0.04426,0.00015,2.00192]
[1777424863697,28.59,76444.38,1.19,0.04367,0.00015,1.98012]
[1777424864699,28.59,76439.05,1.19,0.04288,0.00015,1.95109]
[1777424864926,28.59,76439.05,1.19,0.04288,0.00015,1.95109]
[1777424865709,28.59,76431.21,1.19,0.04174,0.00015,1.90877]
[1777424869735,28.6,76424.78,1.19,0.04087,0.00014,1.87631]
[1777424871749,28.61,76419.45,1.19,0.04014,0.00014,1.84906]
[1777424872757,28.61,76411.31,1.19,0.03902,0.00014,1.80687]
[1777424874771,28.62,76405.21,1.19,0.03823,0.00014,1.7766]
[1777424876282,28.62,76402.89,1.19,0.03793,0.00013,1.76538]
[1777424876517,28.62,76402.89,1.19,0.03793,0.00013,1.76538]
[1777424877364,28.63,76403.77,1.19,0.03807,0.00014,1.77064]
[1777424877792,28.63,76395.87,1.19,0.03704,0.00013,1.73105]
[1777424878466,28.63,76395.87,1.19,0.03704,0.00013,1.73105]
[1777424878800,28.63,76389.88,1.19,0.03627,0.00013,1.70167]
[1777424879474,28.63,76389.88,1.19,0.03627,0.00013,1.70167]
[1777424879617,28.63,76389.88,1.19,0.03627,0.00013,1.70167]
[1777424882826,28.65,76393.31,1.19,0.03678,0.00013,1.72131]
[1777424884200,28.65,76392.83,1.19,0.03674,0.00013,1.71967]
[1777424884225,28.65,76384.79,1.19,0.03572,0.00013,1.68022]
[1777424885655,28.65,76384.79,1.19,0.03572,0.00013,1.68022]
[1777424885756,28.66,76366.15,1.19,0.0334,0.00012,1.58976]
[1777424886222,28.66,76366.15,1.19,0.0334,0.00012,1.58976]
[1777424886430,28.66,76366.15,1.19,0.0334,0.00012,1.58976]
[1777424886459,28.66,76364.07,1.19,0.03316,0.00012,1.58031]
[1777424887544,28.66,76364.07,1.19,0.03316,0.00012,1.58031]
[1777424887646,28.66,76364.78,1.19,0.03326,0.00012,1.58418]
[1777424887864,28.66,76364.78,1.19,0.03326,0.00012,1.58418]
[1777424887962,28.66,76360.53,1.19,0.03276,0.00012,1.5645]
[1777424889047,28.66,76360.53,1.19,0.03276,0.00012,1.5645]
[1777424889096,28.67,76356.43,1.19,0.03229,0.00012,1.54574]
[1777424890217,28.67,76356.43,1.19,0.03229,0.00012,1.54574]
[1777424890229,28.67,76356.43,1.19,0.03229,0.00012,1.54574]
[1777424890755,28.67,76356.43,1.19,0.03229,0.00012,1.54574]
[1777424890234,28.67,76360.27,1.19,0.03276,0.00012,1.56434]
[1777424890891,28.67,76360.27,1.19,0.03277,0.00012,1.56485]
[1777424892206,28.67,76360.27,1.19,0.03277,0.00012,1.56485]
[1777424892296,28.67,76360.26,1.19,0.03278,0.00012,1.5653]
[1777424892995,28.67,76360.26,1.19,0.03278,0.00012,1.5653]
[1777424893174,28.67,76360.26,1.19,0.03278,0.00012,1.5653]
[1777424893276,28.68,76360.98,1.19,0.03288,0.00012,1.56923]
[1777424895604,28.68,76360.98,1.19,0.03289,0.00012,1.56974]
[1777424895741,28.68,76360.98,1.19,0.03289,0.00012,1.56974]
[1777424895799,28.69,76364.75,1.19,0.03337,0.00012,1.58859]
[1777424896400,28.69,76364.75,1.19,0.03337,0.00012,1.58859]
[1777424896472,28.69,76362.01,1.19,0.03304,0.00012,1.57556]
[1777424897225,28.69,76362.01,1.19,0.03304,0.00012,1.57556]
[1777424897229,28.69,76362.01,1.19,0.03304,0.00012,1.57556]
[1777424897295,28.69,76354.13,1.19,0.03212,0.00012,1.539]
[1777424899231,28.69,76354.13,1.19,0.03213,0.00012,1.53956]
[1777424899331,28.69,76347.83,1.19,0.03141,0.00012,1.51097]
[1777424902974,28.71,76352.37,1.19,0.03201,0.00012,1.53471]
[1777424908016,28.73,76347.09,1.19,0.03147,0.00012,1.51321]
[1777424909018,28.73,76342.65,1.19,0.03098,0.00011,1.49351]
[1777424911033,28.74,76339.34,1.19,0.03048,0.00011,1.47164]
[1777424913047,28.74,76334.08,1.19,0.02992,0.00011,1.44939]
[1777424918081,28.76,76336.38,1.19,0.03027,0.00011,1.46309]
[1777424923116,28.78,76338.76,1.19,0.03061,0.00011,1.47708]
[1777424928155,28.8,76330.43,1.19,0.02977,0.00011,1.44314]
[1777424929160,28.8,76325.85,1.19,0.02929,0.00011,1.42362]
[1777424930228,28.8,76325.85,1.19,0.02929,0.00011,1.42362]
[1777424930876,28.81,76304.86,1.19,0.0271,0.0001,1.33415]
[1777424931564,28.81,76287.79,1.19,0.02541,0.0001,1.26392]
[1777424936731,28.87,76287.05,1.19,0.02561,0.0001,1.2721]
[1777424942185,28.91,76283.59,1.19,0.02541,0.0001,1.26376]
[1777424942522,28.91,76299.61,1.19,0.02701,0.0001,1.33031]
[1777424943320,28.92,76307.47,1.19,0.02786,0.0001,1.36519]
[1777424946156,28.93,76304.15,1.19,0.02753,0.0001,1.3519]
[1777424946288,28.93,76306.39,1.19,0.02778,0.0001,1.36216]
[1777424951360,28.95,76302.51,1.19,0.02748,0.0001,1.34961]
[1777424954834,28.96,76302.64,1.19,0.02753,0.0001,1.3517]
[1777424955356,28.97,76301.52,1.19,0.02745,0.0001,1.34851]
[1777424956613,28.97,76301.52,1.19,0.02745,0.0001,1.34851]
[1777424956714,28.98,76300.9,1.19,0.02742,0.0001,1.34722]
[1777424957602,28.98,76300.9,1.19,0.02742,0.0001,1.34722]
[1777424957872,28.98,76298.6,1.19,0.0272,0.0001,1.33824]
[1777424963412,29.0,76296.87,1.19,0.02711,0.0001,1.33434]
[1777424968448,29.02,76296.74,1.19,0.02718,0.0001,1.3371]
[1777424973482,29.05,76299.12,1.19,0.02736,0.0001,1.34323]
[1777424976936,29.06,76301.57,1.19,0.02766,0.0001,1.35538]
[1777424977036,29.06,76301.21,1.19,0.02762,0.0001,1.35386]
[1777424982545,29.08,76297.99,1.19,0.02738,0.0001,1.34393]
[1777424987581,29.09,76297.71,1.19,0.02743,0.0001,1.34573]
[1777424992685,29.11,76299.02,1.19,0.02763,0.0001,1.3541]
[1777424995287,29.12,76298.35,1.19,0.02759,0.0001,1.35242]
[1777424997650,29.13,76304.6,1.19,0.02828,0.0001,1.38048]
[1777425002669,29.14,76307.88,1.19,0.02867,0.00011,1.3965]
[1777425002914,29.14,76318.99,1.19,0.02989,0.00011,1.44575]
[1777425004404,29.15,76319.73,1.19,0.02999,0.00011,1.44991]
[1777425004708,29.15,76330.2,1.19,0.03115,0.00011,1.49659]
[1777425006931,29.15,76327.06,1.19,0.03081,0.00011,1.4828]
[1777425006889,29.15,76322.14,1.19,0.03027,0.00011,1.46123]
[1777425009885,29.16,76323.54,1.19,0.03044,0.00011,1.4682]
[1777425013842,29.17,76327.51,1.19,0.03095,0.00011,1.48845]
[1777425017791,29.2,76334.3,1.19,0.03183,0.00011,1.52355]
[1777425020822,29.21,76340.02,1.19,0.03258,0.00012,1.55312]
[1777425025849,29.23,76339.45,1.19,0.0326,0.00012,1.55382]
[1777425030882,29.26,76341.72,1.19,0.03297,0.00012,1.56849]
[1777425034910,29.27,76347.73,1.19,0.0336,0.00012,1.5914]
[1777425037931,29.29,76352.64,1.19,0.03426,0.00012,1.61699]
[1777425040953,29.3,76361.38,1.19,0.03541,0.00012,1.66187]
[1777425042966,29.31,76366.54,1.19,0.03608,0.00013,1.68763]
[1777425048962,29.32,76366.06,1.19,0.03609,0.00013,1.68801]
[1777425049413,29.32,76366.5,1.19,0.03616,0.00013,1.69085]
[1777425049707,29.32,76366.5,1.19,0.03616,0.00013,1.69085]
[1777425051033,29.34,76373.21,1.19,0.0371,0.00013,1.72653]
[1777425055560,29.35,76374.02,1.19,0.03723,0.00013,1.73179]
[1777425055974,29.35,76374.02,1.19,0.03723,0.00013,1.73179]
[1777425057948,29.35,76377.01,1.19,0.03766,0.00013,1.74791]
[1777425067146,29.39,76377.06,1.19,0.03783,0.00013,1.75446]
[1777425070137,29.39,76378.19,1.19,0.03801,0.00013,1.76121]
[1777425071726,29.39,76380.01,1.19,0.03826,0.00013,1.77089]
[1777425071827,29.4,76378.64,1.19,0.03811,0.00013,1.76505]
[1777425072279,29.4,76378.64,1.19,0.03811,0.00013,1.76505]
[1777425072286,29.4,76378.51,1.19,0.03809,0.00013,1.76439]
[1777425075330,29.41,76377.5,1.19,0.03799,0.00013,1.76039]
[1777425081243,29.43,76373.53,1.19,0.03757,0.00013,1.74441]
[1777425086278,29.44,76376.27,1.19,0.038,0.00013,1.76082]
[1777425088480,29.44,76376.06,1.19,0.03799,0.00013,1.76032]
[1777425090363,29.45,76376.38,1.19,0.03806,0.00013,1.76301]
[1777425092320,29.46,76372.73,1.19,0.03744,0.00013,1.73752]
[1777425095020,29.46,76372.13,1.19,0.03738,0.00013,1.73512]
[1777425104405,29.5,76372.35,1.19,0.03758,0.00013,1.74273]
[1777425109439,29.51,76371.93,1.19,0.0376,0.00013,1.74354]
[1777425114478,29.52,76371.85,1.19,0.03765,0.00013,1.74545]
[1777425117498,29.54,76345.56,1.19,0.03442,0.00012,1.62131]
[1777425118506,29.54,76339.92,1.19,0.03374,0.00012,1.59486]
[1777425123617,29.55,76340.89,1.19,0.03392,0.00012,1.60156]
[1777425128789,29.56,76339.22,1.19,0.03375,0.00012,1.59518]
[1777425128805,29.56,76331.83,1.19,0.0329,0.00012,1.56158]
[1777425131021,29.57,76320.39,1.19,0.03161,0.00011,1.51071]
[1777425132810,29.57,76314.97,1.19,0.03101,0.00011,1.48697]
[1777425135624,29.58,76320.73,1.19,0.03168,0.00011,1.51357]
[1777425140240,29.59,76324.21,1.19,0.03212,0.00011,1.53118]
[1777425141019,29.59,76324.21,1.19,0.03212,0.00011,1.53118]
[1777425140659,29.59,76323.65,1.19,0.03206,0.00011,1.52865]
[1777425141555,29.59,76323.65,1.19,0.03206,0.00011,1.52865]
[1777425146702,29.6,76325.01,1.19,0.03228,0.00011,1.53715]
[1777425151736,29.61,76324.86,1.19,0.03213,0.00011,1.52971]
[1777425156771,29.62,76320.47,1.19,0.03168,0.00011,1.5116]
[1777425161807,29.63,76322.01,1.19,0.03189,0.00011,1.5202]
[1777425163535,29.63,76322.59,1.19,0.03197,0.00011,1.52314]
[1777425163822,29.63,76323.02,1.19,0.03203,0.00011,1.5254]
[1777425167692,29.64,76322.56,1.19,0.032,0.00011,1.52428]
[1777425167849,29.64,76321.29,1.19,0.03186,0.00011,1.51888]
[1777425173890,29.65,76321.99,1.19,0.03199,0.00011,1.52394]
[1777425178925,29.66,76319.95,1.19,0.0318,0.00011,1.51633]
[1777425183961,29.67,76319.39,1.19,0.03177,0.00011,1.5154]
[1777425190003,29.67,76319.96,1.19,0.03186,0.00011,1.5189]
[1777425195037,29.68,76321.09,1.19,0.03203,0.00011,1.52542]
[1777425200077,29.7,76321.45,1.19,0.03214,0.00011,1.52999]
[1777425205111,29.71,76316.86,1.19,0.03169,0.00011,1.51211]
[1777425210145,29.72,76316.22,1.19,0.03164,0.00011,1.51009]
[1777425216812,29.72,76320.07,1.19,0.03194,0.00011,1.5202]
[1777425223237,29.75,76320.27,1.19,0.03208,0.00011,1.52553]
[1777425228770,29.76,76320.87,1.19,0.03221,0.00011,1.53066]
[1777425234314,29.78,76320.67,1.19,0.03226,0.00011,1.53257]
[1777425239349,29.79,76327.02,1.19,0.03305,0.00012,1.5637]
[1777425241362,29.8,76336.92,1.19,0.03424,0.00012,1.61021]
[1777425246765,29.8,76340.75,1.19,0.03474,0.00012,1.62955]
[1777425249724,29.81,76332.63,1.19,0.0338,0.00012,1.59306]
[1777425251433,29.82,76326.26,1.19,0.03307,0.00012,1.56461]
[1777425256467,29.83,76323.75,1.19,0.03284,0.00012,1.5555]
[1777425261504,29.85,76322.61,1.19,0.03279,0.00012,1.55326]
[1777425266539,29.86,76325.16,1.19,0.03313,0.00012,1.56674]
[1777425271574,29.87,76326.31,1.19,0.03315,0.00012,1.56581]
[1777425276764,29.88,76326.56,1.19,0.03323,0.00012,1.56881]
[1777425282654,29.9,76326.84,1.19,0.03335,0.00012,1.57335]
[1777425287690,29.91,76328.28,1.19,0.03358,0.00012,1.58227]
[1777425293736,29.93,76328.42,1.19,0.03367,0.00012,1.58576]
[1777425297110,29.93,76328.58,1.19,0.03371,0.00012,1.58743]
[1777425302800,29.95,76328.31,1.19,0.03376,0.00012,1.58945]
[1777425305853,29.96,76328.65,1.19,0.03384,0.00012,1.5924]
[1777425309099,29.97,76328.78,1.19,0.03389,0.00012,1.59438]
[1777425310282,29.97,76328.93,1.19,0.03393,0.00012,1.59599]
[1777425311514,29.97,76328.9,1.19,0.03394,0.00012,1.59631]
[1777425315505,29.98,76329.62,1.19,0.03407,0.00012,1.60144]
[1777425316897,29.99,76336.67,1.19,0.03494,0.00012,1.63514]
[1777425317990,29.99,76336.67,1.19,0.03494,0.00012,1.63514]
[1777425318120,29.99,76341.87,1.19,0.03559,0.00012,1.66003]
[1777425319937,30.0,76346.8,1.19,0.03622,0.00013,1.68423]
[1777425324954,30.0,76350.98,1.19,0.03679,0.00013,1.7059]
[1777425329989,30.01,76350.01,1.19,0.0367,0.00013,1.70273]
[1777425331050,30.01,76350.01,1.19,0.0367,0.00013,1.70273]
[1777425331152,30.01,76347.36,1.19,0.0362,0.00013,1.68147]
[1777425334910,30.02,76349.44,1.19,0.03649,0.00013,1.69242]
[1777425340060,30.03,76352.13,1.19,0.03688,0.00013,1.70725]
[1777425342074,30.03,76358.53,1.19,0.03771,0.00013,1.73893]
[1777425347915,30.04,76358.5,1.19,0.03774,0.00013,1.73985]
[1777425355222,30.05,76358.85,1.19,0.03785,0.00013,1.74397]
[1777425361212,30.06,76358.67,1.19,0.03787,0.00013,1.74468]
[1777425366244,30.07,76363.06,1.19,0.03847,0.00013,1.76756]
[1777425368256,30.07,76372.52,1.19,0.03974,0.00013,1.81513]
[1777425374298,30.08,76374.17,1.19,0.03999,0.00014,1.82433]
[1777425379332,30.08,76373.23,1.19,0.03988,0.00013,1.82034]
[1777425385375,30.08,76373.39,1.19,0.03993,0.00014,1.82208]
[1777425390410,30.09,76370.89,1.19,0.03962,0.00013,1.8106]
[1777425394008,30.09,76371.49,1.19,0.03953,0.00013,1.80487]
[1777425399473,30.1,76371.16,1.19,0.03953,0.00013,1.80484]
[1777425404507,30.11,76371.59,1.19,0.03962,0.00013,1.80815]
[1777425406608,30.11,76371.32,1.19,0.03959,0.00013,1.80703]
[1777425407140,30.11,76371.32,1.19,0.03959,0.00013,1.80703]
[1777425407143,30.11,76371.32,1.19,0.03959,0.00013,1.80703]
[1777425411097,30.12,76366.0,1.19,0.03891,0.00013,1.78189]
[1777425416591,30.12,76362.17,1.19,0.03845,0.00013,1.76435]
[1777425417857,30.13,76355.62,1.19,0.03761,0.00013,1.73262]
[1777425418784,30.13,76355.62,1.19,0.03761,0.00013,1.73262]
[1777425418858,30.13,76339.94,1.19,0.03564,0.00012,1.65787]
[1777425424649,30.14,76337.08,1.19,0.03536,0.00012,1.64725]
[1777425425719,30.15,76328.71,1.19,0.03437,0.00012,1.60878]
[1777425427318,30.15,76328.71,1.19,0.03437,0.00012,1.60878]
[1777425431697,30.15,76324.49,1.19,0.0339,0.00012,1.59086]
[1777425436731,30.15,76322.54,1.19,0.03367,0.00012,1.58201]
[1777425441827,30.16,76320.6,1.19,0.03345,0.00012,1.57323]
[1777425441871,30.16,76327.3,1.19,0.03424,0.00012,1.6039]
[1777425446803,30.15,76321.06,1.19,0.0335,0.00012,1.57522]
[1777425448298,30.15,76321.06,1.19,0.0335,0.00012,1.57522]
[1777425452845,30.15,76318.06,1.19,0.03298,0.00012,1.55315]
[1777425453852,30.15,76312.61,1.19,0.03236,0.00011,1.52872]
[1777425456873,30.16,76302.79,1.19,0.03126,0.00011,1.48555]
[1777425457879,30.16,76298.17,1.19,0.03075,0.00011,1.46553]
[1777425462915,30.16,76294.32,1.19,0.03035,0.00011,1.44961]
[1777425467949,30.16,76292.98,1.19,0.03023,0.00011,1.44467]
[1777425470971,30.17,76288.36,1.19,0.02975,0.00011,1.42547]
[1777425472984,30.17,76284.26,1.19,0.02932,0.0001,1.40833]
[1777425473074,30.17,76274.21,1.19,0.02828,0.0001,1.36673]
[1777425475542,30.17,76272.18,1.19,0.0281,0.0001,1.35911]
[1777425476217,30.17,76272.18,1.19,0.0281,0.0001,1.35911]
[1777425479028,30.18,76265.65,1.19,0.02747,0.0001,1.33376]
[1777425481046,30.19,76252.7,1.19,0.02623,0.0001,1.28288]
[1777425486079,30.2,76253.54,1.19,0.02637,0.0001,1.28865]
[1777425487323,30.2,76240.11,1.19,0.0251,9e-05,1.23658]
[1777425490425,30.21,76230.7,1.19,0.02429,9e-05,1.20253]
[1777425492202,30.22,76254.21,1.19,0.0265,0.0001,1.29398]
[1777425496175,30.23,76248.87,1.19,0.02603,9e-05,1.27475]
[1777425501211,30.24,76254.24,1.19,0.02659,0.0001,1.298]
[1777425504233,30.25,76246.42,1.19,0.02588,9e-05,1.26859]
[1777425505383,30.25,76239.12,1.19,0.02521,9e-05,1.24092]
[1777425511282,30.27,76237.86,1.19,0.02502,9e-05,1.23165]
[1777425516367,30.29,76241.67,1.19,0.02543,9e-05,1.24871]
[1777425521431,30.3,76238.33,1.19,0.02519,9e-05,1.23838]
[1777425527398,30.32,76236.04,1.19,0.02505,9e-05,1.23267]
[1777425532432,30.34,76234.67,1.19,0.02498,9e-05,1.22996]
[1777425537474,30.36,76233.81,1.19,0.02498,9e-05,1.22966]
[1777425542506,30.37,76235.53,1.19,0.02518,9e-05,1.23807]
[1777425544523,30.37,76246.12,1.19,0.02619,9e-05,1.27979]
[1777425545529,30.38,76256.71,1.19,0.02723,0.0001,1.32232]
[1777425550564,30.39,76256.02,1.19,0.02721,0.0001,1.32127]
[1777425555599,30.4,76253.61,1.19,0.02701,0.0001,1.31335]
[1777425558621,30.41,76247.11,1.19,0.02641,0.0001,1.28871]
[1777425561641,30.41,76242.02,1.19,0.02596,9e-05,1.27008]
[1777425566995,30.42,76242.35,1.19,0.02603,9e-05,1.27298]
[1777425572718,30.44,76242.92,1.19,0.026,9e-05,1.27051]
[1777425577754,30.46,76245.98,1.19,0.02635,0.0001,1.28448]
[1777425582791,30.47,76243.81,1.19,0.02619,9e-05,1.27815]
[1777425587825,30.48,76249.03,1.19,0.02674,0.0001,1.30066]
[1777425588833,30.48,76254.39,1.19,0.02727,0.0001,1.32223]
[1777425589839,30.49,76259.22,1.19,0.02776,0.0001,1.34188]
[1777425594874,30.5,76256.22,1.19,0.0275,0.0001,1.33153]
[1777425599910,30.51,76252.48,1.19,0.02718,0.0001,1.31835]
[1777425604945,30.52,76256.81,1.19,0.02765,0.0001,1.33739]
[1777425609979,30.53,76257.7,1.19,0.02777,0.0001,1.34259]
[1777425615020,30.54,76252.47,1.19,0.0273,0.0001,1.3233]
[1777425620050,30.55,76250.09,1.19,0.02711,0.0001,1.31556]
[1777425625084,30.56,76248.75,1.19,0.02702,0.0001,1.31208]
[1777425629112,30.57,76239.63,1.19,0.02619,9e-05,1.27786]
[1777425634165,30.58,76241.32,1.19,0.02625,9e-05,1.27892]
[1777425639183,30.6,76242.13,1.19,0.02638,0.0001,1.28413]
[1777425644218,30.61,76240.6,1.19,0.02628,9e-05,1.28016]
[1777425649253,30.62,76236.74,1.19,0.02597,9e-05,1.26722]
[1777425651266,30.63,76244.41,1.19,0.02671,0.0001,1.29777]
[1777425656302,30.64,76243.14,1.19,0.02663,0.0001,1.29457]
[1777425660330,30.65,76247.56,1.19,0.02709,0.0001,1.31325]
[1777425665368,30.66,76244.4,1.19,0.02683,0.0001,1.30239]
[1777425670402,30.67,76240.73,1.19,0.02652,0.0001,1.28982]
[1777425675437,30.68,76243.77,1.19,0.02685,0.0001,1.30349]
[1777425680472,30.69,76245.19,1.19,0.02704,0.0001,1.31085]
[1777425683493,30.7,76239.13,1.19,0.02648,0.0001,1.28827]
[1777425688528,30.71,76236.6,1.19,0.02629,9e-05,1.28048]
[1777425693567,30.72,76234.55,1.19,0.026,9e-05,1.26694]
[1777425698602,30.73,76230.41,1.19,0.02566,9e-05,1.25314]
[1777425700616,30.74,76225.87,1.19,0.02526,9e-05,1.2368]
[1777425705665,30.76,76223.3,1.19,0.02509,9e-05,1.22978]
[1777425707666,30.76,76218.03,1.19,0.02464,9e-05,1.21107]
[1777425710688,30.77,76213.6,1.19,0.02428,9e-05,1.19618]
[1777425715722,30.79,76209.97,1.19,0.02403,9e-05,1.18543]
[1777425717811,30.8,76199.26,1.19,0.02313,8e-05,1.14791]
[1777425721765,30.81,76192.94,1.19,0.02265,8e-05,1.12792]
[1777425726800,30.83,76189.76,1.19,0.02246,8e-05,1.11985]
[1777425731837,30.85,76187.15,1.19,0.02232,8e-05,1.11387]
[1777425733849,30.86,76176.78,1.19,0.02151,8e-05,1.07963]
[1777425735863,30.87,76183.4,1.19,0.02208,8e-05,1.10357]
[1777425736870,30.88,76193.72,1.19,0.02294,8e-05,1.14016]
[1777425740898,30.89,76205.04,1.19,0.02397,9e-05,1.18295]
[1777425745932,30.91,76206.07,1.19,0.02412,9e-05,1.18929]
[1777425750968,30.93,76205.19,1.19,0.0241,9e-05,1.18864]
[1777425756007,30.94,76205.94,1.19,0.02409,9e-05,1.18659]
[1777425761038,30.96,76206.24,1.19,0.02418,9e-05,1.19026]
[1777425766074,30.98,76207.6,1.19,0.02436,9e-05,1.19781]
[1777425770102,30.99,76202.75,1.19,0.02399,9e-05,1.18227]
[1777425775137,31.01,76202.33,1.19,0.02402,9e-05,1.18343]
[1777425780177,31.03,76203.35,1.19,0.02417,9e-05,1.18976]
[1777425785207,31.04,76203.1,1.19,0.02421,9e-05,1.19145]
[1777425790242,31.06,76202.27,1.19,0.0242,9e-05,1.19105]
[1777425795277,31.08,76202.32,1.19,0.02427,9e-05,1.19384]
[1777425797291,31.09,76194.1,1.19,0.02358,9e-05,1.16529]
[1777425801319,31.1,76204.23,1.19,0.02452,9e-05,1.20416]
[1777425807363,31.12,76201.91,1.19,0.02438,9e-05,1.19867]
[1777425812397,31.14,76204.09,1.19,0.02449,9e-05,1.2016]
[1777425817432,31.15,76205.22,1.19,0.02465,9e-05,1.20812]
[1777425821882,31.16,76205.33,1.19,0.02469,9e-05,1.20996]
[1777425822478,31.17,76205.69,1.19,0.02475,9e-05,1.21223]
[1777425823081,31.17,76205.69,1.19,0.02475,9e-05,1.21223]
[1777425823473,31.17,76206.03,1.19,0.02479,9e-05,1.21395]
[1777425824858,31.18,76207.0,1.19,0.02489,9e-05,1.21798]
[1777425825487,31.18,76207.02,1.19,0.0249,9e-05,1.21852]
[1777425830529,31.19,76213.58,1.19,0.02555,9e-05,1.2452]
[1777425833747,31.2,76214.89,1.19,0.02569,9e-05,1.25092]
[1777425834933,31.2,76214.2,1.19,0.02565,9e-05,1.24913]
[1777425840592,31.22,76215.65,1.19,0.02584,9e-05,1.25694]
[1777425845629,31.23,76214.12,1.19,0.02575,9e-05,1.25318]
[1777425850662,31.25,76211.04,1.19,0.02552,9e-05,1.24375]
[1777425855697,31.26,76211.67,1.19,0.02563,9e-05,1.24824]
[1777425858791,31.27,76205.36,1.19,0.0251,9e-05,1.22651]
[1777425862749,31.28,76210.21,1.19,0.02557,9e-05,1.24589]
[1777425867785,31.3,76212.89,1.19,0.02588,9e-05,1.25841]
[1777425872821,31.31,76213.47,1.19,0.02583,9e-05,1.255]
[1777425877857,31.32,76212.34,1.19,0.02578,9e-05,1.25287]
[1777425882891,31.34,76212.18,1.19,0.02582,9e-05,1.25435]
[1777425884519,31.34,76212.18,1.19,0.02582,9e-05,1.25435]
[1777425886406,31.34,76212.21,1.19,0.02584,9e-05,1.25528]
[1777425892960,31.36,76210.95,1.19,0.0258,9e-05,1.25384]
[1777425897996,31.38,76210.37,1.19,0.0258,9e-05,1.2537]
[1777425903036,31.39,76214.11,1.19,0.02619,9e-05,1.26974]
[1777425907061,31.4,76218.74,1.19,0.02666,9e-05,1.28875]
[1777425912096,31.41,76213.29,1.19,0.0262,9e-05,1.26982]
[1777425917131,31.42,76208.62,1.19,0.02581,9e-05,1.25424]
[1777425921160,31.44,76203.88,1.19,0.02542,9e-05,1.23828]
[1777425926194,31.45,76200.08,1.19,0.02513,9e-05,1.22637]
[1777425930222,31.46,76195.64,1.19,0.02478,9e-05,1.21186]
[1777425936265,31.48,76194.48,1.19,0.0246,9e-05,1.20279]
[1777425937272,31.48,76199.83,1.19,0.02508,9e-05,1.22267]
[1777425942306,31.49,76200.23,1.19,0.02517,9e-05,1.22613]
[1777425947343,31.51,76199.54,1.19,0.02515,9e-05,1.22559]
[1777425952378,31.52,76198.76,1.19,0.02513,9e-05,1.22472]
[1777425957412,31.53,76200.1,1.19,0.0253,9e-05,1.23163]
[1777425962448,31.55,76204.78,1.19,0.02577,9e-05,1.25087]
[1777425967482,31.56,76204.96,1.19,0.02583,9e-05,1.25332]
[1777425972519,31.57,76204.4,1.19,0.02582,9e-05,1.253]
[1777425977553,31.58,76209.78,1.19,0.02636,9e-05,1.27486]
[1777425983595,31.59,76210.85,1.19,0.02651,9e-05,1.28073]
[1777425988631,31.6,76212.09,1.19,0.02666,9e-05,1.28693]
[1777425993665,31.61,76216.78,1.19,0.02698,9e-05,1.29842]
[1777425998701,31.62,76216.74,1.19,0.02702,9e-05,1.29969]
[1777426003737,31.63,76216.94,1.19,0.02707,9e-05,1.30185]
[1777426008770,31.64,76216.34,1.19,0.02705,9e-05,1.30094]
[1777426009843,31.64,76211.15,1.19,0.02657,9e-05,1.28152]
[1777426015832,31.66,76208.85,1.19,0.0264,9e-05,1.27473]
[1777426020859,31.67,76210.29,1.19,0.02657,9e-05,1.28179]
[1777426025893,31.68,76212.98,1.19,0.02686,9e-05,1.29353]
[1777426034954,31.69,76213.92,1.19,0.02702,9e-05,1.2998]
[1777426039989,31.7,76217.0,1.19,0.02735,0.0001,1.31296]
[1777426045024,31.71,76217.19,1.19,0.02741,0.0001,1.3153]
[1777426050128,31.72,76217.04,1.19,0.02742,0.0001,1.31603]
[1777426058114,31.74,76218.18,1.19,0.02743,0.0001,1.31461]
[1777426063151,31.77,76223.07,1.19,0.02804,0.0001,1.33901]
[1777426068185,31.84,76224.55,1.19,0.02844,0.0001,1.35483]
[1777426073219,31.84,76222.81,1.19,0.02829,0.0001,1.34903]
[1777426078254,31.85,76223.14,1.19,0.02835,0.0001,1.35128]
[1777426081275,31.85,76216.91,1.19,0.02776,0.0001,1.32776]
[1777426083291,31.86,76212.53,1.19,0.02735,0.0001,1.31147]
[1777426088325,31.86,76213.51,1.19,0.02748,0.0001,1.31649]
[1777426093361,31.87,76212.5,1.19,0.02741,0.0001,1.3139]
[1777426098395,31.88,76211.58,1.19,0.02736,9e-05,1.31174]
[1777426103430,31.89,76211.15,1.19,0.02735,9e-05,1.31149]
[1777426110550,31.9,76211.97,1.19,0.02748,0.0001,1.31654]
[1777426116522,31.91,76210.09,1.19,0.02719,9e-05,1.30318]
[1777426121556,31.92,76208.18,1.19,0.02705,9e-05,1.29745]
[1777426126592,31.93,76208.24,1.19,0.02709,9e-05,1.29917]
[1777426131628,31.94,76207.83,1.19,0.02709,9e-05,1.2991]
[1777426136663,31.95,76215.06,1.19,0.02781,0.0001,1.32816]
[1777426141698,31.96,76214.84,1.19,0.02782,0.0001,1.32854]
[1777426146734,31.97,76214.27,1.19,0.0278,0.0001,1.32757]
[1777426151768,31.98,76214.14,1.19,0.02782,0.0001,1.32829]
[1777426154789,31.98,76205.16,1.19,0.02698,9e-05,1.29483]
[1777426159824,31.99,76199.79,1.19,0.02652,9e-05,1.2762]
[1777426164859,32.0,76198.52,1.19,0.02644,9e-05,1.27298]
[1777426170972,32.01,76200.28,1.19,0.02665,9e-05,1.28132]
[1777426177950,32.03,76200.69,1.19,0.02659,9e-05,1.27719]
[1777426182985,32.04,76201.52,1.19,0.0267,9e-05,1.28184]
[1777426183527,32.04,76201.52,1.19,0.0267,9e-05,1.28184]
[1777426188443,32.05,76203.52,1.19,0.02692,9e-05,1.29054]
[1777426194086,32.06,76203.91,1.19,0.02701,9e-05,1.29407]
[1777426196091,32.06,76192.8,1.19,0.026,9e-05,1.25335]
[1777426200117,32.07,76188.46,1.19,0.02564,9e-05,1.23892]
[1777426201051,32.07,76188.46,1.19,0.02564,9e-05,1.23892]
[1777426202133,32.08,76167.72,1.19,0.02387,8e-05,1.16626]
[1777426203139,32.08,76153.7,1.19,0.02271,8e-05,1.11817]
[1777426203813,32.08,76153.7,1.19,0.02271,8e-05,1.11817]
[1777426204146,32.08,76158.76,1.19,0.02312,8e-05,1.13535]
[1777426207172,32.08,76168.76,1.19,0.02395,8e-05,1.16988]
[1777426212210,32.08,76165.68,1.19,0.02369,8e-05,1.15917]
[1777426214222,32.08,76160.32,1.19,0.02325,8e-05,1.14069]
[1777426218250,32.08,76154.15,1.19,0.02274,8e-05,1.11969]
[1777426223284,32.08,76157.11,1.19,0.02298,8e-05,1.12973]
[1777426228321,32.08,76159.01,1.19,0.02314,8e-05,1.1362]
[1777426233356,32.08,76158.86,1.19,0.02299,8e-05,1.12843]
[1777426238391,32.08,76160.47,1.19,0.02312,8e-05,1.13392]
[1777426243427,32.08,76161.72,1.19,0.02322,8e-05,1.1382]
[1777426248462,32.08,76170.69,1.19,0.02397,8e-05,1.16922]
[1777426253497,32.08,76173.69,1.19,0.02423,9e-05,1.17974]
[1777426254516,32.08,76173.69,1.19,0.02423,9e-05,1.17974]
[1777426254606,32.08,76165.79,1.19,0.02356,8e-05,1.1522]
[1777426256065,32.08,76165.79,1.19,0.02356,8e-05,1.1522]
[1777426256152,32.08,76164.97,1.19,0.02349,8e-05,1.14937]
[1777426261642,32.08,76176.47,1.19,0.02447,9e-05,1.18955]
[1777426262744,32.08,76176.47,1.19,0.02447,9e-05,1.18955]
[1777426263031,32.08,76176.47,1.19,0.02447,9e-05,1.18955]
[1777426264392,32.08,76176.5,1.19,0.02447,9e-05,1.18965]
[1777426264574,32.08,76177.53,1.19,0.02456,9e-05,1.1933]
[1777426269610,32.08,76178.37,1.19,0.02463,9e-05,1.19628]
[1777426271712,32.08,76172.93,1.19,0.02416,9e-05,1.17707]
[1777426277664,32.08,76181.64,1.19,0.02492,9e-05,1.20795]
[1777426278672,32.08,76190.49,1.19,0.0257,9e-05,1.23993]
[1777426283706,32.08,76191.73,1.19,0.02582,9e-05,1.24446]
[1777426288742,32.08,76188.46,1.19,0.02552,9e-05,1.23254]
[1777426291852,32.08,76185.25,1.19,0.02509,9e-05,1.21332]
[1777426297710,32.08,76188.23,1.19,0.02535,9e-05,1.22407]
[1777426297811,32.08,76188.51,1.19,0.02538,9e-05,1.22508]
[1777426299936,32.08,76188.51,1.19,0.02538,9e-05,1.22508]
[1777426300037,32.08,76189.12,1.19,0.02543,9e-05,1.22729]
[1777426301074,32.08,76189.12,1.19,0.02543,9e-05,1.22729]
[1777426301175,32.08,76188.0,1.19,0.02533,9e-05,1.22324]
[1777426302657,32.08,76188.0,1.19,0.02533,9e-05,1.22324]
[1777426302839,32.08,76187.92,1.19,0.02532,9e-05,1.22295]
[1777426303799,32.08,76187.92,1.19,0.02532,9e-05,1.22295]
[1777426303901,32.08,76186.58,1.19,0.0252,9e-05,1.21811]
[1777426304889,32.08,76186.58,1.19,0.0252,9e-05,1.21811]
[1777426304951,32.08,76182.4,1.19,0.02484,9e-05,1.20311]
[1777426307018,32.08,76175.58,1.19,0.02425,9e-05,1.17894]
[1777426308882,32.08,76168.61,1.19,0.02365,8e-05,1.1546]
[1777426310089,32.08,76174.49,1.19,0.02415,9e-05,1.1751]
[1777426315931,32.08,76174.64,1.19,0.02417,9e-05,1.17563]
[1777426320966,32.08,76171.79,1.19,0.02392,8e-05,1.16566]
[1777426325386,32.08,76167.96,1.19,0.0236,8e-05,1.15235]
[1777426326282,32.08,76167.96,1.19,0.0236,8e-05,1.15235]
[1777426326000,32.08,76167.8,1.19,0.02359,8e-05,1.1518]
[1777426326383,32.08,76165.46,1.19,0.02339,8e-05,1.14373]
[1777426329022,32.08,76159.27,1.19,0.02288,8e-05,1.12258]
[1777426334057,32.08,76156.69,1.19,0.02267,8e-05,1.11385]
[1777426339092,32.08,76161.69,1.19,0.02308,8e-05,1.13081]
[1777426342571,32.08,76163.22,1.19,0.0232,8e-05,1.13604]
[1777426343120,32.08,76163.22,1.19,0.0232,8e-05,1.13604]
[1777426348155,32.08,76173.32,1.19,0.02405,9e-05,1.171]
[1777426351178,32.08,76181.68,1.19,0.02463,9e-05,1.19301]
[1777426352184,32.08,76185.87,1.19,0.02499,9e-05,1.20796]
[1777426357219,32.08,76190.37,1.19,0.02539,9e-05,1.22418]
[1777426359234,32.08,76197.77,1.19,0.02606,9e-05,1.25119]
[1777426364271,32.08,76198.27,1.19,0.02611,9e-05,1.25303]
[1777426370314,32.08,76197.34,1.19,0.02602,9e-05,1.24961]
[1777426376356,32.08,76196.28,1.19,0.02592,9e-05,1.24572]
[1777426382519,32.08,76195.47,1.19,0.02585,9e-05,1.24275]
[1777426384327,32.08,76195.47,1.19,0.02585,9e-05,1.24275]
[1777426386275,32.08,76195.2,1.19,0.02583,9e-05,1.24176]
[1777426386377,32.08,76204.81,1.19,0.02671,9e-05,1.27729]
[1777426391498,32.08,76205.45,1.19,0.02677,9e-05,1.27968]
[1777426395716,32.08,76204.48,1.19,0.02668,9e-05,1.27606]
[1777426395754,32.08,76208.79,1.19,0.02708,9e-05,1.29222]
[1777426401568,32.08,76208.13,1.19,0.02702,9e-05,1.28974]
[1777426407432,32.08,76208.69,1.19,0.02707,9e-05,1.29185]
[1777426407708,32.08,76209.31,1.19,0.02713,9e-05,1.29418]
[1777426407713,32.08,76209.62,1.19,0.02716,9e-05,1.29535]
[1777426412730,32.08,76210.43,1.19,0.02708,9e-05,1.29051]
[1777426419693,32.08,76211.31,1.19,0.02716,9e-05,1.29383]
[1777426424730,32.08,76209.8,1.19,0.02702,9e-05,1.28814]
[1777426429764,32.08,76210.57,1.19,0.02709,9e-05,1.29104]
[1777426431778,32.08,76222.98,1.19,0.02829,0.0001,1.33842]
[1777426436813,32.08,76222.77,1.19,0.02826,0.0001,1.33761]
[1777426441850,32.08,76221.79,1.19,0.02817,0.0001,1.33382]
[1777426442808,32.08,76221.79,1.19,0.02817,0.0001,1.33382]
[1777426442909,32.08,76221.91,1.19,0.02818,0.0001,1.33428]
[1777426445062,32.08,76221.91,1.19,0.02818,0.0001,1.33428]
[1777426445163,32.08,76221.84,1.19,0.02817,0.0001,1.33401]
[1777426450911,32.08,76220.64,1.19,0.02806,0.0001,1.32939]
[1777426452285,32.08,76220.64,1.19,0.02806,0.0001,1.32939]
[1777426452387,32.08,76220.61,1.19,0.02805,0.0001,1.32927]
[1777426452680,32.08,76220.61,1.19,0.02805,0.0001,1.32927]
[1777426453011,32.08,76221.04,1.19,0.0281,0.0001,1.33093]
[1777426453983,32.08,76221.04,1.19,0.0281,0.0001,1.33093]
[1777426454035,32.08,76221.18,1.19,0.02811,0.0001,1.33147]
[1777426458966,32.08,76227.04,1.19,0.02868,0.0001,1.35419]
[1777426464001,32.08,76228.37,1.19,0.02882,0.0001,1.35938]
[1777426467022,32.08,76223.91,1.19,0.02838,0.0001,1.34202]
[1777426471051,32.08,76219.8,1.19,0.02782,0.0001,1.31814]
[1777426476085,32.08,76218.91,1.19,0.02773,0.0001,1.31474]
[1777426476831,32.08,76218.91,1.19,0.02773,0.0001,1.31474]
[1777426477093,32.08,76219.02,1.19,0.02774,0.0001,1.31516]
[1777426477602,32.08,76219.02,1.19,0.02774,0.0001,1.31516]
[1777426478101,32.08,76218.67,1.19,0.02771,0.0001,1.31382]
[1777426482128,32.08,76223.22,1.19,0.02815,0.0001,1.33128]
[1777426488170,32.08,76226.33,1.19,0.02845,0.0001,1.34332]
[1777426489823,32.08,76226.45,1.19,0.02846,0.0001,1.34378]
[1777426490184,32.08,76226.89,1.19,0.02851,0.0001,1.34549]
[1777426493204,32.08,76222.55,1.19,0.02808,0.0001,1.3287]
[1777426499385,32.08,76222.45,1.19,0.02807,0.0001,1.32832]
[1777426505289,32.08,76225.08,1.19,0.02833,0.0001,1.33847]
[1777426508780,32.08,76224.6,1.19,0.02828,0.0001,1.33661]
[1777426510433,32.08,76225.61,1.19,0.02838,0.0001,1.34053]
[1777426510534,32.08,76243.23,1.19,0.03016,0.0001,1.41008]
[1777426510621,32.08,76243.23,1.19,0.03016,0.0001,1.41008]
[1777426511330,32.08,76243.23,1.19,0.03016,0.0001,1.41008]
[1777426516366,32.08,76245.44,1.19,0.03038,0.0001,1.41899]
[1777426520405,32.08,76250.36,1.19,0.0309,0.00011,1.43895]
[1777426525428,32.08,76252.03,1.19,0.03108,0.00011,1.44577]
[1777426530463,32.08,76252.53,1.19,0.03113,0.00011,1.44782]
[1777426535498,32.08,76251.21,1.19,0.03082,0.00011,1.434]
[1777426540534,32.08,76243.51,1.19,0.03002,0.0001,1.40289]
[1777426545568,32.08,76244.12,1.19,0.03008,0.0001,1.40533]
[1777426550605,32.08,76245.32,1.19,0.0302,0.0001,1.41016]
[1777426555639,32.08,76246.49,1.19,0.03033,0.0001,1.41487]
[1777426560675,32.08,76247.47,1.19,0.03043,0.0001,1.41883]
[1777426562694,32.08,76252.29,1.19,0.03093,0.00011,1.4384]
[1777426565714,32.08,76257.67,1.19,0.0315,0.00011,1.46047]
[1777426570745,32.08,76256.16,1.19,0.03134,0.00011,1.45425]
[1777426575780,32.08,76262.55,1.19,0.03203,0.00011,1.4807]
[1777426578802,32.08,76267.75,1.19,0.0326,0.00011,1.50247]
[1777426583924,32.08,76269.35,1.19,0.03278,0.00011,1.50922]
[1777426589877,32.08,76268.58,1.19,0.03269,0.00011,1.50597]
[1777426594913,32.08,76268.31,1.19,0.03249,0.00011,1.49619]
[1777426599947,32.08,76268.99,1.19,0.03256,0.00011,1.49905]
[1777426604982,32.08,76268.37,1.19,0.03249,0.00011,1.49644]
[1777426610018,32.08,76270.41,1.19,0.03272,0.00011,1.50503]
[1777426615055,32.08,76269.92,1.19,0.03266,0.00011,1.50296]
[1777426617068,32.08,76263.24,1.19,0.03193,0.00011,1.475]
[1777426622102,32.08,76263.65,1.19,0.03198,0.00011,1.47671]
[1777426627137,32.08,76263.41,1.19,0.03195,0.00011,1.47571]
[1777426632173,32.08,76263.73,1.19,0.03198,0.00011,1.47704]
[1777426644257,32.08,76262.85,1.19,0.03189,0.00011,1.47338]
[1777426649292,32.08,76265.7,1.19,0.0322,0.00011,1.48525]
[1777426654327,32.08,76265.58,1.19,0.03201,0.00011,1.47616]
[1777426659382,32.08,76265.46,1.19,0.032,0.00011,1.47566]
[1777426664396,32.08,76266.21,1.19,0.03208,0.00011,1.47878]
[1777426669431,32.08,76265.57,1.19,0.03201,0.00011,1.47612]
[1777426674468,32.08,76265.34,1.19,0.03199,0.00011,1.47516]
[1777426679502,32.08,76265.03,1.19,0.03195,0.00011,1.47387]
[1777426684543,32.08,76280.5,1.19,0.03367,0.00011,1.53921]
[1777426685602,32.08,76288.61,1.19,0.0346,0.00012,1.57426]
[1777426691601,32.08,76288.92,1.19,0.03464,0.00012,1.57561]
[1777426696636,32.08,76286.69,1.19,0.03438,0.00012,1.56591]
[1777426701671,32.08,76284.02,1.19,0.03407,0.00011,1.55435]
[1777426703685,32.08,76279.74,1.19,0.03358,0.00011,1.53595]
[1777426708719,32.08,76278.81,1.19,0.03348,0.00011,1.53197]
[1777426713755,32.08,76279.97,1.19,0.03343,0.00011,1.52816]
[1777426719797,32.08,76282.19,1.19,0.03368,0.00011,1.53766]
[1777426724833,32.08,76282.95,1.19,0.03377,0.00011,1.54092]
[1777426729868,32.08,76277.39,1.19,0.03314,0.00011,1.51717]
[1777426734903,32.08,76277.34,1.19,0.03313,0.00011,1.51696]
[1777426739939,32.08,76277.66,1.19,0.03317,0.00011,1.51832]
[1777426742959,32.08,76273.16,1.19,0.03267,0.00011,1.49927]
[1777426745980,32.08,76268.52,1.19,0.03216,0.00011,1.47981]
[1777426753034,32.08,76268.9,1.19,0.0322,0.00011,1.4814]
[1777426755102,32.08,76263.51,1.19,0.03161,0.00011,1.459]
[1777426761131,32.08,76262.32,1.19,0.03148,0.00011,1.45409]
[1777426766166,32.08,76261.57,1.19,0.0314,0.00011,1.451]
[1777426771201,32.08,76261.2,1.19,0.03119,0.00011,1.44096]
[1777426776284,32.08,76265.46,1.19,0.03165,0.00011,1.4585]
[1777426782278,32.08,76265.73,1.19,0.03168,0.00011,1.45962]
[1777426787313,32.08,76266.34,1.19,0.03174,0.00011,1.46214]
[1777426792348,32.08,76266.29,1.19,0.03174,0.00011,1.46194]
[1777426794361,32.08,76270.8,1.19,0.03223,0.00011,1.48071]
[1777426801410,32.08,76268.77,1.19,0.03201,0.00011,1.47224]
[1777426806446,32.08,76268.92,1.19,0.03202,0.00011,1.47286]
[1777426811481,32.08,76269.43,1.19,0.03208,0.00011,1.47499]
[1777426816517,32.08,76272.41,1.19,0.03241,0.00011,1.48745]
[1777426821551,32.08,76271.52,1.19,0.03231,0.00011,1.48372]
[1777426828599,32.08,76271.33,1.19,0.03229,0.00011,1.48292]
[1777426834642,32.08,76270.79,1.19,0.03205,0.00011,1.47203]
[1777426835650,32.08,76276.68,1.19,0.0327,0.00011,1.49672]
[1777426840687,32.08,76280.33,1.19,0.03311,0.00011,1.51216]
[1777426845720,32.08,76280.05,1.19,0.03308,0.00011,1.51097]
[1777426847746,32.08,76284.59,1.19,0.03359,0.00011,1.53033]
[1777426852770,32.08,76290.99,1.19,0.03433,0.00012,1.55791]
[1777426855791,32.08,76296.56,1.19,0.03498,0.00012,1.58219]
[1777426860830,32.08,76297.53,1.19,0.03509,0.00012,1.58644]
[1777426862844,32.08,76302.96,1.19,0.03573,0.00012,1.61041]
[1777426867879,32.08,76309.96,1.19,0.03658,0.00012,1.64167]
[1777426872914,32.08,76310.58,1.19,0.03665,0.00012,1.64446]
[1777426877950,32.08,76310.73,1.19,0.03667,0.00012,1.64514]
[1777426882986,32.08,76309.46,1.19,0.03652,0.00012,1.63943]
[1777426883992,32.08,76302.22,1.19,0.03565,0.00012,1.60713]
[1777426889308,32.08,76302.36,1.19,0.03566,0.00012,1.60775]
[1777426895070,32.08,76307.77,1.19,0.03612,0.00012,1.62273]
[1777426900105,32.08,76308.35,1.19,0.03619,0.00012,1.62532]
[1777426905140,32.08,76308.01,1.19,0.03615,0.00012,1.6238]
[1777426910176,32.08,76309.56,1.19,0.03634,0.00012,1.63073]
[1777426915210,32.08,76312.59,1.19,0.03671,0.00012,1.64434]
[1777426920246,32.08,76318.12,1.19,0.03739,0.00012,1.66939]
[1777426921258,32.08,76323.25,1.19,0.03803,0.00013,1.69285]
[1777426922260,32.08,76332.2,1.19,0.03917,0.00013,1.73432]
[1777426925281,32.08,76337.21,1.19,0.03982,0.00013,1.75783]
[1777426929310,32.08,76342.81,1.19,0.04056,0.00013,1.78436]
[1777426933338,32.08,76348.44,1.19,0.04131,0.00013,1.8113]
[1777426934345,32.08,76358.4,1.19,0.04267,0.00014,1.85962]
[1777426939380,32.08,76359.21,1.19,0.04279,0.00014,1.86359]
[1777426940661,32.08,76359.21,1.19,0.04279,0.00014,1.86359]
[1777426940744,32.08,76359.81,1.19,0.04287,0.00014,1.86653]
[1777426946448,32.08,76361.27,1.19,0.04307,0.00014,1.87371]
[1777426951482,32.08,76362.04,1.19,0.04297,0.00014,1.86767]
[1777426956518,32.08,76365.38,1.19,0.04344,0.00014,1.88413]
[1777426961553,32.08,76364.23,1.19,0.04328,0.00014,1.87845]
[1777426966587,32.08,76364.62,1.19,0.04333,0.00014,1.88038]
[1777426971623,32.08,76364.88,1.19,0.04337,0.00014,1.88166]
[1777426976658,32.08,76368.79,1.19,0.04392,0.00014,1.90103]
[1777426977665,32.08,76373.46,1.19,0.04458,0.00014,1.92433]
[1777426981915,32.08,76373.78,1.19,0.04463,0.00014,1.92593]
[1777426982847,32.08,76372.72,1.19,0.04448,0.00014,1.92062]
[1777426985697,32.08,76371.9,1.19,0.04436,0.00014,1.91652]
[1777426991903,32.08,76367.91,1.19,0.04379,0.00014,1.89666]
[1777426993779,32.08,76363.1,1.19,0.04312,0.00014,1.87289]
[1777426994856,32.08,76363.1,1.19,0.04312,0.00014,1.87289]
[1777426994890,32.08,76358.8,1.19,0.04252,0.00014,1.8518]
[1777427000828,32.08,76359.16,1.19,0.04257,0.00014,1.85356]
[1777427005869,32.08,76359.23,1.19,0.04258,0.00014,1.8539]
[1777427010908,32.08,76360.39,1.19,0.04274,0.00014,1.85958]
[1777427015944,32.08,76360.92,1.19,0.04261,0.00014,1.85238]
[1777427020979,32.08,76365.2,1.19,0.0432,0.00014,1.87338]
[1777427026015,32.08,76370.71,1.19,0.04398,0.00014,1.90066]
[1777427031050,32.08,76368.56,1.19,0.04367,0.00014,1.88999]
[1777427036084,32.08,76369.16,1.19,0.04376,0.00014,1.89296]
[1777427041120,32.08,76370.44,1.19,0.04394,0.00014,1.89932]
[1777427043134,32.08,76374.91,1.19,0.04458,0.00014,1.92162]
[1777427048168,32.08,76375.5,1.19,0.04466,0.00014,1.92458]
[1777427053204,32.08,76376.67,1.19,0.04483,0.00014,1.93045]
[1777427059247,32.08,76377.88,1.19,0.04501,0.00014,1.93654]
[1777427065290,32.08,76378.73,1.19,0.04513,0.00014,1.94082]
[1777427070325,32.08,76379.68,1.19,0.04527,0.00015,1.94561]
[1777427075362,32.08,76379.77,1.19,0.04506,0.00014,1.93603]
[1777427076339,32.08,76379.77,1.19,0.04506,0.00014,1.93603]
[1777427076441,32.08,76379.79,1.19,0.04507,0.00014,1.93613]
[1777427082408,32.08,76380.55,1.19,0.04518,0.00015,1.93996]
[1777427087443,32.08,76379.84,1.19,0.04507,0.00015,1.93639]
[1777427090155,32.08,76379.56,1.19,0.04503,0.00014,1.93497]
[1777427090465,32.08,76379.39,1.19,0.04501,0.00014,1.93412]
[1777427091330,32.08,76379.39,1.19,0.04501,0.00014,1.93412]
[1777427091471,32.08,76379.56,1.19,0.04503,0.00014,1.93497]
[1777427093725,32.08,76379.26,1.19,0.04499,0.00014,1.93346]
[1777427093817,32.08,76378.48,1.19,0.04488,0.00014,1.92954]
[1777427094238,32.08,76378.48,1.19,0.04488,0.00014,1.92954]
[1777427094492,32.08,76378.48,1.19,0.04488,0.00014,1.92954]
[1777427095301,32.08,76378.48,1.19,0.04488,0.00014,1.92954]
[1777427095861,32.08,76378.48,1.19,0.04488,0.00014,1.92954]
[1777427101879,32.08,76378.0,1.19,0.04481,0.00014,1.92713]
[1777427102118,32.08,76376.23,1.19,0.04455,0.00014,1.91825]
[1777427103555,32.08,76370.17,1.19,0.04369,0.00014,1.88806]
[1777427108590,32.08,76368.59,1.19,0.04347,0.00014,1.88024]
[1777427113628,32.08,76368.16,1.19,0.04341,0.00014,1.87812]
[1777427114731,32.08,76368.16,1.19,0.04341,0.00014,1.87812]
[1777427114736,32.08,76369.56,1.19,0.0436,0.00014,1.88504]
[1777427120674,32.08,76370.67,1.19,0.04376,0.00014,1.89054]
[1777427126717,32.08,76368.78,1.19,0.04349,0.00014,1.88118]
[1777427127592,32.08,76368.78,1.19,0.04349,0.00014,1.88118]
[1777427127726,32.08,76362.91,1.19,0.04267,0.00014,1.85231]
[1777427132759,32.08,76363.22,1.19,0.04251,0.00014,1.84401]
[1777427137793,32.08,76366.0,1.19,0.04289,0.00014,1.85762]
[1777427140699,32.08,76366.04,1.19,0.0429,0.00014,1.85781]
[1777427140814,32.08,76365.33,1.19,0.0428,0.00014,1.85433]
[1777427141284,32.08,76365.33,1.19,0.0428,0.00014,1.85433]
[1777427141822,32.08,76365.05,1.19,0.04276,0.00014,1.85296]
[1777427146857,32.08,76364.62,1.19,0.0427,0.00014,1.85085]
[1777427152251,32.08,76364.73,1.19,0.04272,0.00014,1.85139]
[1777427157935,32.08,76364.27,1.19,0.04265,0.00014,1.84914]
[1777427162969,32.08,76365.56,1.19,0.04283,0.00014,1.85546]
[1777427168010,32.08,76366.63,1.19,0.04298,0.00014,1.86071]
[1777427173043,32.08,76363.21,1.19,0.0425,0.00014,1.84396]
[1777427178078,32.08,76363.52,1.19,0.04255,0.00014,1.84547]
[1777427183112,32.08,76365.66,1.19,0.04285,0.00014,1.85595]
[1777427188147,32.08,76367.22,1.19,0.04306,0.00014,1.86361]
[1777427195196,32.08,76366.24,1.19,0.04272,0.00014,1.84894]
[1777427199266,32.08,76403.05,1.19,0.04809,0.00015,2.03498]
[1777427202593,32.08,76407.04,1.19,0.04871,0.00015,2.05584]
[1777427203166,32.08,76407.04,1.19,0.04871,0.00015,2.05584]
[1777427203259,32.08,76413.21,1.19,0.04967,0.00016,2.08836]
[1777427204265,32.08,76407.33,1.19,0.04875,0.00015,2.05736]
[1777427209301,32.08,76412.27,1.19,0.04952,0.00016,2.08339]
[1777427211315,32.08,76416.52,1.19,0.05019,0.00016,2.10594]
[1777427213329,32.08,76421.35,1.19,0.05096,0.00016,2.13176]
[1777427216350,32.08,76414.37,1.19,0.04985,0.00016,2.09451]
[1777427221385,32.08,76414.19,1.19,0.04982,0.00016,2.09356]
[1777427223399,32.08,76419.71,1.19,0.0507,0.00016,2.12297]
[1777427228434,32.08,76420.79,1.19,0.05087,0.00016,2.12876]
[1777427231456,32.08,76411.15,1.19,0.04935,0.00016,2.07747]
[1777427238505,32.08,76410.47,1.19,0.04924,0.00016,2.07388]
[1777427242532,32.08,76418.55,1.19,0.05051,0.00016,2.11677]
[1777427247568,32.08,76422.69,1.19,0.05118,0.00016,2.13896]
[1777427252603,32.08,76427.35,1.19,0.0517,0.00016,2.1535]
[1777427257638,32.08,76424.1,1.19,0.05117,0.00016,2.13598]
[1777427262674,32.08,76422.92,1.19,0.05098,0.00016,2.12964]
[1777427263681,32.08,76431.81,1.19,0.05243,0.00016,2.17769]
[1777427268715,32.08,76434.54,1.19,0.05288,0.00017,2.19257]
[1777427273751,32.08,76433.67,1.19,0.05273,0.00016,2.18782]
[1777427276519,32.08,76433.94,1.19,0.05278,0.00017,2.1893]
[1777427276776,32.08,76433.9,1.19,0.05277,0.00017,2.18908]
[1777427277780,32.08,76440.76,1.19,0.05391,0.00017,2.22673]
[1777427278787,32.08,76450.03,1.19,0.05548,0.00017,2.27823]
[1777427283822,32.08,76451.52,1.19,0.05573,0.00017,2.28619]
[1777427284649,32.08,76451.52,1.19,0.05573,0.00017,2.28619]
[1777427284867,32.08,76465.84,1.19,0.05824,0.00018,2.36724]
[1777427286318,32.08,76465.84,1.19,0.05824,0.00018,2.36724]
[1777427286368,32.08,76472.43,1.19,0.05942,0.00018,2.40501]
[1777427287883,32.08,76476.96,1.19,0.06023,0.00018,2.43077]
[1777427288861,32.08,76492.63,1.19,0.06314,0.00019,2.52257]
[1777427290126,32.08,76492.63,1.19,0.06314,0.00019,2.52257]
[1777427290225,32.07,76487.96,1.19,0.06224,0.00019,2.49444]
[1777427294387,32.07,76487.73,1.19,0.06215,0.00019,2.49176]
[1777427294904,32.06,76489.94,1.19,0.06254,0.00019,2.50396]
[1777427295911,32.06,76495.85,1.19,0.06365,0.00019,2.53862]
[1777427298934,32.02,76500.59,1.19,0.06436,0.00019,2.56064]
[1777427299939,31.99,76504.67,1.19,0.06497,0.00019,2.57969]
[1777427300568,31.99,76504.67,1.19,0.06497,0.00019,2.57969]
[1777427300945,31.96,76505.1,1.19,0.06487,0.00019,2.57652]
[1777427301997,31.96,76505.1,1.19,0.06487,0.00019,2.57652]
[1777427302097,31.96,76505.56,1.19,0.06494,0.00019,2.57872]
[1777427302595,31.96,76505.56,1.19,0.06494,0.00019,2.57872]
[1777427303858,31.96,76505.48,1.19,0.0649,0.00019,2.57765]
[1777427304804,31.95,76505.46,1.19,0.06488,0.00019,2.57694]
[1777427305251,31.95,76529.66,1.19,0.0697,0.00021,2.72475]
[1777427306351,31.91,76564.88,1.19,0.07694,0.00022,2.94003]
[1777427308005,31.9,76569.4,1.19,0.07793,0.00022,2.96876]
[1777427309167,31.9,76569.4,1.19,0.07793,0.00022,2.96876]
[1777427309222,31.9,76553.34,1.19,0.07435,0.00022,2.86379]
[1777427309890,31.9,76553.34,1.19,0.07435,0.00022,2.86379]
[1777427310021,31.89,76553.34,1.19,0.07435,0.00022,2.86371]
[1777427311026,31.89,76551.54,1.19,0.07368,0.00022,2.84028]
[1777427312033,31.89,76546.29,1.19,0.07256,0.00021,2.80689]
[1777427313041,31.89,76540.34,1.19,0.0713,0.00021,2.76929]
[1777427315671,31.84,76538.06,1.19,0.0705,0.00021,2.74522]
[1777427316065,31.84,76529.43,1.19,0.06869,0.0002,2.69048]
[1777427316708,31.84,76529.43,1.19,0.06869,0.0002,2.69048]
[1777427317072,31.83,76525.53,1.19,0.06787,0.0002,2.66554]
[1777427318650,31.83,76523.96,1.19,0.06753,0.0002,2.65511]
[1777427319086,31.83,76523.48,1.19,0.06741,0.0002,2.65143]
[1777427321174,31.82,76522.94,1.19,0.06727,0.0002,2.64738]
[1777427322005,31.82,76521.19,1.19,0.0669,0.0002,2.63591]
[1777427322347,31.82,76514.38,1.19,0.06552,0.0002,2.59355]
[1777427322631,31.82,76514.38,1.19,0.06552,0.0002,2.59355]
[1777427323116,31.81,76514.38,1.19,0.0655,0.0002,2.59286]
[1777427324123,31.81,76508.95,1.19,0.06441,0.00019,2.55929]
[1777427325407,31.81,76504.33,1.19,0.0635,0.00019,2.53087]
[1777427325738,31.81,76504.33,1.19,0.0635,0.00019,2.53087]
[1777427326408,31.8,76498.48,1.19,0.06236,0.00019,2.49532]
[1777427326523,31.8,76498.48,1.19,0.06236,0.00019,2.49532]
[1777427326660,31.8,76498.48,1.19,0.06236,0.00019,2.49532]
[1777427327959,31.8,76498.48,1.19,0.06235,0.00019,2.4948]
[1777427328250,31.8,76498.48,1.19,0.06235,0.00019,2.4948]
[1777427328254,31.8,76494.09,1.19,0.0615,0.00019,2.46824]
[1777427330165,31.79,76488.13,1.19,0.06036,0.00019,2.43221]
[1777427330705,31.79,76488.13,1.19,0.06036,0.00019,2.43221]
[1777427331171,31.79,76484.4,1.19,0.05966,0.00018,2.40999]
[1777427332179,31.79,76490.22,1.19,0.06073,0.00019,2.44379]
[1777427334741,31.78,76494.28,1.19,0.06146,0.00019,2.46696]
[1777427334856,31.78,76494.28,1.19,0.06146,0.00019,2.46696]
[1777427335310,31.78,76494.28,1.19,0.06146,0.00019,2.46696]
[1777427335411,31.78,76491.01,1.19,0.06084,0.00019,2.44722]
[1777427336455,31.78,76491.01,1.19,0.06083,0.00019,2.44685]
[1777427337364,31.78,76491.01,1.19,0.06083,0.00019,2.44685]
[1777427337419,31.78,76501.85,1.19,0.06286,0.00019,2.51087]
[1777427338992,31.78,76502.42,1.19,0.06296,0.00019,2.51386]
[1777427339229,31.77,76523.58,1.19,0.06709,0.0002,2.64194]
[1777427340339,31.77,76523.58,1.19,0.06709,0.0002,2.64194]
[1777427340367,31.77,76523.58,1.19,0.06709,0.0002,2.64194]
[1777427342262,31.76,76540.7,1.19,0.07054,0.00021,2.74649]
[1777427346283,31.7,76546.76,1.19,0.07145,0.00021,2.77407]
[1777427350312,31.69,76541.28,1.19,0.07019,0.00021,2.73604]
[1777427353008,31.68,76540.5,1.19,0.06997,0.00021,2.72953]
[1777427353333,31.67,76536.42,1.19,0.0691,0.00021,2.70314]
[1777427354344,31.67,76530.91,1.19,0.06794,0.0002,2.66803]
[1777427357360,31.66,76536.11,1.19,0.06894,0.00021,2.69839]
[1777427358367,31.66,76543.02,1.19,0.07035,0.00021,2.74104]
[1777427359375,31.65,76538.11,1.19,0.0693,0.00021,2.70934]
[1777427363407,31.64,76545.12,1.19,0.07069,0.00021,2.75117]
[1777427366427,31.64,76566.85,1.19,0.07537,0.00022,2.89042]
[1777427369213,31.62,76566.22,1.19,0.07514,0.00022,2.88359]
[1777427369448,31.57,76565.71,1.19,0.07467,0.00022,2.86987]
[1777427371464,31.5,76558.95,1.19,0.07251,0.00022,2.80204]
[1777427372470,31.45,76563.49,1.19,0.07311,0.00022,2.81995]
[1777427375084,31.27,76556.98,1.19,0.07056,0.00021,2.74414]
[1777427376944,31.27,76555.53,1.19,0.07026,0.00021,2.73487]
[1777427377044,31.26,76559.42,1.19,0.07101,0.00021,2.75747]
[1777427377698,31.26,76559.42,1.19,0.07101,0.00021,2.75747]
[1777427378054,31.26,76559.42,1.19,0.07101,0.00021,2.75747]
[1777427379297,31.2,76562.59,1.19,0.0713,0.00021,2.76646]
[1777427379360,31.14,76564.65,1.19,0.07136,0.00022,2.76833]
[1777427380056,31.14,76564.65,1.19,0.07136,0.00022,2.76833]
[1777427380156,31.08,76564.82,1.19,0.07102,0.00022,2.75801]
[1777427382408,31.08,76564.82,1.19,0.07102,0.00022,2.75801]
[1777427382458,31.07,76569.66,1.19,0.072,0.00022,2.78735]
[1777427382636,31.07,76569.66,1.19,0.072,0.00022,2.78735]
[1777427383104,31.07,76569.66,1.19,0.072,0.00022,2.78735]
[1777427384634,31.06,76577.53,1.19,0.07365,0.00022,2.83658]
[1777427387390,31.0,76577.53,1.19,0.07329,0.00022,2.82588]
[1777427387469,30.94,76571.8,1.19,0.07164,0.00022,2.7767]
[1777427391604,30.92,76575.94,1.19,0.0724,0.00022,2.79956]
[1777427394000,30.86,76577.55,1.19,0.07241,0.00022,2.7997]
[1777427394011,30.86,76577.55,1.19,0.07241,0.00022,2.7997]
[1777427396620,30.75,76574.37,1.19,0.07098,0.00022,2.75732]
[1777427397522,30.75,76572.74,1.19,0.0706,0.00022,2.74574]
[1777427398195,30.75,76572.74,1.19,0.0706,0.00022,2.74574]
[1777427398295,30.74,76571.0,1.19,0.07016,0.00022,2.73251]
[1777427399548,30.74,76571.0,1.19,0.07016,0.00022,2.73251]
[1777427399965,30.73,76573.49,1.19,0.07066,0.00022,2.74777]
[1777427401594,30.73,76573.49,1.19,0.07066,0.00022,2.74777]
[1777427401621,30.73,76573.49,1.19,0.07066,0.00022,2.74777]
[1777427402069,30.73,76573.49,1.19,0.07066,0.00022,2.74777]
[1777427402082,30.73,76579.71,1.19,0.07202,0.00022,2.78841]
[1777427402946,30.73,76579.71,1.19,0.07202,0.00022,2.78841]
[1777427403010,30.73,76579.71,1.19,0.07202,0.00022,2.78841]
[1777427403436,30.73,76579.71,1.19,0.07202,0.00022,2.78841]
[1777427403048,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427403655,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427403705,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427404052,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427404092,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427404350,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427404402,30.73,76574.2,1.19,0.07078,0.00022,2.75139]
[1777427404456,30.73,76562.82,1.19,0.06835,0.00021,2.67779]
[1777427404997,30.73,76562.82,1.19,0.06835,0.00021,2.67779]
[1777427405037,30.73,76562.82,1.19,0.06835,0.00021,2.67779]
[1777427405138,30.72,76567.4,1.19,0.06929,0.00021,2.70644]
[1777427405672,30.72,76567.4,1.19,0.06929,0.00021,2.70644]
[1777427405736,30.72,76573.14,1.19,0.07053,0.00022,2.74364]
[1777427406677,30.72,76573.14,1.19,0.07053,0.00022,2.74364]
[1777427406769,30.72,76568.34,1.19,0.06947,0.00021,2.71163]
[1777427407657,30.72,76568.34,1.19,0.06947,0.00021,2.71163]
[1777427407751,30.71,76572.39,1.19,0.0703,0.00022,2.73695]
[1777427409891,30.71,76572.39,1.19,0.07027,0.00022,2.73605]
[1777427409897,30.7,76572.92,1.19,0.07033,0.00022,2.73763]
[1777427411233,30.7,76572.92,1.19,0.07033,0.00022,2.73763]
[1777427411311,30.7,76572.92,1.19,0.07033,0.00022,2.73763]
[1777427411411,30.7,76573.04,1.19,0.07032,0.00022,2.73748]
[1777427412759,30.69,76578.51,1.19,0.07145,0.00022,2.77126]
[1777427413790,30.69,76578.51,1.19,0.07145,0.00022,2.77126]
[1777427414659,30.68,76580.08,1.19,0.07176,0.00022,2.78055]
[1777427415714,30.68,76580.08,1.19,0.07172,0.00022,2.77955]
[1777427419706,30.65,76580.65,1.19,0.07171,0.00022,2.77928]
[1777427420185,30.65,76580.65,1.19,0.07171,0.00022,2.77928]
[1777427421138,30.65,76580.34,1.19,0.07161,0.00022,2.77625]
[1777427422304,30.64,76580.33,1.19,0.07158,0.00022,2.77519]
[1777427422397,30.64,76609.06,1.19,0.07809,0.00023,2.96707]
[1777427422618,30.64,76609.06,1.19,0.07809,0.00023,2.96707]
[1777427422956,30.64,76609.06,1.19,0.07809,0.00023,2.96707]
[1777427423258,30.64,76609.06,1.19,0.07809,0.00023,2.96707]
[1777427423266,30.64,76609.06,1.19,0.07809,0.00023,2.96707]
[1777427423349,30.64,76617.52,1.19,0.08006,0.00024,3.02382]
[1777427423839,30.64,76617.52,1.19,0.08006,0.00024,3.02382]
[1777427423961,30.64,76617.52,1.19,0.08006,0.00024,3.02382]
[1777427424125,30.64,76617.52,1.19,0.08006,0.00024,3.02382]
[1777427424870,30.52,76618.94,1.19,0.07958,0.00024,3.01026]
[1777427424911,30.46,76614.8,1.19,0.07819,0.00024,2.97019]
[1777427427999,30.4,76611.31,1.19,0.07693,0.00023,2.93348]
[1777427428073,30.39,76598.59,1.19,0.07396,0.00023,2.84639]
[1777427429889,30.38,76594.02,1.19,0.07286,0.00022,2.81368]
[1777427430895,30.37,76597.85,1.19,0.07368,0.00023,2.83819]
[1777427432909,30.37,76595.29,1.19,0.0728,0.00022,2.80809]
[1777427437944,30.34,76594.14,1.19,0.07233,0.00022,2.79423]
[1777427438952,30.33,76588.99,1.19,0.07115,0.00022,2.75909]
[1777427442980,30.31,76595.51,1.19,0.07247,0.00022,2.7985]
[1777427448021,30.29,76594.76,1.19,0.07216,0.00022,2.78941]
[1777427450225,30.28,76593.03,1.19,0.07171,0.00022,2.77589]
[1777427452346,30.28,76592.75,1.19,0.07162,0.00022,2.77304]
[1777427452365,30.28,76592.75,1.19,0.07162,0.00022,2.77304]
[1777427452447,30.26,76582.57,1.19,0.06928,0.00022,2.70299]
[1777427455211,30.26,76580.64,1.19,0.06884,0.00022,2.68948]
[1777427455269,30.26,76580.64,1.19,0.06884,0.00022,2.68948]
[1777427455360,30.26,76580.64,1.19,0.06884,0.00022,2.68948]
[1777427458340,30.24,76577.28,1.19,0.06803,0.00021,2.66505]
[1777427460375,30.24,76579.94,1.19,0.06855,0.00022,2.68076]
[1777427462675,30.22,76576.24,1.19,0.06765,0.00021,2.65343]
[1777427463124,30.22,76576.24,1.19,0.06765,0.00021,2.65343]
[1777427464649,30.22,76575.71,1.19,0.06751,0.00021,2.6492]
[1777427468456,30.2,76575.6,1.19,0.06741,0.00021,2.64616]
[1777427468551,30.2,76574.97,1.19,0.06722,0.00021,2.64053]
[1777427471909,30.19,76572.65,1.19,0.06668,0.00021,2.62397]
[1777427471919,30.19,76572.65,1.19,0.06668,0.00021,2.62397]
[1777427472104,30.19,76572.65,1.19,0.06668,0.00021,2.62397]
[1777427474200,30.18,76584.51,1.19,0.06915,0.00022,2.69902]
[1777427477224,30.16,76579.57,1.19,0.06797,0.00021,2.66331]
[1777427480243,30.15,76583.89,1.19,0.06885,0.00022,2.68994]
[1777427483208,30.14,76584.15,1.19,0.06882,0.00022,2.6891]
[1777427483329,30.14,76584.15,1.19,0.06882,0.00022,2.6891]
[1777427483407,30.13,76586.72,1.19,0.06935,0.00022,2.70514]
[1777427484704,30.13,76586.72,1.19,0.06935,0.00022,2.70514]
[1777427485278,30.13,76595.97,1.19,0.07133,0.00022,2.76458]
[1777427486682,30.12,76596.62,1.19,0.07144,0.00022,2.76794]
[1777427487499,30.12,76596.62,1.19,0.07144,0.00022,2.76794]
[1777427487580,30.12,76596.42,1.19,0.07136,0.00022,2.76563]
[1777427490312,30.1,76600.64,1.19,0.07221,0.00023,2.79085]
[1777427494340,30.09,76599.31,1.19,0.07153,0.00022,2.76708]
[1777427497361,30.07,76593.33,1.19,0.07007,0.00022,2.72341]
[1777427502421,30.04,76592.67,1.19,0.06978,0.00022,2.71453]
[1777427507453,30.02,76593.21,1.19,0.06974,0.00022,2.71355]
[1777427512488,30.0,76590.22,1.19,0.06897,0.00022,2.6903]
[1777427517524,29.98,76589.14,1.19,0.0686,0.00022,2.67891]
[1777427520665,29.96,76588.11,1.19,0.06826,0.00022,2.66882]
[1777427526586,29.94,76591.35,1.19,0.06883,0.00022,2.68599]
[1777427531621,29.92,76593.57,1.19,0.06915,0.00022,2.69562]
[1777427536657,29.9,76591.56,1.19,0.06857,0.00022,2.67814]
[1777427539455,29.89,76591.62,1.19,0.06855,0.00022,2.67772]
[1777427542643,29.88,76592.03,1.19,0.06856,0.00022,2.67797]
[1777427544919,29.87,76590.79,1.19,0.06824,0.00022,2.66815]
[1777427548924,29.86,76589.91,1.19,0.06794,0.00022,2.65919]
[1777427549976,29.85,76590.0,1.19,0.06791,0.00022,2.65822]
[1777427550066,29.85,76590.0,1.19,0.06791,0.00022,2.65822]
[1777427550087,29.85,76590.0,1.19,0.06791,0.00022,2.65822]
[1777427551532,29.85,76587.74,1.19,0.06742,0.00022,2.64335]
[1777427551549,29.84,76579.41,1.19,0.06533,0.00021,2.57585]
[1777427552016,29.84,76579.41,1.19,0.06533,0.00021,2.57585]
[1777427553775,29.83,76572.07,1.19,0.06373,0.00021,2.52663]
[1777427554738,29.83,76572.07,1.19,0.06373,0.00021,2.52663]
[1777427554845,29.83,76572.07,1.19,0.06373,0.00021,2.52663]
[1777427554884,29.83,76572.07,1.19,0.06373,0.00021,2.52663]
[1777427555052,29.83,76572.42,1.19,0.06379,0.00021,2.5283]
[1777427556623,29.82,76564.12,1.19,0.06205,0.0002,2.47431]
[1777427557562,29.82,76564.12,1.19,0.06205,0.0002,2.47431]
[1777427557663,29.82,76560.46,1.19,0.0613,0.0002,2.45073]
[1777427558011,29.82,76560.46,1.19,0.0613,0.0002,2.45073]
[1777427559600,29.82,76560.34,1.19,0.06128,0.0002,2.44997]
[1777427559606,29.82,76560.34,1.19,0.06128,0.0002,2.44997]
[1777427559622,29.82,76560.34,1.19,0.06128,0.0002,2.44997]
[1777427560041,29.82,76560.34,1.19,0.06126,0.0002,2.44952]
[1777427560394,29.81,76561.29,1.19,0.06143,0.0002,2.45461]
[1777427561095,29.81,76566.4,1.19,0.06246,0.0002,2.48699]
[1777427562080,29.81,76562.46,1.19,0.06164,0.0002,2.46151]
[1777427562882,29.81,76562.46,1.19,0.06164,0.0002,2.46151]
[1777427568160,29.8,76563.48,1.19,0.06179,0.0002,2.46612]
[1777427570498,29.8,76562.22,1.19,0.06149,0.0002,2.45679]
[1777427571724,29.79,76562.13,1.19,0.06146,0.0002,2.45579]
[1777427571736,29.79,76562.13,1.19,0.06146,0.0002,2.45579]
[1777427571902,29.79,76559.06,1.19,0.06082,0.0002,2.43559]
[1777427572909,29.79,76553.13,1.19,0.05964,0.0002,2.39847]
[1777427577325,29.79,76541.93,1.19,0.05746,0.00019,2.32893]
[1777427580203,29.79,76541.46,1.19,0.05737,0.00019,2.32605]
[1777427586000,29.79,76536.2,1.19,0.05637,0.00019,2.29399]
[1777427587008,29.78,76531.2,1.19,0.0554,0.00019,2.2626]
[1777427589956,29.77,76530.18,1.19,0.05514,0.00019,2.25414]
[1777427590040,29.77,76529.82,1.19,0.05507,0.00018,2.25198]
[1777427593975,29.75,76531.17,1.19,0.05522,0.00019,2.2566]
[1777427594077,29.74,76530.97,1.19,0.05511,0.00019,2.25307]
[1777427595198,29.74,76530.97,1.19,0.05511,0.00019,2.25307]
[1777427595486,29.74,76530.97,1.19,0.05511,0.00019,2.25307]
[1777427595582,29.74,76535.28,1.19,0.05591,0.00019,2.27908]
[1777427597077,29.74,76544.47,1.19,0.05765,0.00019,2.33513]
[1777427598083,29.74,76549.39,1.19,0.0586,0.00019,2.36548]
[1777427603118,29.74,76548.82,1.19,0.05849,0.00019,2.36195]
[1777427606122,29.74,76550.27,1.19,0.05877,0.00019,2.37093]
[1777427606220,29.73,76550.12,1.19,0.05871,0.00019,2.36882]
[1777427609160,29.73,76545.49,1.19,0.05777,0.00019,2.33906]
[1777427611174,29.73,76543.96,1.19,0.05723,0.00019,2.31856]
[1777427616210,29.73,76541.58,1.19,0.05678,0.00019,2.30401]
[1777427621245,29.73,76540.57,1.19,0.05659,0.00019,2.29785]
[1777427626371,29.73,76540.16,1.19,0.05651,0.00019,2.29535]
[1777427628295,29.72,76534.03,1.19,0.05532,0.00019,2.25705]
[1777427630340,29.71,76532.99,1.19,0.05509,0.00019,2.24962]
[1777427632590,29.7,76532.83,1.19,0.05496,0.00019,2.24517]
[1777427632649,29.69,76529.0,1.19,0.05421,0.00018,2.22104]
[1777427634337,29.68,76523.56,1.19,0.05315,0.00018,2.18637]
[1777427638346,29.66,76521.35,1.19,0.05265,0.00018,2.16984]
[1777427638367,29.66,76521.89,1.19,0.05274,0.00018,2.17303]
[1777427639254,29.66,76521.89,1.19,0.05274,0.00018,2.17303]
[1777427639374,29.65,76543.46,1.19,0.0567,0.00019,2.30144]
[1777427640381,29.65,76550.96,1.19,0.05814,0.00019,2.34756]
[1777427641253,29.65,76550.96,1.19,0.05814,0.00019,2.34756]
[1777427646769,29.64,76550.6,1.19,0.05796,0.00019,2.3419]
[1777427652673,29.62,76553.9,1.19,0.05849,0.0002,2.35882]
[1777427652771,29.62,76553.92,1.19,0.05849,0.0002,2.35894]
[1777427657804,29.62,76552.59,1.19,0.05823,0.00019,2.35069]
[1777427658725,29.62,76552.99,1.19,0.05831,0.00019,2.35317]
[1777427659513,29.62,76552.71,1.19,0.05826,0.00019,2.35143]
[1777427660758,29.62,76552.71,1.19,0.05826,0.00019,2.35143]
[1777427661527,29.62,76552.9,1.19,0.05829,0.00019,2.35261]
[1777427666562,29.62,76552.15,1.19,0.05815,0.00019,2.34796]
[1777427671597,29.62,76552.47,1.19,0.05796,0.00019,2.33879]
[1777427674618,29.62,76547.07,1.19,0.05692,0.00019,2.30551]
[1777427680660,29.62,76548.23,1.19,0.05714,0.00019,2.31247]
[1777427685048,29.62,76547.94,1.19,0.05708,0.00019,2.31059]
[1777427685696,29.62,76544.21,1.19,0.05637,0.00019,2.28775]
[1777427688711,29.62,76541.32,1.19,0.05582,0.00019,2.27016]
[1777427688813,29.62,76540.0,1.19,0.05557,0.00019,2.26215]
[1777427694759,29.62,76537.47,1.19,0.0551,0.00019,2.24684]
[1777427699499,29.62,76534.38,1.19,0.05452,0.00018,2.22823]
[1777427699794,29.62,76533.85,1.19,0.05443,0.00018,2.22505]
[1777427704829,29.62,76533.68,1.19,0.05439,0.00018,2.22403]
[1777427705747,29.62,76533.68,1.19,0.05439,0.00018,2.22403]
[1777427705848,29.62,76532.6,1.19,0.0542,0.00018,2.21756]
[1777427711842,29.62,76529.75,1.19,0.05367,0.00018,2.20053]
[1777427716924,29.62,76528.56,1.19,0.05346,0.00018,2.19344]
[1777427717936,29.62,76528.09,1.19,0.05337,0.00018,2.19065]
[1777427719385,29.62,76526.17,1.19,0.05302,0.00018,2.17925]
[1777427720086,29.62,76525.95,1.19,0.05298,0.00018,2.17795]
[1777427723592,29.62,76525.9,1.19,0.05297,0.00018,2.17765]
[1777427726698,29.62,76525.43,1.19,0.05289,0.00018,2.17487]
[1777427726799,29.62,76528.82,1.19,0.0535,0.00018,2.19499]
[1777427728444,29.62,76528.82,1.19,0.0535,0.00018,2.19499]
[1777427728545,29.62,76534.15,1.19,0.05448,0.00018,2.22685]
[1777427729933,29.62,76534.15,1.19,0.05448,0.00018,2.22685]
[1777427730012,29.62,76534.16,1.19,0.05448,0.00018,2.22691]
[1777427738062,29.62,76535.27,1.19,0.05444,0.00018,2.22264]
[1777427743100,29.62,76534.83,1.19,0.05436,0.00018,2.22]
[1777427749141,29.62,76534.08,1.19,0.05423,0.00018,2.21551]
[1777427754180,29.62,76539.16,1.19,0.05517,0.00019,2.24607]
[1777427755182,29.62,76544.66,1.19,0.0562,0.00019,2.27944]
[1777427760217,29.62,76544.2,1.19,0.05611,0.00019,2.27631]
[1777427765450,29.62,76543.44,1.19,0.05596,0.00019,2.27169]
[1777427768273,29.62,76551.31,1.19,0.05746,0.00019,2.3197]
[1777427770288,29.62,76555.31,1.19,0.05824,0.0002,2.34442]
[1777427772301,29.62,76551.14,1.19,0.05743,0.00019,2.31866]
[1777427777336,29.61,76551.95,1.19,0.05756,0.00019,2.32295]
[1777427782371,29.61,76554.14,1.19,0.05799,0.00019,2.33648]
[1777427786879,29.61,76554.08,1.19,0.05798,0.00019,2.33611]
[1777427787407,29.61,76554.48,1.19,0.05805,0.00019,2.33858]
[1777427792442,29.61,76552.62,1.19,0.05744,0.00019,2.31593]
[1777427797477,29.61,76553.11,1.19,0.05754,0.00019,2.31895]
[1777427802167,29.61,76552.75,1.19,0.05747,0.00019,2.31673]
[1777427802511,29.61,76552.72,1.19,0.05746,0.00019,2.31654]
[1777427805532,29.61,76548.74,1.19,0.0567,0.00019,2.2921]
[1777427811574,29.61,76548.03,1.19,0.05656,0.00019,2.28776]
[1777427816609,29.61,76548.21,1.19,0.05659,0.00019,2.28886]
[1777427818662,29.61,76541.62,1.19,0.05535,0.00019,2.24877]
[1777427822651,29.61,76537.2,1.19,0.05452,0.00019,2.22212]
[1777427827687,29.61,76537.5,1.19,0.05458,0.00019,2.22392]
[1777427832722,29.61,76537.37,1.19,0.05455,0.00019,2.22314]
[1777427837757,29.61,76542.6,1.19,0.05553,0.00019,2.2547]
[1777427841786,29.61,76547.57,1.19,0.05647,0.00019,2.28495]
[1777427846825,29.61,76546.88,1.19,0.05634,0.00019,2.28073]
[1777427851855,29.61,76546.91,1.19,0.0561,0.00019,2.26983]
[1777427856891,29.61,76549.18,1.19,0.05653,0.00019,2.28368]
[1777427861925,29.61,76548.87,1.19,0.05647,0.00019,2.28179]
[1777427865953,29.61,76543.54,1.19,0.05546,0.00019,2.24936]
[1777427870988,29.61,76542.97,1.19,0.05535,0.00019,2.24591]
[1777427876025,29.61,76541.86,1.19,0.05514,0.00019,2.2392]
[1777427881058,29.61,76540.0,1.19,0.0548,0.00019,2.22798]
[1777427886092,29.61,76537.19,1.19,0.05427,0.00019,2.2111]
[1777427888107,29.61,76533.46,1.19,0.05359,0.00018,2.18881]
[1777427890121,29.61,76526.56,1.19,0.05234,0.00018,2.14794]
[1777427895156,29.61,76522.78,1.19,0.05166,0.00018,2.12575]
[1777427898266,29.61,76517.54,1.19,0.05073,0.00018,2.09523]
[1777427900429,29.61,76517.54,1.19,0.05073,0.00018,2.09523]
[1777427900525,29.61,76514.28,1.19,0.05016,0.00017,2.07639]
[1777427906232,29.61,76514.44,1.19,0.05019,0.00017,2.07731]
[1777427911274,29.61,76515.79,1.19,0.05019,0.00017,2.07443]
[1777427916304,29.61,76515.4,1.19,0.05012,0.00017,2.07219]
[1777427919323,29.61,76519.86,1.19,0.0509,0.00018,2.09799]
[1777427924359,29.61,76521.31,1.19,0.05116,0.00018,2.10642]
[1777427929393,29.61,76519.75,1.19,0.05088,0.00018,2.09735]
[1777427938456,29.61,76519.46,1.19,0.05083,0.00018,2.09567]
[1777427943479,29.61,76519.47,1.19,0.05083,0.00018,2.09573]
[1777427944804,29.61,76519.47,1.19,0.05083,0.00018,2.09573]
[1777427944902,29.61,76519.45,1.19,0.05083,0.00018,2.09561]
[1777427946514,29.61,76528.06,1.19,0.05236,0.00018,2.14595]
[1777427948154,29.61,76527.49,1.19,0.05226,0.00018,2.1426]
[1777427948529,29.61,76527.26,1.19,0.05222,0.00018,2.14124]
[1777427953565,29.61,76525.68,1.19,0.05194,0.00018,2.13196]
[1777427958596,29.61,76525.84,1.19,0.05197,0.00018,2.1329]
[1777427963632,29.61,76526.52,1.19,0.05209,0.00018,2.13689]
[1777427968667,29.61,76527.08,1.19,0.05219,0.00018,2.14018]
[1777427973701,29.61,76526.71,1.19,0.05188,0.00018,2.1272]
[1777427981758,29.61,76525.97,1.19,0.05175,0.00018,2.12286]
[1777427984975,29.61,76526.11,1.19,0.05177,0.00018,2.12368]
[1777427985076,29.61,76527.72,1.19,0.05206,0.00018,2.13312]
[1777427986678,29.61,76527.72,1.19,0.05206,0.00018,2.13312]
[1777427986793,29.61,76533.14,1.19,0.05304,0.00018,2.1651]
[1777427991827,29.61,76531.22,1.19,0.05269,0.00018,2.15374]
[1777427996863,29.61,76532.96,1.19,0.05301,0.00018,2.16404]
[1777427998877,29.61,76537.0,1.19,0.05375,0.00018,2.18806]
[1777428001899,29.61,76545.37,1.19,0.05531,0.00019,2.23834]
[1777428002907,29.61,76550.68,1.19,0.05632,0.00019,2.2706]
[1777428004920,29.61,76557.04,1.19,0.05754,0.00019,2.30961]
[1777428005469,29.61,76557.04,1.19,0.05754,0.00019,2.30961]
[1777428007606,29.61,76555.81,1.19,0.0573,0.00019,2.30203]
[1777428007941,29.61,76555.92,1.19,0.05732,0.00019,2.30271]
[1777428011970,29.61,76562.5,1.19,0.05861,0.0002,2.34341]
[1777428012976,29.61,76558.13,1.19,0.05775,0.00019,2.31633]
[1777428013235,29.61,76558.13,1.19,0.05775,0.00019,2.31633]
[1777428013983,29.61,76554.42,1.19,0.05703,0.00019,2.29349]
[1777428014691,29.61,76554.42,1.19,0.05703,0.00019,2.29349]
[1777428015007,29.61,76552.96,1.19,0.05675,0.00019,2.28454]
[1777428020031,29.61,76558.97,1.19,0.05792,0.0002,2.32152]
[1777428021038,29.61,76563.09,1.19,0.05873,0.0002,2.34708]
[1777428026074,29.61,76563.28,1.19,0.05876,0.0002,2.34826]
[1777428027063,29.61,76563.28,1.19,0.05876,0.0002,2.34826]
[1777428027133,29.61,76562.64,1.19,0.05864,0.0002,2.34428]
[1777428029095,29.61,76566.59,1.19,0.05942,0.0002,2.36892]
[1777428034130,29.61,76565.51,1.19,0.05895,0.0002,2.35085]
[1777428039165,29.61,76563.67,1.19,0.05858,0.0002,2.3394]
[1777428044201,29.61,76567.44,1.19,0.05933,0.0002,2.3629]
[1777428049239,29.61,76573.81,1.19,0.06061,0.0002,2.40293]
[1777428050243,29.61,76578.08,1.19,0.06148,0.0002,2.42998]
[1777428054272,29.61,76572.91,1.19,0.06043,0.0002,2.39725]
[1777428059443,29.61,76572.52,1.19,0.06035,0.0002,2.39479]
[1777428059544,29.61,76572.7,1.19,0.06039,0.0002,2.39593]
[1777428060872,29.61,76572.7,1.19,0.06039,0.0002,2.39593]
[1777428060952,29.61,76572.6,1.19,0.06037,0.0002,2.3953]
[1777428062094,29.61,76572.6,1.19,0.06037,0.0002,2.3953]
[1777428062195,29.61,76582.79,1.19,0.06245,0.00021,2.46003]
[1777428062649,29.61,76582.79,1.19,0.06245,0.00021,2.46003]
[1777428062697,29.61,76596.91,1.19,0.06543,0.00022,2.55137]
[1777428063568,29.61,76596.91,1.19,0.06543,0.00022,2.55137]
[1777428064166,29.61,76596.91,1.19,0.06543,0.00022,2.55137]
[1777428064345,29.61,76596.26,1.19,0.06526,0.00021,2.54599]
[1777428067649,29.6,76595.96,1.19,0.06516,0.00021,2.54291]
[1777428067691,29.6,76595.96,1.19,0.06516,0.00021,2.54291]
[1777428067740,29.6,76595.82,1.19,0.06511,0.00021,2.54144]
[1777428070276,29.59,76597.06,1.19,0.06534,0.00021,2.54841]
[1777428071599,29.59,76597.01,1.19,0.06531,0.00021,2.54751]
[1777428072967,29.59,76596.95,1.19,0.06527,0.00021,2.54655]
[1777428072980,29.59,76596.95,1.19,0.06527,0.00021,2.54655]
[1777428072988,29.59,76596.95,1.19,0.06527,0.00021,2.54655]
[1777428073614,29.58,76598.52,1.19,0.06557,0.00022,2.55566]
[1777428073905,29.58,76598.52,1.19,0.06557,0.00022,2.55566]
[1777428073956,29.58,76600.56,1.19,0.06602,0.00022,2.56904]
[1777428074878,29.58,76600.56,1.19,0.06602,0.00022,2.56904]
[1777428074979,29.58,76600.28,1.19,0.06593,0.00022,2.5666]
[1777428077080,29.57,76600.28,1.19,0.06591,0.00022,2.566]
[1777428077677,29.57,76600.84,1.19,0.066,0.00022,2.56847]
[1777428077733,29.57,76617.17,1.19,0.06961,0.00023,2.67699]
[1777428079824,29.56,76617.24,1.19,0.06957,0.00023,2.67593]
[1777428079862,29.56,76610.82,1.19,0.06814,0.00022,2.63297]
[1777428080315,29.56,76610.82,1.19,0.06814,0.00022,2.63297]
[1777428081461,29.55,76605.95,1.19,0.06702,0.00022,2.59929]
[1777428084466,29.55,76605.27,1.19,0.06682,0.00022,2.59351]
[1777428084568,29.54,76619.27,1.19,0.06992,0.00023,2.68629]
[1777428085539,29.54,76619.27,1.19,0.06992,0.00023,2.68629]
[1777428085688,29.54,76619.27,1.19,0.06992,0.00023,2.68629]
[1777428086885,29.54,76619.84,1.19,0.07002,0.00023,2.68936]
[1777428086980,29.54,76612.02,1.19,0.06824,0.00022,2.63611]
[1777428090492,29.53,76611.52,1.19,0.06806,0.00022,2.63068]
[1777428090540,29.52,76616.15,1.19,0.06907,0.00022,2.66093]
[1777428092539,29.51,76622.24,1.19,0.07012,0.00023,2.68844]
[1777428097574,29.49,76623.93,1.19,0.07037,0.00023,2.69591]
[1777428100388,29.49,76625.16,1.19,0.07059,0.00023,2.70259]
[1777428100721,29.49,76625.16,1.19,0.07059,0.00023,2.70259]
[1777428103096,29.48,76624.18,1.19,0.07032,0.00023,2.69435]
[1777428103198,29.47,76624.21,1.19,0.07027,0.00023,2.69291]
[1777428104010,29.47,76624.21,1.19,0.07027,0.00023,2.69291]
[1777428104114,29.47,76623.93,1.19,0.07018,0.00023,2.69021]
[1777428104643,29.47,76623.93,1.19,0.07018,0.00023,2.69021]
[1777428104995,29.47,76623.93,1.19,0.07018,0.00023,2.69021]
[1777428105248,29.47,76623.93,1.19,0.07018,0.00023,2.69021]
[1777428105665,29.46,76623.16,1.19,0.06997,0.00023,2.6842]
[1777428105781,29.46,76623.16,1.19,0.06997,0.00023,2.6842]
[1777428105804,29.46,76623.16,1.19,0.06997,0.00023,2.6842]
[1777428105903,29.46,76598.72,1.19,0.06457,0.00021,2.52178]
[1777428106934,29.46,76598.72,1.19,0.06457,0.00021,2.52178]
[1777428106958,29.46,76598.72,1.19,0.06457,0.00021,2.52178]
[1777428107098,29.46,76586.59,1.19,0.06198,0.00021,2.4423]
[1777428107673,29.46,76586.59,1.19,0.06198,0.00021,2.4423]
[1777428107714,29.46,76586.59,1.19,0.06198,0.00021,2.4423]
[1777428107818,29.46,76586.51,1.19,0.06197,0.00021,2.44179]
[1777428112269,29.45,76584.42,1.19,0.06149,0.00021,2.42715]
[1777428112294,29.45,76584.42,1.19,0.06149,0.00021,2.42715]
[1777428112495,29.45,76583.24,1.19,0.06124,0.00021,2.41921]
[1777428112532,29.45,76583.24,1.19,0.06124,0.00021,2.41921]
[1777428114257,29.45,76582.47,1.19,0.06107,0.00021,2.41391]
[1777428114288,29.45,76582.47,1.19,0.06107,0.00021,2.41391]
[1777428114699,29.44,76583.92,1.19,0.06134,0.00021,2.42238]
[1777428115676,29.44,76583.92,1.19,0.06134,0.00021,2.42238]
[1777428115761,29.44,76584.25,1.19,0.06139,0.00021,2.4241]
[1777428117238,29.44,76590.62,1.19,0.06269,0.00021,2.46413]
[1777428118247,29.44,76590.62,1.19,0.06269,0.00021,2.46413]
[1777428118270,29.44,76590.62,1.19,0.06269,0.00021,2.46413]
[1777428118728,29.43,76591.6,1.19,0.06288,0.00021,2.46999]
[1777428124248,29.42,76593.74,1.19,0.06327,0.00021,2.48188]
[1777428124270,29.42,76585.45,1.19,0.0615,0.00021,2.42756]
[1777428125144,29.42,76585.45,1.19,0.0615,0.00021,2.42756]
[1777428125215,29.42,76580.77,1.19,0.06053,0.0002,2.39732]
[1777428126787,29.42,76574.38,1.19,0.05923,0.0002,2.35659]
[1777428127790,29.41,76570.12,1.19,0.05837,0.0002,2.3296]
[1777428130166,29.41,76568.79,1.19,0.0581,0.0002,2.32106]
[1777428130267,29.41,76567.65,1.19,0.05786,0.0002,2.31351]
[1777428131817,29.41,76556.48,1.19,0.05568,0.00019,2.24442]
[1777428134838,29.41,76550.25,1.19,0.05449,0.00019,2.20627]
[1777428139874,29.41,76550.0,1.19,0.05444,0.00019,2.20455]
[1777428142895,29.41,76542.35,1.19,0.05302,0.00018,2.1586]
[1777428143902,29.41,76538.1,1.19,0.05224,0.00018,2.13333]
[1777428145159,29.41,76528.17,1.19,0.05046,0.00018,2.07501]
[1777428148181,29.41,76527.38,1.19,0.05032,0.00018,2.07041]
[1777428148193,29.41,76509.65,1.19,0.04727,0.00017,1.96894]
[1777428148767,29.41,76509.65,1.19,0.04727,0.00017,1.96894]
[1777428149156,29.41,76509.65,1.19,0.04727,0.00017,1.96894]
[1777428149942,29.41,76508.57,1.19,0.04709,0.00017,1.96286]
[1777428153972,29.41,76507.25,1.19,0.04664,0.00017,1.94502]
[1777428156654,29.41,76506.35,1.19,0.04649,0.00017,1.93999]
[1777428156993,29.41,76507.21,1.19,0.04663,0.00017,1.94479]
[1777428160682,29.41,76506.76,1.19,0.04655,0.00017,1.94228]
[1777428161087,29.41,76506.76,1.19,0.04655,0.00017,1.94228]
[1777428161188,29.41,76497.73,1.19,0.04507,0.00016,1.89224]
[1777428167068,29.41,76497.83,1.19,0.04509,0.00016,1.89279]
[1777428169086,29.41,76502.11,1.19,0.04579,0.00016,1.9164]
[1777428174118,29.41,76503.39,1.19,0.046,0.00016,1.9235]
[1777428179159,29.41,76501.72,1.19,0.04572,0.00016,1.91425]
[1777428181577,29.41,76500.72,1.19,0.04556,0.00016,1.90871]
[1777428181580,29.41,76500.72,1.19,0.04556,0.00016,1.90871]
[1777428183181,29.41,76486.88,1.19,0.04334,0.00016,1.83324]
[1777428185195,29.41,76493.47,1.19,0.04439,0.00016,1.86893]
[1777428186416,29.41,76496.56,1.19,0.04488,0.00016,1.88582]
[1777428187000,29.41,76496.56,1.19,0.04488,0.00016,1.88582]
[1777428187844,29.41,76490.68,1.19,0.04394,0.00016,1.85376]
[1777428188222,29.41,76486.68,1.19,0.04331,0.00016,1.83216]
[1777428188504,29.41,76486.68,1.19,0.04331,0.00016,1.83216]
[1777428190611,29.41,76486.33,1.19,0.04326,0.00016,1.83028]
[1777428191243,29.41,76487.47,1.19,0.04344,0.00016,1.83642]
[1777428192929,29.41,76485.96,1.19,0.0432,0.00016,1.82829]
[1777428193257,29.41,76486.76,1.19,0.04333,0.00016,1.83259]
[1777428194263,29.41,76491.72,1.19,0.04411,0.00016,1.85941]
[1777428199298,29.41,76489.49,1.19,0.04376,0.00016,1.84732]
[1777428200305,29.41,76494.58,1.19,0.04457,0.00016,1.87499]
[1777428205340,29.41,76497.67,1.19,0.04506,0.00016,1.89191]
[1777428210375,29.41,76496.94,1.19,0.04495,0.00016,1.8879]
[1777428213397,29.41,76495.48,1.19,0.04449,0.00016,1.86965]
[1777428215117,29.41,76495.26,1.19,0.04445,0.00016,1.86845]
[1777428219531,29.41,76498.52,1.19,0.04498,0.00016,1.88628]
[1777428225483,29.41,76501.0,1.19,0.04538,0.00016,1.89992]
[1777428230516,29.41,76500.86,1.19,0.04536,0.00016,1.89915]
[1777428231564,29.41,76491.88,1.19,0.04391,0.00016,1.85007]
[1777428237564,29.41,76491.08,1.19,0.04378,0.00016,1.84574]
[1777428242145,29.41,76489.53,1.19,0.04354,0.00016,1.83736]
[1777428242234,29.41,76494.69,1.19,0.04436,0.00016,1.86534]
[1777428244288,29.41,76498.83,1.19,0.04503,0.00016,1.88798]
[1777428249649,29.41,76501.14,1.19,0.0454,0.00016,1.90069]
[1777428251293,29.41,76501.14,1.19,0.0454,0.00016,1.90069]
[1777428251310,29.41,76505.49,1.19,0.04611,0.00017,1.92478]
[1777428256699,29.41,76505.88,1.19,0.04618,0.00017,1.92695]
[1777428260725,29.41,76516.21,1.19,0.04791,0.00017,1.98498]
[1777428261733,29.41,76521.45,1.19,0.04881,0.00017,2.01484]
[1777428265760,29.41,76513.57,1.19,0.04746,0.00017,1.97005]
[1777428270798,29.41,76510.79,1.19,0.047,0.00017,1.9544]
[1777428275833,29.41,76514.63,1.19,0.04741,0.00017,1.96551]
[1777428280869,29.41,76514.59,1.19,0.0474,0.00017,1.96528]
[1777428285902,29.41,76513.67,1.19,0.04725,0.00017,1.9601]
[1777428290937,29.41,76510.73,1.19,0.04675,0.00017,1.94359]
[1777428295971,29.41,76509.74,1.19,0.04659,0.00017,1.93805]
[1777428301006,29.41,76509.88,1.19,0.04661,0.00017,1.93883]
[1777428306041,29.41,76509.53,1.19,0.04655,0.00017,1.93687]
[1777428311077,29.41,76509.61,1.19,0.04657,0.00017,1.93732]
[1777428314097,29.41,76502.63,1.19,0.04542,0.00016,1.89857]
[1777428315365,29.41,76502.63,1.19,0.04542,0.00016,1.89857]
[1777428319133,29.41,76509.17,1.19,0.04649,0.00017,1.93486]
[1777428322564,29.41,76512.13,1.19,0.04699,0.00017,1.95144]
[1777428323161,29.41,76512.91,1.19,0.04712,0.00017,1.95582]
[1777428324552,29.41,76515.32,1.19,0.04753,0.00017,1.9694]
[1777428325175,29.41,76514.99,1.19,0.04747,0.00017,1.96754]
[1777428326575,29.41,76514.93,1.19,0.04746,0.00017,1.9672]
[1777428327189,29.41,76514.59,1.19,0.0474,0.00017,1.96528]
[1777428328598,29.41,76510.94,1.19,0.04679,0.00017,1.94476]
[1777428329202,29.41,76510.63,1.19,0.04674,0.00017,1.94303]
[1777428329705,29.41,76510.63,1.19,0.04674,0.00017,1.94303]
[1777428332657,29.41,76513.81,1.19,0.04704,0.00017,1.95037]
[1777428333230,29.41,76515.32,1.19,0.04729,0.00017,1.95886]
[1777428338265,29.41,76516.83,1.19,0.04755,0.00017,1.96738]
[1777428343364,29.41,76517.41,1.19,0.04765,0.00017,1.97066]
[1777428344778,29.41,76517.41,1.19,0.04765,0.00017,1.97066]
[1777428344844,29.41,76517.41,1.19,0.04765,0.00017,1.97066]
[1777428345314,29.41,76517.34,1.19,0.04763,0.00017,1.97026]
[1777428345820,29.41,76517.34,1.19,0.04763,0.00017,1.97026]
[1777428346800,29.41,76516.69,1.19,0.04752,0.00017,1.96659]
[1777428347389,29.41,76514.43,1.19,0.04714,0.00017,1.95385]
[1777428350349,29.41,76509.96,1.19,0.04639,0.00017,1.92882]
[1777428350849,29.41,76509.96,1.19,0.04639,0.00017,1.92882]
[1777428351356,29.41,76510.04,1.19,0.04641,0.00017,1.92926]
[1777428354887,29.41,76510.14,1.19,0.04642,0.00017,1.92982]
[1777428355385,29.41,76510.2,1.19,0.04643,0.00017,1.93016]
[1777428356913,29.41,76510.15,1.19,0.04643,0.00017,1.92988]
[1777428356920,29.41,76510.15,1.19,0.04643,0.00017,1.92988]
[1777428357398,29.41,76510.17,1.19,0.04643,0.00017,1.92999]
[1777428362435,29.41,76512.08,1.19,0.04678,0.00017,1.94187]
[1777428362990,29.41,76512.08,1.19,0.04678,0.00017,1.94187]
[1777428363441,29.41,76512.56,1.19,0.04687,0.00017,1.94485]
[1777428368475,29.42,76512.07,1.19,0.04683,0.00017,1.94356]
[1777428373511,29.43,76512.37,1.19,0.04693,0.00017,1.94666]
[1777428375115,29.43,76511.61,1.19,0.04681,0.00017,1.9427]
[1777428380561,29.44,76515.94,1.19,0.04759,0.00017,1.96867]
[1777428385007,29.44,76515.08,1.19,0.04746,0.00017,1.96457]
[1777428386826,29.45,76517.47,1.19,0.04789,0.00017,1.97862]
[1777428386914,29.45,76533.72,1.19,0.05073,0.00018,2.07219]
[1777428393655,29.45,76537.26,1.19,0.05115,0.00018,2.08302]
[1777428398060,29.46,76537.55,1.19,0.05121,0.00018,2.08515]
[1777428403725,29.46,76540.27,1.19,0.05173,0.00018,2.102]
[1777428408681,29.46,76540.5,1.19,0.05179,0.00018,2.10382]
[1777428413795,29.47,76543.34,1.19,0.05232,0.00018,2.12099]
[1777428415071,29.47,76543.34,1.19,0.05232,0.00018,2.12099]
[1777428419139,29.47,76543.66,1.19,0.05238,0.00018,2.12288]
[1777428419274,29.47,76543.66,1.19,0.05238,0.00018,2.12288]
[1777428424372,29.47,76546.06,1.19,0.05282,0.00018,2.13712]
[1777428424384,29.47,76546.06,1.19,0.05282,0.00018,2.13712]
[1777428427401,29.47,76545.58,1.19,0.05273,0.00018,2.13427]
[1777428427590,29.47,76545.58,1.19,0.05273,0.00018,2.13427]
[1777428427502,29.47,76551.1,1.19,0.05375,0.00019,2.16721]
[1777428430779,29.47,76554.47,1.19,0.05439,0.00019,2.18747]
[1777428432176,29.47,76555.02,1.19,0.05449,0.00019,2.19079]
[1777428433753,29.47,76554.13,1.19,0.05432,0.00019,2.18542]
[1777428434801,29.47,76554.16,1.19,0.05433,0.00019,2.1856]
[1777428436956,29.47,76558.19,1.19,0.05509,0.00019,2.20997]
[1777428437828,29.47,76558.19,1.19,0.05509,0.00019,2.20997]
[1777428437851,29.47,76558.19,1.19,0.05509,0.00019,2.20997]
[1777428437964,29.47,76559.71,1.19,0.05538,0.00019,2.2192]
[1777428443082,29.47,76559.45,1.19,0.05533,0.00019,2.21762]
[1777428443085,29.47,76559.45,1.19,0.05533,0.00019,2.21762]
[1777428446001,29.47,76560.07,1.19,0.05545,0.00019,2.22139]
[1777428446074,29.47,76566.76,1.19,0.05674,0.0002,2.26234]
[1777428452063,29.47,76566.3,1.19,0.0564,0.00019,2.24824]
[1777428456093,29.47,76570.97,1.19,0.05731,0.0002,2.27701]
[1777428456893,29.47,76570.97,1.19,0.05731,0.0002,2.27701]
[1777428456956,29.47,76570.97,1.19,0.05731,0.0002,2.27701]
[1777428458108,29.47,76577.69,1.19,0.05864,0.0002,2.31878]
[1777428459430,29.47,76577.69,1.19,0.05864,0.0002,2.31878]
[1777428459522,29.47,76586.02,1.19,0.06033,0.0002,2.37119]
[1777428461128,29.47,76581.21,1.19,0.05935,0.0002,2.34084]
[1777428463142,29.47,76575.0,1.19,0.05811,0.0002,2.30201]
[1777428468176,29.47,76575.31,1.19,0.05817,0.0002,2.30394]
[1777428473212,29.47,76572.81,1.19,0.05767,0.0002,2.2884]
[1777428478247,29.47,76575.55,1.19,0.05822,0.0002,2.30543]
[1777428483282,29.47,76574.32,1.19,0.05797,0.0002,2.29778]
[1777428485186,29.47,76574.88,1.19,0.05808,0.0002,2.30126]
[1777428487310,29.47,76583.91,1.19,0.0599,0.0002,2.35785]
[1777428491338,29.47,76579.04,1.19,0.05892,0.0002,2.32723]
[1777428496374,29.47,76577.93,1.19,0.05869,0.0002,2.32028]
[1777428500269,29.47,76579.15,1.19,0.05894,0.0002,2.32792]
[1777428502568,29.47,76579.82,1.19,0.05907,0.0002,2.33212]
[1777428502665,29.47,76584.75,1.19,0.06007,0.0002,2.36315]
[1777428505189,29.47,76586.0,1.19,0.06033,0.0002,2.37106]
[1777428505437,29.47,76585.92,1.19,0.06031,0.0002,2.37056]
[1777428506604,29.47,76585.92,1.19,0.06031,0.0002,2.37056]
[1777428507452,29.46,76583.81,1.19,0.05986,0.0002,2.35663]
[1777428512487,29.45,76590.39,1.19,0.0609,0.00021,2.38528]
[1777428517521,29.45,76590.39,1.19,0.06084,0.00021,2.38366]
[1777428522557,29.44,76590.32,1.19,0.06078,0.00021,2.38159]
[1777428527592,29.43,76589.72,1.19,0.0606,0.00021,2.37617]
[1777428532626,29.42,76581.44,1.19,0.05886,0.0002,2.32241]
[1777428535647,29.42,76577.61,1.19,0.05808,0.0002,2.29787]
[1777428540683,29.41,76578.36,1.19,0.0582,0.0002,2.30161]
[1777428545718,29.41,76579.51,1.19,0.0584,0.0002,2.30782]
[1777428550752,29.4,76580.39,1.19,0.05854,0.0002,2.31236]
[1777428552766,29.4,76570.58,1.19,0.05659,0.0002,2.25125]
[1777428555787,29.4,76565.58,1.19,0.05562,0.00019,2.22059]
[1777428560824,29.4,76565.43,1.19,0.05559,0.00019,2.21967]
[1777428561830,29.4,76560.95,1.19,0.05473,0.00019,2.19242]
[1777428564935,29.4,76552.32,1.19,0.05311,0.00019,2.14049]
[1777428570893,29.4,76558.05,1.19,0.05418,0.00019,2.17488]
[1777428575928,29.4,76555.22,1.19,0.0534,0.00019,2.14677]
[1777428580963,29.4,76555.83,1.19,0.05351,0.00019,2.15043]
[1777428585997,29.4,76556.27,1.19,0.05359,0.00019,2.15307]
[1777428588012,29.4,76561.24,1.19,0.05453,0.00019,2.18301]
[1777428589547,29.4,76561.24,1.19,0.05453,0.00019,2.18301]
[1777428589764,29.4,76563.66,1.19,0.05499,0.00019,2.19768]
[1777428591565,29.4,76563.66,1.19,0.05499,0.00019,2.19768]
[1777428591666,29.4,76564.32,1.19,0.05512,0.00019,2.2016]
[1777428597074,29.4,76560.59,1.19,0.0544,0.00019,2.17893]
[1777428602110,29.4,76558.78,1.19,0.05406,0.00019,2.168]
[1777428607145,29.4,76559.13,1.19,0.05413,0.00019,2.17011]
[1777428612180,29.4,76559.31,1.19,0.05416,0.00019,2.17119]
[1777428617215,29.4,76560.45,1.19,0.05438,0.00019,2.17809]
[1777428620235,29.4,76555.58,1.19,0.05346,0.00019,2.14885]
[1777428625274,29.4,76553.66,1.19,0.0531,0.00019,2.13736]
[1777428629645,29.4,76553.7,1.19,0.05311,0.00019,2.1376]
[1777428629732,29.4,76562.41,1.19,0.05475,0.00019,2.19001]
[1777428635341,29.4,76564.7,1.19,0.05494,0.00019,2.19271]
[1777428640376,29.4,76564.31,1.19,0.05486,0.00019,2.19034]
[1777428644428,29.4,76562.9,1.19,0.05459,0.00019,2.1818]
[1777428650445,29.4,76559.12,1.19,0.05387,0.00019,2.15899]
[1777428655481,29.4,76556.69,1.19,0.05342,0.00019,2.1444]
[1777428660516,29.4,76556.03,1.19,0.05329,0.00019,2.14045]
[1777428665550,29.4,76556.72,1.19,0.05342,0.00019,2.14458]
[1777428670586,29.4,76555.15,1.19,0.05313,0.00019,2.13519]
[1777428675621,29.4,76554.58,1.19,0.05302,0.00019,2.13179]
[1777428676628,29.4,76541.66,1.19,0.05066,0.00018,2.05554]
[1777428681663,29.4,76540.55,1.19,0.05046,0.00018,2.04907]
[1777428686697,29.4,76538.66,1.19,0.05012,0.00018,2.03809]
[1777428691733,29.4,76537.16,1.19,0.04961,0.00018,2.01857]
[1777428696768,29.4,76537.22,1.19,0.04962,0.00018,2.01892]
[1777428700796,29.4,76532.19,1.19,0.04874,0.00017,1.99001]
[1777428702810,29.4,76537.0,1.19,0.04958,0.00018,2.01765]
[1777428705640,29.4,76536.04,1.19,0.04941,0.00018,2.01211]
[1777428705831,29.4,76535.88,1.19,0.04939,0.00018,2.01119]
[1777428706634,29.4,76535.88,1.19,0.04939,0.00018,2.01119]
[1777428706838,29.4,76535.81,1.19,0.04937,0.00018,2.01079]
[1777428710634,29.4,76537.91,1.19,0.04974,0.00018,2.0229]
[1777428710866,29.4,76537.94,1.19,0.04975,0.00018,2.02308]
[1777428711076,29.4,76537.94,1.19,0.04975,0.00018,2.02308]
[1777428711872,29.4,76538.18,1.19,0.04979,0.00018,2.02446]
[1777428712879,29.4,76542.23,1.19,0.05052,0.00018,2.04798]
[1777428713128,29.4,76542.23,1.19,0.05052,0.00018,2.04798]
[1777428713887,29.4,76542.0,1.19,0.05047,0.00018,2.04664]
[1777428714642,29.4,76542.0,1.19,0.05047,0.00018,2.04664]
[1777428714893,29.4,76542.1,1.19,0.05049,0.00018,2.04722]
[1777428719931,29.4,76540.16,1.19,0.05015,0.00018,2.03594]
[1777428724965,29.4,76537.34,1.19,0.04964,0.00018,2.01961]
[1777428730667,29.4,76534.25,1.19,0.0491,0.00018,2.00181]
[1777428730768,29.4,76537.63,1.19,0.0497,0.00018,2.02129]
[1777428736042,29.4,76538.55,1.19,0.04986,0.00018,2.02661]
[1777428740024,29.4,76538.4,1.19,0.04983,0.00018,2.02574]
[1777428740101,29.4,76538.38,1.19,0.04983,0.00018,2.02562]
[1777428745105,29.4,76534.87,1.19,0.04921,0.00018,2.00538]
[1777428750913,29.4,76532.93,1.19,0.04887,0.00017,1.99424]
[1777428751147,29.4,76531.32,1.19,0.04835,0.00017,1.9743]
[1777428756181,29.4,76529.11,1.19,0.04796,0.00017,1.96173]
[1777428758347,29.4,76530.07,1.19,0.04813,0.00017,1.96718]
[1777428763148,29.4,76528.66,1.19,0.04789,0.00017,1.95918]
[1777428763254,29.4,76528.66,1.19,0.04789,0.00017,1.95918]
[1777428764026,29.4,76526.76,1.19,0.04756,0.00017,1.94842]
[1777428764071,29.4,76526.76,1.19,0.04756,0.00017,1.94842]
[1777428764238,29.4,76526.75,1.19,0.04756,0.00017,1.94837]
[1777428765338,29.4,76522.32,1.19,0.0468,0.00017,1.92344]
[1777428771287,29.4,76522.57,1.19,0.04684,0.00017,1.92484]
[1777428774369,29.4,76523.67,1.19,0.04703,0.00017,1.93102]
[1777428780350,29.4,76526.5,1.19,0.04751,0.00017,1.94696]
[1777428785384,29.4,76527.19,1.19,0.04763,0.00017,1.95086]
[1777428790420,29.4,76527.17,1.19,0.04763,0.00017,1.95074]
[1777428795455,29.4,76526.83,1.19,0.04757,0.00017,1.94882]
[1777428801496,29.4,76526.63,1.19,0.04754,0.00017,1.94769]
[1777428805559,29.4,76526.43,1.19,0.0475,0.00017,1.94656]
[1777428806079,29.4,76526.41,1.19,0.0475,0.00017,1.94645]
[1777428807540,29.4,76521.64,1.19,0.04669,0.00017,1.91963]
[1777428809386,29.4,76520.63,1.19,0.04652,0.00017,1.91399]
[1777428814588,29.41,76520.62,1.19,0.04631,0.00017,1.90423]
[1777428819603,29.42,76520.62,1.19,0.04637,0.00017,1.90638]
[1777428824659,29.43,76518.27,1.19,0.04604,0.00017,1.89551]
[1777428825866,29.43,76518.27,1.19,0.04604,0.00017,1.89551]
[1777428826075,29.44,76518.82,1.19,0.04616,0.00017,1.89946]
[1777428826674,29.44,76518.82,1.19,0.04616,0.00017,1.89946]
[1777428831709,29.44,76519.28,1.19,0.04624,0.00017,1.90202]
[1777428838759,29.44,76519.13,1.19,0.04621,0.00017,1.90118]
[1777428843794,29.44,76518.84,1.19,0.04617,0.00017,1.89957]
[1777428845124,29.44,76518.25,1.19,0.04607,0.00017,1.8963]
[1777428845808,29.44,76518.63,1.19,0.04613,0.00017,1.89841]
[1777428850845,29.45,76520.9,1.19,0.04659,0.00017,1.91354]
[1777428855881,29.46,76522.71,1.19,0.04695,0.00017,1.92567]
[1777428860914,29.47,76520.68,1.19,0.04667,0.00017,1.91621]
[1777428869956,29.49,76522.55,1.19,0.04709,0.00017,1.93001]
[1777428875012,29.5,76522.59,1.19,0.04691,0.00017,1.92146]
[1777428880047,29.51,76520.82,1.19,0.04667,0.00017,1.91351]
[1777428885083,29.52,76521.82,1.19,0.0469,0.00017,1.921]
[1777428890096,29.53,76521.68,1.19,0.04693,0.00017,1.92209]
[1777428897167,29.54,76521.55,1.19,0.04699,0.00017,1.92396]
[1777428903209,29.56,76521.49,1.19,0.04704,0.00017,1.92582]
[1777428908715,29.56,76519.51,1.19,0.04676,0.00017,1.91627]
[1777428909066,29.56,76519.51,1.19,0.04676,0.00017,1.91627]
[1777428908812,29.57,76516.22,1.19,0.04622,0.00017,1.8984]
[1777428909251,29.57,76516.36,1.19,0.04625,0.00017,1.89959]
[1777428911658,29.57,76515.12,1.19,0.04606,0.00017,1.89314]
[1777428911759,29.57,76514.82,1.19,0.04602,0.00017,1.8919]
[1777428915732,29.58,76514.87,1.19,0.04605,0.00017,1.89301]
[1777428915802,29.58,76516.71,1.19,0.04636,0.00017,1.90319]
[1777428921961,29.58,76518.18,1.19,0.04664,0.00017,1.91255]
[1777428922062,29.59,76518.92,1.19,0.04679,0.00017,1.91746]
[1777428928385,29.6,76522.36,1.19,0.04744,0.00017,1.93887]
[1777428931406,29.61,76520.96,1.19,0.047,0.00017,1.92148]
[1777428936440,29.62,76521.03,1.19,0.04707,0.00017,1.92376]
[1777428940509,29.62,76519.35,1.19,0.04682,0.00017,1.91556]
[1777428941575,29.63,76520.05,1.19,0.04695,0.00017,1.91985]
[1777428947519,29.64,76520.85,1.19,0.04717,0.00017,1.92703]
[1777428952554,29.65,76518.68,1.19,0.04686,0.00017,1.91689]
[1777428957589,29.66,76519.1,1.19,0.04699,0.00017,1.92119]
[1777428958595,29.66,76522.95,1.19,0.04766,0.00017,1.94306]
[1777428960202,29.67,76522.57,1.19,0.0476,0.00017,1.94128]
[1777428960609,29.67,76522.33,1.19,0.04757,0.00017,1.94029]
[1777428964638,29.68,76518.56,1.19,0.04698,0.00017,1.92072]
[1777428966250,29.68,76518.56,1.19,0.04698,0.00017,1.92072]
[1777428966351,29.68,76520.1,1.19,0.04726,0.00017,1.93007]
[1777428971686,29.69,76516.21,1.19,0.04666,0.00017,1.91034]
[1777428976721,29.7,76514.67,1.19,0.04647,0.00017,1.90393]
[1777428980749,29.71,76520.03,1.19,0.04742,0.00017,1.93539]
[1777428985784,29.72,76520.7,1.19,0.04759,0.00017,1.94097]
[1777428990821,29.73,76518.25,1.19,0.04723,0.00017,1.92917]
[1777428992834,29.74,76516.41,1.19,0.04671,0.00017,1.90906]
[1777428995019,29.74,76512.4,1.19,0.04608,0.00017,1.88824]
[1777428996385,29.74,76512.17,1.19,0.04604,0.00017,1.88698]
[1777428996705,29.74,76512.17,1.19,0.04604,0.00017,1.88698]
[1777428996868,29.75,76510.11,1.19,0.04571,0.00017,1.87614]
[1777428997371,29.75,76510.11,1.19,0.04571,0.00017,1.87614]
[1777428998164,29.75,76510.11,1.19,0.04571,0.00017,1.87614]
[1777428998217,29.75,76497.44,1.19,0.04369,0.00016,1.8086]
[1777429001897,29.76,76486.21,1.19,0.04198,0.00015,1.75089]
[1777429006386,29.77,76483.36,1.19,0.04161,0.00015,1.73858]
[1777429011409,29.79,76485.83,1.19,0.04209,0.00015,1.75472]
[1777429013753,29.8,76489.1,1.19,0.04263,0.00016,1.77314]
[1777429019324,29.82,76484.24,1.19,0.04199,0.00015,1.75139]
[1777429025060,29.84,76486.33,1.19,0.04243,0.00016,1.76609]
[1777429026660,29.85,76486.06,1.19,0.04242,0.00015,1.7659]
[1777429033115,29.87,76486.28,1.19,0.04258,0.00016,1.77125]
[1777429040165,29.9,76485.29,1.19,0.04255,0.00016,1.77026]
[1777429046207,29.92,76485.22,1.19,0.04265,0.00016,1.77346]
[1777429051241,29.93,76485.4,1.19,0.04253,0.00016,1.76708]
[1777429056277,29.95,76485.92,1.19,0.0427,0.00016,1.7728]
[1777429058701,29.96,76496.26,1.19,0.04437,0.00016,1.82869]
[1777429062749,29.97,76496.54,1.19,0.04446,0.00016,1.83173]
[1777429063215,29.97,76496.54,1.19,0.04446,0.00016,1.83173]
[1777429063363,29.97,76496.73,1.19,0.04451,0.00016,1.83325]
[1777429063441,29.97,76515.58,1.19,0.04763,0.00017,1.93652]
[1777429065777,29.97,76515.58,1.19,0.04765,0.00017,1.93687]
[1777429065872,29.98,76516.91,1.19,0.04788,0.00017,1.94459]
[1777429067392,29.98,76516.91,1.19,0.04789,0.00017,1.94493]
[1777429069373,29.98,76512.41,1.19,0.04716,0.00017,1.92104]
[1777429074407,29.99,76512.16,1.19,0.04717,0.00017,1.92144]
[1777429079442,30.0,76513.21,1.19,0.0474,0.00017,1.92895]
[1777429084477,30.01,76513.21,1.19,0.04745,0.00017,1.93061]
[1777429089515,30.02,76512.01,1.19,0.0473,0.00017,1.92561]
[1777429094547,30.03,76507.73,1.19,0.04664,0.00017,1.90376]
[1777429095555,30.03,76500.26,1.19,0.04542,0.00016,1.86355]
[1777429102245,30.04,76501.61,1.19,0.04569,0.00016,1.87248]
[1777429103611,30.05,76508.63,1.19,0.0469,0.00017,1.91233]
[1777429108646,30.06,76509.07,1.19,0.04703,0.00017,1.91649]
[1777429113681,30.07,76508.44,1.19,0.04673,0.00017,1.90412]
[1777429118715,30.08,76507.53,1.19,0.04664,0.00017,1.90101]
[1777429123750,30.09,76508.45,1.19,0.04685,0.00017,1.90785]
[1777429125592,30.09,76507.89,1.19,0.04676,0.00017,1.90514]
[1777429127599,30.1,76511.67,1.19,0.04742,0.00017,1.92664]
[1777429127779,30.1,76518.87,1.19,0.04866,0.00017,1.96697]
[1777429132813,30.1,76519.87,1.19,0.04885,0.00017,1.97317]
[1777429137849,30.11,76519.04,1.19,0.04875,0.00017,1.97006]
[1777429139113,30.11,76519.04,1.19,0.04875,0.00017,1.97006]
[1777429142227,30.11,76518.07,1.19,0.04861,0.00017,1.96525]
[1777429143891,30.12,76526.14,1.19,0.05002,0.00018,2.0109]
[1777429144898,30.12,76519.16,1.19,0.04881,0.00017,1.97187]
[1777429149932,30.12,76512.39,1.19,0.04767,0.00017,1.93486]
[1777429154969,30.13,76513.12,1.19,0.04784,0.00017,1.9403]
[1777429160008,30.13,76512.44,1.19,0.04775,0.00017,1.93724]
[1777429165041,30.13,76512.27,1.19,0.04772,0.00017,1.9363]
[1777429166048,30.13,76516.16,1.19,0.04838,0.00017,1.95787]
[1777429167054,30.13,76520.18,1.19,0.04907,0.00017,1.98031]
[1777429168270,30.13,76520.18,1.19,0.04907,0.00017,1.98031]
[1777429174104,30.13,76520.92,1.19,0.04895,0.00017,1.97356]
[1777429176120,30.13,76516.9,1.19,0.04826,0.00017,1.95115]
[1777429180547,30.13,76515.24,1.19,0.04798,0.00017,1.94194]
[1777429184173,30.13,76508.43,1.19,0.04683,0.00017,1.90446]
[1777429188958,30.13,76505.29,1.19,0.04631,0.00017,1.88733]
[1777429195318,30.13,76505.56,1.19,0.04635,0.00017,1.8888]
[1777429195461,30.13,76505.56,1.19,0.04635,0.00017,1.8888]
[1777429196324,30.13,76521.08,1.19,0.04898,0.00017,1.97446]
[1777429196985,30.13,76521.08,1.19,0.04898,0.00017,1.97446]
[1777429197364,30.13,76521.08,1.19,0.04898,0.00017,1.97446]
[1777429197331,30.13,76531.72,1.19,0.05085,0.00018,2.03458]
[1777429198338,30.13,76531.01,1.19,0.05072,0.00018,2.03054]
[1777429200721,30.13,76532.56,1.19,0.051,0.00018,2.03938]
[1777429202366,30.13,76523.87,1.19,0.04946,0.00017,1.99012]
[1777429207015,30.13,76520.48,1.19,0.04888,0.00017,1.9711]
[1777429207030,30.13,76520.48,1.19,0.04888,0.00017,1.9711]
[1777429207401,30.13,76510.35,1.19,0.04715,0.00017,1.91498]
[1777429208416,30.13,76502.43,1.19,0.04584,0.00016,1.87182]
[1777429209019,30.13,76502.43,1.19,0.04584,0.00016,1.87182]
[1777429209419,30.13,76496.99,1.19,0.04495,0.00016,1.84254]
[1777429209833,30.13,76496.99,1.19,0.04495,0.00016,1.84254]
[1777429210066,30.13,76496.99,1.19,0.04495,0.00016,1.84254]
[1777429210861,30.13,76495.6,1.19,0.04473,0.00016,1.83511]
[1777429213043,30.13,76499.22,1.19,0.04531,0.00016,1.85451]
[1777429213144,30.13,76499.06,1.19,0.04529,0.00016,1.85365]
[1777429217044,30.13,76500.91,1.19,0.04559,0.00016,1.86361]
[1777429217122,30.13,76500.29,1.19,0.04549,0.00016,1.86027]
[1777429222423,30.13,76500.07,1.19,0.04545,0.00016,1.85908]
[1777429223105,30.13,76500.07,1.19,0.04545,0.00016,1.85908]
[1777429223204,30.13,76500.0,1.19,0.04544,0.00016,1.85871]
[1777429227146,30.14,76499.26,1.19,0.04535,0.00016,1.85591]
[1777429227247,30.14,76498.79,1.19,0.04529,0.00016,1.85379]
[1777429232580,30.15,76499.29,1.19,0.04516,0.00016,1.84671]
[1777429237616,30.15,76499.5,1.19,0.04519,0.00016,1.84784]
[1777429242650,30.15,76499.91,1.19,0.04526,0.00016,1.85004]
[1777429247686,30.15,76499.41,1.19,0.04518,0.00016,1.84735]
[1777429252721,30.15,76499.62,1.19,0.04521,0.00016,1.84848]
[1777429257760,30.15,76500.53,1.19,0.04536,0.00016,1.85337]
[1777429263392,30.15,76498.56,1.19,0.04504,0.00016,1.84279]
[1777429264808,30.15,76491.09,1.19,0.04384,0.00016,1.80306]
[1777429269843,30.15,76490.27,1.19,0.04371,0.00016,1.79873]
[1777429274879,30.15,76489.41,1.19,0.04358,0.00016,1.7942]
[1777429279914,30.15,76488.53,1.19,0.04344,0.00016,1.78957]
[1777429281132,30.15,76488.53,1.19,0.04344,0.00016,1.78957]
[1777429284740,30.15,76488.45,1.19,0.04343,0.00016,1.78915]
[1777429289983,30.15,76489.61,1.19,0.04361,0.00016,1.79525]
[1777429295019,30.15,76489.04,1.19,0.04328,0.00016,1.78184]
[1777429300053,30.15,76489.01,1.19,0.04328,0.00016,1.78168]
[1777429304041,30.15,76489.02,1.19,0.04328,0.00016,1.78173]
[1777429310123,30.15,76486.14,1.19,0.04283,0.00016,1.76667]
[1777429314129,30.15,76486.2,1.19,0.04284,0.00016,1.76698]
[1777429314274,30.15,76488.95,1.19,0.04327,0.00016,1.78136]
[1777429316167,30.15,76494.16,1.19,0.04409,0.00016,1.80883]
[1777429320194,30.15,76497.96,1.19,0.0447,0.00016,1.82903]
[1777429320257,30.15,76498.02,1.19,0.04471,0.00016,1.82935]
[1777429322208,30.15,76505.23,1.19,0.04589,0.00016,1.8681]
[1777429322899,30.15,76505.23,1.19,0.04589,0.00016,1.8681]
[1777429324412,30.15,76507.71,1.19,0.0463,0.00017,1.88154]
[1777429326245,30.15,76507.36,1.19,0.04624,0.00017,1.87964]
[1777429326341,30.15,76507.41,1.19,0.04625,0.00017,1.87991]
[1777429332280,30.15,76505.46,1.19,0.04593,0.00016,1.86934]
[1777429336341,30.15,76502.75,1.19,0.04548,0.00016,1.85471]
[1777429336359,30.15,76502.04,1.19,0.04537,0.00016,1.85089]
[1777429340555,30.15,76501.73,1.19,0.04532,0.00016,1.84922]
[1777429348391,30.15,76498.88,1.19,0.04485,0.00016,1.83395]
[1777429350404,30.15,76494.05,1.19,0.04408,0.00016,1.80825]
[1777429355440,30.15,76494.31,1.19,0.04388,0.00016,1.79913]
[1777429360475,30.15,76493.03,1.19,0.04368,0.00016,1.79238]
[1777429362087,30.15,76493.07,1.19,0.04369,0.00016,1.79259]
[1777429362089,30.15,76493.07,1.19,0.04369,0.00016,1.79259]
[1777429365027,30.15,76492.49,1.19,0.04359,0.00016,1.78953]
[1777429365510,30.15,76493.37,1.19,0.04373,0.00016,1.79417]
[1777429370545,30.15,76493.82,1.19,0.0438,0.00016,1.79655]
[1777429374169,30.15,76493.74,1.19,0.04379,0.00016,1.79612]
[1777429374270,30.15,76493.92,1.19,0.04382,0.00016,1.79707]
[1777429379607,30.15,76492.19,1.19,0.04355,0.00016,1.78795]
[1777429382042,30.15,76491.16,1.19,0.04338,0.00016,1.78254]
[1777429382143,30.15,76485.83,1.19,0.04255,0.00016,1.75469]
[1777429384741,30.15,76478.34,1.19,0.0414,0.00015,1.71605]
[1777429390685,30.15,76478.49,1.19,0.04142,0.00015,1.71681]
[1777429395719,30.15,76475.36,1.19,0.04095,0.00015,1.70083]
[1777429398741,30.15,76471.42,1.19,0.04036,0.00015,1.68085]
[1777429403777,30.15,76472.13,1.19,0.04047,0.00015,1.68444]
[1777429405151,30.15,76472.13,1.19,0.04047,0.00015,1.68444]
[1777429405252,30.15,76472.1,1.19,0.04046,0.00015,1.68429]
[1777429407163,30.15,76472.13,1.19,0.04047,0.00015,1.68444]
[1777429407265,30.15,76467.85,1.19,0.03983,0.00015,1.66288]
[1777429409690,30.15,76466.69,1.19,0.03966,0.00015,1.65707]
[1777429409818,30.15,76465.3,1.19,0.03946,0.00015,1.65013]
[1777429412312,30.15,76465.37,1.19,0.03947,0.00015,1.65048]
[1777429419304,30.15,76467.43,1.19,0.03955,0.00015,1.65071]
[1777429419405,30.15,76467.41,1.19,0.03954,0.00015,1.65061]
[1777429425380,30.15,76471.28,1.19,0.04011,0.00015,1.67001]
[1777429425425,30.15,76470.27,1.19,0.03996,0.00015,1.66493]
[1777429430964,30.15,76468.45,1.19,0.0397,0.00015,1.65581]
[1777429436000,30.15,76468.27,1.19,0.03967,0.00015,1.65491]
[1777429437016,30.15,76468.27,1.19,0.03967,0.00015,1.65491]
[1777429437080,30.15,76470.12,1.19,0.03994,0.00015,1.66418]
[1777429440580,30.15,76469.2,1.19,0.03981,0.00015,1.65956]
[1777429440651,30.15,76466.83,1.19,0.03946,0.00015,1.64771]
[1777429441114,30.15,76466.83,1.19,0.03946,0.00015,1.64771]
[1777429441138,30.15,76466.39,1.19,0.03939,0.00015,1.64552]
[1777429441796,30.15,76466.39,1.19,0.03939,0.00015,1.64552]
[1777429442042,30.15,76466.24,1.19,0.03937,0.00015,1.64477]
[1777429447076,30.15,76464.74,1.19,0.03915,0.00015,1.63731]
[1777429452112,30.15,76463.79,1.19,0.03902,0.00014,1.63259]
[1777429457150,30.15,76462.66,1.19,0.03885,0.00014,1.627]
[1777429462185,30.15,76459.9,1.19,0.03846,0.00014,1.61339]
[1777429466214,30.15,76455.13,1.19,0.03778,0.00014,1.59004]
[1777429472255,30.15,76459.46,1.19,0.03817,0.00014,1.60129]
[1777429477293,30.15,76458.72,1.19,0.03807,0.00014,1.59767]
[1777429482325,30.15,76456.88,1.19,0.03781,0.00014,1.58869]
[1777429487360,30.15,76455.5,1.19,0.03761,0.00014,1.58197]
[1777429489374,30.15,76450.9,1.19,0.03697,0.00014,1.55974]
[1777429494409,30.15,76458.41,1.19,0.03802,0.00014,1.59615]
[1777429499445,30.15,76458.59,1.19,0.03805,0.00014,1.59703]
[1777429504482,30.15,76458.43,1.19,0.03803,0.00014,1.59625]
[1777429509517,30.15,76459.55,1.19,0.03819,0.00014,1.60173]
[1777429514555,30.15,76459.99,1.19,0.03825,0.00014,1.60389]
[1777429519590,30.15,76468.59,1.19,0.03949,0.00015,1.64643]
[1777429522457,30.15,76470.6,1.19,0.03979,0.00015,1.65648]
[1777429522611,30.15,76470.81,1.19,0.03982,0.00015,1.65754]
[1777429526498,30.15,76474.22,1.19,0.04032,0.00015,1.67469]
[1777429526639,30.15,76474.16,1.19,0.04032,0.00015,1.67439]
[1777429527646,30.15,76478.42,1.19,0.04095,0.00015,1.69599]
[1777429530551,30.15,76478.89,1.19,0.04103,0.00015,1.69838]
[1777429530668,30.15,76480.53,1.19,0.04127,0.00015,1.70675]
[1777429532558,30.15,76481.76,1.19,0.04123,0.00015,1.70277]
[1777429532681,30.15,76482.45,1.19,0.04134,0.00015,1.7063]
[1777429534582,30.15,76481.27,1.19,0.04116,0.00015,1.70027]
[1777429534695,30.15,76481.11,1.19,0.04113,0.00015,1.69946]
[1777429536607,30.15,76482.12,1.19,0.04129,0.00015,1.70462]
[1777429536711,30.15,76481.71,1.19,0.04122,0.00015,1.70252]
[1777429541744,30.15,76481.39,1.19,0.04117,0.00015,1.70088]
[1777429543757,30.15,76474.13,1.19,0.04008,0.00015,1.66408]
[1777429548793,30.15,76472.52,1.19,0.03985,0.00015,1.656]
[1777429554744,30.15,76479.26,1.19,0.04085,0.00015,1.69003]
[1777429559869,30.15,76478.14,1.19,0.04068,0.00015,1.68434]
[1777429564906,30.15,76478.13,1.19,0.04068,0.00015,1.68429]
[1777429570947,30.15,76480.17,1.19,0.04099,0.00015,1.69466]
[1777429575981,30.15,76478.1,1.19,0.04068,0.00015,1.68414]
[1777429581298,30.15,76478.03,1.19,0.04067,0.00015,1.68379]
[1777429586725,30.15,76478.59,1.19,0.04075,0.00015,1.68663]
[1777429591089,30.15,76475.27,1.19,0.04003,0.00015,1.65966]
[1777429593104,30.15,76470.46,1.19,0.03932,0.00015,1.6356]
[1777429594091,30.15,76470.46,1.19,0.03932,0.00015,1.6356]
[1777429595117,30.15,76466.0,1.19,0.03867,0.00014,1.61349]
[1777429600153,30.15,76467.66,1.19,0.03891,0.00015,1.6217]
[1777429602934,30.15,76467.71,1.19,0.03892,0.00015,1.62194]
[1777429605824,30.15,76467.64,1.19,0.03891,0.00015,1.6216]
[1777429605972,30.15,76467.33,1.19,0.03886,0.00015,1.62006]
[1777429606385,30.15,76467.33,1.19,0.03886,0.00015,1.62006]
[1777429606486,30.15,76461.3,1.19,0.03799,0.00014,1.59042]
[1777429608210,30.15,76457.46,1.19,0.03745,0.00014,1.57174]
[1777429609022,30.15,76457.46,1.19,0.03745,0.00014,1.57174]
[1777429614251,30.15,76452.79,1.19,0.0368,0.00014,1.54922]
[1777429619440,30.15,76451.17,1.19,0.03657,0.00014,1.54146]
[1777429625244,30.15,76449.46,1.19,0.03634,0.00014,1.5333]
[1777429627342,30.15,76453.58,1.19,0.03691,0.00014,1.55301]
[1777429632377,30.15,76451.32,1.19,0.03659,0.00014,1.54218]
[1777429638419,30.15,76451.38,1.19,0.0366,0.00014,1.54246]
[1777429643455,30.15,76451.45,1.19,0.03661,0.00014,1.5428]
[1777429648490,30.15,76451.5,1.19,0.03662,0.00014,1.54304]
[1777429651510,30.15,76450.05,1.19,0.0362,0.00014,1.52635]
[1777429656546,30.15,76450.62,1.19,0.03628,0.00014,1.52907]
[1777429661580,30.15,76449.2,1.19,0.03609,0.00014,1.52232]
[1777429666616,30.15,76450.04,1.19,0.0362,0.00014,1.52631]
[1777429671660,30.15,76449.11,1.19,0.03607,0.00014,1.52189]
[1777429676694,30.15,76448.37,1.19,0.03597,0.00014,1.51838]
[1777429680723,30.15,76444.34,1.19,0.03543,0.00013,1.49937]
[1777429684751,30.15,76450.07,1.19,0.03621,0.00014,1.52645]
[1777429689786,30.15,76450.55,1.19,0.03627,0.00014,1.52873]
[1777429694822,30.15,76449.31,1.19,0.0361,0.00014,1.52284]
[1777429699857,30.15,76448.79,1.19,0.03603,0.00014,1.52037]
[1777429704891,30.15,76448.48,1.19,0.03599,0.00014,1.5189]
[1777429709926,30.15,76445.98,1.19,0.03565,0.00014,1.50709]
[1777429711941,30.15,76444.76,1.19,0.03527,0.00013,1.49169]
[1777429717841,30.15,76446.4,1.19,0.03549,0.00014,1.49938]
[1777429725814,30.15,76445.96,1.19,0.03543,0.00013,1.49732]
[1777429731073,30.15,76445.37,1.19,0.03535,0.00013,1.49455]
[1777429734061,30.15,76445.65,1.19,0.03539,0.00013,1.49586]
[1777429739228,30.15,76442.69,1.19,0.03499,0.00013,1.48201]
[1777429739233,30.15,76442.68,1.19,0.03499,0.00013,1.48197]
[1777429740027,30.15,76442.68,1.19,0.03499,0.00013,1.48197]
[1777429740137,30.15,76442.68,1.19,0.03499,0.00013,1.48197]
[1777429745173,30.15,76441.96,1.19,0.03489,0.00013,1.47861]
[1777429750208,30.15,76443.56,1.19,0.03511,0.00013,1.48607]
[1777429755242,30.15,76444.33,1.19,0.03521,0.00013,1.48968]
[1777429760278,30.15,76440.89,1.19,0.03475,0.00013,1.47364]
[1777429765312,30.15,76438.46,1.19,0.03443,0.00013,1.46238]
[1777429770349,30.15,76437.77,1.19,0.03434,0.00013,1.45919]
[1777429771355,30.15,76436.9,1.19,0.03402,0.00013,1.44567]
[1777429773372,30.15,76429.99,1.19,0.03312,0.00013,1.4142]
[1777429778403,30.15,76432.79,1.19,0.03348,0.00013,1.42689]
[1777429783439,30.15,76431.76,1.19,0.03335,0.00013,1.42222]
[1777429788473,30.15,76428.9,1.19,0.03298,0.00013,1.40929]
[1777429794519,30.15,76430.72,1.19,0.03322,0.00013,1.41751]
[1777429801569,30.15,76430.65,1.19,0.03321,0.00013,1.41719]
[1777429806603,30.15,76431.64,1.19,0.03333,0.00013,1.42167]
[1777429811431,30.15,76433.43,1.19,0.03356,0.00013,1.42981]
[1777429811639,30.15,76435.32,1.19,0.03381,0.00013,1.43843]
[1777429813126,30.15,76435.3,1.19,0.03381,0.00013,1.43834]
[1777429813653,30.15,76436.15,1.19,0.03392,0.00013,1.44223]
[1777429818687,30.15,76435.57,1.19,0.03384,0.00013,1.43957]
[1777429819996,30.15,76435.57,1.19,0.03384,0.00013,1.43957]
[1777429819833,30.15,76418.98,1.19,0.03174,0.00012,1.36508]
[1777429821718,30.15,76392.32,1.19,0.02858,0.00011,1.25116]
[1777429822720,30.15,76388.09,1.19,0.02811,0.00011,1.23373]
[1777429824407,30.15,76388.99,1.19,0.02821,0.00011,1.23742]
[1777429825750,30.15,76389.71,1.19,0.02829,0.00011,1.24038]
[1777429825845,30.15,76390.87,1.19,0.02842,0.00011,1.24516]
[1777429830023,30.15,76391.5,1.19,0.02849,0.00011,1.24776]
[1777429829798,30.15,76396.36,1.19,0.02904,0.00011,1.26796]
[1777429830657,30.15,76396.36,1.19,0.02904,0.00011,1.26796]
[1777429835818,30.15,76400.96,1.19,0.02938,0.00012,1.27838]
[1777429836831,30.15,76396.25,1.19,0.02884,0.00011,1.25866]
[1777429837832,30.15,76392.01,1.19,0.02836,0.00011,1.2411]
[1777429840870,30.15,76387.34,1.19,0.02784,0.00011,1.22197]
[1777429841861,30.15,76382.14,1.19,0.02727,0.00011,1.20091]
[1777429844884,30.15,76377.26,1.19,0.02674,0.00011,1.18139]
[1777429849934,30.15,76378.49,1.19,0.02687,0.00011,1.18629]
[1777429849956,30.15,76373.97,1.19,0.02639,0.00011,1.16837]
[1777429855138,30.15,76375.39,1.19,0.02654,0.00011,1.17398]
[1777429860997,30.15,76376.91,1.19,0.0267,0.00011,1.18]
[1777429864019,30.15,76381.87,1.19,0.02724,0.00011,1.19983]
[1777429869052,30.15,76384.46,1.19,0.02752,0.00011,1.21027]
[1777429874087,30.15,76385.29,1.19,0.02761,0.00011,1.21363]
[1777429879123,30.15,76386.93,1.19,0.02779,0.00011,1.2203]
[1777429884158,30.15,76387.34,1.19,0.02784,0.00011,1.22197]
[1777429890199,30.15,76387.48,1.19,0.02785,0.00011,1.22254]
[1777429896241,30.15,76388.13,1.19,0.02774,0.00011,1.2165]
[1777429901276,30.15,76388.42,1.19,0.02777,0.00011,1.21768]
[1777429906311,30.15,76388.13,1.19,0.02774,0.00011,1.2165]
[1777429908326,30.15,76392.47,1.19,0.02822,0.00011,1.23424]
[1777429911346,30.15,76384.71,1.19,0.02736,0.00011,1.20265]
[1777429916381,30.15,76383.39,1.19,0.02722,0.00011,1.19734]
[1777429921417,30.15,76384.59,1.19,0.02735,0.00011,1.20217]
[1777429924438,30.15,76388.51,1.19,0.02778,0.00011,1.21805]
[1777429929473,30.15,76388.23,1.19,0.02775,0.00011,1.21691]
[1777429932493,30.15,76395.24,1.19,0.02854,0.00011,1.24566]
[1777429937528,30.15,76397.84,1.19,0.02883,0.00011,1.25644]
[1777429942564,30.15,76397.95,1.19,0.02884,0.00011,1.2569]
[1777429946592,30.15,76402.04,1.19,0.02932,0.00012,1.27401]
[1777429951627,30.15,76401.16,1.19,0.02902,0.00012,1.26143]
[1777429953641,30.15,76396.89,1.19,0.02853,0.00011,1.24367]
[1777429958677,30.15,76397.66,1.19,0.02862,0.00011,1.24686]
[1777429963711,30.15,76401.84,1.19,0.0291,0.00012,1.26427]
[1777429965806,30.15,76401.92,1.19,0.02911,0.00012,1.2646]
[1777429965907,30.15,76401.9,1.19,0.02911,0.00012,1.26452]
[1777429966746,30.15,76401.9,1.19,0.02911,0.00012,1.26452]
[1777429966835,30.15,76402.1,1.19,0.02913,0.00012,1.26536]
[1777429968838,30.15,76402.1,1.19,0.02913,0.00012,1.26536]
[1777429968850,30.15,76403.02,1.19,0.02924,0.00012,1.26921]
[1777429969705,30.15,76403.02,1.19,0.02924,0.00012,1.26921]
[1777429969758,30.15,76403.03,1.19,0.02924,0.00012,1.26926]
[1777429974789,30.15,76403.93,1.19,0.02934,0.00012,1.27304]
[1777429979826,30.15,76403.58,1.19,0.0293,0.00012,1.27157]
[1777429984859,30.15,76403.78,1.19,0.02932,0.00012,1.27241]
[1777429989894,30.15,76403.6,1.19,0.0293,0.00012,1.27165]
[1777429994928,30.15,76403.23,1.19,0.02926,0.00012,1.2701]
[1777429999963,30.15,76403.83,1.19,0.02933,0.00012,1.27262]
[1777430004999,30.15,76407.36,1.19,0.02974,0.00012,1.28752]
[1777430010035,30.15,76407.16,1.19,0.02972,0.00012,1.28667]
[1777430015074,30.15,76408.83,1.19,0.02972,0.00012,1.28476]
[1777430020104,30.15,76409.54,1.19,0.0298,0.00012,1.28777]
[1777430027156,30.15,76409.54,1.19,0.0298,0.00012,1.28777]
[1777430034205,30.15,76408.18,1.19,0.02964,0.00012,1.28201]
[1777430043268,30.15,76408.02,1.19,0.02962,0.00012,1.28133]
[1777430048302,30.15,76408.61,1.19,0.02969,0.00012,1.28383]
[1777430053337,30.15,76410.35,1.19,0.0299,0.00012,1.29121]
[1777430058373,30.15,76408.39,1.19,0.02967,0.00012,1.2829]
[1777430063407,30.15,76410.58,1.19,0.02993,0.00012,1.29219]
[1777430068443,30.15,76412.93,1.19,0.03021,0.00012,1.30222]
[1777430071777,30.15,76413.33,1.19,0.03025,0.00012,1.30393]
[1777430071878,30.15,76415.02,1.19,0.03026,0.00012,1.30209]
[1777430077506,30.15,76415.08,1.19,0.03026,0.00012,1.30235]
[1777430082540,30.15,76414.68,1.19,0.03022,0.00012,1.30064]
[1777430087575,30.15,76413.94,1.19,0.03013,0.00012,1.29747]
[1777430092611,30.15,76413.67,1.19,0.0301,0.00012,1.29632]
[1777430099155,30.15,76412.84,1.19,0.03,0.00012,1.29278]
[1777430104289,30.15,76411.75,1.19,0.02987,0.00012,1.28814]
[1777430105986,30.15,76409.1,1.19,0.02956,0.00012,1.27691]
[1777430106087,30.15,76404.36,1.19,0.029,0.00012,1.257]
[1777430106883,30.15,76404.36,1.19,0.029,0.00012,1.257]
[1777430106941,30.15,76405.2,1.19,0.0291,0.00012,1.26051]
[1777430107889,30.15,76405.2,1.19,0.0291,0.00012,1.26051]
[1777430107990,30.15,76404.63,1.19,0.02904,0.00012,1.25813]
[1777430113759,30.15,76405.21,1.19,0.0291,0.00012,1.26055]
[1777430118815,30.15,76405.68,1.19,0.02916,0.00012,1.26252]
[1777430123848,30.15,76405.71,1.19,0.02916,0.00012,1.26265]
[1777430127878,30.15,76411.23,1.19,0.02981,0.00012,1.28593]
[1777430132913,30.15,76411.58,1.19,0.02965,0.00012,1.27839]
[1777430138836,30.15,76411.75,1.19,0.02967,0.00012,1.27911]
[1777430143989,30.15,76413.51,1.19,0.02988,0.00012,1.28658]
[1777430149025,30.15,76413.0,1.19,0.02982,0.00012,1.28441]
[1777430154060,30.15,76410.24,1.19,0.02949,0.00012,1.27273]
[1777430157081,30.15,76402.69,1.19,0.02862,0.00011,1.24116]
[1777430162116,30.15,76403.72,1.19,0.02874,0.00011,1.24543]
[1777430167151,30.15,76403.51,1.19,0.02871,0.00011,1.24456]
[1777430172185,30.15,76402.05,1.19,0.02855,0.00011,1.23851]
[1777430177220,30.15,76402.8,1.19,0.02863,0.00011,1.24162]
[1777430180218,30.15,76403.09,1.19,0.02866,0.00011,1.24282]
[1777430180292,30.15,76405.76,1.19,0.02897,0.00012,1.25393]
[1777430180776,30.15,76405.76,1.19,0.02897,0.00012,1.25393]
[1777430181253,30.15,76405.82,1.19,0.02898,0.00012,1.25418]
[1777430187290,30.15,76407.05,1.19,0.02912,0.00012,1.25932]
[1777430192326,30.15,76409.9,1.19,0.02926,0.00012,1.26231]
[1777430196353,30.15,76415.21,1.19,0.02988,0.00012,1.28475]
[1777430201389,30.15,76414.76,1.19,0.02983,0.00012,1.28284]
[1777430206424,30.15,76416.83,1.19,0.03008,0.00012,1.29165]
[1777430211458,30.15,76416.6,1.19,0.03005,0.00012,1.29067]
[1777430216495,30.15,76414.84,1.19,0.02984,0.00012,1.28318]
[1777430219399,30.15,76410.95,1.19,0.02938,0.00012,1.26673]
[1777430224552,30.15,76412.6,1.19,0.02957,0.00012,1.27368]
[1777430229587,30.15,76412.24,1.19,0.02953,0.00012,1.27216]
[1777430234621,30.15,76411.92,1.19,0.02949,0.00012,1.27081]
[1777430239656,30.15,76408.0,1.19,0.02904,0.00012,1.25435]
[1777430244691,30.15,76405.63,1.19,0.02876,0.00012,1.24448]
[1777430249728,30.15,76405.08,1.19,0.0287,0.00011,1.24219]
[1777430252747,30.15,76413.4,1.19,0.02947,0.00012,1.26804]
[1777430257783,30.15,76412.08,1.19,0.02932,0.00012,1.26248]
[1777430262818,30.15,76411.52,1.19,0.02925,0.00012,1.26013]
[1777430267854,30.15,76411.82,1.19,0.02929,0.00012,1.26139]
[1777430272888,30.15,76411.26,1.19,0.02922,0.00012,1.25904]
[1777430277924,30.15,76411.31,1.19,0.02923,0.00012,1.25925]
[1777430282958,30.15,76411.5,1.19,0.02925,0.00012,1.26005]
[1777430287993,30.15,76411.11,1.19,0.0292,0.00012,1.25841]
[1777430293028,30.15,76410.52,1.19,0.02913,0.00012,1.25594]
[1777430293719,30.15,76410.52,1.19,0.02913,0.00012,1.25594]
[1777430294036,30.15,76410.48,1.19,0.02913,0.00012,1.25577]
[1777430296049,30.15,76405.3,1.19,0.02853,0.00011,1.23421]
[1777430299791,30.15,76402.6,1.19,0.02822,0.00011,1.22308]
[1777430300078,30.15,76401.64,1.19,0.02811,0.00011,1.21914]
[1777430302092,30.15,76406.63,1.19,0.02868,0.00011,1.23972]
[1777430307127,30.15,76407.58,1.19,0.02879,0.00012,1.24367]
[1777430312162,30.15,76407.06,1.19,0.02854,0.00011,1.2326]
[1777430314176,30.15,76402.46,1.19,0.02802,0.00011,1.21368]
[1777430319211,30.15,76407.66,1.19,0.02861,0.00011,1.23509]
[1777430324245,30.15,76405.87,1.19,0.0284,0.00011,1.22769]
[1777430329282,30.15,76405.36,1.19,0.02834,0.00011,1.22559]
[1777430334316,30.15,76404.79,1.19,0.02828,0.00011,1.22324]
[1777430339351,30.15,76404.88,1.19,0.02829,0.00011,1.22361]
[1777430344386,30.15,76408.22,1.19,0.02867,0.00012,1.23741]
[1777430349421,30.15,76405.78,1.19,0.02839,0.00011,1.22732]
[1777430354456,30.15,76406.19,1.19,0.02844,0.00011,1.22901]
[1777430359491,30.15,76408.6,1.19,0.02872,0.00012,1.23898]
[1777430364527,30.15,76409.11,1.19,0.02877,0.00012,1.2411]
[1777430369561,30.15,76408.55,1.19,0.02871,0.00012,1.23878]
[1777430374600,30.15,76408.0,1.19,0.02845,0.00011,1.22759]
[1777430379635,30.15,76408.11,1.19,0.02846,0.00011,1.22804]
[1777430384669,30.15,76407.68,1.19,0.02842,0.00011,1.22627]
[1777430390601,30.15,76406.74,1.19,0.02831,0.00011,1.22239]
[1777430395746,30.15,76406.76,1.19,0.02831,0.00011,1.22248]
[1777430400781,30.15,76406.73,1.19,0.02831,0.00011,1.22235]
[1777430405816,30.15,76402.55,1.19,0.02783,0.00011,1.20524]
[1777430410853,30.15,76403.25,1.19,0.02791,0.00011,1.20809]
[1777430416894,30.15,76404.12,1.19,0.02801,0.00011,1.21165]
[1777430421931,30.15,76406.25,1.19,0.02825,0.00011,1.22038]
[1777430426963,30.15,76406.73,1.19,0.02831,0.00011,1.22235]
[1777430431999,30.15,76406.49,1.19,0.02809,0.00011,1.2125]
[1777430437247,30.15,76406.92,1.19,0.02813,0.00011,1.21426]
[1777430443075,30.15,76408.15,1.19,0.02827,0.00011,1.21931]
[1777430448110,30.15,76407.37,1.19,0.02819,0.00011,1.21611]
[1777430453145,30.15,76407.65,1.19,0.02822,0.00011,1.21726]
[1777430458181,30.15,76406.35,1.19,0.02807,0.00011,1.21193]
[1777430463216,30.15,76416.78,1.19,0.02927,0.00012,1.25518]
[1777430468640,30.15,76417.51,1.19,0.02936,0.00012,1.25825]
[1777430469258,30.15,76417.25,1.19,0.02933,0.00012,1.25716]
[1777430470757,30.15,76419.2,1.19,0.02956,0.00012,1.26538]
[1777430471274,30.15,76418.3,1.19,0.02945,0.00012,1.26158]
[1777430476306,30.15,76419.2,1.19,0.02956,0.00012,1.26538]
[1777430477158,30.15,76419.2,1.19,0.02956,0.00012,1.26538]
[1777430477313,30.15,76419.27,1.19,0.02957,0.00012,1.26567]
[1777430479328,30.15,76415.46,1.19,0.02912,0.00012,1.24965]
[1777430480397,30.15,76415.46,1.19,0.02912,0.00012,1.24965]
[1777430480438,30.15,76413.75,1.19,0.02892,0.00012,1.2425]
[1777430486377,30.15,76413.04,1.19,0.02884,0.00012,1.23955]
[1777430486931,30.15,76413.04,1.19,0.02884,0.00012,1.23955]
[1777430487386,30.15,76411.96,1.19,0.02871,0.00012,1.23506]
[1777430492419,30.15,76411.61,1.19,0.02848,0.00012,1.22467]
[1777430494975,30.15,76410.86,1.19,0.02839,0.00011,1.22157]
[1777430495441,30.15,76407.86,1.19,0.02805,0.00011,1.20925]
[1777430501483,30.15,76410.33,1.19,0.02833,0.00011,1.21939]
[1777430506517,30.15,76409.49,1.19,0.02823,0.00011,1.21593]
[1777430511553,30.15,76411.35,1.19,0.02845,0.00011,1.22359]
[1777430516587,30.15,76411.53,1.19,0.02847,0.00011,1.22434]
[1777430521623,30.15,76412.0,1.19,0.02852,0.00012,1.22628]
[1777430526658,30.15,76411.28,1.19,0.02844,0.00011,1.2233]
[1777430532700,30.15,76411.03,1.19,0.02841,0.00011,1.22227]
[1777430537737,30.15,76412.28,1.19,0.02855,0.00012,1.22744]
[1777430542771,30.15,76413.82,1.19,0.02873,0.00012,1.23382]
[1777430547789,30.15,76414.92,1.19,0.02886,0.00012,1.23839]
[1777430550980,30.15,76414.99,1.19,0.02887,0.00012,1.23869]
[1777430551056,30.15,76415.2,1.19,0.02869,0.00012,1.23058]
[1777430556619,30.15,76415.37,1.19,0.02871,0.00012,1.23128]
[1777430561794,30.15,76413.92,1.19,0.02855,0.00012,1.22527]
[1777430566939,30.15,76413.49,1.19,0.0285,0.00012,1.22349]
[1777430571976,30.15,76414.1,1.19,0.02857,0.00012,1.22602]
[1777430577009,30.15,76413.66,1.19,0.02852,0.00012,1.2242]
[1777430582045,30.15,76413.07,1.19,0.02845,0.00012,1.22176]
[1777430585091,30.15,76411.87,1.19,0.02831,0.00011,1.21681]
[1777430585170,30.15,76412.73,1.19,0.02841,0.00011,1.22036]
[1777430588467,30.15,76413.19,1.19,0.02846,0.00012,1.22226]
[1777430588568,30.15,76413.36,1.19,0.02848,0.00012,1.22296]
[1777430590022,30.15,76413.36,1.19,0.02848,0.00012,1.22296]
[1777430590123,30.15,76413.1,1.19,0.02845,0.00012,1.22188]
[1777430599163,30.15,76413.05,1.19,0.02845,0.00012,1.22168]
[1777430601107,30.15,76412.51,1.19,0.02838,0.00011,1.21945]
[1777430601205,30.15,76412.41,1.19,0.02837,0.00011,1.21904]
[1777430602341,30.15,76412.41,1.19,0.02837,0.00011,1.21904]
[1777430602442,30.15,76412.48,1.19,0.02838,0.00011,1.21933]
[1777430602898,30.15,76412.48,1.19,0.02838,0.00011,1.21933]
[1777430603191,30.15,76412.48,1.19,0.02838,0.00011,1.21933]
[1777430605134,30.15,76412.67,1.19,0.0284,0.00011,1.22011]
[1777430605235,30.15,76412.79,1.19,0.02842,0.00011,1.2206]
[1777430611248,30.15,76412.86,1.19,0.02823,0.00011,1.21196]
[1777430612603,30.15,76412.86,1.19,0.02823,0.00011,1.21196]
[1777430612704,30.15,76412.75,1.19,0.02822,0.00011,1.21151]
[1777430618296,30.15,76412.96,1.19,0.02824,0.00011,1.21237]
[1777430623331,30.15,76412.95,1.19,0.02824,0.00011,1.21233]
[1777430626171,30.15,76412.83,1.19,0.02822,0.00011,1.21184]
[1777430626352,30.15,76412.86,1.19,0.02823,0.00011,1.21196]
[1777430629755,30.15,76412.75,1.19,0.02822,0.00011,1.21151]
[1777430629857,30.15,76413.55,1.19,0.02831,0.00011,1.2148]
[1777430631062,30.15,76413.65,1.19,0.02832,0.00011,1.21521]
[1777430631388,30.15,76413.35,1.19,0.02828,0.00011,1.21398]
[1777430631901,30.15,76413.35,1.19,0.02828,0.00011,1.21398]
[1777430632395,30.15,76413.57,1.19,0.02831,0.00011,1.21488]
[1777430633648,30.15,76413.57,1.19,0.02831,0.00011,1.21488]
[1777430633748,30.15,76420.06,1.19,0.02906,0.00012,1.24181]
[1777430639444,30.15,76421.33,1.19,0.02921,0.00012,1.24713]
[1777430644479,30.15,76421.25,1.19,0.0292,0.00012,1.24679]
[1777430649513,30.15,76422.32,1.19,0.02933,0.00012,1.25129]
[1777430654548,30.15,76422.26,1.19,0.02932,0.00012,1.25103]
[1777430658642,30.15,76421.09,1.19,0.02918,0.00012,1.24612]
[1777430658682,30.15,76421.06,1.19,0.02918,0.00012,1.246]
[1777430659029,30.15,76421.06,1.19,0.02918,0.00012,1.246]
[1777430659900,30.15,76421.06,1.19,0.02918,0.00012,1.246]
[1777430659584,30.15,76421.05,1.19,0.02918,0.00012,1.24595]
[1777430660590,30.15,76420.97,1.19,0.02917,0.00012,1.24562]
[1777430665625,30.15,76420.71,1.19,0.02914,0.00012,1.24453]
[1777430670663,30.15,76420.11,1.19,0.02907,0.00012,1.24202]
[1777430675704,30.15,76420.28,1.19,0.02889,0.00012,1.23369]
[1777430679975,30.15,76421.48,1.19,0.02903,0.00012,1.23869]
[1777430680604,30.15,76421.48,1.19,0.02903,0.00012,1.23869]
[1777430685769,30.15,76420.91,1.19,0.02896,0.00012,1.23631]
[1777430690806,30.15,76421.25,1.19,0.029,0.00012,1.23773]
[1777430694266,30.15,76420.94,1.19,0.02897,0.00012,1.23644]
[1777430694836,30.15,76420.55,1.19,0.02892,0.00012,1.23481]
[1777430695839,30.15,76401.7,1.19,0.02678,0.00011,1.15801]
[1777430696846,30.15,76395.94,1.19,0.02616,0.00011,1.13525]
[1777430701881,30.15,76395.69,1.19,0.02613,0.00011,1.13427]
[1777430706916,30.15,76398.76,1.19,0.02646,0.00011,1.14636]
[1777430711950,30.15,76398.08,1.19,0.02639,0.00011,1.14367]
[1777430716994,30.15,76397.89,1.19,0.02637,0.00011,1.14292]
[1777430722924,30.15,76408.97,1.19,0.02759,0.00011,1.18721]
[1777430725045,30.15,76416.35,1.19,0.02843,0.00012,1.21739]
[1777430730081,30.15,76418.99,1.19,0.02874,0.00012,1.22832]
[1777430735115,30.15,76421.37,1.19,0.02882,0.00012,1.22919]
[1777430741157,30.15,76422.28,1.19,0.02892,0.00012,1.23298]
[1777430746191,30.15,76423.28,1.19,0.02904,0.00012,1.23715]
[1777430751228,30.15,76423.37,1.19,0.02905,0.00012,1.23753]
[1777430754247,30.15,76428.04,1.19,0.02961,0.00012,1.25716]
[1777430760290,30.15,76427.31,1.19,0.02952,0.00012,1.25408]
[1777430765324,30.15,76429.11,1.19,0.02973,0.00012,1.26169]
[1777430770359,30.15,76428.77,1.19,0.02969,0.00012,1.26025]
[1777430775394,30.15,76428.39,1.19,0.02965,0.00012,1.25864]
[1777430780429,30.15,76430.89,1.19,0.02995,0.00012,1.26925]
[1777430785466,30.15,76430.37,1.19,0.02988,0.00012,1.26704]
[1777430789491,30.15,76424.3,1.19,0.02916,0.00012,1.24142]
[1777430794527,30.15,76423.84,1.19,0.02891,0.00012,1.23042]
[1777430799563,30.15,76423.38,1.19,0.02885,0.00012,1.2285]
[1777430804597,30.15,76422.59,1.19,0.02876,0.00012,1.22522]
[1777430809633,30.15,76422.9,1.19,0.0288,0.00012,1.22651]
[1777430814668,30.15,76422.31,1.19,0.02873,0.00012,1.22405]
[1777430819702,30.15,76423.3,1.19,0.02884,0.00012,1.22817]
[1777430824738,30.15,76427.41,1.19,0.02933,0.00012,1.24536]
[1777430829772,30.15,76429.99,1.19,0.02963,0.00012,1.25625]
[1777430834808,30.15,76433.42,1.19,0.03005,0.00012,1.27082]
[1777430839843,30.15,76434.97,1.19,0.03024,0.00012,1.27744]
[1777430844878,30.15,76433.46,1.19,0.03005,0.00012,1.27099]
[1777430849913,30.15,76433.37,1.19,0.03004,0.00012,1.2706]
[1777430854948,30.15,76433.66,1.19,0.02987,0.00012,1.26261]
[1777430859983,30.15,76433.54,1.19,0.02986,0.00012,1.2621]
[1777430865025,30.15,76434.07,1.19,0.02992,0.00012,1.26435]
[1777430870056,30.15,76433.75,1.19,0.02988,0.00012,1.26299]
[1777430875094,30.15,76434.01,1.19,0.02991,0.00012,1.2641]
[1777430880126,30.15,76434.22,1.19,0.02994,0.00012,1.26499]
[1777430885164,30.15,76434.92,1.19,0.03002,0.00012,1.26797]
[1777430890197,30.15,76434.66,1.19,0.02999,0.00012,1.26687]
[1777430896238,30.15,76434.76,1.19,0.03,0.00012,1.26729]
[1777430899948,30.15,76434.88,1.19,0.03002,0.00012,1.2678]
[1777430900049,30.15,76434.9,1.19,0.03002,0.00012,1.26789]
[1777430901645,30.15,76434.9,1.19,0.03002,0.00012,1.26789]
[1777430901747,30.15,76434.79,1.19,0.03001,0.00012,1.26742]
[1777430907317,30.15,76433.89,1.19,0.0299,0.00012,1.26359]
[1777430912351,30.15,76434.18,1.19,0.02973,0.00012,1.2556]
[1777430917386,30.15,76434.48,1.19,0.02977,0.00012,1.25687]
[1777430922421,30.15,76435.18,1.19,0.02985,0.00012,1.25984]
[1777430927747,30.15,76434.19,1.19,0.02973,0.00012,1.25564]
[1777430927848,30.15,76433.91,1.19,0.0297,0.00012,1.25445]
[1777430929269,30.15,76433.91,1.19,0.0297,0.00012,1.25445]
[1777430929471,30.15,76433.26,1.19,0.02962,0.00012,1.2517]
[1777430934506,30.15,76432.69,1.19,0.02955,0.00012,1.24929]
[1777430938217,30.15,76432.42,1.19,0.02952,0.00012,1.24815]
[1777430938534,30.15,76431.49,1.19,0.02941,0.00012,1.24423]
[1777430943568,30.15,76432.79,1.19,0.02956,0.00012,1.24972]
[1777430944723,30.15,76432.79,1.19,0.02956,0.00012,1.24972]
[1777430944824,30.15,76437.61,1.19,0.03014,0.00012,1.2702]
[1777430950617,30.15,76435.78,1.19,0.02992,0.00012,1.26239]
[1777430955652,30.15,76436.94,1.19,0.03006,0.00012,1.26734]
[1777430961695,30.15,76436.44,1.19,0.03,0.00012,1.2652]
[1777430966729,30.15,76436.37,1.19,0.02999,0.00012,1.2649]
[1777430971765,30.15,76435.78,1.19,0.02972,0.00012,1.25315]
[1777430972545,30.15,76435.78,1.19,0.02972,0.00012,1.25315]
[1777430972838,30.15,76440.16,1.19,0.03025,0.00012,1.27181]
[1777430973954,30.15,76440.16,1.19,0.03025,0.00012,1.27181]
[1777430974055,30.15,76452.2,1.19,0.03175,0.00013,1.32413]
[1777430975735,30.15,76452.2,1.19,0.03175,0.00013,1.32413]
[1777430975793,30.15,76452.5,1.19,0.03179,0.00013,1.32545]
[1777430980828,30.15,76452.8,1.19,0.03183,0.00013,1.32677]
[1777430987877,30.15,76453.68,1.19,0.03194,0.00013,1.33066]
[1777430994842,30.15,76455.1,1.19,0.03212,0.00013,1.33695]
[1777430999963,30.15,76455.5,1.19,0.03218,0.00013,1.33873]
[1777431004999,30.15,76455.6,1.19,0.03219,0.00013,1.33917]
[1777431012047,30.15,76456.39,1.19,0.03229,0.00013,1.34268]
[1777431017082,30.15,76456.26,1.19,0.03227,0.00013,1.3421]
[1777431022118,30.15,76456.51,1.19,0.03231,0.00013,1.34322]
[1777431026011,30.15,76456.67,1.19,0.03233,0.00013,1.34393]
[1777431026146,30.15,76459.03,1.19,0.03263,0.00013,1.35447]
[1777431030207,30.15,76463.24,1.19,0.03319,0.00013,1.37342]
[1777431035208,30.15,76465.44,1.19,0.03326,0.00013,1.37365]
[1777431040247,30.15,76466.77,1.19,0.03343,0.00013,1.37968]
[1777431046267,30.15,76467.19,1.19,0.03349,0.00013,1.38159]
[1777431046297,30.15,76467.19,1.19,0.03349,0.00013,1.38159]
[1777431048307,30.15,76481.35,1.19,0.03542,0.00014,1.44701]
[1777431049332,30.15,76485.45,1.19,0.036,0.00014,1.46635]
[1777431053983,30.15,76484.67,1.19,0.03589,0.00014,1.46266]
[1777431055275,30.15,76472.58,1.19,0.03421,0.00014,1.40624]
[1777431060410,30.15,76473.36,1.19,0.03432,0.00014,1.40983]
[1777431065445,30.15,76474.31,1.19,0.03445,0.00014,1.41422]
[1777431071487,30.15,76475.04,1.19,0.03455,0.00014,1.4176]
[1777431076522,30.15,76476.47,1.19,0.03474,0.00014,1.42423]
[1777431081557,30.15,76475.02,1.19,0.03455,0.00014,1.4175]
[1777431083571,30.15,76480.07,1.19,0.03524,0.00014,1.44101]
[1777431088606,30.15,76480.77,1.19,0.03534,0.00014,1.44429]
[1777431093641,30.15,76482.95,1.19,0.03541,0.00014,1.4445]
[1777431098675,30.15,76483.0,1.19,0.03542,0.00014,1.44474]
[1777431103710,30.15,76482.52,1.19,0.03535,0.00014,1.44248]
[1777431108746,30.15,76483.05,1.19,0.03543,0.00014,1.44497]
[1777431113780,30.15,76483.09,1.19,0.03543,0.00014,1.44516]
[1777431118815,30.15,76484.61,1.19,0.03565,0.00014,1.45231]
[1777431123850,30.15,76484.82,1.19,0.03568,0.00014,1.4533]
[1777431128887,30.15,76483.64,1.19,0.03551,0.00014,1.44774]
[1777431133923,30.15,76479.72,1.19,0.03497,0.00014,1.42939]
[1777431138956,30.15,76479.72,1.19,0.03497,0.00014,1.42939]
[1777431143991,30.15,76477.59,1.19,0.03467,0.00014,1.41949]
[1777431150035,30.15,76479.52,1.19,0.03494,0.00014,1.42846]
[1777431152048,30.15,76477.69,1.19,0.03446,0.00014,1.41002]
[1777431157082,30.15,76475.28,1.19,0.03413,0.00014,1.39892]
[1777431162121,30.15,76477.23,1.19,0.0344,0.00014,1.4079]
[1777431167154,30.15,76477.17,1.19,0.03439,0.00014,1.40762]
[1777431168425,30.15,76477.17,1.19,0.03439,0.00014,1.40762]
[1777431169095,30.15,76477.22,1.19,0.03439,0.00014,1.40785]
[1777431170043,30.15,76475.67,1.19,0.03418,0.00014,1.40071]
[1777431170173,30.15,76475.67,1.19,0.03418,0.00014,1.40071]
[1777431173194,30.15,76466.87,1.19,0.033,0.00013,1.36063]
[1777431176218,30.15,76463.03,1.19,0.0325,0.00013,1.3434]
[1777431178231,30.15,76458.54,1.19,0.03192,0.00013,1.32345]
[1777431183266,30.15,76456.02,1.19,0.03159,0.00013,1.31234]
[1777431185279,30.15,76465.0,1.19,0.03276,0.00013,1.35222]
[1777431190318,30.15,76462.79,1.19,0.03247,0.00013,1.34233]
[1777431195353,30.15,76460.72,1.19,0.0322,0.00013,1.33311]
[1777431197418,30.15,76459.98,1.19,0.0321,0.00013,1.32983]
[1777431197496,30.15,76468.58,1.19,0.03323,0.00013,1.36836]
[1777431197580,30.15,76468.58,1.19,0.03323,0.00013,1.36836]
[1777431197585,30.15,76468.58,1.19,0.03323,0.00013,1.36836]
[1777431198050,30.15,76468.58,1.19,0.03323,0.00013,1.36836]
[1777431198840,30.15,76468.37,1.19,0.0332,0.00013,1.36741]
[1777431199383,30.15,76471.02,1.19,0.03356,0.00013,1.37943]
[1777431199771,30.15,76471.02,1.19,0.03356,0.00013,1.37943]
[1777431200110,30.15,76471.02,1.19,0.03356,0.00013,1.37943]
[1777431200391,30.15,76470.04,1.19,0.03342,0.00013,1.37498]
[1777431205424,30.15,76470.55,1.19,0.03349,0.00013,1.37729]
[1777431210459,30.15,76471.42,1.19,0.03361,0.00013,1.38125]
[1777431216405,30.15,76473.43,1.19,0.03365,0.00013,1.38059]
[1777431221536,30.15,76473.22,1.19,0.03363,0.00013,1.37963]
[1777431226572,30.15,76473.32,1.19,0.03364,0.00013,1.38009]
[1777431231607,30.15,76472.52,1.19,0.03353,0.00013,1.37644]
[1777431237652,30.15,76472.6,1.19,0.03354,0.00013,1.37681]
[1777431242685,30.15,76466.5,1.19,0.03273,0.00013,1.34925]
[1777431247718,30.15,76465.22,1.19,0.03257,0.00013,1.34351]
[1777431249887,30.15,76464.77,1.19,0.03251,0.00013,1.3415]
[1777431249988,30.15,76463.78,1.19,0.03238,0.00013,1.33708]
[1777431250636,30.15,76463.78,1.19,0.03238,0.00013,1.33708]
[1777431251056,30.15,76463.78,1.19,0.03238,0.00013,1.33708]
[1777431260810,30.15,76461.96,1.19,0.03214,0.00013,1.32899]
[1777431266198,30.15,76462.67,1.19,0.03223,0.00013,1.33214]
[1777431268866,30.15,76455.08,1.19,0.03126,0.00013,1.2987]
[1777431273901,30.15,76455.04,1.19,0.03104,0.00013,1.28902]
[1777431278937,30.15,76454.88,1.19,0.03102,0.00013,1.28832]
[1777431283970,30.15,76455.2,1.19,0.03106,0.00013,1.28971]
[1777431289005,30.15,76456.36,1.19,0.03121,0.00013,1.29477]
[1777431294040,30.15,76456.05,1.19,0.03117,0.00013,1.29341]
[1777431299075,30.15,76455.78,1.19,0.03113,0.00013,1.29224]
[1777431304111,30.15,76456.3,1.19,0.0312,0.00013,1.2945]
[1777431309145,30.15,76456.25,1.19,0.03119,0.00013,1.29429]
[1777431314181,30.15,76457.99,1.19,0.03141,0.00013,1.30189]
[1777431317203,30.15,76462.54,1.19,0.032,0.00013,1.32192]
[1777431322236,30.15,76463.68,1.19,0.03214,0.00013,1.32698]
[1777431325258,30.15,76459.56,1.19,0.03161,0.00013,1.30878]
[1777431330292,30.15,76457.25,1.19,0.03132,0.00013,1.29865]
[1777431332306,30.15,76454.41,1.19,0.03075,0.00013,1.2768]
[1777431340362,30.15,76454.89,1.19,0.03081,0.00013,1.27888]
[1777431345365,30.15,76455.14,1.19,0.03084,0.00013,1.27996]
[1777431352447,30.15,76454.5,1.19,0.03076,0.00013,1.27719]
[1777431357484,30.15,76456.36,1.19,0.03099,0.00013,1.28525]
[1777431362519,30.15,76456.1,1.19,0.03096,0.00013,1.28412]
[1777431367556,30.15,76456.39,1.19,0.03099,0.00013,1.28538]
[1777431372591,30.15,76456.37,1.19,0.03099,0.00013,1.2853]
[1777431377625,30.15,76457.18,1.19,0.03109,0.00013,1.28882]
[1777431382660,30.15,76457.25,1.19,0.0311,0.00013,1.28912]
[1777431387695,30.15,76457.16,1.19,0.03109,0.00013,1.28873]
[1777431392733,30.15,76457.97,1.19,0.03098,0.00013,1.28273]
[1777431397676,30.15,76462.22,1.19,0.03152,0.00013,1.30129]
[1777431402802,30.15,76463.66,1.19,0.0317,0.00013,1.30762]
[1777431406441,30.15,76467.91,1.19,0.03225,0.00013,1.32642]
[1777431412012,30.15,76468.77,1.19,0.03237,0.00013,1.33025]
[1777431417906,30.15,76469.5,1.19,0.03246,0.00013,1.33351]
[1777431423949,30.15,76471.08,1.19,0.03267,0.00013,1.34058]
[1777431428983,30.15,76474.3,1.19,0.0331,0.00013,1.35506]
[1777431435026,30.15,76474.35,1.19,0.0331,0.00013,1.35529]
[1777431440064,30.15,76474.27,1.19,0.03309,0.00013,1.35492]
[1777431445095,30.15,76473.33,1.19,0.03297,0.00013,1.35069]
[1777431450130,30.15,76465.22,1.19,0.0319,0.00013,1.3145]
[1777431455166,30.15,76466.52,1.19,0.03185,0.00013,1.31059]
[1777431460200,30.15,76466.43,1.19,0.03184,0.00013,1.31019]
[1777431465240,30.15,76465.92,1.19,0.03178,0.00013,1.30794]
[1777431470275,30.15,76465.47,1.19,0.03172,0.00013,1.30596]
[1777431475310,30.15,76464.96,1.19,0.03165,0.00013,1.30371]
[1777431480344,30.15,76464.32,1.19,0.03157,0.00013,1.3009]
[1777431485379,30.15,76464.63,1.19,0.03161,0.00013,1.30226]
[1777431490415,30.15,76463.56,1.19,0.03147,0.00013,1.29756]
[1777431495449,30.15,76463.15,1.19,0.03142,0.00013,1.29577]
[1777431500486,30.15,76462.62,1.19,0.03135,0.00013,1.29345]
[1777431505521,30.15,76463.16,1.19,0.03142,0.00013,1.29581]
[1777431510555,30.15,76462.75,1.19,0.03137,0.00013,1.29401]
[1777431516598,30.15,76462.84,1.19,0.03116,0.00013,1.28482]
[1777431521637,30.15,76463.01,1.19,0.03118,0.00013,1.28556]
[1777431526670,30.15,76463.85,1.19,0.03129,0.00013,1.28923]
[1777431531708,30.15,76463.18,1.19,0.0312,0.00013,1.28631]
[1777431536744,30.15,76463.48,1.19,0.03124,0.00013,1.28761]
[1777431537752,30.15,76467.69,1.19,0.03178,0.00013,1.30609]
[1777431542788,30.15,76470.4,1.19,0.03214,0.00013,1.31807]
[1777431544799,30.15,76474.36,1.19,0.03266,0.00013,1.33573]
[1777431549834,30.15,76473.94,1.19,0.0326,0.00013,1.33385]
[1777431555673,30.15,76473.76,1.19,0.03258,0.00013,1.33305]
[1777431560912,30.15,76474.51,1.19,0.03268,0.00013,1.3364]
[1777431565946,30.15,76475.98,1.19,0.03287,0.00013,1.343]
[1777431570982,30.15,76475.91,1.19,0.03286,0.00013,1.34269]
[1777431577024,30.15,76475.81,1.19,0.03262,0.00013,1.33243]
[1777431582059,30.15,76476.67,1.19,0.03274,0.00013,1.33629]
[1777431583130,30.15,76476.67,1.19,0.03274,0.00013,1.33629]
[1777431583196,30.15,76475.83,1.19,0.03263,0.00013,1.33252]
[1777431583898,30.15,76475.83,1.19,0.03263,0.00013,1.33252]
[1777431584072,30.15,76475.83,1.19,0.03263,0.00013,1.33252]
[1777431589107,30.15,76476.61,1.19,0.03273,0.00013,1.33602]
[1777431590826,30.15,76476.61,1.19,0.03273,0.00013,1.33602]
[1777431591086,30.15,76476.75,1.19,0.03275,0.00013,1.33665]
[1777431591151,30.15,76482.11,1.19,0.03347,0.00014,1.36085]
[1777431593033,30.15,76482.11,1.19,0.03347,0.00014,1.36085]
[1777431593670,30.15,76482.11,1.19,0.03347,0.00014,1.36085]
[1777431593751,30.15,76490.09,1.19,0.03456,0.00014,1.39745]
[1777431599178,30.15,76489.53,1.19,0.03448,0.00014,1.39486]
[1777431601792,30.15,76490.1,1.19,0.03456,0.00014,1.3975]
[1777431601828,30.15,76495.0,1.19,0.03525,0.00014,1.42031]
[1777431603605,30.15,76495.0,1.19,0.03525,0.00014,1.42031]
[1777431603621,30.15,76495.4,1.19,0.0353,0.00014,1.42218]
[1777431604377,30.15,76495.4,1.19,0.0353,0.00014,1.42218]
[1777431604455,30.15,76497.44,1.19,0.03559,0.00014,1.43176]
[1777431610259,30.15,76497.17,1.19,0.03555,0.00014,1.43049]
[1777431615290,30.15,76497.61,1.19,0.03562,0.00014,1.43256]
[1777431620326,30.15,76495.79,1.19,0.03536,0.00014,1.42401]
[1777431625362,30.15,76495.35,1.19,0.0353,0.00014,1.42195]
[1777431631403,30.15,76495.23,1.19,0.03504,0.00014,1.41125]
[1777431636439,30.15,76496.61,1.19,0.03524,0.00014,1.4177]
[1777431641474,30.15,76496.62,1.19,0.03524,0.00014,1.41774]
[1777431646509,30.15,76496.44,1.19,0.03521,0.00014,1.4169]
[1777431651544,30.15,76495.2,1.19,0.03504,0.00014,1.41111]
[1777431656580,30.15,76495.6,1.19,0.0351,0.00014,1.41297]
[1777431661616,30.15,76496.8,1.19,0.03527,0.00014,1.41859]
[1777431662214,30.15,76496.8,1.19,0.03527,0.00014,1.41859]
[1777431662628,30.15,76506.98,1.19,0.03673,0.00015,1.46681]
[1777431663630,30.15,76515.39,1.19,0.03797,0.00015,1.50749]
[1777431664176,30.15,76515.39,1.19,0.03797,0.00015,1.50749]
[1777431666905,30.15,76518.62,1.19,0.03846,0.00015,1.52332]
[1777431666993,30.15,76519.28,1.19,0.03856,0.00015,1.52657]
[1777431667659,30.15,76522.09,1.19,0.03899,0.00015,1.54045]
[1777431672693,30.15,76525.23,1.19,0.03948,0.00015,1.55606]
[1777431674707,30.15,76531.01,1.19,0.04038,0.00016,1.58508]
[1777431675007,30.15,76531.01,1.19,0.04038,0.00016,1.58508]
[1777431675713,30.15,76530.79,1.19,0.04034,0.00016,1.58397]
[1777431680748,30.15,76526.32,1.19,0.03964,0.00016,1.56151]
[1777431685784,30.15,76525.51,1.19,0.03952,0.00016,1.55746]
[1777431690819,30.15,76522.99,1.19,0.03913,0.00015,1.54491]
[1777431691826,30.15,76522.45,1.19,0.0388,0.00015,1.53162]
[1777431694846,30.15,76516.61,1.19,0.03791,0.00015,1.50295]
[1777431695456,30.15,76516.61,1.19,0.03791,0.00015,1.50295]
[1777431700889,30.15,76516.55,1.19,0.0379,0.00015,1.50266]
[1777431705931,30.15,76516.2,1.19,0.03785,0.00015,1.50095]
[1777431710966,30.15,76516.68,1.19,0.03792,0.00015,1.50329]
[1777431716001,30.15,76523.71,1.19,0.03899,0.00015,1.53786]
[1777431720026,30.15,76527.27,1.19,0.03954,0.00016,1.55556]
[1777431721036,30.15,76531.39,1.19,0.04018,0.00016,1.57623]
[1777431721870,30.15,76535.06,1.19,0.04077,0.00016,1.59479]
[1777431727077,30.15,76536.24,1.19,0.04095,0.00016,1.60079]
[1777431728085,30.15,76540.23,1.19,0.0416,0.00016,1.62118]
[1777431733274,30.15,76541.12,1.19,0.04174,0.00016,1.62576]
[1777431738156,30.15,76545.78,1.19,0.0425,0.00016,1.64984]
[1777431743191,30.15,76549.13,1.19,0.04306,0.00017,1.6673]
[1777431748226,30.15,76546.75,1.19,0.04266,0.00017,1.65488]
[1777431750239,30.15,76543.06,1.19,0.04206,0.00016,1.63575]
[1777431755274,30.15,76542.92,1.19,0.04177,0.00016,1.62407]
[1777431760309,30.15,76544.65,1.19,0.04205,0.00016,1.63299]
[1777431763331,30.15,76539.74,1.19,0.04126,0.00016,1.60776]
[1777431768539,30.15,76538.86,1.19,0.04112,0.00016,1.60327]
[1777431772393,30.15,76543.57,1.19,0.04188,0.00016,1.62742]
[1777431777429,30.15,76542.9,1.19,0.04177,0.00016,1.62397]
[1777431782464,30.15,76540.17,1.19,0.04133,0.00016,1.60996]
[1777431787498,30.15,76540.95,1.19,0.04145,0.00016,1.61396]
[1777431792533,30.15,76541.06,1.19,0.04147,0.00016,1.61452]
[1777431799582,30.15,76540.56,1.19,0.04139,0.00016,1.61196]
[1777431804618,30.15,76539.62,1.19,0.04124,0.00016,1.60715]
[1777431809652,30.15,76540.04,1.19,0.04131,0.00016,1.6093]
[1777431814690,30.15,76539.99,1.19,0.04104,0.00016,1.59814]
[1777431819722,30.15,76540.19,1.19,0.04107,0.00016,1.59916]
[1777431824757,30.15,76539.99,1.19,0.04104,0.00016,1.59814]
[1777431829793,30.15,76541.81,1.19,0.04133,0.00016,1.60743]
[1777431834827,30.15,76538.24,1.19,0.04076,0.00016,1.58924]
[1777431835838,30.15,76534.7,1.19,0.0402,0.00016,1.57134]
[1777431836945,30.15,76523.31,1.19,0.03843,0.00015,1.51465]
[1777431841878,30.15,76519.48,1.19,0.03785,0.00015,1.49591]
[1777431842620,30.15,76519.48,1.19,0.03785,0.00015,1.49591]
[1777431843892,30.15,76507.88,1.19,0.03613,0.00014,1.44011]
[1777431844897,30.15,76503.01,1.19,0.03543,0.00014,1.41711]
[1777431846528,30.15,76502.71,1.19,0.03539,0.00014,1.4157]
[1777431851947,30.15,76503.68,1.19,0.03553,0.00014,1.42026]
[1777431857989,30.15,76503.67,1.19,0.03553,0.00014,1.42021]
[1777431863024,30.15,76503.41,1.19,0.03549,0.00014,1.41899]
[1777431868059,30.15,76500.9,1.19,0.03513,0.00014,1.40723]
[1777431872087,30.15,76499.92,1.19,0.03476,0.00014,1.39248]
[1777431876944,30.15,76499.76,1.19,0.03474,0.00014,1.39174]
[1777431882158,30.15,76498.93,1.19,0.03462,0.00014,1.38789]
[1777431887192,30.15,76499.2,1.19,0.03466,0.00014,1.38914]
[1777431890213,30.15,76492.98,1.19,0.03379,0.00014,1.36051]
[1777431895536,30.15,76492.75,1.19,0.03376,0.00014,1.35946]
[1777431900541,30.15,76489.99,1.19,0.03339,0.00014,1.34689]
[1777431900642,30.15,76489.51,1.19,0.03332,0.00014,1.34472]
[1777431902048,30.15,76489.51,1.19,0.03332,0.00014,1.34472]
[1777431902149,30.15,76490.26,1.19,0.03342,0.00014,1.34812]
[1777431902910,30.15,76490.26,1.19,0.03342,0.00014,1.34812]
[1777431903003,30.15,76490.18,1.19,0.03341,0.00014,1.34776]
[1777431906860,30.15,76490.18,1.19,0.03341,0.00014,1.34776]
[1777431906961,30.15,76490.49,1.19,0.03345,0.00014,1.34916]
[1777431912367,30.15,76490.67,1.19,0.03348,0.00014,1.34998]
[1777431917402,30.15,76490.89,1.19,0.03351,0.00014,1.35098]
[1777431919428,30.15,76490.46,1.19,0.03345,0.00014,1.34903]
[1777431919488,30.15,76490.84,1.19,0.0335,0.00014,1.35075]
[1777431921429,30.15,76486.36,1.19,0.03289,0.00013,1.33049]
[1777431926465,30.15,76485.0,1.19,0.03271,0.00013,1.32438]
[1777431931500,30.15,76487.14,1.19,0.03277,0.00013,1.32408]
[1777431936535,30.15,76486.93,1.19,0.03274,0.00013,1.32314]
[1777431941571,30.15,76486.22,1.19,0.03265,0.00013,1.31995]
[1777431946605,30.15,76487.05,1.19,0.03276,0.00013,1.32368]
[1777431947576,30.15,76487.05,1.19,0.03276,0.00013,1.32368]
[1777431947677,30.15,76491.42,1.19,0.03335,0.00014,1.34339]
[1777431949627,30.15,76500.25,1.19,0.03457,0.00014,1.38385]
[1777431954662,30.15,76499.89,1.19,0.03452,0.00014,1.38218]
[1777431957297,30.15,76499.3,1.19,0.03443,0.00014,1.37945]
[1777431962720,30.15,76498.7,1.19,0.03435,0.00014,1.37669]
[1777431967754,30.15,76497.98,1.19,0.03425,0.00014,1.37337]
[1777431972789,30.15,76498.84,1.19,0.03437,0.00014,1.37733]
[1777431977824,30.15,76497.88,1.19,0.03424,0.00014,1.37291]
[1777431982867,30.15,76497.57,1.19,0.03419,0.00014,1.37148]
[1777431987893,30.15,76498.07,1.19,0.03426,0.00014,1.37378]
[1777431991921,30.15,76497.12,1.19,0.0339,0.00014,1.35932]
[1777431998973,30.15,76496.88,1.19,0.03386,0.00014,1.35822]
[1777432004008,30.15,76496.64,1.19,0.03383,0.00014,1.35712]
[1777432009042,30.15,76499.25,1.19,0.03419,0.00014,1.36909]
[1777432014078,30.15,76500.7,1.19,0.03439,0.00014,1.37577]
[1777432015085,30.15,76507.03,1.19,0.03529,0.00014,1.40521]
[1777432016090,30.15,76511.92,1.19,0.03599,0.00015,1.42824]
[1777432021125,30.15,76512.2,1.19,0.03603,0.00015,1.42957]
[1777432026163,30.15,76510.97,1.19,0.03585,0.00014,1.42375]
[1777432031199,30.15,76512.03,1.19,0.03601,0.00015,1.42877]
[1777432036235,30.15,76512.56,1.19,0.03609,0.00015,1.43128]
[1777432038247,30.15,76516.32,1.19,0.03664,0.00015,1.44919]
[1777432043282,30.15,76517.74,1.19,0.03685,0.00015,1.456]
[1777432048317,30.15,76516.49,1.19,0.03666,0.00015,1.45001]
[1777432053352,30.15,76517.06,1.19,0.0365,0.00015,1.44229]
[1777432058388,30.15,76518.64,1.19,0.03673,0.00015,1.44985]
[1777432063422,30.15,76517.59,1.19,0.03658,0.00015,1.44482]
[1777432066444,30.15,76522.66,1.19,0.03733,0.00015,1.4692]
[1777432071479,30.15,76524.8,1.19,0.03765,0.00015,1.47958]
[1777432076513,30.15,76524.58,1.19,0.03762,0.00015,1.47851]
[1777432081549,30.15,76522.05,1.19,0.03724,0.00015,1.46625]
[1777432087592,30.15,76523.63,1.19,0.03748,0.00015,1.4739]
[1777432092628,30.15,76524.77,1.19,0.03765,0.00015,1.47943]
[1777432097662,30.15,76524.93,1.19,0.03767,0.00015,1.48021]
[1777432102697,30.15,76522.34,1.19,0.03728,0.00015,1.46766]
[1777432105718,30.15,76518.53,1.19,0.03672,0.00015,1.44932]
[1777432106725,30.15,76512.31,1.19,0.03581,0.00014,1.41973]
[1777432111210,30.15,76511.9,1.19,0.0355,0.00014,1.40746]
[1777432118019,30.15,76512.1,1.19,0.03553,0.00014,1.4084]
[1777432124114,30.15,76511.95,1.19,0.03551,0.00014,1.40769]
[1777432124199,30.15,76517.02,1.19,0.03625,0.00015,1.43167]
[1777432127873,30.15,76520.7,1.19,0.03679,0.00015,1.44925]
[1777432132907,30.15,76520.61,1.19,0.03678,0.00015,1.44881]
[1777432137942,30.15,76521.02,1.19,0.03684,0.00015,1.45078]
[1777432142977,30.15,76520.16,1.19,0.03671,0.00015,1.44666]
[1777432148012,30.15,76520.59,1.19,0.03677,0.00015,1.44872]
[1777432153048,30.15,76520.33,1.19,0.03673,0.00015,1.44747]
[1777432159089,30.15,76519.85,1.19,0.03666,0.00015,1.44517]
[1777432164125,30.15,76519.58,1.19,0.03662,0.00015,1.44388]
[1777432169159,30.15,76520.16,1.19,0.03671,0.00015,1.44666]
[1777432174194,30.15,76521.96,1.19,0.03673,0.00015,1.44479]
[1777432179230,30.15,76521.5,1.19,0.03666,0.00015,1.44258]
[1777432181593,30.15,76524.56,1.19,0.03711,0.00015,1.45728]
[1777432187722,30.15,76526.26,1.19,0.03737,0.00015,1.46549]
[1777432193696,30.15,76525.43,1.19,0.03724,0.00015,1.46148]
[1777432199369,30.15,76523.44,1.19,0.03695,0.00015,1.45189]
[1777432202391,30.15,76527.77,1.19,0.0376,0.00015,1.47281]
[1777432206418,30.15,76532.81,1.19,0.03837,0.00015,1.49742]
[1777432208594,30.15,76532.29,1.19,0.03829,0.00015,1.49487]
[1777432211119,30.15,76533.54,1.19,0.03848,0.00015,1.50101]
[1777432211453,30.15,76533.98,1.19,0.03855,0.00015,1.50317]
[1777432213333,30.15,76533.76,1.19,0.03851,0.00015,1.50209]
[1777432213537,30.15,76533.76,1.19,0.03851,0.00015,1.50209]
[1777432213468,30.15,76533.93,1.19,0.03854,0.00015,1.50293]
[1777432214475,30.15,76554.28,1.19,0.04178,0.00016,1.60537]
[1777432215482,30.15,76557.8,1.19,0.04237,0.00017,1.62355]
[1777432216519,30.15,76557.8,1.19,0.04237,0.00017,1.62355]
[1777432219330,30.15,76557.66,1.19,0.04234,0.00017,1.62282]
[1777432219511,30.15,76558.44,1.19,0.04247,0.00017,1.62687]
[1777432224546,30.15,76555.25,1.19,0.04194,0.00017,1.61036]
[1777432227319,30.15,76552.5,1.19,0.04149,0.00016,1.59622]
[1777432227566,30.15,76551.64,1.19,0.04135,0.00016,1.59182]
[1777432231595,30.15,76546.11,1.19,0.04019,0.00016,1.55276]
[1777432236630,30.15,76546.37,1.19,0.04023,0.00016,1.55407]
[1777432239413,30.15,76546.15,1.19,0.0402,0.00016,1.55296]
[1777432239515,30.15,76546.66,1.19,0.04028,0.00016,1.55553]
[1777432244688,30.15,76548.49,1.19,0.04057,0.00016,1.56478]
[1777432249721,30.15,76549.93,1.19,0.04081,0.00016,1.57208]
[1777432254755,30.15,76551.44,1.19,0.04105,0.00016,1.57976]
[1777432259792,30.15,76550.93,1.19,0.04097,0.00016,1.57717]
[1777432265832,30.15,76552.54,1.19,0.04123,0.00016,1.58538]
[1777432270867,30.15,76553.25,1.19,0.04135,0.00016,1.58901]
[1777432273888,30.15,76558.77,1.19,0.04226,0.00017,1.61741]
[1777432279932,30.15,76560.78,1.19,0.04259,0.00017,1.62784]
[1777432283959,30.15,76565.93,1.19,0.04346,0.00017,1.65476]
[1777432284966,30.15,76570.58,1.19,0.04426,0.00017,1.67932]
[1777432285973,30.15,76574.76,1.19,0.04499,0.00018,1.70159]
[1777432286981,30.15,76581.12,1.19,0.04611,0.00018,1.73586]
[1777432291009,30.15,76580.16,1.19,0.04566,0.00018,1.71912]
[1777432295357,30.15,76577.28,1.19,0.04515,0.00018,1.70363]
[1777432295393,30.15,76577.28,1.19,0.04515,0.00018,1.70363]
[1777432295495,30.15,76568.74,1.19,0.04367,0.00017,1.65824]
[1777432301079,30.15,76569.51,1.19,0.0438,0.00017,1.6623]
[1777432303433,30.15,76569.2,1.19,0.04375,0.00017,1.66067]
[1777432303534,30.15,76569.21,1.19,0.04375,0.00017,1.66072]
[1777432308558,30.15,76570.6,1.19,0.04399,0.00017,1.66806]
[1777432313163,30.15,76574.37,1.19,0.04464,0.00017,1.68808]
[1777432318198,30.15,76576.24,1.19,0.04497,0.00018,1.69806]
[1777432323235,30.15,76576.11,1.19,0.04494,0.00018,1.69737]
[1777432330282,30.15,76574.72,1.19,0.0447,0.00017,1.68994]
[1777432335215,30.15,76573.95,1.19,0.04457,0.00017,1.68584]
[1777432335316,30.15,76574.03,1.19,0.04458,0.00017,1.68626]
[1777432340032,30.15,76574.1,1.19,0.04459,0.00017,1.68664]
[1777432340352,30.15,76574.34,1.19,0.04463,0.00017,1.68792]
[1777432343358,30.15,76574.41,1.19,0.04465,0.00017,1.68829]
[1777432343457,30.15,76576.98,1.19,0.0451,0.00018,1.70203]
[1777432348407,30.15,76584.46,1.19,0.04643,0.00018,1.74242]
[1777432349965,30.15,76584.1,1.19,0.04636,0.00018,1.74046]
[1777432350421,30.15,76583.92,1.19,0.04633,0.00018,1.73948]
[1777432350986,30.15,76583.92,1.19,0.04633,0.00018,1.73948]
[1777432351428,30.15,76583.95,1.19,0.04605,0.00018,1.72805]
[1777432356605,30.15,76583.51,1.19,0.04597,0.00018,1.72567]
[1777432362507,30.15,76582.84,1.19,0.04585,0.00018,1.72205]
[1777432367542,30.15,76579.84,1.19,0.04532,0.00018,1.70588]
[1777432372578,30.15,76577.49,1.19,0.04491,0.00018,1.69328]
[1777432374591,30.15,76573.04,1.19,0.04413,0.00017,1.6696]
[1777432376339,30.15,76573.11,1.19,0.04414,0.00017,1.66997]
[1777432376440,30.15,76572.69,1.19,0.04407,0.00017,1.66774]
[1777432381650,30.15,76573.14,1.19,0.04415,0.00017,1.67013]
[1777432386450,30.15,76572.65,1.19,0.04406,0.00017,1.66753]
[1777432386755,30.15,76572.48,1.19,0.04403,0.00017,1.66663]
[1777432387081,30.15,76572.48,1.19,0.04403,0.00017,1.66663]
[1777432387684,30.15,76572.53,1.19,0.04404,0.00017,1.6669]
[1777432392719,30.15,76573.52,1.19,0.04421,0.00017,1.67214]
[1777432399766,30.15,76574.07,1.19,0.04431,0.00017,1.67506]
[1777432404658,30.15,76574.02,1.19,0.0443,0.00017,1.67479]
[1777432404738,30.15,76574.03,1.19,0.0443,0.00017,1.67485]
[1777432406684,30.15,76574.04,1.19,0.0443,0.00017,1.6749]
[1777432406785,30.15,76574.02,1.19,0.0443,0.00017,1.67479]
[1777432410737,30.15,76574.29,1.19,0.04435,0.00017,1.67623]
[1777432410838,30.15,76574.0,1.19,0.0443,0.00017,1.67469]
[1777432415878,30.15,76574.0,1.19,0.04402,0.00017,1.66328]
[1777432420913,30.15,76574.84,1.19,0.04416,0.00017,1.66773]
[1777432423935,30.15,76578.82,1.19,0.04486,0.00018,1.68891]
[1777432424900,30.15,76578.82,1.19,0.04486,0.00018,1.68891]
[1777432424942,30.15,76578.59,1.19,0.04482,0.00018,1.68768]
[1777432429978,30.15,76580.6,1.19,0.04517,0.00018,1.69844]
[1777432435014,30.15,76580.12,1.19,0.04509,0.00018,1.69587]
[1777432440047,30.15,76580.16,1.19,0.04509,0.00018,1.69608]
[1777432445083,30.15,76583.94,1.19,0.04576,0.00018,1.71642]
[1777432450118,30.15,76583.23,1.19,0.04564,0.00018,1.71258]
[1777432455152,30.15,76582.83,1.19,0.04557,0.00018,1.71043]
[1777432460188,30.15,76582.45,1.19,0.0455,0.00018,1.70838]
[1777432465223,30.15,76581.27,1.19,0.04529,0.00018,1.70204]
[1777432470258,30.15,76580.29,1.19,0.04512,0.00018,1.69678]
[1777432473278,30.15,76580.01,1.19,0.04478,0.00018,1.68377]
[1777432478314,30.15,76580.89,1.19,0.04494,0.00018,1.68847]
[1777432485362,30.15,76581.46,1.19,0.04504,0.00018,1.69152]
[1777432490399,30.15,76582.67,1.19,0.04525,0.00018,1.69801]
[1777432495821,30.15,76582.22,1.19,0.04517,0.00018,1.6956]
[1777432496669,30.15,76582.12,1.19,0.04516,0.00018,1.69506]
[1777432502488,30.15,76583.03,1.19,0.04532,0.00018,1.69995]
[1777432502523,30.15,76582.27,1.19,0.04518,0.00018,1.69587]
[1777432506011,30.15,76582.61,1.19,0.04524,0.00018,1.69769]
[1777432506512,30.15,76582.97,1.19,0.04531,0.00018,1.69962]
[1777432508737,30.15,76590.59,1.19,0.04667,0.00018,1.74088]
[1777432510075,30.15,76590.59,1.19,0.04667,0.00018,1.74088]
[1777432510539,30.15,76589.84,1.19,0.04654,0.00018,1.73679]
[1777432513564,30.15,76593.39,1.19,0.04718,0.00018,1.7562]
[1777432515442,30.15,76594.94,1.19,0.04747,0.00018,1.76472]
[1777432515574,30.15,76594.73,1.19,0.04743,0.00018,1.76356]
[1777432517725,30.15,76594.96,1.19,0.04747,0.00018,1.76483]
[1777432517802,30.15,76598.52,1.19,0.04813,0.00019,1.78449]
[1777432518853,30.15,76602.13,1.19,0.04881,0.00019,1.80457]
[1777432520209,30.15,76602.08,1.19,0.0488,0.00019,1.80429]
[1777432520359,30.15,76602.08,1.19,0.0488,0.00019,1.80429]
[1777432520609,30.15,76601.75,1.19,0.04874,0.00019,1.80245]
[1777432521616,30.15,76606.02,1.19,0.04954,0.00019,1.82637]
[1777432522747,30.15,76606.02,1.19,0.04954,0.00019,1.82637]
[1777432527690,30.15,76607.08,1.19,0.04975,0.00019,1.83234]
[1777432533703,30.15,76603.85,1.19,0.04884,0.00019,1.80227]
[1777432534095,30.15,76603.85,1.19,0.04884,0.00019,1.80227]
[1777432534709,30.15,76604.54,1.19,0.04897,0.00019,1.80613]
[1777432535643,30.15,76604.54,1.19,0.04897,0.00019,1.80613]
[1777432536690,30.15,76604.13,1.19,0.04889,0.00019,1.80384]
[1777432536792,30.15,76605.55,1.19,0.04916,0.00019,1.81178]
[1777432537032,30.15,76605.55,1.19,0.04916,0.00019,1.81178]
[1777432537731,30.15,76605.74,1.19,0.04919,0.00019,1.81285]
[1777432538200,30.15,76605.74,1.19,0.04919,0.00019,1.81285]
[1777432538449,30.15,76605.74,1.19,0.04919,0.00019,1.81285]
[1777432538738,30.15,76606.56,1.19,0.04935,0.00019,1.81745]
[1777432543776,30.15,76607.14,1.19,0.04946,0.00019,1.82071]
[1777432548809,30.15,76606.43,1.19,0.04932,0.00019,1.81672]
[1777432549748,30.15,76606.43,1.19,0.04932,0.00019,1.81672]
[1777432549815,30.15,76606.87,1.19,0.04941,0.00019,1.81919]
[1777432554851,30.15,76607.29,1.19,0.04949,0.00019,1.82155]
[1777432561899,30.15,76607.42,1.19,0.04951,0.00019,1.82228]
[1777432562905,30.15,76611.1,1.19,0.05022,0.00019,1.84305]
[1777432567940,30.15,76610.61,1.19,0.05012,0.00019,1.84027]
[1777432572975,30.15,76610.38,1.19,0.05008,0.00019,1.83897]
[1777432578010,30.15,76612.19,1.19,0.05043,0.00019,1.84923]
[1777432583131,30.15,76612.3,1.19,0.05045,0.00019,1.84985]
[1777432589750,30.15,76611.48,1.19,0.05029,0.00019,1.8452]
[1777432593547,30.15,76610.99,1.19,0.0499,0.00019,1.83039]
[1777432593570,30.15,76610.99,1.19,0.0499,0.00019,1.83039]
[1777432593587,30.15,76610.99,1.19,0.0499,0.00019,1.83039]
[1777432593867,30.15,76611.12,1.19,0.04992,0.00019,1.83112]
[1777432594789,30.15,76617.47,1.19,0.05115,0.0002,1.8672]
[1777432601172,30.15,76618.92,1.19,0.05144,0.0002,1.8755]
[1777432606206,30.15,76620.04,1.19,0.05166,0.0002,1.88193]
[1777432611937,30.15,76621.8,1.19,0.05201,0.0002,1.89206]
[1777432612046,30.15,76621.41,1.19,0.05193,0.0002,1.88981]
[1777432612249,30.15,76622.82,1.19,0.05221,0.0002,1.89794]
[1777432613736,30.15,76622.82,1.19,0.05221,0.0002,1.89794]
[1777432613958,30.15,76622.82,1.19,0.05221,0.0002,1.89794]
[1777432613996,30.15,76659.7,1.19,0.05997,0.00022,2.11825]
[1777432615741,30.15,76651.79,1.19,0.05824,0.00022,2.06977]
[1777432621909,30.15,76649.35,1.19,0.05771,0.00022,2.05495]
[1777432622381,30.15,76647.71,1.19,0.05736,0.00021,2.04503]
[1777432622685,30.15,76677.8,1.19,0.0641,0.00023,2.23164]
[1777432623333,30.15,76677.42,1.19,0.06401,0.00023,2.22922]
[1777432624873,30.15,76677.42,1.19,0.06401,0.00023,2.22922]
[1777432624955,30.09,76689.56,1.19,0.06653,0.00024,2.2973]
[1777432628614,30.05,76689.06,1.19,0.06617,0.00024,2.28769]
[1777432628711,30.05,76699.93,1.19,0.0688,0.00025,2.358]
[1777432629834,30.05,76699.93,1.19,0.0688,0.00025,2.358]
[1777432629935,30.05,76697.55,1.19,0.06819,0.00025,2.34175]
[1777432630350,30.05,76697.55,1.19,0.06819,0.00025,2.34175]
[1777432630451,30.04,76694.33,1.19,0.06738,0.00024,2.3201]
[1777432633396,30.03,76700.43,1.19,0.06881,0.00025,2.35829]
[1777432635331,30.03,76697.55,1.19,0.06808,0.00025,2.33878]
[1777432639438,30.01,76690.01,1.19,0.06614,0.00024,2.28688]
[1777432643467,30.0,76683.31,1.19,0.06447,0.00024,2.24178]
[1777432644965,30.0,76683.31,1.19,0.06447,0.00024,2.24178]
[1777432644474,29.98,76679.64,1.19,0.06345,0.00023,2.21424]
[1777432645374,29.98,76679.64,1.19,0.06345,0.00023,2.21424]
[1777432645528,29.98,76679.64,1.19,0.06345,0.00023,2.21424]
[1777432645689,29.98,76679.64,1.19,0.06345,0.00023,2.21424]
[1777432647494,29.97,76686.72,1.19,0.06508,0.00024,2.2583]
[1777432648504,29.97,76690.76,1.19,0.06602,0.00024,2.28387]
[1777432652531,29.95,76689.49,1.19,0.0653,0.00024,2.26036]
[1777432653541,29.95,76686.24,1.19,0.06451,0.00024,2.23898]
[1777432658573,29.94,76685.62,1.19,0.06428,0.00024,2.23269]
[1777432663608,29.93,76681.6,1.19,0.06325,0.00023,2.20475]
[1777432665623,29.92,76686.33,1.19,0.06433,0.00024,2.23408]
[1777432667460,29.92,76683.48,1.19,0.06364,0.00023,2.21539]
[1777432667948,29.92,76683.48,1.19,0.06364,0.00023,2.21539]
[1777432667966,29.92,76678.97,1.19,0.06257,0.00023,2.18626]
[1777432669934,29.91,76678.97,1.19,0.06256,0.00023,2.18587]
[1777432669976,29.91,76677.97,1.19,0.06231,0.00023,2.17915]
[1777432670792,29.91,76677.97,1.19,0.06231,0.00023,2.17915]
[1777432670893,29.89,76670.35,1.19,0.06043,0.00023,2.12748]
[1777432676589,29.88,76667.82,1.19,0.05981,0.00022,2.1103]
[1777432681733,29.87,76664.76,1.19,0.05908,0.00022,2.08993]
[1777432683748,29.87,76668.34,1.19,0.05986,0.00022,2.11168]
[1777432688784,29.86,76671.1,1.19,0.06044,0.00023,2.12764]
[1777432693818,29.85,76672.29,1.19,0.06066,0.00023,2.1337]
[1777432696839,29.85,76678.22,1.19,0.06198,0.00023,2.1701]
[1777432697853,29.85,76678.22,1.19,0.06198,0.00023,2.1701]
[1777432697884,29.85,76682.19,1.19,0.06289,0.00023,2.19495]
[1777432701879,29.84,76685.94,1.19,0.06371,0.00024,2.21732]
[1777432703894,29.83,76690.34,1.19,0.06472,0.00024,2.24474]
[1777432705386,29.83,76689.59,1.19,0.06452,0.00024,2.23944]
[1777432705708,29.83,76689.59,1.19,0.06452,0.00024,2.23944]
[1777432705963,29.83,76703.56,1.19,0.06789,0.00025,2.33001]
[1777432706361,29.83,76703.56,1.19,0.06789,0.00025,2.33001]
[1777432706742,29.83,76703.56,1.19,0.06789,0.00025,2.33001]
[1777432707595,29.83,76703.56,1.19,0.06788,0.00025,2.32954]
[1777432707679,29.83,76703.56,1.19,0.06788,0.00025,2.32954]
[1777432707928,29.82,76714.63,1.19,0.07064,0.00026,2.4025]
[1777432708936,29.82,76721.98,1.19,0.0725,0.00026,2.45131]
[1777432709524,29.82,76721.98,1.19,0.0725,0.00026,2.45131]
[1777432709943,29.81,76736.72,1.19,0.07639,0.00027,2.55144]
[1777432711355,29.81,76736.89,1.19,0.0764,0.00027,2.55169]
[1777432714856,29.79,76741.23,1.19,0.0771,0.00027,2.56514]
[1777432714993,29.79,76747.87,1.19,0.07889,0.00028,2.61053]
[1777432720019,29.76,76751.51,1.19,0.07972,0.00028,2.63134]
[1777432722035,29.75,76754.64,1.19,0.08052,0.00028,2.65143]
[1777432722202,29.75,76754.64,1.19,0.08052,0.00028,2.65143]
[1777432723042,29.74,76763.12,1.19,0.08291,0.00029,2.71072]
[1777432723189,29.74,76763.12,1.19,0.08291,0.00029,2.71072]
[1777432723579,29.74,76763.12,1.19,0.08291,0.00029,2.71072]
[1777432724047,29.74,76769.09,1.19,0.08461,0.00029,2.75252]
[1777432724510,29.74,76769.09,1.19,0.08461,0.00029,2.75252]
[1777432725053,29.73,76769.54,1.19,0.0847,0.00029,2.7548]
[1777432725446,29.73,76769.54,1.19,0.0847,0.00029,2.7548]
[1777432726228,29.73,76772.16,1.19,0.08543,0.0003,2.77275]
[1777432727067,29.67,76779.73,1.19,0.08729,0.0003,2.81797]
[1777432732106,29.51,76783.54,1.19,0.08725,0.0003,2.81724]
[1777432735276,29.49,76783.9,1.19,0.08726,0.0003,2.81746]
[1777432735843,29.49,76783.9,1.19,0.08726,0.0003,2.81746]
[1777432738867,29.48,76783.85,1.19,0.08712,0.0003,2.81417]
[1777432739046,29.48,76783.85,1.19,0.08712,0.0003,2.81417]
[1777432739165,29.47,76785.24,1.19,0.08746,0.0003,2.82235]
[1777432740226,29.45,76793.61,1.19,0.08994,0.00031,2.88208]
[1777432740404,29.45,76793.61,1.19,0.08994,0.00031,2.88208]
[1777432740667,29.45,76793.61,1.19,0.08994,0.00031,2.88208]
[1777432741098,29.45,76793.61,1.19,0.08994,0.00031,2.88208]
[1777432741201,29.45,76834.01,1.19,0.10314,0.00034,3.18875]
[1777432741535,29.45,76834.01,1.19,0.10314,0.00034,3.18875]
[1777432743193,29.39,76828.28,1.19,0.10069,0.00034,3.13337]
[1777432743377,29.39,76828.28,1.19,0.10069,0.00034,3.13337]
[1777432744200,29.33,76819.22,1.19,0.09721,0.00033,3.05325]
[1777432744647,29.33,76819.22,1.19,0.09721,0.00033,3.05325]
[1777432744702,29.33,76819.22,1.19,0.09721,0.00033,3.05325]
[1777432745207,29.32,76802.05,1.19,0.09162,0.00032,2.92223]
[1777432745358,29.32,76802.05,1.19,0.09162,0.00032,2.92223]
[1777432745371,29.32,76802.05,1.19,0.09162,0.00032,2.92223]
[1777432745699,29.32,76802.05,1.19,0.09162,0.00032,2.92223]
[1777432746233,29.32,76801.44,1.19,0.09142,0.00032,2.91745]
[1777432748229,29.32,76797.22,1.19,0.09008,0.00031,2.88558]
[1777432748442,29.32,76797.22,1.19,0.09008,0.00031,2.88558]
[1777432748479,29.32,76797.22,1.19,0.09008,0.00031,2.88558]
[1777432749237,29.32,76778.26,1.19,0.0843,0.0003,2.74538]
[1777432749897,29.32,76778.26,1.19,0.0843,0.0003,2.74538]
[1777432750245,29.32,76763.01,1.19,0.07983,0.00029,2.63449]
[1777432750264,29.32,76763.01,1.19,0.07983,0.00029,2.63449]
[1777432750631,29.32,76763.01,1.19,0.07983,0.00029,2.63449]
[1777432751249,29.31,76756.0,1.19,0.07783,0.00028,2.58406]
[1777432751346,29.31,76756.0,1.19,0.07783,0.00028,2.58406]
[1777432751447,29.31,76756.0,1.19,0.07783,0.00028,2.58406]
[1777432752100,29.31,76756.0,1.19,0.07783,0.00028,2.58406]
[1777432752256,29.31,76760.21,1.19,0.079,0.00028,2.61352]
[1777432752974,29.31,76760.21,1.19,0.079,0.00028,2.61352]
[1777432753019,29.31,76760.21,1.19,0.079,0.00028,2.61352]
[1777432753075,29.31,76760.21,1.19,0.079,0.00028,2.61352]
[1777432753101,29.31,76760.21,1.19,0.079,0.00028,2.61352]
[1777432753176,29.31,76767.28,1.19,0.081,0.00029,2.66365]
[1777432754168,29.31,76767.28,1.19,0.081,0.00029,2.66365]
[1777432754258,29.31,76764.6,1.19,0.08023,0.00029,2.6445]
[1777432755975,29.31,76764.6,1.19,0.08023,0.00029,2.6445]
[1777432756076,29.31,76759.52,1.19,0.07877,0.00028,2.60787]
[1777432758300,29.3,76765.07,1.19,0.08031,0.00029,2.64658]
[1777432759306,29.3,76758.39,1.19,0.07842,0.00028,2.59902]
[1777432760403,29.3,76758.39,1.19,0.07842,0.00028,2.59902]
[1777432760681,29.3,76768.42,1.19,0.08129,0.00029,2.67104]
[1777432762226,29.3,76768.42,1.19,0.08129,0.00029,2.67104]
[1777432763751,29.3,76769.51,1.19,0.08161,0.00029,2.67884]
[1777432765779,29.3,76769.81,1.19,0.08169,0.00029,2.68098]
[1777432766146,29.3,76762.95,1.19,0.07972,0.00029,2.63166]
[1777432767205,29.3,76758.43,1.19,0.07841,0.00028,2.59882]
[1777432767796,29.3,76758.43,1.19,0.07841,0.00028,2.59882]
[1777432769384,29.3,76760.82,1.19,0.07909,0.00028,2.61595]
[1777432771806,29.3,76760.83,1.19,0.07873,0.00028,2.60232]
[1777432773419,29.3,76763.55,1.19,0.07951,0.00029,2.62182]
[1777432774100,29.3,76763.55,1.19,0.07951,0.00029,2.62182]
[1777432774266,29.3,76763.55,1.19,0.07951,0.00029,2.62182]
[1777432775085,29.3,76761.44,1.19,0.07892,0.00028,2.60706]
[1777432775162,29.31,76759.41,1.19,0.07836,0.00028,2.5928]
[1777432780456,29.31,76761.48,1.19,0.07895,0.00028,2.60785]
[1777432782335,29.31,76760.66,1.19,0.07874,0.00028,2.6024]
[1777432782373,29.31,76760.66,1.19,0.07874,0.00028,2.6024]
[1777432782467,29.31,76760.66,1.19,0.07874,0.00028,2.6024]
[1777432783920,29.31,76760.66,1.19,0.07874,0.00028,2.6024]
[1777432784080,29.31,76760.66,1.19,0.07874,0.00028,2.6024]
[1777432784146,29.31,76757.04,1.19,0.07774,0.00028,2.57713]
[1777432785652,29.31,76757.04,1.19,0.07774,0.00028,2.57713]
[1777432786163,29.31,76757.04,1.19,0.07774,0.00028,2.57713]
[1777432786264,29.31,76760.19,1.19,0.07862,0.00028,2.59931]
[1777432791293,29.3,76758.7,1.19,0.07814,0.00028,2.58736]
[1777432792091,29.3,76758.75,1.19,0.07814,0.00028,2.58727]
[1777432792960,29.3,76756.06,1.19,0.07735,0.00028,2.56732]
[1777432793054,29.29,76752.07,1.19,0.07622,0.00028,2.53876]
[1777432793947,29.29,76752.07,1.19,0.07622,0.00028,2.53876]
[1777432794228,29.29,76768.95,1.19,0.08098,0.00029,2.65851]
[1777432796270,29.29,76775.87,1.19,0.083,0.00029,2.70868]
[1777432798157,29.29,76775.87,1.19,0.083,0.00029,2.70868]
[1777432798235,29.29,76779.76,1.19,0.08416,0.0003,2.73705]
[1777432799737,29.29,76780.29,1.19,0.08431,0.0003,2.74092]
[1777432799768,29.29,76788.75,1.19,0.08686,0.0003,2.80305]
[1777432800824,29.29,76794.47,1.19,0.08862,0.00031,2.8454]
[1777432805884,29.29,76796.19,1.19,0.08913,0.00031,2.85764]
[1777432807829,29.29,76795.59,1.19,0.08893,0.00031,2.85292]
[1777432807928,29.29,76807.72,1.19,0.09275,0.00032,2.9437]
[1777432809961,29.28,76809.09,1.19,0.09317,0.00032,2.95361]
[1777432809989,29.28,76809.09,1.19,0.09317,0.00032,2.95361]
[1777432810016,29.28,76810.01,1.19,0.09345,0.00032,2.96029]
[1777432810579,29.28,76810.01,1.19,0.09345,0.00032,2.96029]
[1777432810675,29.28,76823.2,1.19,0.09776,0.00033,3.06077]
[1777432811877,29.28,76823.2,1.19,0.09776,0.00033,3.06077]
[1777432811911,29.28,76823.2,1.19,0.09776,0.00033,3.06077]
[1777432811977,29.28,76826.89,1.19,0.09896,0.00034,3.0884]
[1777432812791,29.28,76826.89,1.19,0.09896,0.00034,3.0884]
[1777432812805,29.28,76826.89,1.19,0.09896,0.00034,3.0884]
[1777432812906,29.28,76824.86,1.19,0.09829,0.00033,3.07279]
[1777432814486,29.28,76824.64,1.19,0.09819,0.00033,3.07062]
[1777432814691,29.27,76818.06,1.19,0.09599,0.00033,3.01978]
[1777432815330,29.27,76818.06,1.19,0.09599,0.00033,3.01978]
[1777432815679,29.27,76818.06,1.19,0.09599,0.00033,3.01978]
[1777432815770,29.27,76805.78,1.19,0.09201,0.00032,2.92631]
[1777432816602,29.27,76805.78,1.19,0.09201,0.00032,2.92631]
[1777432816717,29.27,76805.78,1.19,0.09201,0.00032,2.92631]
[1777432816818,29.27,76802.62,1.19,0.091,0.00032,2.90225]
[1777432817616,29.27,76802.62,1.19,0.091,0.00032,2.90225]
[1777432817718,29.27,76802.62,1.19,0.09098,0.00032,2.90199]
[1777432818706,29.27,76802.62,1.19,0.09098,0.00032,2.90199]
[1777432818806,29.27,76790.34,1.19,0.08715,0.00031,2.81013]
[1777432820314,29.27,76790.34,1.19,0.08715,0.00031,2.81013]
[1777432820325,29.27,76794.3,1.19,0.08837,0.00031,2.83941]
[1777432821673,29.27,76794.3,1.19,0.08837,0.00031,2.83941]
[1777432822366,29.26,76799.37,1.19,0.08994,0.00031,2.87708]
[1777432822757,29.26,76799.37,1.19,0.08994,0.00031,2.87708]
[1777432823022,29.26,76799.37,1.19,0.08994,0.00031,2.87708]
[1777432823147,29.26,76847.95,1.19,0.1061,0.00035,3.24959]
[1777432823772,29.26,76847.95,1.19,0.1061,0.00035,3.24957]
[1777432824466,29.26,76847.95,1.19,0.1061,0.00035,3.24957]
[1777432824607,29.26,76847.95,1.19,0.1061,0.00035,3.24957]
[1777432824789,29.26,76847.95,1.19,0.1061,0.00035,3.24957]
[1777432825045,29.26,76847.95,1.19,0.1061,0.00035,3.24957]
[1777432825146,29.26,76849.7,1.19,0.1067,0.00035,3.26291]
[1777432825481,29.26,76849.7,1.19,0.1067,0.00035,3.26291]
[1777432825779,29.26,76849.7,1.19,0.10668,0.00035,3.26249]
[1777432827200,29.26,76849.7,1.19,0.10668,0.00035,3.26249]
[1777432827285,29.26,76849.7,1.19,0.10668,0.00035,3.26249]
[1777432828644,29.22,76847.38,1.19,0.10552,0.00035,3.23682]
[1777432828665,29.22,76847.38,1.19,0.10552,0.00035,3.23682]
[1777432828801,29.23,76836.96,1.19,0.10199,0.00034,3.15749]
[1777432829781,29.23,76836.96,1.19,0.10199,0.00034,3.15749]
[1777432829810,29.23,76836.96,1.19,0.10199,0.00034,3.15749]
[1777432830211,29.23,76836.96,1.19,0.10199,0.00034,3.15749]
[1777432830224,29.23,76836.96,1.19,0.10199,0.00034,3.15749]
[1777432830296,29.22,76831.04,1.19,0.09988,0.00034,3.10939]
[1777432832829,29.18,76830.25,1.19,0.09897,0.00034,3.0831]
[1777432835851,29.13,76822.68,1.19,0.09604,0.00033,3.01553]
[1777432838872,29.09,76818.24,1.19,0.09427,0.00033,2.97439]
[1777432839599,29.09,76818.24,1.19,0.09427,0.00033,2.97439]
[1777432839994,29.09,76818.24,1.19,0.09427,0.00033,2.97439]
[1777432840009,29.09,76818.24,1.19,0.09427,0.00033,2.97439]
[1777432840092,29.09,76809.43,1.19,0.09142,0.00032,2.90726]
[1777432841046,29.09,76809.43,1.19,0.09142,0.00032,2.90726]
[1777432841074,29.09,76809.43,1.19,0.09142,0.00032,2.90726]
[1777432841124,29.09,76807.55,1.19,0.09081,0.00032,2.89286]
[1777432841822,29.09,76807.55,1.19,0.09081,0.00032,2.89286]
[1777432841924,29.09,76807.59,1.19,0.09081,0.00032,2.89297]
[1777432842584,29.09,76807.59,1.19,0.09081,0.00032,2.89297]
[1777432842900,29.09,76807.59,1.19,0.09081,0.00032,2.89279]
[1777432844806,29.09,76806.97,1.19,0.0906,0.00032,2.88794]
[1777432844989,29.09,76809.82,1.19,0.0915,0.00032,2.90929]
[1777432845829,29.09,76809.82,1.19,0.0915,0.00032,2.90929]
[1777432845873,29.09,76809.82,1.19,0.0915,0.00032,2.90929]
[1777432845930,29.08,76816.62,1.19,0.09369,0.00032,2.96075]
[1777432846970,29.08,76816.62,1.19,0.09369,0.00032,2.96075]
[1777432847648,29.08,76816.48,1.19,0.09363,0.00032,2.95948]
[1777432847937,29.08,76816.48,1.19,0.09362,0.00032,2.95921]
[1777432848809,29.08,76816.48,1.19,0.09362,0.00032,2.95921]
[1777432848942,29.08,76818.36,1.19,0.09422,0.00033,2.97328]
[1777432851796,29.08,76817.92,1.19,0.09405,0.00033,2.96934]
[1777432854986,29.07,76814.72,1.19,0.09296,0.00032,2.94381]
[1777432855838,29.07,76814.72,1.19,0.09296,0.00032,2.94381]
[1777432855846,29.07,76814.72,1.19,0.09296,0.00032,2.94381]
[1777432856217,29.07,76814.93,1.19,0.09302,0.00032,2.94515]
[1777432856588,29.07,76814.93,1.19,0.09302,0.00032,2.94515]
[1777432856678,29.07,76814.93,1.19,0.09302,0.00032,2.94515]
[1777432857182,29.07,76814.93,1.19,0.09302,0.00032,2.94515]
[1777432857211,29.07,76813.69,1.19,0.09261,0.00032,2.93547]
[1777432860373,29.06,76807.07,1.19,0.09046,0.00032,2.88462]
[1777432860927,29.06,76807.07,1.19,0.09046,0.00032,2.88462]
[1777432860964,29.06,76807.07,1.19,0.09046,0.00032,2.88462]
[1777432861031,29.06,76807.07,1.19,0.09045,0.00032,2.88444]
[1777432862041,29.06,76802.19,1.19,0.08891,0.00031,2.84759]
[1777432863072,29.06,76802.19,1.19,0.08891,0.00031,2.84759]
[1777432863096,29.06,76802.19,1.19,0.08891,0.00031,2.84759]
[1777432863128,29.06,76804.74,1.19,0.08971,0.00032,2.86663]
[1777432863977,29.06,76804.74,1.19,0.08971,0.00032,2.86663]
[1777432864078,29.06,76803.7,1.19,0.08938,0.00031,2.8587]
[1777432864903,29.06,76803.7,1.19,0.08938,0.00031,2.8587]
[1777432865269,29.06,76803.7,1.19,0.08938,0.00031,2.8587]
[1777432865303,29.06,76813.29,1.19,0.09242,0.00032,2.931]
[1777432867177,29.06,76821.72,1.19,0.09518,0.00033,2.99559]
[1777432869269,29.06,76821.72,1.19,0.09517,0.00033,2.99554]
[1777432873118,29.05,76818.7,1.19,0.09413,0.00033,2.97112]
[1777432880163,29.04,76818.74,1.19,0.09403,0.00033,2.96884]
[1777432883292,29.03,76812.95,1.19,0.09211,0.00032,2.9237]
[1777432887315,29.03,76817.07,1.19,0.09339,0.00032,2.95378]
[1777432889346,29.02,76817.07,1.19,0.09337,0.00032,2.95343]
[1777432890728,29.02,76815.21,1.19,0.09274,0.00032,2.93855]
[1777432892257,29.02,76817.32,1.19,0.09301,0.00032,2.93972]
[1777432892308,29.02,76830.35,1.19,0.09729,0.00034,3.03936]
[1777432892776,29.02,76830.35,1.19,0.09729,0.00034,3.03936]
[1777432893258,29.02,76830.35,1.19,0.09729,0.00034,3.03936]
[1777432894016,28.99,76830.34,1.19,0.09708,0.00034,3.03448]
[1777432895328,28.96,76830.34,1.19,0.09687,0.00034,3.02965]
[1777432895405,28.94,76825.41,1.19,0.09503,0.00033,2.98697]
[1777432895697,28.94,76825.41,1.19,0.09503,0.00033,2.98697]
[1777432897282,28.91,76822.17,1.19,0.09376,0.00033,2.95741]
[1777432899366,28.91,76818.64,1.19,0.09258,0.00032,2.92969]
[1777432905214,28.9,76819.54,1.19,0.09281,0.00033,2.93508]
[1777432906346,28.89,76823.29,1.19,0.09401,0.00033,2.96324]
[1777432907220,28.89,76823.29,1.19,0.09401,0.00033,2.96324]
[1777432911400,28.89,76817.18,1.19,0.09195,0.00032,2.91491]
[1777432912359,28.89,76817.18,1.19,0.09195,0.00032,2.91491]
[1777432913394,28.88,76812.24,1.19,0.09034,0.00032,2.8768]
[1777432914402,28.88,76816.29,1.19,0.09163,0.00032,2.90741]
[1777432916415,28.88,76813.33,1.19,0.09066,0.00032,2.88447]
[1777432921452,28.87,76808.97,1.19,0.08924,0.00032,2.85061]
[1777432922910,28.87,76808.97,1.19,0.08924,0.00032,2.85061]
[1777432923012,28.87,76816.86,1.19,0.09175,0.00032,2.91026]
[1777432928443,28.87,76821.71,1.19,0.09329,0.00033,2.94635]
[1777432929506,28.87,76825.89,1.19,0.09465,0.00033,2.97823]
[1777432934973,28.86,76827.41,1.19,0.09509,0.00033,2.98849]
[1777432941386,28.85,76826.9,1.19,0.09485,0.00033,2.98296]
[1777432941712,28.85,76826.9,1.19,0.09485,0.00033,2.98296]
[1777432941879,28.85,76826.9,1.19,0.09485,0.00033,2.98296]
[1777432943605,28.84,76819.96,1.19,0.09252,0.00033,2.92841]
[1777432944880,28.84,76819.96,1.19,0.09252,0.00033,2.92841]
[1777432948640,28.84,76813.95,1.19,0.09054,0.00032,2.88152]
[1777432949647,28.84,76810.17,1.19,0.08933,0.00032,2.85268]
[1777432951660,28.83,76806.62,1.19,0.08781,0.00031,2.81124]
[1777432954861,28.83,76804.7,1.19,0.0872,0.00031,2.79659]
[1777432959002,28.83,76807.6,1.19,0.0881,0.00031,2.81819]
[1777432961274,28.83,76809.4,1.19,0.08865,0.00032,2.83152]
[1777432963745,28.83,76812.89,1.19,0.08975,0.00032,2.85757]
[1777432965759,28.83,76816.99,1.19,0.09105,0.00032,2.88839]
[1777432968841,28.82,76838.29,1.19,0.09808,0.00034,3.05204]
[1777432971025,28.82,76836.15,1.19,0.09734,0.00034,3.03506]
[1777432971687,28.82,76835.47,1.19,0.09711,0.00034,3.02977]
[1777432972266,28.82,76835.47,1.19,0.09711,0.00034,3.02977]
[1777432972319,28.82,76832.61,1.19,0.09614,0.00034,3.00738]
[1777432974538,28.82,76830.3,1.19,0.09538,0.00033,2.98992]
[1777432976843,28.83,76825.12,1.19,0.09369,0.00033,2.95066]
[1777432977911,28.83,76825.12,1.19,0.09369,0.00033,2.95066]
[1777432977940,28.83,76826.93,1.19,0.0943,0.00033,2.96479]
[1777432979061,28.83,76826.93,1.19,0.0943,0.00033,2.96479]
[1777432979147,28.83,76827.08,1.19,0.09436,0.00033,2.96615]
[1777432982885,28.83,76833.35,1.19,0.09648,0.00034,3.01535]
[1777432983926,28.83,76833.35,1.19,0.09648,0.00034,3.01535]
[1777432986636,28.83,76832.2,1.19,0.09607,0.00034,3.00589]
[1777432986706,28.83,76832.2,1.19,0.09607,0.00034,3.00589]
[1777432986709,28.83,76832.2,1.19,0.09607,0.00034,3.00589]
[1777432986737,28.83,76832.2,1.19,0.09607,0.00034,3.00589]
[1777432986914,28.83,76833.07,1.19,0.09635,0.00034,3.01229]
[1777432987679,28.83,76833.07,1.19,0.09635,0.00034,3.01229]
[1777432987776,28.83,76833.07,1.19,0.09635,0.00034,3.01229]
[1777432987921,28.83,76835.88,1.19,0.09735,0.00034,3.03526]
[1777432988929,28.86,76840.97,1.19,0.09926,0.00034,3.07919]
[1777432990467,28.86,76840.97,1.19,0.09926,0.00034,3.07919]
[1777432990152,28.88,76844.91,1.19,0.10079,0.00035,3.11393]
[1777432991012,28.88,76844.91,1.19,0.10079,0.00035,3.11393]
[1777432991697,28.9,76844.27,1.19,0.10073,0.00035,3.1125]
[1777432995493,28.96,76844.94,1.19,0.10144,0.00035,3.12839]
[1777432995976,29.0,76847.25,1.19,0.10253,0.00035,3.153]
[1777433000013,29.06,76850.68,1.19,0.10425,0.00035,3.19141]
[1777433003027,29.09,76853.81,1.19,0.10559,0.00036,3.22118]
[1777433008107,29.1,76851.84,1.19,0.10494,0.00035,3.2067]
[1777433008493,29.1,76851.84,1.19,0.10494,0.00035,3.2067]
[1777433008520,29.1,76851.84,1.19,0.10494,0.00035,3.2067]
[1777433008306,29.1,76851.52,1.19,0.10484,0.00035,3.20445]
[1777433009069,29.1,76851.83,1.19,0.10496,0.00035,3.20716]
[1777433010076,29.1,76844.02,1.19,0.10223,0.00035,3.14616]
[1777433010952,29.1,76844.02,1.19,0.10223,0.00035,3.14616]
[1777433011083,29.11,76842.05,1.19,0.10116,0.00035,3.11628]
[1777433012871,29.11,76841.25,1.19,0.1009,0.00034,3.11044]
[1777433015111,29.11,76834.24,1.19,0.09856,0.00034,3.05735]
[1777433016140,29.12,76825.18,1.19,0.09555,0.00033,2.98812]
[1777433020145,29.13,76820.13,1.19,0.09399,0.00033,2.9519]
[1777433022266,29.14,76812.99,1.19,0.09173,0.00032,2.89905]
[1777433024177,29.15,76808.83,1.19,0.09046,0.00032,2.86911]
[1777433026188,29.16,76803.43,1.19,0.08882,0.00031,2.83018]
[1777433028203,29.16,76810.29,1.19,0.09106,0.00032,2.88329]
[1777433029212,29.17,76813.71,1.19,0.09219,0.00032,2.90984]
[1777433034246,29.19,76813.63,1.19,0.09231,0.00032,2.91273]
[1777433037267,29.2,76809.92,1.19,0.09121,0.00032,2.88687]
[1777433039639,29.21,76809.52,1.19,0.09115,0.00032,2.88534]
[1777433039652,29.21,76809.52,1.19,0.09115,0.00032,2.88534]
[1777433039664,29.21,76809.52,1.19,0.09115,0.00032,2.88534]
[1777433039682,29.21,76809.52,1.19,0.09115,0.00032,2.88534]
[1777433040394,29.21,76809.52,1.19,0.09115,0.00032,2.88534]
[1777433040615,29.21,76808.98,1.19,0.09101,0.00032,2.88202]
[1777433040785,29.21,76808.98,1.19,0.09101,0.00032,2.88202]
[1777433040990,29.21,76808.98,1.19,0.09101,0.00032,2.88202]
[1777433041406,29.21,76808.98,1.19,0.09101,0.00032,2.88202]
[1777433041429,29.22,76825.04,1.19,0.09626,0.00033,3.00458]
[1777433045320,29.23,76824.56,1.19,0.09618,0.00033,3.00276]
[1777433047138,29.23,76823.57,1.19,0.09586,0.00033,2.99532]
[1777433047166,29.23,76823.57,1.19,0.09586,0.00033,2.99532]
[1777433047337,29.23,76824.86,1.19,0.09629,0.00033,3.00525]
[1777433052373,29.23,76820.47,1.19,0.09486,0.00033,2.97203]
[1777433054386,29.23,76832.31,1.19,0.09883,0.00034,3.06337]
[1777433059421,29.24,76829.66,1.19,0.09797,0.00034,3.04369]
[1777433064457,29.24,76827.87,1.19,0.09736,0.00033,3.02976]
[1777433069491,29.24,76828.27,1.19,0.09749,0.00033,3.03271]
[1777433071505,29.24,76827.34,1.19,0.09677,0.00033,3.01074]
[1777433074528,29.24,76822.8,1.19,0.09526,0.00033,2.97602]
[1777433075578,29.24,76822.8,1.19,0.09526,0.00033,2.97602]
[1777433076542,29.24,76817.5,1.19,0.09353,0.00033,2.93583]
[1777433077064,29.24,76817.5,1.19,0.09353,0.00033,2.93583]
[1777433077359,29.24,76817.5,1.19,0.09353,0.00033,2.93583]
[1777433077550,29.24,76810.13,1.19,0.09116,0.00032,2.88031]
[1777433081578,29.24,76807.01,1.19,0.0902,0.00032,2.85771]
[1777433086613,29.25,76808.63,1.19,0.09076,0.00032,2.87094]
[1777433092656,29.25,76807.97,1.19,0.0906,0.00032,2.86719]
[1777433097690,29.26,76808.41,1.19,0.09078,0.00032,2.87139]
[1777433102726,29.26,76806.02,1.19,0.09006,0.00032,2.8544]
[1777433107760,29.27,76804.39,1.19,0.08959,0.00031,2.84321]
[1777433112796,29.28,76803.34,1.19,0.0893,0.00031,2.83639]
[1777433114834,29.28,76803.39,1.19,0.08934,0.00031,2.83717]
[1777433114876,29.28,76803.39,1.19,0.08934,0.00031,2.83717]
[1777433115256,29.28,76814.2,1.19,0.09279,0.00032,2.91846]
[1777433115963,29.28,76814.2,1.19,0.09279,0.00032,2.91846]
[1777433116064,29.28,76823.89,1.19,0.09598,0.00033,2.99256]
[1777433116844,29.28,76823.89,1.19,0.09598,0.00033,2.99256]
[1777433116931,29.28,76824.86,1.19,0.0963,0.00033,2.99996]
[1777433118052,29.28,76824.86,1.19,0.0963,0.00033,2.99996]
[1777433118771,29.29,76823.71,1.19,0.09596,0.00033,2.99209]
[1777433118789,29.29,76823.71,1.19,0.09596,0.00033,2.99209]
[1777433118872,29.29,76823.71,1.19,0.09596,0.00033,2.99209]
[1777433118908,29.29,76823.71,1.19,0.09596,0.00033,2.99209]
[1777433122078,29.29,76824.29,1.19,0.09615,0.00033,2.99645]
[1777433122176,29.29,76827.78,1.19,0.09731,0.00033,3.02311]
[1777433125027,29.29,76827.67,1.19,0.09727,0.00033,3.02221]
[1777433125104,29.29,76821.83,1.19,0.09533,0.00033,2.97757]
[1777433126896,29.29,76813.96,1.19,0.09276,0.00032,2.91795]
[1777433127903,29.29,76816.92,1.19,0.09373,0.00033,2.94042]
[1777433129918,29.29,76820.43,1.19,0.09488,0.00033,2.96716]
[1777433132978,29.29,76821.04,1.19,0.09468,0.00033,2.95714]
[1777433133943,29.29,76823.7,1.19,0.09556,0.00033,2.97744]
[1777433134048,29.29,76827.57,1.19,0.09684,0.00033,3.007]
[1777433135052,29.29,76827.57,1.19,0.09684,0.00033,3.007]
[1777433138981,29.29,76823.11,1.19,0.09536,0.00033,2.97296]
[1777433139998,29.29,76823.11,1.19,0.09536,0.00033,2.97296]
[1777433144610,29.29,76820.12,1.19,0.09439,0.00033,2.95048]
[1777433146030,29.29,76812.57,1.19,0.09194,0.00032,2.89351]
[1777433147038,29.29,76808.11,1.19,0.09053,0.00032,2.8604]
[1777433149050,29.3,76804.87,1.19,0.08953,0.00031,2.83664]
[1777433154086,29.3,76803.2,1.19,0.08905,0.00031,2.82538]
[1777433156100,29.3,76806.57,1.19,0.09013,0.00032,2.85092]
[1777433158114,29.3,76802.89,1.19,0.08896,0.00031,2.82323]
[1777433162551,29.3,76795.27,1.19,0.08658,0.00031,2.76643]
[1777433167583,29.3,76796.12,1.19,0.08684,0.00031,2.77251]
[1777433173218,29.3,76794.38,1.19,0.0863,0.00031,2.7595]
[1777433175422,29.3,76794.18,1.19,0.08623,0.00031,2.758]
[1777433181275,29.3,76793.9,1.19,0.08614,0.00031,2.75576]
[1777433185302,29.3,76800.8,1.19,0.08828,0.00031,2.80695]
[1777433190338,29.31,76799.75,1.19,0.088,0.00031,2.80026]
[1777433191346,29.31,76799.78,1.19,0.08762,0.00031,2.78618]
[1777433196381,29.31,76798.27,1.19,0.08719,0.00031,2.77582]
[1777433200411,29.31,76795.02,1.19,0.08617,0.00031,2.75145]
[1777433205445,29.31,76792.85,1.19,0.08549,0.0003,2.73507]
[1777433207459,29.31,76789.17,1.19,0.08438,0.0003,2.70837]
[1777433212230,29.31,76788.51,1.19,0.08424,0.0003,2.70485]
[1777433212265,29.31,76788.51,1.19,0.08424,0.0003,2.70485]
[1777433212523,29.32,76787.17,1.19,0.08385,0.0003,2.69541]
[1777433213926,29.32,76787.25,1.19,0.08388,0.0003,2.69632]
[1777433213956,29.32,76787.25,1.19,0.08388,0.0003,2.69632]
[1777433214508,29.32,76785.99,1.19,0.08352,0.0003,2.68749]
[1777433219550,29.33,76783.52,1.19,0.08282,0.0003,2.67038]
[1777433221556,29.33,76786.59,1.19,0.08374,0.0003,2.69275]
[1777433226592,29.33,76785.05,1.19,0.08328,0.0003,2.68157]
[1777433231627,29.33,76783.88,1.19,0.08293,0.0003,2.67321]
[1777433235654,29.33,76787.33,1.19,0.08397,0.0003,2.69837]
[1777433239682,29.33,76783.8,1.19,0.08291,0.0003,2.67274]
[1777433241697,29.33,76787.34,1.19,0.08398,0.0003,2.69855]
[1777433242704,29.33,76790.81,1.19,0.08502,0.0003,2.72388]
[1777433245725,29.33,76787.05,1.19,0.08389,0.0003,2.69634]
[1777433248750,29.33,76781.58,1.19,0.08226,0.0003,2.65664]
[1777433248823,29.33,76781.58,1.19,0.08226,0.0003,2.65664]
[1777433248849,29.33,76781.58,1.19,0.08226,0.0003,2.65664]
[1777433249755,29.33,76778.57,1.19,0.08137,0.00029,2.63498]
[1777433250761,29.33,76770.11,1.19,0.07892,0.00029,2.57448]
[1777433251769,29.33,76768.89,1.19,0.0782,0.00029,2.55183]
[1777433253611,29.33,76769.47,1.19,0.07837,0.00029,2.55614]
[1777433253783,29.33,76768.04,1.19,0.07797,0.00028,2.54619]
[1777433255581,29.33,76765.73,1.19,0.07732,0.00028,2.53008]
[1777433255663,29.33,76762.59,1.19,0.07645,0.00028,2.50821]
[1777433255960,29.33,76762.59,1.19,0.07645,0.00028,2.50821]
[1777433256055,29.33,76761.74,1.19,0.07621,0.00028,2.50224]
[1777433261091,29.34,76760.44,1.19,0.07591,0.00028,2.49469]
[1777433263853,29.35,76757.43,1.19,0.07512,0.00028,2.47469]
[1777433265205,29.35,76761.92,1.19,0.0764,0.00028,2.5069]
[1777433268504,29.36,76761.82,1.19,0.07638,0.00028,2.50653]
[1777433269381,29.36,76769.8,1.19,0.07868,0.00029,2.5639]
[1777433270318,29.36,76777.3,1.19,0.08086,0.00029,2.61771]
[1777433275937,29.37,76774.3,1.19,0.08003,0.00029,2.59715]
[1777433280971,29.37,76775.63,1.19,0.08046,0.00029,2.60772]
[1777433284056,29.38,76776.74,1.19,0.0808,0.00029,2.61608]
[1777433284071,29.38,76776.74,1.19,0.0808,0.00029,2.61608]
[1777433284158,29.38,76777.9,1.19,0.08114,0.00029,2.6246]
[1777433285227,29.38,76777.9,1.19,0.08114,0.00029,2.6246]
[1777433285309,29.38,76783.58,1.19,0.08284,0.0003,2.66592]
[1777433286156,29.38,76783.58,1.19,0.08284,0.0003,2.66592]
[1777433286258,29.38,76787.57,1.19,0.08403,0.0003,2.69499]
[1777433287978,29.38,76787.57,1.19,0.08403,0.0003,2.69499]
[1777433288003,29.38,76787.57,1.19,0.08403,0.0003,2.69499]
[1777433288079,29.38,76788.64,1.19,0.08436,0.0003,2.70285]
[1777433290103,29.38,76788.64,1.19,0.08436,0.0003,2.70292]
[1777433290112,29.38,76786.62,1.19,0.08376,0.0003,2.6883]
[1777433292043,29.38,76786.62,1.19,0.08376,0.0003,2.68837]
[1777433292130,29.38,76783.69,1.19,0.08289,0.0003,2.66721]
[1777433294065,29.38,76779.56,1.19,0.08168,0.00029,2.63761]
[1777433297790,29.39,76785.35,1.19,0.08342,0.0003,2.68004]
[1777433302158,29.39,76784.21,1.19,0.08309,0.0003,2.67213]
[1777433308164,29.39,76787.8,1.19,0.0842,0.0003,2.69906]
[1777433311999,29.4,76788.12,1.19,0.08393,0.0003,2.68746]
[1777433312195,29.4,76790.45,1.19,0.08463,0.0003,2.70441]
[1777433312931,29.4,76790.45,1.19,0.08463,0.0003,2.70441]
[1777433313835,29.4,76790.45,1.19,0.08463,0.0003,2.70441]
[1777433313198,29.4,76790.45,1.19,0.08463,0.0003,2.70453]
[1777433314599,29.4,76795.25,1.19,0.0861,0.00031,2.73982]
[1777433316209,29.4,76795.25,1.19,0.0861,0.00031,2.73982]
[1777433316227,29.4,76795.25,1.19,0.0861,0.00031,2.73982]
[1777433316310,29.4,76798.86,1.19,0.08724,0.00031,2.76683]
[1777433316959,29.4,76798.86,1.19,0.08724,0.00031,2.76683]
[1777433318441,29.41,76803.35,1.19,0.08867,0.00031,2.80077]
[1777433324160,29.42,76802.09,1.19,0.08835,0.00031,2.79316]
[1777433324276,29.42,76805.11,1.19,0.0893,0.00031,2.81581]
[1777433326433,29.42,76804.81,1.19,0.08922,0.00031,2.81388]
[1777433326534,29.42,76803.47,1.19,0.08881,0.00031,2.80424]
[1777433332331,29.43,76801.73,1.19,0.08834,0.00031,2.79295]
[1777433334934,29.43,76801.56,1.19,0.08831,0.00031,2.79219]
[1777433335352,29.43,76801.56,1.19,0.08832,0.00031,2.79245]
[1777433336360,29.44,76798.51,1.19,0.08738,0.00031,2.77024]
[1777433341396,29.44,76797.75,1.19,0.08721,0.00031,2.76608]
[1777433346430,29.45,76798.83,1.19,0.0876,0.00031,2.77537]
[1777433347305,29.45,76798.83,1.19,0.0876,0.00031,2.77537]
[1777433347437,29.45,76799.65,1.19,0.08786,0.00031,2.78166]
[1777433349451,29.46,76803.41,1.19,0.08906,0.00031,2.80992]
[1777433352365,29.46,76802.92,1.19,0.08892,0.00031,2.80671]
[1777433352473,29.46,76802.47,1.19,0.08879,0.00031,2.80358]
[1777433354855,29.46,76808.41,1.19,0.09068,0.00032,2.84804]
[1777433355479,29.46,76808.41,1.19,0.09068,0.00032,2.84804]
[1777433359625,29.46,76811.31,1.19,0.09163,0.00032,2.87032]
[1777433361772,29.47,76814.81,1.19,0.09277,0.00032,2.89674]
[1777433367576,29.47,76813.27,1.19,0.09229,0.00032,2.88567]
[1777433370597,29.47,76809.85,1.19,0.09121,0.00032,2.86042]
[1777433371605,29.47,76809.87,1.19,0.09081,0.00032,2.84599]
[1777433374626,29.47,76805.69,1.19,0.08951,0.00032,2.81542]
[1777433376639,29.48,76799.7,1.19,0.08765,0.00031,2.77162]
[1777433377647,29.48,76813.08,1.19,0.09189,0.00032,2.87113]
[1777433378654,29.48,76816.37,1.19,0.09296,0.00032,2.89589]
[1777433379742,29.48,76816.37,1.19,0.09296,0.00032,2.89589]
[1777433381833,29.48,76821.68,1.19,0.0947,0.00033,2.93613]
[1777433381941,29.48,76821.68,1.19,0.0947,0.00033,2.93613]
[1777433383691,29.48,76836.74,1.19,0.09975,0.00034,3.05081]
[1777433384773,29.48,76836.74,1.19,0.09975,0.00034,3.05081]
[1777433384863,29.48,76836.74,1.19,0.09975,0.00034,3.05081]
[1777433386801,29.48,76838.81,1.19,0.10047,0.00034,3.06691]
[1777433389019,29.48,76842.28,1.19,0.10165,0.00035,3.09318]
[1777433397150,29.44,76843.66,1.19,0.10185,0.00035,3.09769]
[1777433400281,29.44,76840.75,1.19,0.10083,0.00034,3.07485]
[1777433402339,29.44,76840.57,1.19,0.10075,0.00034,3.07321]
[1777433402852,29.44,76844.76,1.19,0.1022,0.00035,3.1054]
[1777433404842,29.44,76850.3,1.19,0.10417,0.00035,3.14902]
[1777433405898,29.44,76850.3,1.19,0.10417,0.00035,3.14902]
[1777433407470,29.45,76848.59,1.19,0.10359,0.00035,3.13626]
[1777433408871,29.44,76839.77,1.19,0.10051,0.00034,3.06775]
[1777433409878,29.44,76835.8,1.19,0.09915,0.00034,3.03718]
[1777433410655,29.44,76835.8,1.19,0.09915,0.00034,3.03718]
[1777433415919,29.44,76835.67,1.19,0.09911,0.00034,3.03629]
[1777433420954,29.45,76838.14,1.19,0.1,0.00034,3.05628]
[1777433422967,29.45,76834.46,1.19,0.09873,0.00034,3.0279]
[1777433428601,29.45,76832.6,1.19,0.09811,0.00034,3.01385]
[1777433429363,29.45,76832.67,1.19,0.09813,0.00034,3.01433]
[1777433429439,29.45,76832.67,1.19,0.09813,0.00034,3.01433]
[1777433429454,29.45,76830.68,1.19,0.09746,0.00034,2.99909]
[1777433430684,29.45,76830.68,1.19,0.09746,0.00034,2.99909]
[1777433430785,29.45,76826.93,1.19,0.09621,0.00033,2.97054]
[1777433431420,29.45,76826.36,1.19,0.0956,0.00033,2.95132]
[1777433432581,29.45,76826.36,1.19,0.0956,0.00033,2.95132]
[1777433432593,29.45,76825.95,1.19,0.09549,0.00033,2.9487]
[1777433434003,29.45,76825.95,1.19,0.09549,0.00033,2.9487]
[1777433434425,29.45,76825.95,1.19,0.09549,0.00033,2.9487]
[1777433434525,29.46,76826.11,1.19,0.09559,0.00033,2.95091]
[1777433438073,29.47,76820.89,1.19,0.09393,0.00033,2.91304]
[1777433443108,29.47,76819.09,1.19,0.09337,0.00033,2.89996]
[1777433448143,29.49,76820.5,1.19,0.09395,0.00033,2.91347]
[1777433451887,29.49,76819.92,1.19,0.09377,0.00033,2.9092]
[1777433451918,29.49,76819.92,1.19,0.09377,0.00033,2.9092]
[1777433452172,29.49,76819.83,1.19,0.09375,0.00033,2.90882]
[1777433453845,29.49,76819.83,1.19,0.09375,0.00033,2.90882]
[1777433453875,29.49,76819.83,1.19,0.09375,0.00033,2.90882]
[1777433453948,29.49,76819.31,1.19,0.09359,0.00033,2.90512]
[1777433455528,29.49,76808.66,1.19,0.09018,0.00032,2.82588]
[1777433459388,29.49,76808.08,1.19,0.09001,0.00032,2.82203]
[1777433459490,29.49,76803.55,1.19,0.08858,0.00031,2.78833]
[1777433465262,29.49,76801.89,1.19,0.08805,0.00031,2.77578]
[1777433467278,29.49,76797.43,1.19,0.08666,0.00031,2.74292]
[1777433468608,29.49,76790.53,1.19,0.08455,0.0003,2.69265]
[1777433470005,29.49,76790.53,1.19,0.08455,0.0003,2.69265]
[1777433470298,29.49,76788.81,1.19,0.08404,0.0003,2.68025]
[1777433471758,29.49,76788.81,1.19,0.08404,0.0003,2.68025]
[1777433471800,29.49,76787.99,1.19,0.0838,0.0003,2.6745]
[1777433475864,29.49,76790.58,1.19,0.08459,0.0003,2.69348]
[1777433476195,29.5,76792.06,1.19,0.08504,0.0003,2.70439]
[1777433478197,29.5,76792.61,1.19,0.08522,0.0003,2.70851]
[1777433478352,29.5,76792.61,1.19,0.08522,0.0003,2.70851]
[1777433480049,29.5,76792.96,1.19,0.08533,0.0003,2.71112]
[1777433480588,29.5,76792.96,1.19,0.08533,0.0003,2.71112]
[1777433482229,29.5,76793.31,1.19,0.08544,0.0003,2.71384]
[1777433482381,29.5,76793.31,1.19,0.08544,0.0003,2.7139]
[1777433484947,29.5,76793.99,1.19,0.08565,0.00031,2.71891]
[1777433485557,29.5,76794.62,1.19,0.08585,0.00031,2.72356]
[1777433485632,29.5,76798.04,1.19,0.0869,0.00031,2.74861]
[1777433487432,29.5,76798.04,1.19,0.0869,0.00031,2.74863]
[1777433487572,29.5,76798.83,1.19,0.08714,0.00031,2.75443]
[1777433489254,29.5,76798.83,1.19,0.08714,0.00031,2.75444]
[1777433489429,29.5,76804.18,1.19,0.08881,0.00031,2.79377]
[1777433490696,29.5,76804.18,1.19,0.08881,0.00031,2.79377]
[1777433490760,29.5,76804.11,1.19,0.08878,0.00031,2.79321]
[1777433491764,29.5,76804.12,1.19,0.08838,0.00031,2.77855]
[1777433497485,29.5,76804.21,1.19,0.0884,0.00031,2.77899]
[1777433502584,29.5,76804.57,1.19,0.08851,0.00031,2.78151]
[1777433504535,29.5,76800.36,1.19,0.08719,0.00031,2.75048]
[1777433509570,29.5,76799.39,1.19,0.0869,0.00031,2.74347]
[1777433514605,29.5,76799.2,1.19,0.08684,0.00031,2.74218]
[1777433519641,29.5,76799.83,1.19,0.08704,0.00031,2.74689]
[1777433524923,29.5,76801.02,1.19,0.08741,0.00031,2.75568]
[1777433525010,29.5,76806.47,1.19,0.08912,0.00032,2.79585]
[1777433526688,29.5,76812.32,1.19,0.09097,0.00032,2.83918]
[1777433531723,29.49,76810.35,1.19,0.09032,0.00032,2.82401]
[1777433536839,29.49,76810.71,1.19,0.09042,0.00032,2.82629]
[1777433542803,29.49,76809.97,1.19,0.09015,0.00032,2.82012]
[1777433547838,29.48,76810.87,1.19,0.09042,0.00032,2.82628]
[1777433551865,29.48,76808.47,1.19,0.08923,0.00032,2.79331]
[1777433556900,29.48,76808.34,1.19,0.08917,0.00032,2.79202]
[1777433561936,29.48,76808.36,1.19,0.08917,0.00032,2.79183]
[1777433566971,29.48,76806.79,1.19,0.08866,0.00031,2.77993]
[1777433570322,29.48,76806.07,1.19,0.08843,0.00031,2.77448]
[1777433571005,29.48,76805.95,1.19,0.08839,0.00031,2.77356]
[1777433572996,29.48,76805.95,1.19,0.08839,0.00031,2.77353]
[1777433573098,29.48,76806.44,1.19,0.08854,0.00031,2.77711]
[1777433576039,29.48,76801.25,1.19,0.08691,0.00031,2.73883]
[1777433577010,29.48,76801.25,1.19,0.08691,0.00031,2.73883]
[1777433577111,29.48,76798.69,1.19,0.08612,0.00031,2.7201]
[1777433578671,29.48,76798.69,1.19,0.08612,0.00031,2.72014]
[1777433579065,29.48,76798.23,1.19,0.08599,0.00031,2.71683]
[1777433581077,29.48,76793.58,1.19,0.08457,0.0003,2.68302]
[1777433586112,29.48,76793.67,1.19,0.08461,0.0003,2.68415]
[1777433587379,29.48,76792.95,1.19,0.0844,0.0003,2.67901]
[1777433587460,29.48,76793.1,1.19,0.08445,0.0003,2.6801]
[1777433590089,29.48,76788.65,1.19,0.08311,0.0003,2.64817]
[1777433591709,29.48,76788.65,1.19,0.08311,0.0003,2.64817]
[1777433595878,29.48,76784.83,1.19,0.082,0.0003,2.62125]
[1777433599205,29.49,76776.49,1.19,0.07959,0.00029,2.56249]
[1777433600983,29.49,76768.47,1.19,0.07731,0.00028,2.50639]
[1777433602625,29.5,76762.39,1.19,0.07562,0.00028,2.4646]
[1777433605896,29.5,76766.57,1.19,0.07685,0.00028,2.49503]
[1777433611741,29.51,76768.69,1.19,0.0775,0.00028,2.51128]
[1777433611832,29.51,76768.85,1.19,0.07716,0.00028,2.49815]
[1777433615886,29.5,76773.22,1.19,0.07836,0.00029,2.52761]
[1777433618969,29.5,76769.61,1.19,0.07728,0.00028,2.50116]
[1777433623883,29.49,76767.21,1.19,0.07657,0.00028,2.48344]
[1777433623889,29.49,76767.21,1.19,0.07657,0.00028,2.48344]
[1777433623996,29.49,76767.21,1.19,0.07657,0.00028,2.48344]
[1777433624096,29.49,76767.09,1.19,0.0765,0.00028,2.48183]
[1777433625104,29.49,76767.09,1.19,0.0765,0.00028,2.48183]
[1777433625907,29.48,76767.38,1.19,0.07655,0.00028,2.48315]
[1777433625976,29.48,76767.38,1.19,0.07655,0.00028,2.4831]
[1777433631432,29.48,76770.02,1.19,0.07729,0.00028,2.50128]
[1777433635458,29.48,76773.7,1.19,0.07833,0.00029,2.52691]
[1777433640493,29.48,76774.94,1.19,0.07866,0.00029,2.5351]
[1777433641532,29.48,76779.5,1.19,0.07998,0.00029,2.56734]
[1777433644116,29.48,76779.5,1.19,0.07997,0.00029,2.56722]
[1777433644129,29.48,76779.5,1.19,0.07997,0.00029,2.56722]
[1777433644522,29.48,76780.44,1.19,0.08026,0.00029,2.57427]
[1777433648551,29.48,76783.85,1.19,0.08131,0.0003,2.5996]
[1777433649557,29.48,76793.25,1.19,0.08412,0.0003,2.66734]
[1777433652169,29.48,76794.9,1.19,0.08463,0.0003,2.67942]
[1777433652767,29.49,76795.23,1.19,0.08473,0.0003,2.68197]
[1777433658348,29.48,76794.2,1.19,0.08438,0.0003,2.67364]
[1777433663657,29.48,76792.83,1.19,0.08399,0.0003,2.66418]
[1777433668749,29.49,76790.6,1.19,0.08333,0.0003,2.64848]
[1777433671773,29.49,76787.43,1.19,0.082,0.0003,2.61142]
[1777433675739,29.49,76784.36,1.19,0.08111,0.0003,2.59]
[1777433676746,29.49,76781.27,1.19,0.08021,0.00029,2.56812]
[1777433681780,29.5,76779.98,1.19,0.07988,0.00029,2.56004]
[1777433685133,29.5,76775.76,1.19,0.07868,0.00029,2.53083]
[1777433686597,29.5,76775.76,1.19,0.07869,0.00029,2.53108]
[1777433686816,29.51,76770.15,1.19,0.07709,0.00028,2.49186]
[1777433691850,29.52,76771.48,1.19,0.07754,0.00029,2.50291]
[1777433694294,29.52,76772.24,1.19,0.07779,0.00029,2.50891]
[1777433694871,29.52,76772.19,1.19,0.07779,0.00029,2.50889]
[1777433696885,29.52,76775.68,1.19,0.07882,0.00029,2.53411]
[1777433699907,29.53,76779.38,1.19,0.07992,0.00029,2.56116]
[1777433704941,29.54,76780.28,1.19,0.08024,0.00029,2.56878]
[1777433709976,29.54,76783.55,1.19,0.08125,0.0003,2.59326]
[1777433715011,29.55,76784.73,1.19,0.08164,0.0003,2.60274]
[1777433720047,29.56,76783.59,1.19,0.08134,0.0003,2.59562]
[1777433720685,29.56,76783.59,1.19,0.08134,0.0003,2.59562]
[1777433721571,29.56,76783.9,1.19,0.08144,0.0003,2.59805]
[1777433722974,29.56,76784.16,1.19,0.08153,0.0003,2.60012]
[1777433725802,29.56,76785.43,1.19,0.08193,0.0003,2.60982]
[1777433726091,29.56,76784.98,1.19,0.08181,0.0003,2.6068]
[1777433727095,29.56,76791.21,1.19,0.08368,0.0003,2.65178]
[1777433728102,29.56,76796.8,1.19,0.08538,0.00031,2.69241]
[1777433728774,29.56,76796.8,1.19,0.08538,0.00031,2.69241]
[1777433729109,29.57,76797.58,1.19,0.08563,0.00031,2.69816]
[1777433729496,29.57,76797.58,1.19,0.08563,0.00031,2.69816]
[1777433730116,29.57,76798.01,1.19,0.08576,0.00031,2.70137]
[1777433731124,29.57,76803.53,1.19,0.08706,0.00031,2.72702]
[1777433732046,29.57,76803.53,1.19,0.08706,0.00031,2.72702]
[1777433732124,29.57,76803.53,1.19,0.08706,0.00031,2.72702]
[1777433732226,29.57,76806.7,1.19,0.08806,0.00031,2.75028]
[1777433732822,29.57,76806.7,1.19,0.08806,0.00031,2.75028]
[1777433733138,29.57,76806.7,1.19,0.08806,0.00031,2.75028]
[1777433733700,29.57,76806.7,1.19,0.08806,0.00031,2.75028]
[1777433734145,29.57,76809.4,1.19,0.08891,0.00032,2.77016]
[1777433738400,29.57,76810.18,1.19,0.08915,0.00032,2.77583]
[1777433739179,29.57,76810.46,1.19,0.08924,0.00032,2.77787]
[1777433742201,29.56,76814.16,1.19,0.09041,0.00032,2.80513]
[1777433746234,29.56,76820.84,1.19,0.09256,0.00033,2.85458]
[1777433751265,29.57,76821.67,1.19,0.09288,0.00033,2.86193]
[1777433752270,29.57,76816.15,1.19,0.0911,0.00032,2.82103]
[1777433757397,29.57,76816.45,1.19,0.09118,0.00032,2.82294]
[1777433757498,29.57,76827.52,1.19,0.0948,0.00033,2.90564]
[1777433759320,29.57,76823.11,1.19,0.09336,0.00033,2.873]
[1777433761027,29.57,76817.53,1.19,0.09155,0.00032,2.83147]
[1777433763854,29.57,76817.32,1.19,0.09148,0.00032,2.82982]
[1777433765364,29.57,76827.51,1.19,0.0948,0.00033,2.90579]
[1777433769268,29.57,76827.69,1.19,0.09485,0.00033,2.90693]
[1777433770817,29.57,76828.18,1.19,0.09501,0.00033,2.91041]
[1777433771054,29.57,76828.18,1.19,0.09501,0.00033,2.91041]
[1777433778455,29.57,76824.57,1.19,0.0938,0.00033,2.88303]
[1777433781257,29.57,76823.72,1.19,0.09353,0.00033,2.87677]
[1777433781294,29.57,76823.72,1.19,0.09353,0.00033,2.87677]
[1777433781700,29.57,76823.72,1.19,0.09353,0.00033,2.87677]
[1777433782078,29.57,76823.72,1.19,0.09353,0.00033,2.87677]
[1777433782285,29.57,76823.72,1.19,0.09353,0.00033,2.87677]
[1777433782288,29.56,76833.97,1.19,0.09691,0.00034,2.95337]
[1777433782819,29.56,76833.97,1.19,0.09691,0.00034,2.95337]
[1777433782921,29.56,76860.89,1.19,0.10629,0.00036,3.16008]
[1777433784404,29.56,76861.08,1.19,0.10637,0.00036,3.16178]
[1777433785189,29.56,76861.08,1.19,0.10637,0.00036,3.16178]
[1777433785393,29.56,76860.43,1.19,0.10612,0.00036,3.15647]
[1777433786186,29.56,76860.43,1.19,0.10612,0.00036,3.15647]
[1777433786293,29.56,76881.77,1.19,0.11399,0.00038,3.32359]
[1777433786783,29.56,76881.77,1.19,0.11399,0.00038,3.32359]
[1777433787324,29.56,76881.77,1.19,0.11399,0.00038,3.32359]
[1777433786874,29.56,76888.56,1.19,0.11656,0.00038,3.37697]
[1777433788187,29.56,76888.56,1.19,0.11656,0.00038,3.37697]
[1777433788288,29.56,76889.6,1.19,0.11694,0.00039,3.38469]
[1777433788467,29.56,76889.6,1.19,0.11694,0.00039,3.38469]
[1777433788834,29.56,76889.6,1.19,0.11694,0.00039,3.38469]
[1777433788996,29.56,76889.6,1.19,0.11694,0.00039,3.38469]
[1777433789261,29.55,76908.29,1.19,0.12427,0.0004,3.53375]
[1777433789796,29.55,76908.29,1.19,0.12427,0.0004,3.53375]
[1777433790321,29.55,76908.29,1.19,0.12427,0.0004,3.53375]
[1777433789882,29.55,76918.2,1.19,0.12828,0.00041,3.6133]
[1777433790479,29.55,76918.2,1.19,0.12828,0.00041,3.6133]
[1777433791364,29.55,76918.27,1.19,0.12831,0.00041,3.61387]
[1777433791386,29.55,76918.27,1.19,0.12831,0.00041,3.61387]
[1777433791759,29.54,76905.6,1.19,0.12266,0.0004,3.49483]
[1777433792722,29.54,76905.6,1.19,0.12266,0.0004,3.49483]
[1777433792872,29.54,76905.6,1.19,0.12266,0.0004,3.49483]
[1777433793815,29.54,76905.27,1.19,0.1225,0.0004,3.49148]
[1777433793834,29.54,76905.27,1.19,0.1225,0.0004,3.49148]
[1777433793877,29.54,76905.27,1.19,0.1225,0.0004,3.49148]
[1777433793985,29.54,76905.27,1.19,0.1225,0.0004,3.49148]
[1777433794219,29.54,76905.27,1.19,0.1225,0.0004,3.49148]
[1777433794275,29.54,76905.27,1.19,0.1225,0.0004,3.49148]
[1777433794350,29.54,76914.08,1.19,0.12604,0.00041,3.5622]
[1777433794689,29.54,76914.08,1.19,0.12604,0.00041,3.5622]
[1777433795082,29.54,76914.08,1.19,0.12604,0.00041,3.5622]
[1777433795092,29.53,76911.28,1.19,0.12488,0.0004,3.53927]
[1777433795399,29.53,76911.28,1.19,0.12488,0.0004,3.53927]
[1777433795459,29.53,76911.28,1.19,0.12488,0.0004,3.53927]
[1777433796513,29.53,76911.28,1.19,0.12488,0.0004,3.53927]
[1777433796772,29.53,76911.28,1.19,0.12488,0.0004,3.53927]
[1777433796805,29.53,76908.1,1.19,0.12357,0.0004,3.51308]
[1777433798116,29.53,76908.1,1.19,0.12357,0.0004,3.51308]
[1777433798741,29.53,76906.7,1.19,0.12297,0.0004,3.50111]
[1777433799943,29.52,76907.44,1.19,0.12326,0.0004,3.50681]
[1777433802660,29.52,76907.54,1.19,0.12324,0.0004,3.50649]
[1777433803697,29.52,76906.88,1.19,0.12298,0.0004,3.50118]
[1777433803707,29.52,76906.88,1.19,0.12298,0.0004,3.50118]
[1777433803747,29.52,76906.88,1.19,0.12298,0.0004,3.50118]
[1777433803749,29.52,76906.88,1.19,0.12298,0.0004,3.50118]
[1777433804176,29.51,76908.23,1.19,0.1235,0.0004,3.51161]
[1777433804877,29.51,76924.67,1.19,0.13022,0.00042,3.64436]
[1777433807356,29.51,76924.67,1.19,0.13022,0.00042,3.64436]
[1777433806722,29.51,76936.04,1.19,0.13501,0.00043,3.73676]
[1777433807384,29.51,76936.04,1.19,0.13501,0.00043,3.73676]
[1777433808031,29.51,76936.04,1.19,0.13501,0.00043,3.73676]
[1777433808263,29.51,76944.95,1.19,0.13882,0.00044,3.80908]
[1777433809251,29.51,76944.95,1.19,0.13882,0.00044,3.80908]
[1777433809555,29.51,76946.21,1.19,0.13935,0.00044,3.81898]
[1777433809595,29.51,76946.21,1.19,0.13935,0.00044,3.81898]
[1777433809808,29.51,76946.21,1.19,0.13935,0.00044,3.81898]
[1777433810249,29.51,76966.39,1.19,0.14836,0.00046,3.98482]
[1777433812376,29.49,76973.36,1.19,0.15145,0.00046,4.04046]
[1777433813226,29.49,76973.36,1.19,0.15145,0.00046,4.04046]
[1777433813327,29.49,76970.06,1.19,0.14993,0.00046,4.01321]
[1777433814006,29.49,76970.06,1.19,0.14993,0.00046,4.01321]
[1777433818563,29.49,76967.14,1.19,0.14854,0.00046,3.98811]
[1777433819122,29.49,76967.14,1.19,0.14854,0.00046,3.98811]
[1777433819360,29.48,76960.02,1.19,0.14529,0.00045,3.92897]
[1777433820722,29.48,76960.02,1.19,0.14529,0.00045,3.92897]
[1777433820788,29.48,76951.26,1.19,0.14136,0.00044,3.85654]
[1777433821972,29.48,76963.0,1.19,0.14659,0.00045,3.95274]
[1777433824023,29.47,76955.96,1.19,0.14337,0.00045,3.89377]
[1777433826064,29.47,76960.7,1.19,0.14545,0.00045,3.9319]
[1777433828884,29.46,76962.19,1.19,0.14606,0.00045,3.94322]
[1777433834543,29.44,76962.66,1.19,0.14611,0.00045,3.94409]
[1777433835289,29.44,76962.66,1.19,0.14611,0.00045,3.94409]
[1777433835320,29.43,76958.74,1.19,0.1443,0.00045,3.91085]
[1777433837143,29.43,76949.07,1.19,0.13998,0.00044,3.8308]
[1777433838775,29.43,76949.07,1.19,0.13996,0.00044,3.83043]
[1777433838786,29.43,76949.07,1.19,0.13996,0.00044,3.83043]
[1777433838925,29.42,76944.15,1.19,0.13779,0.00043,3.78967]
[1777433840115,29.42,76936.68,1.19,0.13455,0.00043,3.72816]
[1777433843210,29.42,76932.18,1.19,0.1326,0.00042,3.69056]
[1777433845194,29.42,76932.18,1.19,0.1326,0.00042,3.69056]
[1777433845284,29.42,76932.18,1.19,0.1326,0.00042,3.69056]
[1777433845332,29.42,76934.14,1.19,0.13341,0.00043,3.70628]
[1777433845668,29.42,76934.14,1.19,0.13341,0.00043,3.70628]
[1777433845823,29.42,76934.14,1.19,0.13341,0.00043,3.70628]
[1777433846232,29.42,76934.14,1.19,0.13341,0.00043,3.70628]
[1777433846339,29.42,76934.14,1.19,0.13341,0.00043,3.70628]
[1777433846334,29.42,76974.55,1.19,0.15136,0.00046,4.03894]
[1777433846427,29.42,76974.55,1.19,0.15136,0.00046,4.03894]
[1777433846518,29.42,76974.55,1.19,0.15136,0.00046,4.03894]
[1777433846982,29.42,76974.42,1.19,0.1513,0.00046,4.03776]
[1777433848184,29.42,76974.42,1.19,0.1513,0.00046,4.03776]
[1777433848222,29.42,76974.42,1.19,0.1513,0.00046,4.03776]
[1777433848223,29.42,76989.58,1.19,0.15842,0.00048,4.16323]
[1777433848445,29.42,76989.58,1.19,0.15842,0.00048,4.16323]
[1777433848855,29.42,76989.58,1.19,0.15842,0.00048,4.16323]
[1777433848878,29.42,76989.58,1.19,0.15842,0.00048,4.16323]
[1777433848996,29.41,76989.58,1.19,0.15842,0.00048,4.16308]
[1777433850325,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433850526,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433850550,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433851412,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433851493,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433851520,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433852294,29.41,77003.36,1.19,0.16507,0.00049,4.277]
[1777433852305,29.41,76994.69,1.19,0.16036,0.00048,4.18881]
[1777433853011,29.41,76994.69,1.19,0.16036,0.00048,4.18881]
[1777433853335,29.41,76994.69,1.19,0.16036,0.00048,4.18881]
[1777433853386,29.41,76989.78,1.19,0.158,0.00048,4.14793]
[1777433854072,29.41,76989.78,1.19,0.158,0.00048,4.14793]
[1777433854083,29.41,76989.78,1.19,0.158,0.00048,4.14793]
[1777433854139,29.41,76990.23,1.19,0.1582,0.00048,4.15151]
[1777433857133,29.4,76989.34,1.19,0.15776,0.00048,4.14386]
[1777433857160,29.4,76988.69,1.19,0.15744,0.00048,4.13835]
[1777433857747,29.4,76988.69,1.19,0.15744,0.00048,4.13835]
[1777433858161,29.4,76987.7,1.19,0.15697,0.00048,4.13003]
[1777433862092,29.4,76990.37,1.19,0.15821,0.00048,4.1517]
[1777433863764,29.4,76990.41,1.19,0.15822,0.00048,4.1519]
[1777433864107,29.4,76989.8,1.19,0.15793,0.00048,4.14673]
[1777433865114,29.4,76998.12,1.19,0.16192,0.00049,4.21555]
[1777433868135,29.39,77001.38,1.19,0.16348,0.00049,4.24201]
[1777433869356,29.39,76998.47,1.19,0.16205,0.00049,4.21768]
[1777433869510,29.39,76998.47,1.19,0.16205,0.00049,4.21768]
[1777433870154,29.39,76998.47,1.19,0.16204,0.00049,4.21745]
[1777433871126,29.39,76998.47,1.19,0.16204,0.00049,4.21745]
[1777433871227,29.39,76997.29,1.19,0.16145,0.00048,4.20749]
[1777433874182,29.39,76994.66,1.19,0.16015,0.00048,4.18517]
[1777433879219,29.38,76996.71,1.19,0.1611,0.00048,4.20143]
[1777433884252,29.37,76995.18,1.19,0.16031,0.00048,4.18796]
[1777433889288,29.37,76993.96,1.19,0.15968,0.00048,4.17716]
[1777433891389,29.37,77002.85,1.19,0.16399,0.00049,4.25063]
[1777433893319,29.37,77005.39,1.19,0.16521,0.00049,4.27135]
[1777433894342,29.36,77014.07,1.19,0.1695,0.0005,4.34303]
[1777433895082,29.36,77014.07,1.19,0.1695,0.0005,4.34303]
[1777433895330,29.36,77014.07,1.19,0.16949,0.0005,4.34273]
[1777433895761,29.36,77014.07,1.19,0.16949,0.0005,4.34273]
[1777433895792,29.36,77014.07,1.19,0.16949,0.0005,4.34273]
[1777433896337,29.36,77002.97,1.19,0.16397,0.00049,4.2504]
[1777433896742,29.36,77002.97,1.19,0.16397,0.00049,4.2504]
[1777433897413,29.36,77002.97,1.19,0.16397,0.00049,4.2504]
[1777433897424,29.36,77002.97,1.19,0.16397,0.00049,4.2504]
[1777433897460,29.36,77002.97,1.19,0.16397,0.00049,4.2504]
[1777433897440,29.36,77002.46,1.19,0.1637,0.00049,4.24575]
[1777433898943,29.36,77002.46,1.19,0.1637,0.00049,4.24575]
[1777433899357,29.35,77000.96,1.19,0.16295,0.00049,4.2331]
[1777433904393,29.35,76999.78,1.19,0.16232,0.00049,4.22243]
[1777433904886,29.35,76999.78,1.19,0.16232,0.00049,4.22243]
[1777433904986,29.35,76999.78,1.19,0.16232,0.00049,4.22243]
[1777433905092,29.35,76999.78,1.19,0.16232,0.00049,4.22243]
[1777433905112,29.35,76999.78,1.19,0.16232,0.00049,4.22243]
[1777433905326,29.35,76999.78,1.19,0.16232,0.00049,4.22243]
[1777433905400,29.35,76998.85,1.19,0.16186,0.00049,4.21455]
[1777433906407,29.35,76989.81,1.19,0.1575,0.00048,4.13936]
[1777433907017,29.35,76989.81,1.19,0.1575,0.00048,4.13936]
[1777433907192,29.35,76989.81,1.19,0.1575,0.00048,4.13936]
[1777433907201,29.35,76989.81,1.19,0.1575,0.00048,4.13936]
[1777433907247,29.35,76989.81,1.19,0.1575,0.00048,4.13936]
[1777433907414,29.35,76993.32,1.19,0.15918,0.00048,4.16843]
[1777433908421,29.35,77005.49,1.19,0.16509,0.00049,4.26932]
[1777433910435,29.34,77002.48,1.19,0.16359,0.00049,4.2439]
[1777433911443,29.34,77002.79,1.19,0.16326,0.00049,4.23033]
[1777433912475,29.34,77002.79,1.19,0.16326,0.00049,4.23033]
[1777433913456,29.34,76998.74,1.19,0.16125,0.00049,4.19616]
[1777433914080,29.34,76998.74,1.19,0.16125,0.00049,4.19616]
[1777433914118,29.34,76998.74,1.19,0.16125,0.00049,4.19616]
[1777433914465,29.34,76992.02,1.19,0.15801,0.00048,4.14029]
[1777433914811,29.34,76992.02,1.19,0.15801,0.00048,4.14029]
[1777433916394,29.34,76989.87,1.19,0.15697,0.00048,4.12239]
[1777433916477,29.33,76991.41,1.19,0.15771,0.00048,4.1351]
[1777433918491,29.33,76993.92,1.19,0.1589,0.00048,4.15575]
[1777433919337,29.33,76993.92,1.19,0.1589,0.00048,4.15575]
[1777433920258,29.33,76994.36,1.19,0.15911,0.00048,4.15931]
[1777433922167,29.33,76996.28,1.19,0.16002,0.00048,4.17512]
[1777433922439,29.33,76996.27,1.19,0.16001,0.00048,4.1748]
[1777433922963,29.33,76996.27,1.19,0.16001,0.00048,4.1748]
[1777433923064,29.33,76995.73,1.19,0.15974,0.00048,4.17031]
[1777433925500,29.33,76995.29,1.19,0.15953,0.00048,4.16654]
[1777433925520,29.33,76995.29,1.19,0.15952,0.00048,4.16643]
[1777433926419,29.33,76993.16,1.19,0.15849,0.00048,4.14864]
[1777433927555,29.32,76986.36,1.19,0.15521,0.00047,4.09157]
[1777433929568,29.32,76977.14,1.19,0.15085,0.00047,4.01462]
[1777433934602,29.32,76978.26,1.19,0.15132,0.00047,4.02305]
[1777433938658,29.31,76977.77,1.19,0.15107,0.00047,4.01851]
[1777433940759,29.31,76977.93,1.19,0.15113,0.00047,4.01952]
[1777433942345,29.31,76978.04,1.19,0.15118,0.00047,4.02054]
[1777433942374,29.31,76978.04,1.19,0.15118,0.00047,4.02054]
[1777433942446,29.31,76980.64,1.19,0.1524,0.00047,4.04222]
[1777433943300,29.31,76980.64,1.19,0.1524,0.00047,4.04222]
[1777433943312,29.31,76980.64,1.19,0.1524,0.00047,4.04222]
[1777433943401,29.31,76979.17,1.19,0.15172,0.00047,4.0301]
[1777433943538,29.31,76979.17,1.19,0.15172,0.00047,4.0301]
[1777433943550,29.31,76979.17,1.19,0.15172,0.00047,4.0301]
[1777433944126,29.31,76981.2,1.19,0.15268,0.00047,4.04704]
[1777433944776,29.31,76992.03,1.19,0.15782,0.00048,4.13707]
[1777433950715,29.31,76993.7,1.19,0.1586,0.00048,4.15058]
[1777433955749,29.31,76992.65,1.19,0.15808,0.00048,4.14163]
[1777433958898,29.31,77006.35,1.19,0.16474,0.00049,4.25533]
[1777433963210,29.3,77003.43,1.19,0.16326,0.00049,4.23036]
[1777433968841,29.3,77004.05,1.19,0.1635,0.00049,4.2345]
[1777433970337,29.3,77004.05,1.19,0.1635,0.00049,4.2345]
[1777433970450,29.3,77004.05,1.19,0.1635,0.00049,4.2345]
[1777433970534,29.3,77004.05,1.19,0.1635,0.00049,4.2345]
[1777433970544,29.29,77003.52,1.19,0.16323,0.00049,4.22992]
[1777433971262,29.29,77003.52,1.19,0.16323,0.00049,4.22992]
[1777433971334,29.29,77003.52,1.19,0.16323,0.00049,4.22992]
[1777433971376,29.29,77009.09,1.19,0.1655,0.0005,4.26007]
[1777433972152,29.29,77009.09,1.19,0.1655,0.0005,4.26007]
[1777433972183,29.29,77008.1,1.19,0.165,0.00049,4.25161]
[1777433972587,29.29,77008.1,1.19,0.165,0.00049,4.25161]
[1777433972873,29.29,77008.1,1.19,0.16499,0.00049,4.25139]
[1777433973848,29.29,77008.1,1.19,0.16499,0.00049,4.25139]
[1777433973923,29.29,77011.14,1.19,0.16648,0.0005,4.27643]
[1777433974825,29.29,77011.14,1.19,0.16648,0.0005,4.27643]
[1777433974850,29.29,77011.14,1.19,0.16648,0.0005,4.27643]
[1777433975028,29.29,77008.23,1.19,0.16502,0.00049,4.25201]
[1777433975972,29.28,77000.87,1.19,0.16139,0.00049,4.1906]
[1777433977379,29.28,77000.87,1.19,0.16139,0.00049,4.1906]
[1777433977405,29.28,77000.87,1.19,0.16139,0.00049,4.1906]
[1777433977480,29.28,77000.6,1.19,0.16125,0.00049,4.18821]
[1777433982943,29.28,76996.86,1.19,0.15939,0.00048,4.15638]
[1777433985333,29.28,76997.42,1.19,0.15965,0.00048,4.16084]
[1777433985364,29.28,76997.42,1.19,0.15965,0.00048,4.16084]
[1777433985466,29.28,76997.54,1.19,0.15971,0.00048,4.16184]
[1777433985666,29.28,76997.54,1.19,0.15971,0.00048,4.16184]
[1777433985963,29.28,76997.54,1.19,0.15971,0.00048,4.16174]
[1777433987088,29.28,76997.54,1.19,0.15971,0.00048,4.16174]
[1777433987189,29.28,76994.83,1.19,0.15839,0.00048,4.13911]
[1777433987923,29.28,76994.83,1.19,0.15839,0.00048,4.13911]
[1777433988338,29.28,76994.83,1.19,0.15839,0.00048,4.13911]
[1777433988345,29.28,76994.4,1.19,0.15818,0.00048,4.13546]
[1777433990299,29.27,76985.62,1.19,0.15398,0.00047,4.06237]
[1777433992503,29.28,76985.62,1.19,0.15398,0.00047,4.0624]
[1777433992778,29.28,76984.77,1.19,0.15358,0.00047,4.05538]
[1777433992794,29.28,76984.77,1.19,0.15358,0.00047,4.05538]
[1777433993013,29.28,76984.79,1.19,0.1536,0.00047,4.05558]
[1777433995388,29.28,76983.89,1.19,0.15317,0.00047,4.04815]
[1777433995423,29.28,76983.89,1.19,0.15317,0.00047,4.04815]
[1777433995489,29.28,76983.49,1.19,0.15299,0.00047,4.04487]
[1777433996273,29.28,76983.49,1.19,0.15299,0.00047,4.04487]
[1777433998164,29.28,76984.54,1.19,0.15349,0.00047,4.05371]
[1777433998188,29.28,76984.54,1.19,0.15349,0.00047,4.05371]
[1777433998266,29.28,76981.15,1.19,0.1519,0.00047,4.0256]
[1777434001239,29.27,76976.08,1.19,0.14951,0.00046,3.98302]
[1777434003421,29.27,76976.08,1.19,0.1495,0.00046,3.98291]
[1777434003444,29.27,76958.95,1.19,0.14169,0.00045,3.84094]
[1777434005096,29.27,76972.33,1.19,0.14777,0.00046,3.95182]
[1777434007162,29.27,76969.68,1.19,0.14654,0.00046,3.92964]
[1777434009124,29.27,76963.8,1.19,0.14382,0.00045,3.88017]
[1777434010121,29.27,76963.8,1.19,0.14382,0.00045,3.88017]
[1777434010172,29.27,76960.13,1.19,0.14215,0.00045,3.84947]
[1777434010623,29.27,76960.13,1.19,0.14215,0.00045,3.84947]
[1777434011140,29.26,76960.13,1.19,0.14214,0.00045,3.84918]
[1777434011769,29.26,76960.13,1.19,0.14214,0.00045,3.84918]
[1777434012145,29.26,76959.33,1.19,0.14176,0.00045,3.84227]
[1777434017181,29.25,76957.03,1.19,0.14067,0.00045,3.82197]
[1777434021513,29.25,76957.33,1.19,0.14076,0.00045,3.82369]
[1777434022216,29.25,76956.27,1.19,0.14026,0.00045,3.81443]
[1777434023076,29.25,76956.27,1.19,0.14026,0.00045,3.81443]
[1777434023223,29.24,76955.16,1.19,0.13975,0.00044,3.80502]
[1777434024230,29.24,76952.58,1.19,0.1386,0.00044,3.78349]
[1777434028160,29.24,76950.68,1.19,0.13773,0.00044,3.76722]
[1777434028167,29.24,76950.68,1.19,0.13773,0.00044,3.76722]
[1777434028203,29.24,76950.68,1.19,0.13773,0.00044,3.76722]
[1777434028431,29.24,76950.68,1.19,0.13773,0.00044,3.76722]
[1777434028532,29.24,76949.54,1.19,0.13722,0.00044,3.75762]
[1777434029807,29.24,76949.54,1.19,0.13721,0.00044,3.75745]
[1777434030274,29.24,76946.51,1.19,0.13588,0.00044,3.7323]
[1777434030741,29.24,76946.51,1.19,0.13588,0.00044,3.7323]
[1777434031023,29.24,76946.51,1.19,0.13588,0.00044,3.7323]
[1777434031039,29.24,76946.51,1.19,0.13588,0.00044,3.7323]
[1777434031281,29.23,76949.33,1.19,0.13664,0.00044,3.73948]
[1777434036318,29.23,76950.46,1.19,0.13709,0.00044,3.74793]
[1777434041353,29.22,76951.28,1.19,0.1374,0.00044,3.75377]
[1777434044376,29.22,76956.25,1.19,0.13957,0.00044,3.79428]
[1777434047397,29.21,76950.63,1.19,0.13704,0.00044,3.74708]
[1777434050483,29.21,76950.15,1.19,0.13681,0.00044,3.74274]
[1777434050501,29.21,76950.15,1.19,0.13681,0.00044,3.74274]
[1777434050525,29.21,76949.52,1.19,0.13652,0.00044,3.73736]
[1777434052434,29.21,76945.1,1.19,0.13458,0.00043,3.70053]
[1777434057131,29.21,76945.07,1.19,0.13454,0.00043,3.69979]
[1777434057468,29.2,76942.69,1.19,0.1335,0.00043,3.68006]
[1777434059494,29.2,76938.12,1.19,0.13153,0.00043,3.64229]
[1777434062509,29.2,76934.04,1.19,0.12979,0.00042,3.60872]
[1777434063517,29.2,76936.68,1.19,0.13091,0.00043,3.6304]
[1777434067544,29.2,76932.06,1.19,0.12895,0.00042,3.59242]
[1777434070084,29.2,76931.85,1.19,0.12886,0.00042,3.59078]
[1777434070096,29.2,76931.85,1.19,0.12886,0.00042,3.59078]
[1777434070565,29.2,76932.44,1.19,0.12911,0.00042,3.59566]
[1777434071193,29.2,76932.44,1.19,0.12911,0.00042,3.59566]
[1777434071572,29.2,76931.71,1.19,0.12881,0.00042,3.58971]
[1777434073369,29.2,76933.69,1.19,0.12965,0.00042,3.60599]
[1777434073625,29.2,76933.69,1.19,0.12965,0.00042,3.60599]
[1777434079628,29.22,76934.0,1.19,0.12992,0.00042,3.61117]
[1777434083469,29.23,76933.79,1.19,0.12988,0.00042,3.61057]
[1777434083488,29.23,76933.79,1.19,0.12988,0.00042,3.61057]
[1777434083658,29.23,76932.62,1.19,0.12943,0.00042,3.60174]
[1777434088691,29.24,76932.37,1.19,0.12942,0.00042,3.60161]
[1777434089904,29.24,76932.37,1.19,0.12942,0.00042,3.60161]
[1777434090100,29.24,76932.37,1.19,0.12942,0.00042,3.60161]
[1777434090379,29.24,76932.37,1.19,0.12942,0.00042,3.60161]
[1777434090424,29.24,76932.37,1.19,0.12942,0.00042,3.60161]
[1777434090612,29.24,76932.37,1.19,0.12942,0.00042,3.60161]
[1777434090624,29.25,76932.4,1.19,0.12946,0.00042,3.60224]
[1777434091471,29.25,76962.79,1.19,0.14228,0.00045,3.83709]
[1777434092541,29.25,76962.79,1.19,0.14228,0.00045,3.83709]
[1777434092583,29.25,76962.79,1.19,0.14228,0.00045,3.83709]
[1777434092569,29.25,76962.05,1.19,0.14195,0.00045,3.83099]
[1777434094956,29.25,76962.07,1.19,0.14196,0.00045,3.83124]
[1777434095057,29.25,76959.16,1.19,0.14066,0.00045,3.8072]
[1777434095778,29.25,76959.16,1.19,0.14066,0.00045,3.8072]
[1777434095869,29.25,76959.09,1.19,0.14063,0.00045,3.8067]
[1777434097022,29.25,76959.09,1.19,0.14063,0.00045,3.8067]
[1777434097127,29.25,76958.6,1.19,0.14042,0.00045,3.80272]
[1777434097939,29.25,76958.6,1.19,0.14042,0.00045,3.80272]
[1777434097976,29.25,76958.6,1.19,0.14042,0.00045,3.80272]
[1777434098035,29.25,76951.8,1.19,0.1374,0.00044,3.74662]
[1777434101816,29.26,76949.2,1.19,0.1363,0.00044,3.72588]
[1777434105816,29.26,76957.55,1.19,0.14003,0.00045,3.79554]
[1777434107238,29.26,76957.55,1.19,0.14003,0.00045,3.79554]
[1777434109807,29.26,76957.26,1.19,0.13992,0.00045,3.79346]
[1777434111298,29.26,76957.8,1.19,0.14016,0.00045,3.79803]
[1777434111978,29.27,76958.01,1.19,0.14026,0.00045,3.79988]
[1777434113912,29.27,76964.13,1.19,0.14303,0.00045,3.85078]
[1777434120010,29.27,76964.87,1.19,0.14337,0.00045,3.85706]
[1777434125950,29.27,76966.41,1.19,0.14408,0.00045,3.86991]
[1777434130985,29.27,76965.13,1.19,0.1435,0.00045,3.85935]
[1777434137453,29.27,76964.97,1.19,0.14343,0.00045,3.85804]
[1777434137473,29.27,76964.97,1.19,0.14343,0.00045,3.85804]
[1777434137704,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434137846,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434138106,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434138133,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434138195,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434138419,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434138579,29.27,76963.68,1.19,0.14285,0.00045,3.84744]
[1777434138681,29.27,77007.57,1.19,0.16362,0.00049,4.21216]
[1777434138873,29.27,77007.57,1.19,0.16362,0.00049,4.21216]
[1777434139068,29.27,77007.57,1.19,0.16362,0.00049,4.21216]
[1777434139499,29.27,77028.92,1.19,0.17438,0.00051,4.38936]
[1777434139923,29.27,77028.92,1.19,0.17438,0.00051,4.38936]
[1777434140442,29.27,77028.92,1.19,0.17438,0.00051,4.38936]
[1777434140454,29.27,77029.81,1.19,0.17484,0.00052,4.3968]
[1777434140769,29.27,77029.81,1.19,0.17484,0.00052,4.3968]
[1777434140825,29.27,77029.81,1.19,0.17484,0.00052,4.3968]
[1777434141547,29.27,77028.68,1.19,0.17426,0.00051,4.38747]
[1777434142504,29.27,77032.48,1.19,0.17623,0.00052,4.41901]
[1777434143425,29.27,77032.48,1.19,0.17623,0.00052,4.41901]
[1777434143462,29.27,77036.36,1.19,0.17825,0.00052,4.45114]
[1777434144028,29.27,77036.36,1.19,0.17825,0.00052,4.45114]
[1777434144040,29.27,77036.36,1.19,0.17825,0.00052,4.45114]
[1777434144377,29.27,77036.36,1.19,0.17825,0.00052,4.45114]
[1777434144406,29.27,77036.36,1.19,0.17825,0.00052,4.45114]
[1777434144946,29.27,77038.2,1.19,0.17921,0.00052,4.46632]
[1777434145047,29.27,77038.2,1.19,0.17921,0.00052,4.46632]
[1777434145072,29.27,77038.2,1.19,0.17921,0.00052,4.46632]
[1777434145671,29.27,77038.2,1.19,0.17921,0.00052,4.46632]
[1777434145149,29.27,77045.89,1.19,0.18326,0.00053,4.52975]
[1777434146091,29.27,77045.99,1.19,0.1833,0.00053,4.53042]
[1777434147503,29.27,77045.99,1.19,0.1833,0.00053,4.53042]
[1777434147527,29.27,77045.99,1.19,0.1833,0.00053,4.53042]
[1777434147577,29.27,77046.98,1.19,0.18382,0.00053,4.53842]
[1777434150333,29.26,77035.36,1.19,0.17768,0.00052,4.44209]
[1777434151641,29.26,77031.29,1.19,0.17509,0.00052,4.39232]
[1777434153140,29.26,77040.02,1.19,0.17964,0.00053,4.46455]
[1777434154526,29.26,77043.33,1.19,0.18138,0.00053,4.4918]
[1777434156715,29.26,77039.35,1.19,0.17927,0.00053,4.45873]
[1777434158622,29.26,77038.62,1.19,0.17889,0.00052,4.45263]
[1777434159917,29.26,77038.29,1.19,0.17871,0.00052,4.44979]
[1777434159979,29.26,77038.29,1.19,0.17871,0.00052,4.44979]
[1777434159983,29.26,77038.29,1.19,0.17871,0.00052,4.44979]
[1777434160498,29.26,77025.32,1.19,0.17199,0.00051,4.34223]
[1777434161662,29.26,77025.32,1.19,0.17199,0.00051,4.34223]
[1777434161673,29.26,77025.32,1.19,0.17199,0.00051,4.34223]
[1777434161733,29.26,77016.9,1.19,0.16771,0.0005,4.27214]
[1777434163210,29.26,77013.76,1.19,0.16613,0.0005,4.24597]
[1777434168244,29.25,77012.57,1.19,0.16549,0.0005,4.23532]
[1777434169475,29.25,77008.85,1.19,0.16362,0.0005,4.20411]
[1777434170544,29.25,77006.31,1.19,0.16235,0.00049,4.18274]
[1777434171684,29.25,77006.31,1.19,0.16235,0.00049,4.18274]
[1777434172085,29.25,77006.75,1.19,0.16256,0.00049,4.18621]
[1777434172256,29.25,77006.75,1.19,0.16256,0.00049,4.18621]
[1777434172677,29.25,77006.75,1.19,0.16256,0.00049,4.18621]
[1777434172693,29.25,76984.86,1.19,0.15197,0.00047,4.00378]
[1777434172894,29.25,76984.86,1.19,0.15197,0.00047,4.00378]
[1777434173595,29.25,76984.86,1.19,0.15197,0.00047,4.00378]
[1777434173696,29.25,76982.25,1.19,0.15074,0.00047,3.98212]
[1777434176237,29.25,76981.4,1.19,0.15035,0.00047,3.97521]
[1777434177031,29.25,76981.06,1.19,0.1502,0.00047,3.97248]
[1777434177308,29.25,76981.06,1.19,0.15021,0.00047,3.97257]
[1777434182344,29.25,76989.46,1.19,0.1542,0.00048,4.04284]
[1777434184747,29.25,76993.02,1.19,0.1559,0.00048,4.07249]
[1777434185372,29.25,77001.83,1.19,0.16017,0.00049,4.14581]
[1777434186241,29.25,77001.83,1.19,0.16017,0.00049,4.14581]
[1777434186272,29.25,77001.83,1.19,0.16017,0.00049,4.14581]
[1777434186373,29.25,77001.64,1.19,0.16007,0.00049,4.14412]
[1777434186822,29.25,77001.64,1.19,0.16007,0.00049,4.14412]
[1777434186852,29.25,77001.64,1.19,0.16007,0.00049,4.14412]
[1777434187651,29.25,77001.64,1.19,0.16007,0.00049,4.14412]
[1777434187703,29.25,77001.64,1.19,0.16007,0.00049,4.14412]
[1777434189393,29.25,77011.54,1.19,0.16493,0.0005,4.22606]
[1777434191431,29.25,77010.74,1.19,0.16452,0.0005,4.21919]
[1777434191440,29.24,77010.63,1.19,0.16445,0.0005,4.21806]
[1777434192728,29.24,77010.63,1.19,0.16445,0.0005,4.21806]
[1777434194431,29.24,77016.49,1.19,0.16736,0.0005,4.26637]
[1777434195278,29.24,77016.49,1.19,0.16736,0.0005,4.26637]
[1777434195438,29.24,77013.16,1.19,0.16569,0.0005,4.23868]
[1777434196125,29.24,77013.16,1.19,0.16569,0.0005,4.23868]
[1777434196447,29.24,77005.79,1.19,0.16202,0.00049,4.17715]
[1777434197442,29.24,77005.79,1.19,0.16202,0.00049,4.17715]
[1777434197752,29.24,77002.75,1.19,0.16052,0.00049,4.1517]
[1777434200257,29.24,77003.02,1.19,0.16063,0.00049,4.15367]
[1777434200473,29.24,77003.35,1.19,0.16079,0.00049,4.15627]
[1777434205508,29.23,77006.7,1.19,0.16239,0.00049,4.18346]
[1777434207795,29.23,77006.55,1.19,0.16231,0.00049,4.18205]
[1777434207980,29.23,77006.55,1.19,0.1623,0.00049,4.18188]
[1777434208529,29.23,77007.74,1.19,0.16288,0.00049,4.19163]
[1777434209536,29.23,77014.64,1.19,0.16632,0.0005,4.2492]
[1777434211654,29.23,77014.3,1.19,0.16566,0.0005,4.23005]
[1777434216584,29.23,77011.43,1.19,0.16422,0.0005,4.20612]
[1777434220613,29.22,77017.14,1.19,0.16707,0.0005,4.25343]
[1777434221168,29.22,77017.14,1.19,0.16707,0.0005,4.25343]
[1777434221287,29.22,77017.14,1.19,0.16707,0.0005,4.25343]
[1777434221491,29.22,77017.14,1.19,0.16707,0.0005,4.25343]
[1777434221667,29.22,77017.36,1.19,0.16717,0.0005,4.25501]
[1777434222048,29.22,77017.36,1.19,0.16717,0.0005,4.25501]
[1777434222137,29.22,77017.36,1.19,0.16717,0.0005,4.25501]
[1777434222793,29.22,77069.44,1.19,0.19473,0.00055,4.68549]
[1777434223121,29.22,77069.44,1.19,0.19473,0.00055,4.68549]
[1777434223289,29.22,77069.44,1.19,0.19473,0.00055,4.68549]
[1777434223359,29.22,77069.44,1.19,0.19473,0.00055,4.68549]
[1777434223406,29.22,77069.44,1.19,0.19473,0.00055,4.68549]
[1777434223714,29.22,77083.6,1.19,0.20267,0.00057,4.80067]
[1777434224043,29.22,77083.6,1.19,0.20267,0.00057,4.80067]
[1777434224351,29.22,77083.6,1.19,0.20267,0.00057,4.80067]
[1777434224589,29.22,77083.6,1.19,0.20267,0.00057,4.80067]
[1777434224695,29.22,77086.32,1.19,0.20421,0.00057,4.82267]
[1777434226816,29.22,77080.26,1.19,0.20078,0.00056,4.77362]
[1777434230257,29.22,77080.17,1.19,0.20069,0.00056,4.77239]
[1777434230730,29.22,77080.21,1.19,0.20072,0.00056,4.77271]
[1777434231733,29.22,77084.01,1.19,0.20287,0.00057,4.8035]
[1777434232845,29.22,77091.53,1.19,0.20716,0.00058,4.86416]
[1777434234338,29.22,77091.53,1.19,0.20715,0.00058,4.86408]
[1777434234396,29.22,77091.53,1.19,0.20715,0.00058,4.86408]
[1777434234430,29.22,77091.53,1.19,0.20715,0.00058,4.86408]
[1777434234816,29.22,77083.76,1.19,0.2027,0.00057,4.8012]
[1777434235137,29.22,77083.76,1.19,0.2027,0.00057,4.8012]
[1777434235178,29.22,77083.76,1.19,0.2027,0.00057,4.8012]
[1777434235760,29.21,77083.76,1.19,0.20269,0.00057,4.80107]
[1777434237773,29.21,77086.56,1.19,0.20428,0.00057,4.82355]
[1777434239723,29.21,77087.72,1.19,0.20493,0.00057,4.83284]
[1777434239791,29.21,77085.47,1.19,0.20364,0.00057,4.81456]
[1777434240840,29.21,77082.09,1.19,0.20172,0.00057,4.78709]
[1777434240957,29.21,77082.09,1.19,0.20172,0.00057,4.78709]
[1777434241803,29.21,77082.09,1.19,0.20171,0.00057,4.78702]
[1777434242809,29.21,77087.54,1.19,0.20481,0.00057,4.8311]
[1777434243819,29.21,77091.58,1.19,0.20712,0.00058,4.8636]
[1777434244407,29.21,77091.58,1.19,0.20712,0.00058,4.8636]
[1777434244430,29.21,77091.58,1.19,0.20712,0.00058,4.8636]
[1777434244824,29.21,77091.55,1.19,0.20709,0.00058,4.86323]
[1777434245453,29.21,77091.55,1.19,0.20709,0.00058,4.86323]
[1777434245830,29.21,77089.55,1.19,0.20594,0.00057,4.84709]
[1777434246613,29.21,77089.55,1.19,0.20594,0.00057,4.84709]
[1777434246624,29.21,77089.55,1.19,0.20594,0.00057,4.84709]
[1777434246845,29.21,77080.48,1.19,0.20077,0.00056,4.77355]
[1777434246890,29.21,77080.48,1.19,0.20077,0.00056,4.77355]
[1777434247850,29.21,77080.48,1.19,0.20077,0.00056,4.77346]
[1777434248856,29.21,77073.55,1.19,0.19687,0.00056,4.71701]
[1777434249861,29.2,77069.68,1.19,0.19471,0.00055,4.68522]
[1777434250103,29.2,77069.68,1.19,0.19471,0.00055,4.68522]
[1777434250123,29.2,77069.68,1.19,0.19471,0.00055,4.68522]
[1777434250867,29.2,77067.62,1.19,0.19357,0.00055,4.66837]
[1777434251783,29.2,77071.04,1.19,0.19546,0.00056,4.69637]
[1777434256910,29.21,77068.82,1.19,0.19425,0.00055,4.67848]
[1777434259835,29.21,77069.39,1.19,0.19457,0.00055,4.68322]
[1777434261408,29.21,77069.19,1.19,0.19447,0.00055,4.68172]
[1777434263527,29.21,77065.38,1.19,0.19239,0.00055,4.65083]
[1777434264022,29.21,77062.05,1.19,0.19057,0.00055,4.62362]
[1777434265925,29.21,77061.31,1.19,0.19015,0.00055,4.61729]
[1777434270001,29.2,77056.68,1.19,0.18756,0.00054,4.57826]
[1777434275077,29.19,77058.12,1.19,0.18781,0.00054,4.57315]
[1777434277051,29.19,77061.49,1.19,0.18964,0.00055,4.60075]
[1777434278059,29.19,77063.88,1.19,0.19095,0.00055,4.62039]
[1777434283094,29.19,77063.94,1.19,0.19093,0.00055,4.62001]
[1777434288129,29.18,77063.31,1.19,0.19051,0.00055,4.61384]
[1777434291724,29.17,77062.83,1.19,0.19022,0.00055,4.60952]
[1777434291805,29.17,77062.25,1.19,0.18989,0.00055,4.60456]
[1777434292680,29.17,77062.25,1.19,0.18989,0.00055,4.60456]
[1777434292718,29.17,77062.25,1.19,0.18989,0.00055,4.60456]
[1777434292781,29.17,77057.6,1.19,0.18734,0.00054,4.56608]
[1777434294171,29.17,77054.75,1.19,0.18578,0.00054,4.54225]
[1777434299776,29.17,77055.82,1.19,0.18633,0.00054,4.55065]
[1777434302227,29.16,77050.82,1.19,0.18361,0.00054,4.50894]
[1777434303235,29.16,77055.54,1.19,0.18615,0.00054,4.54788]
[1777434305003,29.16,77056.71,1.19,0.18677,0.00054,4.55743]
[1777434305254,29.16,77056.94,1.19,0.18689,0.00054,4.5592]
[1777434309276,29.16,77059.9,1.19,0.18847,0.00055,4.58308]
[1777434310008,29.16,77059.9,1.19,0.18847,0.00055,4.58308]
[1777434310038,29.16,77059.9,1.19,0.18847,0.00055,4.58308]
[1777434310760,29.16,77059.9,1.19,0.18847,0.00055,4.58308]
[1777434310794,29.16,77059.9,1.19,0.18847,0.00055,4.58308]
[1777434311280,29.15,77058.11,1.19,0.18748,0.00054,4.56816]
[1777434311313,29.15,77058.11,1.19,0.18748,0.00054,4.56816]
[1777434311382,29.15,77058.18,1.19,0.18751,0.00054,4.56858]
[1777434314085,29.15,77056.03,1.19,0.18632,0.00054,4.55053]
[1777434314119,29.15,77056.03,1.19,0.18632,0.00054,4.55053]
[1777434314311,29.15,77055.79,1.19,0.18618,0.00054,4.54841]
[1777434315589,29.15,77049.09,1.19,0.18257,0.00054,4.49286]
[1777434316536,29.15,77041.01,1.19,0.17827,0.00053,4.42575]
[1777434322179,29.15,77038.89,1.19,0.17715,0.00053,4.40817]
[1777434322783,29.15,77038.89,1.19,0.17715,0.00053,4.40817]
[1777434322884,29.15,77031.59,1.19,0.17335,0.00052,4.34748]
[1777434323276,29.15,77031.59,1.19,0.17335,0.00052,4.34748]
[1777434323376,29.15,77030.48,1.19,0.17278,0.00052,4.33834]
[1777434326395,29.15,77027.66,1.19,0.17133,0.00051,4.31481]
[1777434328408,29.15,77016.95,1.19,0.16587,0.0005,4.22535]
[1777434330532,29.15,77016.37,1.19,0.16558,0.0005,4.22056]
[1777434330630,29.15,77019.24,1.19,0.16703,0.00051,4.24458]
[1777434331719,29.15,77019.24,1.19,0.16703,0.00051,4.24458]
[1777434331741,29.15,77019.24,1.19,0.16703,0.00051,4.24458]
[1777434331748,29.15,77018.31,1.19,0.16608,0.00051,4.22068]
[1777434332352,29.15,77018.31,1.19,0.16608,0.00051,4.22068]
[1777434332647,29.15,77021.88,1.19,0.1679,0.00051,4.2505]
[1777434338708,29.15,77020.14,1.19,0.16701,0.00051,4.23602]
[1777434342546,29.15,77018.83,1.19,0.16636,0.00051,4.2253]
[1777434342613,29.15,77018.2,1.19,0.16605,0.0005,4.22006]
[1777434343555,29.15,77018.2,1.19,0.16605,0.0005,4.22006]
[1777434343617,29.15,77017.56,1.19,0.16573,0.0005,4.21475]
[1777434344952,29.15,77017.56,1.19,0.16573,0.0005,4.21475]
[1777434345528,29.15,77016.92,1.19,0.16541,0.0005,4.20946]
[1777434350316,29.15,77018.01,1.19,0.16596,0.0005,4.21868]
[1777434350564,29.15,77017.49,1.19,0.1657,0.0005,4.21436]
[1777434351571,29.16,77033.82,1.19,0.17408,0.00052,4.35075]
[1777434352276,29.16,77033.82,1.19,0.17408,0.00052,4.35075]
[1777434352309,29.16,77033.82,1.19,0.17408,0.00052,4.35075]
[1777434352579,29.16,77032.87,1.19,0.17359,0.00052,4.34291]
[1777434353807,29.16,77032.87,1.19,0.17359,0.00052,4.34291]
[1777434353824,29.16,77032.87,1.19,0.17359,0.00052,4.34291]
[1777434353909,29.16,77032.52,1.19,0.17342,0.00052,4.34007]
[1777434354650,29.16,77029.72,1.19,0.17197,0.00052,4.31683]
[1777434357177,29.16,77028.23,1.19,0.17122,0.00051,4.30459]
[1777434357743,29.16,77028.23,1.19,0.17122,0.00051,4.30459]
[1777434358134,29.16,77027.33,1.19,0.17073,0.00051,4.29671]
[1777434358158,29.16,77027.33,1.19,0.17073,0.00051,4.29671]
[1777434358831,29.16,77027.33,1.19,0.17073,0.00051,4.29671]
[1777434361643,29.08,77021.91,1.19,0.16732,0.00051,4.24109]
[1777434362650,29.06,77016.84,1.19,0.16458,0.0005,4.19581]
[1777434364665,29.03,77012.53,1.19,0.16215,0.0005,4.15525]
[1777434366335,29.01,77013.11,1.19,0.16234,0.0005,4.15838]
[1777434369494,28.98,77011.87,1.19,0.16142,0.0005,4.14295]
[1777434372719,28.94,77008.63,1.19,0.15947,0.0005,4.11002]
[1777434376700,28.92,77007.36,1.19,0.15865,0.00049,4.09606]
[1777434376737,28.92,77007.36,1.19,0.15865,0.00049,4.09606]
[1777434376999,28.91,76999.23,1.19,0.1546,0.00049,4.02666]
[1777434377896,28.91,76999.23,1.19,0.1546,0.00049,4.02666]
[1777434377936,28.91,76999.23,1.19,0.1546,0.00049,4.02666]
[1777434377997,28.91,76998.77,1.19,0.15438,0.00049,4.02268]
[1777434379707,28.91,76998.89,1.19,0.15443,0.00049,4.0237]
[1777434385812,28.91,77001.13,1.19,0.15552,0.00049,4.04248]
[1777434386693,28.91,77001.13,1.19,0.15552,0.00049,4.04248]
[1777434386729,28.91,77001.13,1.19,0.15552,0.00049,4.04248]
[1777434386819,28.91,77001.02,1.19,0.15547,0.00049,4.04154]
[1777434387826,28.91,76997.99,1.19,0.15399,0.00048,4.01602]
[1777434388831,28.91,76989.26,1.19,0.1498,0.00048,3.94258]
[1777434391853,28.91,76986.73,1.19,0.14814,0.00047,3.90552]
[1777434395882,28.91,76984.24,1.19,0.147,0.00047,3.88529]
[1777434400918,28.92,76983.9,1.19,0.1469,0.00047,3.8834]
[1777434407013,28.93,76983.67,1.19,0.14683,0.00047,3.88229]
[1777434407965,28.93,76984.09,1.19,0.14707,0.00047,3.88643]
[1777434412016,28.94,76981.51,1.19,0.1459,0.00047,3.86559]
[1777434413001,28.94,76978.11,1.19,0.14433,0.00046,3.83732]
[1777434415018,28.94,76972.99,1.19,0.14201,0.00046,3.79534]
[1777434417030,28.95,76977.27,1.19,0.14401,0.00046,3.83149]
[1777434422066,28.96,76976.84,1.19,0.14388,0.00046,3.82929]
[1777434423299,28.96,76976.84,1.19,0.14388,0.00046,3.82929]
[1777434424043,28.96,76976.84,1.19,0.14388,0.00046,3.82929]
[1777434424332,28.96,76981.5,1.19,0.1461,0.00047,3.86915]
[1777434426924,28.96,76981.5,1.19,0.1461,0.00047,3.86915]
[1777434427025,28.96,76978.23,1.19,0.1446,0.00047,3.84222]
[1777434428685,28.96,76978.23,1.19,0.1446,0.00047,3.84222]
[1777434429770,28.97,76973.26,1.19,0.14235,0.00046,3.80147]
[1777434430739,28.97,76973.26,1.19,0.14235,0.00046,3.80147]
[1777434430769,28.97,76973.26,1.19,0.14235,0.00046,3.80147]
[1777434430840,28.97,76972.07,1.19,0.14181,0.00046,3.79157]
[1777434432306,28.97,76972.07,1.19,0.14181,0.00046,3.79157]
[1777434434221,28.97,76970.6,1.19,0.14114,0.00046,3.77953]
[1777434435204,28.97,76970.64,1.19,0.14117,0.00046,3.77996]
[1777434437152,28.97,76970.27,1.19,0.141,0.00046,3.77696]
[1777434441931,28.98,76967.43,1.19,0.13973,0.00045,3.75368]
[1777434442032,28.98,76962.91,1.19,0.1377,0.00045,3.71624]
[1777434444324,28.98,76965.14,1.19,0.13873,0.00045,3.73518]
[1777434444531,28.98,76965.14,1.19,0.13873,0.00045,3.73518]
[1777434444841,28.98,76965.14,1.19,0.13873,0.00045,3.73518]
[1777434444923,28.98,76965.14,1.19,0.13873,0.00045,3.73518]
[1777434445034,28.98,76965.14,1.19,0.13873,0.00045,3.73518]
[1777434445055,28.98,76967.17,1.19,0.13966,0.00045,3.7523]
[1777434445533,28.98,76967.17,1.19,0.13966,0.00045,3.7523]
[1777434445931,28.98,76974.59,1.19,0.14306,0.00046,3.81443]
[1777434446751,28.98,76979.89,1.19,0.14555,0.00047,3.85917]
[1777434451268,28.99,76979.3,1.19,0.14486,0.00047,3.83929]
[1777434455818,29.0,76980.15,1.19,0.1453,0.00047,3.84717]
[1777434455919,29.0,76978.6,1.19,0.14459,0.00047,3.83445]
[1777434456826,29.0,76978.6,1.19,0.14459,0.00047,3.83445]
[1777434456928,29.0,76977.94,1.19,0.1443,0.00046,3.82919]
[1777434460717,29.01,76977.18,1.19,0.14399,0.00046,3.82365]
[1777434460819,29.01,76978.86,1.19,0.14479,0.00047,3.83798]
[1777434461674,29.01,76978.86,1.19,0.14479,0.00047,3.83798]
[1777434463976,29.01,76981.62,1.19,0.14612,0.00047,3.86184]
[1777434465421,29.02,76981.62,1.19,0.14613,0.00047,3.86208]
[1777434467755,29.02,76981.6,1.19,0.14615,0.00047,3.86235]
[1777434468580,29.02,76982.07,1.19,0.14638,0.00047,3.86651]
[1777434468682,29.02,76986.52,1.19,0.14849,0.00047,3.90398]
[1777434469416,29.02,76986.52,1.19,0.14849,0.00047,3.90398]
[1777434469464,29.02,76986.52,1.19,0.14849,0.00047,3.90398]
[1777434469480,29.02,76989.56,1.19,0.14995,0.00048,3.92965]
[1777434471544,29.02,76989.8,1.19,0.15007,0.00048,3.93183]
[1777434471573,29.02,76989.8,1.19,0.15007,0.00048,3.93183]
[1777434471583,29.02,76994.79,1.19,0.15247,0.00048,3.97377]
[1777434473201,29.03,76994.79,1.19,0.15247,0.00048,3.97383]
[1777434473475,29.03,76994.79,1.19,0.15247,0.00048,3.97383]
[1777434478373,29.03,76995.64,1.19,0.1529,0.00048,3.98129]
[1777434478394,29.03,76995.64,1.19,0.1529,0.00048,3.98129]
[1777434478457,29.03,76995.82,1.19,0.15299,0.00048,3.98286]
[1777434482485,29.03,76998.49,1.19,0.1543,0.00049,4.00545]
[1777434487519,29.03,76999.47,1.19,0.15478,0.00049,4.01383]
[1777434490543,29.03,76992.86,1.19,0.1516,0.00048,3.95854]
[1777434493576,29.03,76991.02,1.19,0.15073,0.00048,3.94337]
[1777434493618,29.03,76991.02,1.19,0.15073,0.00048,3.94337]
[1777434493702,29.03,76991.37,1.19,0.1509,0.00048,3.94644]
[1777434494780,29.03,76984.33,1.19,0.14757,0.00047,3.88763]
[1777434500614,29.04,76984.58,1.19,0.14776,0.00047,3.89101]
[1777434505679,29.05,76983.17,1.19,0.14715,0.00047,3.88018]
[1777434505936,29.05,76981.62,1.19,0.14644,0.00047,3.86749]
[1777434506292,29.05,76981.62,1.19,0.14644,0.00047,3.86749]
[1777434506429,29.05,76981.62,1.19,0.14644,0.00047,3.86749]
[1777434507328,29.05,76981.62,1.19,0.14645,0.00047,3.86776]
[1777434507345,29.05,76981.62,1.19,0.14645,0.00047,3.86776]
[1777434507663,29.06,76980.26,1.19,0.14583,0.00047,3.85667]
[1777434511690,29.06,76977.83,1.19,0.14429,0.00046,3.82141]
[1777434516724,29.08,76977.42,1.19,0.14419,0.00046,3.81968]
[1777434521760,29.09,76976.5,1.19,0.14386,0.00046,3.81373]
[1777434526796,29.1,76976.57,1.19,0.14399,0.00046,3.81607]
[1777434529868,29.11,76973.14,1.19,0.14247,0.00046,3.78855]
[1777434534012,29.11,76974.5,1.19,0.14313,0.00046,3.80044]
[1777434534047,29.11,76974.5,1.19,0.14313,0.00046,3.80044]
[1777434534113,29.11,76975.57,1.19,0.14363,0.00046,3.80945]
[1777434536810,29.11,76976.77,1.19,0.1442,0.00046,3.81986]
[1777434538815,29.12,76976.32,1.19,0.14403,0.00046,3.81677]
[1777434542243,29.13,76976.29,1.19,0.14409,0.00046,3.81781]
[1777434542912,29.13,76979.48,1.19,0.14559,0.00047,3.8447]
[1777434543721,29.13,76979.48,1.19,0.14559,0.00047,3.8447]
[1777434543919,29.13,76982.65,1.19,0.14709,0.00047,3.8714]
[1777434547077,29.13,76982.16,1.19,0.14689,0.00047,3.86779]
[1777434547178,29.13,76981.75,1.19,0.14671,0.00047,3.86461]
[1777434548959,29.14,76984.37,1.19,0.14797,0.00047,3.88692]
[1777434549964,29.14,76984.37,1.19,0.14797,0.00047,3.88692]
[1777434550070,29.14,76984.91,1.19,0.14823,0.00047,3.89163]
[1777434550764,29.14,76984.91,1.19,0.14823,0.00047,3.89163]
[1777434551189,29.14,76985.18,1.19,0.14837,0.00047,3.89408]
[1777434553090,29.14,76992.61,1.19,0.15193,0.00048,3.95646]
[1777434555276,29.15,76991.73,1.19,0.15152,0.00048,3.94935]
[1777434555296,29.15,76991.73,1.19,0.15152,0.00048,3.94935]
[1777434556010,29.15,76991.73,1.19,0.15153,0.00048,3.94945]
[1777434556962,29.15,76991.73,1.19,0.15153,0.00048,3.94945]
[1777434557047,29.15,76983.58,1.19,0.14767,0.00047,3.88159]
[1777434560036,29.15,76980.96,1.19,0.14647,0.00047,3.86039]
[1777434565076,29.16,76980.37,1.19,0.14626,0.00047,3.85664]
[1777434570112,29.17,76982.39,1.19,0.14727,0.00047,3.87462]
[1777434571119,29.17,76982.18,1.19,0.1467,0.00047,3.85683]
[1777434575349,29.17,76981.4,1.19,0.14638,0.00047,3.85104]
[1777434575450,29.18,76982.32,1.19,0.14684,0.00047,3.85918]
[1777434581189,29.18,76981.1,1.19,0.14633,0.00047,3.85024]
[1777434582829,29.19,76981.06,1.19,0.14633,0.00047,3.85016]
[1777434582916,29.19,76981.06,1.19,0.14633,0.00047,3.85016]
[1777434583202,29.19,76981.87,1.19,0.14672,0.00047,3.85715]
[1777434586813,29.19,76981.88,1.19,0.14671,0.00047,3.85688]
[1777434592454,29.17,76982.57,1.19,0.14693,0.00047,3.86086]
[1777434593049,29.17,76982.57,1.19,0.14693,0.00047,3.86086]
[1777434594157,29.17,76982.55,1.19,0.14691,0.00047,3.86039]
[1777434595557,29.17,76982.55,1.19,0.14687,0.00047,3.8598]
[1777434596252,29.17,76982.55,1.19,0.14687,0.00047,3.85977]
[1777434596353,29.17,76982.02,1.19,0.14662,0.00047,3.85533]
[1777434601330,29.17,76979.17,1.19,0.14533,0.00047,3.83239]
[1777434604444,29.18,76976.33,1.19,0.14406,0.00046,3.80969]
[1777434605719,29.18,76973.43,1.19,0.14274,0.00046,3.78591]
[1777434609331,29.19,76973.91,1.19,0.14302,0.00046,3.79093]
[1777434610784,29.19,76974.04,1.19,0.1431,0.00046,3.79234]
[1777434610805,29.19,76974.04,1.19,0.1431,0.00046,3.79234]
[1777434610884,29.19,76973.86,1.19,0.14303,0.00046,3.79119]
[1777434613633,29.19,76973.86,1.19,0.14305,0.00046,3.79152]
[1777434615419,29.2,76974.11,1.19,0.14318,0.00046,3.79381]
[1777434615454,29.2,76974.11,1.19,0.14318,0.00046,3.79381]
[1777434615476,29.2,76973.87,1.19,0.14307,0.00046,3.79188]
[1777434620872,29.2,76971.86,1.19,0.14217,0.00046,3.77551]
[1777434621236,29.2,76971.86,1.19,0.14217,0.00046,3.77551]
[1777434621255,29.2,76971.86,1.19,0.14217,0.00046,3.77551]
[1777434621473,29.2,76970.29,1.19,0.14146,0.00046,3.76269]
[1777434626118,29.2,76965.77,1.19,0.13943,0.00045,3.72572]
[1777434626696,29.2,76965.77,1.19,0.13943,0.00045,3.72572]
[1777434626721,29.2,76965.77,1.19,0.13943,0.00045,3.72572]
[1777434626798,29.2,76966.45,1.19,0.13974,0.00045,3.73148]
[1777434628519,29.21,76969.04,1.19,0.14094,0.00046,3.75323]
[1777434629799,29.21,76972.59,1.19,0.14257,0.00046,3.78278]
[1777434631539,29.21,76971.79,1.19,0.14172,0.00046,3.76002]
[1777434636711,29.21,76970.58,1.19,0.14118,0.00046,3.75025]
[1777434642616,29.21,76969.91,1.19,0.14092,0.00046,3.74549]
[1777434647651,29.22,76967.78,1.19,0.13998,0.00045,3.72838]
[1777434651022,29.22,76968.01,1.19,0.14009,0.00045,3.7304]
[1777434651040,29.22,76968.01,1.19,0.14009,0.00045,3.7304]
[1777434651124,29.22,76965.69,1.19,0.13905,0.00045,3.71143]
[1777434652239,29.22,76965.69,1.19,0.13905,0.00045,3.71143]
[1777434654700,29.22,76962.94,1.19,0.13778,0.00045,3.6882]
[1777434655636,29.22,76962.94,1.19,0.13778,0.00045,3.6882]
[1777434657866,29.21,76961.32,1.19,0.13704,0.00045,3.67448]
[1777434658164,29.21,76961.32,1.19,0.13704,0.00045,3.67448]
[1777434659736,29.21,76954.31,1.19,0.1339,0.00044,3.61623]
[1777434664866,29.21,76953.43,1.19,0.13349,0.00044,3.60862]
[1777434668799,29.21,76950.38,1.19,0.13214,0.00044,3.58333]
[1777434670033,29.21,76950.38,1.19,0.13214,0.00044,3.58333]
[1777434670135,29.21,76948.19,1.19,0.13118,0.00044,3.56531]
[1777434671166,29.21,76948.19,1.19,0.13118,0.00044,3.56531]
[1777434671267,29.21,76946.72,1.19,0.13055,0.00043,3.55323]
[1777434673251,29.21,76946.72,1.19,0.13055,0.00043,3.55323]
[1777434673835,29.21,76947.46,1.19,0.13087,0.00043,3.55935]
[1777434678869,29.21,76946.55,1.19,0.13048,0.00043,3.55201]
[1777434680884,29.21,76949.37,1.19,0.13171,0.00044,3.57523]
[1777434684912,29.21,76952.01,1.19,0.13287,0.00044,3.59692]
[1777434689949,29.21,76952.73,1.19,0.13317,0.00044,3.60264]
[1777434691965,29.21,76952.8,1.19,0.13271,0.00044,3.58689]
[1777434696699,29.21,76952.44,1.19,0.13255,0.00044,3.5838]
[1777434696997,29.21,76952.39,1.19,0.13252,0.00044,3.58336]
[1777434697672,29.21,76952.39,1.19,0.13252,0.00044,3.58336]
[1777434698004,29.21,76950.09,1.19,0.13152,0.00044,3.56442]
[1777434703040,29.21,76950.35,1.19,0.13163,0.00044,3.56658]
[1777434706061,29.21,76947.84,1.19,0.13054,0.00043,3.54601]
[1777434711097,29.21,76945.15,1.19,0.12939,0.00043,3.52417]
[1777434714117,29.21,76942.27,1.19,0.12816,0.00043,3.50081]
[1777434714863,29.21,76942.27,1.19,0.12816,0.00043,3.50081]
[1777434717880,29.21,76940.13,1.19,0.12726,0.00043,3.48359]
[1777434718145,29.21,76939.1,1.19,0.12682,0.00043,3.47528]
[1777434719520,29.21,76937.47,1.19,0.12614,0.00042,3.46209]
[1777434719700,29.21,76937.47,1.19,0.12614,0.00042,3.46209]
[1777434723181,29.22,76940.88,1.19,0.12762,0.00043,3.49048]
[1777434725710,29.22,76940.72,1.19,0.12756,0.00043,3.48935]
[1777434726201,29.22,76940.2,1.19,0.12734,0.00043,3.48519]
[1777434731029,29.22,76941.68,1.19,0.12799,0.00043,3.49761]
[1777434736271,29.22,76938.93,1.19,0.12684,0.00043,3.47567]
[1777434739419,29.23,76938.52,1.19,0.12668,0.00043,3.47251]
[1777434745336,29.23,76935.26,1.19,0.12534,0.00042,3.44664]
[1777434745931,29.23,76935.26,1.19,0.12534,0.00042,3.44664]
[1777434747304,29.23,76934.83,1.19,0.12516,0.00042,3.44324]
[1777434747350,29.23,76934.83,1.19,0.12517,0.00042,3.44335]
[1777434748064,29.23,76934.83,1.19,0.12517,0.00042,3.44335]
[1777434748357,29.23,76933.6,1.19,0.12465,0.00042,3.43344]
[1777434751377,29.23,76932.5,1.19,0.12373,0.00042,3.40868]
[1777434752988,29.23,76931.92,1.19,0.12349,0.00042,3.4041]
[1777434753391,29.24,76931.52,1.19,0.12333,0.00042,3.40098]
[1777434759047,29.24,76932.09,1.19,0.12361,0.00042,3.4064]
[1777434764468,29.25,76929.39,1.19,0.12254,0.00042,3.38547]
[1777434768438,29.25,76927.67,1.19,0.12186,0.00041,3.37236]
[1777434769484,29.25,76926.58,1.19,0.12143,0.00041,3.36376]
[1777434769937,29.25,76926.58,1.19,0.12143,0.00041,3.36376]
[1777434769975,29.25,76926.58,1.19,0.12143,0.00041,3.36376]
[1777434770039,29.26,76927.02,1.19,0.12162,0.00041,3.36756]
[1777434775646,29.26,76926.13,1.19,0.1213,0.00041,3.36134]
[1777434775661,29.26,76926.13,1.19,0.1213,0.00041,3.36134]
[1777434775762,29.26,76929.26,1.19,0.12263,0.00042,3.38718]
[1777434778566,29.27,76932.22,1.19,0.12389,0.00042,3.41185]
[1777434785329,29.27,76931.9,1.19,0.1238,0.00042,3.40999]
[1777434785387,29.28,76932.01,1.19,0.12386,0.00042,3.41126]
[1777434786622,29.28,76934.72,1.19,0.12502,0.00042,3.43365]
[1777434791657,29.28,76936.45,1.19,0.12579,0.00042,3.44841]
[1777434796694,29.29,76936.19,1.19,0.12571,0.00042,3.4469]
[1777434800864,29.29,76935.41,1.19,0.1254,0.00042,3.4409]
[1777434800965,29.29,76934.9,1.19,0.12519,0.00042,3.43687]
[1777434806762,29.29,76935.4,1.19,0.12543,0.00042,3.44156]
[1777434811798,29.3,76933.68,1.19,0.12425,0.00042,3.41188]
[1777434816832,29.3,76933.05,1.19,0.12402,0.00042,3.40738]
[1777434818847,29.3,76930.42,1.19,0.12293,0.00042,3.38631]
[1777434820053,29.3,76930.42,1.19,0.12293,0.00042,3.38631]
[1777434820155,29.3,76929.71,1.19,0.12264,0.00042,3.38071]
[1777434820690,29.3,76929.71,1.19,0.12264,0.00042,3.38071]
[1777434820791,29.3,76929.71,1.19,0.12265,0.00042,3.38087]
[1777434825137,29.31,76929.82,1.19,0.12272,0.00042,3.38225]
[1777434825238,29.31,76929.64,1.19,0.12266,0.00042,3.38095]
[1777434826018,29.31,76929.64,1.19,0.12266,0.00042,3.38095]
[1777434826120,29.31,76929.56,1.19,0.12263,0.00042,3.38048]
[1777434826754,29.31,76929.56,1.19,0.12263,0.00042,3.38048]
[1777434826902,29.31,76929.56,1.19,0.12264,0.00042,3.38064]
[1777434829670,29.31,76928.86,1.19,0.12237,0.00042,3.37532]
[1777434830204,29.31,76928.86,1.19,0.12237,0.00042,3.37532]
[1777434836077,29.32,76928.51,1.19,0.12227,0.00042,3.37341]
[1777434836179,29.32,76925.75,1.19,0.12115,0.00041,3.35148]
[1777434837980,29.32,76928.41,1.19,0.12227,0.00042,3.37339]
[1777434839280,29.32,76928.41,1.19,0.12227,0.00042,3.37339]
[1777434839364,29.32,76928.41,1.19,0.12227,0.00042,3.37339]
[1777434839371,29.32,76930.12,1.19,0.12299,0.00042,3.38742]
[1777434841000,29.33,76932.75,1.19,0.12411,0.00042,3.40907]
[1777434844022,29.33,76937.86,1.19,0.12628,0.00042,3.45093]
[1777434844670,29.33,76937.86,1.19,0.12628,0.00042,3.45093]
[1777434845070,29.33,76937.86,1.19,0.12628,0.00042,3.45093]
[1777434850719,29.33,76940.07,1.19,0.12725,0.00043,3.46928]
[1777434851071,29.33,76940.44,1.19,0.12741,0.00043,3.47234]
[1777434851589,29.33,76940.44,1.19,0.12741,0.00043,3.47234]
[1777434852078,29.33,76940.71,1.19,0.12752,0.00043,3.47457]
[1777434856204,29.33,76944.67,1.19,0.12923,0.00043,3.50693]
[1777434857641,29.33,76944.67,1.19,0.12923,0.00043,3.50693]
[1777434858120,29.33,76944.14,1.19,0.129,0.00043,3.50259]
[1777434860513,29.33,76941.58,1.19,0.1279,0.00043,3.4817]
[1777434860569,29.33,76941.58,1.19,0.1279,0.00043,3.4817]
[1777434861047,29.33,76941.58,1.19,0.1279,0.00043,3.4817]
[1777434866175,29.33,76941.89,1.19,0.12804,0.00043,3.48433]
[1777434871211,29.33,76942.05,1.19,0.12762,0.00043,3.46944]
[1777434871684,29.33,76942.05,1.19,0.12762,0.00043,3.46944]
[1777434872218,29.33,76941.24,1.19,0.12728,0.00043,3.46286]
[1777434876246,29.33,76943.88,1.19,0.12842,0.00043,3.48451]
[1777434880084,29.34,76943.44,1.19,0.12823,0.00043,3.48098]
[1777434880438,29.34,76959.68,1.19,0.13535,0.00045,3.6139]
[1777434882288,29.34,76963.35,1.19,0.137,0.00045,3.64426]
[1777434882802,29.34,76963.35,1.19,0.137,0.00045,3.64426]
[1777434886230,29.34,76962.7,1.19,0.1367,0.00045,3.63868]
[1777434886333,29.33,76965.25,1.19,0.13783,0.00045,3.65946]
[1777434889337,29.33,76968.05,1.19,0.13907,0.00045,3.68186]
[1777434891058,29.33,76968.99,1.19,0.13948,0.00046,3.68936]
[1777434893367,29.32,76961.95,1.19,0.13625,0.00045,3.63062]
[1777434894381,29.32,76957.58,1.19,0.13429,0.00044,3.59453]
[1777434899409,29.32,76952.04,1.19,0.13182,0.00044,3.54846]
[1777434904445,29.32,76951.58,1.19,0.1316,0.00044,3.54449]
[1777434908472,29.32,76949.09,1.19,0.13051,0.00044,3.52403]
[1777434913507,29.32,76948.32,1.19,0.13018,0.00043,3.51779]
[1777434918542,29.32,76947.98,1.19,0.13004,0.00043,3.51511]
[1777434923578,29.32,76948.52,1.19,0.13028,0.00043,3.51967]
[1777434928614,29.32,76947.74,1.19,0.12995,0.00043,3.51344]
[1777434931636,29.32,76946.54,1.19,0.12894,0.00043,3.48739]
[1777434936767,29.32,76945.55,1.19,0.12853,0.00043,3.47963]
[1777434940699,29.32,76941.97,1.19,0.127,0.00043,3.45066]
[1777434946575,29.33,76942.49,1.19,0.12725,0.00043,3.4554]
[1777434951676,29.33,76942.71,1.19,0.12737,0.00043,3.45772]
[1777434952125,29.33,76942.71,1.19,0.12737,0.00043,3.45772]
[1777434952699,29.33,76942.66,1.19,0.12736,0.00043,3.45741]
[1777434952801,29.33,76942.13,1.19,0.12714,0.00043,3.45319]
[1777434957818,29.33,76941.61,1.19,0.12694,0.00043,3.44946]
[1777434962855,29.34,76940.93,1.19,0.12668,0.00043,3.44444]
[1777434971917,29.34,76940.19,1.19,0.12641,0.00043,3.4393]
[1777434977049,29.35,76938.77,1.19,0.12583,0.00043,3.42827]
[1777434982994,29.35,76937.2,1.19,0.1252,0.00042,3.41618]
[1777434985231,29.35,76927.62,1.19,0.1212,0.00041,3.33893]
[1777434986050,29.35,76927.62,1.19,0.1212,0.00041,3.33893]
[1777434988624,29.35,76927.12,1.19,0.12101,0.00041,3.33531]
[1777434988661,29.35,76927.12,1.19,0.12101,0.00041,3.33531]
[1777434989036,29.36,76926.89,1.19,0.12094,0.00041,3.33397]
[1777434991055,29.36,76923.96,1.19,0.11928,0.00041,3.29469]
[1777434996088,29.37,76924.43,1.19,0.11955,0.00041,3.30001]
[1777435000116,29.38,76918.67,1.19,0.11725,0.00041,3.25476]
[1777435005152,29.38,76918.68,1.19,0.11727,0.00041,3.25513]
[1777435009327,29.38,76915.02,1.19,0.11581,0.0004,3.22616]
[1777435015626,29.38,76913.39,1.19,0.11519,0.0004,3.2137]
[1777435016470,29.39,76916.09,1.19,0.11628,0.0004,3.2355]
[1777435019990,29.39,76916.93,1.19,0.11663,0.0004,3.24251]
[1777435020008,29.39,76916.93,1.19,0.11663,0.0004,3.24251]
[1777435020656,29.39,76916.93,1.19,0.11663,0.0004,3.24251]
[1777435020691,29.39,76916.93,1.19,0.11663,0.0004,3.24251]
[1777435027401,29.39,76917.7,1.19,0.11698,0.0004,3.24938]
[1777435035364,29.4,76919.69,1.19,0.11782,0.00041,3.26586]
[1777435040598,29.4,76921.12,1.19,0.11841,0.00041,3.27754]
[1777435046441,29.4,76921.23,1.19,0.11847,0.00041,3.27868]
[1777435053489,29.4,76921.41,1.19,0.11807,0.00041,3.26412]
[1777435058840,29.4,76921.09,1.19,0.11795,0.00041,3.26175]
[1777435062631,29.4,76921.07,1.19,0.11795,0.00041,3.26176]
[1777435064566,29.41,76928.18,1.19,0.12091,0.00041,3.3197]
[1777435067586,29.41,76931.14,1.19,0.12218,0.00042,3.34434]
[1777435068574,29.41,76931.14,1.19,0.12218,0.00042,3.34434]
[1777435068638,29.41,76931.14,1.19,0.12218,0.00042,3.34434]
[1777435068647,29.41,76935.03,1.19,0.12383,0.00042,3.37599]
[1777435071614,29.42,76939.29,1.19,0.12566,0.00043,3.41105]
[1777435071985,29.42,76939.29,1.19,0.12566,0.00043,3.41105]
[1777435072025,29.42,76939.5,1.19,0.12576,0.00043,3.41289]
[1777435073728,29.42,76939.5,1.19,0.12576,0.00043,3.41289]
[1777435073766,29.42,76939.5,1.19,0.12576,0.00043,3.41289]
[1777435075643,29.42,76943.34,1.19,0.12742,0.00043,3.44444]
[1777435077658,29.42,76946.1,1.19,0.12862,0.00043,3.46703]
[1777435080677,29.42,76948.78,1.19,0.12979,0.00043,3.48901]
[1777435081748,29.42,76948.78,1.19,0.12979,0.00043,3.48901]
[1777435081785,29.42,76953.08,1.19,0.13167,0.00044,3.5241]
[1777435082691,29.42,76953.34,1.19,0.13179,0.00044,3.52621]
[1777435085098,29.42,76953.85,1.19,0.13201,0.00044,3.53033]
[1777435085135,29.42,76953.85,1.19,0.13201,0.00044,3.53033]
[1777435085713,29.42,76953.88,1.19,0.13202,0.00044,3.53056]
[1777435090748,29.42,76954.09,1.19,0.13211,0.00044,3.53215]
[1777435091747,29.42,76954.09,1.19,0.13211,0.00044,3.53215]
[1777435091755,29.42,76949.28,1.19,0.13,0.00044,3.49291]
[1777435093771,29.42,76946.56,1.19,0.12882,0.00043,3.47087]
[1777435094777,29.42,76943.01,1.19,0.1273,0.00043,3.4421]
[1777435099900,29.43,76942.78,1.19,0.12722,0.00043,3.44067]
[1777435105321,29.43,76943.36,1.19,0.1275,0.00043,3.44595]
[1777435107540,29.43,76948.62,1.19,0.1298,0.00043,3.48914]
[1777435108878,29.43,76946.09,1.19,0.1287,0.00043,3.46862]
[1777435111898,29.44,76943.71,1.19,0.1272,0.00043,3.43316]
[1777435116933,29.44,76944.37,1.19,0.12752,0.00043,3.43923]
[1777435121474,29.44,76941.15,1.19,0.12617,0.00043,3.41364]
[1777435125996,29.45,76944.95,1.19,0.12784,0.00043,3.44517]
[1777435128576,29.45,76947.65,1.19,0.12902,0.00043,3.46731]
[1777435134677,29.45,76948.17,1.19,0.12926,0.00043,3.47194]
[1777435134767,29.45,76951.42,1.19,0.13068,0.00044,3.49844]
[1777435140095,29.45,76952.31,1.19,0.13108,0.00044,3.50579]
[1777435145239,29.45,76951.78,1.19,0.13085,0.00044,3.50152]
[1777435145268,29.45,76951.78,1.19,0.13085,0.00044,3.50152]
[1777435145340,29.45,76951.24,1.19,0.13061,0.00044,3.49716]
[1777435150643,29.45,76951.99,1.19,0.13094,0.00044,3.50331]
[1777435150664,29.45,76951.99,1.19,0.13094,0.00044,3.50331]
[1777435150744,29.46,76951.9,1.19,0.13091,0.00044,3.50263]
[1777435156207,29.46,76951.61,1.19,0.13079,0.00044,3.50038]
[1777435161275,29.46,76952.52,1.19,0.13119,0.00044,3.50784]
[1777435166766,29.46,76953.09,1.19,0.13144,0.00044,3.51248]
[1777435166801,29.46,76953.09,1.19,0.13144,0.00044,3.51248]
[1777435167377,29.46,76952.01,1.19,0.13096,0.00044,3.50368]
[1777435171344,29.46,76951.93,1.19,0.13043,0.00044,3.48658]
[1777435174768,29.46,76951.73,1.19,0.13035,0.00044,3.48499]
[1777435174778,29.46,76951.73,1.19,0.13035,0.00044,3.48499]
[1777435174860,29.46,76954.68,1.19,0.13164,0.00044,3.50904]
[1777435177311,29.46,76955.42,1.19,0.13197,0.00044,3.51507]
[1777435177333,29.46,76955.42,1.19,0.13197,0.00044,3.51507]
[1777435177860,29.46,76955.47,1.19,0.13199,0.00044,3.51546]
[1777435178223,29.46,76955.47,1.19,0.13199,0.00044,3.51546]
[1777435180244,29.46,76955.25,1.19,0.13189,0.00044,3.51364]
[1777435183405,29.46,76955.42,1.19,0.13197,0.00044,3.51499]
[1777435183436,29.46,76955.42,1.19,0.13197,0.00044,3.51499]
[1777435183506,29.46,76956.98,1.19,0.13265,0.00044,3.5277]
[1777435185259,29.46,76956.98,1.19,0.13265,0.00044,3.52768]
[1777435185269,29.46,76956.98,1.19,0.13265,0.00044,3.52768]
[1777435185444,29.46,76956.83,1.19,0.13259,0.00044,3.52642]
[1777435187459,29.46,76959.7,1.19,0.13386,0.00045,3.54978]
[1777435188924,29.46,76960.38,1.19,0.13416,0.00045,3.55528]
[1777435190480,29.45,76964.74,1.19,0.1361,0.00045,3.5908]
[1777435191143,29.45,76964.74,1.19,0.1361,0.00045,3.5908]
[1777435191747,29.45,76964.74,1.19,0.1361,0.00045,3.5908]
[1777435191848,29.45,76964.09,1.19,0.13581,0.00045,3.58537]
[1777435191980,29.45,76964.09,1.19,0.13581,0.00045,3.58537]
[1777435192494,29.45,76964.09,1.19,0.1358,0.00045,3.58527]
[1777435197531,29.45,76964.25,1.19,0.13584,0.00045,3.58608]
[1777435202563,29.45,76968.35,1.19,0.13769,0.00045,3.61951]
[1777435204611,29.45,76973.06,1.19,0.13985,0.00046,3.65822]
[1777435206591,29.45,76975.57,1.19,0.14102,0.00046,3.67918]
[1777435207627,29.45,76975.57,1.19,0.14102,0.00046,3.67918]
[1777435207702,29.45,76979.22,1.19,0.14272,0.00047,3.70931]
[1777435213641,29.44,76978.45,1.19,0.14229,0.00046,3.7018]
[1777435214789,29.44,76978.45,1.19,0.14229,0.00046,3.7018]
[1777435214890,29.44,76976.54,1.19,0.14139,0.00046,3.68585]
[1777435215702,29.44,76976.54,1.19,0.14139,0.00046,3.68585]
[1777435215758,29.44,76974.35,1.19,0.14037,0.00046,3.6676]
[1777435220794,29.43,76974.87,1.19,0.14055,0.00046,3.67082]
[1777435225601,29.43,76975.0,1.19,0.14056,0.00046,3.67103]
[1777435225728,29.43,76976.84,1.19,0.1414,0.00046,3.68595]
[1777435228756,29.42,76975.45,1.19,0.14073,0.00046,3.67406]
[1777435228777,29.42,76975.18,1.19,0.14059,0.00046,3.67162]
[1777435230120,29.42,76974.94,1.19,0.14047,0.00046,3.66943]
[1777435230557,29.42,76974.94,1.19,0.14047,0.00046,3.66943]
[1777435231048,29.42,76973.87,1.19,0.13997,0.00046,3.66041]
[1777435231772,29.42,76968.09,1.19,0.13681,0.00045,3.59616]
[1777435236804,29.41,76967.18,1.19,0.13636,0.00045,3.58808]
[1777435237811,29.41,76962.56,1.19,0.13428,0.00045,3.55013]
[1777435238818,29.41,76959.2,1.19,0.13277,0.00044,3.5226]
[1777435240468,29.41,76957.68,1.19,0.1321,0.00044,3.51017]
[1777435243853,29.41,76954.65,1.19,0.13076,0.00044,3.4855]
[1777435248889,29.41,76954.95,1.19,0.13091,0.00044,3.48818]
[1777435250048,29.41,76957.27,1.19,0.13193,0.00044,3.50715]
[1777435250643,29.41,76957.27,1.19,0.13193,0.00044,3.50715]
[1777435250997,29.41,76957.44,1.19,0.13201,0.00044,3.50856]
[1777435251496,29.41,76957.44,1.19,0.13201,0.00044,3.50856]
[1777435251517,29.41,76957.44,1.19,0.13201,0.00044,3.50856]
[1777435251694,29.41,76957.44,1.19,0.13201,0.00044,3.50856]
[1777435251721,29.41,76957.44,1.19,0.13201,0.00044,3.50856]
[1777435251910,29.41,76957.53,1.19,0.13205,0.00044,3.50931]
[1777435254074,29.41,76956.14,1.19,0.13144,0.00044,3.49801]
[1777435254097,29.41,76956.14,1.19,0.13144,0.00044,3.49801]
[1777435254933,29.41,76954.97,1.19,0.13092,0.00044,3.4885]
[1777435259093,29.42,76953.06,1.19,0.1301,0.00044,3.47313]
[1777435259115,29.42,76953.06,1.19,0.1301,0.00044,3.47313]
[1777435259195,29.42,76953.35,1.19,0.13023,0.00044,3.47564]
[1777435261059,29.42,76953.35,1.19,0.13023,0.00044,3.47564]
[1777435261075,29.42,76954.59,1.19,0.13078,0.00044,3.48582]
[1777435262987,29.42,76959.6,1.19,0.133,0.00045,3.52685]
[1777435267249,29.42,76960.32,1.19,0.13333,0.00045,3.53276]
[1777435273057,29.42,76960.72,1.19,0.1335,0.00045,3.53602]
[1777435276987,29.42,76961.5,1.19,0.13385,0.00045,3.54239]
[1777435279387,29.42,76962.08,1.19,0.13411,0.00045,3.54709]
[1777435281448,29.42,76962.28,1.19,0.1342,0.00045,3.5487]
[1777435281569,29.42,76962.28,1.19,0.1342,0.00045,3.5487]
[1777435281963,29.42,76962.28,1.19,0.1342,0.00045,3.5487]
[1777435281671,29.42,76958.01,1.19,0.13229,0.00044,3.51378]
[1777435282125,29.42,76957.88,1.19,0.13223,0.00044,3.5127]
[1777435286150,29.42,76961.53,1.19,0.13387,0.00045,3.54266]
[1777435291184,29.42,76960.58,1.19,0.13294,0.00045,3.51824]
[1777435295588,29.42,76961.6,1.19,0.13339,0.00045,3.52657]
[1777435299626,29.42,76961.69,1.19,0.13343,0.00045,3.52725]
[1777435303778,29.42,76954.93,1.19,0.13043,0.00044,3.47202]
[1777435305282,29.42,76952.34,1.19,0.12929,0.00044,3.451]
[1777435307715,29.42,76952.35,1.19,0.1293,0.00044,3.45117]
[1777435310685,29.42,76948.05,1.19,0.12745,0.00043,3.41658]
[1777435311771,29.42,76948.05,1.19,0.12745,0.00043,3.41658]
[1777435316926,29.42,76946.9,1.19,0.12698,0.00043,3.40778]
[1777435317006,29.43,76946.3,1.19,0.12674,0.00043,3.40323]
[1777435317878,29.43,76946.3,1.19,0.12674,0.00043,3.40323]
[1777435317979,29.43,76946.23,1.19,0.12672,0.00043,3.40282]
[1777435318709,29.43,76946.23,1.19,0.12672,0.00043,3.40282]
[1777435318811,29.43,76946.31,1.19,0.12676,0.00043,3.40363]
[1777435319744,29.43,76946.31,1.19,0.12676,0.00043,3.40363]
[1777435320256,29.43,76943.91,1.19,0.12574,0.00043,3.38434]
[1777435320277,29.43,76943.91,1.19,0.12574,0.00043,3.38434]
[1777435320918,29.43,76943.91,1.19,0.12574,0.00043,3.38434]
[1777435320932,29.43,76943.91,1.19,0.12574,0.00043,3.38434]
[1777435320387,29.43,76943.95,1.19,0.12576,0.00043,3.38483]
[1777435321087,29.43,76943.95,1.19,0.12576,0.00043,3.38483]
[1777435321112,29.43,76943.95,1.19,0.12576,0.00043,3.38483]
[1777435323408,29.43,76939.95,1.19,0.12409,0.00042,3.35309]
[1777435326935,29.44,76940.81,1.19,0.12448,0.00043,3.36051]
[1777435327020,29.44,76934.07,1.19,0.12164,0.00042,3.30638]
[1777435329451,29.44,76931.16,1.19,0.12043,0.00042,3.28294]
[1777435334485,29.44,76931.98,1.19,0.12078,0.00042,3.28969]
[1777435339521,29.44,76931.26,1.19,0.12048,0.00042,3.28406]
[1777435344544,29.44,76929.57,1.19,0.11979,0.00041,3.27066]
[1777435344735,29.44,76929.57,1.19,0.11979,0.00041,3.27066]
[1777435344837,29.44,76926.39,1.19,0.11848,0.00041,3.24523]
[1777435345747,29.44,76926.39,1.19,0.11848,0.00041,3.24523]
[1777435345848,29.44,76926.02,1.19,0.11833,0.00041,3.24232]
[1777435346177,29.44,76926.02,1.19,0.11833,0.00041,3.24232]
[1777435346651,29.44,76925.78,1.19,0.11824,0.00041,3.24048]
[1777435350342,29.44,76925.68,1.19,0.11821,0.00041,3.23994]
[1777435351607,29.45,76924.97,1.19,0.11743,0.00041,3.21803]
[1777435354916,29.45,76926.02,1.19,0.11787,0.00041,3.22661]
[1777435360640,29.45,76926.97,1.19,0.11829,0.00041,3.23469]
[1777435362379,29.45,76925.66,1.19,0.11776,0.00041,3.22436]
[1777435362401,29.45,76925.66,1.19,0.11776,0.00041,3.22436]
[1777435362683,29.45,76925.66,1.19,0.11776,0.00041,3.22445]
[1777435367718,29.45,76926.31,1.19,0.11805,0.00041,3.23005]
[1777435372753,29.46,76925.35,1.19,0.11767,0.00041,3.22277]
[1777435377789,29.46,76917.54,1.19,0.11452,0.0004,3.16094]
[1777435378588,29.46,76917.54,1.19,0.11452,0.0004,3.16094]
[1777435378620,29.46,76917.54,1.19,0.11452,0.0004,3.16094]
[1777435378797,29.46,76915.0,1.19,0.11351,0.0004,3.14095]
[1777435383831,29.47,76915.58,1.19,0.1138,0.0004,3.1466]
[1777435388866,29.47,76920.6,1.19,0.11587,0.00041,3.1875]
[1777435390726,29.47,76921.4,1.19,0.1162,0.00041,3.19401]
[1777435390743,29.47,76921.4,1.19,0.1162,0.00041,3.19401]
[1777435390881,29.48,76920.95,1.19,0.11603,0.00041,3.19056]
[1777435395915,29.48,76922.16,1.19,0.11655,0.00041,3.20081]
[1777435396771,29.48,76922.16,1.19,0.11655,0.00041,3.20081]
[1777435396805,29.48,76922.16,1.19,0.11655,0.00041,3.20081]
[1777435396923,29.48,76921.82,1.19,0.11642,0.00041,3.19822]
[1777435401030,29.48,76922.55,1.19,0.11673,0.00041,3.20427]
[1777435402064,29.48,76926.36,1.19,0.1183,0.00041,3.23496]
[1777435405295,29.48,76926.25,1.19,0.11827,0.00041,3.23428]
[1777435411022,29.49,76924.34,1.19,0.117,0.00041,3.20296]
[1777435416058,29.49,76924.79,1.19,0.11721,0.00041,3.20695]
[1777435417065,29.49,76916.7,1.19,0.11394,0.0004,3.14273]
[1777435419079,29.49,76912.26,1.19,0.11218,0.0004,3.10798]
[1777435420598,29.49,76911.08,1.19,0.11173,0.0004,3.09889]
[1777435421034,29.49,76911.08,1.19,0.11173,0.0004,3.09889]
[1777435426128,29.5,76914.11,1.19,0.113,0.0004,3.12424]
[1777435431162,29.51,76914.07,1.19,0.11304,0.0004,3.12493]
[1777435436198,29.52,76913.2,1.19,0.11274,0.0004,3.1191]
[1777435439811,29.52,76913.44,1.19,0.11286,0.0004,3.12141]
[1777435439835,29.52,76913.44,1.19,0.11286,0.0004,3.12141]
[1777435439845,29.52,76913.44,1.19,0.11286,0.0004,3.12141]
[1777435439863,29.52,76913.44,1.19,0.11286,0.0004,3.12141]
[1777435439907,29.52,76916.02,1.19,0.11391,0.0004,3.14224]
[1777435446267,29.53,76917.94,1.19,0.11474,0.0004,3.15856]
[1777435451283,29.53,76918.02,1.19,0.1148,0.0004,3.1598]
[1777435451312,29.53,76918.02,1.19,0.1148,0.0004,3.1598]
[1777435451384,29.53,76920.21,1.19,0.1157,0.0004,3.17732]
[1777435454669,29.54,76921.91,1.19,0.1164,0.00041,3.1911]
[1777435454693,29.54,76921.91,1.19,0.1164,0.00041,3.1911]
[1777435454770,29.54,76922.75,1.19,0.11675,0.00041,3.19788]
[1777435460365,29.54,76922.88,1.19,0.11683,0.00041,3.19945]
[1777435465403,29.54,76922.24,1.19,0.11659,0.00041,3.19479]
[1777435467953,29.54,76922.24,1.19,0.11659,0.00041,3.19479]
[1777435467972,29.54,76922.24,1.19,0.11659,0.00041,3.19479]
[1777435468054,29.54,76922.21,1.19,0.11659,0.00041,3.19473]
[1777435469297,29.54,76922.21,1.19,0.11659,0.00041,3.19473]
[1777435469456,29.54,76922.21,1.19,0.11659,0.00041,3.19473]
[1777435469533,29.54,76916.71,1.19,0.11437,0.0004,3.15127]
[1777435472151,29.55,76916.58,1.19,0.11384,0.0004,3.13408]
[1777435476699,29.55,76912.28,1.19,0.11216,0.0004,3.10098]
[1777435481509,29.56,76911.94,1.19,0.11207,0.0004,3.09921]
[1777435481767,29.56,76911.94,1.19,0.11207,0.0004,3.09921]
[1777435484066,29.56,76911.33,1.19,0.11184,0.0004,3.09464]
[1777435484099,29.56,76911.33,1.19,0.11184,0.0004,3.09464]
[1777435484109,29.56,76911.33,1.19,0.11184,0.0004,3.09464]
[1777435484128,29.56,76911.33,1.19,0.11184,0.0004,3.09464]
[1777435488708,29.57,76913.21,1.19,0.11265,0.0004,3.11066]
[1777435489867,29.57,76913.37,1.19,0.11274,0.0004,3.11239]
[1777435491923,29.57,76913.01,1.19,0.11262,0.0004,3.11002]
[1777435491961,29.57,76913.01,1.19,0.11262,0.0004,3.11002]
[1777435491984,29.57,76913.01,1.19,0.11262,0.0004,3.11002]
[1777435498632,29.59,76914.71,1.19,0.11339,0.0004,3.12534]
[1777435503668,29.59,76914.9,1.19,0.11353,0.0004,3.12802]
[1777435508708,29.6,76915.16,1.19,0.11369,0.0004,3.13126]
[1777435513744,29.61,76916.24,1.19,0.11419,0.0004,3.141]
[1777435516766,29.61,76920.21,1.19,0.11582,0.00041,3.1731]
[1777435518216,29.61,76920.21,1.19,0.11582,0.00041,3.1731]
[1777435518238,29.61,76921.45,1.19,0.11634,0.00041,3.18311]
[1777435518779,29.62,76922.37,1.19,0.11672,0.00041,3.19058]
[1777435520221,29.62,76920.78,1.19,0.11608,0.00041,3.17813]
[1777435520258,29.62,76920.78,1.19,0.11608,0.00041,3.17813]
[1777435520794,29.62,76920.26,1.19,0.11588,0.00041,3.17418]
[1777435522809,29.62,76916.0,1.19,0.11418,0.0004,3.14087]
[1777435527843,29.63,76914.57,1.19,0.11367,0.0004,3.13074]
[1777435531874,29.63,76914.71,1.19,0.11328,0.0004,3.11636]
[1777435537913,29.64,76914.35,1.19,0.11321,0.0004,3.11511]
[1777435541003,29.65,76914.68,1.19,0.11337,0.0004,3.11823]
[1777435542467,29.65,76914.95,1.19,0.11349,0.0004,3.12062]
[1777435547984,29.66,76915.28,1.19,0.11372,0.0004,3.125]
[1777435552050,29.67,76916.02,1.19,0.11405,0.0004,3.13158]
[1777435552076,29.67,76916.02,1.19,0.11405,0.0004,3.13158]
[1777435552087,29.67,76916.02,1.19,0.11405,0.0004,3.13158]
[1777435552106,29.67,76916.02,1.19,0.11405,0.0004,3.13158]
[1777435558054,29.68,76917.9,1.19,0.11489,0.0004,3.148]
[1777435564097,29.68,76917.77,1.19,0.1149,0.0004,3.14825]
[1777435566110,29.69,76921.42,1.19,0.1164,0.00041,3.17748]
[1777435571145,29.69,76920.45,1.19,0.11605,0.00041,3.17063]
[1777435574005,29.69,76919.48,1.19,0.11567,0.0004,3.1633]
[1777435574878,29.7,76918.35,1.19,0.11522,0.0004,3.15455]
[1777435580210,29.7,76917.97,1.19,0.11513,0.0004,3.1527]
[1777435585244,29.71,76916.51,1.19,0.11459,0.0004,3.14219]
[1777435590280,29.72,76916.05,1.19,0.11446,0.0004,3.13964]
[1777435591286,29.72,76916.31,1.19,0.11408,0.0004,3.12542]
[1777435596386,29.73,76916.49,1.19,0.11422,0.0004,3.12818]
[1777435602748,29.73,76918.97,1.19,0.11525,0.0004,3.14837]
[1777435602776,29.73,76918.97,1.19,0.11525,0.0004,3.14837]
[1777435602784,29.73,76918.97,1.19,0.11525,0.0004,3.14837]
[1777435602806,29.73,76918.97,1.19,0.11525,0.0004,3.14837]
[1777435605714,29.74,76919.16,1.19,0.11537,0.0004,3.15067]
[1777435606731,29.74,76918.72,1.19,0.11521,0.0004,3.1476]
[1777435607684,29.74,76918.68,1.19,0.11521,0.0004,3.14749]
[1777435609261,29.74,76918.61,1.19,0.11519,0.0004,3.14715]
[1777435610767,29.74,76918.55,1.19,0.11517,0.0004,3.14688]
[1777435610869,29.75,76918.52,1.19,0.11518,0.0004,3.14705]
[1777435616125,29.74,76917.09,1.19,0.11458,0.0004,3.13533]
[1777435616155,29.74,76917.09,1.19,0.11458,0.0004,3.13533]
[1777435616161,29.74,76917.09,1.19,0.11458,0.0004,3.13533]
[1777435616185,29.74,76917.09,1.19,0.11458,0.0004,3.13533]
[1777435617140,29.74,76916.45,1.19,0.11432,0.0004,3.13008]
[1777435617355,29.74,76916.45,1.19,0.11431,0.0004,3.12988]
[1777435618693,29.74,76916.65,1.19,0.11438,0.0004,3.13125]
[1777435618795,29.74,76917.33,1.19,0.11466,0.0004,3.13683]
[1777435625530,29.75,76917.67,1.19,0.11487,0.0004,3.14099]
[1777435630566,29.76,76917.43,1.19,0.11483,0.0004,3.14012]
[1777435635602,29.76,76916.18,1.19,0.11438,0.0004,3.13135]
[1777435640636,29.77,76916.25,1.19,0.11447,0.0004,3.13299]
[1777435645672,29.78,76916.77,1.19,0.11473,0.0004,3.13817]
[1777435651713,29.79,76916.56,1.19,0.11421,0.0004,3.12128]
[1777435656749,29.79,76916.35,1.19,0.11418,0.0004,3.1208]
[1777435661784,29.8,76916.63,1.19,0.11436,0.0004,3.12416]
[1777435664908,29.81,76919.66,1.19,0.11561,0.0004,3.14866]
[1777435668837,29.81,76916.63,1.19,0.11444,0.0004,3.12569]
[1777435673871,29.82,76916.21,1.19,0.11432,0.0004,3.12349]
[1777435678906,29.83,76914.91,1.19,0.11386,0.0004,3.11441]
[1777435683942,29.83,76915.42,1.19,0.11412,0.0004,3.11957]
[1777435688287,29.84,76912.71,1.19,0.11309,0.0004,3.09929]
[1777435694011,29.85,76912.72,1.19,0.11317,0.0004,3.10085]
[1777435699046,29.86,76913.0,1.19,0.11334,0.0004,3.10425]
[1777435704086,29.86,76912.18,1.19,0.11307,0.0004,3.0988]
[1777435709731,29.87,76912.75,1.19,0.11336,0.0004,3.10467]
[1777435709789,29.87,76912.33,1.19,0.11321,0.0004,3.10162]
[1777435711130,29.88,76912.38,1.19,0.11274,0.0004,3.08571]
[1777435716165,29.87,76913.0,1.19,0.11294,0.0004,3.08961]
[1777435724223,29.86,76913.32,1.19,0.11299,0.0004,3.0906]
[1777435726717,29.86,76912.97,1.19,0.11283,0.0004,3.08749]
[1777435727245,29.86,76913.19,1.19,0.11291,0.0004,3.08903]
[1777435728251,29.85,76907.69,1.19,0.11072,0.00039,3.04597]
[1777435728650,29.85,76907.69,1.19,0.11072,0.00039,3.04597]
[1777435729259,29.86,76908.35,1.19,0.111,0.00039,3.05141]
[1777435730977,29.86,76908.94,1.19,0.11124,0.00039,3.05631]
[1777435731272,29.86,76909.35,1.19,0.11142,0.00039,3.0598]
[1777435734697,29.86,76908.23,1.19,0.11098,0.00039,3.05108]
[1777435734798,29.86,76908.01,1.19,0.11089,0.00039,3.04923]
[1777435740341,29.85,76907.48,1.19,0.11065,0.00039,3.04445]
[1777435746382,29.85,76907.2,1.19,0.1105,0.00039,3.04148]
[1777435751419,29.85,76907.25,1.19,0.11048,0.00039,3.0412]
[1777435756453,29.86,76907.32,1.19,0.11058,0.00039,3.04323]
[1777435766524,29.87,76907.03,1.19,0.11062,0.00039,3.04386]
[1777435767963,29.87,76907.03,1.19,0.11062,0.00039,3.04386]
[1777435768064,29.88,76906.22,1.19,0.11033,0.00039,3.03814]
[1777435769701,29.88,76906.19,1.19,0.11032,0.00039,3.03791]
[1777435769773,29.88,76903.49,1.19,0.10929,0.00039,3.01758]
[1777435772567,29.88,76904.13,1.19,0.10905,0.00039,3.00625]
[1777435773572,29.88,76908.48,1.19,0.11075,0.00039,3.03987]
[1777435778608,29.89,76910.22,1.19,0.11149,0.00039,3.05455]
[1777435784930,29.89,76910.45,1.19,0.11159,0.0004,3.05652]
[1777435790691,29.89,76909.97,1.19,0.1114,0.00039,3.0527]
[1777435792708,29.89,76907.1,1.19,0.1103,0.00039,3.03094]
[1777435794053,29.89,76907.1,1.19,0.1103,0.00039,3.03094]
[1777435794134,29.9,76907.98,1.19,0.11066,0.00039,3.03808]
[1777435799756,29.91,76909.63,1.19,0.11139,0.00039,3.05264]
[1777435804806,29.91,76909.17,1.19,0.11127,0.00039,3.05018]
[1777435811840,29.93,76911.37,1.19,0.11225,0.0004,3.06941]
[1777435816875,29.94,76911.22,1.19,0.11225,0.0004,3.06951]
[1777435818922,29.94,76911.43,1.19,0.11235,0.0004,3.0714]
[1777435818992,29.94,76909.51,1.19,0.1116,0.00039,3.05672]
[1777435824820,29.95,76907.57,1.19,0.11091,0.00039,3.04304]
[1777435824930,29.95,76908.05,1.19,0.11111,0.00039,3.04706]
[1777435825623,29.95,76908.05,1.19,0.11111,0.00039,3.04706]
[1777435825937,29.95,76908.21,1.19,0.11119,0.00039,3.04859]
[1777435830972,29.95,76908.54,1.19,0.11133,0.00039,3.05129]
[1777435831979,29.95,76908.63,1.19,0.11085,0.00039,3.03528]
[1777435837015,29.96,76909.57,1.19,0.11125,0.00039,3.0432]
[1777435842473,29.96,76911.72,1.19,0.11216,0.0004,3.06109]
[1777435843056,29.97,76911.55,1.19,0.11212,0.0004,3.06032]
[1777435845224,29.97,76910.36,1.19,0.11167,0.0004,3.05135]
[1777435845303,29.97,76910.18,1.19,0.11161,0.00039,3.05024]
[1777435853127,29.97,76909.02,1.19,0.11112,0.00039,3.04063]
[1777435858295,29.97,76909.38,1.19,0.11125,0.00039,3.04317]
[1777435864207,29.96,76909.2,1.19,0.11114,0.00039,3.04109]
[1777435869243,29.97,76909.15,1.19,0.1112,0.00039,3.04227]
[1777435874277,29.98,76909.15,1.19,0.11128,0.00039,3.04382]
[1777435879314,29.99,76907.77,1.19,0.11082,0.00039,3.03469]
[1777435884347,30.0,76905.68,1.19,0.11008,0.00039,3.02015]
[1777435890389,30.02,76905.8,1.19,0.11023,0.00039,3.0231]
[1777435891395,30.02,76906.58,1.19,0.11005,0.00039,3.01288]
[1777435892883,30.02,76906.58,1.19,0.11007,0.00039,3.01321]
[1777435893410,30.02,76906.19,1.19,0.10993,0.00039,3.01054]
[1777435895484,30.02,76906.19,1.19,0.10993,0.00039,3.01054]
[1777435895527,30.03,76906.14,1.19,0.10995,0.00039,3.01084]
[1777435901465,30.03,76908.13,1.19,0.11072,0.00039,3.02605]
[1777435906502,30.02,76907.53,1.19,0.11045,0.00039,3.02088]
[1777435911536,30.03,76906.25,1.19,0.11002,0.00039,3.01228]
[1777435916572,30.04,76904.92,1.19,0.10959,0.00039,3.00374]
[1777435919937,30.05,76905.19,1.19,0.10973,0.00039,3.00652]
[1777435926510,30.06,76904.82,1.19,0.10967,0.00039,3.00538]
[1777435928411,30.07,76905.55,1.19,0.11002,0.00039,3.01235]
[1777435928449,30.07,76905.55,1.19,0.11002,0.00039,3.01235]
[1777435928498,30.07,76903.97,1.19,0.10942,0.00039,3.0005]
[1777435928653,30.07,76903.97,1.19,0.10942,0.00039,3.0005]
[1777435929205,30.07,76879.56,1.19,0.10022,0.00037,2.81459]
[1777435931524,30.07,76865.09,1.19,0.09506,0.00035,2.70708]
[1777435934639,30.08,76864.86,1.19,0.09502,0.00035,2.70633]
[1777435939738,30.08,76865.76,1.19,0.09533,0.00035,2.7127]
[1777435944769,30.07,76865.26,1.19,0.09514,0.00035,2.7087]
[1777435946231,30.07,76862.44,1.19,0.09415,0.00035,2.6878]
[1777435947361,30.07,76858.62,1.19,0.09282,0.00035,2.65964]
[1777435948543,30.07,76858.62,1.19,0.09282,0.00035,2.65964]
[1777435948647,30.07,76858.62,1.19,0.09282,0.00035,2.65964]
[1777435948622,30.07,76855.36,1.19,0.0917,0.00034,2.63575]
[1777435948882,30.07,76856.8,1.19,0.0922,0.00034,2.64634]
[1777435950787,30.07,76856.8,1.19,0.0922,0.00034,2.64637]
[1777435950812,30.07,76862.37,1.19,0.09412,0.00035,2.68731]
[1777435955652,30.07,76863.82,1.19,0.09414,0.00035,2.68175]
[1777435955671,30.07,76862.25,1.19,0.09359,0.00035,2.67016]
[1777435956481,30.07,76862.25,1.19,0.09359,0.00035,2.67016]
[1777435956494,30.07,76862.25,1.19,0.09359,0.00035,2.67016]
[1777435956825,30.07,76862.47,1.19,0.09366,0.00035,2.67178]
[1777435962033,30.07,76863.85,1.19,0.09415,0.00035,2.68195]
[1777435967619,30.07,76864.08,1.19,0.09423,0.00035,2.68365]
[1777435972968,30.07,76864.54,1.19,0.09439,0.00035,2.68708]
[1777435978002,30.07,76863.84,1.19,0.09415,0.00035,2.68194]
[1777435982600,30.07,76865.94,1.19,0.09488,0.00035,2.69749]
[1777435983548,30.07,76872.06,1.19,0.09705,0.00036,2.74289]
[1777435985387,30.07,76872.06,1.19,0.09705,0.00036,2.74287]
[1777435985471,30.07,76872.06,1.19,0.09705,0.00036,2.74287]
[1777435985572,30.07,76875.36,1.19,0.09823,0.00036,2.76742]
[1777435986571,30.07,76875.36,1.19,0.09823,0.00036,2.76742]
[1777435986595,30.07,76883.11,1.19,0.10105,0.00037,2.82549]
[1777435987229,30.07,76883.11,1.19,0.10105,0.00037,2.82549]
[1777435987284,30.07,76885.75,1.19,0.10202,0.00037,2.84531]
[1777435993114,30.06,76885.29,1.19,0.10178,0.00037,2.84051]
[1777435998463,30.06,76886.75,1.19,0.10228,0.00037,2.85064]
[1777436001168,30.05,76892.4,1.19,0.10434,0.00038,2.89252]
[1777436007209,30.04,76892.07,1.19,0.10413,0.00038,2.88824]
[1777436011238,30.03,76892.97,1.19,0.10391,0.00038,2.87744]
[1777436012581,30.03,76892.97,1.19,0.10391,0.00038,2.87744]
[1777436018162,30.03,76893.13,1.19,0.10393,0.00038,2.87781]
[1777436025339,30.01,76893.17,1.19,0.10385,0.00038,2.87625]
[1777436030374,30.02,76892.02,1.19,0.10344,0.00038,2.868]
[1777436032387,30.02,76894.91,1.19,0.10454,0.00038,2.89017]
[1777436037422,30.02,76895.49,1.19,0.10478,0.00038,2.89495]
[1777436043722,30.02,76895.78,1.19,0.1049,0.00038,2.89732]
[1777436043931,30.02,76895.59,1.19,0.10484,0.00038,2.89616]
[1777436044799,30.02,76894.97,1.19,0.10461,0.00038,2.89151]
[1777436047847,30.03,76894.38,1.19,0.1044,0.00038,2.88724]
[1777436049522,30.02,76893.63,1.19,0.1041,0.00038,2.88126]
[1777436052287,30.02,76894.05,1.19,0.10422,0.00038,2.88367]
[1777436055836,30.01,76893.42,1.19,0.10392,0.00038,2.87776]
[1777436056005,30.01,76893.42,1.19,0.10392,0.00038,2.87776]
[1777436056560,30.01,76893.22,1.19,0.10384,0.00038,2.87596]
[1777436057562,30.01,76890.39,1.19,0.10276,0.00037,2.85419]
[1777436062597,30.0,76888.36,1.19,0.10195,0.00037,2.83773]
[1777436063997,30.0,76888.36,1.19,0.10195,0.00037,2.83773]
[1777436064611,30.0,76889.16,1.19,0.10223,0.00037,2.8434]
[1777436065618,30.0,76897.27,1.19,0.10527,0.00038,2.90493]
[1777436066627,30.0,76900.83,1.19,0.10662,0.00038,2.9319]
[1777436067634,29.99,76903.8,1.19,0.10775,0.00039,2.95438]
[1777436069646,29.99,76900.71,1.19,0.10653,0.00038,2.92998]
[1777436072667,29.98,76901.0,1.19,0.10608,0.00038,2.91467]
[1777436074131,29.98,76901.03,1.19,0.10608,0.00038,2.91458]
[1777436079717,29.97,76901.27,1.19,0.10608,0.00038,2.91468]
[1777436082922,29.96,76902.08,1.19,0.10635,0.00038,2.92003]
[1777436083744,29.96,76902.22,1.19,0.10639,0.00039,2.92082]
[1777436089742,29.96,76901.77,1.19,0.10623,0.00038,2.91759]
[1777436092011,29.97,76902.0,1.19,0.10633,0.00038,2.91975]
[1777436092788,29.97,76902.0,1.19,0.10633,0.00038,2.91975]
[1777436092079,29.97,76901.02,1.19,0.10596,0.00038,2.91237]
[1777436092890,29.97,76900.3,1.19,0.10569,0.00038,2.90686]
[1777436097038,29.97,76899.82,1.19,0.10553,0.00038,2.90363]
[1777436097139,29.97,76899.59,1.19,0.10545,0.00038,2.90217]
[1777436102629,29.98,76899.4,1.19,0.10541,0.00038,2.90132]
[1777436102644,29.98,76902.95,1.19,0.10678,0.00039,2.92867]
[1777436105101,29.98,76905.24,1.19,0.10767,0.00039,2.94637]
[1777436105171,29.98,76905.3,1.19,0.10772,0.00039,2.94734]
[1777436111941,30.0,76905.67,1.19,0.10802,0.00039,2.95314]
[1777436115014,30.0,76905.67,1.19,0.10802,0.00039,2.95314]
[1777436115068,30.0,76905.67,1.19,0.10802,0.00039,2.95314]
[1777436115071,30.0,76905.67,1.19,0.10802,0.00039,2.95314]
[1777436115283,30.01,76907.03,1.19,0.10861,0.00039,2.96481]
[1777436117082,30.01,76914.68,1.19,0.11166,0.0004,3.02462]
[1777436119741,30.02,76914.68,1.19,0.11168,0.0004,3.02493]
[1777436119999,30.02,76914.8,1.19,0.11176,0.0004,3.02649]
[1777436125034,30.03,76914.93,1.19,0.11189,0.0004,3.02905]
[1777436128055,30.04,76917.94,1.19,0.11314,0.0004,3.05331]
[1777436129246,30.04,76917.94,1.19,0.11314,0.0004,3.05331]
[1777436129347,30.04,76919.99,1.19,0.11398,0.0004,3.06953]
[1777436130294,30.04,76919.99,1.19,0.11398,0.0004,3.06953]
[1777436130396,30.04,76919.61,1.19,0.11384,0.0004,3.06683]
[1777436131076,30.04,76919.61,1.19,0.11333,0.0004,3.05029]
[1777436133861,30.04,76919.31,1.19,0.11319,0.0004,3.04767]
[1777436139132,30.03,76918.2,1.19,0.11271,0.0004,3.03829]
[1777436142948,30.03,76918.17,1.19,0.11268,0.0004,3.03769]
[1777436143160,30.03,76918.02,1.19,0.11261,0.0004,3.03641]
[1777436149202,30.03,76915.49,1.19,0.11159,0.0004,3.01661]
[1777436153079,30.04,76915.31,1.19,0.11157,0.0004,3.01617]
[1777436153229,30.04,76915.21,1.19,0.11155,0.0004,3.01571]
[1777436154069,30.04,76915.21,1.19,0.11155,0.0004,3.01571]
[1777436157133,30.04,76914.8,1.19,0.11143,0.0004,3.0135]
[1777436157652,30.04,76914.8,1.19,0.11143,0.0004,3.0135]
[1777436157686,30.05,76914.83,1.19,0.11146,0.0004,3.01405]
[1777436160800,30.05,76915.16,1.19,0.11162,0.0004,3.01724]
[1777436160832,30.05,76914.96,1.19,0.11156,0.0004,3.01601]
[1777436160911,30.05,76914.96,1.19,0.11156,0.0004,3.01601]
[1777436161286,30.05,76914.96,1.19,0.11158,0.0004,3.01633]
[1777436162293,30.06,76920.54,1.19,0.11383,0.0004,3.05993]
[1777436163509,30.06,76920.54,1.19,0.11383,0.0004,3.05993]
[1777436163611,30.06,76924.46,1.19,0.11543,0.00041,3.09069]
[1777436166085,30.06,76924.22,1.19,0.11535,0.00041,3.08905]
[1777436166321,30.06,76923.98,1.19,0.11527,0.00041,3.08757]
[1777436167386,30.06,76942.5,1.19,0.123,0.00043,3.23309]
[1777436168554,30.06,76942.5,1.19,0.123,0.00043,3.23309]
[1777436169175,30.06,76940.47,1.19,0.12214,0.00042,3.21708]
[1777436170028,30.06,76940.47,1.19,0.12214,0.00042,3.21706]
[1777436170832,30.06,76940.47,1.19,0.12214,0.00042,3.21706]
[1777436170801,30.06,76939.48,1.19,0.12172,0.00042,3.20926]
[1777436172364,30.06,76930.56,1.19,0.11796,0.00041,3.13878]
[1777436173455,30.06,76924.29,1.19,0.11537,0.00041,3.08948]
[1777436180427,30.06,76926.38,1.19,0.11622,0.00041,3.10564]
[1777436185459,30.06,76926.92,1.19,0.11648,0.00041,3.11058]
[1777436190837,30.07,76928.05,1.19,0.11697,0.00041,3.11997]
[1777436191500,30.07,76927.92,1.19,0.11641,0.00041,3.10232]
[1777436196525,30.06,76927.84,1.19,0.11632,0.00041,3.10072]
[1777436196558,30.06,76933.01,1.19,0.11845,0.00042,3.14094]
[1777436197246,30.06,76933.01,1.19,0.11845,0.00042,3.14094]
[1777436197816,30.06,76933.01,1.19,0.11845,0.00042,3.14094]
[1777436197542,30.06,76933.01,1.19,0.11843,0.00042,3.1407]
[1777436198549,30.06,76936.23,1.19,0.11978,0.00042,3.16608]
[1777436200178,30.06,76937.41,1.19,0.12028,0.00042,3.17543]
[1777436200789,30.06,76937.41,1.19,0.12028,0.00042,3.17543]
[1777436204280,30.06,76938.49,1.19,0.12075,0.00042,3.18414]
[1777436204421,30.06,76938.49,1.19,0.12075,0.00042,3.18414]
[1777436204622,30.06,76942.64,1.19,0.12251,0.00043,3.21689]
[1777436205283,30.06,76942.64,1.19,0.12251,0.00043,3.21689]
[1777436205326,30.06,76942.64,1.19,0.12251,0.00043,3.21689]
[1777436205976,30.06,76942.64,1.19,0.12251,0.00043,3.21691]
[1777436206071,30.06,76942.64,1.19,0.12251,0.00043,3.21691]
[1777436206791,30.06,76942.64,1.19,0.12251,0.00043,3.21691]
[1777436206843,30.06,76949.54,1.19,0.12548,0.00043,3.27148]
[1777436208485,30.06,76949.54,1.19,0.12547,0.00043,3.27142]
[1777436210081,30.06,76951.14,1.19,0.12616,0.00043,3.2839]
[1777436210118,30.06,76951.14,1.19,0.12616,0.00043,3.2839]
[1777436210678,30.06,76951.73,1.19,0.12639,0.00044,3.28808]
[1777436211744,30.06,76951.73,1.19,0.12639,0.00044,3.28808]
[1777436215790,30.04,76952.9,1.19,0.12679,0.00044,3.29537]
[1777436217801,30.04,76952.41,1.19,0.12651,0.00044,3.29044]
[1777436219715,30.03,76951.58,1.19,0.1261,0.00044,3.28281]
[1777436219838,30.03,76951.58,1.19,0.1261,0.00044,3.28281]
[1777436225595,30.01,76949.77,1.19,0.12513,0.00043,3.2652]
[1777436225676,30.01,76949.77,1.19,0.12513,0.00043,3.2652]
[1777436225778,30.0,76943.73,1.19,0.12251,0.00043,3.21684]
[1777436227987,30.0,76942.08,1.19,0.12175,0.00043,3.20288]
[1777436228760,29.99,76941.99,1.19,0.12169,0.00042,3.20175]
[1777436233795,29.98,76940.85,1.19,0.1211,0.00042,3.19065]
[1777436234802,29.98,76943.39,1.19,0.12215,0.00043,3.2103]
[1777436236594,29.97,76943.51,1.19,0.12218,0.00043,3.2108]
[1777436236816,29.97,76944.26,1.19,0.12248,0.00043,3.21629]
[1777436236998,29.97,76944.26,1.19,0.12248,0.00043,3.21629]
[1777436237824,29.97,76946.46,1.19,0.12339,0.00043,3.23325]
[1777436238766,29.97,76946.46,1.19,0.12339,0.00043,3.23325]
[1777436238831,29.96,76943.8,1.19,0.12223,0.00043,3.2117]
[1777436240520,29.96,76942.72,1.19,0.12174,0.00043,3.2027]
[1777436240621,29.96,76942.97,1.19,0.12182,0.00043,3.20422]
[1777436241906,29.96,76942.97,1.19,0.12182,0.00043,3.20422]
[1777436241966,29.95,76942.36,1.19,0.12154,0.00043,3.19894]
[1777436243716,29.95,76942.36,1.19,0.12154,0.00043,3.19894]
[1777436243865,29.95,76942.15,1.19,0.1214,0.00042,3.19638]
[1777436244627,29.95,76942.15,1.19,0.1214,0.00042,3.19638]
[1777436244874,29.94,76943.15,1.19,0.1218,0.00043,3.20384]
[1777436246148,29.94,76942.99,1.19,0.12171,0.00043,3.20211]
[1777436246249,29.94,76942.83,1.19,0.12162,0.00043,3.20038]
[1777436251920,29.92,76942.72,1.19,0.12091,0.00043,3.18019]
[1777436256955,29.91,76944.58,1.19,0.12159,0.00043,3.19269]
[1777436261661,29.9,76945.96,1.19,0.1221,0.00043,3.20233]
[1777436261763,29.89,76946.69,1.19,0.12237,0.00043,3.20725]
[1777436266787,29.89,76947.73,1.19,0.12278,0.00043,3.21491]
[1777436272416,29.89,76949.06,1.19,0.12335,0.00043,3.22527]
[1777436272423,29.89,76949.06,1.19,0.12335,0.00043,3.22527]
[1777436272448,29.89,76949.06,1.19,0.12334,0.00043,3.22523]
[1777436278102,29.89,76949.04,1.19,0.12333,0.00043,3.22488]
[1777436281675,29.89,76947.66,1.19,0.12273,0.00043,3.2139]
[1777436282522,29.89,76947.61,1.19,0.12271,0.00043,3.21349]
[1777436282947,29.89,76945.02,1.19,0.1216,0.00043,3.19294]
[1777436287165,29.89,76939.84,1.19,0.11941,0.00042,3.15221]
[1777436292200,29.89,76940.79,1.19,0.11984,0.00042,3.16024]
[1777436298243,29.89,76941.62,1.19,0.12022,0.00042,3.16734]
[1777436303278,29.9,76943.06,1.19,0.12086,0.00043,3.17917]
[1777436310327,29.9,76942.07,1.19,0.12047,0.00042,3.17196]
[1777436311333,29.9,76942.15,1.19,0.11998,0.00042,3.15565]
[1777436316369,29.91,76941.95,1.19,0.11992,0.00042,3.15465]
[1777436321453,29.91,76941.94,1.19,0.11995,0.00042,3.15519]
[1777436327446,29.92,76942.09,1.19,0.12005,0.00042,3.15711]
[1777436331473,29.92,76938.89,1.19,0.11873,0.00042,3.13239]
[1777436336509,29.92,76940.98,1.19,0.11965,0.00042,3.14964]
[1777436341544,29.93,76941.49,1.19,0.1199,0.00042,3.15428]
[1777436347585,29.93,76940.47,1.19,0.11951,0.00042,3.14698]
[1777436349869,29.93,76940.32,1.19,0.11946,0.00042,3.14592]
[1777436349970,29.94,76940.82,1.19,0.11967,0.00042,3.14999]
[1777436355645,29.94,76940.17,1.19,0.11944,0.00042,3.14562]
[1777436360678,29.94,76940.09,1.19,0.11944,0.00042,3.14562]
[1777436361826,29.94,76940.09,1.19,0.11944,0.00042,3.14562]
[1777436361864,29.95,76942.09,1.19,0.12029,0.00042,3.16152]
[1777436367729,29.95,76944.07,1.19,0.12116,0.00043,3.1777]
[1777436369877,29.95,76944.4,1.19,0.12131,0.00043,3.18038]
[1777436371569,29.95,76944.24,1.19,0.12125,0.00043,3.17926]
[1777436377799,29.95,76946.82,1.19,0.12183,0.00043,3.18293]
[1777436384848,29.96,76946.34,1.19,0.12165,0.00043,3.17945]
[1777436387261,29.96,76946.32,1.19,0.12164,0.00043,3.17938]
[1777436387764,29.96,76946.32,1.19,0.12164,0.00043,3.17938]
[1777436393911,29.96,76945.77,1.19,0.12142,0.00043,3.17532]
[1777436394220,29.96,76945.77,1.19,0.12142,0.00043,3.17532]
[1777436395858,29.96,76945.85,1.19,0.12146,0.00043,3.17599]
[1777436398014,29.96,76947.78,1.19,0.12229,0.00043,3.19132]
[1777436401969,29.96,76952.94,1.19,0.12452,0.00044,3.23224]
[1777436405885,29.96,76953.61,1.19,0.12481,0.00044,3.23741]
[1777436412039,29.96,76954.49,1.19,0.12517,0.00044,3.24401]
[1777436417077,29.95,76953.02,1.19,0.12451,0.00044,3.23203]
[1777436418226,29.95,76952.48,1.19,0.12427,0.00043,3.22771]
[1777436424122,29.95,76948.55,1.19,0.12257,0.00043,3.19647]
[1777436426604,29.95,76949.46,1.19,0.12296,0.00043,3.20373]
[1777436431172,29.95,76948.25,1.19,0.12191,0.00043,3.17718]
[1777436436779,29.96,76948.36,1.19,0.12197,0.00043,3.17827]
[1777436438348,29.96,76948.39,1.19,0.12199,0.00043,3.17864]
[1777436438449,29.96,76945.86,1.19,0.12092,0.00043,3.15881]
[1777436443023,29.96,76944.52,1.19,0.12036,0.00043,3.14854]
[1777436448291,29.97,76944.17,1.19,0.12026,0.00043,3.14662]
[1777436453327,29.97,76944.14,1.19,0.12028,0.00043,3.14697]
[1777436458362,29.97,76944.17,1.19,0.12032,0.00043,3.14782]
[1777436463397,29.98,76943.87,1.19,0.12023,0.00043,3.14606]
[1777436468435,29.98,76943.91,1.19,0.12028,0.00043,3.14702]
[1777436473467,29.99,76943.74,1.19,0.12024,0.00043,3.14632]
[1777436479598,29.99,76943.41,1.19,0.12012,0.00043,3.1441]
[1777436485749,30.0,76943.14,1.19,0.12007,0.00042,3.14303]
[1777436490586,30.0,76946.02,1.19,0.12134,0.00043,3.16652]
[1777436491683,30.0,76946.02,1.19,0.12134,0.00043,3.16652]
[1777436493011,30.0,76948.85,1.19,0.12201,0.00043,3.17179]
[1777436498641,30.01,76948.68,1.19,0.12197,0.00043,3.17094]
[1777436502669,30.01,76945.99,1.19,0.12083,0.00043,3.15002]
[1777436506886,30.01,76946.81,1.19,0.12119,0.00043,3.15673]
[1777436507179,30.01,76946.81,1.19,0.12119,0.00043,3.15673]
[1777436507221,30.01,76946.81,1.19,0.12119,0.00043,3.15673]
[1777436509207,30.01,76947.17,1.19,0.12136,0.00043,3.1597]
[1777436512109,30.01,76947.38,1.19,0.12146,0.00043,3.16154]
[1777436513253,30.01,76947.46,1.19,0.12149,0.00043,3.16222]
[1777436513763,30.01,76953.81,1.19,0.12424,0.00044,3.21254]
[1777436518787,30.01,76952.19,1.19,0.12354,0.00043,3.19962]
[1777436526844,30.01,76953.38,1.19,0.12405,0.00044,3.20895]
[1777436527410,30.01,76953.38,1.19,0.12405,0.00044,3.20895]
[1777436527748,30.01,76953.53,1.19,0.12411,0.00044,3.21012]
[1777436532097,30.01,76956.57,1.19,0.12544,0.00044,3.23414]
[1777436532929,30.01,76959.65,1.19,0.12679,0.00044,3.25859]
[1777436534901,30.01,76959.65,1.19,0.12679,0.00044,3.25854]
[1777436534960,30.01,76960.22,1.19,0.12704,0.00044,3.26299]
[1777436537920,30.01,76962.8,1.19,0.12816,0.00045,3.28324]
[1777436542956,30.0,76965.09,1.19,0.12916,0.00045,3.30093]
[1777436547990,30.0,76965.53,1.19,0.12932,0.00045,3.30381]
[1777436550011,30.0,76972.87,1.19,0.13262,0.00046,3.36224]
[1777436550630,30.0,76972.87,1.19,0.13262,0.00046,3.36224]
[1777436551793,30.0,76975.69,1.19,0.13335,0.00046,3.36728]
[1777436551838,30.0,76975.69,1.19,0.13335,0.00046,3.36728]
[1777436552034,30.0,76975.69,1.19,0.13335,0.00046,3.36728]
[1777436552071,30.0,76975.69,1.19,0.13335,0.00046,3.36728]
[1777436552123,29.99,76987.76,1.19,0.13895,0.00047,3.46405]
[1777436552624,29.99,76987.76,1.19,0.13895,0.00047,3.46405]
[1777436552641,29.99,76987.76,1.19,0.13895,0.00047,3.46405]
[1777436553025,30.0,76987.76,1.19,0.13896,0.00047,3.46411]
[1777436554032,29.99,76991.39,1.19,0.14067,0.00048,3.49331]
[1777436559067,29.99,76992.77,1.19,0.1413,0.00048,3.50393]
[1777436561011,29.99,76992.89,1.19,0.14135,0.00048,3.50478]
[1777436561042,29.99,76992.89,1.19,0.14135,0.00048,3.50478]
[1777436561056,29.99,76992.89,1.19,0.14135,0.00048,3.50478]
[1777436561094,29.99,76992.89,1.19,0.14135,0.00048,3.50478]
[1777436561238,29.99,76992.89,1.19,0.14135,0.00048,3.50478]
[1777436561156,29.99,76995.39,1.19,0.14254,0.00048,3.52485]
[1777436561912,29.99,76995.39,1.19,0.14254,0.00048,3.52485]
[1777436561953,29.99,76995.39,1.19,0.14254,0.00048,3.52485]
[1777436562090,29.99,76995.39,1.19,0.14253,0.00048,3.52473]
[1777436562675,29.99,76995.39,1.19,0.14253,0.00048,3.52473]
[1777436562698,29.99,76995.39,1.19,0.14253,0.00048,3.52473]
[1777436563096,29.99,76998.01,1.19,0.14379,0.00048,3.54576]
[1777436565711,29.98,76995.75,1.19,0.14268,0.00048,3.52717]
[1777436566118,29.98,76995.75,1.19,0.14267,0.00048,3.52703]
[1777436568189,29.98,76995.9,1.19,0.14273,0.00048,3.5281]
[1777436568290,29.98,76995.94,1.19,0.14274,0.00048,3.52828]
[1777436570147,29.98,76993.37,1.19,0.14149,0.00048,3.50723]
[1777436573213,29.98,76987.16,1.19,0.13853,0.00047,3.45684]
[1777436573980,29.98,76987.16,1.19,0.13853,0.00047,3.45684]
[1777436578042,29.98,76985.69,1.19,0.13783,0.00047,3.44479]
[1777436581223,29.98,76991.9,1.19,0.14076,0.00048,3.49477]
[1777436582229,29.97,76994.72,1.19,0.1421,0.00048,3.51746]
[1777436586260,29.97,76999.15,1.19,0.14421,0.00048,3.55278]
[1777436587707,29.97,76999.15,1.19,0.1442,0.00048,3.55265]
[1777436588272,29.97,77000.18,1.19,0.14469,0.00049,3.56083]
[1777436589280,29.97,77007.82,1.19,0.14842,0.00049,3.62256]
[1777436590687,29.97,77009.21,1.19,0.14909,0.0005,3.63359]
[1777436591041,29.97,77009.21,1.19,0.14909,0.0005,3.63359]
[1777436591467,29.96,77009.66,1.19,0.1493,0.0005,3.63699]
[1777436592892,29.96,77011.02,1.19,0.14996,0.0005,3.64776]
[1777436593319,29.96,77011.11,1.19,0.14999,0.0005,3.64822]
[1777436594059,29.96,77011.11,1.19,0.14999,0.0005,3.64822]
[1777436594325,29.96,77010.88,1.19,0.14985,0.0005,3.64608]
[1777436595393,29.96,77011.26,1.19,0.15003,0.0005,3.64889]
[1777436596340,29.95,77010.78,1.19,0.14977,0.0005,3.64471]
[1777436602313,29.95,77009.51,1.19,0.14907,0.0005,3.63332]
[1777436612451,29.92,77009.19,1.19,0.14814,0.0005,3.60971]
[1777436615733,29.91,77009.74,1.19,0.14838,0.0005,3.61366]
[1777436615827,29.91,77009.81,1.19,0.1484,0.0005,3.61397]
[1777436616427,29.91,77009.81,1.19,0.1484,0.0005,3.61397]
[1777436616529,29.91,77010.58,1.19,0.14876,0.0005,3.61996]
[1777436622521,29.9,77011.95,1.19,0.14935,0.0005,3.62945]
[1777436628360,29.89,77012.67,1.19,0.14965,0.0005,3.6345]
[1777436630093,29.89,77015.49,1.19,0.15107,0.0005,3.65748]
[1777436630194,29.89,77019.37,1.19,0.15302,0.00051,3.68904]
[1777436634952,29.89,77022.97,1.19,0.15484,0.00051,3.7181]
[1777436636655,29.89,77028.77,1.19,0.15781,0.00052,3.76517]
[1777436639641,29.89,77033.44,1.19,0.1602,0.00052,3.8028]
[1777436643314,29.88,77032.87,1.19,0.15988,0.00052,3.79779]
[1777436643254,29.88,77028.21,1.19,0.15745,0.00052,3.75964]
[1777436643487,29.88,77028.21,1.19,0.15745,0.00052,3.75964]
[1777436644676,29.88,77021.08,1.19,0.15379,0.00051,3.70128]
[1777436646133,29.88,77018.69,1.19,0.15257,0.00051,3.68176]
[1777436652198,29.88,77018.38,1.19,0.15241,0.00051,3.6791]
[1777436655172,29.88,77015.02,1.19,0.15071,0.0005,3.6517]
[1777436658348,29.88,77015.43,1.19,0.15092,0.0005,3.65507]
[1777436658805,29.88,77011.48,1.19,0.14893,0.0005,3.62267]
[1777436660818,29.87,77010.31,1.19,0.14833,0.0005,3.6129]
[1777436660908,29.87,77010.31,1.19,0.14833,0.0005,3.6129]
[1777436661123,29.87,77010.31,1.19,0.14833,0.0005,3.6129]
[1777436661224,29.87,77000.32,1.19,0.14342,0.00049,3.53152]
[1777436661858,29.87,77000.32,1.19,0.14342,0.00049,3.53152]
[1777436661930,29.87,76987.51,1.19,0.13728,0.00047,3.42757]
[1777436662943,29.87,76987.51,1.19,0.13728,0.00047,3.42757]
[1777436662956,29.87,76987.51,1.19,0.13728,0.00047,3.42757]
[1777436663045,29.87,76989.4,1.19,0.13816,0.00047,3.44271]
[1777436663429,29.87,76989.4,1.19,0.13816,0.00047,3.44271]
[1777436663721,29.87,76989.4,1.19,0.13816,0.00047,3.44271]
[1777436663754,29.87,76989.4,1.19,0.13816,0.00047,3.44271]
[1777436663840,29.87,76989.4,1.19,0.13816,0.00047,3.44271]
[1777436668874,29.87,76989.22,1.19,0.13807,0.00047,3.44108]
[1777436671897,29.87,76986.64,1.19,0.13629,0.00047,3.40271]
[1777436676910,29.87,76984.64,1.19,0.13535,0.00047,3.38663]
[1777436677197,29.87,76984.64,1.19,0.13535,0.00047,3.38663]
[1777436677274,29.87,76969.51,1.19,0.1284,0.00045,3.26507]
[1777436678945,29.87,76964.85,1.19,0.12629,0.00045,3.22748]
[1777436681115,29.87,76963.59,1.19,0.12573,0.00044,3.2174]
[1777436681216,29.87,76959.86,1.19,0.12408,0.00044,3.18767]
[1777436683030,29.87,76959.86,1.19,0.12408,0.00044,3.18767]
[1777436683131,29.87,76960.41,1.19,0.12433,0.00044,3.19209]
[1777436686472,29.87,76961.08,1.19,0.12463,0.00044,3.19754]
[1777436686483,29.87,76961.08,1.19,0.12463,0.00044,3.19754]
[1777436686574,29.87,76960.9,1.19,0.12455,0.00044,3.19615]
[1777436687499,29.87,76960.9,1.19,0.12455,0.00044,3.19615]
[1777436687651,29.87,76960.9,1.19,0.12455,0.00044,3.19615]
[1777436688113,29.87,76969.59,1.19,0.12843,0.00045,3.26558]
[1777436694050,29.87,76972.14,1.19,0.12961,0.00045,3.28635]
[1777436699086,29.87,76972.21,1.19,0.12965,0.00045,3.28711]
[1777436704120,29.88,76972.94,1.19,0.13004,0.00045,3.29396]
[1777436709156,29.88,76972.55,1.19,0.12986,0.00045,3.29091]
[1777436712177,29.88,76975.38,1.19,0.13114,0.00046,3.31331]
[1777436712998,29.88,76975.38,1.19,0.13114,0.00046,3.31331]
[1777436713871,29.88,76975.9,1.19,0.13137,0.00046,3.31735]
[1777436714190,29.88,76976.29,1.19,0.13154,0.00046,3.32034]
[1777436719226,29.87,76975.68,1.19,0.13122,0.00046,3.31474]
[1777436719827,29.87,76975.68,1.19,0.13122,0.00046,3.31474]
[1777436719928,29.87,76975.22,1.19,0.131,0.00046,3.31092]
[1777436722246,29.87,76980.53,1.19,0.13343,0.00046,3.35336]
[1777436722782,29.87,76980.53,1.19,0.13343,0.00046,3.35336]
[1777436723254,29.87,76980.87,1.19,0.13359,0.00046,3.35619]
[1777436725267,29.87,76983.84,1.19,0.13498,0.00047,3.38029]
[1777436726998,29.87,76983.79,1.19,0.13496,0.00047,3.37995]
[1777436738358,29.87,76986.65,1.19,0.13576,0.00047,3.38588]
[1777436743393,29.87,76987.03,1.19,0.13595,0.00047,3.38904]
[1777436748428,29.87,76987.04,1.19,0.13596,0.00047,3.38916]
[1777436749799,29.87,76987.74,1.19,0.13628,0.00047,3.39481]
[1777436750326,29.87,76987.74,1.19,0.13628,0.00047,3.39481]
[1777436750443,29.87,76988.0,1.19,0.13641,0.00047,3.39691]
[1777436751973,29.87,76989.03,1.19,0.13689,0.00047,3.40522]
[1777436752457,29.87,76990.62,1.19,0.13764,0.00047,3.41805]
[1777436754518,29.87,76990.62,1.19,0.13764,0.00047,3.41805]
[1777436755259,29.87,76991.1,1.19,0.13787,0.00047,3.42186]
[1777436756051,29.87,76991.49,1.19,0.13805,0.00048,3.42498]
[1777436756636,29.87,76992.33,1.19,0.13845,0.00048,3.43174]
[1777436758499,29.87,76995.47,1.19,0.13994,0.00048,3.45706]
[1777436760262,29.87,76995.89,1.19,0.14014,0.00048,3.46039]
[1777436760512,29.87,76998.54,1.19,0.14141,0.00048,3.48178]
[1777436761392,29.87,76998.54,1.19,0.14141,0.00048,3.48178]
[1777436761446,29.87,76998.54,1.19,0.14141,0.00048,3.48178]
[1777436761520,29.87,76999.42,1.19,0.14183,0.00048,3.48881]
[1777436762119,29.87,76999.42,1.19,0.14183,0.00048,3.48881]
[1777436762203,29.87,77005.62,1.19,0.14485,0.00049,3.539]
[1777436763894,29.87,77012.88,1.19,0.14843,0.0005,3.5979]
[1777436768789,29.87,77011.43,1.19,0.14773,0.0005,3.58636]
[1777436774236,29.87,77010.43,1.19,0.14725,0.0005,3.57863]
[1777436774275,29.87,77006.94,1.19,0.14553,0.00049,3.55036]
[1777436775624,29.87,77004.32,1.19,0.14423,0.00049,3.52872]
[1777436776627,29.87,77001.53,1.19,0.14288,0.00049,3.50626]
[1777436778639,29.87,76999.13,1.19,0.1417,0.00048,3.48657]
[1777436782413,29.87,76997.31,1.19,0.14081,0.00048,3.47162]
[1777436782440,29.87,76997.31,1.19,0.14081,0.00048,3.47162]
[1777436782514,29.87,76996.73,1.19,0.14052,0.00048,3.46683]
[1777436782845,29.87,76996.73,1.19,0.14052,0.00048,3.46683]
[1777436782882,29.87,76996.73,1.19,0.14052,0.00048,3.46683]
[1777436782946,29.87,76993.07,1.19,0.13877,0.00048,3.43711]
[1777436784380,29.87,76993.07,1.19,0.13877,0.00048,3.43711]
[1777436784824,29.87,76991.8,1.19,0.13816,0.00048,3.42675]
[1777436784862,29.87,76991.8,1.19,0.13816,0.00048,3.42675]
[1777436784925,29.87,76990.54,1.19,0.13755,0.00047,3.41651]
[1777436790437,29.87,76990.38,1.19,0.13747,0.00047,3.41511]
[1777436791730,29.87,76990.86,1.19,0.13713,0.00047,3.40136]
[1777436795758,29.86,76993.42,1.19,0.13834,0.00048,3.42194]
[1777436800793,29.86,76994.1,1.19,0.13866,0.00048,3.42727]
[1777436805829,29.86,76994.43,1.19,0.1388,0.00048,3.4298]
[1777436807377,29.86,76994.43,1.19,0.1388,0.00048,3.4298]
[1777436807412,29.86,76994.43,1.19,0.1388,0.00048,3.4298]
[1777436808850,29.86,77000.37,1.19,0.14166,0.00048,3.47776]
[1777436810864,29.86,77003.01,1.19,0.14292,0.00049,3.49893]
[1777436816155,29.86,77003.99,1.19,0.14337,0.00049,3.5063]
[1777436816561,29.85,77004.51,1.19,0.14361,0.00049,3.51037]
[1777436816741,29.85,77004.51,1.19,0.14361,0.00049,3.51037]
[1777436818493,29.85,77004.48,1.19,0.14359,0.00049,3.50998]
[1777436818509,29.85,77003.56,1.19,0.14313,0.00049,3.50235]
[1777436823569,29.85,77001.99,1.19,0.14232,0.00049,3.48888]
[1777436823961,29.85,77001.99,1.19,0.14232,0.00049,3.48888]
[1777436824058,29.85,77002.13,1.19,0.14238,0.00049,3.48988]
[1777436826977,29.84,77004.51,1.19,0.14352,0.00049,3.50878]
[1777436829814,29.84,77005.79,1.19,0.14412,0.00049,3.51883]
[1777436829998,29.84,77007.32,1.19,0.14486,0.00049,3.53108]
[1777436831004,29.84,77011.36,1.19,0.14685,0.0005,3.56373]
[1777436836481,29.83,77011.96,1.19,0.14713,0.0005,3.56825]
[1777436842094,29.84,77009.91,1.19,0.14614,0.0005,3.55204]
[1777436846122,29.84,77006.51,1.19,0.14448,0.00049,3.52474]
[1777436851157,29.85,77004.92,1.19,0.14317,0.00049,3.49483]
[1777436856193,29.85,77006.09,1.19,0.14379,0.00049,3.50508]
[1777436861228,29.86,77006.95,1.19,0.14426,0.00049,3.51278]
[1777436866263,29.86,77007.74,1.19,0.14469,0.00049,3.51987]
[1777436869455,29.86,77007.57,1.19,0.14462,0.00049,3.51874]
[1777436869556,29.86,77003.88,1.19,0.14281,0.00049,3.48891]
[1777436871083,29.86,77003.88,1.19,0.14282,0.00049,3.48904]
[1777436871125,29.86,77003.88,1.19,0.14282,0.00049,3.48904]
[1777436871186,29.86,77003.88,1.19,0.14282,0.00049,3.48904]
[1777436871298,29.86,76996.4,1.19,0.13919,0.00048,3.42828]
[1777436876334,29.86,76998.42,1.19,0.14014,0.00048,3.44421]
[1777436881369,29.86,76996.76,1.19,0.13931,0.00048,3.43027]
[1777436886565,29.85,76996.25,1.19,0.13904,0.00048,3.4258]
[1777436892445,29.85,76995.46,1.19,0.13863,0.00048,3.41889]
[1777436897482,29.85,76995.39,1.19,0.13857,0.00048,3.41791]
[1777436900304,29.85,76994.46,1.19,0.13812,0.00048,3.41022]
[1777436900505,29.85,76994.73,1.19,0.13824,0.00048,3.41233]
[1777436901842,29.85,76994.89,1.19,0.13832,0.00048,3.41355]
[1777436902350,29.85,76994.89,1.19,0.13832,0.00048,3.41355]
[1777436905554,29.84,76994.59,1.19,0.13813,0.00048,3.41033]
[1777436905583,29.84,76994.59,1.19,0.13813,0.00048,3.41033]
[1777436905655,29.84,76994.43,1.19,0.13803,0.00048,3.40868]
[1777436911580,29.82,76994.82,1.19,0.13752,0.00048,3.39208]
[1777436913909,29.82,76994.77,1.19,0.13745,0.00048,3.39098]
[1777436914602,29.81,76994.74,1.19,0.13742,0.00048,3.3904]
[1777436914707,29.81,76994.74,1.19,0.13742,0.00048,3.3904]
[1777436920645,29.81,76994.57,1.19,0.1373,0.00048,3.38844]
[1777436921908,29.81,76994.38,1.19,0.13721,0.00048,3.38685]
[1777436923665,29.81,76991.18,1.19,0.13568,0.00047,3.36086]
[1777436928487,29.81,76989.55,1.19,0.13491,0.00047,3.34768]
[1777436928699,29.81,76989.49,1.19,0.13488,0.00047,3.34721]
[1777436930600,29.81,76989.49,1.19,0.13488,0.00047,3.34721]
[1777436930700,29.81,76986.14,1.19,0.13329,0.00047,3.31994]
[1777436933468,29.8,76986.24,1.19,0.13333,0.00047,3.32051]
[1777436934976,29.8,76986.53,1.19,0.13344,0.00047,3.32239]
[1777436940005,29.79,76987.5,1.19,0.13381,0.00047,3.32883]
[1777436940636,29.79,76987.5,1.19,0.13381,0.00047,3.32883]
[1777436940787,29.79,76988.35,1.19,0.1342,0.00047,3.33547]
[1777436940966,29.79,76990.72,1.19,0.1353,0.00047,3.35439]
[1777436942422,29.79,76996.83,1.19,0.13822,0.00048,3.40388]
[1777436944764,29.79,76997.38,1.19,0.13846,0.00048,3.40803]
[1777436944859,29.79,77002.39,1.19,0.14088,0.00049,3.44864]
[1777436945874,29.78,77006.31,1.19,0.14279,0.00049,3.48034]
[1777436947835,29.78,77010.97,1.19,0.14508,0.0005,3.51812]
[1777436950785,29.78,77012.5,1.19,0.14581,0.0005,3.53019]
[1777436951279,29.78,77012.5,1.19,0.14581,0.0005,3.53019]
[1777436951385,29.78,77012.5,1.19,0.14581,0.0005,3.53019]
[1777436953468,29.78,77011.58,1.19,0.14533,0.0005,3.52228]
[1777436958911,29.77,77010.62,1.19,0.14476,0.0005,3.51294]
[1777436960190,29.77,77010.62,1.19,0.14476,0.0005,3.51294]
[1777436960219,29.76,77009.49,1.19,0.14419,0.00049,3.50355]
[1777436960793,29.76,77009.49,1.19,0.14419,0.00049,3.50355]
[1777436961236,29.76,77009.49,1.19,0.14419,0.00049,3.50355]
[1777436965855,29.76,77009.21,1.19,0.14401,0.00049,3.50055]
[1777436965959,29.76,77009.1,1.19,0.14393,0.00049,3.4993]
[1777436968344,29.76,77008.95,1.19,0.14385,0.00049,3.4979]
[1777436968383,29.75,77008.96,1.19,0.14384,0.00049,3.49781]
[1777436969905,29.75,77008.96,1.19,0.14384,0.00049,3.49781]
[1777436969987,29.75,77008.93,1.19,0.14381,0.00049,3.49722]
[1777436972001,29.75,77009.0,1.19,0.14324,0.00049,3.47971]
[1777436976678,29.74,77010.87,1.19,0.14414,0.0005,3.49445]
[1777436978043,29.74,77013.55,1.19,0.14544,0.0005,3.51578]
[1777436979924,29.74,77014.36,1.19,0.14583,0.0005,3.52219]
[1777436980561,29.74,77014.36,1.19,0.14583,0.0005,3.52219]
[1777436985066,29.73,77015.64,1.19,0.14642,0.0005,3.5318]
[1777436989127,29.73,77012.19,1.19,0.14469,0.0005,3.50358]
[1777436993148,29.74,77008.74,1.19,0.14303,0.00049,3.47619]
[1777436998326,29.74,77008.54,1.19,0.14297,0.00049,3.47524]
[1777436998340,29.74,77008.54,1.19,0.14297,0.00049,3.47524]
[1777436998428,29.74,77009.09,1.19,0.14326,0.00049,3.47989]
[1777437003219,29.75,77005.37,1.19,0.14146,0.00049,3.45018]
[1777437006239,29.75,77008.08,1.19,0.14283,0.00049,3.47285]
[1777437010476,29.76,77006.96,1.19,0.14229,0.00049,3.46398]
[1777437010577,29.75,77010.77,1.19,0.14417,0.0005,3.49487]
[1777437010929,29.75,77010.77,1.19,0.14417,0.0005,3.49487]
[1777437011626,29.75,77013.09,1.19,0.14531,0.0005,3.51364]
[1777437012924,29.75,77013.9,1.19,0.1457,0.0005,3.52008]
[1777437013627,29.75,77013.9,1.19,0.1457,0.0005,3.52008]
[1777437013728,29.75,77013.81,1.19,0.14567,0.0005,3.51947]
[1777437016024,29.75,77014.57,1.19,0.14604,0.0005,3.52558]
[1777437016586,29.75,77015.69,1.19,0.14659,0.0005,3.5345]
[1777437018383,29.75,77019.43,1.19,0.14846,0.00051,3.5649]
[1777437018983,29.75,77019.43,1.19,0.14846,0.00051,3.5649]
[1777437020286,29.75,77019.43,1.19,0.14847,0.00051,3.56498]
[1777437020387,29.75,77021.19,1.19,0.14934,0.00051,3.57909]
[1777437024801,29.74,77022.11,1.19,0.14976,0.00051,3.5858]
[1777437024952,29.74,77021.83,1.19,0.1496,0.00051,3.58323]
[1777437025377,29.74,77022.18,1.19,0.14978,0.00051,3.58609]
[1777437025880,29.74,77022.18,1.19,0.14978,0.00051,3.58609]
[1777437026722,29.74,77022.18,1.19,0.14978,0.00051,3.58609]
[1777437026395,29.74,77025.78,1.19,0.15158,0.00051,3.61496]
[1777437029093,29.73,77025.56,1.19,0.15143,0.00051,3.61253]
[1777437030972,29.72,77025.35,1.19,0.15126,0.00051,3.60986]
[1777437031109,29.72,77025.35,1.19,0.15126,0.00051,3.60986]
[1777437031493,29.72,77025.35,1.19,0.15126,0.00051,3.60986]
[1777437031649,29.72,77031.21,1.19,0.15368,0.00052,3.63965]
[1777437032411,29.72,77031.21,1.19,0.15368,0.00052,3.63965]
[1777437032476,29.72,77031.21,1.19,0.15368,0.00052,3.63965]
[1777437038611,29.71,77029.63,1.19,0.15273,0.00052,3.62471]
[1777437043877,29.69,77028.92,1.19,0.15225,0.00052,3.61696]
[1777437044668,29.69,77028.92,1.19,0.15225,0.00052,3.61696]
[1777437047159,29.68,77027.18,1.19,0.15129,0.00051,3.60185]
[1777437047284,29.68,77027.18,1.19,0.15129,0.00051,3.60185]
[1777437050385,29.68,77027.18,1.19,0.15124,0.00051,3.601]
[1777437051325,29.67,77027.54,1.19,0.15141,0.00051,3.60366]
[1777437051627,29.67,77027.54,1.19,0.15141,0.00051,3.60366]
[1777437051682,29.67,77027.54,1.19,0.15141,0.00051,3.60366]
[1777437051918,29.67,77028.65,1.19,0.15196,0.00052,3.61247]
[1777437052830,29.67,77028.65,1.19,0.15194,0.00052,3.61217]
[1777437053274,29.67,77028.65,1.19,0.15194,0.00052,3.61217]
[1777437053376,29.67,77028.65,1.19,0.15194,0.00052,3.61217]
[1777437053683,29.67,77028.65,1.19,0.15194,0.00052,3.61217]
[1777437053715,29.67,77028.65,1.19,0.15194,0.00052,3.61217]
[1777437053785,29.67,77017.39,1.19,0.14619,0.0005,3.51974]
[1777437055409,29.67,77017.39,1.19,0.1462,0.0005,3.51988]
[1777437057400,29.67,77014.86,1.19,0.14491,0.0005,3.49889]
[1777437057406,29.67,77014.86,1.19,0.14491,0.0005,3.49889]
[1777437059416,29.67,77014.25,1.19,0.14459,0.0005,3.49362]
[1777437061446,29.66,77012.52,1.19,0.14371,0.0005,3.47923]
[1777437066663,29.66,77012.74,1.19,0.14378,0.0005,3.48029]
[1777437068897,29.66,77013.42,1.19,0.14411,0.0005,3.48571]
[1777437068928,29.66,77013.42,1.19,0.14411,0.0005,3.48571]
[1777437069687,29.65,77013.41,1.19,0.14409,0.0005,3.48537]
[1777437072705,29.65,77007.66,1.19,0.14122,0.00049,3.43812]
[1777437075056,29.65,77005.97,1.19,0.14039,0.00049,3.42423]
[1777437075727,29.65,77001.93,1.19,0.13842,0.00049,3.39127]
[1777437077744,29.65,77000.96,1.19,0.13794,0.00048,3.38335]
[1777437077764,29.65,77000.96,1.19,0.13794,0.00048,3.38335]
[1777437077831,29.65,77001.16,1.19,0.13804,0.00048,3.38496]
[1777437079754,29.65,76997.36,1.19,0.13621,0.00048,3.35404]
[1777437082777,29.65,76994.59,1.19,0.13489,0.00048,3.33165]
[1777437083784,29.65,76990.06,1.19,0.13275,0.00047,3.29501]
[1777437084790,29.65,76992.38,1.19,0.13385,0.00047,3.31388]
[1777437085711,29.65,76992.38,1.19,0.13385,0.00047,3.31388]
[1777437085728,29.65,76992.38,1.19,0.13385,0.00047,3.31388]
[1777437085802,29.65,77001.79,1.19,0.13836,0.00048,3.39038]
[1777437087812,29.65,77005.98,1.19,0.1404,0.00049,3.42442]
[1777437091839,29.65,77006.2,1.19,0.13991,0.00049,3.40811]
[1777437096874,29.65,77006.69,1.19,0.14012,0.00049,3.41172]
[1777437101601,29.64,77011.78,1.19,0.14261,0.0005,3.45279]
[1777437103923,29.64,77016.17,1.19,0.14478,0.0005,3.48837]
[1777437107951,29.64,77018.75,1.19,0.14603,0.0005,3.50871]
[1777437109967,29.63,77020.01,1.19,0.14665,0.00051,3.51883]
[1777437110054,29.63,77028.94,1.19,0.1512,0.00052,3.59185]
[1777437111040,29.63,77028.94,1.19,0.1512,0.00052,3.59185]
[1777437117016,29.62,77031.01,1.19,0.15214,0.00052,3.60676]
[1777437122050,29.61,77030.82,1.19,0.15195,0.00052,3.60371]
[1777437125074,29.6,77033.73,1.19,0.15341,0.00052,3.62674]
[1777437128093,29.59,77037.82,1.19,0.15549,0.00053,3.65939]
[1777437133128,29.58,77037.59,1.19,0.15525,0.00053,3.65569]
[1777437138163,29.56,77036.13,1.19,0.15437,0.00052,3.64192]
[1777437143198,29.55,77037.14,1.19,0.15479,0.00053,3.64851]
[1777437145621,29.54,77045.63,1.19,0.15922,0.00054,3.71736]
[1777437147074,29.54,77045.63,1.19,0.15922,0.00054,3.71736]
[1777437147801,29.53,77050.48,1.19,0.16178,0.00054,3.75644]
[1777437149509,29.53,77061.92,1.19,0.16802,0.00055,3.85019]
[1777437151257,29.52,77067.48,1.19,0.17046,0.00056,3.87696]
[1777437154050,29.51,77066.26,1.19,0.16969,0.00056,3.86566]
[1777437154086,29.51,77066.26,1.19,0.16969,0.00056,3.86566]
[1777437154277,29.51,77068.48,1.19,0.17089,0.00056,3.88333]
[1777437155284,29.5,77072.26,1.19,0.17298,0.00057,3.9138]
[1777437157086,29.49,77073.98,1.19,0.17392,0.00057,3.92728]
[1777437158515,29.48,77073.63,1.19,0.17362,0.00057,3.92306]
[1777437158612,29.48,77072.98,1.19,0.17321,0.00057,3.91704]
[1777437160902,29.47,77078.04,1.19,0.17604,0.00057,3.95784]
[1777437161565,29.47,77078.04,1.19,0.17604,0.00057,3.95784]
[1777437161635,29.47,77078.55,1.19,0.1763,0.00057,3.9616]
[1777437162910,29.46,77081.86,1.19,0.17818,0.00058,3.98835]
[1777437164929,29.45,77084.23,1.19,0.17948,0.00058,4.00684]
[1777437165530,29.45,77084.23,1.19,0.17948,0.00058,4.00684]
[1777437168631,29.45,77084.63,1.19,0.17965,0.00058,4.00914]
[1777437170855,29.44,77085.49,1.19,0.18008,0.00058,4.01521]
[1777437170898,29.44,77085.49,1.19,0.18008,0.00058,4.01521]
[1777437171276,29.43,77087.08,1.19,0.18097,0.00058,4.02776]
[1777437171665,29.43,77087.08,1.19,0.18097,0.00058,4.02776]
[1777437171934,29.43,77087.08,1.19,0.18097,0.00058,4.02776]
[1777437171752,29.43,77107.65,1.19,0.19321,0.00061,4.19529]
[1777437172079,29.43,77107.65,1.19,0.19321,0.00061,4.19529]
[1777437172407,29.43,77107.65,1.19,0.19319,0.00061,4.195]
[1777437173413,29.43,77118.65,1.19,0.19995,0.00062,4.28398]
[1777437174949,29.43,77118.65,1.19,0.19995,0.00062,4.28398]
[1777437174973,29.42,77118.75,1.19,0.2,0.00062,4.2846]
[1777437175015,29.42,77118.75,1.19,0.2,0.00062,4.2846]
[1777437175082,29.42,77118.75,1.19,0.2,0.00062,4.2846]
[1777437175428,29.42,77111.18,1.19,0.19529,0.00061,4.223]
[1777437176435,29.42,77109.16,1.19,0.19405,0.00061,4.20649]
[1777437177243,29.42,77109.16,1.19,0.19405,0.00061,4.20649]
[1777437177473,29.42,77106.54,1.19,0.19242,0.00061,4.18482]
[1777437178733,29.42,77106.54,1.19,0.19242,0.00061,4.18482]
[1777437178763,29.41,77113.07,1.19,0.19641,0.00062,4.23775]
[1777437179353,29.41,77113.07,1.19,0.19641,0.00062,4.23775]
[1777437179717,29.41,77113.07,1.19,0.19641,0.00062,4.23775]
[1777437179770,29.41,77113.07,1.19,0.19641,0.00062,4.23775]
[1777437179879,29.41,77113.07,1.19,0.19641,0.00062,4.23775]
[1777437179900,29.41,77136.38,1.19,0.21105,0.00064,4.42473]
[1777437180159,29.41,77136.38,1.19,0.21105,0.00064,4.42473]
[1777437180373,29.41,77136.38,1.19,0.21105,0.00064,4.42473]
[1777437180646,29.41,77136.38,1.19,0.21105,0.00064,4.42473]
[1777437180819,29.41,77136.38,1.19,0.21105,0.00064,4.42473]
[1777437180824,29.41,77136.38,1.19,0.21105,0.00064,4.42473]
[1777437180832,29.41,77139.72,1.19,0.21318,0.00065,4.45091]
[1777437181628,29.41,77139.72,1.19,0.21318,0.00065,4.45091]
[1777437181805,29.41,77139.72,1.19,0.21318,0.00065,4.45091]
[1777437181837,29.41,77142.31,1.19,0.21484,0.00065,4.4712]
[1777437183787,29.41,77142.31,1.19,0.21484,0.00065,4.4712]
[1777437183882,29.41,77142.31,1.19,0.21484,0.00065,4.4712]
[1777437183823,29.4,77132.89,1.19,0.20872,0.00064,4.39569]
[1777437184501,29.4,77132.89,1.19,0.20869,0.00064,4.39539]
[1777437186515,29.39,77136.1,1.19,0.21073,0.00064,4.4207]
[1777437187588,29.39,77136.1,1.19,0.21073,0.00064,4.4207]
[1777437187618,29.39,77136.1,1.19,0.21073,0.00064,4.4207]
[1777437187624,29.39,77140.92,1.19,0.21382,0.00065,4.4588]
[1777437188705,29.39,77140.92,1.19,0.21382,0.00065,4.4588]
[1777437188728,29.39,77140.92,1.19,0.21382,0.00065,4.4588]
[1777437188778,29.39,77140.92,1.19,0.21382,0.00065,4.4588]
[1777437188879,29.39,77141.74,1.19,0.21434,0.00065,4.46511]
[1777437189698,29.39,77141.74,1.19,0.21434,0.00065,4.46511]
[1777437189744,29.39,77141.74,1.19,0.21434,0.00065,4.46511]
[1777437189798,29.39,77141.18,1.19,0.21396,0.00065,4.46049]
[1777437190663,29.39,77141.18,1.19,0.21396,0.00065,4.46049]
[1777437190765,29.39,77145.81,1.19,0.21695,0.00065,4.4968]
[1777437192711,29.39,77145.96,1.19,0.21704,0.00065,4.49792]
[1777437192797,29.38,77149.37,1.19,0.21926,0.00066,4.52464]
[1777437195975,29.38,77148.14,1.19,0.21839,0.00066,4.51419]
[1777437197955,29.37,77148.59,1.19,0.21865,0.00066,4.51732]
[1777437197592,29.37,77145.62,1.19,0.21669,0.00065,4.49369]
[1777437199989,29.36,77143.83,1.19,0.21548,0.00065,4.4791]
[1777437200315,29.36,77143.83,1.19,0.21548,0.00065,4.4791]
[1777437200588,29.36,77143.83,1.19,0.21548,0.00065,4.4791]
[1777437200678,29.36,77149.92,1.19,0.21945,0.00066,4.52684]
[1777437201158,29.36,77149.92,1.19,0.21945,0.00066,4.52684]
[1777437202322,29.36,77149.68,1.19,0.21927,0.00066,4.52467]
[1777437202627,29.36,77155.95,1.19,0.22339,0.00066,4.57353]
[1777437203050,29.36,77155.95,1.19,0.22339,0.00066,4.57353]
[1777437203634,29.35,77154.44,1.19,0.22237,0.00066,4.56153]
[1777437204640,29.35,77148.95,1.19,0.21873,0.00066,4.51821]
[1777437205592,29.35,77148.95,1.19,0.21873,0.00066,4.51821]
[1777437205610,29.35,77148.95,1.19,0.21873,0.00066,4.51821]
[1777437205822,29.35,77147.11,1.19,0.2175,0.00065,4.50347]
[1777437207991,29.34,77159.04,1.19,0.22534,0.00067,4.59627]
[1777437208012,29.34,77159.04,1.19,0.22534,0.00067,4.59627]
[1777437208579,29.34,77159.04,1.19,0.22534,0.00067,4.59627]
[1777437208680,29.34,77160.92,1.19,0.22657,0.00067,4.61057]
[1777437209448,29.34,77160.92,1.19,0.22657,0.00067,4.61057]
[1777437209783,29.34,77160.92,1.19,0.22657,0.00067,4.61057]
[1777437209822,29.34,77160.92,1.19,0.22657,0.00067,4.61057]
[1777437209851,29.34,77160.14,1.19,0.22602,0.00067,4.60423]
[1777437210239,29.34,77160.14,1.19,0.22602,0.00067,4.60423]
[1777437211710,29.33,77157.02,1.19,0.22335,0.00067,4.56204]
[1777437212297,29.33,77157.02,1.19,0.22335,0.00067,4.56204]
[1777437217056,29.32,77158.09,1.19,0.22398,0.00067,4.56945]
[1777437217232,29.32,77158.09,1.19,0.22398,0.00067,4.56945]
[1777437217885,29.32,77158.09,1.19,0.22398,0.00067,4.56945]
[1777437217986,29.32,77154.26,1.19,0.22142,0.00066,4.53931]
[1777437219248,29.32,77154.26,1.19,0.2214,0.00066,4.53915]
[1777437219255,29.32,77154.26,1.19,0.2214,0.00066,4.53915]
[1777437219817,29.32,77154.26,1.19,0.2214,0.00066,4.53915]
[1777437221147,29.31,77154.17,1.19,0.22131,0.00066,4.53811]
[1777437221224,29.31,77154.17,1.19,0.22131,0.00066,4.53811]
[1777437222773,29.31,77148.69,1.19,0.21767,0.00066,4.49473]
[1777437223648,29.31,77148.69,1.19,0.21767,0.00066,4.49473]
[1777437224638,29.31,77148.47,1.19,0.21752,0.00066,4.49287]
[1777437224724,29.31,77148.47,1.19,0.21752,0.00066,4.49287]
[1777437224854,29.31,77154.49,1.19,0.22148,0.00066,4.54012]
[1777437226203,29.31,77154.49,1.19,0.22147,0.00066,4.53996]
[1777437227446,29.3,77156.36,1.19,0.2227,0.00067,4.55442]
[1777437227809,29.3,77152.24,1.19,0.21995,0.00066,4.52195]
[1777437228523,29.3,77152.24,1.19,0.21995,0.00066,4.52195]
[1777437228575,29.3,77152.24,1.19,0.21995,0.00066,4.52195]
[1777437228677,29.3,77152.24,1.19,0.21995,0.00066,4.52195]
[1777437230830,29.3,77149.14,1.19,0.21787,0.00066,4.49712]
[1777437231836,29.3,77154.57,1.19,0.22144,0.00066,4.53967]
[1777437232058,29.3,77154.57,1.19,0.22144,0.00066,4.53967]
[1777437237879,29.28,77151.67,1.19,0.21943,0.00066,4.51584]
[1777437239506,29.28,77149.93,1.19,0.21827,0.00066,4.50199]
[1777437240348,29.28,77150.86,1.19,0.21888,0.00066,4.50918]
[1777437242378,29.28,77150.88,1.19,0.21886,0.00066,4.50903]
[1777437243756,29.28,77150.18,1.19,0.21839,0.00066,4.50337]
[1777437244928,29.27,77147.89,1.19,0.21686,0.00066,4.48503]
[1777437245337,29.27,77147.89,1.19,0.21686,0.00066,4.48503]
[1777437245416,29.27,77147.89,1.19,0.21686,0.00066,4.48503]
[1777437246780,29.27,77146.27,1.19,0.21579,0.00065,4.4721]
[1777437246804,29.27,77146.27,1.19,0.21579,0.00065,4.4721]
[1777437246941,29.27,77141.09,1.19,0.21239,0.00065,4.4307]
[1777437247847,29.27,77141.09,1.19,0.21239,0.00065,4.4307]
[1777437247949,29.27,77139.52,1.19,0.21136,0.00065,4.41795]
[1777437248956,29.27,77141.66,1.19,0.21273,0.00065,4.43478]
[1777437249555,29.27,77141.66,1.19,0.21273,0.00065,4.43478]
[1777437249574,29.27,77141.66,1.19,0.21273,0.00065,4.43478]
[1777437249801,29.27,77141.66,1.19,0.21273,0.00065,4.43478]
[1777437249846,29.27,77141.66,1.19,0.21273,0.00065,4.43478]
[1777437249989,29.27,77141.66,1.19,0.21273,0.00065,4.43478]
[1777437249965,29.26,77146.67,1.19,0.21598,0.00066,4.47441]
[1777437250892,29.26,77146.67,1.19,0.21598,0.00066,4.47441]
[1777437250993,29.25,77182.78,1.19,0.24025,0.0007,4.75288]
[1777437251179,29.25,77182.78,1.19,0.24025,0.0007,4.75288]
[1777437251825,29.25,77182.78,1.19,0.24025,0.0007,4.75288]
[1777437251978,29.22,77182.78,1.19,0.24003,0.0007,4.75049]
[1777437252575,29.22,77182.78,1.19,0.24003,0.0007,4.75049]
[1777437253110,29.17,77182.17,1.19,0.23926,0.0007,4.74214]
[1777437253122,29.17,77182.17,1.19,0.23926,0.0007,4.74214]
[1777437253991,29.16,77181.9,1.19,0.23895,0.0007,4.73872]
[1777437254061,29.16,77181.9,1.19,0.23895,0.0007,4.73872]
[1777437254091,29.16,77181.9,1.19,0.23895,0.0007,4.73872]
[1777437254579,29.16,77181.9,1.19,0.23895,0.0007,4.73872]
[1777437254598,29.16,77181.9,1.19,0.23895,0.0007,4.73872]
[1777437254609,29.16,77181.9,1.19,0.23895,0.0007,4.73872]
[1777437254999,29.14,77182.35,1.19,0.23913,0.0007,4.74079]
[1777437256712,29.12,77182.57,1.19,0.23916,0.0007,4.74112]
[1777437257012,29.11,77182.11,1.19,0.23872,0.0007,4.73633]
[1777437257433,29.11,77182.11,1.19,0.23872,0.0007,4.73633]
[1777437257440,29.11,77182.11,1.19,0.23872,0.0007,4.73633]
[1777437257668,29.11,77182.11,1.19,0.23872,0.0007,4.73633]
[1777437257698,29.11,77182.11,1.19,0.23872,0.0007,4.73633]
[1777437258021,29.1,77174.41,1.19,0.23337,0.00069,4.67698]
[1777437259027,29.1,77167.09,1.19,0.22834,0.00068,4.61998]
[1777437259510,29.1,77167.09,1.19,0.22834,0.00068,4.61998]
[1777437260037,29.1,77165.77,1.19,0.22742,0.00068,4.60946]
[1777437263659,29.09,77166.44,1.19,0.22784,0.00068,4.61427]
[1777437263759,29.09,77166.75,1.19,0.22801,0.00068,4.61626]
[1777437265076,29.09,77166.99,1.19,0.22815,0.00068,4.61791]
[1777437265173,29.09,77167.78,1.19,0.22869,0.00068,4.62407]
[1777437266976,29.09,77167.78,1.19,0.22869,0.00068,4.62407]
[1777437267677,29.08,77158.84,1.19,0.2226,0.00067,4.55342]
[1777437269030,29.08,77158.84,1.19,0.2226,0.00067,4.55342]
[1777437268771,29.08,77150.3,1.19,0.2169,0.00066,4.48568]
[1777437269478,29.08,77146.9,1.19,0.21466,0.00066,4.45855]
[1777437270670,29.08,77144.2,1.19,0.21288,0.00065,4.43674]
[1777437272044,29.08,77139.75,1.19,0.2094,0.00065,4.38316]
[1777437272775,29.07,77133.26,1.19,0.20519,0.00064,4.33047]
[1777437278084,29.06,77133.05,1.19,0.20498,0.00064,4.32783]
[1777437279900,29.06,77137.75,1.19,0.20798,0.00065,4.3655]
[1777437280772,29.06,77141.55,1.19,0.21043,0.00065,4.39601]
[1777437281553,29.06,77141.55,1.19,0.21043,0.00065,4.39601]
[1777437281587,29.06,77142.97,1.19,0.21135,0.00065,4.4073]
[1777437282998,29.06,77142.97,1.19,0.21135,0.00065,4.4073]
[1777437283054,29.06,77145.29,1.19,0.21287,0.00066,4.42593]
[1777437283895,29.06,77145.29,1.19,0.21287,0.00066,4.42593]
[1777437283907,29.06,77145.29,1.19,0.21287,0.00066,4.42593]
[1777437283996,29.06,77150.63,1.19,0.21639,0.00066,4.46864]
[1777437284515,29.06,77150.63,1.19,0.21639,0.00066,4.46864]
[1777437284812,29.06,77150.63,1.19,0.21639,0.00066,4.46864]
[1777437284913,29.06,77151.08,1.19,0.21666,0.00066,4.47195]
[1777437286274,29.06,77151.08,1.19,0.21666,0.00066,4.47195]
[1777437286794,29.05,77147.17,1.19,0.21404,0.00066,4.44017]
[1777437287091,29.05,77147.17,1.19,0.21404,0.00066,4.44017]
[1777437287232,29.05,77147.17,1.19,0.21404,0.00066,4.44017]
[1777437287245,29.05,77147.17,1.19,0.21404,0.00066,4.44017]
[1777437287275,29.05,77147.17,1.19,0.21404,0.00066,4.44017]
[1777437287329,29.05,77143.62,1.19,0.21171,0.00065,4.41169]
[1777437288087,29.05,77143.62,1.19,0.21171,0.00065,4.41169]
[1777437288848,29.04,77133.58,1.19,0.20514,0.00064,4.32993]
[1777437290851,29.04,77125.02,1.19,0.19965,0.00063,4.25978]
[1777437293782,29.03,77130.27,1.19,0.20295,0.00064,4.30211]
[1777437295279,29.03,77133.44,1.19,0.20496,0.00064,4.32768]
[1777437300316,29.02,77133.04,1.19,0.20461,0.00064,4.32328]
[1777437305349,29.01,77132.92,1.19,0.20445,0.00064,4.32124]
[1777437310384,29.0,77130.16,1.19,0.2026,0.00064,4.29773]
[1777437311391,29.0,77127.85,1.19,0.20112,0.00064,4.27869]
[1777437315418,28.99,77134.68,1.19,0.20544,0.00064,4.33368]
[1777437317433,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437318540,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437318561,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437318968,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437318983,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437319000,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437319009,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437319039,28.99,77136.81,1.19,0.20677,0.00065,4.35052]
[1777437319070,28.98,77136.42,1.19,0.20648,0.00065,4.34688]
[1777437320191,28.98,77136.42,1.19,0.20648,0.00065,4.34688]
[1777437320230,28.98,77136.42,1.19,0.20648,0.00065,4.34688]
[1777437320455,28.98,77136.53,1.19,0.20654,0.00065,4.34754]
[1777437321816,28.98,77136.53,1.19,0.20654,0.00065,4.34754]
[1777437321917,28.98,77134.54,1.19,0.20521,0.00064,4.33091]
[1777437326949,28.97,77134.95,1.19,0.20543,0.00064,4.33358]
[1777437327197,28.96,77134.28,1.19,0.20496,0.00064,4.32769]
[1777437327233,28.96,77134.28,1.19,0.20496,0.00064,4.32769]
[1777437327544,28.96,77129.14,1.19,0.20167,0.00064,4.28577]
[1777437329707,28.96,77129.14,1.19,0.20165,0.00064,4.28555]
[1777437329808,28.96,77124.44,1.19,0.19864,0.00063,4.24673]
[1777437331531,28.96,77123.1,1.19,0.1972,0.00063,4.21775]
[1777437332422,28.96,77123.1,1.19,0.1972,0.00063,4.21775]
[1777437332442,28.96,77123.1,1.19,0.1972,0.00063,4.21775]
[1777437333058,28.95,77121.05,1.19,0.19586,0.00063,4.20025]
[1777437335559,28.95,77118.75,1.19,0.19438,0.00063,4.18073]
[1777437339963,28.94,77120.57,1.19,0.19543,0.00063,4.19462]
[1777437340000,28.94,77120.57,1.19,0.19543,0.00063,4.19462]
[1777437340065,28.93,77121.12,1.19,0.19576,0.00063,4.19887]
[1777437340832,28.93,77121.12,1.19,0.19576,0.00063,4.19887]
[1777437340933,28.93,77124.6,1.19,0.19794,0.00063,4.22743]
[1777437342880,28.93,77124.56,1.19,0.19791,0.00063,4.22699]
[1777437342899,28.93,77124.56,1.19,0.19791,0.00063,4.22699]
[1777437342948,28.93,77126.94,1.19,0.19941,0.00064,4.24641]
[1777437343873,28.93,77126.94,1.19,0.19941,0.00064,4.24641]
[1777437343978,28.93,77126.94,1.19,0.19941,0.00064,4.24641]
[1777437344060,28.93,77122.92,1.19,0.19685,0.00063,4.21324]
[1777437345111,28.93,77132.93,1.19,0.20322,0.00064,4.29521]
[1777437345487,28.93,77132.93,1.19,0.20322,0.00064,4.29521]
[1777437346122,28.93,77143.43,1.19,0.21001,0.00066,4.38016]
[1777437346693,28.93,77143.43,1.19,0.21001,0.00066,4.38016]
[1777437347001,28.93,77143.43,1.19,0.21001,0.00066,4.38016]
[1777437347102,28.88,77146.57,1.19,0.21171,0.00066,4.40117]
[1777437349851,28.87,77147.6,1.19,0.21234,0.00066,4.40891]
[1777437353938,28.86,77148.62,1.19,0.21292,0.00066,4.41598]
[1777437353976,28.86,77148.62,1.19,0.21292,0.00066,4.41598]
[1777437354077,28.86,77151.04,1.19,0.21451,0.00067,4.43521]
[1777437354914,28.86,77167.52,1.19,0.2256,0.00068,4.56642]
[1777437356742,28.85,77166.88,1.19,0.22514,0.00068,4.56109]
[1777437356904,28.85,77166.88,1.19,0.22514,0.00068,4.56109]
[1777437357055,28.85,77158.02,1.19,0.21911,0.00067,4.49036]
[1777437358724,28.84,77142.15,1.19,0.20852,0.00065,4.36177]
[1777437361747,28.84,77139.64,1.19,0.20682,0.00065,4.34069]
[1777437363304,28.84,77140.18,1.19,0.20716,0.00065,4.34488]
[1777437365060,28.83,77134.93,1.19,0.20372,0.00065,4.30163]
[1777437365865,28.83,77134.93,1.19,0.20372,0.00065,4.30163]
[1777437365942,28.83,77134.93,1.19,0.20372,0.00065,4.30163]
[1777437366043,28.83,77134.9,1.19,0.20369,0.00065,4.30123]
[1777437366286,28.83,77134.9,1.19,0.20369,0.00065,4.30123]
[1777437366301,28.83,77134.9,1.19,0.20369,0.00065,4.30123]
[1777437366780,28.83,77134.9,1.19,0.20368,0.00065,4.30108]
[1777437368795,28.83,77132.08,1.19,0.20184,0.00064,4.2777]
[1777437370179,28.83,77132.71,1.19,0.20224,0.00064,4.28273]
[1777437370210,28.83,77132.71,1.19,0.20224,0.00064,4.28273]
[1777437370808,28.82,77131.36,1.19,0.20136,0.00064,4.27153]
[1777437374130,28.82,77131.73,1.19,0.20158,0.00064,4.27433]
[1777437374171,28.82,77131.73,1.19,0.20158,0.00064,4.27433]
[1777437374184,28.82,77131.84,1.19,0.20164,0.00064,4.2751]
[1777437374427,28.82,77131.84,1.19,0.20164,0.00064,4.2751]
[1777437374452,28.82,77131.84,1.19,0.20164,0.00064,4.2751]
[1777437374726,28.82,77131.84,1.19,0.20164,0.00064,4.2751]
[1777437375046,28.82,77144.97,1.19,0.21015,0.00066,4.38205]
[1777437376851,28.82,77161.82,1.19,0.2214,0.00068,4.51753]
[1777437377606,28.82,77161.82,1.19,0.2214,0.00068,4.51753]
[1777437377929,28.82,77186.48,1.19,0.23848,0.00071,4.71093]
[1777437378744,28.82,77186.48,1.19,0.23848,0.00071,4.71093]
[1777437379063,28.82,77186.48,1.19,0.23848,0.00071,4.71093]
[1777437379131,28.81,77193.77,1.19,0.24365,0.00072,4.76666]
[1777437379229,28.81,77193.77,1.19,0.24365,0.00072,4.76666]
[1777437379253,28.81,77193.77,1.19,0.24365,0.00072,4.76666]
[1777437379478,28.81,77193.77,1.19,0.24365,0.00072,4.76666]
[1777437380079,28.81,77193.77,1.19,0.24365,0.00072,4.76666]
[1777437380114,28.81,77193.77,1.19,0.24365,0.00072,4.76666]
[1777437380092,28.81,77193.53,1.19,0.24346,0.00072,4.76464]
[1777437380927,28.81,77193.53,1.19,0.24346,0.00072,4.76464]
[1777437380959,28.81,77193.53,1.19,0.24346,0.00072,4.76464]
[1777437380970,28.81,77193.53,1.19,0.24346,0.00072,4.76464]
[1777437381009,28.81,77193.53,1.19,0.24346,0.00072,4.76464]
[1777437381357,28.81,77193.88,1.19,0.2437,0.00072,4.76719]
[1777437381573,28.81,77193.88,1.19,0.2437,0.00072,4.76719]
[1777437381760,28.81,77193.88,1.19,0.2437,0.00072,4.76719]
[1777437382006,28.81,77193.88,1.19,0.2437,0.00072,4.76719]
[1777437382100,28.81,77193.88,1.19,0.2437,0.00072,4.76719]
[1777437382130,28.81,77193.88,1.19,0.2437,0.00072,4.76719]
[1777437382110,28.81,77230.93,1.19,0.27097,0.00076,5.03983]
[1777437382777,28.81,77230.93,1.19,0.27097,0.00076,5.03983]
[1777437382802,28.81,77230.93,1.19,0.27097,0.00076,5.03983]
[1777437382898,28.78,77230.93,1.19,0.27074,0.00076,5.03769]
[1777437383777,28.78,77230.93,1.19,0.27074,0.00076,5.03769]
[1777437383805,28.78,77230.93,1.19,0.27074,0.00076,5.03769]
[1777437383902,28.75,77230.38,1.19,0.2701,0.00076,5.03172]
[1777437384345,28.75,77230.38,1.19,0.2701,0.00076,5.03172]
[1777437384375,28.75,77230.38,1.19,0.2701,0.00076,5.03172]
[1777437384461,28.75,77230.38,1.19,0.2701,0.00076,5.03172]
[1777437384703,28.75,77230.38,1.19,0.2701,0.00076,5.03172]
[1777437384723,28.75,77230.38,1.19,0.2701,0.00076,5.03172]
[1777437384909,28.72,77228.89,1.19,0.26877,0.00075,5.01919]
[1777437385414,28.72,77228.89,1.19,0.26877,0.00075,5.01919]
[1777437385916,28.69,77215.77,1.19,0.25874,0.00074,4.92196]
[1777437386284,28.69,77215.77,1.19,0.25874,0.00074,4.92196]
[1777437386924,28.68,77217.7,1.19,0.26012,0.00074,4.9356]
[1777437387406,28.68,77217.7,1.19,0.26012,0.00074,4.9356]
[1777437387494,28.68,77217.7,1.19,0.26012,0.00074,4.9356]
[1777437387618,28.68,77217.7,1.19,0.26012,0.00074,4.9356]
[1777437387801,28.68,77217.7,1.19,0.26012,0.00074,4.9356]
[1777437387989,28.67,77232.95,1.19,0.27147,0.00076,5.04467]
[1777437388225,28.67,77232.95,1.19,0.27147,0.00076,5.04467]
[1777437388954,28.67,77240.19,1.19,0.27699,0.00077,5.09554]
[1777437390824,28.66,77240.19,1.19,0.27693,0.00077,5.09499]
[1777437393723,28.63,77242.33,1.19,0.27793,0.00077,5.09154]
[1777437393800,28.63,77242.33,1.19,0.27793,0.00077,5.09154]
[1777437393973,28.63,77243.26,1.19,0.27863,0.00077,5.09786]
[1777437394999,28.63,77243.26,1.19,0.27863,0.00077,5.09786]
[1777437395083,28.63,77242.3,1.19,0.27787,0.00077,5.09104]
[1777437395215,28.63,77242.3,1.19,0.27787,0.00077,5.09104]
[1777437395782,28.63,77242.3,1.19,0.27787,0.00077,5.09104]
[1777437396291,28.63,77242.3,1.19,0.27785,0.00077,5.0909]
[1777437396964,28.63,77242.3,1.19,0.27785,0.00077,5.0909]
[1777437397065,28.62,77234.0,1.19,0.27147,0.00076,5.03233]
[1777437400868,28.62,77233.68,1.19,0.27119,0.00076,5.02969]
[1777437400929,28.62,77233.68,1.19,0.27119,0.00076,5.02969]
[1777437401145,28.62,77240.2,1.19,0.27618,0.00077,5.07575]
[1777437402786,28.62,77240.2,1.19,0.27617,0.00077,5.07565]
[1777437402909,28.62,77240.2,1.19,0.27617,0.00077,5.07565]
[1777437402976,28.62,77240.2,1.19,0.27617,0.00077,5.07565]
[1777437403083,28.62,77261.09,1.19,0.29247,0.00079,5.21814]
[1777437404053,28.59,77260.25,1.19,0.29163,0.00079,5.21103]
[1777437404774,28.59,77260.25,1.19,0.29163,0.00079,5.21103]
[1777437405225,28.59,77260.25,1.19,0.29163,0.00079,5.21103]
[1777437405057,28.58,77264.02,1.19,0.29452,0.00079,5.23525]
[1777437406170,28.58,77264.02,1.19,0.29452,0.00079,5.23525]
[1777437406199,28.58,77264.02,1.19,0.29452,0.00079,5.23525]
[1777437406173,28.55,77268.23,1.19,0.29773,0.0008,5.26159]
[1777437407071,28.53,77268.23,1.19,0.29757,0.0008,5.26033]
[1777437407438,28.53,77268.23,1.19,0.29757,0.0008,5.26033]
[1777437407727,28.53,77268.23,1.19,0.29757,0.0008,5.26033]
[1777437407973,28.53,77268.23,1.19,0.29757,0.0008,5.26033]
[1777437408185,28.51,77258.81,1.19,0.28994,0.00079,5.19679]
[1777437408301,28.51,77258.81,1.19,0.28994,0.00079,5.19679]
[1777437408323,28.51,77258.81,1.19,0.28994,0.00079,5.19679]
[1777437408719,28.51,77258.81,1.19,0.28994,0.00079,5.19679]
[1777437409191,28.49,77250.06,1.19,0.28291,0.00078,5.13606]
[1777437415130,28.47,77251.77,1.19,0.28414,0.00078,5.14687]
[1777437415717,28.47,77251.77,1.19,0.28414,0.00078,5.14687]
[1777437416138,28.47,77251.04,1.19,0.28355,0.00078,5.1417]
[1777437418856,28.38,77249.5,1.19,0.28172,0.00078,5.1256]
[1777437418963,28.38,77249.5,1.19,0.28172,0.00078,5.1256]
[1777437419171,28.33,77238.39,1.19,0.27277,0.00077,5.04461]
[1777437420224,28.3,77232.86,1.19,0.2683,0.00077,5.00275]
[1777437422022,28.27,77232.86,1.19,0.26806,0.00077,5.00051]
[1777437422179,28.23,77240.54,1.19,0.27371,0.00078,5.05329]
[1777437423185,28.23,77243.85,1.19,0.27625,0.00078,5.07662]
[1777437423657,28.23,77243.85,1.19,0.27625,0.00078,5.07662]
[1777437424733,28.22,77244.17,1.19,0.27647,0.00078,5.07862]
[1777437425200,28.22,77247.56,1.19,0.2791,0.00078,5.10234]
[1777437425366,28.22,77247.56,1.19,0.2791,0.00078,5.10234]
[1777437426207,28.18,77249.25,1.19,0.28014,0.00079,5.11172]
[1777437427213,28.17,77246.71,1.19,0.27812,0.00078,5.09354]
[1777437428220,28.17,77244.47,1.19,0.27634,0.00078,5.07747]
[1777437428327,28.17,77244.47,1.19,0.27634,0.00078,5.07747]
[1777437429228,28.17,77243.23,1.19,0.27535,0.00078,5.06838]
[1777437431243,28.16,77240.21,1.19,0.27294,0.00078,5.04624]
[1777437433008,28.16,77240.21,1.19,0.27294,0.00078,5.04624]
[1777437435862,28.15,77236.86,1.19,0.27024,0.00077,5.0211]
[1777437438152,28.14,77237.39,1.19,0.2706,0.00077,5.02449]
[1777437438229,28.14,77236.27,1.19,0.26971,0.00077,5.01614]
[1777437440026,28.13,77230.16,1.19,0.26496,0.00077,4.97095]
[1777437441638,28.13,77229.31,1.19,0.26428,0.00077,4.96446]
[1777437441739,28.12,77229.67,1.19,0.26454,0.00077,4.96691]
[1777437444044,28.12,77232.29,1.19,0.26651,0.00077,4.98584]
[1777437444729,28.12,77234.2,1.19,0.26796,0.00077,4.99965]
[1777437447308,28.11,77234.78,1.19,0.26839,0.00077,5.00369]
[1777437447567,28.11,77234.78,1.19,0.26839,0.00077,5.00369]
[1777437447635,28.11,77235.15,1.19,0.26865,0.00077,5.0062]
[1777437451635,28.1,77235.7,1.19,0.26901,0.00077,5.00955]
[1777437451736,28.09,77238.17,1.19,0.27037,0.00078,5.01005]
[1777437454169,28.06,77242.59,1.19,0.27356,0.00078,5.0396]
[1777437454708,28.06,77242.59,1.19,0.27356,0.00078,5.0396]
[1777437454809,28.02,77243.39,1.19,0.27394,0.00078,5.04315]
[1777437456104,28.02,77243.39,1.19,0.27394,0.00078,5.04315]
[1777437456512,28.02,77243.9,1.19,0.27433,0.00079,5.0467]
[1777437456627,28.02,77242.99,1.19,0.27361,0.00078,5.04015]
[1777437458073,28.02,77242.99,1.19,0.27361,0.00078,5.04015]
[1777437458135,27.99,77242.75,1.19,0.27318,0.00078,5.03616]
[1777437460285,27.99,77242.75,1.19,0.27318,0.00078,5.03616]
[1777437463320,27.95,77240.42,1.19,0.27106,0.00078,5.01656]
[1777437464279,27.94,77240.23,1.19,0.27087,0.00078,5.0148]
[1777437464741,27.94,77240.23,1.19,0.27087,0.00078,5.0148]
[1777437464842,27.94,77239.74,1.19,0.27047,0.00078,5.01104]
[1777437472009,27.93,77239.89,1.19,0.27051,0.00078,5.01141]
[1777437472185,27.93,77239.89,1.19,0.27051,0.00078,5.01141]
[1777437472286,27.92,77241.04,1.19,0.27135,0.00078,5.01928]
[1777437474448,27.88,77240.89,1.19,0.27093,0.00078,5.01538]
[1777437474653,27.84,77239.53,1.19,0.26957,0.00078,5.00265]
[1777437476333,27.75,77239.44,1.19,0.26886,0.00079,4.99606]
[1777437481570,27.59,77239.75,1.19,0.26789,0.00079,4.98704]
[1777437482007,27.51,77239.94,1.19,0.26747,0.00079,4.98306]
[1777437487273,27.47,77241.36,1.19,0.26828,0.00079,4.99075]
[1777437488041,27.47,77241.21,1.19,0.26814,0.00079,4.98947]
[1777437488052,27.47,77241.21,1.19,0.26814,0.00079,4.98947]
[1777437488142,27.43,77238.12,1.19,0.2654,0.00079,4.96344]
[1777437490474,27.43,77238.39,1.19,0.26559,0.00079,4.96522]
[1777437490762,27.43,77238.39,1.19,0.26559,0.00079,4.96522]
[1777437490833,27.43,77238.39,1.19,0.26559,0.00079,4.96522]
[1777437490863,27.42,77237.86,1.19,0.26516,0.00079,4.96108]
[1777437492214,27.42,77237.86,1.19,0.26516,0.00079,4.96108]
[1777437492257,27.42,77237.86,1.19,0.26516,0.00079,4.96108]
[1777437492260,27.42,77237.86,1.19,0.26516,0.00079,4.96108]
[1777437492297,27.42,77235.92,1.19,0.26361,0.00079,4.94625]
[1777437492353,27.42,77235.92,1.19,0.26361,0.00079,4.94625]
[1777437492652,27.42,77235.92,1.19,0.26361,0.00079,4.94625]
[1777437493047,27.42,77221.12,1.19,0.25207,0.00077,4.83169]
[1777437493827,27.42,77221.12,1.19,0.25207,0.00077,4.83169]
[1777437493929,27.42,77217.94,1.19,0.24961,0.00077,4.80647]
[1777437494924,27.42,77217.94,1.19,0.24961,0.00077,4.80647]
[1777437495283,27.42,77217.94,1.19,0.24961,0.00077,4.80647]
[1777437494977,27.41,77220.3,1.19,0.2514,0.00077,4.82485]
[1777437496129,27.41,77218.49,1.19,0.24999,0.00077,4.8104]
[1777437498119,27.41,77216.52,1.19,0.24845,0.00076,4.79446]
[1777437498817,27.41,77216.52,1.19,0.24845,0.00076,4.79446]
[1777437500726,27.4,77213.75,1.19,0.2463,0.00076,4.7721]
[1777437503120,27.39,77209.67,1.19,0.24316,0.00076,4.739]
[1777437505149,27.39,77209.67,1.19,0.24316,0.00076,4.739]
[1777437505217,27.39,77209.67,1.19,0.24316,0.00076,4.739]
[1777437509225,27.39,77209.2,1.19,0.24274,0.00075,4.73453]
[1777437509326,27.38,77206.37,1.19,0.24059,0.00075,4.71162]
[1777437511018,27.38,77208.13,1.19,0.24191,0.00075,4.72568]
[1777437511120,27.38,77209.48,1.19,0.24237,0.00076,4.7189]
[1777437512728,27.38,77209.48,1.19,0.24235,0.00076,4.71875]
[1777437512846,27.38,77209.48,1.19,0.24235,0.00076,4.71875]
[1777437512912,27.38,77212.82,1.19,0.24487,0.00076,4.74538]
[1777437515172,27.38,77215.57,1.19,0.24696,0.00076,4.7672]
[1777437521102,27.37,77214.73,1.19,0.24629,0.00076,4.76021]
[1777437523035,27.37,77215.09,1.19,0.24656,0.00076,4.76301]
[1777437523089,27.37,77215.09,1.19,0.24656,0.00076,4.76301]
[1777437523253,27.37,77215.09,1.19,0.24656,0.00076,4.76301]
[1777437523277,27.37,77214.75,1.19,0.24628,0.00076,4.76018]
[1777437523603,27.37,77214.75,1.19,0.24628,0.00076,4.76018]
[1777437524116,27.37,77214.75,1.19,0.24628,0.00076,4.76018]
[1777437524212,27.37,77202.61,1.19,0.2371,0.00075,4.66223]
[1777437525176,27.37,77202.61,1.19,0.2371,0.00075,4.66223]
[1777437525278,27.37,77203.92,1.19,0.23807,0.00075,4.67278]
[1777437526929,27.37,77207.39,1.19,0.24067,0.00075,4.70078]
[1777437529624,27.37,77207.79,1.19,0.24097,0.00075,4.70402]
[1777437529930,27.37,77207.79,1.19,0.24097,0.00075,4.70402]
[1777437531348,27.37,77207.79,1.19,0.24097,0.00075,4.70402]
[1777437530939,27.37,77211.09,1.19,0.24346,0.00076,4.73053]
[1777437533257,27.37,77212.47,1.19,0.24451,0.00076,4.74154]
[1777437539006,27.36,77211.29,1.19,0.24359,0.00076,4.73185]
[1777437541630,27.36,77210.57,1.19,0.24303,0.00076,4.72596]
[1777437541676,27.36,77210.57,1.19,0.24303,0.00076,4.72596]
[1777437542126,27.36,77210.57,1.19,0.24303,0.00076,4.72596]
[1777437542237,27.36,77216.91,1.19,0.24786,0.00077,4.77655]
[1777437543262,27.36,77223.48,1.19,0.25291,0.00077,4.82833]
[1777437543759,27.36,77223.48,1.19,0.25291,0.00077,4.82833]
[1777437543781,27.36,77223.48,1.19,0.25291,0.00077,4.82833]
[1777437544029,27.36,77223.56,1.19,0.25298,0.00077,4.82906]
[1777437548332,27.36,77224.0,1.19,0.25332,0.00077,4.83247]
[1777437548293,27.36,77226.39,1.19,0.25517,0.00078,4.85112]
[1777437548486,27.36,77226.39,1.19,0.25517,0.00078,4.85112]
[1777437549065,27.36,77226.39,1.19,0.25518,0.00078,4.8512]
[1777437550370,27.36,77237.7,1.19,0.26405,0.00079,4.93828]
[1777437550661,27.36,77237.7,1.19,0.26405,0.00079,4.93828]
[1777437551079,27.36,77237.79,1.19,0.26412,0.00079,4.93896]
[1777437552086,27.36,77241.96,1.19,0.26743,0.0008,4.97047]
[1777437555313,27.36,77244.77,1.19,0.26965,0.0008,4.99142]
[1777437556022,27.36,77244.77,1.19,0.26965,0.0008,4.99142]
[1777437556048,27.36,77244.77,1.19,0.26965,0.0008,4.99142]
[1777437556123,27.36,77248.36,1.19,0.27253,0.0008,5.01809]
[1777437557308,27.36,77250.83,1.19,0.27453,0.00081,5.03646]
[1777437558577,27.36,77250.83,1.19,0.27454,0.00081,5.03656]
[1777437558604,27.36,77250.83,1.19,0.27454,0.00081,5.03656]
[1777437559342,27.36,77250.41,1.19,0.2742,0.00081,5.03347]
[1777437561976,27.36,77250.18,1.19,0.27402,0.00081,5.03179]
[1777437562013,27.36,77250.18,1.19,0.27402,0.00081,5.03179]
[1777437562158,27.36,77250.18,1.19,0.27402,0.00081,5.0318]
[1777437563421,27.36,77250.04,1.19,0.27391,0.00081,5.03078]
[1777437564104,27.36,77250.04,1.19,0.27391,0.00081,5.03078]
[1777437564205,27.36,77245.29,1.19,0.2701,0.0008,4.99555]
[1777437566273,27.37,77241.14,1.19,0.2668,0.0008,4.96452]
[1777437567275,27.36,77238.39,1.19,0.26461,0.00079,4.94368]
[1777437568495,27.36,77238.39,1.19,0.26461,0.00079,4.94367]
[1777437569359,27.36,77238.39,1.19,0.26461,0.00079,4.94367]
[1777437569205,27.36,77236.64,1.19,0.26323,0.00079,4.93036]
[1777437570212,27.37,77234.06,1.19,0.2612,0.00079,4.91067]
[1777437570770,27.37,77234.06,1.19,0.2612,0.00079,4.91067]
[1777437570796,27.37,77234.06,1.19,0.2612,0.00079,4.91067]
[1777437571127,27.37,77234.06,1.19,0.2612,0.00079,4.91067]
[1777437571152,27.37,77234.06,1.19,0.2612,0.00079,4.91067]
[1777437571228,27.37,77231.32,1.19,0.25852,0.00078,4.87232]
[1777437571502,27.37,77231.32,1.19,0.25852,0.00078,4.87232]
[1777437571536,27.37,77231.32,1.19,0.25852,0.00078,4.87232]
[1777437571945,27.37,77231.32,1.19,0.25852,0.00078,4.87232]
[1777437571958,27.37,77231.32,1.19,0.25852,0.00078,4.87232]
[1777437572225,27.36,77231.31,1.19,0.25851,0.00078,4.87219]
[1777437572462,27.36,77231.31,1.19,0.25851,0.00078,4.87219]
[1777437572493,27.36,77231.31,1.19,0.25851,0.00078,4.87219]
[1777437573389,27.36,77231.31,1.19,0.25851,0.00078,4.87219]
[1777437573233,27.37,77231.56,1.19,0.25871,0.00078,4.87416]
[1777437573442,27.37,77231.56,1.19,0.25871,0.00078,4.87416]
[1777437574345,27.37,77237.2,1.19,0.26316,0.00079,4.91746]
[1777437575003,27.37,77237.2,1.19,0.26316,0.00079,4.91746]
[1777437575261,27.37,77237.2,1.19,0.26316,0.00079,4.91746]
[1777437575297,27.37,77237.2,1.19,0.26316,0.00079,4.91746]
[1777437575351,27.37,77244.66,1.19,0.2691,0.0008,4.97382]
[1777437576313,27.36,77248.52,1.19,0.27219,0.00081,5.00253]
[1777437578148,27.37,77248.52,1.19,0.27219,0.00081,5.00255]
[1777437578269,27.36,77251.7,1.19,0.27475,0.00081,5.02594]
[1777437579275,27.36,77253.92,1.19,0.27653,0.00081,5.04212]
[1777437581289,27.36,77251.47,1.19,0.27452,0.00081,5.02391]
[1777437586324,27.35,77251.41,1.19,0.27442,0.00081,5.02297]
[1777437591361,27.34,77249.93,1.19,0.27317,0.00081,5.0116]
[1777437594357,27.34,77251.53,1.19,0.27445,0.00081,5.02324]
[1777437594508,27.34,77252.77,1.19,0.27544,0.00081,5.03227]
[1777437595391,27.34,77257.67,1.19,0.27944,0.00082,5.06813]
[1777437596399,27.34,77265.87,1.19,0.28617,0.00083,5.12696]
[1777437596916,27.34,77265.87,1.19,0.28617,0.00083,5.12696]
[1777437598413,27.34,77268.37,1.19,0.28823,0.00083,5.14463]
[1777437600382,27.34,77267.26,1.19,0.28732,0.00083,5.1368]
[1777437601194,27.34,77266.91,1.19,0.28702,0.00083,5.13425]
[1777437602441,27.34,77269.5,1.19,0.28914,0.00083,5.15233]
[1777437602832,27.34,77269.5,1.19,0.28914,0.00083,5.15233]
[1777437603977,27.34,77270.13,1.19,0.28966,0.00083,5.15673]
[1777437604012,27.34,77272.04,1.19,0.29124,0.00083,5.16996]
[1777437605083,27.33,77275.34,1.19,0.29399,0.00084,5.19279]
[1777437608486,27.33,77277.98,1.19,0.29618,0.00084,5.21075]
[1777437611199,27.33,77276.9,1.19,0.29526,0.00084,5.2033]
[1777437611434,27.33,77276.9,1.19,0.29526,0.00084,5.2033]
[1777437611246,27.33,77279.66,1.19,0.29757,0.00084,5.22204]
[1777437611572,27.33,77279.66,1.19,0.29757,0.00084,5.22204]
[1777437611745,27.33,77279.66,1.19,0.29757,0.00084,5.22204]
[1777437611922,27.33,77279.66,1.19,0.29757,0.00084,5.22204]
[1777437611980,27.33,77279.66,1.19,0.29757,0.00084,5.22204]
[1777437612009,27.33,77288.42,1.19,0.30497,0.00085,5.28079]
[1777437612751,27.33,77288.42,1.19,0.30497,0.00085,5.28079]
[1777437612865,27.33,77288.42,1.19,0.30497,0.00085,5.28079]
[1777437613311,27.33,77291.77,1.19,0.30782,0.00085,5.30277]
[1777437614082,27.33,77289.64,1.19,0.30599,0.00085,5.2887]
[1777437615609,27.32,77289.97,1.19,0.30626,0.00085,5.29075]
[1777437616268,27.32,77289.97,1.19,0.30626,0.00085,5.29075]
[1777437617299,27.32,77288.94,1.19,0.30537,0.00085,5.28389]
[1777437617400,27.32,77290.95,1.19,0.30707,0.00085,5.29702]
[1777437617502,27.32,77290.95,1.19,0.30707,0.00085,5.29702]
[1777437617855,27.32,77290.95,1.19,0.30707,0.00085,5.29702]
[1777437618318,27.3,77295.34,1.19,0.31068,0.00086,5.32448]
[1777437619825,27.3,77295.34,1.19,0.31068,0.00086,5.32448]
[1777437619983,27.3,77295.34,1.19,0.31068,0.00086,5.32448]
[1777437620040,27.3,77295.34,1.19,0.31068,0.00086,5.32448]
[1777437620187,27.27,77294.72,1.19,0.30999,0.00086,5.31929]
[1777437621813,27.27,77294.72,1.19,0.30999,0.00086,5.31929]
[1777437621914,27.27,77278.01,1.19,0.2958,0.00084,5.20768]
[1777437622645,27.27,77278.01,1.19,0.2958,0.00084,5.20768]
[1777437623441,27.27,77278.01,1.19,0.2958,0.00084,5.20768]
[1777437622695,27.27,77280.36,1.19,0.29777,0.00084,5.22369]
[1777437623783,27.27,77280.36,1.19,0.29777,0.00084,5.22369]
[1777437623834,27.27,77280.36,1.19,0.29777,0.00084,5.22369]
[1777437623876,27.27,77285.62,1.19,0.30221,0.00085,5.25915]
[1777437624877,27.27,77288.84,1.19,0.30493,0.00085,5.28049]
[1777437626973,27.26,77291.91,1.19,0.30752,0.00086,5.3005]
[1777437627719,27.26,77294.41,1.19,0.30965,0.00086,5.31669]
[1777437630645,27.24,77293.31,1.19,0.30855,0.00086,5.30836]
[1777437630663,27.24,77293.31,1.19,0.30855,0.00086,5.30836]
[1777437630746,27.22,77292.78,1.19,0.30795,0.00086,5.30381]
[1777437631938,27.22,77292.78,1.19,0.30795,0.00086,5.30381]
[1777437632102,27.22,77292.78,1.19,0.30795,0.00086,5.30381]
[1777437632314,27.22,77299.58,1.19,0.31337,0.00087,5.33122]
[1777437632893,27.22,77299.58,1.19,0.31337,0.00087,5.33122]
[1777437633332,27.22,77299.58,1.19,0.31337,0.00087,5.33122]
[1777437633339,27.22,77309.36,1.19,0.32191,0.00088,5.39288]
[1777437633788,27.22,77320.16,1.19,0.33143,0.00089,5.45791]
[1777437634827,27.22,77320.16,1.19,0.33143,0.00089,5.45791]
[1777437635382,27.22,77320.16,1.19,0.33143,0.00089,5.45791]
[1777437634928,27.22,77325.34,1.19,0.33601,0.00089,5.48793]
[1777437635955,27.22,77325.34,1.19,0.33601,0.00089,5.48793]
[1777437636054,27.21,77326.59,1.19,0.3371,0.00089,5.49495]
[1777437637074,27.19,77329.19,1.19,0.3393,0.00089,5.50893]
[1777437638734,27.17,77330.78,1.19,0.34058,0.0009,5.517]
[1777437640021,27.17,77330.78,1.19,0.34058,0.0009,5.517]
[1777437640122,27.11,77330.78,1.19,0.34029,0.0009,5.5152]
[1777437640702,27.11,77330.78,1.19,0.34029,0.0009,5.5152]
[1777437641188,27.11,77330.78,1.19,0.34029,0.0009,5.5152]
[1777437641719,27.1,77330.87,1.19,0.3403,0.0009,5.51528]
[1777437642036,27.1,77330.87,1.19,0.3403,0.0009,5.51528]
[1777437642347,27.1,77330.87,1.19,0.3403,0.0009,5.51528]
[1777437642429,27.09,77330.87,1.19,0.34024,0.0009,5.51487]
[1777437642594,27.09,77330.87,1.19,0.34024,0.0009,5.51487]
[1777437643221,27.08,77329.46,1.19,0.3389,0.0009,5.50646]
[1777437644381,27.07,77327.72,1.19,0.33728,0.0009,5.49617]
[1777437645116,27.07,77331.01,1.19,0.34024,0.0009,5.51492]
[1777437645889,27.07,77331.01,1.19,0.34024,0.0009,5.51492]
[1777437646385,27.07,77330.62,1.19,0.33991,0.0009,5.5128]
[1777437649078,27.05,77331.4,1.19,0.34048,0.0009,5.51643]
[1777437649126,27.05,77331.4,1.19,0.34048,0.0009,5.51643]
[1777437649137,27.05,77331.4,1.19,0.34048,0.0009,5.51643]
[1777437649183,27.05,77331.4,1.19,0.34048,0.0009,5.51643]
[1777437649193,27.04,77332.13,1.19,0.34107,0.0009,5.52013]
[1777437651471,27.04,77332.13,1.19,0.34107,0.0009,5.52013]
[1777437650798,27.04,77342.65,1.19,0.35062,0.00091,5.57783]
[1777437651579,27.04,77342.65,1.19,0.35062,0.00091,5.57783]
[1777437652183,27.04,77346.2,1.19,0.35385,0.00091,5.59657]
[1777437652982,27.04,77346.2,1.19,0.35385,0.00091,5.59657]
[1777437654781,27.04,77346.2,1.19,0.35385,0.00091,5.59657]
[1777437654864,27.04,77346.2,1.19,0.35385,0.00091,5.59657]
[1777437654914,27.04,77346.2,1.19,0.35385,0.00091,5.59657]
[1777437654971,27.04,77346.2,1.19,0.35385,0.00091,5.59657]
[1777437655343,27.04,77352.92,1.19,0.36001,0.00092,5.63103]
[1777437655711,27.04,77352.92,1.19,0.36001,0.00092,5.63103]
[1777437655774,27.04,77352.92,1.19,0.36001,0.00092,5.63103]
[1777437656145,27.04,77352.92,1.19,0.36001,0.00092,5.63103]
[1777437656148,27.04,77365.51,1.19,0.37165,0.00093,5.69205]
[1777437656659,27.04,77365.51,1.19,0.37165,0.00093,5.69205]
[1777437656935,27.04,77365.3,1.19,0.37146,0.00093,5.69107]
[1777437657958,27.04,77365.3,1.19,0.37146,0.00093,5.69107]
[1777437658013,27.04,77365.3,1.19,0.37146,0.00093,5.69107]
[1777437658330,27.04,77365.3,1.19,0.37146,0.00093,5.69107]
[1777437658384,27.04,77365.3,1.19,0.37146,0.00093,5.69107]
[1777437658431,27.04,77364.68,1.19,0.37088,0.00093,5.68815]
[1777437660394,27.04,77368.75,1.19,0.37465,0.00093,5.70687]
[1777437661723,27.04,77368.75,1.19,0.37465,0.00093,5.70687]
[1777437662417,27.04,77368.75,1.19,0.37465,0.00093,5.70687]
[1777437661927,27.03,77364.7,1.19,0.37087,0.00093,5.68814]
[1777437663325,27.03,77362.63,1.19,0.36895,0.00093,5.67836]
[1777437663731,27.03,77362.63,1.19,0.36895,0.00093,5.67836]
[1777437663753,27.03,77362.63,1.19,0.36895,0.00093,5.67836]
[1777437663961,27.03,77362.63,1.19,0.36895,0.00093,5.67836]
[1777437663971,27.03,77364.07,1.19,0.37028,0.00093,5.68516]
[1777437664538,27.03,77364.07,1.19,0.37028,0.00093,5.68516]
[1777437666202,27.03,77364.07,1.19,0.37028,0.00093,5.68514]
[1777437666246,27.03,77364.07,1.19,0.37028,0.00093,5.68514]
[1777437666285,27.03,77364.07,1.19,0.37028,0.00093,5.68514]
[1777437666496,27.03,77364.07,1.19,0.37028,0.00093,5.68514]
[1777437666471,27.03,77362.91,1.19,0.3692,0.00093,5.67964]
[1777437666568,27.03,77362.91,1.19,0.3692,0.00093,5.67964]
[1777437666598,27.03,77362.91,1.19,0.3692,0.00093,5.67964]
[1777437666616,27.03,77362.91,1.19,0.3692,0.00093,5.67964]
[1777437667019,27.03,77365.73,1.19,0.37182,0.00093,5.69287]
[1777437671877,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437671950,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437671956,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437671975,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437672096,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437672152,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437672214,27.03,77365.07,1.19,0.37121,0.00093,5.68984]
[1777437672368,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437672710,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437672759,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437672783,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437672872,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437672966,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437673216,27.03,77375.41,1.19,0.38085,0.00094,5.73645]
[1777437673317,27.03,77395.03,1.19,0.39934,0.00095,5.81563]
[1777437674883,27.03,77395.03,1.19,0.39934,0.00095,5.81563]
[1777437675169,27.03,77402.42,1.19,0.40637,0.00095,5.84221]
[1777437675565,27.03,77402.42,1.19,0.40637,0.00095,5.84221]
[1777437675568,27.03,77402.42,1.19,0.40637,0.00095,5.84221]
[1777437675597,27.03,77402.42,1.19,0.40637,0.00095,5.84221]
[1777437675975,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437676888,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437676914,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437677083,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437677158,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437677217,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437677378,27.03,77402.0,1.19,0.40597,0.00095,5.84075]
[1777437677479,27.03,77406.88,1.19,0.41062,0.00096,5.85737]
[1777437678046,27.03,77406.88,1.19,0.41062,0.00096,5.85737]
[1777437678175,27.03,77406.88,1.19,0.41062,0.00096,5.85737]
[1777437678413,27.03,77411.15,1.19,0.4147,0.00096,5.87127]
[1777437679513,27.03,77411.15,1.19,0.4147,0.00096,5.87127]
[1777437679210,27.03,77417.75,1.19,0.42104,0.00096,5.89155]
[1777437679534,27.03,77417.75,1.19,0.42104,0.00096,5.89155]
[1777437680116,27.03,77421.08,1.19,0.42424,0.00096,5.90121]
[1777437680647,27.03,77421.08,1.19,0.42424,0.00096,5.90121]
[1777437680654,27.03,77421.08,1.19,0.42424,0.00096,5.90121]
[1777437680656,27.03,77421.08,1.19,0.42424,0.00096,5.90121]
[1777437680677,27.03,77421.08,1.19,0.42424,0.00096,5.90121]
[1777437681010,27.04,77421.08,1.19,0.42426,0.00096,5.90127]
[1777437681824,27.04,77421.08,1.19,0.42426,0.00096,5.90127]
[1777437681843,27.04,77421.08,1.19,0.42426,0.00096,5.90127]
[1777437682017,27.04,77423.45,1.19,0.42655,0.00096,5.90793]
[1777437682811,27.04,77423.45,1.19,0.42655,0.00096,5.90793]
[1777437682830,27.04,77423.45,1.19,0.42655,0.00096,5.90793]
[1777437683021,27.04,77423.45,1.19,0.42655,0.00096,5.90793]
[1777437683046,27.04,77423.45,1.19,0.42655,0.00096,5.90793]
[1777437683468,27.04,77420.71,1.19,0.4239,0.00096,5.90022]
[1777437683655,27.04,77420.71,1.19,0.4239,0.00096,5.90022]
[1777437684134,27.04,77420.71,1.19,0.4239,0.00096,5.90022]
[1777437684175,27.04,77420.71,1.19,0.4239,0.00096,5.90022]
[1777437684432,27.03,77411.54,1.19,0.41506,0.00096,5.87246]
[1777437685048,27.03,77411.54,1.19,0.41506,0.00096,5.87246]
[1777437685394,27.03,77411.54,1.19,0.41506,0.00096,5.87246]
[1777437685420,27.03,77411.54,1.19,0.41506,0.00096,5.87246]
[1777437685495,27.02,77404.57,1.19,0.40839,0.00095,5.84951]
[1777437685882,27.02,77404.57,1.19,0.40839,0.00095,5.84951]
[1777437685911,27.02,77404.57,1.19,0.40839,0.00095,5.84951]
[1777437686058,27.02,77404.57,1.19,0.40839,0.00095,5.84951]
[1777437686252,27.02,77404.57,1.19,0.40839,0.00095,5.84951]
[1777437686353,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437686562,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437686580,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437687330,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437687385,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437687408,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437687498,27.02,77393.29,1.19,0.39766,0.00095,5.80899]
[1777437687485,27.02,77383.59,1.19,0.38849,0.00094,5.77077]
[1777437687576,27.02,77383.59,1.19,0.38849,0.00094,5.77077]
[1777437687803,27.02,77383.59,1.19,0.38849,0.00094,5.77077]
[1777437688243,27.02,77383.59,1.19,0.38849,0.00094,5.77077]
[1777437688444,27.02,77411.13,1.19,0.41466,0.00096,5.87111]
[1777437688754,27.02,77411.13,1.19,0.41466,0.00096,5.87111]
[1777437688980,27.02,77411.13,1.19,0.41466,0.00096,5.87111]
[1777437688984,27.02,77411.13,1.19,0.41466,0.00096,5.87111]
[1777437689516,27.02,77421.34,1.19,0.42446,0.00096,5.90188]
[1777437690066,27.02,77421.34,1.19,0.42446,0.00096,5.90188]
[1777437690074,27.02,77421.34,1.19,0.42446,0.00096,5.90188]
[1777437690402,27.02,77421.34,1.19,0.42446,0.00096,5.90188]
[1777437690492,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437690938,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437691017,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437691032,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437691036,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437691167,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437691190,27.04,77421.46,1.19,0.42462,0.00096,5.90235]
[1777437691443,27.06,77426.88,1.19,0.4297,0.00097,5.90193]
[1777437692366,27.06,77426.88,1.19,0.4297,0.00097,5.90193]
[1777437692403,27.06,77426.88,1.19,0.4297,0.00097,5.90193]
[1777437692467,27.08,77428.25,1.19,0.4311,0.00097,5.9057]
[1777437693546,27.11,77428.25,1.19,0.43117,0.00096,5.90589]
[1777437693590,27.11,77428.25,1.19,0.43117,0.00096,5.90589]
[1777437694123,27.1,77428.04,1.19,0.43094,0.00096,5.90527]
[1777437695129,27.12,77424.78,1.19,0.42785,0.00096,5.89678]
[1777437696321,27.12,77424.78,1.19,0.42785,0.00096,5.89678]
[1777437696363,27.12,77424.78,1.19,0.42785,0.00096,5.89678]
[1777437696433,27.14,77423.55,1.19,0.42673,0.00096,5.89358]
[1777437697248,27.14,77421.56,1.19,0.42481,0.00096,5.88805]
[1777437697637,27.14,77421.56,1.19,0.42481,0.00096,5.88805]
[1777437697671,27.14,77421.56,1.19,0.42481,0.00096,5.88805]
[1777437698150,27.14,77421.6,1.19,0.42485,0.00096,5.88816]
[1777437699367,27.14,77421.6,1.19,0.42485,0.00096,5.88816]
[1777437699385,27.14,77421.6,1.19,0.42485,0.00096,5.88816]
[1777437699469,27.14,77420.93,1.19,0.42421,0.00096,5.88626]
[1777437700576,27.14,77420.93,1.19,0.42421,0.00096,5.88626]
[1777437700612,27.14,77420.93,1.19,0.42421,0.00096,5.88626]
[1777437701172,27.14,77422.33,1.19,0.42555,0.00096,5.89019]
[1777437701756,27.14,77422.33,1.19,0.42555,0.00096,5.89019]
[1777437701776,27.14,77422.33,1.19,0.42555,0.00096,5.89019]
[1777437702178,27.13,77423.16,1.19,0.42633,0.00096,5.89245]
[1777437705462,27.14,77420.71,1.19,0.424,0.00096,5.88564]
[1777437710236,27.11,77417.65,1.19,0.42098,0.00096,5.87655]
[1777437713008,27.11,77418.66,1.19,0.42194,0.00096,5.87947]
[1777437713257,27.1,77420.06,1.19,0.42327,0.00096,5.88348]
[1777437714264,27.09,77411.68,1.19,0.41519,0.00096,5.8581]
[1777437715276,27.09,77411.68,1.19,0.41519,0.00096,5.8581]
[1777437715389,27.09,77411.68,1.19,0.41519,0.00096,5.8581]
[1777437715490,27.09,77410.01,1.19,0.41359,0.00096,5.85278]
[1777437717562,27.08,77410.01,1.19,0.41354,0.00096,5.85262]
[1777437717502,27.1,77408.1,1.19,0.41177,0.00096,5.84661]
[1777437717670,27.1,77408.1,1.19,0.41177,0.00096,5.84661]
[1777437717708,27.1,77408.1,1.19,0.41177,0.00096,5.84661]
[1777437718177,27.1,77408.1,1.19,0.41177,0.00096,5.84661]
[1777437718293,27.11,77408.1,1.19,0.41182,0.00096,5.84678]
[1777437718867,27.11,77408.1,1.19,0.41182,0.00096,5.84678]
[1777437718893,27.11,77408.1,1.19,0.41182,0.00096,5.84678]
[1777437719260,27.11,77408.1,1.19,0.41182,0.00096,5.84678]
[1777437719376,27.11,77408.1,1.19,0.41182,0.00096,5.84678]
[1777437719477,27.1,77393.46,1.19,0.39786,0.00095,5.79515]
[1777437720196,27.1,77393.46,1.19,0.39786,0.00095,5.79515]
[1777437720247,27.1,77393.46,1.19,0.39786,0.00095,5.79515]
[1777437720318,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721047,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721081,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721140,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721168,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721408,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721471,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721550,27.1,77387.99,1.19,0.39267,0.00094,5.77406]
[1777437721564,27.1,77382.12,1.19,0.38714,0.00094,5.75037]
[1777437722517,27.1,77385.12,1.19,0.38996,0.00094,5.76258]
[1777437723466,27.1,77387.24,1.19,0.39195,0.00094,5.77103]
[1777437723688,27.1,77387.24,1.19,0.39195,0.00094,5.77103]
[1777437723734,27.1,77387.24,1.19,0.39195,0.00094,5.77103]
[1777437723797,27.1,77387.24,1.19,0.39195,0.00094,5.77103]
[1777437724394,27.1,77387.24,1.19,0.39195,0.00094,5.77103]
[1777437724412,27.1,77387.24,1.19,0.39195,0.00094,5.77103]
[1777437724495,27.1,77399.51,1.19,0.40358,0.00095,5.81722]
[1777437725343,27.1,77399.2,1.19,0.40329,0.00095,5.81612]
[1777437726300,27.1,77399.2,1.19,0.40329,0.00095,5.81612]
[1777437726309,27.1,77399.2,1.19,0.40329,0.00095,5.81612]
[1777437726397,27.09,77403.81,1.19,0.40765,0.00095,5.83215]
[1777437727399,27.08,77405.57,1.19,0.4093,0.00096,5.83803]
[1777437728365,27.08,77405.57,1.19,0.4093,0.00096,5.83803]
[1777437728460,27.07,77399.83,1.19,0.40379,0.00095,5.81802]
[1777437730380,27.07,77395.28,1.19,0.39945,0.00095,5.80143]
[1777437731299,27.07,77395.28,1.19,0.39945,0.00095,5.80143]
[1777437731317,27.07,77395.28,1.19,0.39945,0.00095,5.80143]
[1777437731463,27.07,77395.28,1.19,0.39945,0.00095,5.80143]
[1777437731490,27.06,77394.41,1.19,0.39862,0.00095,5.79815]
[1777437735415,27.07,77391.91,1.19,0.39627,0.00095,5.78879]
[1777437736137,27.07,77391.91,1.19,0.39627,0.00095,5.78879]
[1777437736171,27.07,77391.91,1.19,0.39627,0.00095,5.78879]
[1777437736542,27.07,77391.91,1.19,0.39627,0.00095,5.78879]
[1777437736422,27.07,77391.72,1.19,0.39609,0.00095,5.78808]
[1777437737435,27.07,77391.72,1.19,0.39609,0.00095,5.78808]
[1777437737447,27.07,77391.72,1.19,0.39609,0.00095,5.78808]
[1777437737583,27.07,77391.72,1.19,0.39609,0.00095,5.78808]
[1777437737532,27.07,77387.83,1.19,0.39241,0.00095,5.77297]
[1777437737687,27.07,77387.83,1.19,0.39241,0.00095,5.77297]
[1777437738435,27.07,77387.83,1.19,0.39241,0.00095,5.77294]
[1777437738674,27.07,77387.83,1.19,0.39241,0.00095,5.77294]
[1777437738705,27.07,77387.83,1.19,0.39241,0.00095,5.77294]
[1777437738965,27.07,77387.83,1.19,0.39241,0.00095,5.77294]
[1777437739396,27.07,77387.83,1.19,0.39241,0.00095,5.77294]
[1777437739431,27.07,77387.83,1.19,0.39241,0.00095,5.77294]
[1777437739497,27.07,77383.49,1.19,0.38831,0.00094,5.75548]
[1777437740016,27.07,77383.49,1.19,0.38831,0.00094,5.75548]
[1777437740035,27.07,77383.49,1.19,0.38831,0.00094,5.75548]
[1777437740452,27.07,77383.49,1.19,0.3883,0.00094,5.75546]
[1777437741550,27.07,77383.49,1.19,0.3883,0.00094,5.75546]
[1777437741568,27.07,77390.11,1.19,0.39455,0.00095,5.78182]
[1777437741721,27.07,77390.11,1.19,0.39455,0.00095,5.78182]
[1777437743474,27.07,77393.41,1.19,0.39769,0.00095,5.79447]
[1777437744481,27.07,77395.33,1.19,0.39951,0.00095,5.80168]
[1777437746581,27.07,77395.33,1.19,0.39951,0.00095,5.80168]
[1777437746609,27.07,77395.58,1.19,0.39977,0.00095,5.80266]
[1777437747500,27.08,77395.5,1.19,0.3997,0.00095,5.80239]
[1777437748515,27.08,77391.91,1.19,0.3963,0.00095,5.78892]
[1777437748631,27.08,77391.91,1.19,0.3963,0.00095,5.78892]
[1777437749517,27.08,77386.6,1.19,0.39128,0.00094,5.76821]
[1777437751535,27.08,77384.25,1.19,0.38878,0.00094,5.74301]
[1777437751607,27.08,77384.25,1.19,0.38878,0.00094,5.74301]
[1777437751634,27.08,77384.25,1.19,0.38878,0.00094,5.74301]
[1777437752536,27.08,77384.25,1.19,0.38878,0.00094,5.743]
[1777437756564,27.08,77382.11,1.19,0.38677,0.00094,5.73423]
[1777437757522,27.08,77382.11,1.19,0.38677,0.00094,5.73423]
[1777437758389,27.08,77383.26,1.19,0.38785,0.00094,5.73895]
[1777437759502,27.08,77382.89,1.19,0.38749,0.00094,5.73741]
[1777437759529,27.08,77382.89,1.19,0.38749,0.00094,5.73741]
[1777437759604,27.08,77378.98,1.19,0.3838,0.00094,5.72104]
[1777437759742,27.08,77378.98,1.19,0.3838,0.00094,5.72104]
[1777437759812,27.08,77378.98,1.19,0.3838,0.00094,5.72104]
[1777437760093,27.08,77378.98,1.19,0.3838,0.00094,5.72104]
[1777437760144,27.08,77378.98,1.19,0.3838,0.00094,5.72104]
[1777437760592,27.07,77378.98,1.19,0.38379,0.00094,5.72101]
[1777437762378,27.07,77377.54,1.19,0.38243,0.00094,5.71485]
[1777437762546,27.07,77377.54,1.19,0.38243,0.00094,5.71485]
[1777437762617,27.07,77376.16,1.19,0.38113,0.00094,5.70888]
[1777437764122,27.07,77376.51,1.19,0.38145,0.00094,5.71037]
[1777437765217,27.07,77376.44,1.19,0.38138,0.00094,5.71004]
[1777437765318,27.07,77375.5,1.19,0.38049,0.00094,5.70594]
[1777437765684,27.07,77375.5,1.19,0.38049,0.00094,5.70594]
[1777437766450,27.07,77375.5,1.19,0.38049,0.00094,5.70594]
[1777437766480,27.07,77375.5,1.19,0.38049,0.00094,5.70594]
[1777437766590,27.07,77375.5,1.19,0.38049,0.00094,5.70594]
[1777437766551,27.07,77381.58,1.19,0.38621,0.00094,5.7318]
[1777437766628,27.07,77381.58,1.19,0.38621,0.00094,5.7318]
[1777437767358,27.07,77381.58,1.19,0.38621,0.00094,5.7318]
[1777437767369,27.07,77381.58,1.19,0.38621,0.00094,5.7318]
[1777437767755,27.06,77381.39,1.19,0.38602,0.00094,5.73097]
[1777437767765,27.06,77381.39,1.19,0.38602,0.00094,5.73097]
[1777437768033,27.06,77381.39,1.19,0.38602,0.00094,5.73097]
[1777437768106,27.06,77382.48,1.19,0.38705,0.00094,5.73546]
[1777437770607,27.06,77382.67,1.19,0.38722,0.00094,5.73621]
[1777437770708,27.06,77383.19,1.19,0.3877,0.00094,5.73832]
[1777437774841,27.05,77381.9,1.19,0.38645,0.00094,5.73287]
[1777437775556,27.05,77381.9,1.19,0.38645,0.00094,5.73287]
[1777437776320,27.05,77379.62,1.19,0.38428,0.00094,5.7232]
[1777437780015,27.04,77380.39,1.19,0.38499,0.00094,5.72638]
[1777437780018,27.04,77380.39,1.19,0.38499,0.00094,5.72638]
[1777437780052,27.04,77380.39,1.19,0.38499,0.00094,5.72638]
[1777437780168,27.04,77380.39,1.19,0.38499,0.00094,5.72638]
[1777437780203,27.04,77380.39,1.19,0.38499,0.00094,5.72638]
[1777437780224,27.04,77378.72,1.19,0.3834,0.00094,5.71924]
[1777437780975,27.04,77373.87,1.19,0.37884,0.00094,5.6982]
[1777437781897,27.04,77373.87,1.19,0.37884,0.00094,5.6982]
[1777437782217,27.04,77373.87,1.19,0.37884,0.00094,5.6982]
[1777437782758,27.04,77375.11,1.19,0.37999,0.00094,5.70361]
[1777437782773,27.04,77375.11,1.19,0.37999,0.00094,5.70361]
[1777437783488,27.04,77375.11,1.19,0.37999,0.00094,5.70361]
[1777437783628,27.04,77375.11,1.19,0.37999,0.00094,5.70361]
[1777437783590,27.03,77375.28,1.19,0.38014,0.00094,5.7043]
[1777437783646,27.03,77375.28,1.19,0.38014,0.00094,5.7043]
[1777437783756,27.03,77375.28,1.19,0.38014,0.00094,5.7043]
[1777437784763,27.03,77377.47,1.19,0.38219,0.00094,5.71376]
[1777437786251,27.03,77377.47,1.19,0.38219,0.00094,5.71376]
[1777437787190,27.03,77378.43,1.19,0.38308,0.00094,5.7178]
[1777437788276,27.03,77378.64,1.19,0.38327,0.00094,5.71866]
[1777437790298,27.02,77380.5,1.19,0.38501,0.00094,5.7265]
[1777437793126,27.02,77379.92,1.19,0.38444,0.00094,5.72393]
[1777437793274,27.02,77379.92,1.19,0.38444,0.00094,5.72393]
[1777437793376,27.01,77379.2,1.19,0.38374,0.00094,5.72079]
[1777437793711,27.01,77379.2,1.19,0.38374,0.00094,5.72079]
[1777437794964,27.01,77379.2,1.19,0.38374,0.00094,5.72079]
[1777437795643,27.01,77379.2,1.19,0.38374,0.00094,5.72079]
[1777437795167,27.01,77371.63,1.19,0.37658,0.00094,5.68753]
[1777437795673,27.01,77371.63,1.19,0.37658,0.00094,5.68753]
[1777437796636,27.0,77365.67,1.19,0.37098,0.00093,5.6601]
[1777437796719,27.0,77365.67,1.19,0.37098,0.00093,5.6601]
[1777437796749,27.0,77365.67,1.19,0.37098,0.00093,5.6601]
[1777437797524,27.0,77365.67,1.19,0.37098,0.00093,5.6601]
[1777437797549,27.0,77365.67,1.19,0.37098,0.00093,5.6601]
[1777437797625,27.0,77361.76,1.19,0.36732,0.00093,5.64148]
[1777437797848,27.0,77361.76,1.19,0.36732,0.00093,5.64148]
[1777437797872,27.0,77361.76,1.19,0.36732,0.00093,5.64148]
[1777437797950,27.0,77360.27,1.19,0.36593,0.00093,5.63429]
[1777437800641,27.0,77360.27,1.19,0.36592,0.00093,5.63423]
[1777437800305,26.99,77366.85,1.19,0.37205,0.00094,5.66541]
[1777437801345,26.99,77368.82,1.19,0.37388,0.00094,5.67445]
[1777437804905,26.98,77365.37,1.19,0.37062,0.00093,5.65827]
[1777437806536,26.98,77362.61,1.19,0.36802,0.00093,5.64507]
[1777437808750,26.98,77361.71,1.19,0.36716,0.00093,5.64068]
[1777437808933,26.97,77362.05,1.19,0.36747,0.00093,5.64228]
[1777437810141,26.97,77362.05,1.19,0.36747,0.00093,5.64228]
[1777437811192,26.97,77357.93,1.19,0.36327,0.00093,5.60603]
[1777437812957,26.97,77358.01,1.19,0.36333,0.00093,5.60637]
[1777437813433,26.96,77356.84,1.19,0.36223,0.00093,5.60052]
[1777437814633,26.96,77356.84,1.19,0.36223,0.00093,5.60052]
[1777437814645,26.96,77357.5,1.19,0.36284,0.00093,5.60374]
[1777437815692,26.96,77356.67,1.19,0.36206,0.00093,5.59956]
[1777437817515,26.96,77362.75,1.19,0.36771,0.00094,5.62919]
[1777437819514,26.96,77362.75,1.19,0.36771,0.00094,5.62919]
[1777437820344,26.95,77363.1,1.19,0.36801,0.00094,5.63073]
[1777437820445,26.95,77361.56,1.19,0.36656,0.00094,5.62326]
[1777437822656,26.95,77361.56,1.19,0.36656,0.00094,5.62326]
[1777437823465,26.94,77361.62,1.19,0.3666,0.00094,5.62348]
[1777437823635,26.94,77361.62,1.19,0.3666,0.00094,5.62348]
[1777437823568,26.94,77365.46,1.19,0.37018,0.00094,5.64172]
[1777437823685,26.94,77365.46,1.19,0.37018,0.00094,5.64172]
[1777437824300,26.94,77365.46,1.19,0.37018,0.00094,5.64172]
[1777437824401,26.94,77358.31,1.19,0.36347,0.00093,5.60712]
[1777437825651,26.93,77352.27,1.19,0.35784,0.00093,5.57668]
[1777437826796,26.93,77352.91,1.19,0.35843,0.00093,5.57991]
[1777437827061,26.93,77352.91,1.19,0.35843,0.00093,5.57991]
[1777437828292,26.93,77347.22,1.19,0.35314,0.00092,5.55027]
[1777437828929,26.93,77347.22,1.19,0.35314,0.00092,5.55027]
[1777437830082,26.93,77345.13,1.19,0.3512,0.00092,5.53912]
[1777437831667,26.93,77345.13,1.19,0.3512,0.00092,5.53912]
[1777437832095,26.92,77347.42,1.19,0.35329,0.00092,5.55113]
[1777437835925,26.92,77346.02,1.19,0.35196,0.00092,5.54352]
[1777437835935,26.92,77346.02,1.19,0.35196,0.00092,5.54352]
[1777437836073,26.92,77346.02,1.19,0.35196,0.00092,5.54352]
[1777437836130,26.91,77340.79,1.19,0.34713,0.00092,5.51527]
[1777437837727,26.91,77340.79,1.19,0.3471,0.00092,5.51511]
[1777437838289,26.91,77340.79,1.19,0.3471,0.00092,5.51511]
[1777437838348,26.91,77340.79,1.19,0.3471,0.00092,5.51511]
[1777437838415,26.91,77340.79,1.19,0.3471,0.00092,5.51511]
[1777437838516,26.91,77335.45,1.19,0.34219,0.00091,5.48543]
[1777437839765,26.9,77335.3,1.19,0.34204,0.00091,5.48451]
[1777437840100,26.9,77335.3,1.19,0.34204,0.00091,5.48451]
[1777437840202,26.9,77328.97,1.19,0.33628,0.00091,5.44834]
[1777437841549,26.9,77328.97,1.19,0.33628,0.00091,5.44834]
[1777437841650,26.9,77329.02,1.19,0.3363,0.00091,5.44851]
[1777437841736,26.9,77329.02,1.19,0.3363,0.00091,5.44851]
[1777437842275,26.9,77329.02,1.19,0.3363,0.00091,5.44851]
[1777437842625,26.9,77329.02,1.19,0.3363,0.00091,5.44851]
[1777437842632,26.9,77329.02,1.19,0.3363,0.00091,5.44851]
[1777437842377,26.9,77331.36,1.19,0.33842,0.00091,5.46196]
[1777437842771,26.9,77331.36,1.19,0.33842,0.00091,5.46196]
[1777437843173,26.9,77331.39,1.19,0.33845,0.00091,5.46213]
[1777437843777,26.9,77331.39,1.19,0.33845,0.00091,5.46213]
[1777437844180,26.89,77321.41,1.19,0.32938,0.0009,5.40333]
[1777437844832,26.89,77321.41,1.19,0.32938,0.0009,5.40333]
[1777437845525,26.89,77319.1,1.19,0.32728,0.0009,5.38917]
[1777437846424,26.89,77319.1,1.19,0.32728,0.0009,5.38917]
[1777437846513,26.89,77319.1,1.19,0.32728,0.0009,5.38917]
[1777437846615,26.89,77322.43,1.19,0.33026,0.0009,5.40918]
[1777437846962,26.89,77322.43,1.19,0.33026,0.0009,5.40918]
[1777437847172,26.89,77322.43,1.19,0.33026,0.0009,5.40918]
[1777437847186,26.89,77322.43,1.19,0.33026,0.0009,5.40918]
[1777437847681,26.89,77324.23,1.19,0.33188,0.0009,5.41983]
[1777437848278,26.89,77324.23,1.19,0.33188,0.0009,5.41983]
[1777437850141,26.88,77324.36,1.19,0.33195,0.0009,5.42032]
[1777437855150,26.87,77326.28,1.19,0.33361,0.00091,5.43118]
[1777437856263,26.86,77324.47,1.19,0.33194,0.00091,5.42024]
[1777437857132,26.86,77324.47,1.19,0.33194,0.00091,5.42024]
[1777437857191,26.86,77324.47,1.19,0.33194,0.00091,5.42024]
[1777437857228,26.86,77324.47,1.19,0.33194,0.00091,5.42024]
[1777437857338,26.86,77319.26,1.19,0.32721,0.0009,5.38878]
[1777437857776,26.86,77319.26,1.19,0.32721,0.0009,5.38878]
[1777437858278,26.85,77319.26,1.19,0.3272,0.0009,5.38867]
[1777437858726,26.85,77319.26,1.19,0.3272,0.0009,5.38867]
[1777437859653,26.85,77319.26,1.19,0.3272,0.0009,5.38867]
[1777437859708,26.85,77316.78,1.19,0.32495,0.0009,5.37339]
[1777437860533,26.85,77312.09,1.19,0.32074,0.00089,5.34414]
[1777437861117,26.85,77312.09,1.19,0.32074,0.00089,5.34414]
[1777437861178,26.85,77312.09,1.19,0.32074,0.00089,5.34414]
[1777437861625,26.85,77310.38,1.19,0.3192,0.00089,5.33328]
[1777437862797,26.84,77309.65,1.19,0.31854,0.00089,5.32858]
[1777437863788,26.84,77309.75,1.19,0.31862,0.00089,5.32915]
[1777437864325,26.84,77307.09,1.19,0.31625,0.00089,5.31213]
[1777437866160,26.84,77305.6,1.19,0.31492,0.00089,5.30251]
[1777437866430,26.84,77305.6,1.19,0.31492,0.00089,5.30251]
[1777437866439,26.84,77305.6,1.19,0.31492,0.00089,5.30251]
[1777437866701,26.84,77307.28,1.19,0.3164,0.00089,5.31325]
[1777437870452,26.83,77301.82,1.19,0.31152,0.00088,5.27759]
[1777437870832,26.83,77301.82,1.19,0.31152,0.00088,5.27759]
[1777437871242,26.83,77301.82,1.19,0.31152,0.00088,5.27759]
[1777437871369,26.83,77301.82,1.19,0.31106,0.00088,5.26073]
[1777437876411,26.83,77304.06,1.19,0.313,0.00089,5.27505]
[1777437876974,26.83,77304.06,1.19,0.313,0.00089,5.27505]
[1777437878221,26.82,77304.18,1.19,0.3131,0.00089,5.27574]
[1777437878691,26.82,77304.18,1.19,0.3131,0.00089,5.27574]
[1777437878700,26.82,77304.18,1.19,0.3131,0.00089,5.27574]
[1777437879434,26.82,77303.52,1.19,0.31247,0.00089,5.27115]
[1777437880721,26.82,77303.52,1.19,0.31247,0.00089,5.27115]
[1777437880441,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437880971,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437881036,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437881472,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437881565,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437881671,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437881728,26.81,77299.05,1.19,0.3085,0.00088,5.24162]
[1777437881720,26.81,77291.94,1.19,0.30225,0.00087,5.19372]
[1777437882094,26.81,77291.94,1.19,0.30225,0.00087,5.19372]
[1777437882542,26.81,77291.94,1.19,0.30225,0.00087,5.19372]
[1777437882596,26.81,77288.28,1.19,0.29903,0.00087,5.16848]
[1777437884192,26.81,77288.1,1.19,0.29886,0.00087,5.1671]
[1777437889541,26.79,77288.64,1.19,0.29923,0.00087,5.17009]
[1777437889825,26.79,77288.64,1.19,0.29923,0.00087,5.17009]
[1777437889849,26.79,77288.64,1.19,0.29923,0.00087,5.17009]
[1777437890551,26.79,77289.04,1.19,0.29957,0.00087,5.17277]
[1777437892565,26.79,77291.0,1.19,0.30126,0.00087,5.18605]
[1777437894357,26.79,77291.8,1.19,0.30195,0.00087,5.19143]
[1777437894729,26.79,77291.8,1.19,0.30195,0.00087,5.19143]
[1777437895615,26.78,77292.88,1.19,0.30288,0.00088,5.19869]
[1777437898804,26.78,77290.87,1.19,0.30108,0.00087,5.18466]
[1777437899717,26.78,77290.04,1.19,0.30035,0.00087,5.17889]
[1777437900234,26.78,77290.04,1.19,0.30035,0.00087,5.17889]
[1777437900247,26.78,77290.04,1.19,0.30035,0.00087,5.17889]
[1777437900628,26.78,77290.31,1.19,0.30058,0.00087,5.18068]
[1777437901465,26.78,77290.31,1.19,0.30058,0.00087,5.18068]
[1777437901521,26.78,77290.31,1.19,0.30058,0.00087,5.18068]
[1777437901608,26.78,77290.31,1.19,0.30058,0.00087,5.18068]
[1777437901689,26.77,77295.0,1.19,0.30467,0.00088,5.21253]
[1777437902354,26.77,77295.0,1.19,0.30467,0.00088,5.21253]
[1777437902369,26.77,77295.0,1.19,0.30467,0.00088,5.21253]
[1777437902397,26.77,77295.0,1.19,0.30467,0.00088,5.21253]
[1777437902640,26.77,77295.11,1.19,0.30476,0.00088,5.21318]
[1777437903075,26.77,77295.11,1.19,0.30476,0.00088,5.21318]
[1777437903106,26.77,77295.11,1.19,0.30476,0.00088,5.21318]
[1777437903650,26.77,77304.84,1.19,0.31336,0.00089,5.27767]
[1777437904756,26.77,77304.84,1.19,0.31336,0.00089,5.27767]
[1777437904758,26.77,77320.57,1.19,0.32746,0.00091,5.37676]
[1777437904783,26.77,77320.57,1.19,0.32746,0.00091,5.37676]
[1777437905732,26.75,77320.36,1.19,0.32717,0.00091,5.37477]
[1777437906525,26.75,77320.36,1.19,0.32717,0.00091,5.37477]
[1777437906755,26.74,77319.59,1.19,0.32637,0.00091,5.36936]
[1777437907253,26.74,77319.59,1.19,0.32637,0.00091,5.36936]
[1777437907783,26.72,77319.59,1.19,0.32627,0.00091,5.36869]
[1777437907800,26.72,77319.59,1.19,0.32627,0.00091,5.36869]
[1777437908684,26.72,77321.33,1.19,0.32784,0.00091,5.37932]
[1777437909689,26.72,77323.67,1.19,0.32996,0.00091,5.39347]
[1777437910477,26.72,77323.67,1.19,0.32996,0.00091,5.39347]
[1777437910695,26.72,77323.33,1.19,0.32965,0.00091,5.39138]
[1777437913718,26.71,77325.35,1.19,0.33145,0.00091,5.40329]
[1777437914437,26.71,77325.35,1.19,0.33145,0.00091,5.40329]
[1777437914470,26.71,77325.35,1.19,0.33145,0.00091,5.40329]
[1777437914724,26.71,77326.16,1.19,0.33217,0.00091,5.40805]
[1777437917006,26.7,77326.32,1.19,0.33228,0.00091,5.40872]
[1777437917755,26.7,77327.14,1.19,0.333,0.00091,5.41346]
[1777437919362,26.7,77327.14,1.19,0.33299,0.00091,5.41337]
[1777437920766,26.69,77330.72,1.19,0.33624,0.00092,5.43428]
[1777437921234,26.69,77330.72,1.19,0.33624,0.00092,5.43428]
[1777437921646,26.69,77330.72,1.19,0.33624,0.00092,5.43428]
[1777437921773,26.66,77333.71,1.19,0.3388,0.00092,5.45053]
[1777437922779,26.66,77329.84,1.19,0.33522,0.00092,5.42781]
[1777437923216,26.66,77328.08,1.19,0.33361,0.00092,5.4174]
[1777437924022,26.66,77328.08,1.19,0.33361,0.00092,5.4174]
[1777437924050,26.66,77328.08,1.19,0.33361,0.00092,5.4174]
[1777437924229,26.65,77329.12,1.19,0.33455,0.00092,5.42347]
[1777437926563,26.65,77328.14,1.19,0.33363,0.00092,5.41758]
[1777437930398,26.64,77329.1,1.19,0.33444,0.00092,5.42281]
[1777437930430,26.64,77329.1,1.19,0.33444,0.00092,5.42281]
[1777437930495,26.64,77329.1,1.19,0.33444,0.00092,5.42281]
[1777437930704,26.64,77327.91,1.19,0.33334,0.00092,5.41566]
[1777437931657,26.63,77321.06,1.19,0.32665,0.00091,5.35758]
[1777437932320,26.63,77318.58,1.19,0.32438,0.00091,5.34218]
[1777437937404,26.63,77316.97,1.19,0.32289,0.00091,5.33191]
[1777437941461,26.62,77320.63,1.19,0.32619,0.00091,5.3545]
[1777437942468,26.62,77322.65,1.19,0.32803,0.00091,5.36685]
[1777437944616,26.62,77326.79,1.19,0.3318,0.00092,5.3918]
[1777437946812,26.62,77326.79,1.19,0.3318,0.00092,5.3918]
[1777437947012,26.62,77326.5,1.19,0.33152,0.00092,5.38999]
[1777437947114,26.62,77320.65,1.19,0.32616,0.00091,5.3543]
[1777437949597,26.61,77314.15,1.19,0.32023,0.0009,5.3134]
[1777437954143,26.61,77312.84,1.19,0.31902,0.0009,5.3049]
[1777437954162,26.61,77312.84,1.19,0.31902,0.0009,5.3049]
[1777437954241,26.61,77312.97,1.19,0.31913,0.0009,5.30567]
[1777437959641,26.6,77314.25,1.19,0.32028,0.00091,5.31376]
[1777437961659,26.6,77314.25,1.19,0.32028,0.00091,5.31375]
[1777437961677,26.6,77314.25,1.19,0.32028,0.00091,5.31375]
[1777437961760,26.6,77314.46,1.19,0.32047,0.00091,5.31507]
[1777437962342,26.6,77320.09,1.19,0.32558,0.00091,5.35035]
[1777437964728,26.6,77320.09,1.19,0.32558,0.00091,5.35035]
[1777437964759,26.6,77320.09,1.19,0.32558,0.00091,5.35035]
[1777437965079,26.6,77317.49,1.19,0.32321,0.00091,5.3341]
[1777437969210,26.6,77315.38,1.19,0.32128,0.00091,5.32077]
[1777437975498,26.6,77315.24,1.19,0.32115,0.00091,5.31983]
[1777437978675,26.6,77315.45,1.19,0.32134,0.00091,5.32115]
[1777437978710,26.6,77315.45,1.19,0.32134,0.00091,5.32115]
[1777437978776,26.6,77314.64,1.19,0.3206,0.00091,5.31602]
[1777437984595,26.6,77315.0,1.19,0.32093,0.00091,5.3183]
[1777437984598,26.6,77318.3,1.19,0.32392,0.00091,5.33903]
[1777437990253,26.6,77318.09,1.19,0.32372,0.00091,5.33764]
[1777437991168,26.6,77317.81,1.19,0.32303,0.00091,5.31919]
[1777437993670,26.6,77317.81,1.19,0.32303,0.00091,5.31919]
[1777437993771,26.6,77315.34,1.19,0.32078,0.00091,5.3036]
[1777437994922,26.6,77314.47,1.19,0.31999,0.00091,5.29808]
[1777437994968,26.6,77314.47,1.19,0.31999,0.00091,5.29808]
[1777437994982,26.6,77314.47,1.19,0.31999,0.00091,5.29808]
[1777437995787,26.6,77307.37,1.19,0.31357,0.0009,5.25222]
[1777437996361,26.6,77307.37,1.19,0.31357,0.0009,5.25222]
[1777437996376,26.6,77307.37,1.19,0.31357,0.0009,5.25222]
[1777437996388,26.6,77307.37,1.19,0.31357,0.0009,5.25222]
[1777437996391,26.6,77307.37,1.19,0.31357,0.0009,5.25222]
[1777437996489,26.6,77309.77,1.19,0.31573,0.0009,5.26782]
[1777437997687,26.6,77309.77,1.19,0.31573,0.0009,5.26782]
[1777437997722,26.6,77309.77,1.19,0.31573,0.0009,5.26782]
[1777437997788,26.59,77314.04,1.19,0.31959,0.00091,5.29523]
[1777437998176,26.59,77314.04,1.19,0.31959,0.00091,5.29523]
[1777437998208,26.59,77314.04,1.19,0.31959,0.00091,5.29523]
[1777437998705,26.59,77314.04,1.19,0.31959,0.00091,5.29523]
[1777437998774,26.59,77313.98,1.19,0.31952,0.00091,5.29479]
[1777438000662,26.59,77313.98,1.19,0.31952,0.00091,5.29479]
[1777438000750,26.59,77313.98,1.19,0.31952,0.00091,5.29479]
[1777438001205,26.59,77315.32,1.19,0.32072,0.00091,5.30319]
[1777438002581,26.59,77318.86,1.19,0.32393,0.00091,5.32532]
[1777438006197,26.58,77318.36,1.19,0.32344,0.00091,5.32199]
[1777438006872,26.58,77320.31,1.19,0.32521,0.00091,5.33408]
[1777438007743,26.58,77320.31,1.19,0.32521,0.00091,5.33408]
[1777438007990,26.58,77321.21,1.19,0.32602,0.00092,5.33958]
[1777438008632,26.58,77321.21,1.19,0.32602,0.00092,5.33958]
[1777438008662,26.58,77321.21,1.19,0.32602,0.00092,5.33958]
[1777438008680,26.58,77321.21,1.19,0.32602,0.00092,5.33958]
[1777438008716,26.58,77321.9,1.19,0.32665,0.00092,5.3438]
[1777438009681,26.58,77324.41,1.19,0.32894,0.00092,5.35914]
[1777438010551,26.58,77324.41,1.19,0.32894,0.00092,5.35914]
[1777438010797,26.58,77324.41,1.19,0.32894,0.00092,5.35914]
[1777438011608,26.58,77329.23,1.19,0.33338,0.00092,5.38821]
[1777438013415,26.58,77330.83,1.19,0.33486,0.00092,5.39768]
[1777438014089,26.58,77330.83,1.19,0.33486,0.00092,5.39768]
[1777438014115,26.58,77330.83,1.19,0.33486,0.00092,5.39768]
[1777438014535,26.58,77325.49,1.19,0.32993,0.00092,5.36569]
[1777438015703,26.58,77325.49,1.19,0.32993,0.00092,5.36569]
[1777438015804,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438015966,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438016013,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438016256,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438016358,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438016436,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438016469,26.57,77321.92,1.19,0.32664,0.00092,5.34376]
[1777438016800,26.57,77305.53,1.19,0.31177,0.0009,5.23909]
[1777438017703,26.57,77298.42,1.19,0.3054,0.00089,5.19145]
[1777438018790,26.57,77296.48,1.19,0.30367,0.00089,5.17822]
[1777438022748,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438023892,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438023925,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438023987,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438024109,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438024147,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438024541,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438024565,26.57,77294.32,1.19,0.30175,0.00089,5.16335]
[1777438024596,26.57,77283.53,1.19,0.29225,0.00087,5.08769]
[1777438026691,26.57,77283.53,1.19,0.29226,0.00087,5.08773]
[1777438026705,26.57,77283.53,1.19,0.29226,0.00087,5.08773]
[1777438026899,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027191,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027215,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027607,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027621,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027635,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027666,26.57,77280.42,1.19,0.28956,0.00087,5.06549]
[1777438027721,26.57,77277.45,1.19,0.28697,0.00087,5.0439]
[1777438028128,26.57,77277.45,1.19,0.28697,0.00087,5.0439]
[1777438028807,26.57,77277.45,1.19,0.28697,0.00087,5.0439]
[1777438028908,26.57,77270.58,1.19,0.28104,0.00086,4.99333]
[1777438029056,26.57,77270.58,1.19,0.28104,0.00086,4.99333]
[1777438030326,26.57,77270.54,1.19,0.281,0.00086,4.993]
[1777438030689,26.57,77270.54,1.19,0.281,0.00086,4.993]
[1777438031065,26.57,77269.17,1.19,0.27983,0.00086,4.98279]
[1777438031709,26.57,77269.17,1.19,0.27983,0.00086,4.98279]
[1777438032342,26.57,77269.17,1.19,0.27983,0.00086,4.98277]
[1777438033144,26.57,77269.17,1.19,0.27983,0.00086,4.98277]
[1777438033555,26.57,77265.12,1.19,0.27637,0.00085,4.95239]
[1777438035346,26.57,77264.09,1.19,0.2755,0.00085,4.94462]
[1777438036251,26.57,77264.09,1.19,0.2755,0.00085,4.94464]
[1777438036280,26.57,77264.09,1.19,0.2755,0.00085,4.94464]
[1777438036887,26.57,77264.09,1.19,0.2755,0.00085,4.94464]
[1777438036577,26.57,77270.14,1.19,0.28065,0.00086,4.98996]
[1777438037584,26.57,77277.47,1.19,0.28696,0.00087,5.04378]
[1777438037982,26.57,77277.47,1.19,0.28696,0.00087,5.04378]
[1777438038103,26.57,77277.47,1.19,0.28696,0.00087,5.04378]
[1777438038592,26.56,77280.04,1.19,0.28917,0.00087,5.06231]
[1777438043626,26.56,77280.27,1.19,0.28931,0.00087,5.06346]
[1777438044514,26.56,77280.27,1.19,0.28931,0.00087,5.06346]
[1777438044633,26.55,77278.84,1.19,0.28806,0.00087,5.05302]
[1777438045232,26.55,77278.84,1.19,0.28806,0.00087,5.05302]
[1777438045641,26.55,77278.4,1.19,0.28767,0.00087,5.04974]
[1777438046229,26.55,77278.4,1.19,0.28767,0.00087,5.04974]
[1777438051704,26.54,77277.41,1.19,0.28671,0.00087,5.04174]
[1777438051788,26.54,77283.19,1.19,0.29123,0.00087,5.06618]
[1777438052610,26.54,77283.19,1.19,0.29123,0.00087,5.06618]
[1777438052712,26.54,77283.31,1.19,0.29132,0.00088,5.06692]
[1777438053547,26.54,77283.31,1.19,0.29132,0.00088,5.06692]
[1777438053695,26.53,77283.31,1.19,0.29131,0.00088,5.0668]
[1777438055878,26.53,77283.1,1.19,0.29111,0.00088,5.06518]
[1777438056717,26.53,77282.99,1.19,0.29098,0.00087,5.06416]
[1777438059738,26.52,77281.26,1.19,0.28943,0.00087,5.05136]
[1777438064772,26.51,77279.18,1.19,0.28755,0.00087,5.03575]
[1777438067800,26.51,77284.31,1.19,0.292,0.00088,5.07245]
[1777438069814,26.51,77284.31,1.19,0.29198,0.00088,5.07232]
[1777438069912,26.5,77279.8,1.19,0.28802,0.00087,5.03967]
[1777438072828,26.5,77277.37,1.19,0.28587,0.00087,5.02167]
[1777438077865,26.49,77277.28,1.19,0.28574,0.00087,5.02056]
[1777438078882,26.49,77277.28,1.19,0.28574,0.00087,5.02056]
[1777438078894,26.49,77277.45,1.19,0.28588,0.00087,5.02172]
[1777438079515,26.49,77277.45,1.19,0.28588,0.00087,5.02172]
[1777438079879,26.49,77275.61,1.19,0.28427,0.00087,5.00813]
[1777438080664,26.49,77275.61,1.19,0.28427,0.00087,5.00813]
[1777438080908,26.49,77275.61,1.19,0.28427,0.00087,5.00813]
[1777438080911,26.49,77275.61,1.19,0.28427,0.00087,5.00813]
[1777438080885,26.49,77274.69,1.19,0.28347,0.00087,5.00128]
[1777438081871,26.49,77274.69,1.19,0.28347,0.00087,5.00128]
[1777438081893,26.49,77274.52,1.19,0.28331,0.00087,4.99995]
[1777438082900,26.49,77272.21,1.19,0.28131,0.00086,4.98277]
[1777438083909,26.48,77277.03,1.19,0.28547,0.00087,5.0183]
[1777438086933,26.48,77280.68,1.19,0.28861,0.00087,5.04455]
[1777438089949,26.47,77284.17,1.19,0.2916,0.00088,5.06924]
[1777438090263,26.47,77284.17,1.19,0.2916,0.00088,5.06924]
[1777438090955,26.47,77284.91,1.19,0.29223,0.00088,5.07442]
[1777438096742,26.46,77286.45,1.19,0.29351,0.00088,5.08479]
[1777438096843,26.45,77288.48,1.19,0.29528,0.00088,5.09908]
[1777438097443,26.45,77288.48,1.19,0.29528,0.00088,5.09908]
[1777438097463,26.45,77288.48,1.19,0.29528,0.00088,5.09908]
[1777438097544,26.45,77290.29,1.19,0.29686,0.00089,5.11172]
[1777438099936,26.45,77288.6,1.19,0.29533,0.00088,5.09949]
[1777438102034,26.44,77286.7,1.19,0.29363,0.00088,5.08573]
[1777438107069,26.43,77286.21,1.19,0.29312,0.00088,5.08162]
[1777438111099,26.42,77285.9,1.19,0.29229,0.00088,5.06171]
[1777438112669,26.42,77285.9,1.19,0.29229,0.00088,5.06171]
[1777438112700,26.42,77285.9,1.19,0.29229,0.00088,5.06171]
[1777438112770,26.42,77285.9,1.19,0.29226,0.00088,5.06149]
[1777438118148,26.41,77286.47,1.19,0.2927,0.00088,5.06503]
[1777438122762,26.4,77287.43,1.19,0.29351,0.00088,5.07157]
[1777438122777,26.4,77287.43,1.19,0.29351,0.00088,5.07157]
[1777438122864,26.4,77289.23,1.19,0.29507,0.00089,5.08416]
[1777438128227,26.39,77284.11,1.19,0.29047,0.00088,5.04688]
[1777438133258,26.38,77283.47,1.19,0.28986,0.00088,5.0418]
[1777438134266,26.38,77285.6,1.19,0.29172,0.00088,5.05711]
[1777438138828,26.38,77286.8,1.19,0.29275,0.00088,5.06542]
[1777438138843,26.38,77286.8,1.19,0.29275,0.00088,5.06542]
[1777438138929,26.37,77287.5,1.19,0.29334,0.00089,5.07023]
[1777438142489,26.37,77287.89,1.19,0.29366,0.00089,5.07281]
[1777438142519,26.37,77287.89,1.19,0.29366,0.00089,5.07281]
[1777438142590,26.36,77292.77,1.19,0.29797,0.00089,5.10721]
[1777438144335,26.36,77295.37,1.19,0.30028,0.0009,5.12529]
[1777438145534,26.36,77295.37,1.19,0.30028,0.0009,5.12529]
[1777438146021,26.36,77295.37,1.19,0.30028,0.0009,5.12529]
[1777438145635,26.36,77297.37,1.19,0.30203,0.0009,5.1389]
[1777438146090,26.36,77297.37,1.19,0.30203,0.0009,5.1389]
[1777438146454,26.36,77299.43,1.19,0.30388,0.0009,5.15312]
[1777438148365,26.35,77301.21,1.19,0.30546,0.0009,5.16508]
[1777438149370,26.35,77304.91,1.19,0.30879,0.00091,5.1901]
[1777438152690,26.34,77305.94,1.19,0.30969,0.00091,5.19679]
[1777438152791,26.34,77306.56,1.19,0.31023,0.00091,5.20077]
[1777438155410,26.34,77306.99,1.19,0.31062,0.00091,5.20359]
[1777438156003,26.34,77312.88,1.19,0.31598,0.00092,5.24243]
[1777438157645,26.34,77314.09,1.19,0.31707,0.00092,5.25023]
[1777438158448,26.33,77314.78,1.19,0.31769,0.00092,5.25462]
[1777438158496,26.33,77314.78,1.19,0.31769,0.00092,5.25462]
[1777438158528,26.33,77314.78,1.19,0.31769,0.00092,5.25462]
[1777438158536,26.33,77314.65,1.19,0.31756,0.00092,5.25368]
[1777438159380,26.33,77314.65,1.19,0.31756,0.00092,5.25368]
[1777438159403,26.33,77314.65,1.19,0.31756,0.00092,5.25368]
[1777438159696,26.33,77318.74,1.19,0.32132,0.00092,5.27998]
[1777438160644,26.33,77324.21,1.19,0.32639,0.00093,5.31448]
[1777438161585,26.33,77324.21,1.19,0.32639,0.00093,5.31448]
[1777438161608,26.33,77324.21,1.19,0.32639,0.00093,5.31448]
[1777438161686,26.33,77326.5,1.19,0.32852,0.00093,5.32866]
[1777438162380,26.33,77326.5,1.19,0.32852,0.00093,5.32866]
[1777438162417,26.33,77326.5,1.19,0.32852,0.00093,5.32866]
[1777438162481,26.33,77324.79,1.19,0.32692,0.00093,5.31806]
[1777438163185,26.33,77324.79,1.19,0.32692,0.00093,5.31806]
[1777438163912,26.33,77324.79,1.19,0.32692,0.00093,5.31806]
[1777438164013,26.33,77322.55,1.19,0.32484,0.00093,5.30406]
[1777438165486,26.33,77320.45,1.19,0.3229,0.00092,5.29082]
[1777438166567,26.33,77320.45,1.19,0.3229,0.00092,5.29082]
[1777438166593,26.33,77320.72,1.19,0.32315,0.00093,5.29253]
[1777438171525,26.33,77319.15,1.19,0.32126,0.00093,5.26576]
[1777438172527,26.33,77319.15,1.19,0.32126,0.00093,5.26576]
[1777438172582,26.33,77319.15,1.19,0.32126,0.00093,5.26576]
[1777438172670,26.33,77319.15,1.19,0.32126,0.00093,5.26576]
[1777438172999,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438173448,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438173490,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438173528,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438173575,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438173828,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438173880,26.33,77319.05,1.19,0.32117,0.00093,5.26513]
[1777438174005,26.33,77302.86,1.19,0.30632,0.00091,5.15811]
[1777438174708,26.33,77302.86,1.19,0.30632,0.00091,5.15811]
[1777438174751,26.33,77302.86,1.19,0.30632,0.00091,5.15811]
[1777438174940,26.33,77291.65,1.19,0.29623,0.00089,5.0801]
[1777438176981,26.33,77291.65,1.19,0.29622,0.00089,5.08006]
[1777438176620,26.33,77281.38,1.19,0.28711,0.00088,5.00592]
[1777438177889,26.33,77281.38,1.19,0.28711,0.00088,5.00592]
[1777438178584,26.33,77280.1,1.19,0.28598,0.00088,4.99653]
[1777438178994,26.33,77278.9,1.19,0.28493,0.00088,4.98771]
[1777438184343,26.33,77277.51,1.19,0.28375,0.00088,4.97768]
[1777438188645,26.34,77280.32,1.19,0.28624,0.00088,4.9987]
[1777438193680,26.34,77280.5,1.19,0.28643,0.00088,5.00023]
[1777438195750,26.34,77279.54,1.19,0.28559,0.00088,4.99321]
[1777438195797,26.34,77279.72,1.19,0.28575,0.00088,4.99459]
[1777438196821,26.34,77279.72,1.19,0.28575,0.00088,4.99459]
[1777438200730,26.34,77277.83,1.19,0.28411,0.00088,4.98076]
[1777438201736,26.34,77277.83,1.19,0.28411,0.00088,4.98076]
[1777438201791,26.34,77277.83,1.19,0.28411,0.00088,4.98076]
[1777438201860,26.34,77277.83,1.19,0.28411,0.00088,4.98076]
[1777438201972,26.34,77277.83,1.19,0.28411,0.00088,4.98076]
[1777438202063,26.34,77285.78,1.19,0.29111,0.00089,5.03889]
[1777438202965,26.34,77285.78,1.19,0.29111,0.00089,5.03889]
[1777438203001,26.34,77285.78,1.19,0.29111,0.00089,5.03889]
[1777438203082,26.34,77300.02,1.19,0.30385,0.0009,5.13936]
[1777438203432,26.34,77300.02,1.19,0.30385,0.0009,5.13936]
[1777438203855,26.34,77304.19,1.19,0.30762,0.00091,5.16783]
[1777438204710,26.34,77304.19,1.19,0.30762,0.00091,5.16783]
[1777438204742,26.34,77304.19,1.19,0.30762,0.00091,5.16783]
[1777438204843,26.34,77301.7,1.19,0.30536,0.00091,5.15084]
[1777438205925,26.34,77301.7,1.19,0.30536,0.00091,5.15084]
[1777438206002,26.34,77300.43,1.19,0.30421,0.0009,5.14211]
[1777438207090,26.34,77300.43,1.19,0.30421,0.0009,5.14211]
[1777438207113,26.34,77300.12,1.19,0.30391,0.0009,5.13989]
[1777438207956,26.34,77300.12,1.19,0.30391,0.0009,5.13989]
[1777438208057,26.34,77299.83,1.19,0.30364,0.0009,5.1378]
[1777438209972,26.34,77299.83,1.19,0.30363,0.0009,5.13771]
[1777438209996,26.34,77299.83,1.19,0.30363,0.0009,5.13771]
[1777438210073,26.33,77300.39,1.19,0.30412,0.0009,5.14148]
[1777438211807,26.33,77303.16,1.19,0.30659,0.00091,5.16009]
[1777438212513,26.33,77303.16,1.19,0.30659,0.00091,5.16009]
[1777438213711,26.33,77304.17,1.19,0.30749,0.00091,5.16685]
[1777438213826,26.32,77305.05,1.19,0.30826,0.00091,5.17263]
[1777438219102,26.31,77305.37,1.19,0.30848,0.00091,5.17422]
[1777438218856,26.31,77309.78,1.19,0.3125,0.00092,5.20372]
[1777438219740,26.31,77309.78,1.19,0.3125,0.00092,5.20372]
[1777438219757,26.31,77309.78,1.19,0.3125,0.00092,5.20372]
[1777438219864,26.31,77312.69,1.19,0.31515,0.00092,5.22287]
[1777438220249,26.31,77312.69,1.19,0.31515,0.00092,5.22287]
[1777438220935,26.31,77312.69,1.19,0.31515,0.00092,5.22287]
[1777438223385,26.3,77311.61,1.19,0.31413,0.00092,5.21556]
[1777438223408,26.3,77311.61,1.19,0.31413,0.00092,5.21556]
[1777438223960,26.3,77311.48,1.19,0.314,0.00092,5.21463]
[1777438227676,26.3,77311.47,1.19,0.31397,0.00092,5.21436]
[1777438227919,26.3,77312.07,1.19,0.31451,0.00092,5.21825]
[1777438228462,26.3,77312.07,1.19,0.31451,0.00092,5.21825]
[1777438228928,26.3,77313.08,1.19,0.31544,0.00092,5.22488]
[1777438229161,26.3,77313.08,1.19,0.31544,0.00092,5.22488]
[1777438229185,26.3,77313.08,1.19,0.31544,0.00092,5.22488]
[1777438229934,26.3,77314.28,1.19,0.31654,0.00092,5.23272]
[1777438231948,26.29,77315.43,1.19,0.31714,0.00092,5.22322]
[1777438232954,26.29,77317.98,1.19,0.3195,0.00093,5.23972]
[1777438233909,26.29,77317.98,1.19,0.3195,0.00093,5.23972]
[1777438234030,26.29,77317.98,1.19,0.3195,0.00093,5.23972]
[1777438235240,26.29,77318.69,1.19,0.32015,0.00093,5.24424]
[1777438235944,26.29,77318.69,1.19,0.32015,0.00093,5.24424]
[1777438236045,26.29,77322.88,1.19,0.32404,0.00093,5.27087]
[1777438237086,26.29,77322.88,1.19,0.32404,0.00093,5.27087]
[1777438237091,26.29,77325.5,1.19,0.32648,0.00094,5.28726]
[1777438237330,26.29,77325.5,1.19,0.32648,0.00094,5.28726]
[1777438237575,26.29,77325.5,1.19,0.32648,0.00094,5.28726]
[1777438237596,26.29,77325.5,1.19,0.32648,0.00094,5.28726]
[1777438237983,26.29,77325.5,1.19,0.32648,0.00094,5.28726]
[1777438238084,26.29,77331.46,1.19,0.33207,0.00094,5.32387]
[1777438239247,26.29,77332.7,1.19,0.33324,0.00094,5.33141]
[1777438240113,26.29,77334.38,1.19,0.33483,0.00094,5.34152]
[1777438242673,26.29,77335.08,1.19,0.3355,0.00095,5.34573]
[1777438242682,26.29,77335.08,1.19,0.3355,0.00095,5.34573]
[1777438243033,26.29,77334.16,1.19,0.33463,0.00094,5.34025]
[1777438244877,26.29,77334.32,1.19,0.33478,0.00094,5.34121]
[1777438245048,26.29,77334.48,1.19,0.33493,0.00094,5.34217]
[1777438246056,26.29,77340.66,1.19,0.34079,0.00095,5.37852]
[1777438246646,26.29,77340.66,1.19,0.34079,0.00095,5.37852]
[1777438246852,26.29,77340.66,1.19,0.34079,0.00095,5.37852]
[1777438247004,26.29,77340.66,1.19,0.34079,0.00095,5.37852]
[1777438247105,26.29,77351.38,1.19,0.35103,0.00096,5.43884]
[1777438251087,26.29,77348.45,1.19,0.3482,0.00096,5.42257]
[1777438256123,26.29,77347.49,1.19,0.34728,0.00096,5.4172]
[1777438259144,26.29,77342.43,1.19,0.34244,0.00095,5.38854]
[1777438261998,26.29,77341.26,1.19,0.34133,0.00095,5.38182]
[1777438264820,26.29,77339.98,1.19,0.34012,0.00095,5.37446]
[1777438264856,26.29,77339.98,1.19,0.34012,0.00095,5.37446]
[1777438264909,26.29,77336.93,1.19,0.33724,0.00095,5.35665]
[1777438269962,26.29,77335.99,1.19,0.33637,0.00095,5.3512]
[1777438275258,26.3,77335.67,1.19,0.3361,0.00095,5.34954]
[1777438280971,26.3,77335.64,1.19,0.3361,0.00095,5.34953]
[1777438281072,26.31,77334.1,1.19,0.33466,0.00094,5.34044]
[1777438282593,26.31,77334.15,1.19,0.33471,0.00094,5.34074]
[1777438282604,26.31,77334.15,1.19,0.33471,0.00094,5.34074]
[1777438282652,26.31,77334.15,1.19,0.33471,0.00094,5.34074]
[1777438282910,26.31,77333.74,1.19,0.33434,0.00094,5.33839]
[1777438283557,26.31,77333.74,1.19,0.33434,0.00094,5.33839]
[1777438284047,26.31,77320.07,1.19,0.32154,0.00093,5.25382]
[1777438284394,26.31,77320.07,1.19,0.32154,0.00093,5.25382]
[1777438285084,26.31,77320.07,1.19,0.32154,0.00093,5.25382]
[1777438285094,26.31,77318.09,1.19,0.3197,0.00093,5.24115]
[1777438289893,26.31,77316.13,1.19,0.3179,0.00092,5.22857]
[1777438292126,26.31,77316.85,1.19,0.31812,0.00093,5.2163]
[1777438296169,26.32,77319.17,1.19,0.32029,0.00093,5.23136]
[1777438300986,26.32,77318.51,1.19,0.31969,0.00093,5.22718]
[1777438301006,26.32,77318.51,1.19,0.31969,0.00093,5.22718]
[1777438301088,26.32,77318.82,1.19,0.31998,0.00093,5.22922]
[1777438302445,26.32,77320.52,1.19,0.32157,0.00093,5.24012]
[1777438303992,26.32,77320.52,1.19,0.32157,0.00093,5.24012]
[1777438304019,26.32,77320.52,1.19,0.32157,0.00093,5.24012]
[1777438304093,26.32,77321.68,1.19,0.32265,0.00093,5.24752]
[1777438305467,26.32,77324.28,1.19,0.32508,0.00094,5.26393]
[1777438308210,26.32,77325.61,1.19,0.32632,0.00094,5.27224]
[1777438309659,26.32,77326.75,1.19,0.3274,0.00094,5.27937]
[1777438309760,26.32,77331.77,1.19,0.33213,0.00094,5.3102]
[1777438313628,26.32,77327.53,1.19,0.32814,0.00094,5.28423]
[1777438315057,26.32,77327.53,1.19,0.32814,0.00094,5.28423]
[1777438315123,26.32,77327.53,1.19,0.32814,0.00094,5.28423]
[1777438315949,26.32,77324.25,1.19,0.32506,0.00094,5.26377]
[1777438318037,26.32,77324.25,1.19,0.32506,0.00094,5.26377]
[1777438318085,26.32,77322.28,1.19,0.32322,0.00093,5.25137]
[1777438318249,26.32,77322.28,1.19,0.32322,0.00093,5.25137]
[1777438319153,26.32,77322.28,1.19,0.32322,0.00093,5.25137]
[1777438319670,26.32,77313.38,1.19,0.31496,0.00092,5.19402]
[1777438320677,26.32,77311.54,1.19,0.31328,0.00092,5.18194]
[1777438322689,26.32,77313.24,1.19,0.31486,0.00092,5.19328]
[1777438323935,26.32,77313.24,1.19,0.31486,0.00092,5.19328]
[1777438324078,26.32,77313.24,1.19,0.31486,0.00092,5.19328]
[1777438324099,26.32,77313.24,1.19,0.31486,0.00092,5.19328]
[1777438324179,26.33,77313.35,1.19,0.31497,0.00092,5.19405]
[1777438324944,26.33,77313.35,1.19,0.31497,0.00092,5.19405]
[1777438324962,26.33,77313.35,1.19,0.31497,0.00092,5.19405]
[1777438325045,26.33,77318.93,1.19,0.32014,0.00093,5.23033]
[1777438325643,26.33,77318.93,1.19,0.32014,0.00093,5.23033]
[1777438325669,26.33,77318.93,1.19,0.32014,0.00093,5.23033]
[1777438325710,26.33,77321.62,1.19,0.32265,0.00093,5.24751]
[1777438326708,26.33,77321.62,1.19,0.32265,0.00093,5.24751]
[1777438326741,26.33,77321.62,1.19,0.32265,0.00093,5.24751]
[1777438326843,26.33,77322.32,1.19,0.3233,0.00093,5.25195]
[1777438329934,26.33,77322.58,1.19,0.32355,0.00093,5.25361]
[1777438329968,26.33,77322.58,1.19,0.32355,0.00093,5.25361]
[1777438330035,26.33,77322.65,1.19,0.32361,0.00093,5.25405]
[1777438330650,26.33,77322.65,1.19,0.32361,0.00093,5.25405]
[1777438330676,26.33,77322.65,1.19,0.32361,0.00093,5.25405]
[1777438330744,26.33,77321.72,1.19,0.32275,0.00093,5.24818]
[1777438331423,26.33,77321.72,1.19,0.32275,0.00093,5.24818]
[1777438331440,26.33,77321.72,1.19,0.32275,0.00093,5.24818]
[1777438331868,26.33,77320.97,1.19,0.32205,0.00093,5.24343]
[1777438336152,26.33,77320.77,1.19,0.32187,0.00093,5.2422]
[1777438336180,26.33,77320.77,1.19,0.32187,0.00093,5.2422]
[1777438336253,26.33,77320.32,1.19,0.32145,0.00093,5.23935]
[1777438337819,26.33,77320.32,1.19,0.32145,0.00093,5.23935]
[1777438337839,26.33,77320.32,1.19,0.32145,0.00093,5.23935]
[1777438338175,26.33,77320.32,1.19,0.32145,0.00093,5.23935]
[1777438338196,26.33,77320.32,1.19,0.32145,0.00093,5.23935]
[1777438337921,26.33,77318.94,1.19,0.32018,0.00093,5.23056]
[1777438338697,26.33,77318.78,1.19,0.32003,0.00093,5.22955]
[1777438339514,26.33,77318.78,1.19,0.32003,0.00093,5.22955]
[1777438339537,26.33,77318.78,1.19,0.32003,0.00093,5.22955]
[1777438339704,26.33,77316.4,1.19,0.31783,0.00093,5.21423]
[1777438341322,26.33,77315.32,1.19,0.31683,0.00092,5.20726]
[1777438341987,26.33,77313.72,1.19,0.31536,0.00092,5.19684]
[1777438347760,26.34,77312.73,1.19,0.31449,0.00092,5.19063]
[1777438352189,26.34,77312.91,1.19,0.31422,0.00092,5.17492]
[1777438354194,26.35,77312.77,1.19,0.3141,0.00092,5.17405]
[1777438354826,26.35,77314.8,1.19,0.31599,0.00093,5.18747]
[1777438358016,26.35,77315.47,1.19,0.31662,0.00093,5.19193]
[1777438358052,26.35,77315.47,1.19,0.31662,0.00093,5.19193]
[1777438358117,26.35,77314.65,1.19,0.31587,0.00093,5.18662]
[1777438359888,26.35,77314.65,1.19,0.31588,0.00093,5.18666]
[1777438359923,26.35,77314.65,1.19,0.31588,0.00093,5.18666]
[1777438359990,26.35,77314.66,1.19,0.31589,0.00093,5.18677]
[1777438364602,26.36,77313.78,1.19,0.3151,0.00092,5.1812]
[1777438365174,26.36,77313.78,1.19,0.3151,0.00092,5.1812]
[1777438366947,26.36,77310.92,1.19,0.31249,0.00092,5.1625]
[1777438367881,26.36,77310.92,1.19,0.31249,0.00092,5.1625]
[1777438367997,26.36,77310.92,1.19,0.31249,0.00092,5.1625]
[1777438368037,26.36,77310.92,1.19,0.31249,0.00092,5.1625]
[1777438368083,26.36,77310.92,1.19,0.31249,0.00092,5.1625]
[1777438368119,26.36,77305.1,1.19,0.30716,0.00091,5.12353]
[1777438368350,26.36,77305.1,1.19,0.30716,0.00091,5.12353]
[1777438368436,26.36,77305.1,1.19,0.30716,0.00091,5.12353]
[1777438368864,26.36,77305.1,1.19,0.30716,0.00091,5.12353]
[1777438368965,26.36,77288.12,1.19,0.2918,0.00089,5.00469]
[1777438369919,26.36,77288.12,1.19,0.2918,0.00089,5.00467]
[1777438370317,26.36,77288.12,1.19,0.2918,0.00089,5.00467]
[1777438370623,26.36,77288.12,1.19,0.2918,0.00089,5.00467]
[1777438370925,26.36,77285.62,1.19,0.28957,0.00089,4.98659]
[1777438374624,26.36,77285.46,1.19,0.28943,0.00089,4.98541]
[1777438374765,26.36,77285.46,1.19,0.28943,0.00089,4.98541]
[1777438375808,26.36,77284.03,1.19,0.28816,0.00089,4.975]
[1777438376512,26.36,77284.1,1.19,0.28821,0.00089,4.97543]
[1777438377058,26.36,77280.12,1.19,0.28467,0.00088,4.94611]
[1777438383017,26.35,77280.78,1.19,0.28521,0.00088,4.95061]
[1777438385133,26.35,77277.06,1.19,0.28192,0.00088,4.92289]
[1777438386541,26.35,77277.03,1.19,0.28189,0.00088,4.92263]
[1777438387147,26.35,77276.69,1.19,0.28158,0.00088,4.92006]
[1777438388063,26.35,77276.69,1.19,0.28158,0.00088,4.92006]
[1777438388073,26.35,77274.67,1.19,0.27981,0.00088,4.90489]
[1777438388351,26.35,77274.67,1.19,0.27981,0.00088,4.90489]
[1777438391736,26.35,77274.25,1.19,0.27943,0.00088,4.90168]
[1777438392093,26.35,77270.55,1.19,0.2762,0.00087,4.87367]
[1777438394637,26.35,77270.32,1.19,0.276,0.00087,4.87195]
[1777438396107,26.35,77265.01,1.19,0.27141,0.00086,4.83132]
[1777438396936,26.35,77265.01,1.19,0.27141,0.00086,4.83132]
[1777438397126,26.35,77265.01,1.19,0.27141,0.00086,4.83132]
[1777438397220,26.35,77260.48,1.19,0.26752,0.00086,4.79621]
[1777438399128,26.35,77256.76,1.19,0.26434,0.00085,4.76701]
[1777438400136,26.35,77254.84,1.19,0.26271,0.00085,4.75187]
[1777438400913,26.35,77254.84,1.19,0.26271,0.00085,4.75187]
[1777438401193,26.35,77251.85,1.19,0.26018,0.00085,4.72815]
[1777438403157,26.35,77248.7,1.19,0.25754,0.00084,4.70306]
[1777438407160,26.35,77249.13,1.19,0.25793,0.00084,4.70676]
[1777438407222,26.35,77249.13,1.19,0.25793,0.00084,4.70676]
[1777438407236,26.36,77251.46,1.19,0.2599,0.00084,4.72549]
[1777438409261,26.36,77259.74,1.19,0.26695,0.00086,4.79099]
[1777438412220,26.36,77263.49,1.19,0.26961,0.00086,4.80234]
[1777438413228,26.36,77265.31,1.19,0.27119,0.00087,4.81649]
[1777438418264,26.36,77264.85,1.19,0.27083,0.00086,4.81327]
[1777438423299,26.37,77263.68,1.19,0.26986,0.00086,4.80455]
[1777438425313,26.37,77266.96,1.19,0.27271,0.00087,4.82998]
[1777438425633,26.37,77266.96,1.19,0.27271,0.00087,4.82998]
[1777438428404,26.36,77267.51,1.19,0.27316,0.00087,4.83398]
[1777438429763,26.36,77267.03,1.19,0.27272,0.00087,4.83013]
[1777438429782,26.36,77267.03,1.19,0.27272,0.00087,4.83013]
[1777438429859,26.36,77267.37,1.19,0.27298,0.00087,4.83241]
[1777438430448,26.36,77267.37,1.19,0.27298,0.00087,4.83241]
[1777438430850,26.35,77266.96,1.19,0.27261,0.00087,4.82909]
[1777438436734,26.35,77267.01,1.19,0.27258,0.00087,4.82884]
[1777438436835,26.34,77263.16,1.19,0.26922,0.00086,4.7988]
[1777438438214,26.34,77263.16,1.19,0.26922,0.00086,4.7988]
[1777438438326,26.34,77263.16,1.19,0.26922,0.00086,4.7988]
[1777438438270,26.34,77263.17,1.19,0.26921,0.00086,4.79874]
[1777438439304,26.34,77263.17,1.19,0.26921,0.00086,4.79874]
[1777438439331,26.34,77263.17,1.19,0.26921,0.00086,4.79874]
[1777438438602,26.34,77269.73,1.19,0.2749,0.00087,4.84929]
[1777438439752,26.34,77277.1,1.19,0.28134,0.00088,4.90484]
[1777438440655,26.34,77279.81,1.19,0.28372,0.00088,4.92492]
[1777438442844,26.33,77280.88,1.19,0.28465,0.00089,4.93272]
[1777438442886,26.33,77280.88,1.19,0.28465,0.00089,4.93272]
[1777438442996,26.33,77281.14,1.19,0.28485,0.00089,4.93437]
[1777438446027,26.33,77281.64,1.19,0.28527,0.00089,4.93793]
[1777438446058,26.33,77281.64,1.19,0.28527,0.00089,4.93793]
[1777438446128,26.32,77279.27,1.19,0.28314,0.00088,4.92011]
[1777438446597,26.32,77279.27,1.19,0.28314,0.00088,4.92011]
[1777438446633,26.32,77279.27,1.19,0.28314,0.00088,4.92011]
[1777438447331,26.32,77279.61,1.19,0.28343,0.00088,4.92251]
[1777438447590,26.32,77279.61,1.19,0.28343,0.00088,4.92251]
[1777438447621,26.32,77279.61,1.19,0.28343,0.00088,4.92251]
[1777438447961,26.32,77279.2,1.19,0.28305,0.00088,4.91934]
[1777438453950,26.31,77280.65,1.19,0.28429,0.00089,4.92973]
[1777438454235,26.31,77280.65,1.19,0.28429,0.00089,4.92973]
[1777438454338,26.31,77281.24,1.19,0.28477,0.00089,4.93373]
[1777438454508,26.31,77281.24,1.19,0.28477,0.00089,4.93373]
[1777438454574,26.31,77281.24,1.19,0.28477,0.00089,4.93373]
[1777438455232,26.31,77281.24,1.19,0.28477,0.00089,4.93373]
[1777438455332,26.31,77290.1,1.19,0.29268,0.0009,4.99836]
[1777438456216,26.31,77290.1,1.19,0.29268,0.0009,4.99836]
[1777438456318,26.31,77301.79,1.19,0.30327,0.00091,5.0808]
[1777438456596,26.31,77301.79,1.19,0.30327,0.00091,5.0808]
[1777438456922,26.31,77301.79,1.19,0.30327,0.00091,5.0808]
[1777438456946,26.31,77301.79,1.19,0.30327,0.00091,5.0808]
[1777438457023,26.3,77305.82,1.19,0.30695,0.00092,5.10836]
[1777438458634,26.3,77305.99,1.19,0.30709,0.00092,5.10935]
[1777438458795,26.3,77305.99,1.19,0.30709,0.00092,5.10935]
[1777438458897,26.3,77305.23,1.19,0.30637,0.00092,5.10401]
[1777438463598,26.29,77307.6,1.19,0.3085,0.00092,5.11976]
[1777438467024,26.29,77308.04,1.19,0.30888,0.00092,5.12253]
[1777438467119,26.28,77304.68,1.19,0.30576,0.00092,5.09949]
[1777438468268,26.28,77299.82,1.19,0.3013,0.00091,5.06584]
[1777438468665,26.28,77299.82,1.19,0.3013,0.00091,5.06584]
[1777438469003,26.28,77296.74,1.19,0.29849,0.00091,5.0442]
[1777438469626,26.28,77296.74,1.19,0.29849,0.00091,5.0442]
[1777438469773,26.28,77296.74,1.19,0.29849,0.00091,5.0442]
[1777438469874,26.28,77295.23,1.19,0.29712,0.00091,5.03349]
[1777438470691,26.28,77295.23,1.19,0.29712,0.00091,5.03349]
[1777438471105,26.28,77294.03,1.19,0.29552,0.00091,5.00749]
[1777438473106,26.28,77292.1,1.19,0.29377,0.0009,4.99366]
[1777438474909,26.28,77292.03,1.19,0.29371,0.0009,4.99315]
[1777438476486,26.28,77291.52,1.19,0.29324,0.0009,4.98947]
[1777438476606,26.28,77291.52,1.19,0.29324,0.0009,4.98947]
[1777438477239,26.28,77291.52,1.19,0.29324,0.0009,4.98947]
[1777438477295,26.28,77291.52,1.19,0.29324,0.0009,4.98947]
[1777438477314,26.28,77284.99,1.19,0.28736,0.00089,4.94194]
[1777438478329,26.27,77279.62,1.19,0.28257,0.00089,4.90211]
[1777438480726,26.27,77278.31,1.19,0.2814,0.00089,4.89227]
[1777438480821,26.27,77270.66,1.19,0.27467,0.00088,4.83428]
[1777438483738,26.28,77273.37,1.19,0.27705,0.00088,4.85504]
[1777438486862,26.28,77267.44,1.19,0.27188,0.00087,4.8097]
[1777438488774,26.28,77267.26,1.19,0.27173,0.00087,4.80838]
[1777438488876,26.28,77265.91,1.19,0.27056,0.00087,4.798]
[1777438489654,26.28,77265.91,1.19,0.27056,0.00087,4.798]
[1777438490364,26.28,77266.81,1.19,0.27135,0.00087,4.80507]
[1777438494814,26.29,77265.11,1.19,0.26993,0.00087,4.79234]
[1777438496131,26.29,77265.11,1.19,0.26993,0.00087,4.79234]
[1777438496232,26.29,77265.67,1.19,0.27043,0.00087,4.79678]
[1777438501309,26.29,77266.45,1.19,0.27115,0.00087,4.80322]
[1777438503792,26.3,77266.09,1.19,0.27084,0.00087,4.8005]
[1777438505313,26.3,77267.15,1.19,0.27176,0.00087,4.8087]
[1777438507585,26.29,77269.98,1.19,0.2742,0.00087,4.83017]
[1777438508312,26.29,77269.98,1.19,0.2742,0.00087,4.83017]
[1777438514929,26.28,77269.59,1.19,0.27376,0.00087,4.8263]
[1777438519992,26.26,77267.36,1.19,0.2717,0.00087,4.8081]
[1777438526089,26.25,77267.22,1.19,0.27149,0.00087,4.80627]
[1777438527368,26.25,77271.42,1.19,0.27515,0.00088,4.8385]
[1777438528488,26.25,77271.33,1.19,0.27505,0.00088,4.83766]
[1777438529333,26.25,77271.33,1.19,0.27505,0.00088,4.83766]
[1777438529110,26.24,77273.94,1.19,0.27732,0.00088,4.85741]
[1777438529631,26.24,77273.94,1.19,0.27732,0.00088,4.85741]
[1777438530118,26.24,77273.18,1.19,0.27665,0.00088,4.85157]
[1777438531428,26.24,77274.98,1.19,0.27769,0.00088,4.84743]
[1777438532741,26.24,77274.98,1.19,0.27768,0.00088,4.84737]
[1777438533417,26.24,77274.98,1.19,0.27768,0.00088,4.84737]
[1777438533138,26.24,77274.84,1.19,0.27755,0.00088,4.84625]
[1777438534008,26.24,77274.84,1.19,0.27755,0.00088,4.84625]
[1777438534210,26.24,77274.84,1.19,0.27755,0.00088,4.84625]
[1777438534222,26.24,77274.84,1.19,0.27755,0.00088,4.84625]
[1777438534323,26.24,77276.19,1.19,0.27874,0.00089,4.85642]
[1777438534476,26.24,77276.19,1.19,0.27874,0.00089,4.85642]
[1777438534508,26.24,77276.19,1.19,0.27874,0.00089,4.85642]
[1777438535073,26.24,77276.19,1.19,0.27874,0.00089,4.85642]
[1777438535175,26.24,77283.26,1.19,0.28503,0.00089,4.90942]
[1777438537166,26.24,77287.46,1.19,0.28879,0.0009,4.94026]
[1777438540385,26.24,77288.7,1.19,0.28989,0.0009,4.9492]
[1777438543209,26.23,77286.05,1.19,0.28748,0.0009,4.92959]
[1777438544218,26.23,77282.94,1.19,0.28469,0.00089,4.9066]
[1777438544721,26.23,77282.94,1.19,0.28469,0.00089,4.9066]
[1777438544743,26.23,77282.94,1.19,0.28469,0.00089,4.9066]
[1777438544766,26.23,77282.72,1.19,0.28449,0.00089,4.90497]
[1777438545488,26.23,77282.72,1.19,0.28449,0.00089,4.90497]
[1777438545507,26.23,77282.72,1.19,0.28449,0.00089,4.90497]
[1777438545762,26.23,77282.72,1.19,0.28449,0.00089,4.90497]
[1777438546229,26.23,77282.46,1.19,0.28426,0.00089,4.90299]
[1777438546618,26.23,77282.46,1.19,0.28426,0.00089,4.90299]
[1777438547080,26.23,77282.46,1.19,0.28426,0.00089,4.90299]
[1777438547237,26.23,77282.2,1.19,0.28403,0.00089,4.90114]
[1777438549250,26.24,77281.95,1.19,0.28382,0.00089,4.89936]
[1777438549339,26.24,77278.38,1.19,0.28065,0.00089,4.87273]
[1777438550148,26.24,77278.38,1.19,0.28065,0.00089,4.87273]
[1777438550258,26.24,77278.14,1.19,0.28045,0.00089,4.87103]
[1777438551227,26.24,77278.14,1.19,0.28045,0.00089,4.87103]
[1777438553202,26.24,77276.94,1.19,0.27941,0.00089,4.86219]
[1777438553303,26.24,77269.1,1.19,0.27251,0.00088,4.80232]
[1777438553873,26.24,77269.1,1.19,0.27251,0.00088,4.80232]
[1777438554293,26.24,77269.1,1.19,0.27251,0.00088,4.80232]
[1777438557651,26.25,77267.84,1.19,0.27143,0.00087,4.7928]
[1777438558313,26.25,77266.41,1.19,0.27019,0.00087,4.78176]
[1777438559608,26.25,77264.96,1.19,0.26894,0.00087,4.77053]
[1777438560327,26.25,77264.96,1.19,0.26894,0.00087,4.77053]
[1777438562341,26.25,77263.24,1.19,0.26744,0.00087,4.75707]
[1777438562694,26.25,77263.24,1.19,0.26744,0.00087,4.75707]
[1777438563348,26.25,77263.05,1.19,0.26728,0.00087,4.75558]
[1777438567366,26.25,77261.93,1.19,0.26631,0.00087,4.74679]
[1777438567429,26.25,77261.93,1.19,0.26631,0.00087,4.74679]
[1777438567463,26.25,77262.86,1.19,0.26711,0.00087,4.7541]
[1777438568111,26.25,77262.86,1.19,0.26711,0.00087,4.7541]
[1777438568267,26.25,77262.86,1.19,0.26711,0.00087,4.7541]
[1777438568392,26.25,77262.86,1.19,0.26714,0.00087,4.75432]
[1777438569397,26.25,77283.86,1.19,0.28565,0.0009,4.91451]
[1777438570404,26.25,77290.46,1.19,0.29159,0.0009,4.9628]
[1777438570660,26.25,77290.46,1.19,0.29159,0.0009,4.9628]
[1777438571091,26.25,77290.46,1.19,0.29159,0.0009,4.9628]
[1777438571319,26.25,77290.46,1.19,0.29159,0.0009,4.9628]
[1777438571420,26.25,77290.81,1.19,0.2919,0.0009,4.96533]
[1777438574330,26.25,77291.03,1.19,0.2921,0.0009,4.96693]
[1777438576522,26.25,77291.29,1.19,0.29234,0.00091,4.9688]
[1777438576630,26.25,77291.29,1.19,0.29234,0.00091,4.9688]
[1777438577454,26.25,77291.55,1.19,0.29257,0.00091,4.97069]
[1777438579193,26.25,77291.55,1.19,0.29257,0.00091,4.97069]
[1777438579468,26.25,77291.28,1.19,0.29233,0.00091,4.96875]
[1777438580658,26.25,77290.97,1.19,0.29205,0.0009,4.96652]
[1777438581359,26.25,77290.97,1.19,0.29205,0.0009,4.96652]
[1777438582488,26.25,77289.1,1.19,0.29037,0.0009,4.953]
[1777438583966,26.25,77289.18,1.19,0.29044,0.0009,4.9536]
[1777438584503,26.25,77289.09,1.19,0.29036,0.0009,4.95296]
[1777438589537,26.25,77288.57,1.19,0.2899,0.0009,4.94925]
[1777438591846,26.25,77288.22,1.19,0.28959,0.0009,4.94672]
[1777438592139,26.25,77288.22,1.19,0.28959,0.0009,4.94672]
[1777438592240,26.26,77287.77,1.19,0.28867,0.0009,4.92583]
[1777438593247,26.26,77281.77,1.19,0.28329,0.00089,4.8816]
[1777438596708,26.26,77280.9,1.19,0.28251,0.00089,4.87516]
[1777438602630,26.25,77281.44,1.19,0.28297,0.00089,4.87901]
[1777438607664,26.25,77280.55,1.19,0.28217,0.00089,4.87226]
[1777438613047,26.26,77280.68,1.19,0.28231,0.00089,4.87347]
[1777438613148,26.26,77276.04,1.19,0.2782,0.00089,4.83864]
[1777438616486,26.26,77275.38,1.19,0.27761,0.00089,4.83365]
[1777438616733,26.26,77272.65,1.19,0.27521,0.00088,4.81288]
[1777438617735,26.26,77269.32,1.19,0.27228,0.00088,4.78732]
[1777438620965,26.26,77268.24,1.19,0.27135,0.00088,4.77903]
[1777438621013,26.26,77268.24,1.19,0.27135,0.00088,4.77903]
[1777438621425,26.26,77267.69,1.19,0.27089,0.00087,4.77498]
[1777438621959,26.26,77267.69,1.19,0.27089,0.00087,4.77498]
[1777438622061,26.26,77251.53,1.19,0.25694,0.00085,4.647]
[1777438622621,26.26,77251.53,1.19,0.25694,0.00085,4.647]
[1777438622771,26.26,77251.53,1.19,0.25694,0.00085,4.647]
[1777438623571,26.26,77251.53,1.19,0.25694,0.00085,4.647]
[1777438624191,26.26,77251.53,1.19,0.25694,0.00085,4.647]
[1777438624292,26.27,77253.87,1.19,0.25895,0.00085,4.66601]
[1777438625530,26.27,77253.87,1.19,0.25895,0.00085,4.66601]
[1777438625792,26.27,77254.18,1.19,0.25923,0.00086,4.66858]
[1777438627608,26.27,77254.37,1.19,0.2594,0.00086,4.67018]
[1777438627815,26.27,77254.15,1.19,0.25922,0.00086,4.6685]
[1777438628824,26.27,77251.72,1.19,0.25715,0.00085,4.64903]
[1777438629922,26.27,77251.72,1.19,0.25715,0.00085,4.64903]
[1777438629932,26.27,77251.72,1.19,0.25715,0.00085,4.64903]
[1777438630024,26.27,77250.52,1.19,0.25615,0.00085,4.63954]
[1777438631643,26.27,77250.52,1.19,0.25615,0.00085,4.63954]
[1777438631676,26.27,77250.52,1.19,0.25615,0.00085,4.63954]
[1777438631947,26.28,77250.01,1.19,0.25574,0.00085,4.63565]
[1777438634100,26.28,77250.01,1.19,0.25574,0.00085,4.63565]
[1777438634140,26.28,77250.01,1.19,0.25574,0.00085,4.63565]
[1777438634201,26.28,77249.8,1.19,0.25559,0.00085,4.63418]
[1777438638315,26.29,77247.65,1.19,0.25382,0.00085,4.61723]
[1777438639960,26.29,77247.65,1.19,0.25382,0.00085,4.61723]
[1777438640179,26.29,77244.45,1.19,0.25115,0.00084,4.59141]
[1777438641523,26.29,77244.45,1.19,0.25115,0.00084,4.59141]
[1777438641554,26.29,77244.45,1.19,0.25115,0.00084,4.59141]
[1777438641158,26.29,77237.38,1.19,0.24526,0.00083,4.53325]
[1777438642228,26.29,77237.38,1.19,0.24526,0.00083,4.53325]
[1777438642329,26.29,77237.25,1.19,0.24517,0.00083,4.53228]
[1777438643179,26.29,77231.97,1.19,0.2408,0.00082,4.48814]
[1777438645752,26.29,77232.27,1.19,0.24106,0.00082,4.49079]
[1777438645788,26.29,77232.27,1.19,0.24106,0.00082,4.49079]
[1777438646149,26.3,77230.12,1.19,0.23931,0.00082,4.47287]
[1777438647741,26.3,77230.02,1.19,0.23923,0.00082,4.47203]
[1777438647988,26.3,77224.02,1.19,0.23435,0.00081,4.42125]
[1777438651985,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438652632,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438652658,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438652878,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438652928,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438652978,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438653172,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438653338,26.3,77223.9,1.19,0.23367,0.00081,4.40206]
[1777438653538,26.3,77239.76,1.19,0.24676,0.00083,4.53575]
[1777438655016,26.31,77261.58,1.19,0.26534,0.00087,4.71223]
[1777438655926,26.31,77261.58,1.19,0.26534,0.00087,4.71223]
[1777438655932,26.31,77261.58,1.19,0.26534,0.00087,4.71223]
[1777438655973,26.31,77261.58,1.19,0.26534,0.00087,4.71223]
[1777438656429,26.31,77261.58,1.19,0.26534,0.00087,4.71223]
[1777438656530,26.31,77254.68,1.19,0.25941,0.00086,4.65752]
[1777438656928,26.31,77254.68,1.19,0.25941,0.00086,4.65752]
[1777438657027,26.31,77254.68,1.19,0.2594,0.00086,4.65746]
[1777438658033,26.31,77252.94,1.19,0.25791,0.00085,4.6435]
[1777438659146,26.31,77259.46,1.19,0.2635,0.00086,4.69539]
[1777438663582,26.3,77256.58,1.19,0.26098,0.00086,4.67215]
[1777438664328,26.3,77253.42,1.19,0.25826,0.00085,4.64678]
[1777438667614,26.3,77253.24,1.19,0.25809,0.00085,4.6452]
[1777438667649,26.3,77253.24,1.19,0.25809,0.00085,4.6452]
[1777438668339,26.3,77253.24,1.19,0.25809,0.00085,4.6452]
[1777438668369,26.3,77253.24,1.19,0.25809,0.00085,4.6452]
[1777438668440,26.3,77251.24,1.19,0.25638,0.00085,4.62904]
[1777438669123,26.3,77251.24,1.19,0.25638,0.00085,4.62904]
[1777438669145,26.3,77251.24,1.19,0.25638,0.00085,4.62904]
[1777438669213,26.3,77251.02,1.19,0.25619,0.00085,4.62723]
[1777438669614,26.3,77251.02,1.19,0.25619,0.00085,4.62723]
[1777438669649,26.3,77251.02,1.19,0.25619,0.00085,4.62723]
[1777438670398,26.3,77250.98,1.19,0.25615,0.00085,4.62687]
[1777438674441,26.29,77255.03,1.19,0.2596,0.00086,4.65931]
[1777438678265,26.29,77254.78,1.19,0.25936,0.00086,4.65712]
[1777438678277,26.29,77253.67,1.19,0.25841,0.00086,4.64815]
[1777438685221,26.29,77254.81,1.19,0.25934,0.00086,4.6569]
[1777438690258,26.28,77254.5,1.19,0.25904,0.00086,4.65408]
[1777438694285,26.28,77251.5,1.19,0.25645,0.00085,4.62972]
[1777438699320,26.28,77249.17,1.19,0.25445,0.00085,4.61069]
[1777438702025,26.28,77247.92,1.19,0.25339,0.00085,4.6005]
[1777438703347,26.28,77243.74,1.19,0.24986,0.00084,4.56631]
[1777438703919,26.28,77243.74,1.19,0.24986,0.00084,4.56631]
[1777438704423,26.28,77243.74,1.19,0.24986,0.00084,4.56631]
[1777438704435,26.28,77243.13,1.19,0.24935,0.00084,4.56133]
[1777438705434,26.28,77243.13,1.19,0.24935,0.00084,4.56133]
[1777438705573,26.28,77243.13,1.19,0.24935,0.00084,4.56133]
[1777438705602,26.28,77243.11,1.19,0.24934,0.00084,4.5612]
[1777438707378,26.28,77234.79,1.19,0.24242,0.00083,4.49229]
[1777438708638,26.28,77234.79,1.19,0.24242,0.00083,4.49229]
[1777438708650,26.28,77234.79,1.19,0.24242,0.00083,4.49229]
[1777438708942,26.28,77233.79,1.19,0.2416,0.00083,4.48404]
[1777438709624,26.28,77233.79,1.19,0.2416,0.00083,4.48404]
[1777438709435,26.28,77232.7,1.19,0.24071,0.00082,4.47503]
[1777438711447,26.28,77232.43,1.19,0.2399,0.00083,4.45445]
[1777438716748,26.28,77232.25,1.19,0.23976,0.00082,4.45303]
[1777438720794,26.29,77234.1,1.19,0.2413,0.00083,4.46866]
[1777438723532,26.29,77233.81,1.19,0.24106,0.00083,4.46623]
[1777438723697,26.29,77234.91,1.19,0.242,0.00083,4.47576]
[1777438723738,26.29,77234.91,1.19,0.242,0.00083,4.47576]
[1777438724539,26.29,77234.91,1.19,0.24203,0.00083,4.47606]
[1777438725163,26.29,77234.91,1.19,0.24203,0.00083,4.47606]
[1777438725546,26.29,77258.04,1.19,0.26161,0.00086,4.66514]
[1777438726110,26.29,77258.04,1.19,0.26161,0.00086,4.66514]
[1777438726552,26.29,77265.23,1.19,0.26785,0.00087,4.72188]
[1777438726879,26.29,77265.23,1.19,0.26785,0.00087,4.72188]
[1777438727663,26.29,77264.79,1.19,0.26747,0.00087,4.71844]
[1777438728802,26.29,77264.79,1.19,0.26745,0.00087,4.71833]
[1777438729574,26.29,77264.63,1.19,0.2673,0.00087,4.71697]
[1777438730892,26.29,77263.93,1.19,0.26668,0.00087,4.71137]
[1777438731570,26.29,77263.93,1.19,0.26668,0.00087,4.71137]
[1777438731624,26.29,77260.07,1.19,0.26331,0.00087,4.68084]
[1777438732271,26.29,77260.07,1.19,0.26331,0.00087,4.68084]
[1777438732597,26.29,77260.07,1.19,0.26331,0.00087,4.68077]
[1777438732717,26.29,77260.07,1.19,0.26331,0.00087,4.68077]
[1777438733604,26.29,77248.02,1.19,0.25298,0.00085,4.58391]
[1777438734611,26.29,77246.05,1.19,0.25131,0.00085,4.56786]
[1777438735034,26.29,77246.05,1.19,0.25131,0.00085,4.56786]
[1777438738201,26.29,77246.49,1.19,0.25174,0.00085,4.57199]
[1777438738687,26.3,77245.73,1.19,0.2511,0.00085,4.56582]
[1777438744681,26.3,77247.16,1.19,0.25234,0.00085,4.5778]
[1777438749177,26.3,77249.39,1.19,0.25425,0.00085,4.59613]
[1777438750526,26.3,77252.32,1.19,0.25675,0.00085,4.61985]
[1777438753667,26.3,77254.34,1.19,0.25848,0.00086,4.63608]
[1777438754494,26.3,77254.34,1.19,0.25848,0.00086,4.63608]
[1777438754595,26.3,77253.78,1.19,0.258,0.00086,4.63157]
[1777438755184,26.3,77253.78,1.19,0.258,0.00086,4.63157]
[1777438755285,26.3,77253.66,1.19,0.25789,0.00086,4.6306]
[1777438757554,26.3,77253.66,1.19,0.25789,0.00086,4.6306]
[1777438757655,26.3,77252.82,1.19,0.25717,0.00086,4.62383]
[1777438762808,26.3,77253.39,1.19,0.25766,0.00086,4.6284]
[1777438765345,26.3,77255.38,1.19,0.25936,0.00086,4.6443]
[1777438767821,26.3,77256.54,1.19,0.26035,0.00086,4.65355]
[1777438768590,26.3,77256.44,1.19,0.26026,0.00086,4.65268]
[1777438769067,26.3,77256.44,1.19,0.26026,0.00086,4.65268]
[1777438769522,26.3,77259.77,1.19,0.26313,0.00087,4.67914]
[1777438771583,26.3,77259.77,1.19,0.26313,0.00087,4.67914]
[1777438771614,26.3,77259.77,1.19,0.26313,0.00087,4.67914]
[1777438771646,26.3,77261.86,1.19,0.26435,0.00087,4.67735]
[1777438771938,26.3,77261.86,1.19,0.26435,0.00087,4.67735]
[1777438771970,26.3,77261.86,1.19,0.26435,0.00087,4.67735]
[1777438772477,26.3,77261.86,1.19,0.26435,0.00087,4.67735]
[1777438772578,26.29,77261.68,1.19,0.26419,0.00087,4.67586]
[1777438773952,26.29,77261.68,1.19,0.26419,0.00087,4.67586]
[1777438773965,26.29,77261.68,1.19,0.26419,0.00087,4.67586]
[1777438774708,26.29,77261.59,1.19,0.26409,0.00087,4.67501]
[1777438777678,26.29,77261.15,1.19,0.26369,0.00087,4.6714]
[1777438777663,26.29,77253.94,1.19,0.25746,0.00086,4.61376]
[1777438779668,26.29,77251.42,1.19,0.2553,0.00085,4.59339]
[1777438779996,26.29,77251.42,1.19,0.2553,0.00085,4.59339]
[1777438780523,26.29,77251.42,1.19,0.2553,0.00085,4.59339]
[1777438780625,26.29,77251.54,1.19,0.2554,0.00086,4.59437]
[1777438786675,26.29,77251.8,1.19,0.25563,0.00086,4.59652]
[1777438790665,26.29,77248.83,1.19,0.2531,0.00085,4.5725]
[1777438791868,26.29,77248.83,1.19,0.2531,0.00085,4.5725]
[1777438795812,26.29,77247.48,1.19,0.25192,0.00085,4.56116]
[1777438795840,26.29,77247.48,1.19,0.25192,0.00085,4.56116]
[1777438796642,26.29,77247.48,1.19,0.25192,0.00085,4.56116]
[1777438796714,26.29,77243.98,1.19,0.24895,0.00084,4.53232]
[1777438796801,26.29,77243.98,1.19,0.24895,0.00084,4.53232]
[1777438800461,26.29,77244.28,1.19,0.24923,0.00084,4.53509]
[1777438800562,26.29,77244.03,1.19,0.24904,0.00084,4.5332]
[1777438801569,26.29,77244.03,1.19,0.24904,0.00084,4.5332]
[1777438801650,26.29,77243.65,1.19,0.24873,0.00084,4.53016]
[1777438802409,26.29,77243.65,1.19,0.24873,0.00084,4.53016]
[1777438802510,26.29,77245.06,1.19,0.24993,0.00085,4.54185]
[1777438802941,26.29,77245.06,1.19,0.24993,0.00085,4.54185]
[1777438803996,26.29,77245.1,1.19,0.24996,0.00085,4.54218]
[1777438804100,26.3,77246.03,1.19,0.25077,0.00085,4.55001]
[1777438804877,26.3,77246.03,1.19,0.25077,0.00085,4.55001]
[1777438806193,26.3,77252.86,1.19,0.25662,0.00086,4.60592]
[1777438807176,26.3,77252.86,1.19,0.25662,0.00086,4.60592]
[1777438807223,26.3,77254.69,1.19,0.25822,0.00086,4.62092]
[1777438807900,26.3,77254.69,1.19,0.25822,0.00086,4.62092]
[1777438807924,26.3,77254.69,1.19,0.25822,0.00086,4.62092]
[1777438808743,26.31,77254.6,1.19,0.25816,0.00086,4.62031]
[1777438809970,26.31,77254.6,1.19,0.25816,0.00086,4.62031]
[1777438810140,26.31,77255.17,1.19,0.25866,0.00086,4.62499]
[1777438813115,26.31,77256.7,1.19,0.26001,0.00086,4.63753]
[1777438813216,26.31,77257.45,1.19,0.26067,0.00086,4.64361]
[1777438816015,26.31,77257.79,1.19,0.26097,0.00086,4.6464]
[1777438818671,26.32,77258.18,1.19,0.26133,0.00086,4.64973]
[1777438819209,26.32,77256.75,1.19,0.2601,0.00086,4.63839]
[1777438820578,26.32,77256.75,1.19,0.2601,0.00086,4.63839]
[1777438820679,26.32,77256.33,1.19,0.25976,0.00086,4.6352]
[1777438822263,26.32,77256.08,1.19,0.25955,0.00086,4.63328]
[1777438824833,26.32,77254.48,1.19,0.2582,0.00086,4.6207]
[1777438824846,26.32,77254.48,1.19,0.2582,0.00086,4.6207]
[1777438824922,26.32,77254.48,1.19,0.2582,0.00086,4.6207]
[1777438825256,26.32,77254.53,1.19,0.25824,0.00086,4.6211]
[1777438825975,26.32,77254.53,1.19,0.25824,0.00086,4.6211]
[1777438826010,26.32,77254.53,1.19,0.25824,0.00086,4.6211]
[1777438826624,26.33,77249.05,1.19,0.25358,0.00085,4.57704]
[1777438827664,26.33,77246.45,1.19,0.25139,0.00085,4.55599]
[1777438831296,26.34,77246.52,1.19,0.25091,0.00085,4.53876]
[1777438833887,26.34,77245.28,1.19,0.2499,0.00085,4.52895]
[1777438834314,26.34,77244.93,1.19,0.24962,0.00085,4.52625]
[1777438835597,26.34,77244.93,1.19,0.24962,0.00085,4.52625]
[1777438835699,26.35,77243.09,1.19,0.24808,0.00084,4.51131]
[1777438837674,26.35,77243.09,1.19,0.2481,0.00084,4.51149]
[1777438837713,26.35,77243.09,1.19,0.2481,0.00084,4.51149]
[1777438837765,26.35,77242.28,1.19,0.24744,0.00084,4.50501]
[1777438837912,26.35,77242.28,1.19,0.24744,0.00084,4.50501]
[1777438838446,26.35,77226.96,1.19,0.23472,0.00082,4.37672]
[1777438840287,26.35,77226.96,1.19,0.23473,0.00082,4.37679]
[1777438840317,26.35,77226.96,1.19,0.23473,0.00082,4.37679]
[1777438840388,26.35,77221.17,1.19,0.23003,0.00081,4.32754]
[1777438843107,26.35,77221.95,1.19,0.23069,0.00081,4.33447]
[1777438843401,26.35,77221.95,1.19,0.23069,0.00081,4.33447]
[1777438845730,26.36,77221.99,1.19,0.23074,0.00081,4.33505]
[1777438846398,26.36,77221.52,1.19,0.23038,0.00081,4.33125]
[1777438848420,26.36,77220.52,1.19,0.22959,0.00081,4.32281]
[1777438848592,26.36,77220.52,1.19,0.22959,0.00081,4.32281]
[1777438848684,26.36,77220.84,1.19,0.22986,0.00081,4.32568]
[1777438850434,26.36,77228.35,1.19,0.23599,0.00082,4.3898]
[1777438855474,26.37,77228.91,1.19,0.23646,0.00082,4.39471]
[1777438861516,26.37,77230.46,1.19,0.23776,0.00082,4.40802]
[1777438866591,26.37,77230.26,1.19,0.23761,0.00082,4.40645]
[1777438867192,26.37,77229.38,1.19,0.23689,0.00082,4.39907]
[1777438867634,26.37,77215.76,1.19,0.22585,0.0008,4.28276]
[1777438869254,26.37,77214.35,1.19,0.22474,0.0008,4.2708]
[1777438874400,26.38,77212.69,1.19,0.22352,0.00079,4.25746]
[1777438875614,26.39,77208.49,1.19,0.2202,0.00079,4.22108]
[1777438876725,26.38,77206.51,1.19,0.21864,0.00078,4.20374]
[1777438877118,26.38,77206.51,1.19,0.21864,0.00078,4.20374]
[1777438877246,26.38,77206.51,1.19,0.21864,0.00078,4.20374]
[1777438877633,26.38,77206.74,1.19,0.21882,0.00079,4.2057]
[1777438878636,26.38,77196.35,1.19,0.21075,0.00077,4.11436]
[1777438883671,26.39,77196.56,1.19,0.21094,0.00077,4.11655]
[1777438885670,26.39,77196.32,1.19,0.21076,0.00077,4.11449]
[1777438885706,26.39,77196.32,1.19,0.21076,0.00077,4.11449]
[1777438885772,26.39,77195.43,1.19,0.21009,0.00077,4.10667]
[1777438892766,26.39,77194.01,1.19,0.20903,0.00076,4.09449]
[1777438892804,26.4,77193.9,1.19,0.20831,0.00076,4.07467]
[1777438894852,26.4,77186.58,1.19,0.20277,0.00075,4.00966]
[1777438895203,26.4,77186.58,1.19,0.20277,0.00075,4.00966]
[1777438895759,26.4,77186.58,1.19,0.20279,0.00075,4.00985]
[1777438899784,26.41,77184.7,1.19,0.20145,0.00075,3.99384]
[1777438900792,26.41,77193.1,1.19,0.20781,0.00076,4.06889]
[1777438902805,26.41,77187.6,1.19,0.20366,0.00075,4.02019]
[1777438903080,26.41,77187.6,1.19,0.20366,0.00075,4.02019]
[1777438903811,26.41,77184.86,1.19,0.20162,0.00075,3.99589]
[1777438905827,26.42,77182.58,1.19,0.19995,0.00075,3.97591]
[1777438907788,26.42,77181.62,1.19,0.19924,0.00074,3.96733]
[1777438907802,26.42,77178.92,1.19,0.19726,0.00074,3.94334]
[1777438908196,26.42,77178.92,1.19,0.19726,0.00074,3.94334]
[1777438909855,26.42,77183.17,1.19,0.20044,0.00075,3.98182]
[1777438911115,26.42,77183.04,1.19,0.20035,0.00075,3.98068]
[1777438911279,26.42,77183.04,1.19,0.20035,0.00075,3.98068]
[1777438911295,26.42,77183.04,1.19,0.20035,0.00075,3.98068]
[1777438911509,26.42,77183.04,1.19,0.20035,0.00075,3.98068]
[1777438911770,26.42,77183.04,1.19,0.20035,0.00075,3.98068]
[1777438911871,26.42,77180.7,1.19,0.19861,0.00074,3.95975]
[1777438913845,26.43,77180.7,1.19,0.19863,0.00074,3.96002]
[1777438916699,26.44,77186.86,1.19,0.20332,0.00075,4.01615]
[1777438917880,26.44,77188.96,1.19,0.20492,0.00076,4.03506]
[1777438919756,26.44,77188.96,1.19,0.20492,0.00076,4.03506]
[1777438919826,26.44,77188.96,1.19,0.20492,0.00076,4.03506]
[1777438919857,26.44,77189.38,1.19,0.20527,0.00076,4.03916]
[1777438920397,26.44,77189.38,1.19,0.20527,0.00076,4.03916]
[1777438920675,26.44,77192.59,1.19,0.20772,0.00076,4.06783]
[1777438923263,26.44,77194.42,1.19,0.20914,0.00077,4.0843]
[1777438925670,26.45,77194.15,1.19,0.20896,0.00076,4.08215]
[1777438925844,26.45,77194.15,1.19,0.20896,0.00076,4.08215]
[1777438925772,26.45,77195.63,1.19,0.2101,0.00077,4.09535]
[1777438926177,26.45,77195.63,1.19,0.2101,0.00077,4.09535]
[1777438926279,26.45,77198.85,1.19,0.21258,0.00077,4.12376]
[1777438927128,26.45,77198.85,1.19,0.21258,0.00077,4.12376]
[1777438927174,26.45,77198.85,1.19,0.21258,0.00077,4.12376]
[1777438927332,26.45,77200.25,1.19,0.21369,0.00077,4.13636]
[1777438931032,26.45,77201.41,1.19,0.2146,0.00078,4.14676]
[1777438931387,26.46,77202.48,1.19,0.21549,0.00078,4.15674]
[1777438931933,26.46,77202.48,1.19,0.21549,0.00078,4.15674]
[1777438931938,26.46,77202.48,1.19,0.21549,0.00078,4.15674]
[1777438932354,26.46,77202.48,1.19,0.21549,0.00078,4.15674]
[1777438932720,26.46,77202.48,1.19,0.21549,0.00078,4.15674]
[1777438932846,26.46,77202.48,1.19,0.21549,0.00078,4.15674]
[1777438932821,26.46,77201.65,1.19,0.21486,0.00078,4.14966]
[1777438933888,26.46,77201.65,1.19,0.21486,0.00078,4.14966]
[1777438933904,26.46,77203.63,1.19,0.21642,0.00078,4.16721]
[1777438934544,26.46,77203.63,1.19,0.21642,0.00078,4.16721]
[1777438934728,26.46,77203.63,1.19,0.21642,0.00078,4.16721]
[1777438934824,26.46,77203.78,1.19,0.21656,0.00078,4.16871]
[1777438935559,26.46,77203.78,1.19,0.21656,0.00078,4.16871]
[1777438939179,26.48,77206.41,1.19,0.21871,0.00078,4.19271]
[1777438939280,26.48,77205.26,1.19,0.21784,0.00078,4.18303]
[1777438945103,26.49,77207.07,1.19,0.21935,0.00079,4.19976]
[1777438948361,26.49,77206.99,1.19,0.21931,0.00079,4.19938]
[1777438948462,26.5,77207.02,1.19,0.21936,0.00079,4.19995]
[1777438949283,26.5,77207.02,1.19,0.21936,0.00079,4.19995]
[1777438949854,26.5,77207.02,1.19,0.21936,0.00079,4.19995]
[1777438951145,26.5,77207.15,1.19,0.21884,0.00079,4.18245]
[1777438955625,26.5,77204.86,1.19,0.2171,0.00078,4.16307]
[1777438958520,26.51,77205.35,1.19,0.21749,0.00078,4.16739]
[1777438958532,26.51,77205.35,1.19,0.21749,0.00078,4.16739]
[1777438958744,26.51,77205.35,1.19,0.21749,0.00078,4.16739]
[1777438958845,26.51,77205.26,1.19,0.21742,0.00078,4.16669]
[1777438959856,26.51,77194.83,1.19,0.20935,0.00077,4.07521]
[1777438961216,26.51,77188.68,1.19,0.20468,0.00076,4.02088]
[1777438965731,26.52,77190.68,1.19,0.20629,0.00076,4.03969]
[1777438967146,26.52,77191.42,1.19,0.20687,0.00076,4.04644]
[1777438967923,26.52,77191.29,1.19,0.20678,0.00076,4.04548]
[1777438969483,26.52,77191.28,1.19,0.20678,0.00076,4.04539]
[1777438969584,26.53,77191.23,1.19,0.20677,0.00076,4.04534]
[1777438973989,26.53,77192.17,1.19,0.20753,0.00076,4.0542]
[1777438974306,26.53,77188.32,1.19,0.20463,0.00076,4.02026]
[1777438979181,26.54,77186.96,1.19,0.20368,0.00075,4.0091]
[1777438980539,26.54,77186.55,1.19,0.20339,0.00075,4.00569]
[1777438980593,26.54,77186.55,1.19,0.20339,0.00075,4.00569]
[1777438981916,26.55,77178.99,1.19,0.19782,0.00074,3.93898]
[1777438982314,26.55,77178.99,1.19,0.19782,0.00074,3.93898]
[1777438982823,26.55,77176.93,1.19,0.19632,0.00074,3.92086]
[1777438983337,26.55,77176.93,1.19,0.19632,0.00074,3.92086]
[1777438983923,26.56,77180.21,1.19,0.19878,0.00074,3.95056]
[1777438985374,26.56,77180.21,1.19,0.1988,0.00074,3.95086]
[1777438985475,26.56,77181.21,1.19,0.19957,0.00074,3.96008]
[1777438986656,26.57,77184.55,1.19,0.20208,0.00075,3.99013]
[1777438987231,26.57,77184.55,1.19,0.20208,0.00075,3.99013]
[1777438987947,26.57,77184.55,1.19,0.20208,0.00075,3.99013]
[1777438987667,26.57,77185.53,1.19,0.20284,0.00075,3.99909]
[1777438988100,26.57,77185.53,1.19,0.20284,0.00075,3.99909]
[1777438988405,26.57,77185.53,1.19,0.20286,0.00075,3.99933]
[1777438989963,26.57,77185.53,1.19,0.20286,0.00075,3.99933]
[1777438990420,26.57,77184.62,1.19,0.20222,0.00075,3.99172]
[1777438991200,26.57,77184.62,1.19,0.20222,0.00075,3.99172]
[1777438991445,26.57,77184.62,1.19,0.20222,0.00075,3.99172]
[1777438991953,26.57,77184.62,1.19,0.20222,0.00075,3.99172]
[1777438991446,26.58,77185.67,1.19,0.20302,0.00075,4.00128]
[1777438993304,26.58,77185.67,1.19,0.20302,0.00075,4.0013]
[1777438993544,26.58,77185.67,1.19,0.20302,0.00075,4.0013]
[1777438993760,26.58,77188.08,1.19,0.20484,0.00075,4.0227]
[1777438994583,26.58,77188.08,1.19,0.20484,0.00075,4.0227]
[1777438994888,26.58,77188.08,1.19,0.20484,0.00075,4.0227]
[1777438994637,26.58,77194.22,1.19,0.2095,0.00076,4.07692]
[1777438995903,26.58,77196.84,1.19,0.21152,0.00077,4.10008]
[1777438999484,26.58,77201.43,1.19,0.21509,0.00078,4.14054]
[1777439004518,26.58,77200.6,1.19,0.21447,0.00077,4.13355]
[1777439009552,26.59,77200.21,1.19,0.21419,0.00077,4.13037]
[1777439011566,26.59,77199.03,1.19,0.21263,0.00077,4.10112]
[1777439016608,26.59,77199.1,1.19,0.21271,0.00077,4.10207]
[1777439021923,26.59,77201.02,1.19,0.21423,0.00078,4.11924]
[1777439021953,26.59,77201.02,1.19,0.21423,0.00078,4.11924]
[1777439021949,26.6,77202.2,1.19,0.21516,0.00078,4.1296]
[1777439022442,26.6,77202.2,1.19,0.21516,0.00078,4.1296]
[1777439022643,26.6,77202.2,1.19,0.21516,0.00078,4.12966]
[1777439024761,26.6,77205.35,1.19,0.21766,0.00078,4.15747]
[1777439026431,26.6,77205.35,1.19,0.21767,0.00078,4.15764]
[1777439026729,26.6,77205.35,1.19,0.21767,0.00078,4.15764]
[1777439026811,26.61,77206.69,1.19,0.21876,0.00079,4.16962]
[1777439027617,26.61,77206.69,1.19,0.21876,0.00079,4.16962]
[1777439027718,26.61,77215.88,1.19,0.22607,0.0008,4.24907]
[1777439028896,26.61,77215.88,1.19,0.22607,0.0008,4.24907]
[1777439028986,26.61,77215.55,1.19,0.22583,0.0008,4.24648]
[1777439029429,26.61,77215.55,1.19,0.22583,0.0008,4.24648]
[1777439029693,26.61,77215.55,1.19,0.22585,0.0008,4.24671]
[1777439030783,26.61,77215.55,1.19,0.22585,0.0008,4.24671]
[1777439030897,26.61,77215.55,1.19,0.22585,0.0008,4.24671]
[1777439031903,26.62,77215.5,1.19,0.22583,0.0008,4.2465]
[1777439034724,26.62,77216.1,1.19,0.22635,0.0008,4.25207]
[1777439034753,26.62,77216.1,1.19,0.22635,0.0008,4.25207]
[1777439036668,26.63,77215.67,1.19,0.22607,0.0008,4.24904]
[1777439036741,26.63,77213.29,1.19,0.22419,0.0008,4.2289]
[1777439039996,26.64,77211.36,1.19,0.22273,0.00079,4.21309]
[1777439045806,26.66,77209.92,1.19,0.22174,0.00079,4.20234]
[1777439049930,26.67,77209.72,1.19,0.22166,0.00079,4.20145]
[1777439051403,26.67,77209.63,1.19,0.22164,0.00079,4.20123]
[1777439054947,26.68,77214.74,1.19,0.22579,0.0008,4.24606]
[1777439062925,26.7,77214.58,1.19,0.22583,0.0008,4.24642]
[1777439067960,26.71,77213.71,1.19,0.22523,0.0008,4.24006]
[1777439070955,26.71,77213.71,1.19,0.22523,0.0008,4.24006]
[1777439071988,26.72,77212.24,1.19,0.2235,0.00079,4.20938]
[1777439072995,26.73,77210.47,1.19,0.22212,0.00079,4.19446]
[1777439073279,26.73,77210.47,1.19,0.22212,0.00079,4.19446]
[1777439079037,26.74,77211.82,1.19,0.22333,0.00079,4.20754]
[1777439083095,26.75,77211.68,1.19,0.22328,0.00079,4.20705]
[1777439083345,26.75,77211.68,1.19,0.22328,0.00079,4.20705]
[1777439083713,26.75,77211.68,1.19,0.22328,0.00079,4.20705]
[1777439083778,26.75,77211.68,1.19,0.22328,0.00079,4.20705]
[1777439086023,26.75,77220.88,1.19,0.23066,0.00081,4.28543]
[1777439086207,26.75,77220.88,1.19,0.23066,0.00081,4.28543]
[1777439087041,26.75,77220.36,1.19,0.23026,0.00081,4.28118]
[1777439087848,26.75,77220.36,1.19,0.23026,0.00081,4.28118]
[1777439087949,26.75,77219.31,1.19,0.22941,0.0008,4.27229]
[1777439088670,26.75,77219.31,1.19,0.22941,0.0008,4.27229]
[1777439089048,26.75,77219.42,1.19,0.22949,0.0008,4.2732]
[1777439096155,26.75,77219.14,1.19,0.22925,0.0008,4.27067]
[1777439101190,26.75,77217.85,1.19,0.22821,0.0008,4.25965]
[1777439107006,26.75,77218.6,1.19,0.2288,0.0008,4.26591]
[1777439107080,26.75,77218.6,1.19,0.2288,0.0008,4.26591]
[1777439107147,26.75,77218.86,1.19,0.22901,0.0008,4.26808]
[1777439107461,26.75,77218.86,1.19,0.22901,0.0008,4.26808]
[1777439107592,26.75,77218.86,1.19,0.22901,0.0008,4.26808]
[1777439107829,26.75,77218.86,1.19,0.22901,0.0008,4.26808]
[1777439107972,26.75,77218.86,1.19,0.22901,0.0008,4.26808]
[1777439108044,26.75,77224.43,1.19,0.2335,0.00081,4.31493]
[1777439108507,26.75,77224.43,1.19,0.2335,0.00081,4.31493]
[1777439108715,26.75,77233.81,1.19,0.2412,0.00083,4.39299]
[1777439109964,26.75,77233.81,1.19,0.2412,0.00083,4.39299]
[1777439110066,26.75,77237.2,1.19,0.24401,0.00083,4.42084]
[1777439110660,26.75,77237.2,1.19,0.24401,0.00083,4.42084]
[1777439110976,26.75,77237.2,1.19,0.24401,0.00083,4.42084]
[1777439111050,26.75,77237.63,1.19,0.24437,0.00083,4.42433]
[1777439111221,26.75,77237.63,1.19,0.24437,0.00083,4.42433]
[1777439111323,26.75,77237.99,1.19,0.24466,0.00083,4.42727]
[1777439113928,26.75,77237.99,1.19,0.24466,0.00083,4.42723]
[1777439116229,26.75,77239.61,1.19,0.246,0.00084,4.44032]
[1777439119918,26.75,77236.85,1.19,0.24368,0.00083,4.4176]
[1777439121334,26.74,77238.84,1.19,0.24534,0.00083,4.43384]
[1777439125349,26.74,77238.62,1.19,0.24513,0.00083,4.43187]
[1777439125993,26.74,77238.62,1.19,0.24513,0.00083,4.43187]
[1777439131399,26.75,77237.83,1.19,0.2445,0.00083,4.42562]
[1777439131500,26.75,77237.59,1.19,0.24368,0.00083,4.40496]
[1777439132951,26.75,77237.59,1.19,0.24368,0.00083,4.40496]
[1777439133026,26.75,77237.59,1.19,0.24368,0.00083,4.40496]
[1777439132985,26.75,77237.41,1.19,0.24355,0.00083,4.40367]
[1777439134982,26.75,77237.24,1.19,0.2434,0.00083,4.40228]
[1777439135005,26.75,77237.24,1.19,0.2434,0.00083,4.40228]
[1777439135083,26.75,77224.1,1.19,0.23259,0.00081,4.29321]
[1777439140694,26.75,77225.27,1.19,0.23358,0.00081,4.3034]
[1777439140795,26.75,77222.08,1.19,0.23099,0.00081,4.27668]
[1777439142671,26.75,77221.49,1.19,0.23052,0.00081,4.27171]
[1777439143102,26.75,77221.49,1.19,0.23052,0.00081,4.27171]
[1777439143140,26.76,77221.2,1.19,0.2303,0.00081,4.26948]
[1777439143496,26.76,77221.2,1.19,0.2303,0.00081,4.26948]
[1777439146404,26.76,77220.49,1.19,0.22975,0.00081,4.26371]
[1777439146432,26.76,77220.49,1.19,0.22975,0.00081,4.26371]
[1777439146517,26.76,77220.98,1.19,0.23016,0.00081,4.26796]
[1777439149688,26.77,77223.52,1.19,0.23226,0.00081,4.28977]
[1777439151656,26.77,77227.29,1.19,0.23536,0.00082,4.32166]
[1777439153605,26.77,77230.9,1.19,0.23833,0.00082,4.35172]
[1777439159610,26.77,77231.92,1.19,0.23917,0.00082,4.36021]
[1777439164648,26.77,77231.58,1.19,0.23891,0.00082,4.35759]
[1777439168042,26.78,77230.64,1.19,0.23817,0.00082,4.35011]
[1777439168143,26.78,77229.2,1.19,0.237,0.00082,4.33833]
[1777439170650,26.78,77229.31,1.19,0.23713,0.00082,4.3396]
[1777439170752,26.78,77228.86,1.19,0.23678,0.00082,4.33604]
[1777439176622,26.78,77228.84,1.19,0.2367,0.00082,4.33526]
[1777439178833,26.77,77227.83,1.19,0.23585,0.00082,4.32662]
[1777439178909,26.77,77227.83,1.19,0.23585,0.00082,4.32662]
[1777439179011,26.77,77228.28,1.19,0.23621,0.00082,4.33025]
[1777439180569,26.78,77228.28,1.19,0.23622,0.00082,4.33044]
[1777439181083,26.78,77227.58,1.19,0.23567,0.00082,4.32479]
[1777439184665,26.78,77228.75,1.19,0.23669,0.00082,4.33512]
[1777439184786,26.79,77226.66,1.19,0.235,0.00082,4.31792]
[1777439186121,26.79,77226.66,1.19,0.235,0.00082,4.31792]
[1777439186889,26.79,77225.63,1.19,0.2342,0.00081,4.30975]
[1777439188613,26.79,77225.16,1.19,0.23384,0.00081,4.30604]
[1777439188813,26.8,77225.16,1.19,0.23386,0.00081,4.30627]
[1777439189819,26.8,77222.56,1.19,0.23177,0.00081,4.28474]
[1777439191434,26.8,77223.4,1.19,0.23246,0.00081,4.29188]
[1777439191468,26.8,77223.4,1.19,0.23246,0.00081,4.29188]
[1777439191833,26.8,77223.26,1.19,0.23171,0.00081,4.2718]
[1777439196869,26.81,77224.07,1.19,0.23242,0.00081,4.27912]
[1777439197749,26.81,77224.07,1.19,0.23242,0.00081,4.27912]
[1777439197760,26.81,77224.07,1.19,0.23242,0.00081,4.27912]
[1777439197877,26.81,77223.96,1.19,0.23234,0.00081,4.2783]
[1777439202402,26.81,77223.41,1.19,0.23187,0.00081,4.27344]
[1777439205009,26.81,77223.29,1.19,0.23176,0.00081,4.27233]
[1777439205020,26.81,77223.24,1.19,0.23172,0.00081,4.27185]
[1777439208411,26.81,77223.37,1.19,0.23185,0.00081,4.27325]
[1777439209782,26.81,77223.51,1.19,0.23197,0.00081,4.27453]
[1777439209797,26.81,77223.51,1.19,0.23197,0.00081,4.27453]
[1777439209960,26.81,77223.99,1.19,0.23237,0.00081,4.27866]
[1777439213674,26.81,77224.29,1.19,0.23265,0.00081,4.28147]
[1777439213737,26.82,77224.29,1.19,0.23266,0.00081,4.28157]
[1777439215481,26.82,77224.29,1.19,0.23266,0.00081,4.28157]
[1777439215489,26.82,77224.29,1.19,0.23266,0.00081,4.28157]
[1777439215503,26.82,77224.29,1.19,0.23266,0.00081,4.28157]
[1777439216035,26.82,77217.46,1.19,0.22719,0.0008,4.22456]
[1777439218019,26.83,77213.14,1.19,0.22377,0.0008,4.18827]
[1777439221039,26.83,77210.99,1.19,0.22213,0.00079,4.17062]
[1777439222586,26.84,77211.04,1.19,0.22219,0.00079,4.17129]
[1777439223053,26.84,77211.1,1.19,0.22226,0.00079,4.17204]
[1777439228088,26.85,77210.65,1.19,0.22202,0.00079,4.16938]
[1777439230722,26.85,77210.19,1.19,0.22168,0.00079,4.16569]
[1777439231119,26.85,77210.19,1.19,0.22168,0.00079,4.16569]
[1777439231136,26.85,77210.19,1.19,0.22168,0.00079,4.16569]
[1777439231201,26.86,77210.1,1.19,0.22165,0.00079,4.16541]
[1777439236556,26.87,77208.65,1.19,0.22062,0.00079,4.15422]
[1777439237151,26.92,77208.85,1.19,0.22115,0.00079,4.15995]
[1777439238930,26.96,77208.59,1.19,0.22131,0.00079,4.16166]
[1777439239783,27.0,77208.34,1.19,0.22147,0.00079,4.16337]
[1777439240589,27.04,77207.57,1.19,0.22122,0.00078,4.16065]
[1777439246213,27.24,77206.54,1.19,0.22209,0.00078,4.16991]
[1777439251040,27.26,77208.85,1.19,0.22338,0.00078,4.17176]
[1777439257221,27.31,77207.11,1.19,0.22245,0.00078,4.16173]
[1777439258298,27.31,77209.71,1.19,0.22451,0.00079,4.18377]
[1777439262710,27.32,77210.06,1.19,0.22483,0.00079,4.1872]
[1777439264955,27.33,77210.2,1.19,0.22501,0.00079,4.18911]
[1777439265057,27.33,77214.14,1.19,0.22816,0.00079,4.22229]
[1777439266683,27.33,77213.87,1.19,0.22795,0.00079,4.22005]
[1777439266894,27.33,77213.87,1.19,0.22796,0.00079,4.22013]
[1777439267315,27.33,77213.87,1.19,0.22796,0.00079,4.22013]
[1777439268233,27.33,77213.54,1.19,0.2277,0.00079,4.21743]
[1777439270060,27.33,77216.54,1.19,0.23008,0.0008,4.24234]
[1777439270729,27.33,77216.54,1.19,0.23008,0.0008,4.24234]
[1777439271428,27.33,77215.32,1.19,0.22911,0.00079,4.23226]
[1777439272044,27.33,77215.32,1.19,0.22911,0.00079,4.23226]
[1777439272146,27.33,77215.66,1.19,0.22939,0.00079,4.23509]
[1777439277236,27.33,77216.34,1.19,0.22993,0.0008,4.24075]
[1777439277680,27.33,77216.43,1.19,0.23,0.0008,4.24149]
[1777439278079,27.33,77218.44,1.19,0.2316,0.0008,4.25807]
[1777439281132,27.33,77220.31,1.19,0.2331,0.0008,4.27343]
[1777439286525,27.33,77220.06,1.19,0.23289,0.0008,4.27129]
[1777439288324,27.33,77221.01,1.19,0.23364,0.0008,4.27901]
[1777439288387,27.33,77221.01,1.19,0.23364,0.0008,4.27901]
[1777439288507,27.33,77221.01,1.19,0.23364,0.0008,4.27901]
[1777439293186,27.33,77215.62,1.19,0.22933,0.00079,4.23451]
[1777439296564,27.33,77212.94,1.19,0.22722,0.00079,4.21236]
[1777439298578,27.33,77210.91,1.19,0.22562,0.00079,4.19558]
[1777439303613,27.34,77211.09,1.19,0.2258,0.00079,4.19745]
[1777439305869,27.34,77211.61,1.19,0.22622,0.00079,4.20185]
[1777439305919,27.34,77211.61,1.19,0.22622,0.00079,4.20185]
[1777439305937,27.34,77212.47,1.19,0.22691,0.00079,4.20913]
[1777439306889,27.34,77212.47,1.19,0.22691,0.00079,4.20913]
[1777439306980,27.34,77219.17,1.19,0.23224,0.0008,4.26458]
[1777439308007,27.34,77219.17,1.19,0.23224,0.0008,4.26458]
[1777439308165,27.34,77223.68,1.19,0.23586,0.00081,4.30152]
[1777439309827,27.34,77223.58,1.19,0.23577,0.00081,4.3007]
[1777439311669,27.34,77224.43,1.19,0.2358,0.00081,4.28845]
[1777439313554,27.34,77224.69,1.19,0.236,0.00081,4.29052]
[1777439313683,27.34,77225.74,1.19,0.23685,0.00081,4.29903]
[1777439316206,27.34,77226.03,1.19,0.23708,0.00081,4.30134]
[1777439316651,27.33,77226.24,1.19,0.23723,0.00081,4.30284]
[1777439316753,27.33,77230.34,1.19,0.24055,0.00082,4.33591]
[1777439317804,27.33,77232.74,1.19,0.24249,0.00082,4.35506]
[1777439319044,27.33,77232.74,1.19,0.24249,0.00082,4.35506]
[1777439319948,27.33,77233.23,1.19,0.24287,0.00082,4.3588]
[1777439320716,27.33,77232.35,1.19,0.24214,0.00082,4.3516]
[1777439321805,27.33,77232.82,1.19,0.24253,0.00082,4.35538]
[1777439322181,27.32,77231.55,1.19,0.24144,0.00082,4.3447]
[1777439325148,27.32,77231.09,1.19,0.24105,0.00082,4.34088]
[1777439325248,27.32,77232.17,1.19,0.24192,0.00082,4.3494]
[1777439328267,27.31,77234.72,1.19,0.24398,0.00082,4.36962]
[1777439331198,27.31,77234.61,1.19,0.24387,0.00082,4.36851]
[1777439331214,27.31,77237.45,1.19,0.2462,0.00083,4.39112]
[1777439332033,27.31,77237.45,1.19,0.2462,0.00083,4.39112]
[1777439332135,27.31,77239.14,1.19,0.24759,0.00083,4.40446]
[1777439332875,27.31,77239.14,1.19,0.24759,0.00083,4.40446]
[1777439333092,27.31,77239.14,1.19,0.24759,0.00083,4.40446]
[1777439333284,27.31,77239.14,1.19,0.24759,0.00083,4.40446]
[1777439333174,27.31,77240.54,1.19,0.24876,0.00083,4.41557]
[1777439333799,27.31,77240.54,1.19,0.24876,0.00083,4.41557]
[1777439333900,27.31,77243.98,1.19,0.25163,0.00084,4.44274]
[1777439335668,27.31,77243.98,1.19,0.25162,0.00084,4.44269]
[1777439340871,27.29,77243.25,1.19,0.2509,0.00084,4.4359]
[1777439342888,27.29,77245.51,1.19,0.25276,0.00084,4.45333]
[1777439345307,27.28,77246.11,1.19,0.25324,0.00084,4.45785]
[1777439346112,27.28,77253.23,1.19,0.25924,0.00085,4.51302]
[1777439346761,27.28,77253.23,1.19,0.25924,0.00085,4.51302]
[1777439346916,27.28,77253.27,1.19,0.25926,0.00085,4.51321]
[1777439347661,27.28,77253.27,1.19,0.25926,0.00085,4.51321]
[1777439347924,27.27,77253.23,1.19,0.2592,0.00085,4.51266]
[1777439351949,27.26,77256.95,1.19,0.26227,0.00086,4.54028]
[1777439353113,27.26,77256.95,1.19,0.26227,0.00086,4.54028]
[1777439353214,27.26,77258.9,1.19,0.26391,0.00086,4.55492]
[1777439355028,27.25,77258.7,1.19,0.26371,0.00086,4.55311]
[1777439355129,27.25,77263.86,1.19,0.26813,0.00087,4.59196]
[1777439357333,27.24,77264.56,1.19,0.26872,0.00087,4.59702]
[1777439357990,27.24,77264.77,1.19,0.26885,0.00087,4.59817]
[1777439359001,27.23,77262.92,1.19,0.26722,0.00087,4.58398]
[1777439359865,27.23,77262.92,1.19,0.26722,0.00087,4.58398]
[1777439360013,27.23,77262.92,1.19,0.26719,0.00087,4.58377]
[1777439362997,27.22,77262.57,1.19,0.26684,0.00087,4.5807]
[1777439363099,27.22,77260.9,1.19,0.26537,0.00086,4.56781]
[1777439364972,27.22,77260.9,1.19,0.26535,0.00086,4.56761]
[1777439367936,27.21,77260.69,1.19,0.2651,0.00086,4.5654]
[1777439371024,27.2,77260.38,1.19,0.26476,0.00086,4.56242]
[1777439371125,27.2,77260.78,1.19,0.26447,0.00087,4.54659]
[1777439376703,27.18,77260.97,1.19,0.26452,0.00087,4.54701]
[1777439377434,27.18,77260.53,1.19,0.26412,0.00087,4.54344]
[1777439379138,27.17,77257.78,1.19,0.26169,0.00086,4.52194]
[1777439381152,27.17,77255.86,1.19,0.26,0.00086,4.50676]
[1777439384210,27.16,77249.98,1.19,0.25492,0.00085,4.46042]
[1777439386197,27.16,77247.15,1.19,0.25249,0.00085,4.43789]
[1777439388337,27.15,77247.16,1.19,0.25249,0.00085,4.43786]
[1777439388238,27.15,77244.91,1.19,0.25057,0.00084,4.41994]
[1777439388458,27.15,77244.91,1.19,0.25057,0.00084,4.41994]
[1777439388469,27.15,77244.91,1.19,0.25057,0.00084,4.41994]
[1777439389209,27.15,77244.91,1.19,0.25056,0.00084,4.41985]
[1777439389761,27.15,77244.91,1.19,0.25056,0.00084,4.41985]
[1777439389772,27.15,77244.91,1.19,0.25056,0.00084,4.41985]
[1777439390217,27.15,77242.7,1.19,0.2487,0.00084,4.40219]
[1777439391080,27.15,77242.7,1.19,0.2487,0.00084,4.40219]
[1777439391113,27.15,77242.7,1.19,0.2487,0.00084,4.40219]
[1777439391224,27.15,77242.33,1.19,0.24838,0.00084,4.39916]
[1777439392271,27.15,77239.61,1.19,0.24609,0.00084,4.37732]
[1777439394244,27.15,77237.73,1.19,0.24452,0.00083,4.36212]
[1777439394808,27.15,77237.73,1.19,0.24452,0.00083,4.36212]
[1777439395354,27.15,77235.27,1.19,0.24246,0.00083,4.34211]
[1777439396806,27.15,77235.27,1.19,0.24246,0.00083,4.34211]
[1777439397369,27.15,77232.71,1.19,0.24033,0.00083,4.32122]
[1777439398101,27.15,77232.71,1.19,0.24033,0.00083,4.32122]
[1777439398344,27.14,77230.99,1.19,0.2389,0.00082,4.30709]
[1777439400807,27.15,77229.94,1.19,0.23805,0.00082,4.29862]
[1777439400830,27.15,77229.94,1.19,0.23805,0.00082,4.29862]
[1777439401293,27.15,77230.64,1.19,0.23863,0.00082,4.3044]
[1777439406328,27.15,77232.15,1.19,0.2399,0.00082,4.31699]
[1777439410157,27.15,77232.86,1.19,0.2405,0.00083,4.32293]
[1777439410356,27.15,77229.88,1.19,0.23806,0.00082,4.29871]
[1777439410738,27.15,77229.88,1.19,0.23806,0.00082,4.29871]
[1777439411363,27.15,77230.39,1.19,0.23847,0.00082,4.30281]
[1777439416398,27.15,77231.85,1.19,0.23964,0.00082,4.31439]
[1777439421433,27.14,77233.17,1.19,0.24069,0.00083,4.32482]
[1777439425479,27.14,77233.73,1.19,0.24114,0.00083,4.32919]
[1777439425514,27.14,77233.73,1.19,0.24114,0.00083,4.32919]
[1777439425583,27.14,77233.73,1.19,0.24114,0.00083,4.32919]
[1777439425792,27.14,77230.04,1.19,0.23809,0.00082,4.29905]
[1777439426575,27.14,77223.31,1.19,0.2326,0.00081,4.24364]
[1777439431289,27.14,77222.26,1.19,0.23111,0.00081,4.21595]
[1777439436517,27.15,77222.01,1.19,0.23093,0.00081,4.21415]
[1777439439957,27.15,77221.57,1.19,0.2306,0.00081,4.21069]
[1777439440010,27.15,77221.57,1.19,0.2306,0.00081,4.21069]
[1777439440631,27.15,77221.06,1.19,0.2302,0.00081,4.20658]
[1777439441158,27.15,77221.06,1.19,0.2302,0.00081,4.20658]
[1777439441259,27.15,77230.53,1.19,0.23793,0.00082,4.28477]
[1777439441599,27.15,77233.99,1.19,0.24078,0.00083,4.31298]
[1777439443643,27.15,77233.99,1.19,0.24078,0.00083,4.31297]
[1777439443671,27.15,77233.99,1.19,0.24078,0.00083,4.31297]
[1777439443691,27.15,77233.04,1.19,0.23999,0.00083,4.30519]
[1777439446030,27.15,77233.04,1.19,0.23999,0.00083,4.30517]
[1777439446060,27.15,77233.04,1.19,0.23999,0.00083,4.30517]
[1777439446131,27.15,77233.4,1.19,0.24028,0.00083,4.30803]
[1777439449629,27.15,77235.14,1.19,0.24171,0.00083,4.32204]
[1777439450881,27.15,77235.14,1.19,0.24171,0.00083,4.32204]
[1777439450982,27.15,77234.41,1.19,0.2411,0.00083,4.31606]
[1777439451627,27.15,77234.41,1.19,0.2411,0.00083,4.31606]
[1777439451729,27.15,77233.96,1.19,0.24072,0.00083,4.31236]
[1777439452758,27.15,77233.96,1.19,0.24072,0.00083,4.31236]
[1777439453144,27.15,77233.96,1.19,0.24072,0.00083,4.31236]
[1777439453215,27.15,77235.8,1.19,0.24224,0.00083,4.32722]
[1777439454063,27.15,77235.8,1.19,0.24224,0.00083,4.32722]
[1777439454247,27.15,77235.8,1.19,0.24224,0.00083,4.32722]
[1777439454275,27.15,77235.8,1.19,0.24224,0.00083,4.32722]
[1777439454349,27.14,77235.47,1.19,0.24196,0.00083,4.32449]
[1777439456553,27.14,77235.29,1.19,0.2418,0.00083,4.32298]
[1777439456678,27.14,77233.66,1.19,0.24045,0.00083,4.30969]
[1777439461717,27.15,77234.23,1.19,0.24099,0.00083,4.31501]
[1777439464736,27.16,77236.57,1.19,0.24296,0.00083,4.33428]
[1777439466750,27.16,77238.84,1.19,0.24487,0.00084,4.35275]
[1777439469149,27.16,77241.46,1.19,0.24708,0.00084,4.37394]
[1777439469725,27.16,77241.46,1.19,0.24708,0.00084,4.37394]
[1777439469771,27.16,77241.46,1.19,0.24708,0.00084,4.37394]
[1777439469788,27.16,77241.46,1.19,0.24708,0.00084,4.37394]
[1777439469806,27.16,77241.46,1.19,0.24708,0.00084,4.37394]
[1777439469879,27.16,77244.02,1.19,0.24924,0.00084,4.39438]
[1777439471268,27.16,77244.02,1.19,0.24924,0.00084,4.39438]
[1777439471290,27.16,77244.02,1.19,0.24924,0.00084,4.39438]
[1777439471370,27.16,77252.38,1.19,0.25636,0.00086,4.46051]
[1777439472670,27.16,77252.26,1.19,0.25625,0.00086,4.45958]
[1777439472678,27.16,77252.26,1.19,0.25625,0.00086,4.45958]
[1777439472793,27.16,77252.26,1.19,0.25626,0.00086,4.45963]
[1777439475485,27.16,77252.39,1.19,0.25638,0.00086,4.46076]
[1777439475814,27.17,77252.22,1.19,0.25624,0.00086,4.45949]
[1777439477614,27.17,77252.98,1.19,0.2569,0.00086,4.46548]
[1777439477636,27.17,77252.98,1.19,0.2569,0.00086,4.46548]
[1777439477827,27.17,77252.81,1.19,0.25676,0.00086,4.4642]
[1777439480501,27.17,77252.37,1.19,0.25638,0.00086,4.46073]
[1777439480631,27.17,77252.37,1.19,0.25638,0.00086,4.46073]
[1777439480888,27.17,77252.37,1.19,0.25638,0.00086,4.46073]
[1777439480916,27.17,77252.37,1.19,0.25638,0.00086,4.46073]
[1777439480953,27.17,77242.93,1.19,0.24836,0.00084,4.38608]
[1777439482553,27.16,77242.93,1.19,0.24835,0.00084,4.386]
[1777439482583,27.16,77242.93,1.19,0.24835,0.00084,4.386]
[1777439483339,27.16,77237.3,1.19,0.24362,0.00083,4.34061]
[1777439484366,27.16,77237.3,1.19,0.24362,0.00083,4.34061]
[1777439489552,27.17,77238.88,1.19,0.24497,0.00084,4.35364]
[1777439491928,27.17,77239.41,1.19,0.24477,0.00084,4.33895]
[1777439496963,27.17,77238.99,1.19,0.24445,0.00084,4.33584]
[1777439502000,27.18,77238.67,1.19,0.24422,0.00084,4.33364]
[1777439507723,27.18,77238.94,1.19,0.24446,0.00084,4.33594]
[1777439508040,27.18,77238.66,1.19,0.24426,0.00084,4.33394]
[1777439514001,27.18,77238.77,1.19,0.24437,0.00084,4.33504]
[1777439519117,27.18,77239.23,1.19,0.24477,0.00084,4.33886]
[1777439520466,27.18,77242.03,1.19,0.24711,0.00084,4.36125]
[1777439521828,27.18,77242.07,1.19,0.24715,0.00084,4.3616]
[1777439522242,27.18,77243.51,1.19,0.24836,0.00084,4.37312]
[1777439522859,27.18,77243.51,1.19,0.24836,0.00084,4.37312]
[1777439522960,27.18,77243.5,1.19,0.24835,0.00084,4.37304]
[1777439524752,27.19,77243.49,1.19,0.24836,0.00084,4.37312]
[1777439524847,27.19,77243.49,1.19,0.24836,0.00084,4.37312]
[1777439525165,27.19,77243.9,1.19,0.24872,0.00084,4.37653]
[1777439527006,27.19,77245.48,1.19,0.25007,0.00085,4.38922]
[1777439527818,27.19,77247.07,1.19,0.25143,0.00085,4.40193]
[1777439529384,27.19,77247.05,1.19,0.25143,0.00085,4.40188]
[1777439529485,27.19,77245.09,1.19,0.24978,0.00085,4.38647]
[1777439532208,27.2,77246.93,1.19,0.25137,0.00085,4.4014]
[1777439533854,27.2,77246.9,1.19,0.25136,0.00085,4.40126]
[1777439533868,27.2,77246.9,1.19,0.25136,0.00085,4.40126]
[1777439533906,27.2,77246.9,1.19,0.25136,0.00085,4.40126]
[1777439533954,27.2,77246.9,1.19,0.25136,0.00085,4.40126]
[1777439534000,27.2,77246.9,1.19,0.25136,0.00085,4.40126]
[1777439534325,27.2,77243.22,1.19,0.24826,0.00084,4.37214]
[1777439535025,27.2,77243.22,1.19,0.24826,0.00084,4.37214]
[1777439535117,27.2,77243.22,1.19,0.24826,0.00084,4.37214]
[1777439536236,27.2,77239.01,1.19,0.24472,0.00084,4.33837]
[1777439539023,27.2,77238.77,1.19,0.2445,0.00084,4.33628]
[1777439539364,27.2,77235.65,1.19,0.24189,0.00083,4.31103]
[1777439541361,27.2,77236.07,1.19,0.24225,0.00083,4.31452]
[1777439545529,27.21,77232.6,1.19,0.23942,0.00083,4.28686]
[1777439546306,27.21,77230.21,1.19,0.23747,0.00082,4.26753]
[1777439547200,27.21,77230.21,1.19,0.23747,0.00082,4.26753]
[1777439547314,27.21,77226.33,1.19,0.23431,0.00082,4.23592]
[1777439548235,27.21,77226.33,1.19,0.23431,0.00082,4.23592]
[1777439548321,27.21,77225.72,1.19,0.23383,0.00082,4.23112]
[1777439549651,27.22,77225.33,1.19,0.23354,0.00081,4.22813]
[1777439549934,27.22,77225.33,1.19,0.23354,0.00081,4.22813]
[1777439551340,27.22,77224.28,1.19,0.23206,0.00081,4.2006]
[1777439554363,27.23,77222.0,1.19,0.23028,0.00081,4.18249]
[1777439554737,27.23,77222.0,1.19,0.23028,0.00081,4.18249]
[1777439555370,27.23,77220.2,1.19,0.22885,0.00081,4.16783]
[1777439555943,27.23,77220.2,1.19,0.22885,0.00081,4.16783]
[1777439556377,27.24,77219.94,1.19,0.22867,0.00081,4.16595]
[1777439557035,27.24,77219.94,1.19,0.22867,0.00081,4.16595]
[1777439557385,27.24,77217.62,1.19,0.22681,0.0008,4.14679]
[1777439557788,27.24,77217.62,1.19,0.22681,0.0008,4.14679]
[1777439558076,27.24,77217.62,1.19,0.22681,0.0008,4.14679]
[1777439558399,27.24,77215.01,1.19,0.22474,0.0008,4.12515]
[1777439559436,27.24,77209.13,1.19,0.22007,0.00079,4.07577]
[1777439561501,27.24,77209.13,1.19,0.22008,0.00079,4.07586]
[1777439562419,27.24,77207.78,1.19,0.21904,0.00079,4.06467]
[1777439563478,27.25,77205.65,1.19,0.21737,0.00078,4.04676]
[1777439564950,27.25,77205.65,1.19,0.21739,0.00078,4.0469]
[1777439565442,27.25,77205.02,1.19,0.21692,0.00078,4.04185]
[1777439565963,27.25,77205.02,1.19,0.21692,0.00078,4.04185]
[1777439566446,27.25,77211.92,1.19,0.22238,0.00079,4.10037]
[1777439567531,27.26,77214.54,1.19,0.22449,0.0008,4.12254]
[1777439573321,27.27,77213.82,1.19,0.22401,0.0008,4.11749]
[1777439573346,27.27,77213.82,1.19,0.22401,0.0008,4.11749]
[1777439573496,27.27,77214.9,1.19,0.22489,0.0008,4.12672]
[1777439574502,27.27,77216.68,1.19,0.22633,0.0008,4.14176]
[1777439574916,27.27,77216.68,1.19,0.22633,0.0008,4.14176]
[1777439575510,27.27,77218.91,1.19,0.22814,0.00081,4.16047]
[1777439577523,27.28,77220.88,1.19,0.22975,0.00081,4.17708]
[1777439580545,27.28,77222.76,1.19,0.23131,0.00081,4.19297]
[1777439584232,27.28,77224.29,1.19,0.23258,0.00081,4.20587]
[1777439584331,27.28,77224.26,1.19,0.23256,0.00081,4.20571]
[1777439587296,27.29,77224.3,1.19,0.2326,0.00081,4.20613]
[1777439587329,27.29,77224.3,1.19,0.2326,0.00081,4.20613]
[1777439587397,27.29,77225.22,1.19,0.23337,0.00081,4.21386]
[1777439590087,27.29,77225.29,1.19,0.23344,0.00082,4.21452]
[1777439590188,27.29,77231.27,1.19,0.23835,0.00082,4.26351]
[1777439593645,27.29,77231.82,1.19,0.2388,0.00083,4.26801]
[1777439594262,27.29,77228.04,1.19,0.2357,0.00082,4.23728]
[1777439594611,27.29,77228.04,1.19,0.2357,0.00082,4.23728]
[1777439594647,27.29,77226.78,1.19,0.23467,0.00082,4.22696]
[1777439597977,27.29,77226.86,1.19,0.23475,0.00082,4.22774]
[1777439603108,27.3,77227.76,1.19,0.23552,0.00082,4.2354]
[1777439604383,27.3,77227.66,1.19,0.23544,0.00082,4.23468]
[1777439608624,27.3,77227.34,1.19,0.23521,0.00082,4.23232]
[1777439608742,27.3,77227.3,1.19,0.23518,0.00082,4.23199]
[1777439609747,27.3,77225.54,1.19,0.23374,0.00082,4.21761]
[1777439611204,27.3,77218.63,1.19,0.22749,0.00081,4.14132]
[1777439612771,27.31,77221.52,1.19,0.22983,0.00081,4.16542]
[1777439617988,27.31,77221.87,1.19,0.23016,0.00081,4.1688]
[1777439621410,27.32,77221.82,1.19,0.23016,0.00081,4.16873]
[1777439621425,27.32,77221.82,1.19,0.23016,0.00081,4.16873]
[1777439621511,27.32,77221.06,1.19,0.22957,0.00081,4.16268]
[1777439626049,27.32,77221.35,1.19,0.22984,0.00081,4.16544]
[1777439626068,27.32,77221.35,1.19,0.22984,0.00081,4.16544]
[1777439626134,27.33,77216.55,1.19,0.22599,0.0008,4.12587]
[1777439631902,27.33,77216.02,1.19,0.22565,0.0008,4.12224]
[1777439636938,27.34,77216.52,1.19,0.22612,0.0008,4.12719]
[1777439641973,27.35,77217.27,1.19,0.2268,0.0008,4.13416]
[1777439647008,27.36,77216.74,1.19,0.22644,0.0008,4.13051]
[1777439650403,27.36,77217.47,1.19,0.22706,0.0008,4.13688]
[1777439650574,27.37,77217.34,1.19,0.22698,0.0008,4.13608]
[1777439652004,27.37,77217.27,1.19,0.22693,0.0008,4.1355]
[1777439652042,27.37,77217.27,1.19,0.22693,0.0008,4.1355]
[1777439652439,27.37,77206.89,1.19,0.21872,0.00079,4.04903]
[1777439652758,27.37,77206.89,1.19,0.21872,0.00079,4.04903]
[1777439652778,27.37,77206.89,1.19,0.21872,0.00079,4.04903]
[1777439653049,27.37,77206.89,1.19,0.21872,0.00079,4.04903]
[1777439654567,27.37,77206.89,1.19,0.21872,0.00079,4.04903]
[1777439654584,27.37,77206.89,1.19,0.21872,0.00079,4.04903]
[1777439654056,27.37,77204.79,1.19,0.21709,0.00078,4.03155]
[1777439655066,27.38,77204.26,1.19,0.2167,0.00078,4.02733]
[1777439656375,27.38,77204.26,1.19,0.2167,0.00078,4.02733]
[1777439662116,27.4,77202.0,1.19,0.21512,0.00078,4.01013]
[1777439663123,27.4,77196.87,1.19,0.21116,0.00077,3.96668]
[1777439666145,27.4,77198.79,1.19,0.21269,0.00077,3.98351]
[1777439668161,27.41,77200.64,1.19,0.21416,0.00078,3.99962]
[1777439669783,27.41,77200.47,1.19,0.21404,0.00077,3.99832]
[1777439669884,27.41,77200.72,1.19,0.21423,0.00078,4.00044]
[1777439671181,27.41,77200.75,1.19,0.21357,0.00078,3.98127]
[1777439676572,27.42,77200.63,1.19,0.21354,0.00078,3.98084]
[1777439683265,27.43,77198.37,1.19,0.21191,0.00077,3.96295]
[1777439684548,27.43,77198.37,1.19,0.21191,0.00077,3.96295]
[1777439684588,27.44,77197.82,1.19,0.2115,0.00077,3.95846]
[1777439686025,27.44,77197.79,1.19,0.21151,0.00077,3.95858]
[1777439686450,27.44,77197.79,1.19,0.21151,0.00077,3.95858]
[1777439686914,27.44,77197.97,1.19,0.21168,0.00077,3.96047]
[1777439687635,27.45,77198.64,1.19,0.21223,0.00077,3.96653]
[1777439692706,27.47,77198.33,1.19,0.21216,0.00077,3.96568]
[1777439696365,27.48,77194.89,1.19,0.20964,0.00077,3.93792]
[1777439696751,27.48,77194.89,1.19,0.20964,0.00077,3.93792]
[1777439699732,27.5,77192.91,1.19,0.20824,0.00076,3.92227]
[1777439700392,27.5,77192.92,1.19,0.20827,0.00076,3.92258]
[1777439700779,27.5,77192.92,1.19,0.20827,0.00076,3.92258]
[1777439701627,27.5,77192.72,1.19,0.20814,0.00076,3.92111]
[1777439704421,27.51,77195.76,1.19,0.21052,0.00077,3.94761]
[1777439707137,27.51,77196.04,1.19,0.21077,0.00077,3.95038]
[1777439707442,27.51,77196.27,1.19,0.21096,0.00077,3.95253]
[1777439711855,27.52,77196.57,1.19,0.21127,0.00077,3.95584]
[1777439713484,27.53,77196.71,1.19,0.21141,0.00077,3.95742]
[1777439718519,27.54,77194.52,1.19,0.20983,0.00076,3.93997]
[1777439723554,27.54,77193.23,1.19,0.20889,0.00076,3.92944]
[1777439727168,27.55,77194.55,1.19,0.20992,0.00076,3.9409]
[1777439727245,27.55,77194.55,1.19,0.20992,0.00076,3.9409]
[1777439727581,27.55,77194.71,1.19,0.21005,0.00077,3.94234]
[1777439728177,27.55,77194.71,1.19,0.21005,0.00077,3.94234]
[1777439728588,27.55,77194.67,1.19,0.21002,0.00076,3.94207]
[1777439729011,27.55,77194.67,1.19,0.21002,0.00076,3.94207]
[1777439729596,27.55,77194.81,1.19,0.21015,0.00077,3.94352]
[1777439731609,27.55,77193.82,1.19,0.20872,0.00076,3.91567]
[1777439736677,27.56,77193.35,1.19,0.20839,0.00076,3.91207]
[1777439738659,27.56,77195.91,1.19,0.21038,0.00077,3.93409]
[1777439740661,27.56,77196.5,1.19,0.21084,0.00077,3.93916]
[1777439740672,27.56,77196.14,1.19,0.21057,0.00077,3.93619]
[1777439741680,27.56,77192.98,1.19,0.20816,0.00076,3.90946]
[1777439742974,27.56,77193.01,1.19,0.20819,0.00076,3.90982]
[1777439743695,27.57,77192.93,1.19,0.20814,0.00076,3.90924]
[1777439744700,27.57,77186.14,1.19,0.20301,0.00075,3.85147]
[1777439746714,27.57,77183.76,1.19,0.20126,0.00075,3.83144]
[1777439747695,27.57,77183.76,1.19,0.20126,0.00075,3.83144]
[1777439747722,27.57,77179.91,1.19,0.19842,0.00074,3.79858]
[1777439748691,27.57,77179.91,1.19,0.19842,0.00074,3.79858]
[1777439748731,27.58,77179.48,1.19,0.19812,0.00074,3.79513]
[1777439754527,27.57,77179.56,1.19,0.19813,0.00074,3.79526]
[1777439755536,27.57,77182.28,1.19,0.20011,0.00075,3.81821]
[1777439755755,27.57,77182.28,1.19,0.20011,0.00075,3.81821]
[1777439756667,27.57,77183.27,1.19,0.20085,0.00075,3.82672]
[1777439758395,27.57,77182.97,1.19,0.20063,0.00075,3.82414]
[1777439761923,27.56,77181.55,1.19,0.19956,0.00074,3.81178]
[1777439768869,27.56,77179.71,1.19,0.19819,0.00074,3.79596]
[1777439770059,27.56,77179.71,1.19,0.19819,0.00074,3.79596]
[1777439770161,27.57,77179.59,1.19,0.1981,0.00074,3.79494]
[1777439771255,27.57,77179.59,1.19,0.1981,0.00074,3.79494]
[1777439771356,27.56,77178.88,1.19,0.19757,0.00074,3.78869]
[1777439771818,27.56,77178.88,1.19,0.19757,0.00074,3.78869]
[1777439771987,27.56,77178.88,1.19,0.19757,0.00074,3.78869]
[1777439772088,27.56,77179.55,1.19,0.19806,0.00074,3.79447]
[1777439777160,27.56,77179.7,1.19,0.19812,0.00074,3.79517]
[1777439777255,27.56,77179.7,1.19,0.19812,0.00074,3.79517]
[1777439777276,27.56,77179.7,1.19,0.19812,0.00074,3.79517]
[1777439777366,27.56,77179.43,1.19,0.1979,0.00074,3.79256]
[1777439778509,27.56,77179.43,1.19,0.1979,0.00074,3.79256]
[1777439778531,27.56,77179.43,1.19,0.1979,0.00074,3.79256]
[1777439778611,27.55,77180.56,1.19,0.19873,0.00074,3.80216]
[1777439779365,27.55,77180.56,1.19,0.19873,0.00074,3.80216]
[1777439782546,27.55,77180.8,1.19,0.19889,0.00074,3.80408]
[1777439788002,27.55,77180.58,1.19,0.19873,0.00074,3.80225]
[1777439791023,27.55,77180.54,1.19,0.19798,0.00074,3.78197]
[1777439796061,27.55,77179.78,1.19,0.19743,0.00074,3.77556]
[1777439799938,27.56,77181.19,1.19,0.19848,0.00074,3.78779]
[1777439799959,27.56,77181.19,1.19,0.19848,0.00074,3.78779]
[1777439800086,27.56,77181.31,1.19,0.19857,0.00074,3.78884]
[1777439802753,27.56,77181.56,1.19,0.19876,0.00074,3.79103]
[1777439803107,27.56,77186.28,1.19,0.2023,0.00075,3.83161]
[1777439805308,27.56,77186.74,1.19,0.20264,0.00075,3.83553]
[1777439805409,27.56,77185.52,1.19,0.20172,0.00075,3.82501]
[1777439807217,27.56,77185.52,1.19,0.20172,0.00075,3.82501]
[1777439813177,27.55,77185.09,1.19,0.20139,0.00075,3.82128]
[1777439815219,27.55,77185.27,1.19,0.20153,0.00075,3.82283]
[1777439815333,27.56,77177.08,1.19,0.19544,0.00074,3.75227]
[1777439815877,27.56,77177.08,1.19,0.19544,0.00074,3.75227]
[1777439816749,27.56,77169.77,1.19,0.1901,0.00072,3.68898]
[1777439817827,27.56,77169.77,1.19,0.1901,0.00072,3.68898]
[1777439818332,27.56,77169.77,1.19,0.1901,0.00072,3.68898]
[1777439818434,27.56,77173.78,1.19,0.19303,0.00073,3.72395]
[1777439820237,27.56,77180.49,1.19,0.198,0.00074,3.78218]
[1777439823251,27.56,77182.72,1.19,0.19967,0.00075,3.8015]
[1777439824078,27.56,77182.72,1.19,0.19967,0.00075,3.8015]
[1777439824478,27.56,77184.92,1.19,0.20132,0.00075,3.82044]
[1777439825482,27.56,77187.71,1.19,0.20342,0.00075,3.84435]
[1777439828672,27.56,77188.33,1.19,0.20387,0.00076,3.84947]
[1777439829897,27.56,77188.5,1.19,0.20397,0.00076,3.85054]
[1777439830309,27.55,77194.31,1.19,0.20837,0.00077,3.89993]
[1777439831307,27.55,77198.12,1.19,0.2113,0.00077,3.93222]
[1777439831919,27.55,77198.12,1.19,0.2113,0.00077,3.93222]
[1777439837181,27.54,77199.76,1.19,0.21245,0.00078,3.94479]
[1777439837867,27.54,77200.26,1.19,0.21281,0.00078,3.94873]
[1777439841388,27.53,77200.74,1.19,0.21311,0.00078,3.95209]
[1777439841418,27.53,77200.74,1.19,0.21311,0.00078,3.95209]
[1777439841460,27.53,77200.74,1.19,0.21311,0.00078,3.95209]
[1777439841546,27.53,77200.74,1.19,0.21311,0.00078,3.95209]
[1777439841648,27.52,77202.33,1.19,0.21432,0.00078,3.96521]
[1777439842604,27.52,77208.24,1.19,0.21896,0.00079,4.01494]
[1777439843620,27.52,77208.24,1.19,0.21896,0.00079,4.01494]
[1777439843692,27.52,77213.52,1.19,0.22315,0.0008,4.05899]
[1777439844338,27.52,77213.52,1.19,0.22315,0.0008,4.05899]
[1777439844380,27.52,77213.52,1.19,0.22315,0.0008,4.05899]
[1777439844473,27.52,77215.83,1.19,0.22499,0.0008,4.0781]
[1777439846199,27.52,77215.86,1.19,0.22499,0.0008,4.07809]
[1777439846213,27.52,77215.86,1.19,0.22499,0.0008,4.07809]
[1777439846414,27.52,77215.43,1.19,0.22462,0.0008,4.07427]
[1777439847660,27.52,77215.43,1.19,0.22462,0.0008,4.07427]
[1777439847761,27.52,77220.85,1.19,0.22896,0.00081,4.11877]
[1777439851450,27.5,77220.66,1.19,0.22799,0.00081,4.09634]
[1777439852456,27.5,77218.61,1.19,0.22631,0.00081,4.07915]
[1777439855675,27.49,77218.25,1.19,0.22596,0.00081,4.07563]
[1777439855768,27.49,77218.16,1.19,0.22586,0.00081,4.07462]
[1777439858285,27.49,77218.07,1.19,0.22577,0.00081,4.07369]
[1777439862288,27.48,77219.68,1.19,0.22703,0.00081,4.0866]
[1777439862526,27.48,77221.54,1.19,0.22853,0.00081,4.10183]
[1777439862936,27.48,77221.54,1.19,0.22853,0.00081,4.10183]
[1777439863533,27.48,77220.61,1.19,0.22776,0.00081,4.09404]
[1777439866976,27.47,77221.08,1.19,0.22811,0.00081,4.09758]
[1777439867682,27.47,77221.08,1.19,0.22811,0.00081,4.09758]
[1777439868569,27.47,77219.38,1.19,0.22671,0.00081,4.08332]
[1777439873605,27.47,77217.77,1.19,0.22537,0.00081,4.06951]
[1777439878639,27.46,77218.71,1.19,0.22608,0.00081,4.07681]
[1777439882668,27.46,77215.7,1.19,0.22362,0.0008,4.05146]
[1777439885951,27.45,77215.6,1.19,0.22352,0.0008,4.05043]
[1777439885980,27.45,77215.6,1.19,0.22352,0.0008,4.05043]
[1777439886015,27.45,77215.6,1.19,0.22352,0.0008,4.05043]
[1777439886694,27.45,77215.22,1.19,0.22321,0.0008,4.0472]
[1777439886996,27.45,77215.22,1.19,0.22321,0.0008,4.0472]
[1777439887107,27.45,77215.22,1.19,0.22321,0.0008,4.0472]
[1777439887701,27.45,77210.56,1.19,0.21949,0.00079,4.00822]
[1777439892737,27.45,77210.03,1.19,0.21906,0.00079,4.00372]
[1777439897771,27.45,77210.64,1.19,0.21954,0.00079,4.00877]
[1777439898780,27.45,77212.36,1.19,0.2209,0.0008,4.02316]
[1777439903554,27.45,77211.01,1.19,0.21983,0.0008,4.01183]
[1777439903813,27.45,77210.25,1.19,0.21922,0.00079,4.00546]
[1777439904055,27.45,77210.25,1.19,0.21922,0.00079,4.00546]
[1777439904821,27.45,77210.31,1.19,0.21927,0.00079,4.00597]
[1777439905224,27.45,77210.31,1.19,0.21927,0.00079,4.00597]
[1777439905829,27.45,77209.67,1.19,0.21877,0.00079,4.00061]
[1777439906834,27.45,77203.8,1.19,0.21415,0.00078,3.95119]
[1777439908358,27.45,77203.84,1.19,0.21418,0.00078,3.95161]
[1777439911871,27.46,77203.78,1.19,0.21345,0.00078,3.93152]
[1777439913884,27.46,77208.31,1.19,0.21703,0.00079,3.9699]
[1777439913928,27.46,77208.31,1.19,0.21703,0.00079,3.9699]
[1777439914463,27.46,77208.31,1.19,0.21703,0.00079,3.9699]
[1777439918425,27.46,77204.65,1.19,0.21417,0.00079,3.93924]
[1777439924574,27.46,77205.47,1.19,0.21485,0.00079,3.94656]
[1777439924608,27.46,77205.47,1.19,0.21485,0.00079,3.94656]
[1777439924675,27.47,77206.36,1.19,0.21557,0.00079,3.9543]
[1777439929998,27.47,77206.52,1.19,0.21573,0.00079,3.956]
[1777439932144,27.47,77206.38,1.19,0.21562,0.00079,3.9549]
[1777439932164,27.47,77206.38,1.19,0.21562,0.00079,3.9549]
[1777439932245,27.47,77204.49,1.19,0.21415,0.00079,3.93903]
[1777439933337,27.47,77204.49,1.19,0.21415,0.00079,3.93903]
[1777439933355,27.47,77204.49,1.19,0.21415,0.00079,3.93903]
[1777439933438,27.47,77204.36,1.19,0.21405,0.00079,3.93802]
[1777439935647,27.48,77204.36,1.19,0.21406,0.00079,3.93812]
[1777439935823,27.48,77204.36,1.19,0.21406,0.00079,3.93812]
[1777439935924,27.48,77201.89,1.19,0.21215,0.00078,3.91744]
[1777439940597,27.48,77203.6,1.19,0.21353,0.00078,3.93236]
[1777439940608,27.48,77203.6,1.19,0.21353,0.00078,3.93236]
[1777439940698,27.48,77202.75,1.19,0.21287,0.00078,3.92527]
[1777439946559,27.49,77202.92,1.19,0.21303,0.00078,3.92701]
[1777439950570,27.49,77201.56,1.19,0.21201,0.00078,3.91587]
[1777439950672,27.49,77200.37,1.19,0.21111,0.00078,3.9061]
[1777439954166,27.5,77198.62,1.19,0.20978,0.00078,3.8916]
[1777439956329,27.5,77198.67,1.19,0.20983,0.00078,3.89215]
[1777439956639,27.5,77198.49,1.19,0.20972,0.00077,3.89086]
[1777439960208,27.51,77196.34,1.19,0.20809,0.00077,3.87295]
[1777439963027,27.51,77195.12,1.19,0.20718,0.00077,3.86283]
[1777439964433,27.51,77195.78,1.19,0.2077,0.00077,3.86862]
[1777439965850,27.52,77201.2,1.19,0.21194,0.00078,3.91513]
[1777439969270,27.52,77202.96,1.19,0.21334,0.00078,3.93028]
[1777439970740,27.52,77202.96,1.19,0.21334,0.00078,3.93028]
[1777439970816,27.52,77203.25,1.19,0.21358,0.00078,3.93289]
[1777439971286,27.52,77203.25,1.19,0.21286,0.00078,3.9129]
[1777439973057,27.52,77204.84,1.19,0.21411,0.00079,3.92641]
[1777439973300,27.52,77207.18,1.19,0.21596,0.00079,3.94621]
[1777439974869,27.52,77207.18,1.19,0.21596,0.00079,3.94621]
[1777439974896,27.52,77207.18,1.19,0.21596,0.00079,3.94621]
[1777439974970,27.52,77210.19,1.19,0.21835,0.0008,3.97155]
[1777439976723,27.53,77212.38,1.19,0.22013,0.0008,3.99025]
[1777439980347,27.53,77216.03,1.19,0.22311,0.0008,4.02114]
[1777439985383,27.53,77215.0,1.19,0.22229,0.0008,4.01269]
[1777439990419,27.53,77215.07,1.19,0.22232,0.0008,4.01306]
[1777439993782,27.53,77207.42,1.19,0.21621,0.00079,3.94888]
[1777439995576,27.53,77207.42,1.19,0.21621,0.00079,3.94888]
[1777439995677,27.53,77207.25,1.19,0.21608,0.00079,3.94749]
[1777439996518,27.53,77207.25,1.19,0.21608,0.00079,3.94749]
[1777439996612,27.53,77207.25,1.19,0.21608,0.00079,3.94749]
[1777439996636,27.53,77207.25,1.19,0.21608,0.00079,3.94749]
[1777439996714,27.53,77207.69,1.19,0.21643,0.00079,3.95122]
[1777440002504,27.53,77207.97,1.19,0.21668,0.00079,3.95386]
[1777440004520,27.53,77208.6,1.19,0.21718,0.00079,3.95916]
[1777440004595,27.53,77208.6,1.19,0.21718,0.00079,3.95916]
[1777440006505,27.53,77209.09,1.19,0.21757,0.00079,3.9633]
[1777440006518,27.53,77209.09,1.19,0.21757,0.00079,3.9633]
[1777440006606,27.54,77209.41,1.19,0.21787,0.00079,3.96643]
[1777440008523,27.54,77209.74,1.19,0.21815,0.00079,3.96941]
[1777440008932,27.54,77211.67,1.19,0.21971,0.0008,3.98578]
[1777440009044,27.54,77211.67,1.19,0.21971,0.0008,3.98578]
[1777440010593,27.55,77212.11,1.19,0.22009,0.0008,3.98977]
[1777440010664,27.55,77222.6,1.19,0.22857,0.00082,4.07689]
[1777440011833,27.55,77222.6,1.19,0.22857,0.00082,4.07689]
[1777440011869,27.55,77222.6,1.19,0.22857,0.00082,4.07689]
[1777440011934,27.55,77224.12,1.19,0.22983,0.00082,4.08956]
[1777440014137,27.55,77225.69,1.19,0.23112,0.00082,4.10244]
[1777440014377,27.55,77225.69,1.19,0.23112,0.00082,4.10244]
[1777440015595,27.55,77232.51,1.19,0.23675,0.00083,4.15788]
[1777440016826,27.55,77232.51,1.19,0.23675,0.00083,4.15788]
[1777440016872,27.55,77237.25,1.19,0.2407,0.00084,4.19596]
[1777440021650,27.54,77234.65,1.19,0.23846,0.00083,4.17444]
[1777440025677,27.54,77232.8,1.19,0.23687,0.00083,4.15908]
[1777440026469,27.54,77232.8,1.19,0.23687,0.00083,4.15908]
[1777440027958,27.54,77232.95,1.19,0.23699,0.00083,4.16019]
[1777440027691,27.54,77231.03,1.19,0.23538,0.00083,4.14455]
[1777440028700,27.53,77230.81,1.19,0.23519,0.00083,4.14267]
[1777440030411,27.54,77230.77,1.19,0.23516,0.00083,4.1424]
[1777440031720,27.54,77231.6,1.19,0.23516,0.00083,4.12948]
[1777440033371,27.54,77232.42,1.19,0.23585,0.00083,4.13619]
[1777440035473,27.54,77232.78,1.19,0.23616,0.00083,4.13924]
[1777440035799,27.54,77232.78,1.19,0.23616,0.00083,4.13924]
[1777440035850,27.54,77228.24,1.19,0.23241,0.00083,4.10241]
[1777440036514,27.54,77228.24,1.19,0.23241,0.00083,4.10241]
[1777440036823,27.54,77228.24,1.19,0.23241,0.00083,4.10241]
[1777440036861,27.54,77222.28,1.19,0.22751,0.00082,4.0535]
[1777440037656,27.54,77222.28,1.19,0.22751,0.00082,4.0535]
[1777440037761,27.54,77222.03,1.19,0.22731,0.00082,4.05145]
[1777440039967,27.54,77220.59,1.19,0.22614,0.00081,4.03959]
[1777440040784,27.54,77220.41,1.19,0.22601,0.00081,4.0383]
[1777440041793,27.54,77218.7,1.19,0.22464,0.00081,4.02435]
[1777440046826,27.56,77217.44,1.19,0.22372,0.00081,4.01491]
[1777440051860,27.57,77216.95,1.19,0.22342,0.00081,4.01185]
[1777440052236,27.57,77216.95,1.19,0.22342,0.00081,4.01185]
[1777440052867,27.57,77213.12,1.19,0.22037,0.0008,3.98024]
[1777440053252,27.57,77213.12,1.19,0.22037,0.0008,3.98024]
[1777440053856,27.57,77213.12,1.19,0.22037,0.0008,3.98024]
[1777440053920,27.57,77213.12,1.19,0.22037,0.0008,3.98024]
[1777440053958,27.57,77210.32,1.19,0.21816,0.0008,3.95711]
[1777440054550,27.57,77210.32,1.19,0.21816,0.0008,3.95711]
[1777440054574,27.57,77210.32,1.19,0.21816,0.0008,3.95711]
[1777440054955,27.57,77210.32,1.19,0.21816,0.0008,3.95711]
[1777440054985,27.58,77210.29,1.19,0.21816,0.0008,3.95712]
[1777440055587,27.58,77210.29,1.19,0.21816,0.0008,3.95712]
[1777440055888,27.58,77210.29,1.19,0.21819,0.0008,3.95738]
[1777440057060,27.58,77209.61,1.19,0.21767,0.00079,3.95195]
[1777440057902,27.59,77208.56,1.19,0.21686,0.00079,3.94343]
[1777440058091,27.59,77208.56,1.19,0.21686,0.00079,3.94343]
[1777440058909,27.59,77209.97,1.19,0.21801,0.0008,3.95549]
[1777440060651,27.59,77209.68,1.19,0.2178,0.00079,3.95332]
[1777440062984,27.6,77208.66,1.19,0.21704,0.00079,3.9453]
[1777440063791,27.6,77208.16,1.19,0.21667,0.00079,3.94137]
[1777440066993,27.61,77207.93,1.19,0.21656,0.00079,3.94022]
[1777440067016,27.61,77207.93,1.19,0.21656,0.00079,3.94022]
[1777440067973,27.62,77207.15,1.19,0.21599,0.00079,3.9342]
[1777440070575,27.62,77205.87,1.19,0.21504,0.00079,3.924]
[1777440070601,27.62,77205.87,1.19,0.21504,0.00079,3.924]
[1777440070656,27.62,77205.87,1.19,0.21504,0.00079,3.924]
[1777440071035,27.63,77200.95,1.19,0.21121,0.00078,3.88283]
[1777440077035,27.64,77203.75,1.19,0.21356,0.00078,3.90821]
[1777440079929,27.65,77204.38,1.19,0.21411,0.00079,3.91412]
[1777440080056,27.66,77203.81,1.19,0.2137,0.00078,3.90965]
[1777440080159,27.66,77203.81,1.19,0.2137,0.00078,3.90965]
[1777440083184,27.66,77204.94,1.19,0.21458,0.00079,3.91916]
[1777440083644,27.66,77204.94,1.19,0.21458,0.00079,3.91916]
[1777440083654,27.66,77204.94,1.19,0.21458,0.00079,3.91916]
[1777440083746,27.66,77203.86,1.19,0.21376,0.00078,3.91034]
[1777440085650,27.66,77203.86,1.19,0.21376,0.00078,3.91034]
[1777440087226,27.66,77204.6,1.19,0.21438,0.00079,3.91696]
[1777440087323,27.67,77205.33,1.19,0.21497,0.00079,3.92328]
[1777440089261,27.67,77205.33,1.19,0.21497,0.00079,3.9233]
[1777440089278,27.67,77205.33,1.19,0.21497,0.00079,3.9233]
[1777440089363,27.67,77205.57,1.19,0.21516,0.00079,3.92534]
[1777440091196,27.67,77205.77,1.19,0.21532,0.00079,3.92704]
[1777440091208,27.67,77205.77,1.19,0.21532,0.00079,3.92704]
[1777440091218,27.67,77205.77,1.19,0.21532,0.00079,3.92704]
[1777440091245,27.67,77205.77,1.19,0.21532,0.00079,3.92704]
[1777440091346,27.67,77206.52,1.19,0.21518,0.00079,3.91323]
[1777440097221,27.68,77206.71,1.19,0.21542,0.00079,3.91578]
[1777440100849,27.68,77206.16,1.19,0.21504,0.00079,3.91173]
[1777440100857,27.68,77206.16,1.19,0.21504,0.00079,3.91173]
[1777440100863,27.68,77206.16,1.19,0.21504,0.00079,3.91173]
[1777440100929,27.68,77206.16,1.19,0.21504,0.00079,3.91173]
[1777440102004,27.69,77202.57,1.19,0.21228,0.00078,3.88214]
[1777440104226,27.69,77200.69,1.19,0.21084,0.00078,3.8667]
[1777440109262,27.7,77200.64,1.19,0.2109,0.00078,3.86725]
[1777440114298,27.72,77200.78,1.19,0.2111,0.00078,3.86941]
[1777440117892,27.72,77200.13,1.19,0.21063,0.00078,3.86433]
[1777440117906,27.72,77200.13,1.19,0.21063,0.00078,3.86433]
[1777440117993,27.72,77201.63,1.19,0.21183,0.00078,3.87736]
[1777440118888,27.72,77201.63,1.19,0.21183,0.00078,3.87736]
[1777440118989,27.73,77201.9,1.19,0.21206,0.00078,3.87982]
[1777440119700,27.73,77201.9,1.19,0.21206,0.00078,3.87982]
[1777440119717,27.73,77201.9,1.19,0.21206,0.00078,3.87982]
[1777440119801,27.73,77201.81,1.19,0.21201,0.00078,3.87925]
[1777440121241,27.73,77202.23,1.19,0.21234,0.00078,3.88278]
[1777440121263,27.73,77202.23,1.19,0.21234,0.00078,3.88278]
[1777440121799,27.73,77204.32,1.19,0.21401,0.00078,3.90071]
[1777440124408,27.73,77205.65,1.19,0.21507,0.00079,3.91202]
[1777440126308,27.74,77204.38,1.19,0.21412,0.00079,3.90187]
[1777440127683,27.74,77204.31,1.19,0.21407,0.00078,3.90129]
[1777440127774,27.74,77205.28,1.19,0.21486,0.00079,3.90974]
[1777440130032,27.74,77205.18,1.19,0.21478,0.00079,3.9089]
[1777440130052,27.74,77205.18,1.19,0.21478,0.00079,3.9089]
[1777440130412,27.75,77204.25,1.19,0.21408,0.00078,3.90144]
[1777440131709,27.75,77204.25,1.19,0.21408,0.00078,3.90144]
[1777440131713,27.75,77204.32,1.19,0.21416,0.00078,3.90234]
[1777440134896,27.75,77204.32,1.19,0.21418,0.00078,3.9025]
[1777440134912,27.75,77204.32,1.19,0.21418,0.00078,3.9025]
[1777440134997,27.76,77204.08,1.19,0.21402,0.00078,3.90081]
[1777440139475,27.76,77206.56,1.19,0.21603,0.00079,3.92214]
[1777440144511,27.77,77205.64,1.19,0.21537,0.00079,3.91514]
[1777440149545,27.78,77205.23,1.19,0.21511,0.00079,3.9124]
[1777440151559,27.78,77204.88,1.19,0.21412,0.00079,3.88958]
[1777440154582,27.79,77206.68,1.19,0.21559,0.00079,3.90508]
[1777440159986,27.79,77206.64,1.19,0.21561,0.00079,3.90529]
[1777440161062,27.8,77206.61,1.19,0.21561,0.00079,3.90532]
[1777440161088,27.8,77206.61,1.19,0.21561,0.00079,3.90532]
[1777440161163,27.8,77212.28,1.19,0.22013,0.0008,3.95261]
[1777440161696,27.8,77212.28,1.19,0.22013,0.0008,3.95261]
[1777440161707,27.8,77212.28,1.19,0.22013,0.0008,3.95261]
[1777440161733,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440162497,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440162517,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440162638,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440163505,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440163519,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440163714,27.8,77214.53,1.19,0.22194,0.0008,3.97132]
[1777440163815,27.8,77212.9,1.19,0.22066,0.0008,3.9581]
[1777440167593,27.8,77212.72,1.19,0.2205,0.0008,3.95649]
[1777440172444,27.8,77213.24,1.19,0.22091,0.0008,3.96068]
[1777440172461,27.8,77213.24,1.19,0.22091,0.0008,3.96068]
[1777440172707,27.8,77213.53,1.19,0.22115,0.0008,3.96313]
[1777440176734,27.81,77215.19,1.19,0.22253,0.0008,3.97733]
[1777440181777,27.81,77217.05,1.19,0.22409,0.00081,3.99325]
[1777440186805,27.82,77218.36,1.19,0.2252,0.00081,4.00454]
[1777440189851,27.82,77220.44,1.19,0.22691,0.00081,4.02187]
[1777440190936,27.83,77224.68,1.19,0.23038,0.00082,4.05646]
[1777440196876,27.84,77225.31,1.19,0.23098,0.00082,4.0624]
[1777440198008,27.84,77225.31,1.19,0.23098,0.00082,4.0624]
[1777440198076,27.84,77224.57,1.19,0.23039,0.00082,4.05654]
[1777440203956,27.85,77223.58,1.19,0.22966,0.00082,4.04932]
[1777440208991,27.86,77222.79,1.19,0.22908,0.00081,4.04358]
[1777440211004,27.86,77222.8,1.19,0.2284,0.00082,4.02389]
[1777440215033,27.87,77219.14,1.19,0.22548,0.00081,3.99469]
[1777440215899,27.87,77219.14,1.19,0.22548,0.00081,3.99469]
[1777440216040,27.87,77217.67,1.19,0.22432,0.00081,3.98286]
[1777440221074,27.88,77217.87,1.19,0.22457,0.00081,3.98546]
[1777440222485,27.88,77217.9,1.19,0.22462,0.00081,3.9859]
[1777440224075,27.89,77217.9,1.19,0.22465,0.00081,3.98627]
[1777440224648,27.89,77217.9,1.19,0.22465,0.00081,3.98627]
[1777440224749,27.89,77217.9,1.19,0.22467,0.00081,3.98646]
[1777440231144,27.9,77217.6,1.19,0.22454,0.00081,3.98512]
[1777440236180,27.92,77217.6,1.19,0.22463,0.00081,3.98603]
[1777440238387,27.92,77218.24,1.19,0.22518,0.00081,3.99161]
[1777440238413,27.92,77218.24,1.19,0.22518,0.00081,3.99161]
[1777440239201,27.92,77218.23,1.19,0.22519,0.00081,3.9917]
[1777440240053,27.92,77218.23,1.19,0.22519,0.00081,3.9917]
[1777440240092,27.92,77218.23,1.19,0.22519,0.00081,3.9917]
[1777440240208,27.92,77218.42,1.19,0.22536,0.00081,3.99342]
[1777440243228,27.93,77220.86,1.19,0.22739,0.00081,4.01379]
[1777440244099,27.93,77220.86,1.19,0.22739,0.00081,4.01379]
[1777440244235,27.93,77222.54,1.19,0.22877,0.00081,4.02755]
[1777440247256,27.94,77222.49,1.19,0.22877,0.00081,4.02754]
[1777440250279,27.94,77222.63,1.19,0.22892,0.00081,4.02907]
[1777440255313,27.95,77222.01,1.19,0.22848,0.00081,4.02472]
[1777440260347,27.96,77221.96,1.19,0.22851,0.00081,4.02496]
[1777440267396,27.97,77221.48,1.19,0.22821,0.00081,4.02198]
[1777440271424,27.98,77221.56,1.19,0.2276,0.00081,4.00302]
[1777440276578,27.98,77221.27,1.19,0.22742,0.00081,4.0012]
[1777440282507,27.99,77221.59,1.19,0.22777,0.00081,4.00473]
[1777440287654,28.0,77221.04,1.19,0.22736,0.00081,4.00067]
[1777440293584,28.01,77220.71,1.19,0.2272,0.00081,3.99904]
[1777440295665,28.01,77220.4,1.19,0.22696,0.00081,3.99666]
[1777440295702,28.02,77219.88,1.19,0.22655,0.00081,3.99258]
[1777440297540,28.02,77219.88,1.19,0.22657,0.00081,3.99271]
[1777440302647,28.03,77219.82,1.19,0.2266,0.00081,3.99306]
[1777440307682,28.04,77219.82,1.19,0.22667,0.00081,3.99377]
[1777440308541,28.04,77219.82,1.19,0.22667,0.00081,3.99377]
[1777440309551,28.04,77220.38,1.19,0.22714,0.00081,3.99844]
[1777440309907,28.04,77220.38,1.19,0.22714,0.00081,3.99844]
[1777440310008,28.04,77220.23,1.19,0.22705,0.00081,3.9975]
[1777440311718,28.04,77224.01,1.19,0.23014,0.00082,4.02815]
[1777440316746,28.05,77224.39,1.19,0.2305,0.00082,4.03171]
[1777440320827,28.05,77224.89,1.19,0.23094,0.00082,4.03601]
[1777440320880,28.06,77225.43,1.19,0.2314,0.00082,4.04053]
[1777440321660,28.06,77225.43,1.19,0.2314,0.00082,4.04053]
[1777440322330,28.06,77225.43,1.19,0.2314,0.00082,4.04053]
[1777440321784,28.06,77225.43,1.19,0.2314,0.00082,4.04053]
[1777440323307,28.06,77225.43,1.19,0.2314,0.00082,4.04053]
[1777440322790,28.06,77225.59,1.19,0.23154,0.00082,4.04189]
[1777440324091,28.06,77225.59,1.19,0.23154,0.00082,4.04189]
[1777440324279,28.06,77230.38,1.19,0.23547,0.00083,4.08013]
[1777440325023,28.06,77230.38,1.19,0.23547,0.00083,4.08013]
[1777440325125,28.05,77221.45,1.19,0.22814,0.00081,4.00841]
[1777440327152,28.05,77221.08,1.19,0.22784,0.00081,4.00542]
[1777440327252,28.05,77215.81,1.19,0.22358,0.0008,3.96262]
[1777440327794,28.05,77215.81,1.19,0.22358,0.0008,3.96262]
[1777440328225,28.05,77215.68,1.19,0.22348,0.0008,3.96156]
[1777440328723,28.05,77215.68,1.19,0.22348,0.0008,3.96156]
[1777440328833,28.05,77215.79,1.19,0.22357,0.0008,3.96246]
[1777440330846,28.05,77212.72,1.19,0.2211,0.0008,3.93727]
[1777440331854,28.05,77211.54,1.19,0.2194,0.0008,3.90713]
[1777440334357,28.05,77210.78,1.19,0.21878,0.0008,3.90077]
[1777440334875,28.05,77207.43,1.19,0.21612,0.00079,3.87317]
[1777440335882,28.05,77205.17,1.19,0.21434,0.00079,3.85447]
[1777440338101,28.05,77202.7,1.19,0.2124,0.00078,3.83405]
[1777440341924,28.05,77196.56,1.19,0.20765,0.00077,3.78312]
[1777440343011,28.05,77194.42,1.19,0.20602,0.00077,3.76534]
[1777440344947,28.06,77191.93,1.19,0.20414,0.00076,3.74475]
[1777440348961,28.06,77191.7,1.19,0.20401,0.00076,3.74332]
[1777440349063,28.06,77192.11,1.19,0.20433,0.00076,3.74694]
[1777440350304,28.06,77192.11,1.19,0.20433,0.00076,3.74694]
[1777440351058,28.07,77192.52,1.19,0.20466,0.00077,3.75055]
[1777440351849,28.07,77192.38,1.19,0.20457,0.00077,3.74955]
[1777440351993,28.07,77192.38,1.19,0.20457,0.00077,3.74955]
[1777440357029,28.06,77192.82,1.19,0.20482,0.00077,3.75227]
[1777440362064,28.05,77193.83,1.19,0.20551,0.00077,3.75983]
[1777440367099,28.04,77194.98,1.19,0.20631,0.00077,3.76857]
[1777440372135,28.03,77194.76,1.19,0.20606,0.00077,3.76584]
[1777440377171,28.02,77195.76,1.19,0.20675,0.00077,3.77337]
[1777440382206,28.01,77197.39,1.19,0.20793,0.00077,3.78619]
[1777440387240,28.0,77198.92,1.19,0.20904,0.00078,3.7981]
[1777440391271,27.99,77198.48,1.19,0.20787,0.00078,3.77323]
[1777440395653,27.98,77199.45,1.19,0.20857,0.00078,3.78073]
[1777440395736,27.98,77199.94,1.19,0.20895,0.00078,3.78483]
[1777440398329,27.98,77199.71,1.19,0.20876,0.00078,3.78283]
[1777440399689,27.99,77199.07,1.19,0.2083,0.00078,3.77782]
[1777440405367,28.0,77197.09,1.19,0.20686,0.00077,3.76235]
[1777440407668,28.0,77197.0,1.19,0.20681,0.00077,3.76178]
[1777440408388,28.01,77196.9,1.19,0.20677,0.00077,3.76135]
[1777440409394,28.01,77190.13,1.19,0.20159,0.00076,3.70466]
[1777440410287,28.01,77190.13,1.19,0.20159,0.00076,3.70466]
[1777440410402,28.01,77188.28,1.19,0.20021,0.00076,3.68932]
[1777440410842,28.01,77188.28,1.19,0.20021,0.00076,3.68932]
[1777440411408,28.01,77187.7,1.19,0.19978,0.00076,3.68451]
[1777440413422,28.01,77185.82,1.19,0.19835,0.00076,3.66849]
[1777440417451,28.01,77183.98,1.19,0.19695,0.00075,3.65268]
[1777440417789,28.01,77183.98,1.19,0.19695,0.00075,3.65268]
[1777440417891,28.01,77183.24,1.19,0.19639,0.00075,3.6464]
[1777440418885,28.01,77183.24,1.19,0.19639,0.00075,3.6464]
[1777440418987,28.01,77182.74,1.19,0.19601,0.00075,3.64208]
[1777440422485,28.01,77180.71,1.19,0.19448,0.00075,3.62474]
[1777440424920,28.01,77180.25,1.19,0.19414,0.00075,3.6208]
[1777440425021,28.01,77183.93,1.19,0.19689,0.00075,3.65201]
[1777440426513,28.01,77187.48,1.19,0.19956,0.00076,3.68201]
[1777440429596,28.01,77187.68,1.19,0.19969,0.00076,3.68351]
[1777440435576,28.0,77184.92,1.19,0.19755,0.00075,3.65953]
[1777440437676,28.0,77184.87,1.19,0.19751,0.00075,3.65903]
[1777440437694,28.0,77184.87,1.19,0.1975,0.00075,3.65895]
[1777440441014,28.0,77184.9,1.19,0.19751,0.00075,3.6591]
[1777440441116,28.0,77185.07,1.19,0.19765,0.00075,3.6606]
[1777440442693,28.0,77185.65,1.19,0.19808,0.00075,3.66552]
[1777440444211,28.0,77186.43,1.19,0.19868,0.00076,3.67221]
[1777440446665,28.0,77186.93,1.19,0.19907,0.00076,3.67661]
[1777440451688,28.0,77184.89,1.19,0.19678,0.00075,3.63888]
[1777440456808,28.0,77184.05,1.19,0.19617,0.00075,3.63198]
[1777440462254,28.01,77184.15,1.19,0.19632,0.00075,3.63376]
[1777440462284,28.01,77184.15,1.19,0.19632,0.00075,3.63376]
[1777440462407,28.01,77184.15,1.19,0.19632,0.00075,3.63376]
[1777440462449,28.02,77183.6,1.19,0.19592,0.00075,3.62919]
[1777440463625,28.02,77183.44,1.19,0.1958,0.00075,3.62783]
[1777440463984,28.02,77199.8,1.19,0.20835,0.00078,3.76611]
[1777440464693,28.02,77199.8,1.19,0.20835,0.00078,3.76611]
[1777440465272,28.02,77199.8,1.19,0.20835,0.00078,3.76611]
[1777440465373,28.02,77199.02,1.19,0.20777,0.00078,3.75986]
[1777440465917,28.02,77199.02,1.19,0.20777,0.00078,3.75986]
[1777440466019,28.02,77199.07,1.19,0.2078,0.00078,3.7602]
[1777440469184,28.02,77199.07,1.19,0.2078,0.00078,3.7602]
[1777440469257,28.02,77199.42,1.19,0.20805,0.00078,3.76289]
[1777440470416,28.02,77199.42,1.19,0.20805,0.00078,3.76289]
[1777440470751,28.02,77199.42,1.19,0.20805,0.00078,3.76289]
[1777440475857,28.01,77199.93,1.19,0.20841,0.00078,3.76667]
[1777440478729,28.01,77199.86,1.19,0.20834,0.00078,3.76593]
[1777440482905,28.01,77202.52,1.19,0.21038,0.00078,3.78776]
[1777440487463,28.0,77202.78,1.19,0.21056,0.00079,3.78963]
[1777440487474,28.0,77202.78,1.19,0.21056,0.00079,3.78963]
[1777440487944,28.0,77203.3,1.19,0.21094,0.00079,3.79376]
[1777440493986,27.99,77202.45,1.19,0.21022,0.00078,3.78602]
[1777440495834,27.99,77202.48,1.19,0.21023,0.00078,3.78617]
[1777440496129,27.99,77202.48,1.19,0.21023,0.00078,3.78617]
[1777440496211,27.99,77202.48,1.19,0.21023,0.00078,3.78617]
[1777440496312,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440496699,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440496719,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440497006,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440497732,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440497749,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440498142,27.99,77208.66,1.19,0.21509,0.0008,3.83736]
[1777440498239,27.99,77213.77,1.19,0.21914,0.0008,3.8792]
[1777440504055,27.96,77212.66,1.19,0.21807,0.0008,3.86822]
[1777440510098,27.94,77211.49,1.19,0.21693,0.0008,3.85648]
[1777440511104,27.94,77210.77,1.19,0.21556,0.0008,3.82963]
[1777440516139,27.92,77210.46,1.19,0.21515,0.0008,3.82544]
[1777440521175,27.9,77209.93,1.19,0.21457,0.0008,3.81942]
[1777440526210,27.88,77209.05,1.19,0.21372,0.0008,3.81051]
[1777440530239,27.86,77210.85,1.19,0.21504,0.0008,3.82425]
[1777440535273,27.85,77211.13,1.19,0.21511,0.0008,3.82501]
[1777440540309,27.83,77212.53,1.19,0.21608,0.0008,3.8351]
[1777440545343,27.81,77213.03,1.19,0.21633,0.00081,3.83773]
[1777440546769,27.81,77213.35,1.19,0.21656,0.00081,3.84008]
[1777440546793,27.81,77213.35,1.19,0.21656,0.00081,3.84008]
[1777440547357,27.8,77212.94,1.19,0.2162,0.00081,3.83637]
[1777440552391,27.79,77211.43,1.19,0.21484,0.0008,3.8223]
[1777440557426,27.77,77210.82,1.19,0.21422,0.0008,3.81576]
[1777440562586,27.76,77210.95,1.19,0.21421,0.0008,3.8157]
[1777440564476,27.75,77213.97,1.19,0.21655,0.00081,3.84003]
[1777440564650,27.75,77213.97,1.19,0.21655,0.00081,3.84003]
[1777440564684,27.75,77213.97,1.19,0.21655,0.00081,3.84003]
[1777440565538,27.75,77213.97,1.19,0.21655,0.00081,3.84003]
[1777440565561,27.75,77213.97,1.19,0.21655,0.00081,3.84003]
[1777440571525,27.72,77215.1,1.19,0.21648,0.00081,3.82665]
[1777440576560,27.7,77216.04,1.19,0.2171,0.00081,3.83297]
[1777440582107,27.69,77216.22,1.19,0.21716,0.00081,3.83355]
[1777440582126,27.69,77216.22,1.19,0.21716,0.00081,3.83355]
[1777440582602,27.68,77216.23,1.19,0.21707,0.00081,3.83271]
[1777440583099,27.68,77216.23,1.19,0.21707,0.00081,3.83271]
[1777440583122,27.68,77216.23,1.19,0.21707,0.00081,3.83271]
[1777440583610,27.68,77212.66,1.19,0.21415,0.00081,3.80255]
[1777440584617,27.67,77210.06,1.19,0.21203,0.0008,3.78043]
[1777440587138,27.67,77209.57,1.19,0.21162,0.0008,3.77604]
[1777440587171,27.67,77209.57,1.19,0.21162,0.0008,3.77604]
[1777440587240,27.67,77209.06,1.19,0.21116,0.0008,3.77122]
[1777440592672,27.65,77207.9,1.19,0.21011,0.0008,3.76014]
[1777440594993,27.65,77207.76,1.19,0.20997,0.0008,3.7587]
[1777440595545,27.65,77207.76,1.19,0.20997,0.0008,3.7587]
[1777440595584,27.65,77207.76,1.19,0.20997,0.0008,3.7587]
[1777440595054,27.65,77213.1,1.19,0.21424,0.00081,3.80346]
[1777440596034,27.65,77213.1,1.19,0.21424,0.00081,3.80346]
[1777440596073,27.65,77213.1,1.19,0.21424,0.00081,3.80346]
[1777440596578,27.64,77233.45,1.19,0.23098,0.00084,3.97124]
[1777440596877,27.64,77233.45,1.19,0.23098,0.00084,3.97124]
[1777440596904,27.64,77233.45,1.19,0.23098,0.00084,3.97124]
[1777440597606,27.64,77233.45,1.19,0.23098,0.00084,3.97124]
[1777440596979,27.64,77234.51,1.19,0.23188,0.00085,3.97987]
[1777440599576,27.62,77236.31,1.19,0.23329,0.00085,3.99344]
[1777440599822,27.62,77236.31,1.19,0.23329,0.00085,3.99344]
[1777440604566,27.61,77235.45,1.19,0.23246,0.00085,3.98551]
[1777440604612,27.61,77235.45,1.19,0.23246,0.00085,3.98551]
[1777440604655,27.61,77234.7,1.19,0.23179,0.00085,3.9791]
[1777440605358,27.61,77234.7,1.19,0.23179,0.00085,3.9791]
[1777440605397,27.61,77234.7,1.19,0.23179,0.00085,3.9791]
[1777440605459,27.6,77222.17,1.19,0.22127,0.00083,3.8754]
[1777440605823,27.6,77222.17,1.19,0.22127,0.00083,3.8754]
[1777440605924,27.6,77214.7,1.19,0.21515,0.00081,3.81295]
[1777440606802,27.6,77214.7,1.19,0.21515,0.00081,3.81295]
[1777440607618,27.6,77216.87,1.19,0.2169,0.00082,3.831]
[1777440607804,27.6,77216.87,1.19,0.2169,0.00082,3.831]
[1777440607820,27.6,77221.94,1.19,0.22106,0.00082,3.87334]
[1777440610334,27.6,77221.94,1.19,0.22106,0.00082,3.87329]
[1777440610358,27.6,77221.94,1.19,0.22106,0.00082,3.87329]
[1777440610436,27.6,77226.47,1.19,0.2248,0.00083,3.91073]
[1777440610759,27.6,77226.47,1.19,0.2248,0.00083,3.91073]
[1777440610786,27.6,77226.47,1.19,0.2248,0.00083,3.91073]
[1777440611641,27.6,77226.47,1.19,0.2248,0.00083,3.91073]
[1777440611277,27.59,77227.68,1.19,0.22578,0.00083,3.92046]
[1777440611660,27.59,77227.68,1.19,0.22578,0.00083,3.92046]
[1777440612578,27.59,77227.68,1.19,0.22578,0.00083,3.92046]
[1777440611806,27.59,77227.58,1.19,0.2257,0.00083,3.91964]
[1777440612813,27.59,77228.73,1.19,0.22663,0.00084,3.92887]
[1777440617918,27.58,77228.61,1.19,0.22643,0.00084,3.92683]
[1777440621905,27.56,77228.0,1.19,0.22581,0.00084,3.92076]
[1777440621927,27.56,77228.0,1.19,0.22581,0.00084,3.92076]
[1777440622485,27.56,77228.0,1.19,0.22581,0.00084,3.92076]
[1777440622586,27.56,77220.65,1.19,0.21966,0.00082,3.85922]
[1777440625536,27.55,77220.76,1.19,0.21971,0.00082,3.85973]
[1777440625637,27.55,77221.86,1.19,0.2206,0.00083,3.8687]
[1777440630941,27.54,77221.1,1.19,0.21987,0.00082,3.86133]
[1777440631952,27.54,77222.67,1.19,0.22038,0.00083,3.85362]
[1777440633963,27.53,77224.87,1.19,0.22216,0.00083,3.87155]
[1777440638997,27.52,77225.45,1.19,0.22254,0.00083,3.87536]
[1777440644033,27.51,77225.28,1.19,0.2223,0.00083,3.87295]
[1777440646676,27.5,77227.1,1.19,0.22376,0.00084,3.88751]
[1777440652090,27.49,77226.42,1.19,0.22309,0.00084,3.88085]
[1777440654834,27.48,77226.62,1.19,0.22322,0.00084,3.88212]
[1777440656123,27.48,77226.29,1.19,0.22293,0.00083,3.87918]
[1777440661595,27.47,77226.53,1.19,0.22303,0.00084,3.88023]
[1777440663614,27.46,77226.52,1.19,0.22298,0.00084,3.87975]
[1777440673207,27.45,77225.69,1.19,0.22215,0.00083,3.87142]
[1777440673308,27.44,77224.9,1.19,0.22139,0.00083,3.86384]
[1777440677122,27.44,77225.93,1.19,0.22226,0.00083,3.87254]
[1777440677672,27.44,77225.93,1.19,0.22226,0.00083,3.87254]
[1777440677677,27.44,77225.93,1.19,0.22226,0.00083,3.87254]
[1777440677693,27.44,77225.93,1.19,0.22226,0.00083,3.87254]
[1777440677266,27.44,77227.43,1.19,0.22351,0.00084,3.88506]
[1777440677794,27.44,77227.43,1.19,0.22351,0.00084,3.88506]
[1777440678274,27.44,77227.67,1.19,0.22372,0.00084,3.88707]
[1777440679704,27.44,77227.67,1.19,0.22372,0.00084,3.88707]
[1777440679281,27.44,77230.57,1.19,0.22615,0.00084,3.91115]
[1777440679725,27.44,77230.57,1.19,0.22615,0.00084,3.91115]
[1777440679754,27.44,77230.57,1.19,0.22615,0.00084,3.91115]
[1777440680288,27.44,77233.26,1.19,0.22842,0.00085,3.93335]
[1777440682580,27.44,77233.73,1.19,0.22881,0.00085,3.93718]
[1777440682608,27.44,77233.73,1.19,0.22881,0.00085,3.93718]
[1777440682681,27.44,77233.52,1.19,0.22864,0.00085,3.93548]
[1777440683653,27.44,77233.52,1.19,0.22864,0.00085,3.93548]
[1777440683676,27.44,77233.52,1.19,0.22864,0.00085,3.93548]
[1777440684315,27.44,77233.53,1.19,0.22865,0.00085,3.93562]
[1777440687331,27.44,77233.12,1.19,0.22831,0.00085,3.93231]
[1777440687357,27.44,77233.12,1.19,0.22831,0.00085,3.93231]
[1777440687432,27.44,77233.18,1.19,0.22837,0.00085,3.93285]
[1777440689360,27.44,77233.18,1.19,0.22837,0.00085,3.93288]
[1777440689396,27.44,77233.18,1.19,0.22837,0.00085,3.93288]
[1777440689454,27.44,77233.69,1.19,0.22881,0.00085,3.93712]
[1777440690113,27.44,77233.69,1.19,0.22881,0.00085,3.93712]
[1777440690139,27.44,77233.69,1.19,0.22881,0.00085,3.93712]
[1777440690358,27.44,77233.62,1.19,0.22875,0.00085,3.93659]
[1777440691364,27.44,77234.46,1.19,0.22871,0.00085,3.92297]
[1777440694386,27.44,77232.38,1.19,0.22696,0.00085,3.90599]
[1777440700428,27.45,77231.81,1.19,0.22653,0.00085,3.9017]
[1777440705462,27.45,77230.37,1.19,0.22535,0.00084,3.89015]
[1777440706574,27.45,77232.09,1.19,0.22681,0.00085,3.90448]
[1777440710498,27.46,77230.4,1.19,0.22541,0.00084,3.89074]
[1777440715533,27.46,77229.73,1.19,0.22488,0.00084,3.88554]
[1777440720568,27.47,77229.17,1.19,0.22444,0.00084,3.88124]
[1777440726609,27.47,77228.65,1.19,0.22405,0.00084,3.87735]
[1777440732651,27.48,77228.69,1.19,0.22413,0.00084,3.8781]
[1777440737686,27.48,77228.29,1.19,0.22382,0.00084,3.8751]
[1777440742721,27.48,77228.66,1.19,0.22417,0.00084,3.87848]
[1777440746749,27.49,77226.84,1.19,0.22267,0.00084,3.8636]
[1777440749771,27.49,77221.57,1.19,0.2183,0.00083,3.81971]
[1777440749801,27.49,77221.57,1.19,0.2183,0.00083,3.81971]
[1777440749837,27.49,77221.57,1.19,0.2183,0.00083,3.81971]
[1777440750758,27.49,77221.57,1.19,0.2183,0.00083,3.81971]
[1777440750780,27.49,77221.57,1.19,0.2183,0.00083,3.81971]
[1777440750778,27.49,77219.82,1.19,0.21685,0.00082,3.80501]
[1777440751784,27.49,77220.02,1.19,0.21623,0.00083,3.78589]
[1777440757826,27.49,77220.23,1.19,0.21642,0.00083,3.78778]
[1777440758833,27.49,77223.18,1.19,0.21886,0.00083,3.81256]
[1777440760641,27.49,77223.18,1.19,0.21886,0.00083,3.81256]
[1777440765882,27.49,77223.11,1.19,0.21881,0.00083,3.81199]
[1777440771060,27.49,77223.08,1.19,0.21879,0.00083,3.81177]
[1777440771106,27.49,77223.08,1.19,0.21879,0.00083,3.81177]
[1777440771253,27.49,77223.08,1.19,0.21879,0.00083,3.81177]
[1777440771372,27.49,77223.08,1.19,0.21879,0.00083,3.81177]
[1777440771505,27.49,77223.08,1.19,0.21879,0.00083,3.81177]
[1777440771780,27.49,77223.08,1.19,0.21879,0.00083,3.81177]
[1777440771776,27.49,77223.0,1.19,0.21872,0.00083,3.81112]
[1777440772708,27.49,77223.0,1.19,0.21872,0.00083,3.81112]
[1777440772744,27.49,77223.0,1.19,0.21872,0.00083,3.81112]
[1777440772495,27.49,77251.37,1.19,0.24301,0.00088,4.04351]
[1777440773646,27.49,77251.37,1.19,0.24301,0.00088,4.04351]
[1777440773688,27.49,77251.37,1.19,0.24301,0.00088,4.04351]
[1777440773740,27.49,77259.56,1.19,0.25028,0.0009,4.1083]
[1777440774404,27.49,77259.56,1.19,0.25028,0.0009,4.1083]
[1777440774711,27.49,77259.56,1.19,0.25028,0.0009,4.1083]
[1777440774735,27.49,77259.56,1.19,0.25028,0.0009,4.1083]
[1777440774740,27.49,77258.97,1.19,0.24973,0.00089,4.10351]
[1777440777766,27.48,77260.63,1.19,0.25116,0.0009,4.11604]
[1777440783207,27.47,77261.39,1.19,0.25177,0.0009,4.12132]
[1777440784213,27.47,77262.29,1.19,0.25256,0.0009,4.12818]
[1777440784231,27.47,77262.29,1.19,0.25256,0.0009,4.12818]
[1777440784315,27.46,77263.1,1.19,0.25327,0.0009,4.13432]
[1777440785868,27.46,77263.1,1.19,0.25325,0.0009,4.13414]
[1777440785888,27.46,77263.1,1.19,0.25325,0.0009,4.13414]
[1777440786029,27.46,77263.81,1.19,0.25387,0.0009,4.13948]
[1777440791065,27.45,77263.44,1.19,0.25342,0.0009,4.13568]
[1777440796099,27.43,77263.52,1.19,0.25339,0.0009,4.13539]
[1777440799120,27.42,77260.22,1.19,0.25036,0.0009,4.109]
[1777440804155,27.4,77262.4,1.19,0.25217,0.0009,4.12482]
[1777440809190,27.38,77262.46,1.19,0.25205,0.0009,4.1238]
[1777440811205,27.37,77263.15,1.19,0.25187,0.00091,4.10824]
[1777440816608,27.36,77263.33,1.19,0.25189,0.00091,4.10846]
[1777440822281,27.33,77263.61,1.19,0.25191,0.00091,4.10859]
[1777440826310,27.31,77262.0,1.19,0.25031,0.0009,4.09474]
[1777440831345,27.29,77262.53,1.19,0.25063,0.00091,4.09751]
[1777440836380,27.26,77261.18,1.19,0.24921,0.0009,4.08511]
[1777440837774,27.26,77261.18,1.19,0.24921,0.0009,4.08511]
[1777440837805,27.26,77259.4,1.19,0.24757,0.0009,4.07069]
[1777440839401,27.25,77257.31,1.19,0.24564,0.0009,4.05349]
[1777440840302,27.25,77257.31,1.19,0.24564,0.0009,4.05349]
[1777440840353,27.25,77257.31,1.19,0.24564,0.0009,4.05349]
[1777440840724,27.25,77257.31,1.19,0.24564,0.0009,4.05349]
[1777440840826,27.25,77254.61,1.19,0.24319,0.00089,4.03157]
[1777440841698,27.25,77254.61,1.19,0.24319,0.00089,4.03157]
[1777440841720,27.25,77254.61,1.19,0.24319,0.00089,4.03157]
[1777440841799,27.25,77244.15,1.19,0.23394,0.00087,3.94631]
[1777440842525,27.24,77239.28,1.19,0.22969,0.00087,3.90597]
[1777440844847,27.24,77239.25,1.19,0.22965,0.00087,3.90562]
[1777440844874,27.24,77236.44,1.19,0.22722,0.00086,3.88216]
[1777440844898,27.24,77236.44,1.19,0.22722,0.00086,3.88216]
[1777440845448,27.24,77236.44,1.19,0.22721,0.00086,3.8821]
[1777440846443,27.24,77236.44,1.19,0.22721,0.00086,3.8821]
[1777440846690,27.24,77232.23,1.19,0.2236,0.00085,3.84687]
[1777440852014,27.22,77230.8,1.19,0.22222,0.00085,3.8332]
[1777440852127,27.22,77230.8,1.19,0.22222,0.00085,3.8332]
[1777440852304,27.22,77230.8,1.19,0.22222,0.00085,3.8332]
[1777440852426,27.22,77230.8,1.19,0.22222,0.00085,3.8332]
[1777440852471,27.22,77230.8,1.19,0.22222,0.00085,3.8332]
[1777440852527,27.22,77214.71,1.19,0.20875,0.00082,3.6959]
[1777440853099,27.22,77214.71,1.19,0.20875,0.00082,3.6959]
[1777440853507,27.21,77214.71,1.19,0.20873,0.00082,3.6957]
[1777440854656,27.21,77214.71,1.19,0.20873,0.00082,3.6957]
[1777440854729,27.21,77209.39,1.19,0.20438,0.00081,3.64963]
[1777440860098,27.2,77210.69,1.19,0.20537,0.00081,3.66019]
[1777440860575,27.2,77210.69,1.19,0.20537,0.00081,3.66019]
[1777440860656,27.2,77211.05,1.19,0.20563,0.00081,3.66295]
[1777440861057,27.2,77211.05,1.19,0.20563,0.00081,3.66295]
[1777440861559,27.2,77211.05,1.19,0.2056,0.00081,3.6626]
[1777440862724,27.2,77211.05,1.19,0.2056,0.00081,3.6626]
[1777440862826,27.19,77211.69,1.19,0.20609,0.00081,3.66779]
[1777440864481,27.19,77211.84,1.19,0.20617,0.00081,3.66873]
[1777440864583,27.19,77212.09,1.19,0.20635,0.00082,3.67055]
[1777440866712,27.18,77212.23,1.19,0.20643,0.00082,3.67141]
[1777440866813,27.18,77212.11,1.19,0.2063,0.00082,3.67003]
[1777440869149,27.17,77212.54,1.19,0.20658,0.00082,3.67306]
[1777440869158,27.17,77212.54,1.19,0.20658,0.00082,3.67306]
[1777440869615,27.17,77212.66,1.19,0.20665,0.00082,3.67375]
[1777440871728,27.16,77212.62,1.19,0.20658,0.00082,3.67306]
[1777440871765,27.16,77212.62,1.19,0.20658,0.00082,3.67306]
[1777440871866,27.16,77210.9,1.19,0.20434,0.00081,3.63674]
[1777440878679,27.14,77210.1,1.19,0.2035,0.00081,3.62775]
[1777440883713,27.12,77210.77,1.19,0.20391,0.00081,3.63216]
[1777440888748,27.11,77211.57,1.19,0.20443,0.00082,3.63772]
[1777440893784,27.09,77212.39,1.19,0.20497,0.00082,3.64347]
[1777440898824,27.08,77213.08,1.19,0.20541,0.00082,3.64811]
[1777440901843,27.07,77209.68,1.19,0.20255,0.00081,3.61764]
[1777440902851,27.06,77206.96,1.19,0.20031,0.00081,3.5935]
[1777440903893,27.06,77212.79,1.19,0.20502,0.00082,3.64399]
[1777440905870,27.05,77220.71,1.19,0.21151,0.00083,3.71201]
[1777440907416,27.05,77221.34,1.19,0.212,0.00084,3.71712]
[1777440907467,27.05,77221.34,1.19,0.212,0.00084,3.71712]
[1777440907887,27.05,77221.52,1.19,0.21212,0.00084,3.71836]
[1777440908837,27.05,77221.52,1.19,0.21212,0.00084,3.71836]
[1777440908929,27.04,77216.15,1.19,0.20763,0.00083,3.6716]
[1777440908963,27.04,77216.15,1.19,0.20763,0.00083,3.6716]
[1777440909901,27.04,77216.15,1.19,0.2076,0.00083,3.67133]
[1777440910907,27.04,77211.02,1.19,0.20337,0.00082,3.62647]
[1777440916949,27.02,77211.35,1.19,0.20351,0.00082,3.62793]
[1777440921983,27.01,77210.99,1.19,0.20309,0.00082,3.62351]
[1777440927630,27.0,77210.66,1.19,0.20272,0.00082,3.61948]
[1777440931049,26.98,77210.84,1.19,0.20191,0.00082,3.5984]
[1777440936083,26.97,77210.04,1.19,0.20113,0.00082,3.59006]
[1777440938058,26.96,77210.31,1.19,0.20133,0.00082,3.59216]
[1777440938159,26.96,77213.43,1.19,0.20386,0.00082,3.61919]
[1777440944139,26.94,77214.57,1.19,0.20463,0.00082,3.6274]
[1777440949177,26.93,77209.99,1.19,0.20074,0.00082,3.58586]
[1777440950182,26.92,77208.13,1.19,0.19921,0.00081,3.56927]
[1777440955217,26.91,77208.85,1.19,0.1997,0.00081,3.57455]
[1777440960253,26.9,77208.92,1.19,0.19966,0.00081,3.57412]
[1777440965288,26.89,77208.6,1.19,0.1993,0.00081,3.57028]
[1777440970322,26.88,77207.91,1.19,0.19865,0.00081,3.56317]
[1777440977371,26.86,77208.04,1.19,0.19862,0.00081,3.56288]
[1777440982406,26.85,77207.65,1.19,0.19821,0.00081,3.55842]
[1777440987664,26.85,77208.22,1.19,0.1986,0.00081,3.56264]
[1777440988393,26.84,77208.95,1.19,0.19915,0.00081,3.56868]
[1777440988658,26.84,77206.3,1.19,0.19698,0.00081,3.54503]
[1777440991470,26.84,77206.77,1.19,0.1965,0.00081,3.5275]
[1777440992534,26.84,77206.77,1.19,0.1965,0.00081,3.5275]
[1777440992579,26.83,77206.44,1.19,0.1962,0.00081,3.52422]
[1777440996507,26.82,77208.79,1.19,0.19805,0.00081,3.54435]
[1777441001541,26.81,77209.74,1.19,0.19873,0.00082,3.55181]
[1777441005451,26.81,77210.75,1.19,0.19951,0.00082,3.56016]
[1777441005569,26.81,77210.87,1.19,0.19958,0.00082,3.56102]
[1777441006576,26.8,77214.1,1.19,0.20222,0.00083,3.5893]
[1777441007582,26.8,77216.12,1.19,0.20387,0.00083,3.60684]
[1777441011610,26.79,77213.74,1.19,0.20181,0.00082,3.5849]
[1777441014631,26.78,77211.12,1.19,0.19959,0.00082,3.56111]
[1777441019667,26.77,77209.33,1.19,0.19803,0.00082,3.54426]
[1777441023695,26.77,77214.16,1.19,0.20192,0.00083,3.58615]
[1777441028729,26.75,77214.3,1.19,0.20193,0.00083,3.5862]
[1777441033764,26.74,77214.45,1.19,0.20194,0.00083,3.58634]
[1777441035778,26.74,77208.93,1.19,0.19737,0.00082,3.537]
[1777441038241,26.73,77208.75,1.19,0.19719,0.00082,3.53504]
[1777441038799,26.73,77208.69,1.19,0.19712,0.00082,3.53433]
[1777441040816,26.72,77204.53,1.19,0.1937,0.00081,3.4968]
[1777441042013,26.72,77204.53,1.19,0.1937,0.00081,3.4968]
[1777441042630,26.72,77204.29,1.19,0.19348,0.00081,3.49435]
[1777441042666,26.72,77204.29,1.19,0.19348,0.00081,3.49435]
[1777441042828,26.72,77203.39,1.19,0.19273,0.0008,3.48601]
[1777441043258,26.72,77203.39,1.19,0.19273,0.0008,3.48601]
[1777441043287,26.72,77203.39,1.19,0.19273,0.0008,3.48601]
[1777441043834,26.72,77198.48,1.19,0.18878,0.00079,3.44179]
[1777441046859,26.71,77200.25,1.19,0.19012,0.0008,3.45686]
[1777441052897,26.69,77200.3,1.19,0.18918,0.0008,3.43423]
[1777441056116,26.69,77200.13,1.19,0.189,0.0008,3.4322]
[1777441056154,26.69,77200.13,1.19,0.189,0.0008,3.4322]
[1777441056218,26.68,77200.2,1.19,0.18903,0.0008,3.43258]
[1777441059647,26.68,77200.2,1.19,0.18903,0.0008,3.43258]
[1777441061664,26.67,77199.52,1.19,0.18838,0.0008,3.42524]
[1777441062669,26.67,77198.92,1.19,0.18788,0.0008,3.4196]
[1777441062699,26.67,77198.92,1.19,0.18788,0.0008,3.4196]
[1777441062968,26.67,77198.88,1.19,0.18782,0.0008,3.419]
[1777441063975,26.67,77192.76,1.19,0.183,0.00078,3.36391]
[1777441064982,26.67,77189.61,1.19,0.18055,0.00078,3.33554]
[1777441068399,26.67,77189.06,1.19,0.18015,0.00078,3.3309]
[1777441076060,26.68,77187.63,1.19,0.17912,0.00077,3.31885]
[1777441081096,26.69,77187.19,1.19,0.17883,0.00077,3.31541]
[1777441086533,26.69,77187.12,1.19,0.17881,0.00077,3.3152]
[1777441092172,26.7,77186.86,1.19,0.17867,0.00077,3.31359]
[1777441093599,26.7,77186.86,1.19,0.17867,0.00077,3.31359]
[1777441095116,26.7,77188.55,1.19,0.17999,0.00077,3.32905]
[1777441094943,26.7,77191.09,1.19,0.18197,0.00078,3.35205]
[1777441095807,26.7,77191.09,1.19,0.18197,0.00078,3.35205]
[1777441096226,26.7,77192.79,1.19,0.1833,0.00078,3.36743]
[1777441096570,26.7,77192.79,1.19,0.1833,0.00078,3.36743]
[1777441096666,26.7,77194.12,1.19,0.18435,0.00079,3.37945]
[1777441098216,26.7,77196.15,1.19,0.18595,0.00079,3.39774]
[1777441101624,26.7,77197.51,1.19,0.18703,0.00079,3.40996]
[1777441102102,26.7,77197.61,1.19,0.1871,0.00079,3.41085]
[1777441102428,26.7,77197.61,1.19,0.1871,0.00079,3.41085]
[1777441103037,26.7,77197.49,1.19,0.18703,0.00079,3.40997]
[1777441105614,26.71,77198.74,1.19,0.18805,0.0008,3.42157]
[1777441105715,26.71,77199.4,1.19,0.18859,0.0008,3.42767]
[1777441107210,26.71,77198.69,1.19,0.18804,0.0008,3.42147]
[1777441107311,26.71,77199.18,1.19,0.18843,0.0008,3.42587]
[1777441108729,26.71,77199.18,1.19,0.18843,0.0008,3.42587]
[1777441108830,26.71,77198.86,1.19,0.18821,0.0008,3.42335]
[1777441111554,26.72,77196.91,1.19,0.18585,0.00079,3.38461]
[1777441113810,26.72,77196.76,1.19,0.18575,0.00079,3.38347]
[1777441113911,26.72,77196.63,1.19,0.18568,0.00079,3.38274]
[1777441117348,26.73,77194.28,1.19,0.18389,0.00079,3.36226]
[1777441122383,26.74,77193.4,1.19,0.1833,0.00078,3.35559]
[1777441127418,26.75,77195.49,1.19,0.18506,0.00079,3.37562]
[1777441130450,26.76,77197.22,1.19,0.18648,0.00079,3.39178]
[1777441135475,26.77,77197.01,1.19,0.1864,0.00079,3.39086]
[1777441140510,26.78,77197.2,1.19,0.18664,0.00079,3.39354]
[1777441146553,26.79,77197.21,1.19,0.18675,0.00079,3.3948]
[1777441151587,26.8,77196.77,1.19,0.18649,0.00079,3.39184]
[1777441156725,26.81,77197.09,1.19,0.18681,0.00079,3.3955]
[1777441156833,26.81,77195.76,1.19,0.18579,0.00079,3.38397]
[1777441158644,26.81,77191.32,1.19,0.18233,0.00078,3.34434]
[1777441160155,26.81,77188.12,1.19,0.17985,0.00077,3.31561]
[1777441165687,26.82,77186.07,1.19,0.17832,0.00077,3.29774]
[1777441170722,26.82,77186.11,1.19,0.17835,0.00077,3.29812]
[1777441172003,26.82,77186.11,1.19,0.17835,0.00077,3.29812]
[1777441172080,26.82,77186.78,1.19,0.17799,0.00077,3.28228]
[1777441175286,26.81,77187.8,1.19,0.17874,0.00077,3.29106]
[1777441175295,26.81,77187.8,1.19,0.17874,0.00077,3.29106]
[1777441175757,26.81,77190.51,1.19,0.18083,0.00078,3.31528]
[1777441180792,26.8,77191.36,1.19,0.18142,0.00078,3.32207]
[1777441185828,26.8,77191.4,1.19,0.18138,0.00078,3.32158]
[1777441189855,26.79,77193.56,1.19,0.183,0.00079,3.34026]
[1777441191590,26.79,77194.04,1.19,0.18336,0.00079,3.34437]
[1777441191609,26.79,77194.04,1.19,0.18336,0.00079,3.34437]
[1777441191972,26.79,77198.95,1.19,0.18723,0.0008,3.38821]
[1777441195627,26.78,77199.85,1.19,0.18788,0.0008,3.39552]
[1777441195753,26.78,77199.85,1.19,0.18788,0.0008,3.39552]
[1777441196155,26.78,77206.02,1.19,0.19283,0.00081,3.45042]
[1777441196639,26.78,77206.02,1.19,0.19283,0.00081,3.45042]
[1777441196671,26.78,77206.02,1.19,0.19283,0.00081,3.45042]
[1777441197219,26.78,77226.88,1.19,0.21022,0.00085,3.63467]
[1777441197902,26.78,77226.88,1.19,0.21022,0.00085,3.63467]
[1777441197940,26.78,77226.88,1.19,0.21022,0.00085,3.63467]
[1777441197980,26.78,77229.88,1.19,0.21278,0.00086,3.66069]
[1777441198860,26.78,77229.88,1.19,0.21278,0.00086,3.66069]
[1777441198901,26.78,77229.88,1.19,0.21278,0.00086,3.66069]
[1777441198995,26.77,77230.46,1.19,0.21327,0.00086,3.6656]
[1777441199916,26.77,77230.46,1.19,0.21327,0.00086,3.6656]
[1777441199955,26.77,77230.46,1.19,0.21327,0.00086,3.6656]
[1777441199999,26.77,77230.04,1.19,0.21289,0.00086,3.66181]
[1777441200582,26.77,77230.04,1.19,0.21289,0.00086,3.66181]
[1777441201053,26.77,77230.04,1.19,0.21289,0.00086,3.66181]
[1777441201665,26.77,77229.61,1.19,0.21251,0.00086,3.65795]
[1777441204674,26.77,77229.82,1.19,0.21265,0.00086,3.65942]
[1777441209999,26.76,77229.04,1.19,0.21192,0.00086,3.652]
[1777441215031,26.75,77228.94,1.19,0.21179,0.00086,3.65066]
[1777441220066,26.75,77229.86,1.19,0.21253,0.00086,3.65817]
[1777441221074,26.75,77231.56,1.19,0.21398,0.00086,3.67283]
[1777441226109,26.74,77232.31,1.19,0.21457,0.00087,3.67875]
[1777441231039,26.73,77233.07,1.19,0.21518,0.00087,3.68486]
[1777441231063,26.73,77233.07,1.19,0.21518,0.00087,3.68486]
[1777441231145,26.73,77233.19,1.19,0.21444,0.00087,3.66435]
[1777441232152,26.73,77235.78,1.19,0.21669,0.00087,3.68664]
[1777441233127,26.73,77235.78,1.19,0.21669,0.00087,3.68664]
[1777441233228,26.73,77242.32,1.19,0.22243,0.00089,3.74277]
[1777441233788,26.73,77242.32,1.19,0.22243,0.00089,3.74277]
[1777441233803,26.73,77242.32,1.19,0.22243,0.00089,3.74277]
[1777441234165,26.73,77242.32,1.19,0.22241,0.00089,3.74259]
[1777441234792,26.73,77242.32,1.19,0.22241,0.00089,3.74259]
[1777441236786,26.72,77242.51,1.19,0.22254,0.00089,3.74385]
[1777441241053,26.71,77242.93,1.19,0.22284,0.00089,3.74671]
[1777441241092,26.71,77242.93,1.19,0.22284,0.00089,3.74671]
[1777441241213,26.71,77242.93,1.19,0.22284,0.00089,3.74671]
[1777441241224,26.71,77242.95,1.19,0.22284,0.00089,3.7467]
[1777441241306,26.71,77242.95,1.19,0.22284,0.00089,3.7467]
[1777441242223,26.71,77238.33,1.19,0.21874,0.00088,3.70684]
[1777441242720,26.71,77238.33,1.19,0.21874,0.00088,3.70684]
[1777441242743,26.71,77238.33,1.19,0.21874,0.00088,3.70684]
[1777441243228,26.71,77227.78,1.19,0.20956,0.00086,3.61509]
[1777441244236,26.71,77221.75,1.19,0.20443,0.00085,3.56213]
[1777441249271,26.71,77220.61,1.19,0.20348,0.00084,3.55218]
[1777441254304,26.71,77220.41,1.19,0.20332,0.00084,3.55052]
[1777441259339,26.71,77220.64,1.19,0.20352,0.00084,3.55268]
[1777441265039,26.71,77220.09,1.19,0.20307,0.00084,3.54791]
[1777441269902,26.72,77219.08,1.19,0.20224,0.00084,3.53918]
[1777441270003,26.72,77219.29,1.19,0.20242,0.00084,3.54111]
[1777441275649,26.72,77218.65,1.19,0.2019,0.00084,3.53561]
[1777441275750,26.72,77222.53,1.19,0.20517,0.00085,3.56985]
[1777441279483,26.72,77220.02,1.19,0.20305,0.00084,3.54772]
[1777441284517,26.72,77219.59,1.19,0.2027,0.00084,3.54399]
[1777441287115,26.72,77219.2,1.19,0.2024,0.00084,3.54085]
[1777441287216,26.72,77219.76,1.19,0.20287,0.00084,3.54581]
[1777441287938,26.72,77219.76,1.19,0.20287,0.00084,3.54581]
[1777441288032,26.72,77219.76,1.19,0.20287,0.00084,3.54581]
[1777441288039,26.72,77218.87,1.19,0.20212,0.00084,3.53796]
[1777441288775,26.72,77218.87,1.19,0.20212,0.00084,3.53796]
[1777441288892,26.72,77218.87,1.19,0.20212,0.00084,3.53796]
[1777441292074,26.74,77219.8,1.19,0.20216,0.00084,3.52562]
[1777441297055,26.75,77220.53,1.19,0.20292,0.00084,3.53354]
[1777441297102,26.76,77219.35,1.19,0.20196,0.00084,3.52349]
[1777441299234,26.76,77218.66,1.19,0.20138,0.00084,3.51739]
[1777441299335,26.76,77218.2,1.19,0.20106,0.00084,3.51409]
[1777441300044,26.77,77216.58,1.19,0.19973,0.00084,3.50001]
[1777441303969,26.77,77215.49,1.19,0.19887,0.00083,3.4909]
[1777441304070,26.78,77214.26,1.19,0.1979,0.00083,3.48057]
[1777441306135,26.78,77214.36,1.19,0.19799,0.00083,3.48145]
[1777441306236,26.78,77210.5,1.19,0.19485,0.00082,3.44778]
[1777441306644,26.78,77210.5,1.19,0.19485,0.00082,3.44778]
[1777441306745,26.78,77209.78,1.19,0.19426,0.00082,3.44137]
[1777441312205,26.79,77208.47,1.19,0.19324,0.00082,3.43025]
[1777441312219,26.79,77208.58,1.19,0.19336,0.00082,3.43153]
[1777441315738,26.8,77212.17,1.19,0.19635,0.00083,3.46388]
[1777441317127,26.8,77212.17,1.19,0.19635,0.00083,3.46388]
[1777441321588,26.8,77211.54,1.19,0.19587,0.00082,3.45879]
[1777441321760,26.8,77211.54,1.19,0.19587,0.00082,3.45879]
[1777441321856,26.8,77210.96,1.19,0.19541,0.00082,3.45374]
[1777441322773,26.8,77210.96,1.19,0.19541,0.00082,3.45374]
[1777441322874,26.8,77216.58,1.19,0.20007,0.00083,3.50362]
[1777441324776,26.81,77216.58,1.19,0.2001,0.00083,3.50392]
[1777441329993,26.82,77215.58,1.19,0.19938,0.00083,3.49629]
[1777441332860,26.83,77218.17,1.19,0.20164,0.00084,3.52011]
[1777441335878,26.84,77220.01,1.19,0.20327,0.00084,3.53722]
[1777441339906,26.85,77222.03,1.19,0.20506,0.00085,3.55584]
[1777441344400,26.86,77221.77,1.19,0.20491,0.00085,3.55424]
[1777441344406,26.86,77221.77,1.19,0.20491,0.00085,3.55424]
[1777441345123,26.86,77221.77,1.19,0.20491,0.00085,3.55424]
[1777441345224,26.86,77228.39,1.19,0.21059,0.00086,3.61246]
[1777441345643,26.86,77228.39,1.19,0.21059,0.00086,3.61246]
[1777441345680,26.86,77228.39,1.19,0.21059,0.00086,3.61246]
[1777441346147,26.86,77228.39,1.19,0.21059,0.00086,3.61246]
[1777441346381,26.87,77232.82,1.19,0.21443,0.00087,3.651]
[1777441347281,26.87,77232.82,1.19,0.21443,0.00087,3.651]
[1777441347383,26.86,77231.72,1.19,0.21345,0.00087,3.64121]
[1777441347907,26.86,77231.72,1.19,0.21345,0.00087,3.64121]
[1777441347921,26.86,77231.72,1.19,0.21345,0.00087,3.64121]
[1777441348023,26.86,77231.33,1.19,0.21309,0.00086,3.63761]
[1777441348719,26.86,77231.33,1.19,0.21309,0.00086,3.63761]
[1777441348907,26.86,77231.33,1.19,0.21309,0.00086,3.63761]
[1777441350524,26.86,77232.71,1.19,0.21425,0.00087,3.64923]
[1777441350534,26.86,77232.71,1.19,0.21425,0.00087,3.64923]
[1777441350985,26.85,77233.86,1.19,0.21524,0.00087,3.65906]
[1777441351820,26.85,77233.86,1.19,0.21524,0.00087,3.65906]
[1777441351992,26.86,77233.27,1.19,0.21389,0.00087,3.63244]
[1777441353296,26.86,77233.27,1.19,0.21389,0.00087,3.63244]
[1777441353397,26.86,77235.25,1.19,0.21563,0.00087,3.64962]
[1777441354706,26.86,77235.25,1.19,0.21563,0.00087,3.64968]
[1777441355394,26.86,77235.0,1.19,0.21542,0.00087,3.64757]
[1777441357790,26.86,77234.83,1.19,0.21528,0.00087,3.64622]
[1777441361791,26.86,77235.76,1.19,0.21611,0.00087,3.65443]
[1777441362778,26.86,77236.53,1.19,0.21679,0.00088,3.66109]
[1777441363984,26.86,77236.53,1.19,0.21679,0.00088,3.66111]
[1777441364079,26.86,77233.37,1.19,0.21404,0.00087,3.63391]
[1777441364516,26.86,77233.37,1.19,0.21404,0.00087,3.63391]
[1777441364617,26.86,77231.43,1.19,0.21236,0.00087,3.61712]
[1777441367700,26.87,77231.17,1.19,0.21215,0.00087,3.61507]
[1777441368285,26.87,77231.17,1.19,0.21215,0.00087,3.61507]
[1777441368314,26.87,77231.17,1.19,0.21215,0.00087,3.61507]
[1777441368386,26.87,77223.73,1.19,0.20578,0.00085,3.55039]
[1777441370011,26.87,77223.66,1.19,0.20572,0.00085,3.54974]
[1777441370120,26.87,77223.66,1.19,0.20572,0.00085,3.54971]
[1777441373668,26.86,77223.98,1.19,0.20598,0.00085,3.55243]
[1777441373705,26.86,77223.98,1.19,0.20598,0.00085,3.55243]
[1777441374150,26.86,77224.01,1.19,0.206,0.00085,3.55266]
[1777441375156,26.86,77216.85,1.19,0.19997,0.00084,3.48982]
[1777441376162,26.87,77214.04,1.19,0.19764,0.00083,3.46509]
[1777441381198,26.87,77213.11,1.19,0.1969,0.00083,3.45729]
[1777441383847,26.87,77213.51,1.19,0.19725,0.00083,3.461]
[1777441384222,26.87,77212.67,1.19,0.19657,0.00083,3.45366]
[1777441384689,26.87,77212.67,1.19,0.19657,0.00083,3.45366]
[1777441385225,26.87,77212.61,1.19,0.19652,0.00083,3.45322]
[1777441386414,26.87,77212.61,1.19,0.19652,0.00083,3.45322]
[1777441387239,26.88,77213.0,1.19,0.19686,0.00083,3.45685]
[1777441392275,26.88,77212.66,1.19,0.19662,0.00083,3.45429]
[1777441397309,26.89,77211.6,1.19,0.19579,0.00082,3.44534]
[1777441400354,26.89,77211.71,1.19,0.1959,0.00082,3.44649]
[1777441400435,26.89,77211.39,1.19,0.19564,0.00082,3.44374]
[1777441401679,26.89,77211.39,1.19,0.19564,0.00082,3.44374]
[1777441402384,26.89,77211.3,1.19,0.19558,0.00082,3.44312]
[1777441403262,26.89,77211.3,1.19,0.19558,0.00082,3.44312]
[1777441403363,26.89,77210.77,1.19,0.19515,0.00082,3.43851]
[1777441404088,26.89,77210.77,1.19,0.19515,0.00082,3.43851]
[1777441404358,26.89,77210.77,1.19,0.19516,0.00082,3.43861]
[1777441409394,26.9,77209.67,1.19,0.1943,0.00082,3.42932]
[1777441411407,26.9,77210.03,1.19,0.19374,0.00082,3.4108]
[1777441417450,26.91,77209.72,1.19,0.19355,0.00082,3.40871]
[1777441419325,26.91,77209.11,1.19,0.19306,0.00082,3.40342]
[1777441419343,26.91,77209.11,1.19,0.19306,0.00082,3.40342]
[1777441419465,26.91,77207.91,1.19,0.19207,0.00082,3.39268]
[1777441420471,26.9,77203.93,1.19,0.18881,0.00081,3.35702]
[1777441420535,26.9,77203.93,1.19,0.18881,0.00081,3.35702]
[1777441420560,26.9,77203.93,1.19,0.18881,0.00081,3.35702]
[1777441421478,26.91,77201.18,1.19,0.18661,0.0008,3.33272]
[1777441424546,26.91,77200.73,1.19,0.18631,0.0008,3.32934]
[1777441424602,26.91,77200.03,1.19,0.18575,0.0008,3.32309]
[1777441427646,26.91,77200.03,1.19,0.18575,0.0008,3.32309]
[1777441427670,26.91,77200.03,1.19,0.18575,0.0008,3.32309]
[1777441427787,26.91,77200.03,1.19,0.18575,0.0008,3.32309]
[1777441427888,26.92,77198.68,1.19,0.18473,0.0008,3.31169]
[1777441433562,26.92,77197.08,1.19,0.18347,0.00079,3.29754]
[1777441438597,26.92,77196.17,1.19,0.18274,0.00079,3.2893]
[1777441443635,26.92,77196.44,1.19,0.18294,0.00079,3.29164]
[1777441448667,26.92,77199.65,1.19,0.18549,0.0008,3.32019]
[1777441449939,26.92,77199.65,1.19,0.18549,0.0008,3.32019]
[1777441449961,26.92,77199.65,1.19,0.18549,0.0008,3.32019]
[1777441450040,26.92,77202.7,1.19,0.18792,0.00081,3.34723]
[1777441455715,26.91,77202.8,1.19,0.18796,0.00081,3.34762]
[1777441460986,26.91,77202.05,1.19,0.18731,0.00081,3.34052]
[1777441465760,26.9,77201.52,1.19,0.18684,0.0008,3.33527]
[1777441466633,26.9,77200.61,1.19,0.1861,0.0008,3.32704]
[1777441466795,26.9,77200.56,1.19,0.18605,0.0008,3.32651]
[1777441471828,26.89,77202.0,1.19,0.18628,0.00081,3.31685]
[1777441473080,26.89,77202.0,1.19,0.18628,0.00081,3.31685]
[1777441473120,26.89,77201.76,1.19,0.18607,0.00081,3.31453]
[1777441477088,26.89,77202.48,1.19,0.18664,0.00081,3.3208]
[1777441477189,26.89,77205.26,1.19,0.18887,0.00081,3.34542]
[1777441477998,26.89,77205.26,1.19,0.18887,0.00081,3.34542]
[1777441478099,26.89,77205.56,1.19,0.18911,0.00081,3.34798]
[1777441480564,26.89,77204.56,1.19,0.18828,0.00081,3.33895]
[1777441480891,26.89,77204.53,1.19,0.18825,0.00081,3.33857]
[1777441486932,26.88,77204.27,1.19,0.18798,0.00081,3.33558]
[1777441489624,26.88,77204.8,1.19,0.18839,0.00081,3.34008]
[1777441489953,26.87,77204.32,1.19,0.18799,0.00081,3.33568]
[1777441494989,26.87,77203.49,1.19,0.18726,0.00081,3.32772]
[1777441501032,26.86,77202.04,1.19,0.18604,0.00081,3.31416]
[1777441502425,26.86,77202.04,1.19,0.18604,0.00081,3.31416]
[1777441502448,26.86,77202.04,1.19,0.18604,0.00081,3.31416]
[1777441502527,26.86,77201.97,1.19,0.18596,0.00081,3.31334]
[1777441507074,26.86,77203.93,1.19,0.1875,0.00081,3.33035]
[1777441508082,26.86,77205.89,1.19,0.18909,0.00081,3.34784]
[1777441509088,26.85,77207.78,1.19,0.19062,0.00082,3.36457]
[1777441509951,26.85,77207.78,1.19,0.19062,0.00082,3.36457]
[1777441510770,26.85,77209.09,1.19,0.19168,0.00082,3.37609]
[1777441511206,26.85,77221.18,1.19,0.20178,0.00085,3.48319]
[1777441511819,26.85,77221.18,1.19,0.20178,0.00085,3.48319]
[1777441511851,26.85,77221.18,1.19,0.20178,0.00085,3.48319]
[1777441512344,26.85,77221.18,1.19,0.20178,0.00085,3.48319]
[1777441512388,26.85,77221.18,1.19,0.20178,0.00085,3.48319]
[1777441513980,26.85,77220.18,1.19,0.20092,0.00084,3.47433]
[1777441514011,26.85,77220.18,1.19,0.20092,0.00084,3.47433]
[1777441514126,26.85,77222.12,1.19,0.20256,0.00085,3.49135]
[1777441514652,26.85,77222.12,1.19,0.20256,0.00085,3.49135]
[1777441514661,26.85,77222.12,1.19,0.20256,0.00085,3.49135]
[1777441515130,26.85,77222.7,1.19,0.20305,0.00085,3.49639]
[1777441520165,26.85,77222.33,1.19,0.2027,0.00085,3.49283]
[1777441525202,26.85,77221.18,1.19,0.2017,0.00085,3.48245]
[1777441526208,26.85,77223.11,1.19,0.20334,0.00085,3.49939]
[1777441530236,26.84,77226.2,1.19,0.20596,0.00086,3.52633]
[1777441531309,26.84,77230.08,1.19,0.20843,0.00087,3.53825]
[1777441532292,26.84,77230.08,1.19,0.20843,0.00087,3.53825]
[1777441532355,26.84,77232.73,1.19,0.21073,0.00087,3.56124]
[1777441532641,26.84,77232.73,1.19,0.21073,0.00087,3.56124]
[1777441533527,26.84,77232.73,1.19,0.21073,0.00087,3.56124]
[1777441533346,26.84,77235.33,1.19,0.21299,0.00088,3.58373]
[1777441534011,26.84,77235.33,1.19,0.21299,0.00088,3.58373]
[1777441534279,26.84,77235.33,1.19,0.21299,0.00088,3.58373]
[1777441534480,26.84,77242.95,1.19,0.21973,0.00089,3.64929]
[1777441534980,26.84,77242.95,1.19,0.21973,0.00089,3.64929]
[1777441535016,26.84,77242.95,1.19,0.21973,0.00089,3.64929]
[1777441535509,26.84,77245.67,1.19,0.22215,0.0009,3.67238]
[1777441535789,26.84,77245.67,1.19,0.22215,0.0009,3.67238]
[1777441535804,26.84,77245.67,1.19,0.22215,0.0009,3.67238]
[1777441536279,26.84,77245.67,1.19,0.22215,0.0009,3.67238]
[1777441537285,26.84,77243.06,1.19,0.2198,0.00089,3.64999]
[1777441537659,26.84,77243.06,1.19,0.2198,0.00089,3.64999]
[1777441538077,26.84,77243.06,1.19,0.2198,0.00089,3.64999]
[1777441538110,26.84,77243.06,1.19,0.2198,0.00089,3.64999]
[1777441538304,26.84,77238.78,1.19,0.21599,0.00089,3.61314]
[1777441540095,26.84,77238.84,1.19,0.21604,0.00089,3.61365]
[1777441540121,26.84,77238.84,1.19,0.21604,0.00089,3.61365]
[1777441540307,26.84,77237.93,1.19,0.21524,0.00088,3.60579]
[1777441545341,26.84,77240.01,1.19,0.21709,0.00089,3.62377]
[1777441547355,26.84,77237.43,1.19,0.2148,0.00088,3.60154]
[1777441552391,26.84,77240.47,1.19,0.21751,0.00089,3.6279]
[1777441557427,26.84,77238.63,1.19,0.21589,0.00088,3.61211]
[1777441560340,26.84,77239.5,1.19,0.21666,0.00089,3.61964]
[1777441561815,26.84,77239.0,1.19,0.21622,0.00089,3.61536]
[1777441567498,26.84,77238.85,1.19,0.21609,0.00089,3.61414]
[1777441572533,26.84,77239.73,1.19,0.21688,0.00089,3.62174]
[1777441573626,26.84,77238.07,1.19,0.21541,0.00088,3.60745]
[1777441579583,26.84,77238.36,1.19,0.21568,0.00088,3.61007]
[1777441584616,26.84,77239.47,1.19,0.21667,0.00089,3.6197]
[1777441587637,26.84,77241.1,1.19,0.21811,0.00089,3.63369]
[1777441588643,26.84,77242.86,1.19,0.21968,0.00089,3.64877]
[1777441590002,26.84,77243.08,1.19,0.21987,0.00089,3.65062]
[1777441590516,26.84,77243.08,1.19,0.21987,0.00089,3.65062]
[1777441591665,26.84,77241.72,1.19,0.21779,0.00089,3.61704]
[1777441596699,26.84,77241.55,1.19,0.21763,0.00089,3.6155]
[1777441601734,26.84,77240.89,1.19,0.21703,0.00089,3.60977]
[1777441606769,26.84,77241.92,1.19,0.21795,0.00089,3.6186]
[1777441612812,26.84,77242.23,1.19,0.21822,0.00089,3.62121]
[1777441617432,26.84,77244.23,1.19,0.22001,0.0009,3.63834]
[1777441618854,26.84,77249.27,1.19,0.22456,0.00091,3.68131]
[1777441621304,26.84,77249.37,1.19,0.22463,0.00091,3.68194]
[1777441621609,26.84,77249.37,1.19,0.22463,0.00091,3.68194]
[1777441622175,26.83,77250.02,1.19,0.22519,0.00091,3.68725]
[1777441622200,26.83,77250.57,1.19,0.22567,0.00091,3.69171]
[1777441623587,26.83,77256.04,1.19,0.23068,0.00092,3.73781]
[1777441623815,26.83,77256.04,1.19,0.23068,0.00092,3.73781]
[1777441623916,26.83,77261.78,1.19,0.236,0.00093,3.78568]
[1777441627136,26.83,77262.84,1.19,0.23701,0.00094,3.7946]
[1777441627169,26.83,77262.84,1.19,0.23701,0.00094,3.7946]
[1777441627237,26.83,77262.41,1.19,0.23662,0.00094,3.79115]
[1777441630625,26.83,77263.6,1.19,0.23776,0.00094,3.80124]
[1777441631012,26.84,77263.6,1.19,0.23777,0.00094,3.80135]
[1777441631095,26.84,77263.6,1.19,0.23777,0.00094,3.80135]
[1777441631164,26.84,77263.6,1.19,0.23777,0.00094,3.80135]
[1777441631220,26.84,77263.6,1.19,0.23777,0.00094,3.80135]
[1777441631306,26.84,77271.14,1.19,0.24491,0.00095,3.86333]
[1777441632239,26.84,77271.14,1.19,0.24491,0.00095,3.86333]
[1777441632614,26.84,77271.14,1.19,0.24491,0.00095,3.86333]
[1777441632631,26.84,77271.14,1.19,0.24491,0.00095,3.86333]
[1777441632256,26.84,77280.15,1.19,0.25358,0.00097,3.93594]
[1777441633555,26.84,77280.15,1.19,0.25358,0.00097,3.93594]
[1777441633580,26.84,77280.15,1.19,0.25358,0.00097,3.93594]
[1777441633629,26.84,77276.8,1.19,0.25034,0.00096,3.90913]
[1777441634000,26.84,77276.8,1.19,0.25034,0.00096,3.90913]
[1777441639175,26.84,77276.91,1.19,0.25043,0.00096,3.90991]
[1777441639232,26.84,77281.08,1.19,0.25447,0.00097,3.94319]
[1777441643069,26.83,77276.69,1.19,0.25019,0.00096,3.90789]
[1777441648057,26.83,77273.66,1.19,0.24726,0.00096,3.88329]
[1777441649378,26.83,77271.48,1.19,0.24517,0.00095,3.8656]
[1777441650652,26.83,77271.48,1.19,0.24517,0.00095,3.8656]
[1777441651664,26.83,77271.48,1.19,0.24517,0.00095,3.86559]
[1777441651078,26.83,77269.11,1.19,0.24209,0.00095,3.82469]
[1777441652085,26.83,77267.62,1.19,0.24068,0.00095,3.8125]
[1777441653067,26.83,77267.62,1.19,0.24068,0.00095,3.8125]
[1777441653642,26.83,77258.54,1.19,0.23218,0.00093,3.73734]
[1777441653791,26.83,77258.54,1.19,0.23218,0.00093,3.73734]
[1777441655375,26.83,77253.27,1.19,0.22731,0.00092,3.693]
[1777441656297,26.83,77253.27,1.19,0.22731,0.00092,3.693]
[1777441656398,26.83,77251.43,1.19,0.22561,0.00091,3.67728]
[1777441657081,26.83,77251.43,1.19,0.22561,0.00091,3.67728]
[1777441661533,26.83,77252.85,1.19,0.22687,0.00092,3.68897]
[1777441661634,26.82,77260.56,1.19,0.23399,0.00093,3.75356]
[1777441665089,26.82,77261.06,1.19,0.2344,0.00093,3.75728]
[1777441665188,26.82,77262.87,1.19,0.23608,0.00094,3.77218]
[1777441667193,26.81,77268.44,1.19,0.2413,0.00095,3.81788]
[1777441670562,26.81,77268.47,1.19,0.24128,0.00095,3.8177]
[1777441670642,26.8,77268.11,1.19,0.24091,0.00095,3.81452]
[1777441671351,26.8,77268.11,1.19,0.24091,0.00095,3.81452]
[1777441671413,26.8,77268.11,1.19,0.24091,0.00095,3.81452]
[1777441671446,26.8,77268.11,1.19,0.24091,0.00095,3.81452]
[1777441671578,26.8,77277.46,1.19,0.24984,0.00097,3.89033]
[1777441672715,26.8,77280.29,1.19,0.25259,0.00097,3.91302]
[1777441673367,26.8,77280.29,1.19,0.25259,0.00097,3.91302]
[1777441673468,26.8,77280.48,1.19,0.25277,0.00097,3.91454]
[1777441675250,26.8,77283.35,1.19,0.25556,0.00098,3.93731]
[1777441680285,26.79,77283.73,1.19,0.25589,0.00098,3.93996]
[1777441685320,26.78,77282.54,1.19,0.25468,0.00098,3.93011]
[1777441689349,26.78,77280.34,1.19,0.25249,0.00097,3.91226]
[1777441690001,26.78,77280.34,1.19,0.25249,0.00097,3.91226]
[1777441690356,26.78,77281.05,1.19,0.25318,0.00098,3.91787]
[1777441692517,26.78,77280.66,1.19,0.25279,0.00097,3.91469]
[1777441692579,26.78,77280.66,1.19,0.25279,0.00097,3.91469]
[1777441692634,26.78,77280.66,1.19,0.25279,0.00097,3.91469]
[1777441692725,26.78,77280.57,1.19,0.25268,0.00097,3.91383]
[1777441694751,26.78,77280.05,1.19,0.25218,0.00097,3.90966]
[1777441694492,26.78,77264.61,1.19,0.23737,0.00094,3.78363]
[1777441695399,26.78,77264.61,1.19,0.23738,0.00094,3.78368]
[1777441696863,26.78,77263.63,1.19,0.23647,0.00094,3.77562]
[1777441697776,26.78,77267.54,1.19,0.24017,0.00095,3.80812]
[1777441699418,26.78,77265.39,1.19,0.23813,0.00094,3.79026]
[1777441700258,26.78,77265.39,1.19,0.23813,0.00094,3.79026]
[1777441700426,26.78,77264.78,1.19,0.23755,0.00094,3.78514]
[1777441705464,26.77,77260.51,1.19,0.2335,0.00093,3.74927]
[1777441706784,26.77,77260.51,1.19,0.2335,0.00093,3.74927]
[1777441706471,26.77,77252.47,1.19,0.22606,0.00092,3.68146]
[1777441707478,26.77,77252.05,1.19,0.22568,0.00092,3.67795]
[1777441711506,26.78,77254.96,1.19,0.22752,0.00092,3.68096]
[1777441713616,26.78,77255.53,1.19,0.22805,0.00093,3.68584]
[1777441713736,26.78,77255.53,1.19,0.22805,0.00093,3.68584]
[1777441713724,26.78,77258.42,1.19,0.23075,0.00093,3.71032]
[1777441715533,26.78,77266.7,1.19,0.23853,0.00095,3.77946]
[1777441715871,26.78,77266.7,1.19,0.23853,0.00095,3.77946]
[1777441715900,26.78,77266.7,1.19,0.23853,0.00095,3.77946]
[1777441716644,26.78,77270.39,1.19,0.24204,0.00096,3.80979]
[1777441722585,26.77,77269.52,1.19,0.24115,0.00095,3.80217]
[1777441727255,26.77,77270.44,1.19,0.242,0.00096,3.80948]
[1777441727619,26.77,77270.75,1.19,0.24229,0.00096,3.81193]
[1777441730185,26.76,77270.01,1.19,0.24155,0.00096,3.80558]
[1777441730497,26.76,77270.01,1.19,0.24155,0.00096,3.80558]
[1777441730783,26.76,77270.01,1.19,0.24155,0.00096,3.80558]
[1777441730916,26.76,77243.85,1.19,0.21726,0.0009,3.58482]
[1777441730968,26.76,77243.85,1.19,0.21726,0.0009,3.58482]
[1777441731066,26.76,77243.85,1.19,0.21726,0.0009,3.58482]
[1777441731173,26.76,77243.85,1.19,0.21726,0.0009,3.58482]
[1777441731602,26.76,77243.85,1.19,0.21726,0.0009,3.58482]
[1777441731644,26.76,77243.85,1.19,0.21726,0.0009,3.58482]
[1777441731703,26.76,77239.65,1.19,0.21345,0.00089,3.54797]
[1777441733013,26.75,77239.65,1.19,0.21339,0.00089,3.54747]
[1777441733661,26.75,77237.67,1.19,0.2116,0.00089,3.52992]
[1777441733979,26.75,77237.67,1.19,0.2116,0.00089,3.52992]
[1777441734012,26.75,77237.67,1.19,0.2116,0.00089,3.52992]
[1777441734783,26.75,77237.67,1.19,0.2116,0.00089,3.52992]
[1777441734810,26.75,77237.67,1.19,0.2116,0.00089,3.52992]
[1777441734877,26.74,77239.59,1.19,0.21327,0.00089,3.54632]
[1777441736470,26.74,77239.59,1.19,0.21324,0.00089,3.54599]
[1777441738721,26.73,77241.68,1.19,0.21502,0.0009,3.56331]
[1777441738800,26.72,77240.73,1.19,0.21414,0.00089,3.55474]
[1777441741955,26.72,77241.37,1.19,0.21467,0.0009,3.55993]
[1777441742007,26.72,77241.37,1.19,0.21467,0.0009,3.55993]
[1777441742729,26.72,77241.37,1.19,0.21466,0.0009,3.5598]
[1777441745745,26.71,77243.35,1.19,0.2164,0.0009,3.57661]
[1777441748766,26.71,77241.16,1.19,0.2144,0.0009,3.55728]
[1777441752794,26.71,77242.75,1.19,0.21578,0.0009,3.57066]
[1777441754786,26.7,77242.84,1.19,0.21585,0.0009,3.57133]
[1777441754811,26.7,77242.84,1.19,0.21585,0.0009,3.57133]
[1777441754824,26.7,77242.84,1.19,0.21585,0.0009,3.57133]
[1777441754856,26.7,77248.3,1.19,0.22078,0.00091,3.61836]
[1777441755767,26.7,77248.3,1.19,0.22078,0.00091,3.61836]
[1777441755788,26.7,77248.3,1.19,0.22078,0.00091,3.61836]
[1777441755869,26.7,77253.29,1.19,0.22534,0.00092,3.66094]
[1777441756062,26.7,77253.29,1.19,0.22534,0.00092,3.66094]
[1777441756822,26.7,77253.29,1.19,0.22532,0.00092,3.66075]
[1777441758836,26.7,77250.4,1.19,0.22265,0.00092,3.63586]
[1777441759524,26.7,77250.4,1.19,0.22265,0.00092,3.63586]
[1777441759844,26.69,77247.75,1.19,0.22021,0.00091,3.61296]
[1777441764878,26.69,77245.84,1.19,0.21841,0.00091,3.59584]
[1777441765886,26.69,77243.48,1.19,0.21627,0.0009,3.57532]
[1777441770921,26.68,77243.64,1.19,0.21636,0.0009,3.57625]
[1777441771927,26.68,77243.58,1.19,0.21541,0.0009,3.55349]
[1777441775956,26.67,77245.44,1.19,0.21706,0.00091,3.56929]
[1777441780992,26.67,77244.72,1.19,0.21637,0.00091,3.56264]
[1777441786539,26.67,77245.06,1.19,0.21664,0.00091,3.56531]
[1777441786581,26.67,77245.06,1.19,0.21664,0.00091,3.56531]
[1777441786619,26.66,77240.21,1.19,0.21226,0.0009,3.52297]
[1777441786984,26.66,77240.21,1.19,0.21226,0.0009,3.52297]
[1777441787001,26.66,77240.21,1.19,0.21226,0.0009,3.52297]
[1777441787678,26.66,77240.21,1.19,0.21226,0.0009,3.52297]
[1777441787710,26.66,77240.21,1.19,0.21226,0.0009,3.52297]
[1777441787779,26.66,77235.6,1.19,0.20814,0.00089,3.4824]
[1777441789049,26.66,77232.36,1.19,0.20526,0.00088,3.4537]
[1777441792071,26.65,77234.5,1.19,0.20705,0.00088,3.47157]
[1777441796098,26.63,77236.09,1.19,0.20832,0.00089,3.48422]
[1777441801133,26.61,77237.56,1.19,0.20945,0.00089,3.49544]
[1777441805164,26.6,77239.72,1.19,0.21124,0.0009,3.51305]
[1777441807179,26.59,77236.58,1.19,0.20837,0.00089,3.48476]
[1777441812211,26.57,77238.01,1.19,0.20948,0.00089,3.49571]
[1777441816238,26.56,77239.77,1.19,0.21092,0.0009,3.50988]
[1777441821277,26.54,77239.43,1.19,0.21044,0.0009,3.50523]
[1777441826309,26.52,77239.44,1.19,0.21029,0.0009,3.5037]
[1777441829952,26.51,77239.53,1.19,0.21027,0.0009,3.50353]
[1777441829975,26.51,77239.53,1.19,0.21027,0.0009,3.50353]
[1777441830337,26.5,77240.21,1.19,0.21081,0.0009,3.50888]
[1777441831650,26.5,77240.21,1.19,0.21081,0.0009,3.50888]
[1777441831685,26.5,77240.21,1.19,0.21081,0.0009,3.50888]
[1777441831751,26.5,77239.74,1.19,0.20946,0.0009,3.48211]
[1777441834596,26.48,77245.35,1.19,0.21443,0.00091,3.5305]
[1777441837892,26.48,77245.25,1.19,0.21427,0.00091,3.52893]
[1777441837994,26.47,77245.45,1.19,0.21441,0.00091,3.53034]
[1777441839402,26.47,77247.04,1.19,0.21583,0.00091,3.54389]
[1777441844436,26.46,77246.2,1.19,0.21496,0.00091,3.5356]
[1777441847835,26.45,77247.35,1.19,0.21597,0.00092,3.54527]
[1777441847870,26.45,77247.35,1.19,0.21597,0.00092,3.54527]
[1777441847936,26.45,77246.58,1.19,0.21524,0.00091,3.53832]
[1777441849163,26.45,77246.56,1.19,0.2152,0.00091,3.53794]
[1777441849185,26.45,77246.56,1.19,0.2152,0.00091,3.53794]
[1777441849472,26.44,77247.43,1.19,0.21598,0.00092,3.54534]
[1777441852815,26.44,77246.78,1.19,0.21538,0.00091,3.53962]
[1777441852832,26.44,77246.78,1.19,0.21538,0.00091,3.53962]
[1777441852917,26.44,77253.86,1.19,0.2219,0.00093,3.6013]
[1777441853899,26.44,77257.24,1.19,0.22505,0.00094,3.63042]
[1777441854133,26.44,77257.24,1.19,0.22505,0.00094,3.63042]
[1777441854507,26.44,77257.24,1.19,0.22504,0.00094,3.63031]
[1777441855553,26.44,77261.93,1.19,0.22944,0.00095,3.67041]
[1777441858535,26.44,77264.61,1.19,0.23197,0.00095,3.69306]
[1777441859048,26.44,77264.61,1.19,0.23197,0.00095,3.69306]
[1777441859542,26.44,77265.14,1.19,0.23246,0.00095,3.6974]
[1777441860670,26.44,77265.14,1.19,0.23246,0.00095,3.6974]
[1777441860772,26.43,77262.41,1.19,0.22984,0.00095,3.67399]
[1777441862003,26.43,77254.24,1.19,0.22216,0.00093,3.6037]
[1777441863825,26.43,77256.71,1.19,0.22445,0.00094,3.62489]
[1777441869612,26.42,77257.51,1.19,0.22513,0.00094,3.63119]
[1777441874647,26.42,77257.85,1.19,0.22544,0.00094,3.63398]
[1777441879682,26.42,77256.89,1.19,0.22455,0.00094,3.62585]
[1777441880793,26.42,77258.55,1.19,0.22612,0.00094,3.64019]
[1777441881816,26.42,77258.55,1.19,0.22612,0.00094,3.64019]
[1777441881918,26.42,77258.31,1.19,0.22589,0.00094,3.63814]
[1777441882741,26.42,77258.31,1.19,0.22589,0.00094,3.63814]
[1777441882805,26.42,77257.81,1.19,0.22542,0.00094,3.63386]
[1777441884338,26.42,77257.77,1.19,0.22539,0.00094,3.63354]
[1777441884717,26.43,77257.03,1.19,0.2247,0.00094,3.62719]
[1777441886123,26.43,77257.12,1.19,0.22479,0.00094,3.628]
[1777441886834,26.43,77250.49,1.19,0.21863,0.00092,3.57054]
[1777441888054,26.43,77250.49,1.19,0.21863,0.00092,3.57054]
[1777441888744,26.43,77246.76,1.19,0.2152,0.00091,3.53787]
[1777441891772,26.43,77247.17,1.19,0.21557,0.00092,3.54145]
[1777441891869,26.43,77248.24,1.19,0.21565,0.00092,3.5285]
[1777441893248,26.43,77251.55,1.19,0.2187,0.00093,3.55743]
[1777441898815,26.42,77252.15,1.19,0.21924,0.00093,3.56245]
[1777441900195,26.42,77252.35,1.19,0.21942,0.00093,3.56415]
[1777441901919,26.42,77252.48,1.19,0.21954,0.00093,3.56528]
[1777441908885,26.42,77253.84,1.19,0.22076,0.00093,3.57668]
[1777441909796,26.42,77253.84,1.19,0.22076,0.00093,3.57668]
[1777441913919,26.41,77255.78,1.19,0.22254,0.00094,3.59322]
[1777441918960,26.41,77256.4,1.19,0.22309,0.00094,3.59832]
[1777441918962,26.41,77256.4,1.19,0.22309,0.00094,3.59832]
[1777441921072,26.41,77259.88,1.19,0.22636,0.00095,3.62837]
[1777441922641,26.41,77259.88,1.19,0.22637,0.00095,3.6284]
[1777441922982,26.41,77260.9,1.19,0.22733,0.00095,3.63718]
[1777441924883,26.41,77261.32,1.19,0.22773,0.00095,3.6408]
[1777441924996,26.41,77261.33,1.19,0.22775,0.00095,3.6409]
[1777441925528,26.41,77261.33,1.19,0.22775,0.00095,3.6409]
[1777441925541,26.41,77261.33,1.19,0.22775,0.00095,3.6409]
[1777441925645,26.41,77261.33,1.19,0.22775,0.00095,3.6409]
[1777441925942,26.41,77261.33,1.19,0.22775,0.00095,3.6409]
[1777441926043,26.41,77276.81,1.19,0.24268,0.00098,3.77161]
[1777441931039,26.41,77274.23,1.19,0.24015,0.00098,3.75007]
[1777441936073,26.41,77274.33,1.19,0.24024,0.00098,3.75086]
[1777441937081,26.41,77276.5,1.19,0.24236,0.00098,3.76892]
[1777441938806,26.41,77277.71,1.19,0.24354,0.00098,3.77893]
[1777441938832,26.41,77277.71,1.19,0.24354,0.00098,3.77893]
[1777441939094,26.41,77277.74,1.19,0.24357,0.00098,3.77913]
[1777441940607,26.41,77278.52,1.19,0.24435,0.00099,3.78571]
[1777441941109,26.41,77281.67,1.19,0.24748,0.00099,3.81178]
[1777441941256,26.41,77281.67,1.19,0.24748,0.00099,3.81178]
[1777441941996,26.41,77281.67,1.19,0.24748,0.00099,3.81178]
[1777441943618,26.41,77281.84,1.19,0.24765,0.00099,3.81326]
[1777441946606,26.41,77281.42,1.19,0.24727,0.00099,3.81006]
[1777441946893,26.41,77281.42,1.19,0.24727,0.00099,3.81006]
[1777441948679,26.42,77281.16,1.19,0.24703,0.00099,3.80809]
[1777441948780,26.42,77281.83,1.19,0.24771,0.00099,3.81375]
[1777441951179,26.42,77284.02,1.19,0.24906,0.001,3.80994]
[1777441953354,26.42,77284.59,1.19,0.24964,0.001,3.81465]
[1777441953453,26.42,77284.59,1.19,0.24964,0.001,3.81465]
[1777441955085,26.42,77284.01,1.19,0.24906,0.001,3.80996]
[1777441954244,26.42,77293.16,1.19,0.2583,0.00102,3.88398]
[1777441955848,26.42,77293.16,1.19,0.2583,0.00102,3.88398]
[1777441957814,26.42,77292.0,1.19,0.25713,0.00102,3.87474]
[1777441958343,26.42,77291.39,1.19,0.2565,0.00101,3.86981]
[1777441958445,26.42,77289.45,1.19,0.25454,0.00101,3.85421]
[1777441960244,26.42,77283.72,1.19,0.24878,0.001,3.80763]
[1777441961250,26.42,77282.04,1.19,0.24711,0.00099,3.79389]
[1777441963145,26.43,77283.13,1.19,0.2482,0.001,3.8029]
[1777441963265,26.43,77283.11,1.19,0.24819,0.001,3.80279]
[1777441968300,26.43,77282.56,1.19,0.24767,0.001,3.79852]
[1777441972380,26.43,77284.28,1.19,0.24941,0.001,3.8128]
[1777441978370,26.43,77283.49,1.19,0.24864,0.001,3.80647]
[1777441981391,26.44,77281.92,1.19,0.24709,0.00099,3.79368]
[1777441985983,26.44,77281.84,1.19,0.24702,0.00099,3.79312]
[1777441986003,26.44,77281.84,1.19,0.24702,0.00099,3.79312]
[1777441986073,26.44,77279.57,1.19,0.24476,0.00099,3.77435]
[1777441987783,26.43,77279.57,1.19,0.24475,0.00099,3.77425]
[1777441987978,26.43,77279.57,1.19,0.24475,0.00099,3.77425]
[1777441988119,26.43,77279.57,1.19,0.24475,0.00099,3.77425]
[1777441988134,26.43,77279.78,1.19,0.24494,0.00099,3.77589]
[1777441988425,26.43,77279.78,1.19,0.24494,0.00099,3.77589]
[1777441988690,26.43,77279.78,1.19,0.24494,0.00099,3.77589]
[1777441988699,26.43,77242.95,1.19,0.20998,0.00091,3.46019]
[1777441990024,26.43,77242.95,1.19,0.20998,0.00091,3.46019]
[1777441990170,26.43,77235.9,1.19,0.20361,0.00089,3.39741]
[1777441990725,26.43,77235.9,1.19,0.20361,0.00089,3.39741]
[1777441990737,26.43,77235.9,1.19,0.20361,0.00089,3.39741]
[1777441991099,26.43,77235.9,1.19,0.20361,0.00089,3.39741]
[1777441990789,26.43,77237.65,1.19,0.20518,0.0009,3.41303]
[1777441991462,26.43,77237.65,1.19,0.20518,0.0009,3.41303]
[1777441993580,26.43,77236.94,1.19,0.20453,0.00089,3.40656]
[1777441993600,26.43,77236.94,1.19,0.20453,0.00089,3.40656]
[1777441993681,26.43,77237.65,1.19,0.20515,0.0009,3.4127]
[1777441994479,26.43,77237.65,1.19,0.20515,0.0009,3.4127]
[1777441994518,26.43,77237.65,1.19,0.20515,0.0009,3.4127]
[1777441994619,26.43,77237.16,1.19,0.20469,0.00089,3.40816]
[1777441996496,26.42,77239.45,1.19,0.20671,0.0009,3.42818]
[1777441999518,26.42,77236.78,1.19,0.20428,0.00089,3.40408]
[1777442000526,26.41,77233.92,1.19,0.20171,0.00089,3.37827]
[1777442005764,26.41,77233.39,1.19,0.2012,0.00089,3.37312]
[1777442005795,26.41,77233.39,1.19,0.2012,0.00089,3.37312]
[1777442005866,26.41,77234.73,1.19,0.20238,0.00089,3.38501]
[1777442007678,26.41,77236.74,1.19,0.20417,0.00089,3.40295]
[1777442008194,26.41,77236.74,1.19,0.20417,0.00089,3.40295]
[1777442008252,26.41,77236.74,1.19,0.20417,0.00089,3.40295]
[1777442009045,26.41,77236.74,1.19,0.20417,0.00089,3.40295]
[1777442009061,26.41,77236.74,1.19,0.20417,0.00089,3.40295]
[1777442009112,26.41,77242.15,1.19,0.20905,0.00091,3.45113]
[1777442011685,26.41,77241.94,1.19,0.20886,0.00091,3.44935]
[1777442011721,26.41,77241.94,1.19,0.20886,0.00091,3.44935]
[1777442011822,26.41,77239.95,1.19,0.20614,0.0009,3.40914]
[1777442017738,26.4,77241.4,1.19,0.20739,0.00091,3.4214]
[1777442019660,26.4,77238.37,1.19,0.20462,0.0009,3.3941]
[1777442022374,26.4,77237.88,1.19,0.20417,0.0009,3.38956]
[1777442022681,26.4,77237.92,1.19,0.20419,0.0009,3.38984]
[1777442023725,26.4,77237.92,1.19,0.20419,0.0009,3.38984]
[1777442023736,26.4,77237.92,1.19,0.20419,0.0009,3.38984]
[1777442024018,26.4,77237.92,1.19,0.20419,0.0009,3.38984]
[1777442024033,26.4,77237.92,1.19,0.20419,0.0009,3.38984]
[1777442024119,26.4,77234.1,1.19,0.20076,0.00089,3.35544]
[1777442024696,26.4,77234.1,1.19,0.20076,0.00089,3.35544]
[1777442024711,26.4,77234.1,1.19,0.20076,0.00089,3.35544]
[1777442024798,26.39,77234.05,1.19,0.20069,0.00089,3.35477]
[1777442030736,26.38,77233.79,1.19,0.20032,0.00089,3.3511]
[1777442035771,26.37,77234.38,1.19,0.20074,0.00089,3.35532]
[1777442036778,26.36,77240.53,1.19,0.20623,0.0009,3.41004]
[1777442038006,26.36,77240.53,1.19,0.20623,0.0009,3.41004]
[1777442038108,26.36,77242.81,1.19,0.20827,0.00091,3.43003]
[1777442040726,26.36,77242.81,1.19,0.20826,0.00091,3.42992]
[1777442040806,26.36,77242.81,1.19,0.20826,0.00091,3.42992]
[1777442040822,26.36,77242.81,1.19,0.20826,0.00091,3.42992]
[1777442040914,26.36,77242.93,1.19,0.20839,0.00091,3.4312]
[1777442042723,26.36,77244.31,1.19,0.20966,0.00091,3.44355]
[1777442042756,26.36,77244.31,1.19,0.20966,0.00091,3.44355]
[1777442042825,26.36,77243.98,1.19,0.20937,0.00091,3.44071]
[1777442045899,26.37,77246.15,1.19,0.21138,0.00092,3.46021]
[1777442051852,26.37,77245.55,1.19,0.21086,0.00092,3.45514]
[1777442051953,26.37,77247.1,1.19,0.21229,0.00092,3.46892]
[1777442057927,26.37,77238.62,1.19,0.20461,0.0009,3.39397]
[1777442058933,26.38,77236.9,1.19,0.20308,0.0009,3.3788]
[1777442062057,26.38,77242.93,1.19,0.20853,0.00091,3.43258]
[1777442067998,26.37,77241.37,1.19,0.20706,0.00091,3.41816]
[1777442071017,26.37,77240.97,1.19,0.20573,0.00091,3.39159]
[1777442076051,26.36,77240.33,1.19,0.2051,0.00091,3.3854]
[1777442080183,26.36,77238.23,1.19,0.20317,0.0009,3.36628]
[1777442082333,26.36,77237.67,1.19,0.20265,0.0009,3.36113]
[1777442082774,26.36,77237.67,1.19,0.20265,0.0009,3.36113]
[1777442082794,26.36,77237.67,1.19,0.20265,0.0009,3.36113]
[1777442083101,26.36,77233.7,1.19,0.1991,0.00089,3.32547]
[1777442083876,26.36,77233.7,1.19,0.1991,0.00089,3.32547]
[1777442083905,26.36,77233.7,1.19,0.1991,0.00089,3.32547]
[1777442084108,26.36,77227.54,1.19,0.19367,0.00087,3.26994]
[1777442085446,26.36,77226.11,1.19,0.19243,0.00087,3.25704]
[1777442086122,26.36,77225.41,1.19,0.1918,0.00087,3.25058]
[1777442087128,26.35,77221.77,1.19,0.18865,0.00086,3.21744]
[1777442092163,26.35,77220.94,1.19,0.1879,0.00086,3.2095]
[1777442094254,26.35,77221.07,1.19,0.188,0.00086,3.2106]
[1777442094268,26.35,77221.07,1.19,0.188,0.00086,3.2106]
[1777442094366,26.35,77221.19,1.19,0.1881,0.00086,3.21162]
[1777442094415,26.35,77221.19,1.19,0.1881,0.00086,3.21162]
[1777442094627,26.35,77221.19,1.19,0.1881,0.00086,3.21162]
[1777442094681,26.35,77221.19,1.19,0.1881,0.00086,3.21162]
[1777442095188,26.35,77222.11,1.19,0.18892,0.00086,3.22033]
[1777442096257,26.35,77252.73,1.19,0.21645,0.00093,3.49458]
[1777442096331,26.35,77252.73,1.19,0.21645,0.00093,3.49458]
[1777442096715,26.35,77252.73,1.19,0.21645,0.00093,3.49458]
[1777442096748,26.35,77252.73,1.19,0.21645,0.00093,3.49458]
[1777442097202,26.36,77252.73,1.19,0.21646,0.00093,3.49473]
[1777442097677,26.36,77252.73,1.19,0.21646,0.00093,3.49473]
[1777442097697,26.36,77252.73,1.19,0.21646,0.00093,3.49473]
[1777442098210,26.36,77254.4,1.19,0.21803,0.00094,3.50937]
[1777442099264,26.36,77254.4,1.19,0.21803,0.00094,3.50937]
[1777442099298,26.36,77255.09,1.19,0.21867,0.00094,3.5154]
[1777442100223,26.36,77254.66,1.19,0.21828,0.00094,3.51177]
[1777442101578,26.36,77255.17,1.19,0.21878,0.00094,3.51636]
[1777442102238,26.36,77255.95,1.19,0.21952,0.00094,3.52329]
[1777442104251,26.36,77257.64,1.19,0.22114,0.00095,3.53822]
[1777442104960,26.36,77257.64,1.19,0.22114,0.00095,3.53822]
[1777442104980,26.36,77257.64,1.19,0.22114,0.00095,3.53822]
[1777442105259,26.36,77262.63,1.19,0.22589,0.00096,3.5815]
[1777442105643,26.36,77262.63,1.19,0.22589,0.00096,3.5815]
[1777442105679,26.36,77262.63,1.19,0.22589,0.00096,3.5815]
[1777442105697,26.36,77262.63,1.19,0.22589,0.00096,3.5815]
[1777442106064,26.36,77262.63,1.19,0.22589,0.00096,3.5815]
[1777442106265,26.36,77264.34,1.19,0.22754,0.00096,3.59625]
[1777442107272,26.37,77260.51,1.19,0.22388,0.00095,3.56327]
[1777442108279,26.37,77257.94,1.19,0.22145,0.00095,3.54106]
[1777442113314,26.37,77257.78,1.19,0.22135,0.00095,3.54014]
[1777442117624,26.38,77258.06,1.19,0.22164,0.00095,3.54283]
[1777442117779,26.38,77258.06,1.19,0.22164,0.00095,3.54283]
[1777442117881,26.38,77258.08,1.19,0.22168,0.00095,3.54318]
[1777442119271,26.38,77258.08,1.19,0.22168,0.00095,3.54318]
[1777442119590,26.38,77257.9,1.19,0.22151,0.00095,3.54161]
[1777442119692,26.38,77251.92,1.19,0.21591,0.00093,3.48957]
[1777442125399,26.39,77252.3,1.19,0.21633,0.00093,3.49351]
[1777442128713,26.39,77252.26,1.19,0.21632,0.00093,3.4934]
[1777442131440,26.4,77253.57,1.19,0.21667,0.00094,3.48268]
[1777442136476,26.4,77253.64,1.19,0.2168,0.00094,3.48388]
[1777442139880,26.41,77253.02,1.19,0.21624,0.00094,3.4787]
[1777442139981,26.41,77247.94,1.19,0.21153,0.00092,3.43413]
[1777442141513,26.41,77246.32,1.19,0.21004,0.00092,3.41986]
[1777442143772,26.41,77246.32,1.19,0.21004,0.00092,3.41986]
[1777442143873,26.41,77245.99,1.19,0.20976,0.00092,3.41711]
[1777442144590,26.41,77245.99,1.19,0.20976,0.00092,3.41711]
[1777442144635,26.41,77245.62,1.19,0.20942,0.00092,3.41383]
[1777442145387,26.41,77245.62,1.19,0.20942,0.00092,3.41383]
[1777442145539,26.41,77245.66,1.19,0.20946,0.00092,3.41425]
[1777442149228,26.41,77246.86,1.19,0.21058,0.00092,3.42504]
[1777442154603,26.4,77247.07,1.19,0.2107,0.00092,3.42614]
[1777442159265,26.4,77247.71,1.19,0.21122,0.00092,3.43115]
[1777442159298,26.4,77247.71,1.19,0.21122,0.00092,3.43115]
[1777442160007,26.4,77247.49,1.19,0.21102,0.00092,3.4292]
[1777442160112,26.39,77247.2,1.19,0.21072,0.00092,3.42632]
[1777442161327,26.39,77247.2,1.19,0.21072,0.00092,3.42632]
[1777442161361,26.39,77247.26,1.19,0.21075,0.00092,3.4267]
[1777442161652,26.39,77247.26,1.19,0.21075,0.00092,3.4267]
[1777442162659,26.39,77250.12,1.19,0.21337,0.00093,3.4516]
[1777442163945,26.39,77250.12,1.19,0.21337,0.00093,3.4516]
[1777442164076,26.39,77250.12,1.19,0.21337,0.00093,3.4516]
[1777442164097,26.39,77250.12,1.19,0.21337,0.00093,3.4516]
[1777442164177,26.38,77253.12,1.19,0.21613,0.00094,3.4776]
[1777442169707,26.36,77253.09,1.19,0.21586,0.00094,3.47512]
[1777442170714,26.36,77253.09,1.19,0.21586,0.00094,3.47512]
[1777442170725,26.36,77253.09,1.19,0.21586,0.00094,3.47512]
[1777442170819,26.35,77254.18,1.19,0.21684,0.00094,3.48432]
[1777442172955,26.35,77254.18,1.19,0.2168,0.00094,3.48394]
[1777442172974,26.35,77254.18,1.19,0.2168,0.00094,3.48394]
[1777442173056,26.34,77252.62,1.19,0.2153,0.00094,3.46986]
[1777442173866,26.34,77252.62,1.19,0.2153,0.00094,3.46986]
[1777442173928,26.34,77252.62,1.19,0.2153,0.00094,3.46986]
[1777442173954,26.34,77252.62,1.19,0.2153,0.00094,3.46986]
[1777442173968,26.34,77253.18,1.19,0.21578,0.00094,3.47442]
[1777442174934,26.34,77253.18,1.19,0.21578,0.00094,3.47442]
[1777442174963,26.34,77253.18,1.19,0.21578,0.00094,3.47442]
[1777442175035,26.33,77248.37,1.19,0.21126,0.00093,3.43161]
[1777442176007,26.33,77248.37,1.19,0.21126,0.00093,3.43161]
[1777442176108,26.33,77246.49,1.19,0.20949,0.00092,3.41461]
[1777442181792,26.31,77245.14,1.19,0.20805,0.00092,3.4007]
[1777442186062,26.29,77241.71,1.19,0.20479,0.00091,3.36882]
[1777442187244,26.29,77239.13,1.19,0.20242,0.0009,3.34541]
[1777442189848,26.28,77241.27,1.19,0.20428,0.00091,3.36382]
[1777442191862,26.27,77242.42,1.19,0.20432,0.00091,3.35066]
[1777442196896,26.26,77243.08,1.19,0.20479,0.00092,3.35531]
[1777442201932,26.24,77243.67,1.19,0.2052,0.00092,3.35934]
[1777442206966,26.23,77243.49,1.19,0.20491,0.00092,3.35648]
[1777442211467,26.22,77243.21,1.19,0.20455,0.00092,3.35299]
[1777442211771,26.22,77243.21,1.19,0.20455,0.00092,3.35299]
[1777442211803,26.22,77243.21,1.19,0.20455,0.00092,3.35299]
[1777442212003,26.22,77243.16,1.19,0.20448,0.00092,3.3523]
[1777442213009,26.21,77250.71,1.19,0.21145,0.00093,3.41963]
[1777442213784,26.21,77250.71,1.19,0.21145,0.00093,3.41963]
[1777442213794,26.21,77250.71,1.19,0.21145,0.00093,3.41963]
[1777442214068,26.21,77250.71,1.19,0.21145,0.00093,3.41963]
[1777442214093,26.21,77250.71,1.19,0.21145,0.00093,3.41963]
[1777442214661,26.21,77250.82,1.19,0.21154,0.00093,3.42048]
[1777442214697,26.21,77250.82,1.19,0.21154,0.00093,3.42048]
[1777442215024,26.21,77250.82,1.19,0.21153,0.00093,3.42035]
[1777442216030,26.21,77247.7,1.19,0.20861,0.00093,3.39241]
[1777442220058,26.2,77246.05,1.19,0.20703,0.00092,3.37717]
[1777442224086,26.2,77248.37,1.19,0.20913,0.00093,3.39739]
[1777442227107,26.19,77246.6,1.19,0.20744,0.00092,3.38116]
[1777442233148,26.18,77246.14,1.19,0.20694,0.00092,3.37628]
[1777442238184,26.18,77247.46,1.19,0.20809,0.00093,3.38746]
[1777442241206,26.17,77245.68,1.19,0.20641,0.00092,3.37114]
[1777442241737,26.17,77245.68,1.19,0.20641,0.00092,3.37114]
[1777442241756,26.17,77245.68,1.19,0.20641,0.00092,3.37114]
[1777442241838,26.17,77245.73,1.19,0.20644,0.00092,3.37147]
[1777442247248,26.16,77245.69,1.19,0.20635,0.00092,3.37052]
[1777442249375,26.16,77245.66,1.19,0.20631,0.00092,3.37014]
[1777442250269,26.16,77245.46,1.19,0.2061,0.00092,3.36811]
[1777442250866,26.16,77245.46,1.19,0.2061,0.00092,3.36811]
[1777442250884,26.16,77245.46,1.19,0.2061,0.00092,3.36811]
[1777442251276,26.16,77242.28,1.19,0.20221,0.00092,3.31638]
[1777442251712,26.16,77242.28,1.19,0.20221,0.00092,3.31638]
[1777442251747,26.16,77242.28,1.19,0.20221,0.00092,3.31638]
[1777442252282,26.16,77240.35,1.19,0.20044,0.00091,3.29888]
[1777442252597,26.16,77240.35,1.19,0.20044,0.00091,3.29888]
[1777442252634,26.16,77240.35,1.19,0.20044,0.00091,3.29888]
[1777442252928,26.16,77240.35,1.19,0.20044,0.00091,3.29888]
[1777442252963,26.16,77240.35,1.19,0.20044,0.00091,3.29888]
[1777442253964,26.16,77239.1,1.19,0.1993,0.00091,3.28753]
[1777442254008,26.16,77239.1,1.19,0.1993,0.00091,3.28753]
[1777442254296,26.16,77238.14,1.19,0.19843,0.00091,3.27881]
[1777442259332,26.16,77238.89,1.19,0.19909,0.00091,3.28546]
[1777442264367,26.16,77237.6,1.19,0.19791,0.0009,3.27361]
[1777442269402,26.15,77238.54,1.19,0.19875,0.00091,3.28202]
[1777442274436,26.15,77238.18,1.19,0.19841,0.00091,3.27865]
[1777442279472,26.15,77238.65,1.19,0.19883,0.00091,3.28281]
[1777442279957,26.15,77238.65,1.19,0.19883,0.00091,3.28281]
[1777442279969,26.15,77238.65,1.19,0.19883,0.00091,3.28281]
[1777442280058,26.15,77238.66,1.19,0.19883,0.00091,3.28288]
[1777442286520,26.15,77238.27,1.19,0.19847,0.00091,3.27923]
[1777442291565,26.15,77239.35,1.19,0.19944,0.00091,3.28893]
[1777442293671,26.15,77239.23,1.19,0.19933,0.00091,3.28781]
[1777442293700,26.15,77239.23,1.19,0.19933,0.00091,3.28781]
[1777442293802,26.15,77243.95,1.19,0.20363,0.00092,3.33042]
[1777442299616,26.14,77243.05,1.19,0.20278,0.00092,3.322]
[1777442304651,26.14,77242.52,1.19,0.20226,0.00092,3.31695]
[1777442309686,26.14,77241.62,1.19,0.20142,0.00091,3.30859]
[1777442311700,26.14,77243.0,1.19,0.2017,0.00092,3.29786]
[1777442313714,26.14,77241.5,1.19,0.20032,0.00091,3.28423]
[1777442318850,26.14,77241.23,1.19,0.20007,0.00091,3.28176]
[1777442319756,26.14,77242.73,1.19,0.20145,0.00092,3.29533]
[1777442321283,26.14,77240.81,1.19,0.19969,0.00091,3.27793]
[1777442326806,26.14,77240.36,1.19,0.19927,0.00091,3.27385]
[1777442330842,26.14,77240.73,1.19,0.19961,0.00091,3.27719]
[1777442330882,26.14,77240.73,1.19,0.19961,0.00091,3.27719]
[1777442330943,26.14,77240.6,1.19,0.19949,0.00091,3.276]
[1777442336877,26.14,77241.42,1.19,0.20024,0.00091,3.28338]
[1777442338249,26.14,77241.42,1.19,0.20024,0.00091,3.28338]
[1777442338286,26.14,77241.42,1.19,0.20024,0.00091,3.28338]
[1777442338351,26.14,77239.75,1.19,0.19871,0.00091,3.26824]
[1777442343927,26.14,77240.9,1.19,0.19976,0.00091,3.27863]
[1777442344935,26.14,77239.3,1.19,0.1983,0.00091,3.26412]
[1777442349075,26.14,77239.12,1.19,0.19813,0.00091,3.26249]
[1777442349177,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442349942,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442349962,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442350345,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442350427,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442350440,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442350446,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442351116,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442351153,26.14,77239.16,1.19,0.19817,0.00091,3.26285]
[1777442351218,26.14,77239.45,1.19,0.19843,0.00091,3.26548]
[1777442351868,26.14,77239.45,1.19,0.19843,0.00091,3.26548]
[1777442351891,26.14,77239.45,1.19,0.19843,0.00091,3.26548]
[1777442352456,26.14,77239.14,1.19,0.19815,0.00091,3.26266]
[1777442354354,26.14,77239.14,1.19,0.19815,0.00091,3.26266]
[1777442354443,26.14,77239.1,1.19,0.19811,0.00091,3.26228]
[1777442358026,26.14,77240.7,1.19,0.19957,0.00091,3.27677]
[1777442363060,26.14,77238.91,1.19,0.19794,0.00091,3.26052]
[1777442367095,26.14,77239.48,1.19,0.19845,0.00091,3.26567]
[1777442367196,26.14,77239.46,1.19,0.19843,0.00091,3.26548]
[1777442369205,26.13,77242.24,1.19,0.20097,0.00092,3.29064]
[1777442371118,26.13,77243.51,1.19,0.20115,0.00092,3.2788]
[1777442376152,26.13,77244.19,1.19,0.20176,0.00092,3.28485]
[1777442381187,26.13,77243.34,1.19,0.20097,0.00092,3.27706]
[1777442386222,26.13,77243.83,1.19,0.20141,0.00092,3.28137]
[1777442391257,26.13,77242.78,1.19,0.20043,0.00092,3.2718]
[1777442394889,26.13,77242.86,1.19,0.20051,0.00092,3.27251]
[1777442394995,26.13,77242.86,1.19,0.20051,0.00092,3.27251]
[1777442395286,26.13,77242.53,1.19,0.2002,0.00092,3.26953]
[1777442395710,26.13,77242.53,1.19,0.2002,0.00092,3.26953]
[1777442395736,26.13,77242.53,1.19,0.2002,0.00092,3.26953]
[1777442396293,26.13,77258.7,1.19,0.21539,0.00096,3.41454]
[1777442397299,26.13,77262.82,1.19,0.21936,0.00097,3.45093]
[1777442402334,26.13,77254.93,1.19,0.21176,0.00095,3.38069]
[1777442404208,26.12,77255.6,1.19,0.21238,0.00095,3.38653]
[1777442404425,26.12,77259.69,1.19,0.21627,0.00096,3.4227]
[1777442405644,26.12,77259.69,1.19,0.21626,0.00096,3.42253]
[1777442406362,26.12,77261.73,1.19,0.2182,0.00097,3.44038]
[1777442411398,26.11,77261.63,1.19,0.21807,0.00097,3.43919]
[1777442416433,26.12,77260.61,1.19,0.2171,0.00096,3.43027]
[1777442421468,26.12,77258.56,1.19,0.21515,0.00096,3.41229]
[1777442422475,26.12,77256.99,1.19,0.21365,0.00095,3.39841]
[1777442427509,26.12,77256.59,1.19,0.2133,0.00095,3.39517]
[1777442431537,26.13,77255.97,1.19,0.21177,0.00095,3.36672]
[1777442433790,26.13,77256.24,1.19,0.21204,0.00095,3.36928]
[1777442433803,26.13,77256.24,1.19,0.21204,0.00095,3.36928]
[1777442434558,26.13,77258.22,1.19,0.21394,0.00096,3.38695]
[1777442435118,26.13,77258.22,1.19,0.21394,0.00096,3.38695]
[1777442435566,26.13,77257.7,1.19,0.21345,0.00096,3.38239]
[1777442436544,26.13,77257.7,1.19,0.21345,0.00096,3.38239]
[1777442437116,26.13,77257.39,1.19,0.21317,0.00096,3.37982]
[1777442437924,26.13,77257.95,1.19,0.21373,0.00096,3.38498]
[1777442437953,26.13,77257.95,1.19,0.21373,0.00096,3.38498]
[1777442438587,26.13,77258.56,1.19,0.21433,0.00096,3.39056]
[1777442443656,26.15,77258.42,1.19,0.2143,0.00096,3.3903]
[1777442449182,26.16,77257.99,1.19,0.21397,0.00096,3.38725]
[1777442449283,26.16,77257.02,1.19,0.21309,0.00096,3.37902]
[1777442450082,26.16,77257.02,1.19,0.21309,0.00096,3.37902]
[1777442450138,26.16,77256.33,1.19,0.21245,0.00095,3.37307]
[1777442451691,26.16,77256.33,1.19,0.21245,0.00095,3.37307]
[1777442451792,26.17,77256.2,1.19,0.21235,0.00095,3.37211]
[1777442457604,26.17,77256.4,1.19,0.21262,0.00095,3.37467]
[1777442458132,26.18,77255.76,1.19,0.21203,0.00095,3.36916]
[1777442458143,26.18,77255.39,1.19,0.21172,0.00095,3.36627]
[1777442462641,26.19,77259.44,1.19,0.21568,0.00096,3.40297]
[1777442463721,26.19,77259.44,1.19,0.21568,0.00096,3.40297]
[1777442463796,26.19,77262.7,1.19,0.21884,0.00097,3.43185]
[1777442466818,26.2,77266.76,1.19,0.22283,0.00098,3.46773]
[1777442472377,26.2,77266.32,1.19,0.22243,0.00098,3.46411]
[1777442473080,26.2,77266.15,1.19,0.22228,0.00098,3.46275]
[1777442473116,26.2,77266.15,1.19,0.22228,0.00098,3.46275]
[1777442473181,26.2,77259.67,1.19,0.216,0.00096,3.40589]
[1777442473702,26.2,77259.67,1.19,0.216,0.00096,3.40589]
[1777442473734,26.2,77259.67,1.19,0.216,0.00096,3.40589]
[1777442474621,26.2,77259.67,1.19,0.216,0.00096,3.40589]
[1777442473871,26.2,77259.67,1.19,0.216,0.00096,3.40589]
[1777442474996,26.2,77259.67,1.19,0.216,0.00096,3.40589]
[1777442475098,26.2,77254.68,1.19,0.21123,0.00095,3.3617]
[1777442476865,26.2,77255.05,1.19,0.21159,0.00095,3.36499]
[1777442476966,26.2,77255.27,1.19,0.2118,0.00095,3.36699]
[1777442482930,26.21,77254.3,1.19,0.21091,0.00095,3.35864]
[1777442484473,26.21,77248.97,1.19,0.2059,0.00094,3.31116]
[1777442485045,26.21,77248.97,1.19,0.2059,0.00094,3.31116]
[1777442485152,26.21,77243.16,1.19,0.20052,0.00092,3.25901]
[1777442486455,26.21,77241.47,1.19,0.19899,0.00092,3.24393]
[1777442490044,26.22,77244.07,1.19,0.20146,0.00092,3.26818]
[1777442491994,26.22,77243.6,1.19,0.20006,0.00092,3.24085]
[1777442495018,26.23,77246.14,1.19,0.20247,0.00093,3.26427]
[1777442500050,26.24,77241.9,1.19,0.19864,0.00092,3.22689]
[1777442501570,26.24,77241.9,1.19,0.19864,0.00092,3.22689]
[1777442501605,26.24,77241.9,1.19,0.19864,0.00092,3.22689]
[1777442501671,26.24,77239.34,1.19,0.19632,0.00091,3.20394]
[1777442507098,26.26,77238.82,1.19,0.19599,0.00091,3.20062]
[1777442509445,26.26,77238.66,1.19,0.19587,0.00091,3.1994]
[1777442515155,26.28,77235.05,1.19,0.19277,0.0009,3.16837]
[1777442516607,26.28,77235.05,1.19,0.19277,0.0009,3.16837]
[1777442516708,26.28,77234.93,1.19,0.19265,0.0009,3.16713]
[1777442520621,26.27,77235.08,1.19,0.19274,0.0009,3.16803]
[1777442520723,26.27,77236.19,1.19,0.19372,0.0009,3.17793]
[1777442521604,26.27,77236.19,1.19,0.19372,0.0009,3.17793]
[1777442521620,26.27,77236.19,1.19,0.19372,0.0009,3.17793]
[1777442521706,26.27,77235.75,1.19,0.19335,0.0009,3.17419]
[1777442525770,26.29,77237.0,1.19,0.19458,0.00091,3.18658]
[1777442525806,26.29,77237.0,1.19,0.19458,0.00091,3.18658]
[1777442526589,26.29,77237.0,1.19,0.19458,0.00091,3.18658]
[1777442526623,26.29,77237.0,1.19,0.19458,0.00091,3.18658]
[1777442526691,26.29,77239.05,1.19,0.19647,0.00091,3.20539]
[1777442530592,26.3,77237.65,1.19,0.19527,0.00091,3.19344]
[1777442530609,26.3,77237.65,1.19,0.19527,0.00091,3.19344]
[1777442530693,26.3,77236.04,1.19,0.19384,0.0009,3.17911]
[1777442535645,26.31,77235.78,1.19,0.19369,0.0009,3.17757]
[1777442536302,26.31,77234.69,1.19,0.19276,0.0009,3.16826]
[1777442536988,26.31,77234.69,1.19,0.19276,0.0009,3.16826]
[1777442537001,26.31,77234.69,1.19,0.19276,0.0009,3.16826]
[1777442537308,26.32,77234.09,1.19,0.19225,0.0009,3.1631]
[1777442541109,26.33,77233.32,1.19,0.19165,0.0009,3.157]
[1777442541142,26.33,77233.32,1.19,0.19165,0.0009,3.157]
[1777442541337,26.33,77233.28,1.19,0.19164,0.0009,3.15693]
[1777442541915,26.33,77233.28,1.19,0.19164,0.0009,3.15693]
[1777442541943,26.33,77233.28,1.19,0.19164,0.0009,3.15693]
[1777442542569,26.33,77233.28,1.19,0.19164,0.0009,3.15693]
[1777442542603,26.33,77233.28,1.19,0.19164,0.0009,3.15693]
[1777442542670,26.33,77232.77,1.19,0.19119,0.00089,3.15236]
[1777442548385,26.35,77232.31,1.19,0.19096,0.00089,3.14997]
[1777442551406,26.36,77232.19,1.19,0.18992,0.00089,3.1261]
[1777442556445,26.38,77234.76,1.19,0.19237,0.0009,3.15089]
[1777442557451,26.38,77237.28,1.19,0.19467,0.00091,3.17392]
[1777442562486,26.39,77238.73,1.19,0.19612,0.00091,3.18829]
[1777442565973,26.4,77239.44,1.19,0.19679,0.00091,3.19493]
[1777442566009,26.4,77239.44,1.19,0.19679,0.00091,3.19493]
[1777442566514,26.41,77240.06,1.19,0.19743,0.00091,3.20127]
[1777442567788,26.41,77241.49,1.19,0.19876,0.00092,3.21436]
[1777442567825,26.41,77241.49,1.19,0.19876,0.00092,3.21436]
[1777442568528,26.41,77240.7,1.19,0.19807,0.00091,3.20751]
[1777442571634,26.42,77241.15,1.19,0.19853,0.00092,3.21205]
[1777442571651,26.42,77241.15,1.19,0.19853,0.00092,3.21205]
[1777442571753,26.42,77243.68,1.19,0.20088,0.00092,3.23497]
[1777442572614,26.42,77243.68,1.19,0.20088,0.00092,3.23497]
[1777442572662,26.42,77244.59,1.19,0.20172,0.00092,3.24312]
[1777442578277,26.42,77245.35,1.19,0.20244,0.00093,3.25012]
[1777442578307,26.42,77245.35,1.19,0.20244,0.00093,3.25012]
[1777442578601,26.42,77243.04,1.19,0.20031,0.00092,3.22947]
[1777442580612,26.43,77241.29,1.19,0.19876,0.00092,3.21427]
[1777442581619,26.43,77238.5,1.19,0.19624,0.00091,3.18948]
[1777442582625,26.43,77240.0,1.19,0.19763,0.00091,3.20322]
[1777442583633,26.44,77244.0,1.19,0.20132,0.00092,3.23928]
[1777442584639,26.44,77246.95,1.19,0.20407,0.00093,3.26579]
[1777442585646,26.44,77248.85,1.19,0.20586,0.00093,3.28285]
[1777442587661,26.44,77251.05,1.19,0.20795,0.00094,3.30265]
[1777442590197,26.45,77251.13,1.19,0.20806,0.00094,3.30362]
[1777442595716,26.45,77252.38,1.19,0.2093,0.00094,3.3153]
[1777442599251,26.46,77252.34,1.19,0.20928,0.00094,3.31513]
[1777442599745,26.46,77252.3,1.19,0.20927,0.00094,3.31497]
[1777442602765,26.46,77253.76,1.19,0.21067,0.00095,3.3281]
[1777442604787,26.46,77253.38,1.19,0.21032,0.00095,3.32482]
[1777442605787,26.46,77252.01,1.19,0.20904,0.00094,3.31288]
[1777442610822,26.47,77251.22,1.19,0.20834,0.00094,3.3063]
[1777442611830,26.47,77251.34,1.19,0.20746,0.00094,3.2839]
[1777442616864,26.48,77250.45,1.19,0.20667,0.00094,3.27648]
[1777442621900,26.48,77249.8,1.19,0.20612,0.00094,3.27122]
[1777442626934,26.49,77250.84,1.19,0.20713,0.00094,3.28073]
[1777442626967,26.49,77250.84,1.19,0.20713,0.00094,3.28073]
[1777442627782,26.49,77250.84,1.19,0.20713,0.00094,3.28073]
[1777442627798,26.49,77250.84,1.19,0.20713,0.00094,3.28073]
[1777442627021,26.49,77249.72,1.19,0.20609,0.00094,3.27099]
[1777442628656,26.49,77249.72,1.19,0.20609,0.00094,3.27099]
[1777442628758,26.49,77250.0,1.19,0.20638,0.00094,3.27367]
[1777442633984,26.48,77250.51,1.19,0.2068,0.00094,3.27762]
[1777442636001,26.48,77247.3,1.19,0.20377,0.00093,3.24889]
[1777442637631,26.48,77244.46,1.19,0.20112,0.00092,3.22343]
[1777442643047,26.48,77244.6,1.19,0.20122,0.00092,3.22441]
[1777442647184,26.47,77243.61,1.19,0.20029,0.00092,3.2154]
[1777442647215,26.47,77243.61,1.19,0.20029,0.00092,3.2154]
[1777442647286,26.47,77243.5,1.19,0.20017,0.00092,3.21432]
[1777442649849,26.47,77243.5,1.19,0.20017,0.00092,3.21432]
[1777442650706,26.47,77244.58,1.19,0.20117,0.00092,3.22393]
[1777442652793,26.47,77243.33,1.19,0.2,0.00092,3.2126]
[1777442652806,26.47,77243.33,1.19,0.2,0.00092,3.2126]
[1777442653116,26.47,77243.61,1.19,0.20025,0.00092,3.21504]
[1777442654124,26.47,77241.98,1.19,0.19874,0.00092,3.2004]
[1777442655455,26.47,77241.98,1.19,0.19874,0.00092,3.2004]
[1777442655556,26.46,77242.11,1.19,0.19882,0.00092,3.20113]
[1777442657144,26.46,77238.78,1.19,0.19575,0.00091,3.17103]
[1777442662179,26.45,77238.8,1.19,0.19566,0.00091,3.17012]
[1777442664311,26.45,77239.69,1.19,0.19645,0.00091,3.17794]
[1777442664321,26.45,77239.69,1.19,0.19645,0.00091,3.17794]
[1777442664412,26.44,77240.71,1.19,0.19736,0.00092,3.18693]
[1777442666661,26.44,77243.76,1.19,0.20013,0.00092,3.21388]
[1777442667528,26.44,77243.76,1.19,0.20013,0.00092,3.21388]
[1777442667630,26.44,77241.97,1.19,0.19846,0.00092,3.19762]
[1777442671672,26.43,77242.61,1.19,0.19898,0.00092,3.20278]
[1777442671773,26.43,77241.34,1.19,0.19677,0.00092,3.16742]
[1777442674263,26.42,77243.1,1.19,0.19834,0.00092,3.18271]
[1777442680794,26.42,77242.21,1.19,0.19747,0.00092,3.17422]
[1777442680892,26.41,77240.6,1.19,0.19594,0.00092,3.15925]
[1777442682321,26.41,77242.94,1.19,0.19806,0.00092,3.18]
[1777442683328,26.41,77245.85,1.19,0.20073,0.00093,3.20592]
[1777442688362,26.4,77245.95,1.19,0.20073,0.00093,3.20591]
[1777442693398,26.39,77246.27,1.19,0.20094,0.00093,3.20792]
[1777442700447,26.37,77246.77,1.19,0.20129,0.00093,3.21122]
[1777442702347,26.37,77247.0,1.19,0.20148,0.00093,3.21312]
[1777442702450,26.37,77247.0,1.19,0.20148,0.00093,3.21312]
[1777442702655,26.37,77251.96,1.19,0.20613,0.00095,3.25726]
[1777442704739,26.37,77252.14,1.19,0.20629,0.00095,3.25883]
[1777442704773,26.37,77252.14,1.19,0.20629,0.00095,3.25883]
[1777442704840,26.37,77253.92,1.19,0.20798,0.00095,3.27463]
[1777442706046,26.37,77253.64,1.19,0.2077,0.00095,3.27208]
[1777442706072,26.37,77253.64,1.19,0.2077,0.00095,3.27208]
[1777442706702,26.37,77253.64,1.19,0.2077,0.00095,3.27208]
[1777442706827,26.37,77253.64,1.19,0.2077,0.00095,3.27208]
[1777442706724,26.37,77249.01,1.19,0.20333,0.00094,3.23078]
[1777442707497,26.37,77249.16,1.19,0.20347,0.00094,3.23212]
[1777442708070,26.37,77249.16,1.19,0.20347,0.00094,3.23212]
[1777442708103,26.37,77249.16,1.19,0.20347,0.00094,3.23212]
[1777442708914,26.37,77249.16,1.19,0.20347,0.00094,3.23212]
[1777442708504,26.37,77255.12,1.19,0.2091,0.00095,3.28512]
[1777442708946,26.37,77255.12,1.19,0.2091,0.00095,3.28512]
[1777442709512,26.36,77256.04,1.19,0.20997,0.00096,3.29319]
[1777442711525,26.36,77256.54,1.19,0.21044,0.00096,3.29753]
[1777442711644,26.36,77256.54,1.19,0.21044,0.00096,3.29753]
[1777442711709,26.36,77256.54,1.19,0.21044,0.00096,3.29753]
[1777442711747,26.36,77258.72,1.19,0.21253,0.00096,3.31671]
[1777442711936,26.36,77258.72,1.19,0.21253,0.00096,3.31671]
[1777442713545,26.36,77263.59,1.19,0.21722,0.00098,3.35925]
[1777442715644,26.36,77264.57,1.19,0.21815,0.00098,3.36765]
[1777442720338,26.34,77264.01,1.19,0.2175,0.00098,3.36184]
[1777442721365,26.34,77263.8,1.19,0.2173,0.00098,3.36001]
[1777442721603,26.34,77266.67,1.19,0.22011,0.00098,3.38508]
[1777442722609,26.35,77268.51,1.19,0.22194,0.00099,3.4012]
[1777442725835,26.35,77267.13,1.19,0.2206,0.00098,3.38942]
[1777442725864,26.35,77267.5,1.19,0.22098,0.00099,3.39276]
[1777442725977,26.35,77267.5,1.19,0.22098,0.00099,3.39276]
[1777442726333,26.35,77267.5,1.19,0.22098,0.00099,3.39276]
[1777442726425,26.35,77267.5,1.19,0.22098,0.00099,3.39276]
[1777442726641,26.35,77267.5,1.19,0.22099,0.00099,3.39288]
[1777442727058,26.35,77267.5,1.19,0.22099,0.00099,3.39288]
[1777442727846,26.35,77267.5,1.19,0.22099,0.00099,3.39288]
[1777442727863,26.35,77267.5,1.19,0.22099,0.00099,3.39288]
[1777442727646,26.35,77275.4,1.19,0.22886,0.00101,3.46118]
[1777442728653,26.35,77274.93,1.19,0.22839,0.001,3.45718]
[1777442729730,26.35,77274.93,1.19,0.22839,0.001,3.45718]
[1777442729831,26.35,77274.5,1.19,0.22797,0.001,3.45353]
[1777442730417,26.35,77274.5,1.19,0.22797,0.001,3.45353]
[1777442730449,26.35,77274.5,1.19,0.22797,0.001,3.45353]
[1777442730666,26.35,77274.5,1.19,0.22797,0.001,3.45357]
[1777442731097,26.35,77274.5,1.19,0.22797,0.001,3.45357]
[1777442731133,26.35,77274.5,1.19,0.22797,0.001,3.45357]
[1777442731749,26.35,77274.73,1.19,0.22721,0.00101,3.43211]
[1777442732049,26.35,77274.73,1.19,0.22721,0.00101,3.43211]
[1777442732123,26.35,77274.73,1.19,0.22721,0.00101,3.43211]
[1777442732681,26.35,77274.73,1.19,0.22722,0.00101,3.43214]
[1777442733688,26.35,77280.21,1.19,0.23277,0.00102,3.47904]
[1777442734741,26.35,77280.21,1.19,0.23277,0.00102,3.47904]
[1777442734769,26.35,77280.21,1.19,0.23277,0.00102,3.47904]
[1777442734798,26.35,77279.56,1.19,0.2321,0.00102,3.47351]
[1777442736807,26.35,77279.56,1.19,0.23211,0.00102,3.47351]
[1777442736925,26.35,77279.56,1.19,0.23211,0.00102,3.47351]
[1777442736910,26.35,77279.77,1.19,0.23232,0.00102,3.4753]
[1777442737725,26.35,77279.77,1.19,0.23232,0.00102,3.4753]
[1777442737823,26.36,77284.73,1.19,0.2374,0.00103,3.51733]
[1777442738786,26.35,77282.64,1.19,0.23525,0.00103,3.49963]
[1777442739803,26.35,77282.64,1.19,0.23525,0.00103,3.49963]
[1777442739834,26.35,77283.45,1.19,0.23608,0.00103,3.50646]
[1777442740301,26.35,77283.45,1.19,0.23608,0.00103,3.50646]
[1777442741462,26.35,77283.45,1.19,0.23607,0.00103,3.50644]
[1777442741831,26.35,77283.04,1.19,0.23565,0.00103,3.50295]
[1777442742277,26.35,77283.04,1.19,0.23565,0.00103,3.50295]
[1777442742389,26.35,77283.04,1.19,0.23565,0.00103,3.50295]
[1777442742486,26.35,77283.04,1.19,0.23565,0.00103,3.50295]
[1777442742757,26.35,77283.04,1.19,0.23565,0.00103,3.50294]
[1777442743865,26.35,77291.71,1.19,0.24463,0.00105,3.57548]
[1777442744419,26.35,77291.71,1.19,0.24463,0.00105,3.57548]
[1777442744454,26.35,77291.71,1.19,0.24463,0.00105,3.57548]
[1777442744766,26.35,77291.71,1.19,0.24461,0.00105,3.57539]
[1777442745397,26.35,77291.71,1.19,0.24461,0.00105,3.57539]
[1777442745412,26.35,77291.71,1.19,0.24461,0.00105,3.57539]
[1777442745772,26.35,77289.15,1.19,0.24193,0.00104,3.55403]
[1777442750808,26.34,77287.5,1.19,0.24018,0.00104,3.5399]
[1777442751902,26.34,77291.71,1.19,0.24456,0.00105,3.57493]
[1777442753830,26.34,77293.89,1.19,0.24682,0.00105,3.59276]
[1777442754398,26.34,77293.89,1.19,0.24682,0.00105,3.59276]
[1777442754837,26.34,77293.01,1.19,0.24588,0.00105,3.58538]
[1777442756448,26.34,77293.15,1.19,0.24601,0.00105,3.58644]
[1777442756479,26.34,77293.15,1.19,0.24601,0.00105,3.58644]
[1777442756851,26.34,77293.83,1.19,0.24672,0.00105,3.59194]
[1777442757167,26.34,77293.83,1.19,0.24672,0.00105,3.59194]
[1777442757316,26.34,77293.83,1.19,0.24672,0.00105,3.59194]
[1777442757857,26.33,77293.75,1.19,0.24662,0.00105,3.59117]
[1777442758426,26.33,77293.75,1.19,0.24662,0.00105,3.59117]
[1777442759334,26.33,77293.86,1.19,0.24672,0.00105,3.59197]
[1777442759353,26.33,77293.86,1.19,0.24672,0.00105,3.59197]
[1777442759567,26.33,77293.86,1.19,0.24672,0.00105,3.59197]
[1777442759871,26.33,77293.71,1.19,0.24655,0.00105,3.59063]
[1777442761769,26.33,77293.17,1.19,0.24597,0.00105,3.58607]
[1777442761793,26.33,77293.17,1.19,0.24597,0.00105,3.58607]
[1777442761887,26.33,77287.87,1.19,0.24042,0.00104,3.5419]
[1777442762423,26.33,77287.87,1.19,0.24042,0.00104,3.5419]
[1777442762598,26.33,77287.87,1.19,0.24042,0.00104,3.5419]
[1777442764269,26.33,77286.6,1.19,0.23909,0.00104,3.53115]
[1777442764916,26.33,77288.74,1.19,0.24131,0.00104,3.54902]
[1777442765922,26.33,77287.0,1.19,0.2395,0.00104,3.5344]
[1777442768943,26.32,77285.65,1.19,0.23809,0.00103,3.52294]
[1777442770958,26.32,77293.53,1.19,0.24629,0.00105,3.58858]
[1777442771036,26.32,77293.53,1.19,0.24629,0.00105,3.58858]
[1777442771065,26.32,77293.53,1.19,0.24629,0.00105,3.58858]
[1777442771786,26.32,77293.53,1.19,0.24629,0.00105,3.58858]
[1777442771817,26.32,77293.53,1.19,0.24629,0.00105,3.58858]
[1777442771965,26.32,77294.9,1.19,0.24772,0.00106,3.59978]
[1777442772973,26.32,77291.58,1.19,0.24422,0.00105,3.57224]
[1777442773979,26.32,77290.1,1.19,0.24266,0.00104,3.55986]
[1777442775000,26.32,77288.07,1.19,0.24054,0.00104,3.54285]
[1777442775996,26.32,77291.3,1.19,0.2439,0.00105,3.56973]
[1777442777006,26.32,77292.99,1.19,0.24566,0.00105,3.58366]
[1777442778015,26.31,77291.25,1.19,0.24383,0.00105,3.56915]
[1777442780925,26.31,77290.98,1.19,0.24353,0.00105,3.56682]
[1777442780956,26.31,77290.98,1.19,0.24353,0.00105,3.56682]
[1777442780041,26.31,77287.33,1.19,0.23973,0.00104,3.53627]
[1777442781630,26.31,77287.33,1.19,0.23973,0.00104,3.53627]
[1777442781641,26.31,77287.33,1.19,0.23973,0.00104,3.53627]
[1777442781732,26.31,77281.17,1.19,0.23337,0.00102,3.48406]
[1777442782468,26.31,77281.17,1.19,0.23337,0.00102,3.48406]
[1777442782504,26.31,77281.17,1.19,0.23337,0.00102,3.48406]
[1777442782813,26.31,77281.04,1.19,0.23322,0.00102,3.48282]
[1777442783196,26.31,77281.04,1.19,0.23322,0.00102,3.48282]
[1777442783210,26.31,77281.04,1.19,0.23322,0.00102,3.48282]
[1777442783644,26.31,77275.99,1.19,0.22807,0.00101,3.43946]
[1777442787471,26.3,77276.27,1.19,0.22832,0.00101,3.44159]
[1777442787488,26.3,77276.27,1.19,0.22832,0.00101,3.44159]
[1777442787573,26.3,77275.83,1.19,0.22787,0.00101,3.43772]
[1777442789789,26.3,77275.83,1.19,0.22787,0.00101,3.43772]
[1777442789947,26.3,77275.83,1.19,0.22787,0.00101,3.43772]
[1777442789882,26.3,77275.11,1.19,0.22712,0.00101,3.43136]
[1777442791107,26.3,77278.76,1.19,0.22982,0.00102,3.43913]
[1777442792440,26.3,77278.76,1.19,0.22982,0.00102,3.43913]
[1777442792478,26.3,77278.76,1.19,0.22982,0.00102,3.43913]
[1777442792541,26.3,77281.37,1.19,0.23245,0.00103,3.46122]
[1777442793942,26.3,77281.37,1.19,0.23245,0.00103,3.46122]
[1777442793956,26.3,77281.37,1.19,0.23245,0.00103,3.46122]
[1777442794133,26.29,77279.35,1.19,0.23038,0.00102,3.44383]
[1777442795828,26.29,77279.35,1.19,0.23038,0.00102,3.44383]
[1777442795866,26.29,77279.35,1.19,0.23038,0.00102,3.44383]
[1777442795929,26.29,77277.46,1.19,0.22841,0.00102,3.42725]
[1777442796148,26.29,77277.46,1.19,0.22841,0.00102,3.42725]
[1777442796198,26.29,77275.45,1.19,0.22637,0.00101,3.40992]
[1777442797687,26.29,77275.45,1.19,0.22637,0.00101,3.40992]
[1777442797969,26.29,77275.45,1.19,0.22637,0.00101,3.40992]
[1777442797701,26.28,77262.95,1.19,0.21388,0.00098,3.30016]
[1777442799902,26.28,77262.95,1.19,0.21388,0.00098,3.30016]
[1777442800007,26.27,77262.35,1.19,0.21323,0.00098,3.29426]
[1777442805522,26.26,77263.3,1.19,0.21403,0.00098,3.3015]
[1777442806715,26.25,77260.37,1.19,0.21108,0.00097,3.27466]
[1777442808827,26.25,77260.37,1.19,0.21108,0.00097,3.27466]
[1777442808929,26.24,77258.38,1.19,0.20909,0.00097,3.25643]
[1777442810774,26.24,77258.38,1.19,0.20909,0.00097,3.25643]
[1777442810806,26.24,77253.43,1.19,0.20432,0.00095,3.21204]
[1777442811784,26.24,77248.88,1.19,0.19999,0.00094,3.17092]
[1777442812797,26.24,77239.99,1.19,0.1917,0.00092,3.09018]
[1777442813803,26.24,77239.99,1.19,0.1917,0.00092,3.09018]
[1777442813827,26.24,77239.99,1.19,0.1917,0.00092,3.09018]
[1777442813905,26.23,77233.24,1.19,0.18554,0.0009,3.02825]
[1777442814203,26.23,77233.24,1.19,0.18554,0.0009,3.02825]
[1777442814213,26.23,77233.24,1.19,0.18554,0.0009,3.02825]
[1777442814775,26.23,77233.24,1.19,0.18554,0.0009,3.02825]
[1777442814804,26.23,77233.24,1.19,0.18554,0.0009,3.02825]
[1777442814876,26.23,77231.53,1.19,0.18398,0.0009,3.01235]
[1777442816385,26.23,77231.53,1.19,0.18398,0.0009,3.01235]
[1777442816400,26.23,77231.53,1.19,0.18398,0.0009,3.01235]
[1777442816612,26.23,77231.57,1.19,0.18397,0.0009,3.0123]
[1777442819305,26.22,77233.11,1.19,0.18531,0.0009,3.02598]
[1777442820640,26.22,77233.11,1.19,0.18531,0.0009,3.02598]
[1777442820643,26.22,77233.11,1.19,0.18531,0.0009,3.02598]
[1777442820685,26.22,77233.11,1.19,0.18531,0.0009,3.02598]
[1777442820715,26.22,77233.22,1.19,0.18537,0.0009,3.02653]
[1777442821906,26.22,77233.22,1.19,0.18537,0.0009,3.02653]
[1777442821992,26.21,77226.28,1.19,0.17916,0.00088,2.96255]
[1777442823333,26.21,77224.68,1.19,0.17774,0.00088,2.94766]
[1777442824737,26.21,77224.68,1.19,0.17774,0.00088,2.94766]
[1777442824746,26.21,77224.68,1.19,0.17774,0.00088,2.94766]
[1777442824781,26.21,77223.4,1.19,0.17659,0.00087,2.93559]
[1777442825339,26.21,77223.4,1.19,0.17659,0.00087,2.93559]
[1777442825368,26.21,77223.4,1.19,0.17659,0.00087,2.93559]
[1777442825450,26.21,77223.47,1.19,0.17664,0.00087,2.9361]
[1777442828360,26.21,77223.0,1.19,0.17622,0.00087,2.93164]
[1777442828386,26.21,77223.0,1.19,0.17622,0.00087,2.93164]
[1777442828462,26.2,77221.8,1.19,0.17515,0.00087,2.92031]
[1777442834410,26.2,77222.81,1.19,0.17598,0.00087,2.92907]
[1777442839445,26.19,77223.99,1.19,0.17694,0.00088,2.93928]
[1777442843115,26.19,77223.4,1.19,0.17637,0.00087,2.93322]
[1777442843476,26.18,77219.43,1.19,0.17291,0.00086,2.89643]
[1777442844480,26.18,77217.32,1.19,0.17109,0.00086,2.87682]
[1777442849778,26.18,77217.14,1.19,0.1709,0.00086,2.87481]
[1777442849818,26.18,77217.14,1.19,0.1709,0.00086,2.87481]
[1777442849879,26.18,77209.37,1.19,0.1643,0.00084,2.80254]
[1777442850663,26.18,77209.37,1.19,0.1643,0.00084,2.80254]
[1777442850680,26.18,77209.37,1.19,0.1643,0.00084,2.80254]
[1777442850753,26.18,77210.52,1.19,0.16527,0.00084,2.81321]
[1777442851540,26.18,77210.52,1.19,0.16417,0.00084,2.78867]
[1777442852546,26.17,77213.42,1.19,0.16659,0.00085,2.81534]
[1777442857589,26.16,77214.53,1.19,0.16745,0.00085,2.82476]
[1777442857990,26.16,77214.53,1.19,0.16745,0.00085,2.82476]
[1777442858092,26.16,77215.39,1.19,0.16817,0.00085,2.83252]
[1777442858166,26.16,77215.39,1.19,0.16817,0.00085,2.83252]
[1777442858463,26.16,77215.39,1.19,0.16817,0.00085,2.83252]
[1777442858596,26.16,77215.39,1.19,0.16817,0.00085,2.83252]
[1777442859604,26.16,77245.11,1.19,0.19473,0.00093,3.10624]
[1777442860597,26.16,77245.11,1.19,0.19473,0.00093,3.10624]
[1777442860630,26.16,77245.11,1.19,0.19473,0.00093,3.10624]
[1777442860698,26.16,77252.56,1.19,0.20174,0.00095,3.17363]
[1777442861307,26.16,77252.56,1.19,0.20174,0.00095,3.17363]
[1777442861938,26.16,77252.56,1.19,0.20174,0.00095,3.17363]
[1777442866128,26.17,77253.16,1.19,0.20234,0.00096,3.17928]
[1777442866147,26.17,77253.16,1.19,0.20234,0.00096,3.17928]
[1777442866652,26.16,77253.39,1.19,0.20255,0.00096,3.18122]
[1777442871686,26.16,77252.82,1.19,0.20199,0.00095,3.17598]
[1777442876602,26.17,77253.71,1.19,0.20287,0.00096,3.18422]
[1777442876722,26.17,77252.83,1.19,0.20203,0.00095,3.17634]
[1777442879329,26.17,77253.34,1.19,0.20253,0.00096,3.18106]
[1777442879357,26.17,77253.34,1.19,0.20253,0.00096,3.18106]
[1777442879674,26.17,77253.34,1.19,0.20253,0.00096,3.18106]
[1777442879775,26.17,77251.14,1.19,0.20044,0.00095,3.16125]
[1777442881693,26.17,77251.14,1.19,0.20045,0.00095,3.16133]
[1777442881714,26.17,77251.14,1.19,0.20045,0.00095,3.16133]
[1777442881757,26.17,77247.28,1.19,0.19682,0.00094,3.12649]
[1777442882123,26.17,77247.28,1.19,0.19682,0.00094,3.12649]
[1777442882763,26.17,77246.7,1.19,0.19627,0.00094,3.12119]
[1777442883495,26.17,77246.7,1.19,0.19627,0.00094,3.12119]
[1777442883724,26.17,77246.7,1.19,0.19627,0.00094,3.12119]
[1777442883867,26.17,77246.7,1.19,0.19627,0.00094,3.12119]
[1777442883879,26.17,77246.7,1.19,0.19627,0.00094,3.12119]
[1777442883968,26.17,77244.71,1.19,0.1944,0.00093,3.10307]
[1777442884228,26.17,77244.71,1.19,0.1944,0.00093,3.10307]
[1777442884246,26.17,77244.71,1.19,0.1944,0.00093,3.10307]
[1777442884752,26.17,77244.71,1.19,0.1944,0.00093,3.10307]
[1777442884776,26.17,77244.71,1.19,0.1944,0.00093,3.10307]
[1777442884853,26.17,77242.47,1.19,0.19232,0.00093,3.08264]
[1777442887443,26.16,77241.58,1.19,0.19145,0.00092,3.07406]
[1777442887919,26.16,77248.61,1.19,0.19799,0.00094,3.13783]
[1777442889817,26.16,77256.07,1.19,0.20508,0.00096,3.20499]
[1777442890800,26.16,77256.07,1.19,0.20508,0.00096,3.20499]
[1777442890818,26.16,77256.07,1.19,0.20508,0.00096,3.20499]
[1777442890901,26.16,77257.14,1.19,0.2061,0.00097,3.21446]
[1777442893125,26.16,77257.37,1.19,0.20632,0.00097,3.21656]
[1777442893144,26.16,77257.31,1.19,0.20627,0.00097,3.21606]
[1777442893618,26.16,77257.8,1.19,0.20675,0.00097,3.22049]
[1777442897872,26.16,77259.33,1.19,0.20825,0.00097,3.23432]
[1777442899702,26.16,77258.65,1.19,0.20759,0.00097,3.22825]
[1777442899723,26.16,77258.65,1.19,0.20759,0.00097,3.22825]
[1777442899887,26.16,77258.55,1.19,0.20749,0.00097,3.22739]
[1777442900266,26.16,77258.55,1.19,0.20749,0.00097,3.22739]
[1777442900288,26.16,77258.55,1.19,0.20749,0.00097,3.22739]
[1777442900780,26.16,77258.55,1.19,0.20749,0.00097,3.22739]
[1777442900822,26.16,77258.55,1.19,0.20749,0.00097,3.22739]
[1777442900894,26.16,77258.32,1.19,0.20727,0.00097,3.22536]
[1777442902907,26.16,77255.37,1.19,0.20444,0.00096,3.19897]
[1777442904921,26.17,77252.16,1.19,0.20138,0.00095,3.1702]
[1777442905212,26.17,77252.16,1.19,0.20138,0.00095,3.1702]
[1777442905247,26.17,77252.16,1.19,0.20138,0.00095,3.1702]
[1777442905928,26.17,77251.01,1.19,0.2003,0.00095,3.15992]
[1777442908949,26.17,77249.43,1.19,0.19879,0.00095,3.14549]
[1777442910247,26.16,77249.3,1.19,0.19866,0.00095,3.14427]
[1777442910964,26.16,77250.15,1.19,0.19946,0.00095,3.15192]
[1777442911692,26.16,77250.15,1.19,0.19946,0.00095,3.15192]
[1777442911971,26.16,77250.03,1.19,0.19828,0.00095,3.12659]
[1777442913274,26.16,77250.27,1.19,0.1985,0.00095,3.12872]
[1777442914137,26.16,77250.27,1.19,0.1985,0.00095,3.12872]
[1777442913984,26.16,77250.27,1.19,0.1985,0.00095,3.12869]
[1777442915063,26.16,77250.27,1.19,0.1985,0.00095,3.12869]
[1777442914991,26.16,77251.64,1.19,0.1998,0.00095,3.14105]
[1777442915998,26.16,77252.31,1.19,0.20043,0.00095,3.14706]
[1777442917006,26.16,77254.76,1.19,0.20277,0.00096,3.1691]
[1777442917170,26.16,77254.76,1.19,0.20277,0.00096,3.1691]
[1777442917208,26.16,77254.76,1.19,0.20277,0.00096,3.1691]
[1777442918012,26.16,77255.15,1.19,0.20313,0.00096,3.17252]
[1777442920690,26.16,77256.31,1.19,0.20423,0.00097,3.18278]
[1777442920724,26.16,77256.31,1.19,0.20423,0.00097,3.18278]
[1777442921034,26.16,77255.68,1.19,0.20363,0.00096,3.17718]
[1777442921169,26.16,77255.68,1.19,0.20363,0.00096,3.17718]
[1777442921199,26.16,77255.68,1.19,0.20363,0.00096,3.17718]
[1777442922041,26.16,77255.39,1.19,0.20336,0.00096,3.17463]
[1777442924624,26.16,77255.4,1.19,0.20336,0.00096,3.17469]
[1777442924647,26.16,77255.4,1.19,0.20336,0.00096,3.17469]
[1777442924723,26.16,77255.4,1.19,0.20336,0.00096,3.17469]
[1777442925062,26.16,77250.4,1.19,0.19858,0.00095,3.12946]
[1777442926079,26.16,77244.87,1.19,0.19337,0.00093,3.07915]
[1777442926618,26.16,77244.87,1.19,0.19337,0.00093,3.07915]
[1777442926636,26.16,77244.87,1.19,0.19337,0.00093,3.07915]
[1777442927076,26.16,77244.87,1.19,0.19337,0.00093,3.07917]
[1777442928083,26.16,77242.65,1.19,0.19129,0.00093,3.05874]
[1777442929703,26.15,77242.38,1.19,0.19102,0.00093,3.0561]
[1777442930096,26.15,77239.48,1.19,0.18833,0.00092,3.02942]
[1777442931104,26.15,77237.81,1.19,0.18676,0.00091,3.01373]
[1777442932259,26.14,77237.04,1.19,0.18602,0.00091,3.00629]
[1777442932361,26.14,77236.99,1.19,0.18597,0.00091,3.00583]
[1777442936138,26.13,77234.24,1.19,0.18337,0.00091,2.97949]
[1777442940451,26.12,77235.55,1.19,0.18441,0.00091,2.99011]
[1777442940481,26.12,77235.55,1.19,0.18441,0.00091,2.99011]
[1777442941174,26.11,77233.12,1.19,0.18218,0.0009,2.96738]
[1777442941505,26.11,77233.12,1.19,0.18218,0.0009,2.96738]
[1777442942183,26.11,77232.37,1.19,0.18149,0.0009,2.96033]
[1777442943642,26.11,77231.18,1.19,0.18041,0.0009,2.94922]
[1777442943696,26.11,77228.36,1.19,0.17786,0.00089,2.92286]
[1777442944591,26.11,77228.36,1.19,0.17786,0.00089,2.92286]
[1777442944692,26.11,77227.88,1.19,0.17743,0.00089,2.91833]
[1777442946927,26.11,77227.84,1.19,0.17739,0.00089,2.91796]
[1777442946942,26.11,77227.84,1.19,0.17739,0.00089,2.91796]
[1777442946963,26.1,77224.61,1.19,0.17449,0.00088,2.88751]
[1777442952125,26.09,77224.28,1.19,0.17413,0.00088,2.88369]
[1777442953258,26.09,77226.26,1.19,0.1758,0.00088,2.90127]
[1777442954911,26.09,77226.26,1.19,0.1758,0.00088,2.90127]
[1777442954951,26.08,77234.4,1.19,0.18302,0.00091,2.97596]
[1777442955679,26.08,77234.4,1.19,0.18302,0.00091,2.97596]
[1777442955701,26.08,77234.4,1.19,0.18302,0.00091,2.97596]
[1777442955780,26.08,77229.7,1.19,0.17876,0.00089,2.93216]
[1777442957286,26.07,77228.03,1.19,0.17726,0.00089,2.91661]
[1777442960711,26.07,77227.19,1.19,0.17652,0.00089,2.90882]
[1777442960734,26.07,77227.19,1.19,0.17652,0.00089,2.90882]
[1777442960813,26.07,77230.26,1.19,0.17925,0.00089,2.93726]
[1777442962324,26.07,77231.93,1.19,0.18071,0.0009,2.95239]
[1777442967357,26.05,77232.08,1.19,0.18069,0.0009,2.95217]
[1777442968493,26.05,77232.08,1.19,0.18069,0.0009,2.95217]
[1777442968597,26.05,77234.78,1.19,0.1831,0.00091,2.9768]
[1777442970588,26.05,77244.43,1.19,0.19194,0.00093,3.06523]
[1777442971385,26.04,77244.43,1.19,0.19084,0.00093,3.04068]
[1777442976420,26.03,77245.71,1.19,0.19195,0.00094,3.05154]
[1777442979441,26.03,77247.79,1.19,0.19386,0.00094,3.0701]
[1777442984476,26.02,77248.7,1.19,0.19462,0.00095,3.0775]
[1777442988505,26.01,77246.05,1.19,0.19204,0.00094,3.05243]
[1777442991996,26.0,77243.83,1.19,0.1899,0.00093,3.03137]
[1777442993172,26.0,77243.83,1.19,0.1899,0.00093,3.03137]
[1777442992636,26.0,77242.29,1.19,0.18845,0.00093,3.01704]
[1777442994088,26.0,77242.29,1.19,0.18845,0.00093,3.01704]
[1777442994099,26.0,77242.29,1.19,0.18845,0.00093,3.01704]
[1777442994190,26.0,77241.19,1.19,0.18741,0.00093,3.00677]
[1777442994928,26.0,77241.19,1.19,0.18741,0.00093,3.00677]
[1777442995008,26.0,77237.74,1.19,0.18422,0.00092,2.97478]
[1777442995674,26.0,77237.74,1.19,0.18422,0.00092,2.97478]
[1777442995775,26.0,77233.62,1.19,0.18046,0.0009,2.93654]
[1777442998199,26.0,77233.62,1.19,0.18046,0.0009,2.93654]
[1777442998210,26.0,77231.16,1.19,0.17824,0.0009,2.91365]
[1777443003824,25.99,77231.57,1.19,0.17857,0.0009,2.91712]
[1777443003926,25.99,77231.21,1.19,0.17819,0.0009,2.91321]
[1777443007948,25.98,77231.09,1.19,0.178,0.0009,2.91124]
[1777443008049,25.98,77231.35,1.19,0.17821,0.0009,2.91337]
[1777443010198,25.98,77231.35,1.19,0.17821,0.0009,2.91337]
[1777443011213,25.97,77231.09,1.19,0.17792,0.0009,2.91037]
[1777443010299,25.97,77231.05,1.19,0.17788,0.0009,2.91]
[1777443011666,25.96,77230.81,1.19,0.17761,0.0009,2.90719]
[1777443014689,25.95,77233.12,1.19,0.17961,0.0009,2.92779]
[1777443016078,25.95,77233.12,1.19,0.17961,0.0009,2.92779]
[1777443016178,25.95,77233.77,1.19,0.18016,0.00091,2.93351]
[1777443017708,25.94,77240.5,1.19,0.18625,0.00092,2.99522]
[1777443019097,25.94,77243.72,1.19,0.1892,0.00093,3.02457]
[1777443021031,25.93,77245.54,1.19,0.19087,0.00094,3.04102]
[1777443024975,25.93,77245.55,1.19,0.19083,0.00094,3.04057]
[1777443025015,25.93,77245.55,1.19,0.19083,0.00094,3.04057]
[1777443025077,25.93,77245.65,1.19,0.1909,0.00094,3.04131]
[1777443032188,25.92,77246.07,1.19,0.1912,0.00094,3.04426]
[1777443032206,25.92,77246.07,1.19,0.1912,0.00094,3.04426]
[1777443032289,25.91,77246.51,1.19,0.19049,0.00094,3.02345]
[1777443039862,25.92,77245.22,1.19,0.18931,0.00094,3.01187]
[1777443041876,25.92,77246.78,1.19,0.19078,0.00094,3.02634]
[1777443042882,25.92,77251.79,1.19,0.19554,0.00096,3.07242]
[1777443043672,25.92,77251.79,1.19,0.19554,0.00096,3.07242]
[1777443043688,25.92,77251.79,1.19,0.19554,0.00096,3.07242]
[1777443044274,25.92,77251.79,1.19,0.19554,0.00096,3.07242]
[1777443044286,25.92,77251.79,1.19,0.19554,0.00096,3.07242]
[1777443044144,25.92,77258.15,1.19,0.20169,0.00098,3.13052]
[1777443045283,25.91,77258.01,1.19,0.20154,0.00098,3.12915]
[1777443046105,25.91,77258.01,1.19,0.20154,0.00098,3.12915]
[1777443046125,25.91,77258.01,1.19,0.20154,0.00098,3.12915]
[1777443046161,25.92,77258.81,1.19,0.20233,0.00098,3.13648]
[1777443051946,25.92,77259.1,1.19,0.20263,0.00098,3.13932]
[1777443056980,25.92,77259.37,1.19,0.20292,0.00098,3.14202]
[1777443061011,25.92,77257.13,1.19,0.20076,0.00097,3.12189]
[1777443064030,25.93,77254.82,1.19,0.19855,0.00097,3.10108]
[1777443065037,25.93,77252.87,1.19,0.19667,0.00096,3.0832]
[1777443069968,25.93,77251.7,1.19,0.19554,0.00096,3.07239]
[1777443070074,25.93,77251.58,1.19,0.19543,0.00096,3.07128]
[1777443071914,25.93,77250.9,1.19,0.19477,0.00096,3.06503]
[1777443072086,25.93,77248.66,1.19,0.19264,0.00095,3.04445]
[1777443072787,25.93,77248.66,1.19,0.19264,0.00095,3.04445]
[1777443072809,25.93,77248.66,1.19,0.19264,0.00095,3.04445]
[1777443073093,25.93,77248.93,1.19,0.1929,0.00095,3.04696]
[1777443074204,25.93,77245.12,1.19,0.18931,0.00094,3.01189]
[1777443076115,25.93,77242.06,1.19,0.18645,0.00093,2.98354]
[1777443078676,25.92,77241.25,1.19,0.18567,0.00093,2.97583]
[1777443078704,25.92,77241.25,1.19,0.18567,0.00093,2.97583]
[1777443079135,25.92,77231.98,1.19,0.17717,0.0009,2.8894]
[1777443080225,25.92,77231.98,1.19,0.17717,0.0009,2.8894]
[1777443080261,25.92,77231.98,1.19,0.17717,0.0009,2.8894]
[1777443080247,25.92,77228.31,1.19,0.17386,0.00089,2.85491]
[1777443084319,25.91,77228.24,1.19,0.17373,0.00089,2.85355]
[1777443084339,25.91,77228.24,1.19,0.17373,0.00089,2.85355]
[1777443084170,25.91,77230.64,1.19,0.17585,0.0009,2.8757]
[1777443085177,25.91,77235.01,1.19,0.17977,0.00091,2.91614]
[1777443086184,25.9,77239.29,1.19,0.18365,0.00092,2.95559]
[1777443086780,25.9,77239.29,1.19,0.18365,0.00092,2.95559]
[1777443086803,25.9,77239.29,1.19,0.18365,0.00092,2.95559]
[1777443087192,25.9,77239.73,1.19,0.18402,0.00092,2.95933]
[1777443088301,25.9,77239.73,1.19,0.18402,0.00092,2.95933]
[1777443088322,25.9,77239.73,1.19,0.18402,0.00092,2.95933]
[1777443089205,25.89,77240.57,1.19,0.18473,0.00093,2.96644]
[1777443090776,25.89,77241.05,1.19,0.18514,0.00093,2.97054]
[1777443090802,25.89,77241.05,1.19,0.18514,0.00093,2.97054]
[1777443091219,25.88,77241.44,1.19,0.18436,0.00093,2.94913]
[1777443096266,25.88,77240.84,1.19,0.18379,0.00093,2.94341]
[1777443097154,25.88,77240.84,1.19,0.18379,0.00093,2.94341]
[1777443097261,25.88,77240.84,1.19,0.18377,0.00093,2.94327]
[1777443098000,25.88,77240.84,1.19,0.18377,0.00093,2.94327]
[1777443098268,25.88,77240.36,1.19,0.18331,0.00093,2.93867]
[1777443103303,25.87,77237.89,1.19,0.18097,0.00092,2.91503]
[1777443104311,25.87,77233.9,1.19,0.17732,0.00091,2.87775]
[1777443106324,25.86,77235.54,1.19,0.17876,0.00091,2.8925]
[1777443111042,25.85,77235.84,1.19,0.17892,0.00091,2.89414]
[1777443111359,25.85,77235.48,1.19,0.17856,0.00091,2.8905]
[1777443116395,25.83,77232.66,1.19,0.17587,0.0009,2.86278]
[1777443117633,25.83,77232.66,1.19,0.17587,0.0009,2.86278]
[1777443117666,25.83,77232.66,1.19,0.17587,0.0009,2.86278]
[1777443117768,25.83,77232.34,1.19,0.17553,0.0009,2.85928]
[1777443120428,25.82,77233.92,1.19,0.17691,0.00091,2.87355]
[1777443123172,25.82,77233.31,1.19,0.17633,0.00091,2.86759]
[1777443123206,25.82,77233.31,1.19,0.17633,0.00091,2.86759]
[1777443123274,25.82,77231.05,1.19,0.17424,0.0009,2.84593]
[1777443123972,25.82,77231.05,1.19,0.17424,0.0009,2.84593]
[1777443124073,25.81,77228.53,1.19,0.17197,0.00089,2.82207]
[1777443125638,25.81,77228.53,1.19,0.17197,0.00089,2.82207]
[1777443125661,25.81,77228.53,1.19,0.17197,0.00089,2.82207]
[1777443125739,25.81,77226.68,1.19,0.17028,0.00089,2.80432]
[1777443129703,25.81,77225.89,1.19,0.16955,0.00088,2.79654]
[1777443129732,25.81,77225.89,1.19,0.16955,0.00088,2.79654]
[1777443130016,25.81,77225.89,1.19,0.16955,0.00088,2.79654]
[1777443130031,25.81,77225.89,1.19,0.16955,0.00088,2.79654]
[1777443130117,25.8,77224.4,1.19,0.16821,0.00088,2.78222]
[1777443131384,25.8,77224.4,1.19,0.16821,0.00088,2.78222]
[1777443131411,25.8,77224.4,1.19,0.16821,0.00088,2.78222]
[1777443131501,25.8,77219.91,1.19,0.16427,0.00087,2.73984]
[1777443136625,25.79,77219.1,1.19,0.16344,0.00086,2.73081]
[1777443140161,25.77,77215.0,1.19,0.15975,0.00085,2.69036]
[1777443142068,25.77,77213.65,1.19,0.15858,0.00085,2.6773]
[1777443142212,25.77,77213.65,1.19,0.15858,0.00085,2.6773]
[1777443142313,25.76,77192.57,1.19,0.14131,0.00079,2.47846]
[1777443142748,25.76,77192.57,1.19,0.14131,0.00079,2.47846]
[1777443142782,25.76,77192.57,1.19,0.14131,0.00079,2.47846]
[1777443142849,25.76,77197.54,1.19,0.14525,0.0008,2.52511]
[1777443144596,25.76,77200.24,1.19,0.14741,0.00081,2.55036]
[1777443145602,25.76,77202.89,1.19,0.14955,0.00082,2.57513]
[1777443149630,25.75,77201.27,1.19,0.14817,0.00081,2.55916]
[1777443151868,25.75,77202.6,1.19,0.14808,0.00082,2.54636]
[1777443153659,25.75,77200.91,1.19,0.1467,0.00081,2.53031]
[1777443154910,25.74,77195.89,1.19,0.14264,0.00079,2.48275]
[1777443157689,25.74,77190.49,1.19,0.13838,0.00078,2.43203]
[1777443158696,25.74,77188.27,1.19,0.13664,0.00077,2.41108]
[1777443159982,25.74,77188.27,1.19,0.13664,0.00077,2.41108]
[1777443160015,25.74,77188.27,1.19,0.13664,0.00077,2.41108]
[1777443160083,25.74,77189.24,1.19,0.13737,0.00078,2.41983]
[1777443165745,25.74,77189.49,1.19,0.13756,0.00078,2.42217]
[1777443169748,25.74,77189.43,1.19,0.13751,0.00078,2.42161]
[1777443169793,25.74,77185.84,1.19,0.13475,0.00076,2.38806]
[1777443174902,25.73,77186.84,1.19,0.13547,0.00077,2.39678]
[1777443178000,25.73,77186.7,1.19,0.13534,0.00077,2.39521]
[1777443178101,25.73,77184.22,1.19,0.13343,0.00076,2.37194]
[1777443178638,25.73,77184.22,1.19,0.13343,0.00076,2.37194]
[1777443178656,25.73,77184.22,1.19,0.13343,0.00076,2.37194]
[1777443178839,25.73,77184.35,1.19,0.13353,0.00076,2.37315]
[1777443182868,25.73,77187.62,1.19,0.13605,0.00077,2.40385]
[1777443187967,25.73,77186.96,1.19,0.13553,0.00077,2.39759]
[1777443192199,25.73,77188.88,1.19,0.13704,0.00077,2.41584]
[1777443198234,25.74,77189.95,1.19,0.13791,0.00078,2.42632]
[1777443198308,25.74,77203.88,1.19,0.14902,0.00082,2.55712]
[1777443198891,25.74,77203.88,1.19,0.14902,0.00082,2.55712]
[1777443198992,25.74,77204.78,1.19,0.14975,0.00082,2.56549]
[1777443200807,25.74,77204.78,1.19,0.14976,0.00082,2.56565]
[1777443200836,25.74,77204.78,1.19,0.14976,0.00082,2.56565]
[1777443200993,25.74,77205.79,1.19,0.15061,0.00082,2.57532]
[1777443202241,25.74,77205.79,1.19,0.15061,0.00082,2.57532]
[1777443202342,25.74,77205.88,1.19,0.15069,0.00082,2.5763]
[1777443204015,25.74,77210.98,1.19,0.15496,0.00084,2.62462]
[1777443206029,25.74,77209.46,1.19,0.1537,0.00084,2.61048]
[1777443210704,25.75,77209.97,1.19,0.15417,0.00084,2.61573]
[1777443211167,25.75,77206.63,1.19,0.15026,0.00083,2.55936]
[1777443212490,25.75,77202.78,1.19,0.14711,0.00082,2.52331]
[1777443216099,25.75,77198.43,1.19,0.14361,0.0008,2.48254]
[1777443217156,25.75,77198.43,1.19,0.14361,0.0008,2.48254]
[1777443217191,25.75,77198.43,1.19,0.14361,0.0008,2.48254]
[1777443217210,25.75,77195.92,1.19,0.14161,0.00079,2.45908]
[1777443220027,25.75,77195.04,1.19,0.14089,0.00079,2.4505]
[1777443220043,25.75,77195.04,1.19,0.14089,0.00079,2.4505]
[1777443220130,25.75,77194.68,1.19,0.14059,0.00079,2.44697]
[1777443221118,25.75,77194.68,1.19,0.14059,0.00079,2.44697]
[1777443221150,25.75,77194.68,1.19,0.14059,0.00079,2.44697]
[1777443221219,25.75,77195.39,1.19,0.14114,0.00079,2.45347]
[1777443223603,25.74,77195.41,1.19,0.14112,0.00079,2.45331]
[1777443223635,25.74,77195.41,1.19,0.14112,0.00079,2.45331]
[1777443224154,25.74,77195.28,1.19,0.14101,0.00079,2.45192]
[1777443228986,25.74,77195.06,1.19,0.14077,0.00079,2.44914]
[1777443229008,25.74,77195.06,1.19,0.14077,0.00079,2.44914]
[1777443229191,25.73,77194.86,1.19,0.1406,0.00079,2.44709]
[1777443234169,25.73,77194.08,1.19,0.13992,0.00079,2.43909]
[1777443238275,25.72,77186.52,1.19,0.13399,0.00077,2.36763]
[1777443240348,25.72,77186.52,1.19,0.13398,0.00077,2.36756]
[1777443240357,25.72,77186.52,1.19,0.13398,0.00077,2.36756]
[1777443240374,25.72,77179.76,1.19,0.12887,0.00075,2.30461]
[1777443244379,25.72,77177.59,1.19,0.12723,0.00074,2.2842]
[1777443250340,25.71,77176.57,1.19,0.12644,0.00074,2.27428]
[1777443253361,25.71,77174.92,1.19,0.12523,0.00073,2.25896]
[1777443258319,25.71,77174.49,1.19,0.12491,0.00073,2.25494]
[1777443258395,25.71,77172.92,1.19,0.12377,0.00073,2.24046]
[1777443264439,25.72,77171.93,1.19,0.12306,0.00072,2.23148]
[1777443266452,25.72,77167.9,1.19,0.12018,0.00071,2.19454]
[1777443270479,25.72,77166.26,1.19,0.11904,0.00071,2.1798]
[1777443271487,25.72,77167.18,1.19,0.11858,0.00071,2.16359]
[1777443273501,25.72,77169.33,1.19,0.12012,0.00071,2.18343]
[1777443275514,25.72,77167.59,1.19,0.1189,0.00071,2.16766]
[1777443278938,25.72,77168.09,1.19,0.11924,0.00071,2.17214]
[1777443279032,25.72,77168.09,1.19,0.11924,0.00071,2.17214]
[1777443279543,25.72,77169.42,1.19,0.12018,0.00071,2.18422]
[1777443280550,25.72,77187.62,1.19,0.13364,0.00077,2.35235]
[1777443281181,25.72,77187.62,1.19,0.13364,0.00077,2.35235]
[1777443281219,25.72,77187.62,1.19,0.13364,0.00077,2.35235]
[1777443281557,25.71,77190.9,1.19,0.13615,0.00078,2.38263]
[1777443284373,25.71,77192.27,1.19,0.13722,0.00078,2.39545]
[1777443284474,25.71,77192.72,1.19,0.13757,0.00078,2.39967]
[1777443285040,25.71,77192.72,1.19,0.13757,0.00078,2.39967]
[1777443285141,25.71,77192.75,1.19,0.1376,0.00078,2.39995]
[1777443291786,25.71,77193.21,1.19,0.13796,0.00079,2.40426]
[1777443291888,25.71,77193.97,1.19,0.13856,0.00079,2.41138]
[1777443297669,25.7,77194.15,1.19,0.13854,0.00079,2.41121]
[1777443302705,25.68,77193.84,1.19,0.13814,0.00079,2.40646]
[1777443303633,25.68,77193.84,1.19,0.13814,0.00079,2.40646]
[1777443303735,25.68,77193.85,1.19,0.13812,0.00079,2.40619]
[1777443306821,25.68,77194.26,1.19,0.13844,0.00079,2.41004]
[1777443306835,25.68,77192.6,1.19,0.13714,0.00078,2.39447]
[1777443307617,25.68,77192.6,1.19,0.13714,0.00078,2.39447]
[1777443307740,25.68,77192.6,1.19,0.13714,0.00078,2.39447]
[1777443311772,25.68,77195.28,1.19,0.13925,0.00079,2.41962]
[1777443312650,25.68,77195.28,1.19,0.13925,0.00079,2.41962]
[1777443312774,25.68,77195.28,1.19,0.13925,0.00079,2.41962]
[1777443316566,25.67,77191.57,1.19,0.13624,0.00078,2.38374]
[1777443319824,25.66,77189.82,1.19,0.1348,0.00077,2.36639]
[1777443324858,25.65,77189.82,1.19,0.13468,0.00077,2.36487]
[1777443326872,25.64,77191.71,1.19,0.1361,0.00078,2.38198]
[1777443327900,25.64,77191.71,1.19,0.1361,0.00078,2.38198]
[1777443327983,25.63,77194.36,1.19,0.13812,0.00079,2.40618]
[1777443328632,25.63,77194.36,1.19,0.13812,0.00079,2.40618]
[1777443328983,25.63,77194.36,1.19,0.13812,0.00079,2.40618]
[1777443332914,25.63,77194.52,1.19,0.13703,0.00079,2.38184]
[1777443337950,25.61,77195.11,1.19,0.13733,0.00079,2.38539]
[1777443342985,25.59,77195.93,1.19,0.13783,0.00079,2.3914]
[1777443348589,25.58,77195.86,1.19,0.13766,0.00079,2.38939]
[1777443350033,25.58,77198.98,1.19,0.14017,0.0008,2.41903]
[1777443355069,25.59,77199.17,1.19,0.14035,0.0008,2.42117]
[1777443360105,25.59,77199.59,1.19,0.14072,0.0008,2.42547]
[1777443364132,25.59,77195.41,1.19,0.13738,0.00079,2.386]
[1777443365138,25.59,77192.96,1.19,0.13543,0.00078,2.36267]
[1777443368160,25.58,77191.06,1.19,0.13387,0.00078,2.34397]
[1777443369166,25.58,77187.02,1.19,0.13074,0.00076,2.3059]
[1777443370038,25.58,77187.02,1.19,0.13074,0.00076,2.3059]
[1777443370176,25.58,77186.24,1.19,0.13013,0.00076,2.29839]
[1777443375208,25.57,77185.39,1.19,0.12939,0.00076,2.28936]
[1777443379357,25.56,77182.17,1.19,0.12687,0.00075,2.25817]
[1777443382352,25.55,77179.82,1.19,0.12507,0.00074,2.23576]
[1777443388300,25.54,77177.0,1.19,0.12292,0.00073,2.20874]
[1777443389427,25.54,77173.73,1.19,0.12053,0.00072,2.17838]
[1777443391320,25.54,77171.16,1.19,0.11754,0.00071,2.12961]
[1777443396579,25.54,77170.91,1.19,0.11732,0.00071,2.12685]
[1777443396681,25.54,77165.33,1.19,0.11336,0.0007,2.07545]
[1777443397679,25.54,77165.33,1.19,0.11336,0.0007,2.07545]
[1777443398369,25.53,77164.7,1.19,0.11288,0.00069,2.06916]
[1777443399497,25.53,77167.3,1.19,0.11468,0.0007,2.0926]
[1777443402398,25.52,77164.11,1.19,0.11238,0.00069,2.0626]
[1777443404412,25.52,77161.17,1.19,0.11037,0.00068,2.03603]
[1777443405419,25.52,77158.75,1.19,0.10874,0.00068,2.01424]
[1777443407433,25.53,77161.48,1.19,0.11061,0.00068,2.03916]
[1777443412468,25.53,77161.41,1.19,0.1106,0.00068,2.03898]
[1777443417502,25.53,77161.53,1.19,0.11071,0.00068,2.04051]
[1777443419637,25.53,77167.45,1.19,0.11483,0.0007,2.09462]
[1777443425558,25.54,77166.62,1.19,0.11425,0.0007,2.0871]
[1777443427572,25.54,77164.61,1.19,0.11286,0.00069,2.06882]
[1777443431600,25.54,77161.96,1.19,0.11105,0.00069,2.04495]
[1777443435628,25.54,77158.71,1.19,0.10886,0.00068,2.01591]
[1777443436635,25.54,77160.39,1.19,0.11001,0.00068,2.0312]
[1777443437642,25.54,77166.29,1.19,0.11409,0.0007,2.08489]
[1777443438649,25.54,77172.04,1.19,0.11816,0.00072,2.13756]
[1777443439656,25.54,77174.08,1.19,0.11962,0.00072,2.15629]
[1777443444691,25.54,77173.93,1.19,0.11949,0.00072,2.15466]
[1777443449726,25.54,77173.9,1.19,0.11946,0.00072,2.1542]
[1777443452747,25.54,77174.2,1.19,0.11852,0.00072,2.13183]
[1777443455768,25.54,77172.29,1.19,0.11714,0.00072,2.11424]
[1777443457783,25.54,77169.56,1.19,0.1152,0.00071,2.08926]
[1777443462820,25.54,77167.55,1.19,0.11382,0.0007,2.07127]
[1777443463829,25.54,77164.55,1.19,0.11173,0.00069,2.04403]
[1777443466847,25.54,77162.17,1.19,0.1101,0.00069,2.0225]
[1777443469990,25.54,77164.42,1.19,0.11161,0.00069,2.04241]
[1777443471849,25.54,77164.42,1.19,0.11159,0.00069,2.04222]
[1777443471951,25.53,77163.68,1.19,0.11107,0.00069,2.0353]
[1777443477854,25.53,77164.16,1.19,0.11133,0.00069,2.03872]
[1777443478730,25.53,77164.16,1.19,0.11133,0.00069,2.03872]
[1777443478931,25.52,77163.62,1.19,0.11092,0.00069,2.03344]
[1777443480062,25.52,77166.57,1.19,0.11296,0.0007,2.0601]
[1777443485980,25.51,77165.6,1.19,0.11219,0.0007,2.05002]
[1777443489691,25.51,77165.41,1.19,0.11202,0.00069,2.04788]
[1777443489962,25.51,77165.82,1.19,0.11229,0.0007,2.05141]
[1777443490132,25.5,77163.17,1.19,0.11043,0.00069,2.02689]
[1777443494039,25.5,77160.44,1.19,0.10852,0.00068,2.00165]
[1777443496051,25.5,77162.32,1.19,0.10978,0.00069,2.01839]
[1777443497057,25.49,77164.52,1.19,0.11129,0.00069,2.03822]
[1777443500675,25.49,77163.86,1.19,0.1108,0.00069,2.03184]
[1777443500700,25.49,77163.86,1.19,0.1108,0.00069,2.03184]
[1777443500777,25.49,77185.08,1.19,0.12613,0.00076,2.2274]
[1777443501086,25.49,77185.08,1.19,0.12613,0.00076,2.2274]
[1777443501121,25.49,77185.08,1.19,0.12613,0.00076,2.2274]
[1777443501190,25.49,77185.29,1.19,0.12628,0.00076,2.22923]
[1777443502748,25.49,77185.29,1.19,0.12628,0.00076,2.22923]
[1777443502771,25.49,77185.29,1.19,0.12628,0.00076,2.22923]
[1777443503099,25.49,77184.34,1.19,0.12555,0.00075,2.22023]
[1777443505413,25.49,77184.63,1.19,0.12577,0.00075,2.22293]
[1777443505442,25.49,77184.63,1.19,0.12577,0.00075,2.22293]
[1777443505514,25.49,77195.93,1.19,0.1345,0.00079,2.3289]
[1777443505863,25.49,77195.93,1.19,0.1345,0.00079,2.3289]
[1777443505892,25.49,77195.93,1.19,0.1345,0.00079,2.3289]
[1777443506121,25.49,77196.16,1.19,0.13468,0.00079,2.33107]
[1777443506905,25.49,77196.16,1.19,0.13468,0.00079,2.33107]
[1777443506929,25.49,77196.16,1.19,0.13468,0.00079,2.33107]
[1777443507127,25.49,77196.65,1.19,0.13505,0.00079,2.33544]
[1777443509838,25.48,77197.1,1.19,0.13536,0.00079,2.33917]
[1777443509855,25.48,77197.1,1.19,0.13536,0.00079,2.33917]
[1777443510523,25.48,77197.1,1.19,0.13536,0.00079,2.33917]
[1777443510552,25.48,77197.1,1.19,0.13536,0.00079,2.33917]
[1777443510624,25.48,77193.41,1.19,0.13241,0.00078,2.3039]
[1777443511697,25.48,77193.41,1.19,0.13241,0.00078,2.3039]
[1777443511719,25.48,77193.41,1.19,0.13241,0.00078,2.3039]
[1777443511799,25.48,77188.23,1.19,0.12723,0.00076,2.22991]
[1777443512626,25.48,77188.23,1.19,0.12723,0.00076,2.22991]
[1777443512727,25.48,77187.49,1.19,0.12665,0.00076,2.22287]
[1777443518246,25.47,77187.07,1.19,0.12629,0.00076,2.21838]
[1777443518307,25.47,77185.83,1.19,0.12534,0.00076,2.2067]
[1777443524625,25.47,77186.2,1.19,0.12557,0.00076,2.20964]
[1777443524726,25.46,77186.16,1.19,0.12554,0.00076,2.20917]
[1777443525784,25.46,77186.16,1.19,0.12554,0.00076,2.20917]
[1777443525885,25.46,77186.08,1.19,0.12547,0.00076,2.20832]
[1777443531295,25.46,77185.08,1.19,0.12466,0.00075,2.1984]
[1777443536330,25.45,77184.8,1.19,0.12441,0.00075,2.19529]
[1777443540485,25.45,77182.33,1.19,0.12253,0.00075,2.17194]
[1777443545245,25.45,77182.15,1.19,0.12235,0.00074,2.16966]
[1777443545394,25.45,77182.15,1.19,0.12234,0.00074,2.16959]
[1777443546505,25.44,77174.4,1.19,0.11664,0.00072,2.09753]
[1777443548119,25.44,77174.44,1.19,0.11665,0.00072,2.09761]
[1777443548415,25.44,77172.73,1.19,0.1154,0.00072,2.08161]
[1777443550686,25.44,77173.14,1.19,0.11567,0.00072,2.08512]
[1777443550788,25.43,77173.19,1.19,0.11569,0.00072,2.08532]
[1777443556678,25.42,77173.9,1.19,0.1161,0.00072,2.09055]
[1777443557696,25.42,77173.58,1.19,0.11585,0.00072,2.08734]
[1777443557704,25.42,77173.72,1.19,0.11593,0.00072,2.08837]
[1777443559799,25.42,77173.78,1.19,0.11595,0.00072,2.08867]
[1777443560625,25.41,77169.78,1.19,0.11306,0.00071,2.05142]
[1777443564541,25.41,77167.92,1.19,0.1117,0.0007,2.03364]
[1777443566612,25.4,77161.97,1.19,0.10757,0.00068,1.97918]
[1777443571576,25.4,77161.14,1.19,0.10582,0.00068,1.94627]
[1777443573590,25.4,77163.55,1.19,0.10745,0.00068,1.96786]
[1777443576715,25.39,77166.97,1.19,0.10979,0.00069,1.99865]
[1777443578625,25.39,77169.04,1.19,0.11121,0.0007,2.01726]
[1777443583659,25.39,77168.88,1.19,0.11105,0.0007,2.01519]
[1777443585032,25.39,77169.14,1.19,0.11122,0.0007,2.01745]
[1777443585674,25.39,77169.29,1.19,0.11132,0.0007,2.0187]
[1777443586680,25.38,77176.1,1.19,0.11616,0.00072,2.08102]
[1777443591716,25.38,77176.51,1.19,0.11641,0.00072,2.08419]
[1777443595171,25.38,77175.45,1.19,0.11563,0.00072,2.07423]
[1777443595181,25.38,77175.45,1.19,0.11563,0.00072,2.07423]
[1777443595743,25.38,77175.55,1.19,0.11568,0.00072,2.07497]
[1777443596751,25.37,77179.15,1.19,0.11828,0.00073,2.10802]
[1777443597762,25.37,77181.13,1.19,0.11972,0.00074,2.12615]
[1777443602793,25.36,77179.5,1.19,0.11842,0.00073,2.1098]
[1777443606822,25.35,77181.22,1.19,0.11961,0.00074,2.12479]
[1777443607830,25.35,77186.76,1.19,0.12373,0.00076,2.17612]
[1777443612864,25.34,77186.65,1.19,0.12352,0.00076,2.1735]
[1777443613118,25.34,77186.65,1.19,0.12352,0.00076,2.1735]
[1777443613796,25.34,77186.65,1.19,0.12352,0.00076,2.1735]
[1777443613814,25.34,77186.65,1.19,0.12352,0.00076,2.1735]
[1777443613898,25.33,77186.64,1.19,0.12349,0.00076,2.17308]
[1777443618909,25.32,77186.51,1.19,0.12326,0.00076,2.17028]
[1777443621051,25.31,77189.29,1.19,0.12533,0.00077,2.19571]
[1777443623628,25.31,77189.25,1.19,0.12527,0.00077,2.19499]
[1777443623647,25.31,77189.25,1.19,0.12527,0.00077,2.19499]
[1777443623729,25.31,77189.63,1.19,0.1255,0.00077,2.19788]
[1777443625846,25.31,77189.63,1.19,0.1255,0.00077,2.19788]
[1777443625860,25.31,77189.63,1.19,0.1255,0.00077,2.19788]
[1777443625866,25.3,77190.04,1.19,0.12581,0.00077,2.20164]
[1777443631121,25.29,77189.57,1.19,0.12411,0.00076,2.16994]
[1777443637033,25.27,77188.83,1.19,0.12339,0.00076,2.16105]
[1777443640053,25.26,77185.42,1.19,0.12074,0.00075,2.1282]
[1777443645092,25.25,77183.33,1.19,0.11907,0.00074,2.10742]
[1777443650128,25.24,77183.92,1.19,0.11941,0.00075,2.11168]
[1777443655163,25.23,77183.6,1.19,0.11907,0.00074,2.10745]
[1777443658183,25.23,77181.97,1.19,0.1178,0.00074,2.09152]
[1777443661331,25.22,77178.3,1.19,0.11504,0.00073,2.05649]
[1777443665233,25.21,77176.27,1.19,0.11353,0.00072,2.03715]
[1777443668051,25.21,77175.98,1.19,0.11329,0.00072,2.03413]
[1777443668256,25.21,77175.27,1.19,0.11277,0.00072,2.02741]
[1777443670647,25.21,77176.28,1.19,0.11349,0.00072,2.03659]
[1777443670748,25.2,77173.86,1.19,0.11173,0.00071,2.01394]
[1777443671338,25.2,77173.86,1.19,0.11173,0.00071,2.01394]
[1777443671378,25.2,77171.27,1.19,0.10988,0.0007,1.99]
[1777443677316,25.2,77169.58,1.19,0.10866,0.0007,1.97408]
[1777443681672,25.2,77170.0,1.19,0.10894,0.0007,1.97771]
[1777443681698,25.2,77170.0,1.19,0.10894,0.0007,1.97771]
[1777443681773,25.2,77172.17,1.19,0.11045,0.00071,1.99745]
[1777443687386,25.19,77172.63,1.19,0.11073,0.00071,2.00105]
[1777443691541,25.19,77173.26,1.19,0.10997,0.00071,1.98108]
[1777443697457,25.18,77173.37,1.19,0.11001,0.00071,1.98159]
[1777443703499,25.18,77172.0,1.19,0.10901,0.0007,1.9686]
[1777443707526,25.18,77170.08,1.19,0.10764,0.0007,1.95081]
[1777443709540,25.18,77168.37,1.19,0.10645,0.00069,1.93512]
[1777443714575,25.18,77165.77,1.19,0.10464,0.00068,1.91127]
[1777443715584,25.18,77164.06,1.19,0.10348,0.00068,1.89576]
[1777443720620,25.17,77163.01,1.19,0.10276,0.00067,1.88621]
[1777443721516,25.17,77163.01,1.19,0.10276,0.00067,1.88621]
[1777443721533,25.17,77163.01,1.19,0.10276,0.00067,1.88621]
[1777443721754,25.18,77159.6,1.19,0.10048,0.00066,1.85556]
[1777443727668,25.18,77160.07,1.19,0.10081,0.00067,1.85994]
[1777443730690,25.18,77158.03,1.19,0.09946,0.00066,1.84177]
[1777443731093,25.18,77158.03,1.19,0.09946,0.00066,1.84177]
[1777443731113,25.18,77158.03,1.19,0.09946,0.00066,1.84177]
[1777443731910,25.18,77158.03,1.19,0.09946,0.00066,1.84177]
[1777443731941,25.18,77158.03,1.19,0.09946,0.00066,1.84177]
[1777443733433,25.18,77156.33,1.19,0.09836,0.00065,1.8267]
[1777443733457,25.18,77156.33,1.19,0.09836,0.00065,1.8267]
[1777443733528,25.18,77156.33,1.19,0.09836,0.00065,1.8267]
[1777443733550,25.18,77156.33,1.19,0.09836,0.00065,1.8267]
[1777443734538,25.18,77157.93,1.19,0.09941,0.00066,1.84103]
[1777443734557,25.18,77157.93,1.19,0.09941,0.00066,1.84103]
[1777443734719,25.18,77152.57,1.19,0.09593,0.00064,1.79346]
[1777443738514,25.18,77152.28,1.19,0.09576,0.00064,1.79111]
[1777443738550,25.18,77152.28,1.19,0.09576,0.00064,1.79111]
[1777443738747,25.18,77152.74,1.19,0.09607,0.00064,1.79541]
[1777443743780,25.19,77151.97,1.19,0.09562,0.00064,1.78916]
[1777443748041,25.19,77150.66,1.19,0.09481,0.00064,1.77796]
[1777443748817,25.2,77150.39,1.19,0.0947,0.00064,1.77648]
[1777443751968,25.21,77148.93,1.19,0.09275,0.00063,1.74031]
[1777443755864,25.21,77147.08,1.19,0.09162,0.00062,1.72463]
[1777443757836,25.21,77146.85,1.19,0.09148,0.00062,1.72263]
[1777443757883,25.21,77147.93,1.19,0.09215,0.00063,1.73204]
[1777443765934,25.22,77146.8,1.19,0.09153,0.00062,1.72329]
[1777443767948,25.22,77150.24,1.19,0.09371,0.00063,1.75365]
[1777443772984,25.23,77151.31,1.19,0.09444,0.00064,1.76374]
[1777443773990,25.23,77154.38,1.19,0.09641,0.00065,1.7909]
[1777443774756,25.23,77154.38,1.19,0.09641,0.00065,1.7909]
[1777443774775,25.23,77154.38,1.19,0.09641,0.00065,1.7909]
[1777443774999,25.23,77157.19,1.19,0.09825,0.00066,1.81589]
[1777443776013,25.23,77159.45,1.19,0.09976,0.00066,1.8364]
[1777443776156,25.23,77159.45,1.19,0.09976,0.00066,1.8364]
[1777443776191,25.23,77159.45,1.19,0.09976,0.00066,1.8364]
[1777443777011,25.24,77159.98,1.19,0.10014,0.00066,1.8415]
[1777443778028,25.24,77159.98,1.19,0.10014,0.00066,1.8415]
[1777443778058,25.24,77159.98,1.19,0.10014,0.00066,1.8415]
[1777443778122,25.24,77160.8,1.19,0.10069,0.00067,1.84887]
[1777443780037,25.24,77158.19,1.19,0.09902,0.00066,1.82632]
[1777443785069,25.26,77156.95,1.19,0.09835,0.00065,1.81732]
[1777443786076,25.27,77154.77,1.19,0.09697,0.00065,1.79844]
[1777443787084,25.27,77153.87,1.19,0.09642,0.00065,1.79095]
[1777443789097,25.27,77151.46,1.19,0.09487,0.00064,1.76973]
[1777443794133,25.27,77149.6,1.19,0.09369,0.00063,1.75342]
[1777443797155,25.27,77153.54,1.19,0.09621,0.00064,1.78804]
[1777443801036,25.28,77151.29,1.19,0.09485,0.00064,1.76944]
[1777443802652,25.28,77151.29,1.19,0.09485,0.00064,1.76944]
[1777443802753,25.28,77151.55,1.19,0.09504,0.00064,1.77201]
[1777443805126,25.28,77149.66,1.19,0.09386,0.00063,1.75573]
[1777443811100,25.29,77151.01,1.19,0.09476,0.00064,1.76819]
[1777443811251,25.29,77150.42,1.19,0.09326,0.00063,1.73843]
[1777443816577,25.3,77150.2,1.19,0.09317,0.00063,1.73715]
[1777443822459,25.31,77147.34,1.19,0.09147,0.00062,1.71356]
[1777443827746,25.31,77147.81,1.19,0.09182,0.00062,1.71844]
[1777443829801,25.32,77147.08,1.19,0.09139,0.00062,1.7125]
[1777443829877,25.32,77146.53,1.19,0.09108,0.00062,1.70814]
[1777443830789,25.32,77146.53,1.19,0.09108,0.00062,1.70814]
[1777443830891,25.32,77146.38,1.19,0.091,0.00062,1.70704]
[1777443838440,25.33,77146.45,1.19,0.09115,0.00062,1.70908]
[1777443840455,25.34,77148.94,1.19,0.09273,0.00063,1.73108]
[1777443845642,25.34,77148.69,1.19,0.09263,0.00063,1.72972]
[1777443845712,25.35,77146.92,1.19,0.09154,0.00062,1.71455]
[1777443846955,25.35,77146.92,1.19,0.09154,0.00062,1.71455]
[1777443847094,25.35,77145.32,1.19,0.09056,0.00062,1.7009]
[1777443847880,25.35,77145.32,1.19,0.09056,0.00062,1.7009]
[1777443847967,25.35,77145.32,1.19,0.09056,0.00062,1.7009]
[1777443848068,25.35,77143.29,1.19,0.08933,0.00061,1.68363]
[1777443849974,25.35,77143.29,1.19,0.08935,0.00061,1.68387]
[1777443849991,25.35,77143.29,1.19,0.08935,0.00061,1.68387]
[1777443850076,25.35,77149.31,1.19,0.09309,0.00063,1.7361]
[1777443850430,25.35,77149.31,1.19,0.09309,0.00063,1.7361]
[1777443850531,25.35,77150.97,1.19,0.09415,0.00064,1.75073]
[1777443854554,25.36,77152.68,1.19,0.09528,0.00064,1.76622]
[1777443859588,25.36,77152.99,1.19,0.09553,0.00064,1.76959]
[1777443864624,25.37,77153.2,1.19,0.09571,0.00064,1.77207]
[1777443865762,25.37,77153.2,1.19,0.09571,0.00064,1.77207]
[1777443865874,25.37,77144.38,1.19,0.09018,0.00061,1.69553]
[1777443866714,25.37,77131.09,1.19,0.08228,0.00057,1.58288]
[1777443868656,25.37,77112.79,1.19,0.0723,0.00052,1.4344]
[1777443869662,25.38,77119.48,1.19,0.07588,0.00054,1.48856]
[1777443871676,25.39,77118.5,1.19,0.07436,0.00053,1.45812]
[1777443876711,25.41,77120.94,1.19,0.07588,0.00054,1.48081]
[1777443879733,25.42,77122.93,1.19,0.07699,0.00055,1.49735]
[1777443883762,25.42,77124.87,1.19,0.0781,0.00055,1.51372]
[1777443887789,25.43,77126.92,1.19,0.07928,0.00056,1.53105]
[1777443891817,25.44,77124.88,1.19,0.07827,0.00055,1.51623]
[1777443892977,25.44,77118.4,1.19,0.07476,0.00054,1.46403]
[1777443898866,25.46,77117.43,1.19,0.07434,0.00053,1.45775]
[1777443900821,25.46,77117.11,1.19,0.07419,0.00053,1.45544]
[1777443900922,25.46,77116.45,1.19,0.07385,0.00053,1.45043]
[1777443901951,25.46,77116.45,1.19,0.07385,0.00053,1.45043]
[1777443901990,25.46,77114.92,1.19,0.07306,0.00053,1.43851]
[1777443904815,25.47,77114.5,1.19,0.07288,0.00052,1.43572]
[1777443904907,25.47,77112.97,1.19,0.0721,0.00052,1.4239]
[1777443909943,25.48,77114.0,1.19,0.07272,0.00052,1.43337]
[1777443910560,25.48,77114.0,1.19,0.07272,0.00052,1.43337]
[1777443910950,25.48,77113.78,1.19,0.07262,0.00052,1.43188]
[1777443913118,25.49,77111.58,1.19,0.07152,0.00052,1.41507]
[1777443919006,25.5,77109.1,1.19,0.07035,0.00051,1.39732]
[1777443923187,25.51,77107.16,1.19,0.06945,0.0005,1.38342]
[1777443925352,25.51,77106.93,1.19,0.06935,0.0005,1.38193]
[1777443926054,25.52,77106.66,1.19,0.06925,0.0005,1.38043]
[1777443930083,25.53,77104.55,1.19,0.06828,0.0005,1.36538]
[1777443931090,25.53,77105.93,1.19,0.06795,0.0005,1.35309]
[1777443935117,25.54,77108.05,1.19,0.06908,0.0005,1.37056]
[1777443937164,25.54,77108.05,1.19,0.06908,0.0005,1.37056]
[1777443937219,25.55,77107.38,1.19,0.06877,0.0005,1.36578]
[1777443943328,25.58,77105.86,1.19,0.06826,0.0005,1.35792]
[1777443945481,25.59,77104.87,1.19,0.06785,0.0005,1.35166]
[1777443946196,25.59,77105.12,1.19,0.06802,0.0005,1.35424]
[1777443947202,25.6,77108.13,1.19,0.06955,0.00051,1.37762]
[1777443953245,25.61,77109.01,1.19,0.07007,0.00051,1.38562]
[1777443958279,25.61,77109.82,1.19,0.07054,0.00051,1.39285]
[1777443961300,25.62,77107.46,1.19,0.06938,0.0005,1.37511]
[1777443962308,25.62,77105.57,1.19,0.06845,0.0005,1.36075]
[1777443965329,25.63,77102.67,1.19,0.06705,0.00049,1.33924]
[1777443969356,25.63,77099.64,1.19,0.06564,0.00048,1.3173]
[1777443970363,25.64,77096.8,1.19,0.0643,0.00048,1.29628]
[1777443975398,25.65,77096.72,1.19,0.06436,0.00048,1.29732]
[1777443976867,25.66,77092.18,1.19,0.06227,0.00046,1.26434]
[1777443979028,25.66,77093.27,1.19,0.0628,0.00047,1.27275]
[1777443979121,25.66,77093.63,1.19,0.063,0.00047,1.27578]
[1777443982448,25.68,77091.48,1.19,0.06211,0.00046,1.2617]
[1777443983608,25.68,77088.91,1.19,0.06097,0.00046,1.24361]
[1777443988489,25.7,77091.42,1.19,0.06225,0.00046,1.26396]
[1777443989496,25.71,77088.91,1.19,0.06112,0.00046,1.24598]
[1777443990504,25.71,77087.15,1.19,0.06035,0.00045,1.23361]
[1777443992039,25.71,77087.15,1.19,0.06035,0.00045,1.23361]
[1777443992111,25.72,77084.88,1.19,0.0584,0.00044,1.19584]
[1777443994891,25.73,77078.77,1.19,0.05583,0.00043,1.1542]
[1777443996550,25.73,77074.74,1.19,0.05417,0.00042,1.12685]
[1777444001580,25.76,77076.16,1.19,0.05495,0.00042,1.13968]
[1777444006615,25.79,77077.16,1.19,0.05556,0.00042,1.14964]
[1777444007623,25.79,77079.24,1.19,0.05648,0.00043,1.16473]
[1777444012658,25.82,77078.72,1.19,0.05647,0.00043,1.16451]
[1777444018335,25.84,77078.23,1.19,0.0564,0.00043,1.16345]
[1777444018433,25.85,77078.1,1.19,0.05638,0.00043,1.16313]
[1777444019706,25.86,77075.66,1.19,0.05542,0.00042,1.14739]
[1777444022004,25.87,77077.91,1.19,0.05645,0.00043,1.16423]
[1777444027763,25.9,77078.97,1.19,0.05712,0.00043,1.17504]
[1777444030730,25.91,77078.77,1.19,0.0571,0.00043,1.17475]
[1777444030831,25.91,77082.5,1.19,0.05876,0.00044,1.20159]
[1777444033958,25.93,77085.47,1.19,0.06017,0.00045,1.22425]
[1777444039847,25.95,77084.65,1.19,0.05998,0.00045,1.22116]
[1777444044882,25.97,77084.12,1.19,0.05989,0.00045,1.21964]
[1777444048910,25.99,77087.82,1.19,0.06167,0.00046,1.24795]
[1777444051931,26.0,77089.44,1.19,0.06146,0.00046,1.23806]
[1777444056966,26.01,77087.94,1.19,0.06091,0.00045,1.22926]
[1777444062002,26.03,77086.69,1.19,0.06047,0.00045,1.22227]
[1777444064168,26.04,77081.81,1.19,0.05834,0.00044,1.18845]
[1777444068044,26.05,77079.44,1.19,0.05742,0.00043,1.17356]
[1777444069219,26.05,77079.44,1.19,0.05742,0.00043,1.17356]
[1777444069319,26.06,77073.0,1.19,0.05471,0.00042,1.12961]
[1777444073475,26.08,77070.36,1.19,0.05374,0.00041,1.11371]
[1777444078114,26.1,77068.0,1.19,0.05293,0.00041,1.10039]
[1777444079122,26.11,77066.02,1.19,0.05217,0.0004,1.08772]
[1777444081134,26.12,77063.74,1.19,0.05133,0.0004,1.07374]
[1777444083968,26.13,77065.3,1.19,0.05202,0.0004,1.08519]
[1777444084308,26.13,77065.47,1.19,0.05212,0.0004,1.08687]
[1777444091206,26.17,77066.04,1.19,0.05258,0.0004,1.09455]
[1777444094379,26.18,77063.79,1.19,0.05179,0.0004,1.08133]
[1777444100268,26.21,77065.11,1.19,0.05252,0.0004,1.09358]
[1777444101565,26.22,77065.34,1.19,0.05265,0.0004,1.09568]
[1777444102282,26.22,77064.25,1.19,0.05225,0.0004,1.08904]
[1777444103289,26.23,77059.06,1.19,0.05025,0.00039,1.05563]
[1777444104990,26.24,77059.11,1.19,0.05031,0.00039,1.0566]
[1777444105305,26.24,77059.11,1.19,0.05034,0.00039,1.05725]
[1777444106311,26.25,77062.98,1.19,0.0519,0.0004,1.08319]
[1777444110443,26.27,77066.93,1.19,0.05363,0.00041,1.11181]
[1777444111345,26.27,77066.93,1.19,0.05271,0.0004,1.09062]
[1777444112352,26.28,77070.68,1.19,0.05427,0.00041,1.11621]
[1777444113359,26.28,77073.06,1.19,0.05529,0.00042,1.13284]
[1777444114519,26.29,77075.07,1.19,0.05617,0.00042,1.14706]
[1777444118395,26.31,77072.93,1.19,0.05539,0.00042,1.1345]
[1777444119605,26.31,77071.94,1.19,0.05501,0.00042,1.12832]
[1777444120409,26.32,77070.72,1.19,0.05454,0.00041,1.12063]
[1777444123429,26.33,77068.47,1.19,0.05372,0.00041,1.10723]
[1777444124438,26.34,77066.19,1.19,0.05283,0.0004,1.09265]
[1777444129472,26.37,77066.8,1.19,0.05326,0.00041,1.09978]
[1777444134506,26.39,77066.26,1.19,0.05323,0.00041,1.09925]
[1777444139541,26.42,77066.69,1.19,0.0536,0.00041,1.1053]
[1777444144577,26.45,77066.74,1.19,0.05382,0.00041,1.1088]
[1777444146591,26.46,77072.2,1.19,0.05616,0.00042,1.14685]
[1777444147599,26.47,77078.25,1.19,0.05879,0.00044,1.18902]
[1777444150103,26.47,77078.59,1.19,0.05897,0.00044,1.19191]
[1777444150106,26.48,77078.59,1.19,0.05904,0.00044,1.19293]
[1777444155653,26.51,77078.06,1.19,0.05896,0.00044,1.19177]
[1777444160690,26.53,77078.14,1.19,0.05915,0.00044,1.19476]
[1777444164879,26.55,77074.27,1.19,0.05763,0.00043,1.17045]
[1777444166253,26.55,77074.27,1.19,0.05763,0.00043,1.17045]
[1777444166316,26.56,77070.19,1.19,0.05593,0.00042,1.14316]
[1777444168746,26.57,77067.73,1.19,0.05498,0.00041,1.12771]
[1777444171768,26.58,77066.72,1.19,0.05369,0.00041,1.10068]
[1777444176802,26.61,77066.4,1.19,0.05375,0.00041,1.10161]
[1777444181837,26.64,77066.69,1.19,0.05406,0.00041,1.10657]
[1777444186873,26.67,77068.11,1.19,0.05486,0.00041,1.1196]
[1777444192914,26.7,77068.75,1.19,0.05535,0.00042,1.12745]
[1777444197950,26.73,77070.22,1.19,0.05614,0.00042,1.14026]
[1777444202985,26.76,77070.71,1.19,0.05653,0.00042,1.14647]
[1777444205161,26.77,77073.73,1.19,0.05789,0.00043,1.16811]
[1777444207013,26.78,77076.28,1.19,0.05906,0.00044,1.18664]
[1777444212047,26.8,77077.15,1.19,0.0596,0.00044,1.1952]
[1777444213055,26.81,77080.89,1.19,0.06129,0.00045,1.22165]
[1777444215231,26.82,77078.61,1.19,0.06033,0.00044,1.2067]
[1777444217082,26.82,77081.0,1.19,0.06145,0.00045,1.22426]
[1777444221110,26.84,77077.94,1.19,0.06021,0.00044,1.20478]
[1777444226145,26.86,77077.09,1.19,0.05998,0.00044,1.20113]
[1777444231180,26.88,77076.74,1.19,0.05893,0.00044,1.17802]
[1777444236215,26.9,77075.79,1.19,0.05866,0.00043,1.17382]
[1777444240491,26.92,77075.23,1.19,0.05851,0.00043,1.17135]
[1777444240593,26.92,77075.01,1.19,0.05844,0.00043,1.1703]
[1777444246105,26.94,77074.47,1.19,0.05837,0.00043,1.16924]
[1777444247772,26.95,77074.33,1.19,0.05834,0.00043,1.16873]
[1777444247873,26.95,77074.0,1.19,0.05823,0.00043,1.16693]
[1777444254342,26.98,77073.38,1.19,0.05815,0.00043,1.1658]
[1777444260383,27.01,77073.53,1.19,0.05838,0.00043,1.16937]
[1777444265581,27.02,77072.62,1.19,0.05812,0.00043,1.16529]
[1777444271460,27.05,77072.83,1.19,0.05837,0.00043,1.1692]
[1777444276495,27.07,77072.58,1.19,0.05839,0.00043,1.16953]
[1777444281532,27.09,77072.38,1.19,0.05843,0.00043,1.17017]
[1777444286567,27.1,77070.8,1.19,0.05788,0.00043,1.1615]
[1777444292607,27.13,77069.52,1.19,0.05647,0.00042,1.13273]
[1777444297644,27.15,77070.35,1.19,0.05696,0.00042,1.14039]
[1777444302678,27.17,77070.57,1.19,0.05719,0.00042,1.144]
[1777444307713,27.19,77071.99,1.19,0.05793,0.00043,1.15563]
[1777444312748,27.21,77072.92,1.19,0.05845,0.00043,1.16385]
[1777444317783,27.23,77072.66,1.19,0.05846,0.00043,1.16403]
[1777444318791,27.23,77078.62,1.19,0.06109,0.00044,1.20497]
[1777444319796,27.23,77080.47,1.19,0.06194,0.00045,1.21805]
[1777444323826,27.24,77074.01,1.19,0.05917,0.00043,1.17506]
[1777444326006,27.25,77075.86,1.19,0.06004,0.00044,1.18872]
[1777444327670,27.25,77075.86,1.19,0.06004,0.00044,1.18872]
[1777444327721,27.26,77076.71,1.19,0.06044,0.00044,1.19487]
[1777444327835,27.26,77076.71,1.19,0.06044,0.00044,1.19487]
[1777444327937,27.26,77076.4,1.19,0.0603,0.00044,1.19275]
[1777444333138,27.27,77076.35,1.19,0.06039,0.00044,1.19408]
[1777444339202,27.29,77075.27,1.19,0.06005,0.00044,1.18881]
[1777444339303,27.3,77072.93,1.19,0.05908,0.00043,1.17366]
[1777444342960,27.31,77075.99,1.19,0.06049,0.00044,1.19558]
[1777444347998,27.33,77076.02,1.19,0.06064,0.00044,1.19797]
[1777444352023,27.35,77075.34,1.19,0.05938,0.00044,1.17164]
[1777444356063,27.36,77073.71,1.19,0.05875,0.00043,1.16188]
[1777444356154,27.36,77074.28,1.19,0.05902,0.00043,1.16612]
[1777444362093,27.38,77073.08,1.19,0.05866,0.00043,1.16045]
[1777444364108,27.39,77075.0,1.19,0.05954,0.00044,1.17417]
[1777444369142,27.41,77075.62,1.19,0.05994,0.00044,1.18033]
[1777444372642,27.42,77076.07,1.19,0.06019,0.00044,1.18416]
[1777444372743,27.42,77076.31,1.19,0.06032,0.00044,1.18618]
[1777444376360,27.44,77068.67,1.19,0.05716,0.00042,1.13704]
[1777444377386,27.44,77068.67,1.19,0.05716,0.00042,1.13704]
[1777444377462,27.45,77061.24,1.19,0.05413,0.0004,1.08901]
[1777444383245,27.48,77063.41,1.19,0.05522,0.00041,1.10638]
[1777444384248,27.48,77055.89,1.19,0.05224,0.00039,1.05879]
[1777444386431,27.5,77052.81,1.19,0.05112,0.00039,1.04064]
[1777444389283,27.51,77058.02,1.19,0.05327,0.0004,1.07536]
[1777444390290,27.52,77060.76,1.19,0.05441,0.0004,1.0935]
[1777444391297,27.53,77057.82,1.19,0.05327,0.0004,1.07527]
[1777444392304,27.53,77055.78,1.19,0.0525,0.00039,1.06292]
[1777444395269,27.54,77056.87,1.19,0.05301,0.0004,1.07105]
[1777444395282,27.54,77056.87,1.19,0.05301,0.0004,1.07105]
[1777444401367,27.59,77054.95,1.19,0.05251,0.00039,1.06316]
[1777444403762,27.59,77054.9,1.19,0.05253,0.00039,1.06345]
[1777444403954,27.6,77053.52,1.19,0.05203,0.00039,1.05536]
[1777444405395,27.61,77050.26,1.19,0.05085,0.00038,1.03621]
[1777444406570,27.62,77047.14,1.19,0.04971,0.00037,1.01755]
[1777444411442,27.65,77047.58,1.19,0.04908,0.00037,1.00146]
[1777444416640,27.68,77046.99,1.19,0.04904,0.00037,1.00084]
[1777444422519,27.71,77045.1,1.19,0.04856,0.00037,0.99294]
[1777444425540,27.73,77039.71,1.19,0.04671,0.00036,0.96246]
[1777444426710,27.74,77036.08,1.19,0.04546,0.00035,0.9417]
[1777444428791,27.74,77036.08,1.19,0.04549,0.00035,0.94229]
[1777444429567,27.75,77037.22,1.19,0.04597,0.00035,0.95013]
[1777444430575,27.76,77029.07,1.19,0.0432,0.00034,0.90366]
[1777444431581,27.77,77022.56,1.19,0.04109,0.00032,0.86777]
[1777444436780,27.78,77021.13,1.19,0.0407,0.00032,0.86103]
[1777444442659,27.78,77019.88,1.19,0.0403,0.00032,0.85418]
[1777444444680,27.78,77017.81,1.19,0.03965,0.00031,0.84292]
[1777444445685,27.78,77008.01,1.19,0.03668,0.00029,0.79096]
[1777444446850,27.78,77005.23,1.19,0.03587,0.00029,0.77664]
[1777444451729,27.78,77011.24,1.19,0.03764,0.0003,0.80784]
[1777444456762,27.78,77013.19,1.19,0.03823,0.0003,0.81814]
[1777444461797,27.78,77012.56,1.19,0.03804,0.0003,0.8148]
[1777444466833,27.78,77011.45,1.19,0.0377,0.0003,0.80894]
[1777444471867,27.78,77016.05,1.19,0.03823,0.00031,0.81355]
[1777444475459,27.78,77017.84,1.19,0.03878,0.00031,0.82309]
[1777444475896,27.78,77016.23,1.19,0.03829,0.00031,0.8145]
[1777444480931,27.78,77015.09,1.19,0.03794,0.0003,0.80846]
[1777444485965,27.78,77015.84,1.19,0.03817,0.0003,0.81243]
[1777444488987,27.78,77012.81,1.19,0.03726,0.0003,0.79647]
[1777444489994,27.78,77010.98,1.19,0.03671,0.0003,0.78694]
[1777444492909,27.78,77010.98,1.19,0.03671,0.0003,0.78694]
[1777444493015,27.78,77011.17,1.19,0.03677,0.0003,0.78793]
[1777444497165,27.78,77006.34,1.19,0.03536,0.00029,0.76312]
[1777444499163,27.78,77011.77,1.19,0.03695,0.0003,0.79105]
[1777444499997,27.78,77011.77,1.19,0.03695,0.0003,0.79105]
[1777444500099,27.78,77014.67,1.19,0.03782,0.0003,0.80625]
[1777444502778,27.78,77014.67,1.19,0.03782,0.0003,0.80625]
[1777444502879,27.78,77021.94,1.19,0.04007,0.00032,0.84522]
[1777444505102,27.78,77018.25,1.19,0.03891,0.00031,0.82528]
[1777444506112,27.78,77014.67,1.19,0.03782,0.0003,0.80625]
[1777444511144,27.78,77012.16,1.19,0.03706,0.0003,0.79308]
[1777444514165,27.78,77010.26,1.19,0.0365,0.00029,0.78321]
[1777444519199,27.78,77009.53,1.19,0.03629,0.00029,0.77944]
[1777444524234,27.78,77009.68,1.19,0.03633,0.00029,0.78021]
[1777444527414,27.78,77006.72,1.19,0.03547,0.00029,0.76505]
[1777444529556,27.78,76991.96,1.19,0.03144,0.00026,0.69248]
[1777444531574,27.78,76991.03,1.19,0.03042,0.00025,0.67]
[1777444533774,27.78,76991.03,1.19,0.03042,0.00025,0.67]
[1777444533875,27.78,76991.91,1.19,0.03065,0.00026,0.6741]
[1777444537060,27.78,76992.63,1.19,0.03083,0.00026,0.67747]
[1777444537486,27.78,76992.56,1.19,0.03081,0.00026,0.67714]
[1777444543368,27.78,76992.74,1.19,0.03086,0.00026,0.67799]
[1777444548403,27.78,76992.36,1.19,0.03076,0.00026,0.67621]
[1777444553440,27.78,76992.76,1.19,0.03087,0.00026,0.67808]
[1777444558474,27.78,76993.63,1.19,0.03109,0.00026,0.68218]
[1777444563508,27.78,76993.35,1.19,0.03102,0.00026,0.68086]
[1777444568544,27.78,76994.4,1.19,0.03129,0.00026,0.68581]
[1777444572571,27.78,76996.62,1.19,0.03187,0.00026,0.69638]
[1777444577766,27.78,76995.7,1.19,0.03163,0.00026,0.69198]
[1777444583649,27.78,76995.84,1.19,0.03167,0.00026,0.69265]
[1777444587838,27.78,77002.02,1.19,0.03333,0.00027,0.72255]
[1777444591705,27.78,77008.53,1.19,0.03432,0.00028,0.73581]
[1777444592438,27.78,77008.53,1.19,0.03432,0.00028,0.73581]
[1777444592711,27.78,77009.14,1.19,0.03449,0.00028,0.73886]
[1777444593072,27.78,77009.14,1.19,0.03449,0.00028,0.73886]
[1777444593712,27.78,77009.14,1.19,0.03449,0.00028,0.73886]
[1777444602997,27.78,77009.83,1.19,0.03469,0.00029,0.74232]
[1777444603099,27.78,77009.9,1.19,0.03471,0.00029,0.74267]
[1777444608824,27.78,77010.06,1.19,0.03476,0.00029,0.74348]
[1777444613860,27.78,77012.4,1.19,0.03543,0.00029,0.75531]
[1777444618894,27.78,77013.14,1.19,0.03564,0.00029,0.75908]
[1777444621916,27.78,77015.44,1.19,0.03632,0.0003,0.77088]
[1777444622924,27.78,77017.3,1.19,0.03688,0.0003,0.78052]
[1777444626951,27.78,77019.42,1.19,0.03752,0.0003,0.7916]
[1777444631286,27.78,77020.31,1.19,0.03779,0.00031,0.79628]
[1777444631985,27.78,77020.63,1.19,0.03789,0.00031,0.79797]
[1777444634156,27.78,77020.51,1.19,0.03785,0.00031,0.79734]
[1777444635009,27.78,77019.6,1.19,0.03757,0.0003,0.79254]
[1777444640042,27.78,77019.24,1.19,0.03746,0.0003,0.79065]
[1777444645076,27.78,77018.08,1.19,0.03711,0.0003,0.78458]
[1777444650111,27.78,77018.33,1.19,0.03719,0.0003,0.78589]
[1777444651120,27.78,77017.94,1.19,0.0362,0.0003,0.76408]
[1777444656154,27.78,77017.6,1.19,0.03609,0.0003,0.76233]
[1777444661185,27.78,77017.01,1.19,0.03592,0.0003,0.7593]
[1777444661287,27.78,77017.4,1.19,0.03604,0.0003,0.7613]
[1777444663595,27.78,77017.4,1.19,0.03604,0.0003,0.7613]
[1777444663696,27.78,77017.51,1.19,0.03607,0.0003,0.76187]
[1777444669244,27.78,77017.33,1.19,0.03601,0.0003,0.76095]
[1777444674280,27.78,77017.2,1.19,0.03598,0.0003,0.76028]
[1777444677301,27.78,77019.61,1.19,0.03669,0.0003,0.77271]
[1777444680693,27.78,77019.81,1.19,0.03675,0.0003,0.77375]
[1777444680795,27.78,77021.16,1.19,0.03716,0.0003,0.78078]
[1777444683357,27.78,77022.98,1.19,0.03772,0.00031,0.79033]
[1777444688539,27.78,77022.61,1.19,0.03761,0.00031,0.78838]
[1777444691216,27.78,77022.52,1.19,0.03758,0.00031,0.78791]
[1777444691415,27.78,77022.34,1.19,0.03752,0.00031,0.78696]
[1777444696452,27.78,77022.52,1.19,0.03758,0.00031,0.78791]
[1777444701484,27.78,77021.1,1.19,0.03714,0.0003,0.78047]
[1777444706519,27.78,77020.42,1.19,0.03694,0.0003,0.77692]
[1777444711555,27.78,77021.85,1.19,0.03649,0.0003,0.76443]
[1777444716590,27.78,77022.78,1.19,0.03677,0.0003,0.76925]
[1777444721624,27.78,77022.73,1.19,0.03675,0.0003,0.76899]
[1777444726660,27.78,77022.68,1.19,0.03674,0.0003,0.76873]
[1777444731694,27.78,77022.73,1.19,0.03675,0.0003,0.76899]
[1777444736729,27.78,77023.57,1.19,0.03701,0.0003,0.77336]
[1777444739691,27.78,77024.51,1.19,0.03729,0.00031,0.77827]
[1777444739792,27.78,77024.67,1.19,0.03734,0.00031,0.77911]
[1777444740616,27.78,77024.67,1.19,0.03734,0.00031,0.77911]
[1777444740758,27.78,77024.67,1.19,0.03734,0.00031,0.77911]
[1777444741414,27.78,77024.67,1.19,0.03734,0.00031,0.77911]
[1777444741764,27.78,77024.15,1.19,0.03718,0.00031,0.77639]
[1777444742818,27.78,77024.15,1.19,0.03718,0.00031,0.77639]
[1777444743107,27.78,77024.5,1.19,0.03729,0.00031,0.77822]
[1777444746153,27.78,77025.26,1.19,0.03752,0.00031,0.7822]
[1777444746799,27.78,77025.7,1.19,0.03766,0.00031,0.78452]
[1777444751073,27.78,77025.54,1.19,0.03761,0.00031,0.78367]
[1777444751174,27.78,77026.28,1.19,0.03784,0.00031,0.78757]
[1777444756223,27.78,77027.27,1.19,0.03815,0.00031,0.79281]
[1777444756869,27.78,77027.46,1.19,0.03821,0.00031,0.79382]
[1777444759029,27.78,77039.19,1.19,0.04202,0.00034,0.85772]
[1777444759966,27.78,77039.19,1.19,0.04202,0.00034,0.85772]
[1777444759995,27.78,77040.06,1.19,0.04231,0.00034,0.86259]
[1777444760878,27.78,77040.06,1.19,0.04231,0.00034,0.86259]
[1777444760979,27.78,77040.36,1.19,0.04242,0.00034,0.86427]
[1777444761635,27.78,77040.36,1.19,0.04242,0.00034,0.86427]
[1777444762051,27.78,77040.36,1.19,0.04242,0.00034,0.86427]
[1777444764925,27.78,77043.39,1.19,0.04346,0.00035,0.8814]
[1777444765932,27.78,77050.7,1.19,0.04605,0.00036,0.92365]
[1777444766617,27.78,77050.7,1.19,0.04605,0.00036,0.92365]
[1777444766940,27.78,77058.58,1.19,0.04899,0.00038,0.97064]
[1777444767947,27.78,77049.26,1.19,0.04553,0.00036,0.91523]
[1777444769099,27.78,77035.4,1.19,0.04075,0.00033,0.83671]
[1777444771976,27.78,77033.6,1.19,0.03923,0.00032,0.80614]
[1777444778018,27.78,77031.82,1.19,0.03866,0.00032,0.7966]
[1777444783204,27.78,77030.92,1.19,0.03838,0.00032,0.7918]
[1777444788991,27.78,77030.79,1.19,0.03834,0.00032,0.79111]
[1777444789239,27.78,77032.86,1.19,0.03899,0.00032,0.80216]
[1777444791111,27.78,77036.29,1.19,0.0401,0.00033,0.82071]
[1777444792117,27.78,77033.97,1.19,0.03935,0.00032,0.80813]
[1777444797152,27.78,77019.02,1.19,0.03477,0.00029,0.73022]
[1777444798160,27.78,77004.4,1.19,0.03072,0.00026,0.65924]
[1777444803194,27.78,77010.7,1.19,0.03241,0.00027,0.6892]
[1777444806216,27.78,77007.67,1.19,0.03159,0.00027,0.67467]
[1777444811250,27.78,77007.73,1.19,0.03161,0.00027,0.67496]
[1777444816286,27.78,77008.74,1.19,0.03188,0.00027,0.67978]
[1777444817293,27.78,77014.14,1.19,0.03337,0.00028,0.70596]
[1777444818467,27.78,77024.34,1.19,0.03635,0.0003,0.75733]
[1777444819450,27.78,77031.54,1.19,0.03857,0.00032,0.7951]
[1777444821322,27.78,77035.01,1.19,0.03969,0.00032,0.81376]
[1777444822328,27.78,77033.11,1.19,0.03907,0.00032,0.80351]
[1777444823335,27.78,77030.36,1.19,0.0382,0.00031,0.78882]
[1777444828369,27.78,77030.42,1.19,0.03822,0.00031,0.78914]
[1777444832404,27.78,77028.89,1.19,0.03683,0.00031,0.76076]
[1777444833411,27.78,77031.0,1.19,0.03748,0.00031,0.77178]
[1777444835426,27.78,77029.12,1.19,0.0369,0.00031,0.76196]
[1777444840461,27.78,77027.69,1.19,0.03646,0.0003,0.75454]
[1777444845497,27.78,77027.56,1.19,0.03642,0.0003,0.75387]
[1777444849661,27.78,77030.0,1.19,0.03717,0.00031,0.76654]
[1777444853327,27.78,77034.19,1.19,0.03848,0.00032,0.78865]
[1777444854561,27.78,77037.54,1.19,0.03956,0.00033,0.80663]
[1777444859731,27.78,77037.5,1.19,0.03955,0.00033,0.80641]
[1777444864630,27.78,77040.22,1.19,0.04044,0.00033,0.82122]
[1777444868659,27.78,77042.02,1.19,0.04104,0.00034,0.83111]
[1777444874707,27.78,77042.84,1.19,0.04132,0.00034,0.83564]
[1777444879872,27.78,77042.36,1.19,0.04116,0.00034,0.83299]
[1777444885779,27.78,77040.59,1.19,0.04056,0.00033,0.82324]
[1777444890821,27.78,77040.06,1.19,0.04039,0.00033,0.82034]
[1777444891822,27.78,77040.11,1.19,0.03944,0.00033,0.79959]
[1777444896859,27.78,77039.62,1.19,0.03928,0.00033,0.79695]
[1777444901893,27.78,77039.65,1.19,0.03929,0.00033,0.79711]
[1777444906931,27.78,77039.68,1.19,0.0393,0.00033,0.79727]
[1777444909979,27.78,77037.34,1.19,0.03855,0.00032,0.78473]
[1777444911964,27.78,77032.72,1.19,0.03709,0.00031,0.76036]
[1777444912973,27.78,77030.87,1.19,0.03652,0.00031,0.75075]
[1777444915992,27.78,77029.03,1.19,0.03596,0.0003,0.74127]
[1777444918021,27.78,77032.81,1.19,0.03712,0.00031,0.76083]
[1777444923045,27.78,77034.21,1.19,0.03755,0.00031,0.76816]
[1777444928080,27.78,77033.55,1.19,0.03735,0.00031,0.7647]
[1777444932108,27.78,77035.72,1.19,0.03803,0.00032,0.77612]
[1777444937145,27.78,77035.81,1.19,0.03806,0.00032,0.7766]
[1777444938308,27.78,77041.7,1.19,0.03997,0.00033,0.80821]
[1777444943184,27.78,77046.28,1.19,0.0415,0.00034,0.83338]
[1777444948219,27.78,77045.65,1.19,0.04129,0.00034,0.82989]
[1777444951241,27.78,77046.84,1.19,0.0407,0.00034,0.81506]
[1777444956275,27.78,77046.87,1.19,0.04071,0.00034,0.81523]
[1777444960433,27.78,77048.76,1.19,0.04135,0.00034,0.82565]
[1777444963324,27.78,77052.14,1.19,0.04252,0.00035,0.84453]
[1777444968361,27.78,77052.05,1.19,0.04249,0.00035,0.84402]
[1777444974404,27.78,77053.04,1.19,0.04284,0.00035,0.8496]
[1777444978973,27.78,77051.57,1.19,0.04232,0.00035,0.84132]
[1777444979437,27.78,77051.51,1.19,0.0423,0.00035,0.84099]
[1777444980445,27.78,77058.13,1.19,0.04466,0.00036,0.87866]
[1777444981184,27.78,77058.13,1.19,0.04466,0.00036,0.87866]
[1777444981451,27.78,77060.61,1.19,0.04557,0.00037,0.89306]
[1777444986487,27.78,77060.62,1.19,0.04557,0.00037,0.89312]
[1777444987493,27.78,77057.75,1.19,0.04452,0.00036,0.87647]
[1777444988500,27.78,77055.24,1.19,0.04362,0.00036,0.86208]
[1777444992528,27.78,77057.21,1.19,0.04433,0.00036,0.87336]
[1777444997564,27.78,77057.89,1.19,0.04457,0.00036,0.87728]
[1777445002599,27.78,77060.27,1.19,0.04544,0.00037,0.89108]
[1777445007634,27.78,77062.9,1.19,0.04642,0.00038,0.90649]
[1777445009128,27.78,77065.58,1.19,0.04743,0.00038,0.92237]
[1777445011177,27.78,77064.87,1.19,0.04609,0.00038,0.89548]
[1777445016698,27.78,77064.97,1.19,0.04613,0.00038,0.89607]
[1777445021735,27.78,77065.97,1.19,0.04651,0.00038,0.90196]
[1777445026766,27.78,77067.21,1.19,0.04698,0.00038,0.90929]
[1777445032809,27.78,77068.05,1.19,0.0473,0.00038,0.91428]
[1777445036093,27.78,77068.72,1.19,0.04756,0.00038,0.91827]
[1777445036194,27.78,77068.4,1.19,0.04743,0.00038,0.91636]
[1777445038627,27.78,77068.73,1.19,0.04756,0.00038,0.91833]
[1777445038850,27.78,77069.25,1.19,0.04776,0.00039,0.92143]
[1777445043885,27.78,77069.96,1.19,0.04803,0.00039,0.92568]
[1777445045888,27.78,77071.68,1.19,0.04871,0.00039,0.93603]
[1777445045960,27.78,77072.6,1.19,0.04907,0.00039,0.9416]
[1777445051063,27.78,77072.07,1.19,0.04886,0.00039,0.93839]
[1777445057984,27.78,77070.31,1.19,0.04817,0.00039,0.92778]
[1777445060009,27.78,77067.07,1.19,0.04692,0.00038,0.90846]
[1777445063020,27.78,77064.32,1.19,0.04589,0.00037,0.89226]
[1777445067048,27.78,77062.63,1.19,0.04526,0.00037,0.8824]
[1777445071209,27.78,77053.74,1.19,0.04104,0.00034,0.80991]
[1777445076111,27.78,77052.06,1.19,0.04047,0.00034,0.80067]
[1777445077119,27.78,77050.26,1.19,0.03986,0.00034,0.79085]
[1777445078125,27.78,77048.37,1.19,0.03923,0.00033,0.78063]
[1777445083160,27.78,77047.69,1.19,0.039,0.00033,0.77698]
[1777445088196,27.78,77048.1,1.19,0.03914,0.00033,0.77918]
[1777445093335,27.78,77046.87,1.19,0.03873,0.00033,0.77259]
[1777445093380,27.78,77046.87,1.19,0.03873,0.00033,0.77259]
[1777445093596,27.78,77046.87,1.19,0.03873,0.00033,0.77259]
[1777445093436,27.78,77011.87,1.19,0.02855,0.00026,0.60073]
[1777445094243,27.78,77011.87,1.19,0.02855,0.00026,0.60073]
[1777445095251,27.78,76982.0,1.19,0.02172,0.0002,0.47746]
[1777445100413,27.78,76981.68,1.19,0.02166,0.0002,0.47625]
[1777445100515,27.78,76982.32,1.19,0.02179,0.0002,0.47867]
[1777445101423,27.78,76989.06,1.19,0.0232,0.00021,0.50472]
[1777445101735,27.78,76989.06,1.19,0.0232,0.00021,0.50472]
[1777445102299,27.78,76989.06,1.19,0.0232,0.00021,0.50472]
[1777445102780,27.78,76989.06,1.19,0.0232,0.00021,0.50472]
[1777445103620,27.78,76989.06,1.19,0.0232,0.00021,0.50472]
[1777445103306,27.78,76996.57,1.19,0.02486,0.00023,0.53498]
[1777445104314,27.78,77000.23,1.19,0.0257,0.00023,0.5502]
[1777445105336,27.78,76996.36,1.19,0.02481,0.00023,0.53411]
[1777445107334,27.78,76998.75,1.19,0.02536,0.00023,0.54401]
[1777445112369,27.78,76999.64,1.19,0.02556,0.00023,0.54773]
[1777445116398,27.78,77003.1,1.19,0.02638,0.00024,0.56236]
[1777445121570,27.78,77000.84,1.19,0.02585,0.00024,0.55277]
[1777445126469,27.78,77002.77,1.19,0.0263,0.00024,0.56095]
[1777445129490,27.78,77000.49,1.19,0.02576,0.00023,0.55129]
[1777445130261,27.78,77000.49,1.19,0.02576,0.00023,0.55129]
[1777445130496,27.78,77000.75,1.19,0.02582,0.00024,0.55239]
[1777445131142,27.78,77000.75,1.19,0.02582,0.00024,0.55239]
[1777445131639,27.78,77001.93,1.19,0.02532,0.00023,0.53971]
[1777445137554,27.78,77001.56,1.19,0.02523,0.00023,0.53817]
[1777445139871,27.78,77001.71,1.19,0.02527,0.00023,0.53879]
[1777445140435,27.78,77001.71,1.19,0.02527,0.00023,0.53879]
[1777445141027,27.78,77001.26,1.19,0.02516,0.00023,0.53692]
[1777445141581,27.78,77000.76,1.19,0.02505,0.00023,0.53485]
[1777445141767,27.78,77000.76,1.19,0.02505,0.00023,0.53485]
[1777445142588,27.78,77001.05,1.19,0.02512,0.00023,0.53605]
[1777445147623,27.78,77001.13,1.19,0.02513,0.00023,0.53638]
[1777445151574,27.78,77001.59,1.19,0.02524,0.00023,0.53829]
[1777445151652,27.78,77001.22,1.19,0.02515,0.00023,0.53676]
[1777445156686,27.78,77002.22,1.19,0.02539,0.00023,0.54091]
[1777445157693,27.78,77005.0,1.19,0.02604,0.00024,0.5526]
[1777445158701,27.78,77008.06,1.19,0.02678,0.00024,0.56567]
[1777445159668,27.78,77008.06,1.19,0.02678,0.00024,0.56567]
[1777445159708,27.78,77008.68,1.19,0.02693,0.00025,0.56835]
[1777445161227,27.78,77009.07,1.19,0.02703,0.00025,0.57004]
[1777445161295,27.78,77009.41,1.19,0.02711,0.00025,0.57151]
[1777445166757,27.78,77010.01,1.19,0.02726,0.00025,0.57412]
[1777445169916,27.78,77010.57,1.19,0.0274,0.00025,0.57657]
[1777445170017,27.78,77010.25,1.19,0.02732,0.00025,0.57517]
[1777445175820,27.78,77010.28,1.19,0.02733,0.00025,0.5753]
[1777445180861,27.78,77010.77,1.19,0.02745,0.00025,0.57744]
[1777445185890,27.78,77010.77,1.19,0.02745,0.00025,0.57744]
[1777445190926,27.78,77010.82,1.19,0.02746,0.00025,0.57766]
[1777445192065,27.78,77010.64,1.19,0.0266,0.00024,0.55865]
[1777445198981,27.78,77011.07,1.19,0.0267,0.00024,0.5605]
[1777445204016,27.78,77009.0,1.19,0.0262,0.00024,0.55164]
[1777445209051,27.78,77008.39,1.19,0.02605,0.00024,0.54905]
[1777445214087,27.78,77007.04,1.19,0.02573,0.00024,0.54335]
[1777445219122,27.78,77007.29,1.19,0.02579,0.00024,0.54441]
[1777445222275,27.78,77010.53,1.19,0.02657,0.00024,0.55818]
[1777445228184,27.78,77010.5,1.19,0.02656,0.00024,0.55805]
[1777445234226,27.78,77010.84,1.19,0.02665,0.00024,0.55951]
[1777445239262,27.78,77011.48,1.19,0.0268,0.00025,0.56226]
[1777445244296,27.78,77011.5,1.19,0.02681,0.00025,0.56235]
[1777445245303,27.78,77013.36,1.19,0.02727,0.00025,0.57041]
[1777445250340,27.78,77012.51,1.19,0.02706,0.00025,0.56672]
[1777445251348,27.78,77013.12,1.19,0.02638,0.00024,0.55108]
[1777445256382,27.78,77013.1,1.19,0.02638,0.00024,0.551]
[1777445258397,27.78,77015.04,1.19,0.02685,0.00025,0.55933]
[1777445259405,27.78,77020.18,1.19,0.02815,0.00026,0.58184]
[1777445260411,27.78,77023.41,1.19,0.029,0.00026,0.59632]
[1777445261419,27.78,77021.53,1.19,0.0285,0.00026,0.58786]
[1777445262559,27.78,77023.58,1.19,0.02904,0.00026,0.59709]
[1777445268467,27.78,77024.87,1.19,0.02938,0.00027,0.60295]
[1777445273503,27.78,77024.6,1.19,0.02931,0.00027,0.60172]
[1777445278537,27.78,77025.76,1.19,0.02962,0.00027,0.60701]
[1777445283573,27.78,77025.97,1.19,0.02968,0.00027,0.60798]
[1777445289616,27.78,77025.49,1.19,0.02955,0.00027,0.60578]
[1777445292769,27.78,77034.01,1.19,0.03191,0.00029,0.64565]
[1777445298678,27.78,77028.86,1.19,0.03047,0.00028,0.62133]
[1777445301700,27.78,77026.12,1.19,0.02972,0.00027,0.60866]
[1777445302840,27.78,77023.99,1.19,0.02915,0.00027,0.59894]
[1777445308747,27.78,77021.68,1.19,0.02854,0.00026,0.58853]
[1777445311770,27.78,77020.9,1.19,0.02748,0.00025,0.56627]
[1777445316804,27.78,77020.52,1.19,0.02739,0.00025,0.56461]
[1777445321839,27.78,77019.22,1.19,0.02706,0.00025,0.55895]
[1777445326873,27.78,77020.32,1.19,0.02733,0.00025,0.56374]
[1777445330902,27.78,77018.44,1.19,0.02686,0.00025,0.55558]
[1777445333050,27.78,77015.11,1.19,0.02604,0.00024,0.54133]
[1777445338958,27.78,77013.71,1.19,0.0257,0.00024,0.53543]
[1777445343121,27.78,77011.68,1.19,0.02522,0.00024,0.52695]
[1777445349029,27.78,77010.46,1.19,0.02493,0.00023,0.5219]
[1777445352292,27.78,77010.43,1.19,0.02492,0.00023,0.52178]
[1777445352371,27.78,77010.28,1.19,0.02489,0.00023,0.52116]
[1777445358092,27.78,77009.28,1.19,0.02466,0.00023,0.51705]
[1777445363260,27.78,77009.14,1.19,0.02462,0.00023,0.51648]
[1777445370176,27.78,77008.98,1.19,0.02459,0.00023,0.51582]
[1777445371183,27.78,77008.4,1.19,0.02366,0.00023,0.49587]
[1777445373330,27.78,77014.8,1.19,0.02514,0.00024,0.52191]
[1777445375212,27.78,77016.98,1.19,0.02566,0.00024,0.531]
[1777445376218,27.78,77019.63,1.19,0.02631,0.00025,0.54221]
[1777445379962,27.78,77018.59,1.19,0.02606,0.00025,0.53779]
[1777445380247,27.78,77018.01,1.19,0.02591,0.00024,0.53534]
[1777445381254,27.78,77015.77,1.19,0.02537,0.00024,0.52594]
[1777445382261,27.78,77012.8,1.19,0.02467,0.00023,0.51366]
[1777445386289,27.78,77009.02,1.19,0.0238,0.00023,0.49835]
[1777445391324,27.78,77005.38,1.19,0.02298,0.00022,0.48393]
[1777445392330,27.78,77002.9,1.19,0.02244,0.00022,0.47428]
[1777445393470,27.78,77000.4,1.19,0.02191,0.00021,0.46471]
[1777445399380,27.78,76999.1,1.19,0.02163,0.00021,0.45979]
[1777445404427,27.78,76998.03,1.19,0.02141,0.00021,0.45576]
[1777445406429,27.78,76989.56,1.19,0.01971,0.00019,0.42486]
[1777445409450,27.78,76991.94,1.19,0.02017,0.0002,0.43338]
[1777445413611,27.78,76997.18,1.19,0.02123,0.00021,0.45259]
[1777445418516,27.78,76994.72,1.19,0.02073,0.0002,0.44349]
[1777445419522,27.78,76997.57,1.19,0.02131,0.00021,0.45404]
[1777445420529,27.78,76999.52,1.19,0.02172,0.00021,0.46137]
[1777445422558,27.78,76997.47,1.19,0.02129,0.00021,0.45367]
[1777445423682,27.78,76994.61,1.19,0.02071,0.0002,0.44309]
[1777445429595,27.78,76994.23,1.19,0.02063,0.0002,0.4417]
[1777445431608,27.78,76993.16,1.19,0.0197,0.0002,0.42166]
[1777445436642,27.78,76992.2,1.19,0.01951,0.00019,0.41826]
[1777445441678,27.78,76991.69,1.19,0.01941,0.00019,0.41647]
[1777445447720,27.78,76990.87,1.19,0.01926,0.00019,0.41359]
[1777445449736,27.78,76993.69,1.19,0.0198,0.0002,0.42355]
[1777445451314,27.78,76995.02,1.19,0.02006,0.0002,0.4283]
[1777445451752,27.78,76994.61,1.19,0.01998,0.0002,0.42683]
[1777445453943,27.78,76990.9,1.19,0.01926,0.00019,0.4137]
[1777445454824,27.78,76990.9,1.19,0.01926,0.00019,0.4137]
[1777445454832,27.78,76989.46,1.19,0.01899,0.00019,0.40868]
[1777445457789,27.78,76991.13,1.19,0.01931,0.00019,0.4145]
[1777445462824,27.78,76988.99,1.19,0.0189,0.00019,0.40705]
[1777445467860,27.78,76989.64,1.19,0.01902,0.00019,0.4093]
[1777445472895,27.78,76989.88,1.19,0.01907,0.00019,0.41014]
[1777445473699,27.78,76989.88,1.19,0.01907,0.00019,0.41014]
[1777445473902,27.78,76987.34,1.19,0.01859,0.00019,0.40138]
[1777445478937,27.78,76987.64,1.19,0.01865,0.00019,0.40241]
[1777445483971,27.78,76986.32,1.19,0.0184,0.00018,0.39791]
[1777445489007,27.78,76986.63,1.19,0.01846,0.00018,0.39896]
[1777445490013,27.78,76984.49,1.19,0.01807,0.00018,0.39173]
[1777445491021,27.78,76981.43,1.19,0.01686,0.00017,0.3666]
[1777445496059,27.78,76982.52,1.19,0.01705,0.00017,0.3701]
[1777445501091,27.78,76982.41,1.19,0.01703,0.00017,0.36975]
[1777445504306,27.78,76979.62,1.19,0.01655,0.00017,0.36083]
[1777445506126,27.78,76977.04,1.19,0.01612,0.00017,0.35274]
[1777445507133,27.78,76972.69,1.19,0.01541,0.00016,0.33941]
[1777445508141,27.78,76970.84,1.19,0.01512,0.00016,0.33386]
[1777445509148,27.78,76969.06,1.19,0.01484,0.00015,0.32859]
[1777445510154,27.78,76965.46,1.19,0.0143,0.00015,0.31813]
[1777445515189,27.78,76964.73,1.19,0.01419,0.00015,0.31604]
[1777445517203,27.78,76966.84,1.19,0.01451,0.00015,0.32211]
[1777445521231,27.78,76964.65,1.19,0.01418,0.00015,0.31582]
[1777445526267,27.78,76961.51,1.19,0.01372,0.00014,0.30696]
[1777445527273,27.78,76959.13,1.19,0.01338,0.00014,0.30038]
[1777445531301,27.78,76955.68,1.19,0.0129,0.00014,0.29105]
[1777445533316,27.78,76953.06,1.19,0.01255,0.00013,0.28411]
[1777445534516,27.78,76950.62,1.19,0.01222,0.00013,0.27777]
[1777445537345,27.78,76948.09,1.19,0.0119,0.00013,0.27132]
[1777445538672,27.78,76948.09,1.19,0.0119,0.00013,0.27132]
[1777445538773,27.78,76947.62,1.19,0.01184,0.00013,0.27014]
[1777445541150,27.78,76947.14,1.19,0.01178,0.00013,0.26893]
[1777445541371,27.78,76946.67,1.19,0.01172,0.00013,0.26775]
[1777445542378,27.78,76942.41,1.19,0.01119,0.00012,0.25728]
[1777445545236,27.78,76942.62,1.19,0.01122,0.00012,0.25778]
[1777445545400,27.78,76942.62,1.19,0.01122,0.00012,0.25778]
[1777445546407,27.78,76940.23,1.19,0.01093,0.00012,0.25204]
[1777445547701,27.78,76940.23,1.19,0.01093,0.00012,0.25204]
[1777445547802,27.78,76934.44,1.19,0.01026,0.00011,0.23856]
[1777445551441,27.78,76935.49,1.19,0.00992,0.00011,0.22982]
[1777445556477,27.78,76935.28,1.19,0.00989,0.00011,0.22935]
[1777445557483,27.78,76937.5,1.19,0.01014,0.00011,0.23432]
[1777445562519,27.78,76937.12,1.19,0.0101,0.00011,0.23346]
[1777445567553,27.78,76936.57,1.19,0.01004,0.00011,0.23223]
[1777445572589,27.78,76936.82,1.19,0.01006,0.00011,0.23279]
[1777445574796,27.78,76934.01,1.19,0.00976,0.00011,0.22655]
[1777445577626,27.78,76935.8,1.19,0.00995,0.00011,0.23051]
[1777445580645,27.78,76938.96,1.19,0.0103,0.00011,0.23763]
[1777445581653,27.78,76943.3,1.19,0.01081,0.00012,0.24771]
[1777445582660,27.78,76946.1,1.19,0.01114,0.00012,0.25439]
[1777445584867,27.78,76947.84,1.19,0.01135,0.00012,0.25862]
[1777445586234,27.78,76947.84,1.19,0.01135,0.00012,0.25862]
[1777445586687,27.78,76942.04,1.19,0.01066,0.00012,0.24475]
[1777445587710,27.78,76942.04,1.19,0.01066,0.00012,0.24475]
[1777445587742,27.78,76939.19,1.19,0.01033,0.00011,0.23816]
[1777445589411,27.78,76939.19,1.19,0.01033,0.00011,0.23816]
[1777445589708,27.78,76938.98,1.19,0.01031,0.00011,0.23768]
[1777445590431,27.78,76938.98,1.19,0.01031,0.00011,0.23768]
[1777445590715,27.78,76938.7,1.19,0.01027,0.00011,0.23704]
[1777445594937,27.78,76935.86,1.19,0.00996,0.00011,0.23064]
[1777445600787,27.78,76934.93,1.19,0.00986,0.00011,0.22857]
[1777445605010,27.78,76932.38,1.19,0.00958,0.00011,0.22299]
[1777445609856,27.78,76930.27,1.19,0.00936,0.0001,0.21845]
[1777445610856,27.78,76928.15,1.19,0.00914,0.0001,0.21397]
[1777445611863,27.78,76928.74,1.19,0.00877,0.0001,0.20478]
[1777445615081,27.78,76921.64,1.19,0.00809,9e-05,0.19075]
[1777445616910,27.78,76915.41,1.19,0.00753,9e-05,0.17911]
[1777445617913,27.78,76913.32,1.19,0.00735,8e-05,0.17534]
[1777445620945,27.78,76917.3,1.19,0.00769,9e-05,0.18258]
[1777445625970,27.78,76916.06,1.19,0.00759,9e-05,0.18029]
[1777445631005,27.78,76915.31,1.19,0.00752,9e-05,0.17893]
[1777445636040,27.78,76914.59,1.19,0.00746,9e-05,0.17762]
[1777445641079,27.78,76915.83,1.19,0.00757,9e-05,0.17987]
[1777445644096,27.78,76919.92,1.19,0.00793,9e-05,0.18748]
[1777445645103,27.78,76921.86,1.19,0.00811,9e-05,0.19118]
[1777445648125,27.78,76924.24,1.19,0.00833,9e-05,0.1958]
[1777445650139,27.78,76926.96,1.19,0.00859,0.0001,0.20119]
[1777445652152,27.78,76929.26,1.19,0.00882,0.0001,0.20584]
[1777445657188,27.78,76929.74,1.19,0.00887,0.0001,0.20682]
[1777445662228,27.78,76931.76,1.19,0.00907,0.0001,0.211]
[1777445665450,27.78,76933.88,1.19,0.00929,0.0001,0.21546]
[1777445671286,27.78,76935.47,1.19,0.00901,0.0001,0.20816]
[1777445677328,27.78,76936.09,1.19,0.00907,0.0001,0.20945]
[1777445685591,27.78,76936.69,1.19,0.00914,0.0001,0.21071]
[1777445687398,27.78,76944.11,1.19,0.00993,0.00011,0.22673]
[1777445688710,27.78,76944.11,1.19,0.00993,0.00011,0.22673]
[1777445688811,27.78,76951.11,1.19,0.01074,0.00012,0.24274]
[1777445691938,27.78,76950.29,1.19,0.01064,0.00012,0.24082]
[1777445692039,27.78,76946.45,1.19,0.0102,0.00011,0.23198]
[1777445695185,27.78,76946.5,1.19,0.0102,0.00011,0.2321]
[1777445695663,27.78,76946.6,1.19,0.01021,0.00011,0.23232]
[1777445699247,27.78,76946.6,1.19,0.01021,0.00011,0.23232]
[1777445699484,27.78,76946.92,1.19,0.01025,0.00011,0.23305]
[1777445700491,27.78,76948.99,1.19,0.01049,0.00012,0.2378]
[1777445701650,27.78,76948.99,1.19,0.01049,0.00012,0.2378]
[1777445701752,27.78,76951.8,1.19,0.01082,0.00012,0.24437]
[1777445707539,27.78,76951.91,1.19,0.01084,0.00012,0.24463]
[1777445712575,27.78,76952.27,1.19,0.01088,0.00012,0.24548]
[1777445717609,27.78,76952.49,1.19,0.01091,0.00012,0.24601]
[1777445722645,27.78,76952.44,1.19,0.0109,0.00012,0.24589]
[1777445727679,27.78,76951.81,1.19,0.01082,0.00012,0.24439]
[1777445731707,27.78,76951.51,1.19,0.01029,0.00012,0.23202]
[1777445734729,27.78,76949.62,1.19,0.01007,0.00011,0.22774]
[1777445735946,27.78,76946.94,1.19,0.00977,0.00011,0.22178]
[1777445740927,27.78,76945.88,1.19,0.00966,0.00011,0.21946]
[1777445741029,27.78,76943.67,1.19,0.00942,0.00011,0.21469]
[1777445743792,27.78,76940.08,1.19,0.00904,0.0001,0.20712]
[1777445748827,27.78,76940.41,1.19,0.00907,0.0001,0.2078]
[1777445753862,27.78,76939.38,1.19,0.00897,0.0001,0.20566]
[1777445756089,27.78,76945.0,1.19,0.00956,0.00011,0.21755]
[1777445761919,27.78,76944.07,1.19,0.00946,0.00011,0.21555]
[1777445763933,27.78,76946.98,1.19,0.00978,0.00011,0.22187]
[1777445768967,27.78,76949.91,1.19,0.01011,0.00011,0.22839]
[1777445774003,27.78,76950.58,1.19,0.01018,0.00011,0.22991]
[1777445779038,27.78,76949.89,1.19,0.0101,0.00011,0.22835]
[1777445781052,27.78,76947.61,1.19,0.00985,0.00011,0.22326]
[1777445786301,27.78,76946.37,1.19,0.00971,0.00011,0.22053]
[1777445788100,27.78,76940.67,1.19,0.0091,0.0001,0.20835]
[1777445789107,27.78,76938.25,1.19,0.00885,0.0001,0.20334]
[1777445791121,27.78,76939.3,1.19,0.00851,0.0001,0.19501]
[1777445793137,27.78,76942.89,1.19,0.00888,0.0001,0.20226]
[1777445795149,27.78,76944.77,1.19,0.00907,0.0001,0.20615]
[1777445800185,27.78,76946.73,1.19,0.00928,0.00011,0.21027]
[1777445803205,27.78,76948.78,1.19,0.0095,0.00011,0.21465]
[1777445808240,27.78,76949.39,1.19,0.00956,0.00011,0.21597]
[1777445814283,27.78,76948.66,1.19,0.00948,0.00011,0.21439]
[1777445818311,27.78,76946.47,1.19,0.00925,0.00011,0.20972]
[1777445823347,27.78,76945.11,1.19,0.00911,0.0001,0.20686]
[1777445828383,27.78,76946.76,1.19,0.00928,0.00011,0.21033]
[1777445830397,27.78,76948.78,1.19,0.0095,0.00011,0.21465]
[1777445835438,27.78,76948.76,1.19,0.0095,0.00011,0.21461]
[1777445840471,27.78,76949.86,1.19,0.00962,0.00011,0.21699]
[1777445845504,27.78,76951.35,1.19,0.00978,0.00011,0.22024]
[1777445848526,27.78,76953.37,1.19,0.01001,0.00011,0.22473]
[1777445851546,27.78,76952.11,1.19,0.00938,0.00011,0.2107]
[1777445856793,27.78,76951.97,1.19,0.00937,0.00011,0.2104]
[1777445864637,27.78,76950.84,1.19,0.00925,0.00011,0.208]
[1777445869673,27.78,76949.13,1.19,0.00906,0.00011,0.20441]
[1777445871686,27.78,76940.81,1.19,0.00822,0.0001,0.18767]
[1777445872694,27.78,76934.91,1.19,0.00767,9e-05,0.1765]
[1777445873701,27.78,76929.37,1.19,0.00718,9e-05,0.16652]
[1777445878735,27.78,76928.24,1.19,0.00708,8e-05,0.16454]
[1777445881757,27.78,76925.45,1.19,0.00685,8e-05,0.15974]
[1777445887006,27.78,76927.8,1.19,0.00705,8e-05,0.16378]
[1777445891827,27.78,76925.59,1.19,0.00686,8e-05,0.15998]
[1777445895855,27.78,76923.55,1.19,0.0067,8e-05,0.15654]
[1777445898875,27.78,76913.86,1.19,0.00595,7e-05,0.14104]
[1777445899882,27.78,76910.39,1.19,0.0057,7e-05,0.13581]
[1777445904917,27.78,76911.12,1.19,0.00576,7e-05,0.1369]
[1777445907146,27.78,76915.28,1.19,0.00606,7e-05,0.14323]
[1777445908948,27.78,76917.08,1.19,0.00619,8e-05,0.14604]
[1777445911966,27.78,76918.81,1.19,0.00597,7e-05,0.14024]
[1777445917217,27.78,76918.05,1.19,0.00591,7e-05,0.13908]
[1777445923044,27.78,76916.44,1.19,0.0058,7e-05,0.13665]
[1777445927287,27.78,76914.73,1.19,0.00568,7e-05,0.1341]
[1777445929086,27.78,76912.4,1.19,0.00551,7e-05,0.1307]
[1777445932106,27.78,76921.27,1.19,0.00615,8e-05,0.14406]
[1777445933141,27.78,76921.27,1.19,0.00615,8e-05,0.14406]
[1777445933218,27.78,76949.63,1.19,0.00865,0.0001,0.19468]
[1777445933965,27.78,76949.63,1.19,0.00865,0.0001,0.19468]
[1777445934121,27.78,76949.63,1.19,0.00865,0.0001,0.19468]
[1777445936283,27.78,76949.8,1.19,0.00867,0.0001,0.19502]
[1777445936440,27.78,76949.8,1.19,0.00867,0.0001,0.19502]
[1777445936516,27.78,76949.24,1.19,0.00861,0.0001,0.1939]
[1777445936951,27.78,76949.24,1.19,0.00861,0.0001,0.1939]
[1777445937256,27.78,76949.24,1.19,0.00861,0.0001,0.1939]
[1777445937357,27.78,76960.17,1.19,0.00979,0.00011,0.21689]
[1777445938246,27.78,76960.17,1.19,0.00979,0.00011,0.21689]
[1777445938348,27.78,76970.4,1.19,0.01101,0.00013,0.24038]
[1777445938975,27.78,76970.4,1.19,0.01101,0.00013,0.24038]
[1777445939155,27.78,76970.4,1.19,0.01101,0.00013,0.24038]
[1777445941169,27.78,76975.75,1.19,0.0117,0.00013,0.25346]
[1777445943184,27.78,76973.7,1.19,0.01143,0.00013,0.24838]
[1777445945200,27.78,76971.01,1.19,0.01109,0.00013,0.24184]
[1777445947432,27.78,76958.68,1.19,0.00962,0.00011,0.21363]
[1777445949227,27.78,76956.29,1.19,0.00936,0.00011,0.20849]
[1777445950235,27.78,76954.62,1.19,0.00918,0.00011,0.20495]
[1777445955270,27.78,76954.88,1.19,0.0092,0.00011,0.2055]
[1777445956276,27.78,76956.52,1.19,0.00938,0.00011,0.20898]
[1777445961312,27.78,76957.84,1.19,0.00953,0.00011,0.21181]
[1777445964333,27.78,76960.93,1.19,0.00988,0.00011,0.21857]
[1777445965339,27.78,76962.91,1.19,0.0101,0.00012,0.22299]
[1777445966346,27.78,76965.62,1.19,0.01043,0.00012,0.22916]
[1777445967579,27.78,76967.65,1.19,0.01067,0.00012,0.23387]
[1777445968542,27.78,76967.65,1.19,0.01067,0.00012,0.23387]
[1777445968714,27.78,76967.65,1.19,0.01067,0.00012,0.23387]
[1777445969283,27.78,76967.65,1.19,0.01067,0.00012,0.23387]
[1777445969863,27.78,76968.34,1.19,0.01076,0.00012,0.23549]
[1777445970255,27.78,76968.34,1.19,0.01076,0.00012,0.23549]
[1777445970380,27.78,76989.0,1.19,0.01358,0.00015,0.28833]
[1777445971045,27.78,76989.0,1.19,0.01358,0.00015,0.28833]
[1777445971387,27.78,77006.02,1.19,0.01566,0.00017,0.32326]
[1777445975415,27.78,77002.89,1.19,0.01513,0.00017,0.31383]
[1777445976422,27.78,77000.69,1.19,0.01476,0.00016,0.30733]
[1777445977428,27.78,77002.74,1.19,0.0151,0.00017,0.31338]
[1777445979442,27.78,77004.85,1.19,0.01546,0.00017,0.31971]
[1777445979977,27.78,77004.85,1.19,0.01546,0.00017,0.31971]
[1777445980450,27.78,77004.32,1.19,0.01537,0.00017,0.31811]
[1777445984478,27.78,77002.67,1.19,0.01509,0.00017,0.31317]
[1777445985731,27.78,77003.19,1.19,0.01518,0.00017,0.31472]
[1777445986493,27.78,77002.99,1.19,0.01514,0.00017,0.31413]
[1777445991528,27.78,77002.04,1.19,0.01499,0.00017,0.3113]
[1777445992178,27.78,77002.04,1.19,0.01499,0.00017,0.3113]
[1777445992534,27.78,76994.97,1.19,0.01385,0.00015,0.29092]
[1777445993563,27.78,76990.87,1.19,0.01323,0.00015,0.27959]
[1777445994569,27.78,76989.27,1.19,0.01299,0.00015,0.27527]
[1777445996583,27.78,76991.01,1.19,0.01325,0.00015,0.27997]
[1777445998598,27.78,76996.11,1.19,0.01403,0.00016,0.29413]
[1777445999608,27.78,76997.84,1.19,0.0143,0.00016,0.29906]
[1777446000622,27.78,77001.48,1.19,0.01489,0.00016,0.30965]
[1777446001160,27.78,77001.48,1.19,0.01489,0.00016,0.30965]
[1777446001179,27.78,77001.48,1.19,0.01489,0.00016,0.30965]
[1777446001631,27.78,77008.61,1.19,0.01611,0.00018,0.33124]
[1777446006665,27.78,77017.18,1.19,0.01768,0.00019,0.35872]
[1777446011702,27.78,77019.73,1.19,0.01817,0.0002,0.36723]
[1777446016736,27.78,77017.12,1.19,0.01767,0.00019,0.35852]
[1777446021771,27.78,77023.02,1.19,0.01882,0.0002,0.37844]
[1777446026809,27.78,77026.9,1.19,0.01962,0.00021,0.39199]
[1777446031843,27.78,77020.58,1.19,0.01756,0.00019,0.35366]
[1777446035872,27.78,77006.88,1.19,0.0151,0.00017,0.31074]
[1777446040907,27.78,77001.78,1.19,0.01426,0.00016,0.29586]
[1777446045947,27.78,77000.48,1.19,0.01406,0.00016,0.29215]
[1777446050977,27.78,76999.6,1.19,0.01392,0.00016,0.28967]
[1777446056013,27.78,76999.06,1.19,0.01383,0.00016,0.28815]
[1777446061054,27.78,76998.74,1.19,0.01378,0.00016,0.28725]
[1777446066089,27.78,76997.74,1.19,0.01363,0.00015,0.28447]
[1777446071124,27.78,76998.62,1.19,0.01377,0.00016,0.28692]
[1777446076159,27.78,76998.12,1.19,0.01369,0.00015,0.28552]
[1777446081194,27.78,76997.3,1.19,0.01356,0.00015,0.28325]
[1777446088486,27.78,76999.05,1.19,0.01383,0.00016,0.28812]
[1777446091266,27.78,77000.05,1.19,0.01333,0.00015,0.27668]
[1777446096301,27.78,77003.52,1.19,0.01387,0.00016,0.28629]
[1777446101337,27.78,77006.98,1.19,0.01442,0.00016,0.29614]
[1777446106371,27.78,77009.95,1.19,0.01491,0.00017,0.30481]
[1777446111406,27.78,77010.2,1.19,0.01495,0.00017,0.30555]
[1777446116441,27.78,77003.19,1.19,0.01381,0.00016,0.28537]
[1777446121476,27.78,77001.68,1.19,0.01358,0.00015,0.28116]
[1777446126511,27.78,77002.21,1.19,0.01366,0.00016,0.28263]
[1777446131546,27.78,76999.2,1.19,0.0132,0.00015,0.27437]
[1777446136581,27.78,77000.18,1.19,0.01335,0.00015,0.27704]
[1777446141616,27.78,77000.44,1.19,0.01339,0.00015,0.27775]
[1777446146651,27.78,77001.1,1.19,0.01349,0.00015,0.27956]
[1777446151686,27.78,77000.85,1.19,0.0128,0.00015,0.26482]
[1777446156722,27.78,77000.9,1.19,0.01281,0.00015,0.26495]
[1777446161757,27.78,77001.3,1.19,0.01286,0.00015,0.26602]
[1777446166793,27.78,77002.28,1.19,0.01301,0.00015,0.26864]
[1777446171828,27.78,77001.51,1.19,0.0129,0.00015,0.26658]
[1777446176879,27.78,77003.87,1.19,0.01325,0.00015,0.27294]
[1777446181899,27.78,77009.58,1.19,0.01415,0.00016,0.28884]
[1777446186934,27.78,77016.87,1.19,0.01537,0.00017,0.3102]
[1777446191970,27.78,77014.79,1.19,0.01501,0.00017,0.30398]
[1777446197004,27.78,77012.4,1.19,0.01461,0.00017,0.29696]
[1777446202041,27.78,77012.21,1.19,0.01458,0.00017,0.29641]
[1777446207076,27.78,77014.69,1.19,0.015,0.00017,0.30369]
[1777446211105,27.78,77014.17,1.19,0.0142,0.00016,0.28711]
[1777446216139,27.78,77013.25,1.19,0.01405,0.00016,0.2845]
[1777446221174,27.78,77013.79,1.19,0.01413,0.00016,0.28603]
[1777446226209,27.78,77014.02,1.19,0.01417,0.00016,0.28668]
[1777446231244,27.78,77014.06,1.19,0.01418,0.00016,0.2868]
[1777446236279,27.78,77015.22,1.19,0.01437,0.00017,0.29012]
[1777446241314,27.78,77015.32,1.19,0.01439,0.00017,0.29041]
[1777446246349,27.78,77015.97,1.19,0.01449,0.00017,0.29228]
[1777446251384,27.78,77014.5,1.19,0.01425,0.00016,0.28805]
[1777446256420,27.78,77014.86,1.19,0.01431,0.00016,0.28909]
[1777446261454,27.78,77018.51,1.19,0.01492,0.00017,0.29971]
[1777446266511,27.78,77008.36,1.19,0.01327,0.00015,0.27091]
[1777446267517,27.78,76996.16,1.19,0.0115,0.00014,0.23925]
[1777446271545,27.78,77006.7,1.19,0.01236,0.00015,0.25238]
[1777446276580,27.78,77009.21,1.19,0.01273,0.00015,0.25896]
[1777446281616,27.78,77010.34,1.19,0.0129,0.00015,0.26197]
[1777446286650,27.78,77018.15,1.19,0.01414,0.00016,0.28351]
[1777446291685,27.78,77020.53,1.19,0.01453,0.00017,0.29034]
[1777446296720,27.78,77022.13,1.19,0.0148,0.00017,0.29501]
[1777446301756,27.78,77021.96,1.19,0.01477,0.00017,0.29451]
[1777446306790,27.78,77022.03,1.19,0.01479,0.00017,0.29472]
[1777446311826,27.78,77023.42,1.19,0.01503,0.00017,0.29882]
[1777446316860,27.78,77021.44,1.19,0.01469,0.00017,0.29299]
[1777446321895,27.78,77020.73,1.19,0.01457,0.00017,0.29092]
[1777446326931,27.78,77020.16,1.19,0.01447,0.00017,0.28927]
[1777446331966,27.78,77019.39,1.19,0.01362,0.00016,0.27209]
[1777446337002,27.78,77018.98,1.19,0.01356,0.00016,0.27095]
[1777446342036,27.78,77018.91,1.19,0.01354,0.00016,0.27076]
[1777446347071,27.78,77020.45,1.19,0.01379,0.00016,0.27504]
[1777446352106,27.78,77022.06,1.19,0.01406,0.00017,0.27957]
[1777446358148,27.78,77022.46,1.19,0.01412,0.00017,0.28071]
[1777446363183,27.78,77019.3,1.19,0.01361,0.00016,0.27184]
[1777446368224,27.78,77019.68,1.19,0.01367,0.00016,0.27289]
[1777446374265,27.78,77020.46,1.19,0.01379,0.00016,0.27507]
[1777446379300,27.78,77020.53,1.19,0.01381,0.00016,0.27526]
[1777446384336,27.78,77020.63,1.19,0.01382,0.00016,0.27554]
[1777446389373,27.78,77019.77,1.19,0.01368,0.00016,0.27314]
[1777446391388,27.78,77020.22,1.19,0.01304,0.00016,0.25965]
[1777446396420,27.78,77011.6,1.19,0.01175,0.00014,0.23726]
[1777446401455,27.78,77006.18,1.19,0.011,0.00013,0.22399]
[1777446406490,27.78,77005.57,1.19,0.01092,0.00013,0.22253]
[1777446411526,27.78,77004.8,1.19,0.01082,0.00013,0.22071]
[1777446417567,27.78,77005.11,1.19,0.01086,0.00013,0.22144]
[1777446422603,27.78,77004.74,1.19,0.01081,0.00013,0.22057]
[1777446427640,27.78,77007.1,1.19,0.01113,0.00014,0.2262]
[1777446432674,27.78,77007.89,1.19,0.01124,0.00014,0.22811]
[1777446437709,27.78,77006.94,1.19,0.01111,0.00014,0.22581]
[1777446442745,27.78,77007.93,1.19,0.01124,0.00014,0.22821]
[1777446447780,27.78,77010.73,1.19,0.01163,0.00014,0.23508]
[1777446451029,27.78,77011.27,1.19,0.01106,0.00014,0.22289]
[1777446456842,27.78,77012.22,1.19,0.01119,0.00014,0.22518]
[1777446461878,27.78,77012.59,1.19,0.01124,0.00014,0.22607]
[1777446466913,27.78,77013.12,1.19,0.01132,0.00014,0.22736]
[1777446471947,27.78,77016.98,1.19,0.01187,0.00015,0.23694]
[1777446476982,27.78,77016.19,1.19,0.01175,0.00014,0.23495]
[1777446482017,27.78,77015.39,1.19,0.01164,0.00014,0.23295]
[1777446487054,27.78,77017.65,1.19,0.01196,0.00015,0.23863]
[1777446492087,27.78,77018.56,1.19,0.0121,0.00015,0.24095]
[1777446497122,27.78,77022.26,1.19,0.01265,0.00015,0.25055]
[1777446502157,27.78,77024.57,1.19,0.01301,0.00016,0.2567]
[1777446507193,27.78,77024.5,1.19,0.013,0.00016,0.25651]
[1777446511449,27.78,77023.25,1.19,0.0121,0.00015,0.23876]
[1777446517262,27.78,77023.11,1.19,0.01208,0.00015,0.2384]
[1777446520283,27.78,77023.09,1.19,0.01208,0.00015,0.23835]
[1777446522297,27.78,77022.58,1.19,0.012,0.00015,0.23705]
[1777446527332,27.78,77021.83,1.19,0.01189,0.00015,0.23515]
[1777446532368,27.78,77019.63,1.19,0.01157,0.00014,0.22965]
[1777446537402,27.78,77013.67,1.19,0.01075,0.00013,0.21526]
[1777446542437,27.78,77014.53,1.19,0.01086,0.00014,0.21729]
[1777446547472,27.78,77014.36,1.19,0.01084,0.00014,0.21689]
[1777446552524,27.78,77016.28,1.19,0.0111,0.00014,0.22147]
[1777446557542,27.78,77018.18,1.19,0.01137,0.00014,0.22608]
[1777446562577,27.78,77019.17,1.19,0.01151,0.00014,0.22851]
[1777446567612,27.78,77018.74,1.19,0.01145,0.00014,0.22745]
[1777446571870,27.78,77019.1,1.19,0.01083,0.00014,0.21469]
[1777446577683,27.78,77021.09,1.19,0.01111,0.00014,0.21944]
[1777446584731,27.78,77022.35,1.19,0.01129,0.00014,0.22249]
[1777446589766,27.78,77024.38,1.19,0.01158,0.00015,0.22747]
[1777446594801,27.78,77024.87,1.19,0.01165,0.00015,0.22869]
[1777446599837,27.78,77020.45,1.19,0.01102,0.00014,0.2179]
[1777446604873,27.78,77008.47,1.19,0.00946,0.00012,0.19071]
[1777446609907,27.78,77004.17,1.19,0.00895,0.00012,0.18166]
[1777446614942,27.78,77004.53,1.19,0.00899,0.00012,0.1824]
[1777446619978,27.78,77002.54,1.19,0.00876,0.00011,0.17832]
[1777446625015,27.78,77002.67,1.19,0.00878,0.00011,0.17858]
[1777446630051,27.78,77002.46,1.19,0.00875,0.00011,0.17816]
[1777446631057,27.78,77001.81,1.19,0.00813,0.00011,0.16523]
[1777446636093,27.78,77000.29,1.19,0.00796,0.00011,0.16232]
[1777446641127,27.78,76999.78,1.19,0.00791,0.00011,0.16136]
[1777446646163,27.78,76999.41,1.19,0.00787,0.0001,0.16066]
[1777446651204,27.78,77003.27,1.19,0.00828,0.00011,0.16806]
[1777446656239,27.78,77005.18,1.19,0.0085,0.00011,0.17182]
[1777446661274,27.78,77008.39,1.19,0.00886,0.00012,0.1783]
[1777446666312,27.78,77014.04,1.19,0.00954,0.00012,0.19019]
[1777446671346,27.78,77011.25,1.19,0.0092,0.00012,0.18424]
[1777446676382,27.78,77007.66,1.19,0.00878,0.00012,0.17681]
[1777446681417,27.78,77009.29,1.19,0.00897,0.00012,0.18015]
[1777446686452,27.78,77006.97,1.19,0.0087,0.00011,0.17541]
[1777446691487,27.78,77011.46,1.19,0.00863,0.00011,0.1725]
[1777446696521,27.78,77016.6,1.19,0.00924,0.00012,0.1831]
[1777446701556,27.78,77027.34,1.19,0.01063,0.00014,0.20696]
[1777446706590,27.78,77034.33,1.19,0.01163,0.00015,0.22381]
[1777446711627,27.78,77034.59,1.19,0.01167,0.00015,0.22445]
[1777446716662,27.78,77032.93,1.19,0.01143,0.00015,0.22035]
[1777446721697,27.78,77030.2,1.19,0.01103,0.00014,0.21373]
[1777446726733,27.78,77024.45,1.19,0.01024,0.00013,0.20031]
[1777446733002,27.78,77019.84,1.19,0.00964,0.00013,0.19005]
[1777446738825,27.78,77019.54,1.19,0.00961,0.00013,0.1894]
[1777446743855,27.78,77021.4,1.19,0.00984,0.00013,0.19347]
[1777446749895,27.78,77023.82,1.19,0.01016,0.00013,0.19888]
[1777446751909,27.78,77024.14,1.19,0.00955,0.00013,0.18652]
[1777446756945,27.78,77025.17,1.19,0.00968,0.00013,0.18876]
[1777446761979,27.78,77025.43,1.19,0.00972,0.00013,0.18933]
[1777446767017,27.78,77024.06,1.19,0.00954,0.00013,0.18635]
[1777446772051,27.78,77022.65,1.19,0.00937,0.00012,0.18332]
[1777446777086,27.78,77021.83,1.19,0.00926,0.00012,0.18158]
[1777446782123,27.78,77021.34,1.19,0.0092,0.00012,0.18054]
[1777446787156,27.78,77020.52,1.19,0.0091,0.00012,0.17882]
[1777446792191,27.78,77020.53,1.19,0.00911,0.00012,0.17884]
[1777446797226,27.78,77015.82,1.19,0.00855,0.00011,0.16922]
[1777446802262,27.78,77015.52,1.19,0.00851,0.00011,0.16862]
[1777446807297,27.78,77015.24,1.19,0.00848,0.00011,0.16807]
[1777446811325,27.78,77014.97,1.19,0.00788,0.00011,0.15576]
[1777446816361,27.78,77018.23,1.19,0.00823,0.00011,0.16199]
[1777446821397,27.78,77017.55,1.19,0.00816,0.00011,0.16068]
[1777446826433,27.78,77017.54,1.19,0.00816,0.00011,0.16066]
[1777446831468,27.78,77023.81,1.19,0.00888,0.00012,0.17314]
[1777446835497,27.78,77036.34,1.19,0.0105,0.00014,0.20048]
[1777446840531,27.78,77041.98,1.19,0.01131,0.00015,0.21387]
[1777446843788,27.78,77055.55,1.19,0.01349,0.00017,0.24908]
[1777446849595,27.78,77055.44,1.19,0.01347,0.00017,0.24878]
[1777446854629,27.78,77058.22,1.19,0.01395,0.00018,0.25652]
[1777446859664,27.78,77064.12,1.19,0.01504,0.00019,0.27359]
[1777446864701,27.78,77058.49,1.19,0.014,0.00018,0.25729]
[1777446869734,27.78,77058.52,1.19,0.01401,0.00018,0.25737]
[1777446871754,27.78,77061.08,1.19,0.01361,0.00018,0.24826]
[1777446876788,27.78,77056.49,1.19,0.01282,0.00017,0.2358]
[1777446881827,27.78,77060.67,1.19,0.01353,0.00017,0.24713]
[1777446886858,27.78,77059.36,1.19,0.01331,0.00017,0.24353]
[1777446891893,27.78,77059.7,1.19,0.01336,0.00017,0.24446]
[1777446896927,27.78,77061.69,1.19,0.01371,0.00018,0.24996]
[1777446901962,27.78,77068.42,1.19,0.01495,0.00019,0.26928]
[1777446906998,27.78,77069.9,1.19,0.01523,0.00019,0.27368]
[1777446912034,27.78,77056.83,1.19,0.01288,0.00017,0.2367]
[1777446917068,27.78,77053.21,1.19,0.01228,0.00016,0.2272]
[1777446922103,27.78,77053.46,1.19,0.01232,0.00016,0.22785]
[1777446927140,27.78,77054.36,1.19,0.01247,0.00016,0.23019]
[1777446931166,27.78,77055.99,1.19,0.01193,0.00016,0.21905]
[1777446936201,27.78,77054.5,1.19,0.01169,0.00016,0.21531]
[1777446941237,27.78,77049.7,1.19,0.01097,0.00015,0.2036]
[1777446946270,27.78,77045.82,1.19,0.01041,0.00014,0.19451]
[1777446951307,27.78,77045.58,1.19,0.01037,0.00014,0.19396]
[1777446956343,27.78,77036.38,1.19,0.00915,0.00013,0.17378]
[1777446961377,27.78,77037.77,1.19,0.00932,0.00013,0.17671]
[1777446966413,27.78,77041.67,1.19,0.00983,0.00013,0.18516]
[1777446971447,27.78,77042.05,1.19,0.00989,0.00013,0.186]
[1777446976482,27.78,77041.56,1.19,0.00982,0.00013,0.18492]
[1777446981517,27.78,77042.11,1.19,0.00989,0.00013,0.18613]
[1777446986552,27.78,77041.39,1.19,0.0098,0.00013,0.18454]
[1777446991587,27.78,77040.51,1.19,0.009,0.00013,0.16939]
[1777446996623,27.78,77042.29,1.19,0.00923,0.00013,0.17311]
[1777447001658,27.78,77041.67,1.19,0.00915,0.00013,0.17181]
[1777447006692,27.78,77041.71,1.19,0.00915,0.00013,0.17189]
[1777447011727,27.78,77036.84,1.19,0.00855,0.00012,0.16193]
[1777447016762,27.78,77028.68,1.19,0.00762,0.00011,0.14629]
[1777447021798,27.78,77028.28,1.19,0.00758,0.00011,0.14556]
[1777447026836,27.78,77023.63,1.19,0.00709,0.0001,0.13726]
[1777447031871,27.78,77024.35,1.19,0.00716,0.0001,0.13852]
[1777447036905,27.78,77017.23,1.19,0.00646,9e-05,0.12648]
[1777447041940,27.78,77026.43,1.19,0.00738,0.00011,0.14221]
[1777447046975,27.78,77028.85,1.19,0.00764,0.00011,0.1466]
[1777447051004,27.78,77032.18,1.19,0.0074,0.00011,0.14096]
[1777447056038,27.78,77031.74,1.19,0.00735,0.00011,0.14017]
[1777447061073,27.78,77031.68,1.19,0.00735,0.00011,0.14006]
[1777447066109,27.78,77031.96,1.19,0.00738,0.00011,0.14056]
[1777447071145,27.78,77031.38,1.19,0.00732,0.00011,0.13953]
[1777447076180,27.78,77026.88,1.19,0.00685,0.0001,0.13169]
[1777447081214,27.78,77024.68,1.19,0.00664,0.0001,0.128]
[1777447086249,27.78,77025.44,1.19,0.00671,0.0001,0.12927]
[1777447091284,27.78,77025.14,1.19,0.00668,0.0001,0.12877]
[1777447096319,27.78,77021.86,1.19,0.00637,9e-05,0.12339]
[1777447101354,27.78,77021.27,1.19,0.00631,9e-05,0.12245]
[1777447106389,27.78,77024.69,1.19,0.00664,0.0001,0.12802]
[1777447111425,27.78,77024.12,1.19,0.00605,9e-05,0.11648]
[1777447116459,27.78,77023.84,1.19,0.00602,9e-05,0.11604]
[1777447121494,27.78,77023.2,1.19,0.00596,9e-05,0.11506]
[1777447128543,27.78,77021.82,1.19,0.00584,9e-05,0.11296]
[1777447133579,27.78,77020.76,1.19,0.00575,9e-05,0.11137]
[1777447138614,27.78,77020.11,1.19,0.00569,9e-05,0.11041]
[1777447143649,27.78,77013.79,1.19,0.00517,8e-05,0.10138]
[1777447148684,27.78,77016.75,1.19,0.00541,8e-05,0.10553]
[1777447153719,27.78,77017.18,1.19,0.00545,8e-05,0.10614]
[1777447158754,27.78,77018.38,1.19,0.00555,8e-05,0.10787]
[1777447163789,27.78,77018.99,1.19,0.0056,8e-05,0.10876]
[1777447168829,27.78,77018.72,1.19,0.00558,8e-05,0.10836]
[1777447171849,27.78,77017.99,1.19,0.00503,8e-05,0.09776]
[1777447176885,27.78,77018.19,1.19,0.00505,8e-05,0.09803]
[1777447181919,27.78,77017.55,1.19,0.005,8e-05,0.09717]
[1777447186955,27.78,77016.96,1.19,0.00496,8e-05,0.09638]
[1777447191990,27.78,77017.48,1.19,0.005,8e-05,0.09707]
[1777447197024,27.78,77017.72,1.19,0.00501,8e-05,0.09739]
[1777447202058,27.78,77019.2,1.19,0.00513,8e-05,0.0994]
[1777447207095,27.78,77019.22,1.19,0.00513,8e-05,0.09943]
[1777447213136,27.78,77019.51,1.19,0.00515,8e-05,0.09983]
[1777447218171,27.78,77019.81,1.19,0.00518,8e-05,0.10024]
[1777447223207,27.78,77020.44,1.19,0.00523,8e-05,0.10111]
[1777447228242,27.78,77022.2,1.19,0.00537,8e-05,0.10358]
[1777447231262,27.78,77025.79,1.19,0.00518,8e-05,0.09893]
[1777447236534,27.78,77028.7,1.19,0.00542,8e-05,0.103]
[1777447242339,27.78,77029.46,1.19,0.00548,9e-05,0.10409]
[1777447247375,27.78,77022.28,1.19,0.0049,8e-05,0.09419]
[1777447252409,27.78,77018.55,1.19,0.00462,7e-05,0.08937]
[1777447257444,27.78,77017.73,1.19,0.00456,7e-05,0.08834]
[1777447262480,27.78,77017.53,1.19,0.00454,7e-05,0.08809]
[1777447267516,27.78,77017.86,1.19,0.00457,7e-05,0.0885]
[1777447272551,27.78,77017.72,1.19,0.00456,7e-05,0.08833]
[1777447277585,27.78,77017.33,1.19,0.00453,7e-05,0.08784]
[1777447282621,27.78,77015.6,1.19,0.00441,7e-05,0.08571]
[1777447287655,27.78,77016.36,1.19,0.00446,7e-05,0.08664]
[1777447291683,27.78,77014.74,1.19,0.00393,6e-05,0.07633]
[1777447296963,27.78,77014.68,1.19,0.00392,6e-05,0.07626]
[1777447302761,27.78,77014.03,1.19,0.00388,6e-05,0.07554]
[1777447307797,27.78,77011.8,1.19,0.00374,6e-05,0.07311]
[1777447312832,27.78,77012.84,1.19,0.00381,6e-05,0.07423]
[1777447317867,27.78,77012.44,1.19,0.00378,6e-05,0.0738]
[1777447322902,27.78,77011.49,1.19,0.00372,6e-05,0.07277]
[1777447327937,27.78,77014.55,1.19,0.00392,6e-05,0.07612]
[1777447333983,27.78,77014.8,1.19,0.00393,6e-05,0.07639]
[1777447339017,27.78,77013.8,1.19,0.00387,6e-05,0.07528]
[1777447344052,27.78,77014.91,1.19,0.00394,6e-05,0.07652]
[1777447349087,27.78,77015.11,1.19,0.00395,6e-05,0.07674]
[1777447351101,27.78,77015.5,1.19,0.00358,6e-05,0.06924]
[1777447356136,27.78,77021.28,1.19,0.00394,7e-05,0.07547]
[1777447363186,27.78,77022.76,1.19,0.00403,7e-05,0.07714]
[1777447368221,27.78,77023.66,1.19,0.00409,7e-05,0.07817]
[1777447373256,27.78,77023.66,1.19,0.00409,7e-05,0.07817]
[1777447378291,27.78,77023.75,1.19,0.0041,7e-05,0.07827]
[1777447383326,27.78,77024.49,1.19,0.00415,7e-05,0.07913]
[1777447388361,27.78,77025.63,1.19,0.00423,7e-05,0.08047]
[1777447393396,27.78,77026.08,1.19,0.00426,7e-05,0.081]
[1777447398432,27.78,77026.51,1.19,0.00429,7e-05,0.08151]
[1777447403468,27.78,77027.26,1.19,0.00434,7e-05,0.08241]
[1777447408502,27.78,77026.31,1.19,0.00428,7e-05,0.08127]
[1777447411524,27.78,77026.21,1.19,0.00383,6e-05,0.07271]
[1777447416558,27.78,77026.77,1.19,0.00387,6e-05,0.07333]
[1777447421595,27.78,77032.12,1.19,0.00423,7e-05,0.07944]
[1777447426628,27.78,77029.65,1.19,0.00406,7e-05,0.07657]
[1777447431663,27.78,77024.27,1.19,0.00371,6e-05,0.07061]
[1777447436698,27.78,77018.73,1.19,0.00338,6e-05,0.0649]
[1777447441734,27.78,77017.79,1.19,0.00333,6e-05,0.06397]
[1777447448027,27.78,77017.08,1.19,0.00329,6e-05,0.06328]
[1777447453818,27.78,77016.93,1.19,0.00328,6e-05,0.06314]
[1777447458853,27.78,77017.37,1.19,0.0033,6e-05,0.06356]
[1777447463888,27.78,77017.15,1.19,0.00329,6e-05,0.06335]
[1777447468923,27.78,77016.28,1.19,0.00324,6e-05,0.06251]
[1777447471946,27.78,77016.5,1.19,0.00289,5e-05,0.05563]
[1777447476979,27.78,77018.95,1.19,0.00302,5e-05,0.05782]
[1777447482014,27.78,77018.21,1.19,0.00298,5e-05,0.05715]
[1777447488056,27.78,77019.63,1.19,0.00305,5e-05,0.05844]
[1777447493091,27.78,77019.81,1.19,0.00306,5e-05,0.05861]
[1777447498127,27.78,77020.4,1.19,0.0031,5e-05,0.05916]
[1777447503165,27.78,77022.08,1.19,0.00319,6e-05,0.06073]
[1777447506187,27.78,77037.5,1.19,0.00415,7e-05,0.07699]
[1777447511221,27.78,77047.63,1.19,0.00492,8e-05,0.08959]
[1777447516256,27.78,77056.94,1.19,0.00573,9e-05,0.10267]
[1777447521292,27.78,77060.06,1.19,0.00603,0.0001,0.1074]
[1777447526327,27.78,77055.26,1.19,0.00558,9e-05,0.1002]
[1777447530355,27.78,77043.77,1.19,0.00461,8e-05,0.0846]
[1777447532369,27.78,77042.83,1.19,0.00406,7e-05,0.07438]
[1777447537403,27.78,77038.31,1.19,0.00375,7e-05,0.06936]
[1777447541431,27.78,77024.08,1.19,0.00293,5e-05,0.0554]
[1777447548736,27.78,77018.19,1.19,0.00263,5e-05,0.05038]
[1777447554523,27.78,77016.8,1.19,0.00257,5e-05,0.04925]
[1777447559558,27.78,77016.74,1.19,0.00257,5e-05,0.04921]
[1777447564593,27.78,77013.03,1.19,0.0024,4e-05,0.04631]
[1777447569631,27.78,77014.44,1.19,0.00246,4e-05,0.04739]
[1777447574664,27.78,77015.48,1.19,0.00251,5e-05,0.04821]
[1777447579699,27.78,77016.36,1.19,0.00255,5e-05,0.0489]
[1777447584734,27.78,77017.55,1.19,0.0026,5e-05,0.04986]
[1777447589769,27.78,77016.9,1.19,0.00257,5e-05,0.04933]
[1777447591787,27.78,77016.59,1.19,0.00224,4e-05,0.04294]
[1777447596819,27.78,77018.16,1.19,0.00231,4e-05,0.04408]
[1777447601854,27.78,77016.38,1.19,0.00223,4e-05,0.04279]
[1777447606888,27.78,77017.36,1.19,0.00228,4e-05,0.0435]
[1777447611923,27.78,77017.94,1.19,0.0023,4e-05,0.04392]
[1777447616959,27.78,77017.27,1.19,0.00227,4e-05,0.04343]
[1777447621997,27.78,77014.68,1.19,0.00217,4e-05,0.04158]
[1777447627028,27.78,77016.92,1.19,0.00226,4e-05,0.04318]
[1777447632063,27.78,77018.23,1.19,0.00231,4e-05,0.04414]
[1777447637099,27.78,77021.94,1.19,0.00248,5e-05,0.04695]
[1777447642135,27.78,77023.26,1.19,0.00254,5e-05,0.04799]
[1777447647179,27.78,77023.81,1.19,0.00256,5e-05,0.04843]
[1777447651205,27.78,77023.03,1.19,0.0022,4e-05,0.04163]
[1777447656242,27.78,77023.44,1.19,0.00222,4e-05,0.04192]
[1777447661275,27.78,77023.9,1.19,0.00224,4e-05,0.04225]
[1777447666312,27.78,77023.79,1.19,0.00224,4e-05,0.04217]
[1777447671361,27.78,77036.84,1.19,0.00285,5e-05,0.05251]
[1777447672367,27.78,77049.52,1.19,0.00359,6e-05,0.06461]
[1777447676394,27.78,77064.09,1.19,0.00464,8e-05,0.08139]
[1777447681429,27.78,77067.85,1.19,0.00496,9e-05,0.08628]
[1777447686464,27.78,77060.53,1.19,0.00436,8e-05,0.07698]
[1777447691499,27.78,77055.76,1.19,0.00401,7e-05,0.07139]
[1777447696534,27.78,77055.19,1.19,0.00397,7e-05,0.07074]
[1777447701569,27.78,77047.85,1.19,0.00348,6e-05,0.06289]
[1777447706605,27.78,77044.98,1.19,0.00331,6e-05,0.06003]
[1777447711642,27.78,77044.86,1.19,0.00289,5e-05,0.05234]
[1777447716677,27.78,77045.49,1.19,0.00292,5e-05,0.0529]
[1777447721712,27.78,77045.51,1.19,0.00293,5e-05,0.05292]
[1777447726747,27.78,77045.5,1.19,0.00292,5e-05,0.05291]
[1777447731782,27.78,77045.14,1.19,0.00291,5e-05,0.05259]
[1777447736817,27.78,77044.86,1.19,0.00289,5e-05,0.05234]
[1777447741853,27.78,77043.46,1.19,0.00282,5e-05,0.05112]
[1777447746887,27.78,77044.02,1.19,0.00285,5e-05,0.05161]
[1777447751922,27.78,77038.67,1.19,0.00257,5e-05,0.04714]
[1777447756957,27.78,77037.58,1.19,0.00252,5e-05,0.04627]
[1777447764011,27.78,77036.11,1.19,0.00245,5e-05,0.04512]
[1777447769043,27.78,77037.83,1.19,0.00253,5e-05,0.04647]
[1777447771059,27.78,77036.95,1.19,0.00215,4e-05,0.03948]
[1777447776092,27.78,77035.21,1.19,0.00208,4e-05,0.03828]
[1777447782134,27.78,77036.21,1.19,0.00212,4e-05,0.03897]
[1777447787169,27.78,77036.38,1.19,0.00213,4e-05,0.03908]
[1777447793211,27.78,77036.62,1.19,0.00214,4e-05,0.03925]
[1777447798246,27.78,77036.31,1.19,0.00213,4e-05,0.03904]
[1777447803283,27.78,77043.18,1.19,0.00243,5e-05,0.04404]
[1777447808318,27.78,77048.04,1.19,0.00266,5e-05,0.04791]
[1777447813352,27.78,77051.71,1.19,0.00284,5e-05,0.05103]
[1777447818387,27.78,77054.0,1.19,0.00296,6e-05,0.05306]
[1777447823422,27.78,77054.14,1.19,0.00296,6e-05,0.05319]
[1777447828457,27.78,77061.4,1.19,0.00339,6e-05,0.06012]
[1777447831502,27.78,77063.94,1.19,0.00308,6e-05,0.05444]
[1777447836515,27.78,77074.8,1.19,0.00378,7e-05,0.06547]
[1777447841551,27.78,77077.92,1.19,0.00399,8e-05,0.06898]
[1777447846679,27.78,77077.11,1.19,0.00392,7e-05,0.06805]
[1777447851683,27.78,77077.12,1.19,0.00391,7e-05,0.06806]
[1777447856689,27.78,77077.73,1.19,0.00393,8e-05,0.06876]
[1777447861732,27.78,77078.18,1.19,0.00396,8e-05,0.06928]
[1777447866765,27.78,77080.79,1.19,0.00415,8e-05,0.07234]
[1777447871005,27.78,77096.91,1.19,0.00555,0.0001,0.09395]
[1777447876836,27.78,77104.39,1.19,0.0063,0.00012,0.10569]
[1777447881869,27.78,77105.44,1.19,0.00641,0.00012,0.10744]
[1777447886905,27.78,77107.75,1.19,0.00666,0.00012,0.11136]
[1777447891154,27.78,77115.42,1.19,0.00674,0.00013,0.11092]
[1777447896978,27.78,77126.33,1.19,0.00813,0.00015,0.13132]
[1777447902012,27.78,77130.01,1.19,0.00864,0.00016,0.13887]
[1777447907046,27.78,77123.31,1.19,0.00768,0.00014,0.12539]
[1777447912082,27.78,77131.37,1.19,0.00881,0.00016,0.14174]
[1777447917117,27.78,77135.8,1.19,0.00946,0.00017,0.15145]
[1777447920156,27.78,77154.94,1.19,0.01301,0.00023,0.19978]
[1777447925188,27.78,77145.65,1.19,0.01111,0.0002,0.17498]
[1777447930222,27.78,77140.99,1.19,0.01025,0.00019,0.16351]
[1777447935257,27.78,77138.15,1.19,0.00975,0.00018,0.15682]
[1777447940297,27.78,77135.68,1.19,0.00932,0.00017,0.15118]
[1777447945329,27.78,77128.97,1.19,0.00827,0.00016,0.1367]
[1777447950365,27.78,77126.89,1.19,0.00796,0.00015,0.13245]
[1777447951581,27.78,77127.27,1.19,0.00711,0.00014,0.11781]
[1777447957412,27.78,77126.02,1.19,0.00692,0.00014,0.11551]
[1777447962447,27.78,77119.96,1.19,0.00619,0.00012,0.10486]
[1777447967482,27.78,77115.25,1.19,0.00566,0.00011,0.09716]
[1777447972517,27.78,77108.63,1.19,0.005,0.0001,0.08715]
[1777447977552,27.78,77109.24,1.19,0.00503,0.0001,0.08803]
[1777447982587,27.78,77109.87,1.19,0.00508,0.0001,0.08895]
[1777447986616,27.78,77094.36,1.19,0.00378,8e-05,0.0685]
[1777447991651,27.78,77092.93,1.19,0.00367,8e-05,0.06683]
[1777447996688,27.78,77094.62,1.19,0.00378,8e-05,0.0688]
[1777448001724,27.78,77094.49,1.19,0.00375,8e-05,0.06865]
[1777448006851,27.78,77094.44,1.19,0.00374,8e-05,0.06859]
[1777448011856,27.78,77095.77,1.19,0.0033,7e-05,0.0603]
[1777448016861,27.78,77085.76,1.19,0.00268,6e-05,0.05036]
[1777448021866,27.78,77085.3,1.19,0.00265,6e-05,0.04994]
[1777448026899,27.78,77080.24,1.19,0.00239,6e-05,0.04551]
[1777448032142,27.78,77074.79,1.19,0.00213,5e-05,0.04113]
[1777448037978,27.78,77075.57,1.19,0.00215,5e-05,0.04173]
[1777448043013,27.78,77075.36,1.19,0.00214,5e-05,0.04157]
[1777448048047,27.78,77075.38,1.19,0.00213,5e-05,0.04158]
[1777448053082,27.78,77074.83,1.19,0.0021,5e-05,0.04116]
[1777448058117,27.78,77075.53,1.19,0.00212,5e-05,0.0417]
[1777448063155,27.78,77078.09,1.19,0.00223,5e-05,0.04374]
[1777448069196,27.78,77078.13,1.19,0.00222,5e-05,0.04377]
[1777448071211,27.78,77080.23,1.19,0.00196,5e-05,0.03823]
[1777448076246,27.78,77083.34,1.19,0.00208,5e-05,0.04057]
[1777448081281,27.78,77084.75,1.19,0.00213,5e-05,0.04168]
[1777448086316,27.78,77085.48,1.19,0.00216,5e-05,0.04226]
[1777448091351,27.78,77086.43,1.19,0.0022,5e-05,0.04303]
[1777448096386,27.78,77094.59,1.19,0.0026,6e-05,0.05013]
[1777448101421,27.78,77095.48,1.19,0.00263,6e-05,0.05096]
[1777448107464,27.78,77095.81,1.19,0.00264,7e-05,0.05128]
[1777448112769,27.78,77095.73,1.19,0.00263,7e-05,0.0512]
[1777448118540,27.78,77096.12,1.19,0.00264,7e-05,0.05157]
[1777448124585,27.78,77095.47,1.19,0.0026,6e-05,0.05096]
[1777448129623,27.78,77099.03,1.19,0.00278,7e-05,0.05441]
[1777448131634,27.78,77102.2,1.19,0.00251,6e-05,0.0486]
[1777448136673,27.78,77102.47,1.19,0.00251,6e-05,0.04885]
[1777448141704,27.78,77102.41,1.19,0.0025,6e-05,0.0488]
[1777448146739,27.78,77112.76,1.19,0.00309,8e-05,0.05921]
[1777448151774,27.78,77117.28,1.19,0.00338,9e-05,0.06433]
[1777448156810,27.78,77118.61,1.19,0.00346,9e-05,0.0659]
[1777448161845,27.78,77125.06,1.19,0.00392,0.0001,0.07402]
[1777448166880,27.78,77128.39,1.19,0.00418,0.0001,0.07854]
[1777448171914,27.78,77136.91,1.19,0.00493,0.00012,0.09116]
[1777448177024,27.78,77143.14,1.19,0.00553,0.00013,0.10143]
[1777448182029,27.78,77143.23,1.19,0.00552,0.00013,0.10158]
[1777448187034,27.78,77144.46,1.19,0.00564,0.00014,0.10372]
[1777448191047,27.78,77141.47,1.19,0.00457,0.00012,0.08452]
[1777448196083,27.78,77137.7,1.19,0.00422,0.00011,0.079]
[1777448201119,27.78,77131.15,1.19,0.00367,0.0001,0.07014]
[1777448206152,27.78,77123.39,1.19,0.00312,8e-05,0.06075]
[1777448211188,27.78,77120.36,1.19,0.00292,8e-05,0.05739]
[1777448216222,27.78,77119.9,1.19,0.00288,8e-05,0.05689]
[1777448221258,27.78,77119.77,1.19,0.00286,8e-05,0.05675]
[1777448226292,27.78,77119.58,1.19,0.00284,8e-05,0.05655]
[1777448231329,27.78,77118.93,1.19,0.00279,8e-05,0.05586]
[1777448236363,27.78,77118.11,1.19,0.00273,8e-05,0.055]
[1777448241397,27.78,77117.97,1.19,0.00271,8e-05,0.05485]
[1777448246433,27.78,77120.47,1.19,0.00285,8e-05,0.05751]
[1777448251468,27.78,77120.79,1.19,0.00239,7e-05,0.04812]
[1777448256503,27.78,77120.38,1.19,0.00235,7e-05,0.04774]
[1777448261538,27.78,77124.08,1.19,0.00254,7e-05,0.05133]
[1777448266574,27.78,77126.24,1.19,0.00266,8e-05,0.05354]
[1777448271609,27.78,77127.01,1.19,0.00269,8e-05,0.05434]
[1777448276644,27.78,77136.59,1.19,0.00329,9e-05,0.06527]
[1777448281679,27.78,77135.45,1.19,0.0032,9e-05,0.06388]
[1777448286713,27.78,77137.12,1.19,0.0033,0.0001,0.06592]
[1777448292214,27.78,77137.4,1.19,0.0033,0.0001,0.06627]
[1777448297791,27.78,77142.0,1.19,0.00363,0.0001,0.07223]
[1777448302830,27.78,77146.56,1.19,0.00397,0.00011,0.07858]
[1777448307861,27.78,77148.1,1.19,0.00409,0.00012,0.08082]
[1777448311889,27.78,77149.48,1.19,0.00354,0.00011,0.0696]
[1777448316924,27.78,77141.45,1.19,0.00296,9e-05,0.05961]
[1777448321959,27.78,77141.91,1.19,0.00298,9e-05,0.06015]
[1777448326995,27.78,77142.88,1.19,0.00303,9e-05,0.06129]
[1777448332030,27.78,77143.6,1.19,0.00307,9e-05,0.06216]
[1777448337065,27.78,77143.1,1.19,0.00302,9e-05,0.06156]
[1777448342100,27.78,77146.37,1.19,0.00323,0.0001,0.06557]
[1777448347135,27.78,77143.1,1.19,0.003,9e-05,0.06156]
[1777448352170,27.78,77136.68,1.19,0.0026,8e-05,0.05428]
[1777448357286,27.78,77125.69,1.19,0.00202,7e-05,0.04354]
[1777448362292,27.78,77119.72,1.19,0.00176,6e-05,0.03851]
[1777448367296,27.78,77119.96,1.19,0.00176,6e-05,0.03871]
[1777448371304,27.78,77118.99,1.19,0.00138,5e-05,0.0304]
[1777448376338,27.78,77116.65,1.19,0.0013,5e-05,0.02889]
[1777448381373,27.78,77115.62,1.19,0.00126,4e-05,0.02824]
[1777448386408,27.78,77109.19,1.19,0.00107,4e-05,0.02449]
[1777448391443,27.78,77107.51,1.19,0.00103,4e-05,0.02359]
[1777448396478,27.78,77102.42,1.19,0.0009,3e-05,0.02103]
[1777448401514,27.78,77101.67,1.19,0.00088,3e-05,0.02067]
[1777448407557,27.78,77101.4,1.19,0.00087,3e-05,0.02055]
[1777448412590,27.78,77105.95,1.19,0.00097,4e-05,0.02278]
[1777448417633,27.78,77105.23,1.19,0.00095,4e-05,0.02241]
[1777448422680,27.78,77105.81,1.19,0.00096,4e-05,0.0227]
[1777448427712,27.78,77107.42,1.19,0.001,4e-05,0.02354]
[1777448431740,27.78,77114.33,1.19,0.00092,4e-05,0.02141]
[1777448436775,27.78,77113.69,1.19,0.0009,4e-05,0.02109]
[1777448441813,27.78,77115.72,1.19,0.00094,4e-05,0.02211]
[1777448446845,27.78,77116.7,1.19,0.00096,4e-05,0.02261]
[1777448451882,27.78,77117.64,1.19,0.00098,4e-05,0.02311]
[1777448456915,27.78,77122.68,1.19,0.00111,4e-05,0.02593]
[1777448461950,27.78,77127.06,1.19,0.00123,5e-05,0.02862]
[1777448466991,27.78,77133.44,1.19,0.00143,6e-05,0.03298]
[1777448472024,27.78,77138.53,1.19,0.00161,6e-05,0.03687]
[1777448477060,27.78,77140.03,1.19,0.00166,6e-05,0.03809]
[1777448482094,27.78,77141.93,1.19,0.00173,7e-05,0.03969]
[1777448487128,27.78,77141.96,1.19,0.00173,7e-05,0.03971]
[1777448491156,27.78,77142.75,1.19,0.00139,6e-05,0.03179]
[1777448496191,27.78,77142.94,1.19,0.00139,6e-05,0.03192]
[1777448501226,27.78,77143.54,1.19,0.0014,6e-05,0.03236]
[1777448506263,27.78,77140.83,1.19,0.0013,5e-05,0.03043]
[1777448512305,27.78,77140.06,1.19,0.00127,5e-05,0.0299]
[1777448517339,27.78,77142.68,1.19,0.00135,6e-05,0.03173]
[1777448522455,27.78,77136.15,1.19,0.00114,5e-05,0.02733]
[1777448527460,27.78,77127.19,1.19,0.0009,4e-05,0.02216]
[1777448532465,27.78,77128.2,1.19,0.00092,4e-05,0.0227]
[1777448537479,27.78,77127.45,1.19,0.0009,4e-05,0.0223]
[1777448542515,27.78,77127.03,1.19,0.00089,4e-05,0.02208]
[1777448547555,27.78,77126.03,1.19,0.00086,4e-05,0.02156]
[1777448551582,27.78,77117.96,1.19,0.00052,2e-05,0.01316]
[1777448556618,27.78,77114.67,1.19,0.00047,2e-05,0.01209]
[1777448561653,27.78,77114.27,1.19,0.00046,2e-05,0.01196]
[1777448566688,27.78,77112.74,1.19,0.00044,2e-05,0.0115]
[1777448571722,27.78,77111.47,1.19,0.00042,2e-05,0.01112]
[1777448576758,27.78,77110.95,1.19,0.00041,2e-05,0.01097]
[1777448581794,27.78,77110.67,1.19,0.00041,2e-05,0.01089]
[1777448586830,27.78,77109.62,1.19,0.00039,2e-05,0.01059]
[1777448591865,27.78,77109.75,1.19,0.00039,2e-05,0.01063]
[1777448596900,27.78,77109.98,1.19,0.00039,2e-05,0.0107]
[1777448601934,27.78,77109.82,1.19,0.00039,2e-05,0.01065]
[1777448606969,27.78,77111.06,1.19,0.0004,2e-05,0.011]
[1777448612009,27.78,77110.15,1.19,0.00028,2e-05,0.00758]
[1777448617040,27.78,77110.01,1.19,0.00027,2e-05,0.00755]
[1777448622076,27.78,77110.86,1.19,0.00028,2e-05,0.00773]
[1777448627109,27.78,77111.06,1.19,0.00028,2e-05,0.00777]
[1777448632145,27.78,77110.1,1.19,0.00027,2e-05,0.00757]
[1777448637181,27.78,77107.58,1.19,0.00025,1e-05,0.00705]
[1777448642217,27.78,77103.09,1.19,0.00022,1e-05,0.00622]
[1777448647250,27.78,77108.91,1.19,0.00026,1e-05,0.00732]
[1777448652285,27.78,77114.62,1.19,0.0003,2e-05,0.00858]
[1777448657322,27.78,77114.46,1.19,0.0003,2e-05,0.00854]
[1777448662357,27.78,77114.97,1.19,0.0003,2e-05,0.00866]
[1777448667391,27.78,77114.31,1.19,0.0003,2e-05,0.00851]
[1777448671419,27.78,77113.75,1.19,0.0002,1e-05,0.00569]
[1777448676454,27.78,77114.04,1.19,0.0002,1e-05,0.00574]
[1777448681490,27.78,77114.08,1.19,0.0002,1e-05,0.00575]
[1777448686618,27.78,77113.86,1.19,0.00019,1e-05,0.00571]
[1777448691623,27.78,77116.08,1.19,0.00021,1e-05,0.00609]
[1777448696628,27.78,77117.41,1.19,0.00021,1e-05,0.00633]
[1777448701634,27.78,77117.12,1.19,0.00021,1e-05,0.00628]
[1777448706911,27.78,77117.19,1.19,0.00021,1e-05,0.00629]
[1777448712707,27.78,77111.24,1.19,0.00017,1e-05,0.00528]
[1777448717742,27.78,77107.6,1.19,0.00015,1e-05,0.00474]
[1777448722777,27.78,77105.28,1.19,0.00014,1e-05,0.00442]
[1777448727811,27.78,77105.06,1.19,0.00014,1e-05,0.00439]
[1777448731840,27.78,77106.7,1.19,9e-05,1e-05,0.00293]
[1777448737123,27.78,77106.23,1.19,9e-05,1e-05,0.00289]
[1777448742917,27.78,77104.76,1.19,9e-05,1e-05,0.00275]
[1777448747953,27.78,77102.01,1.19,8e-05,1e-05,0.00252]
[1777448752987,27.78,77101.56,1.19,8e-05,1e-05,0.00248]
[1777448758023,27.78,77101.45,1.19,8e-05,1e-05,0.00247]
[1777448763068,27.78,77098.73,1.19,7e-05,1e-05,0.00226]
[1777448768105,27.78,77097.84,1.19,7e-05,0.0,0.0022]
[1777448773138,27.78,77093.01,1.19,6e-05,0.0,0.00187]
[1777448778173,27.78,77093.77,1.19,6e-05,0.0,0.00192]
[1777448781194,27.78,77080.4,1.19,3e-05,0.0,0.00122]
[1777448785225,27.78,77056.81,1.19,1e-05,0.0,0.00053]
[1777448789255,27.78,77042.83,1.19,1e-05,0.0,0.00032]
[1777448791268,27.78,77041.3,1.19,0.0,0.0,0.00015]
[1777448796308,27.78,77046.48,1.19,0.0,0.0,0.00018]
[1777448801342,27.78,77046.61,1.19,0.0,0.0,0.00019]
[1777448806377,27.78,77047.42,1.19,0.0,0.0,0.00019]
[1777448811421,27.78,77044.13,1.19,0.0,0.0,0.00017]
[1777448816450,27.78,77040.76,1.19,0.0,0.0,0.00015]
[1777448821486,27.78,77039.09,1.19,0.0,0.0,0.00014]
[1777448826521,27.78,77029.2,1.19,0.0,0.0,9e-05]
[1777448831556,27.78,77015.78,1.19,0.0,0.0,5e-05]
[1777448836592,27.78,77016.46,1.19,0.0,0.0,5e-05]
[1777448841626,27.78,77016.81,1.19,0.0,0.0,5e-05]
[1777448846661,27.78,77016.26,1.19,0.0,0.0,5e-05]
[1777448851696,27.78,77015.51,1.19,0.0,0.0,2e-05]
[1777448856732,27.78,77015.3,1.19,0.0,0.0,2e-05]
[1777448861842,27.78,77017.26,1.19,0.0,0.0,2e-05]
[1777448866847,27.78,77025.09,1.19,0.0,0.0,3e-05]
[1777448872853,27.78,77033.51,1.19,0.0,0.0,5e-05]
[1777448878110,27.78,77037.31,1.19,0.0,0.0,6e-05]
[1777448883923,27.78,77038.44,1.19,0.0,0.0,6e-05]
[1777448889965,27.78,77044.09,1.19,0.0,0.0,8e-05]
[1777448895000,27.78,77052.72,1.19,0.0,0.0,0.00011]
[1777448900038,27.78,77049.01,1.19,0.0,0.0,9e-05]
[1777448905071,27.78,77048.49,1.19,0.0,0.0,9e-05]
[1777448910107,27.78,77051.58,1.19,0.0,0.0,0.0001]
[1777448911113,27.78,77053.95,1.19,0.0,0.0,5e-05]
[1777448916148,27.78,77053.58,1.19,0.0,0.0,5e-05]
[1777448921183,27.78,77052.9,1.19,0.0,0.0,4e-05]
[1777448926220,27.78,77051.21,1.19,0.0,0.0,4e-05]
[1777448931255,27.78,77047.66,1.19,0.0,0.0,3e-05]
[1777448936290,27.78,77045.91,1.19,0.0,0.0,3e-05]
[1777448941326,27.78,77056.92,1.19,0.0,0.0,5e-05]
[1777448946363,27.78,77062.62,1.19,0.0,0.0,7e-05]
[1777448951394,27.78,77071.51,1.19,0.0,0.0,0.0001]
[1777448956429,27.78,77077.96,1.19,0.0,0.0,0.00014]
[1777448961464,27.78,77076.75,1.19,0.0,0.0,0.00013]
[1777448966503,27.78,77076.96,1.19,0.0,0.0,0.00013]
[1777448971535,27.78,77077.83,1.19,0.0,0.0,5e-05]
[1777448976604,27.78,77084.94,1.19,0.0,0.0,7e-05]
[1777448981607,27.78,77087.97,1.19,0.0,0.0,8e-05]
[1777448986641,27.78,77088.28,1.19,0.0,0.0,9e-05]
[1777448992684,27.78,77088.07,1.19,0.0,0.0,8e-05]
[1777448997719,27.78,77086.49,1.19,0.0,0.0,8e-05]
[1777449002755,27.78,77090.09,1.19,0.0,0.0,9e-05]
[1777449007788,27.78,77093.18,1.19,0.0,0.0,0.00011]
[1777449012825,27.78,77093.94,1.19,0.0,0.0,0.00011]
[1777449017997,27.78,77096.68,1.19,0.0,0.0,0.00013]
[1777449023900,27.78,77096.91,1.19,0.0,0.0,0.00013]
[1777449029011,27.78,77094.37,1.19,0.0,0.0,0.00011]
[1777449032015,27.78,77094.09,1.19,0.0,0.0,4e-05]
[1777449037021,27.78,77086.73,1.19,0.0,0.0,3e-05]
[1777449042037,27.78,77086.73,1.19,0.0,0.0,3e-05]
[1777449047073,27.78,77087.42,1.19,0.0,0.0,3e-05]
[1777449052107,27.78,77085.97,1.19,0.0,0.0,2e-05]
[1777449057142,27.78,77077.84,1.19,0.0,0.0,2e-05]
[1777449062178,27.78,77075.04,1.19,0.0,0.0,1e-05]
[1777449067211,27.78,77075.0,1.19,0.0,0.0,1e-05]
[1777449073255,27.78,77073.58,1.19,0.0,0.0,1e-05]
[1777449078289,27.78,77073.91,1.19,0.0,0.0,1e-05]
[1777449083325,27.78,77071.62,1.19,0.0,0.0,1e-05]
[1777449088360,27.78,77069.92,1.19,0.0,0.0,1e-05]
[1777449091379,27.78,77071.86,1.19,0.0,0.0,0.0]
[1777449096418,27.78,77072.9,1.19,0.0,0.0,0.0]
[1777449101449,27.78,77074.81,1.19,0.0,0.0,0.0]
[1777449106484,27.78,77075.05,1.19,0.0,0.0,0.0]
[1777449111519,27.78,77071.33,1.19,0.0,0.0,0.0]
[1777449116556,27.78,77067.17,1.19,0.0,0.0,0.0]
[1777449121589,27.78,77067.55,1.19,0.0,0.0,0.0]
[1777449126624,27.78,77068.27,1.19,0.0,0.0,0.0]
[1777449131664,27.78,77067.55,1.19,0.0,0.0,0.0]
[1777449136694,27.78,77066.72,1.19,0.0,0.0,0.0]
[1777449141729,27.78,77066.21,1.19,0.0,0.0,0.0]
[1777449146765,27.78,77066.31,1.19,0.0,0.0,0.0]
[1777449151800,27.78,77066.59,1.19,0.0,0.0,0.0]
[1777449156834,27.78,77064.99,1.19,0.0,0.0,0.0]
[1777449161870,27.78,77051.31,1.19,0.0,0.0,0.0]
[1777449166905,27.78,77046.04,1.19,0.0,0.0,0.0]
[1777449171939,27.78,77042.52,1.19,0.0,0.0,0.0]
[1777449176975,27.78,77045.37,1.19,0.0,0.0,0.0]
[1777449182009,27.78,77045.53,1.19,0.0,0.0,0.0]
[1777449187177,27.78,77044.79,1.19,0.0,0.0,0.0]
[1777449192184,27.78,77045.02,1.19,0.0,0.0,0.0]
[1777449197191,27.78,77045.05,1.19,0.0,0.0,0.0]
[1777449202196,27.78,77044.53,1.19,0.0,0.0,0.0]
[1777449208202,27.78,77053.05,1.19,0.0,0.0,0.0]
[1777449211212,27.78,77053.32,1.19,0.0,0.0,0.0]
[1777449216248,27.78,77054.92,1.19,0.0,0.0,0.0]
[1777449221282,27.78,77056.03,1.19,0.0,0.0,0.0]
[1777449226318,27.78,77060.03,1.19,0.0,0.0,0.0]
[1777449231353,27.78,77059.48,1.19,0.0,0.0,0.0]
[1777449236388,27.78,77059.32,1.19,0.0,0.0,0.0]
[1777449241423,27.78,77055.77,1.19,0.0,0.0,0.0]
[1777449246457,27.78,77054.59,1.19,0.0,0.0,0.0]
[1777449251492,27.78,77053.63,1.19,0.0,0.0,0.0]
[1777449256527,27.78,77053.62,1.19,0.0,0.0,0.0]
[1777449261563,27.78,77050.47,1.19,0.0,0.0,0.0]
[1777449266601,27.78,77045.57,1.19,0.0,0.0,0.0]
[1777449271264,27.78,77043.62,1.19,0.0,0.0,0.0]
[1777449276670,27.78,77043.62,1.19,0.0,0.0,0.0]
[1777449281706,27.78,77040.69,1.19,0.0,0.0,0.0]
[1777449286741,27.78,77038.96,1.19,0.0,0.0,0.0]
[1777449291776,27.78,77039.57,1.19,0.0,0.0,0.0]
[1777449296812,27.78,77039.26,1.19,0.0,0.0,0.0]
[1777449301845,27.78,77039.66,1.19,0.0,0.0,0.0]
[1777449306879,27.78,77034.35,1.19,0.0,0.0,0.0]
[1777449311915,27.78,77034.35,1.19,0.0,0.0,0.0]
[1777449316949,27.78,77037.07,1.19,0.0,0.0,0.0]
[1777449321985,27.78,77038.62,1.19,0.0,0.0,0.0]
[1777449327019,27.78,77036.96,1.19,0.0,0.0,0.0]
[1777449331047,27.78,77034.31,1.19,0.0,0.0,0.0]
[1777449337092,27.78,77034.75,1.19,0.0,0.0,0.0]
[1777449342127,27.78,77031.65,1.19,0.0,0.0,0.0]
[1777449347162,27.78,77027.01,1.19,0.0,0.0,0.0]
[1777449352197,27.78,77027.08,1.19,0.0,0.0,0.0]
[1777449357234,27.78,77029.53,1.19,0.0,0.0,0.0]
[1777449362359,27.78,77028.94,1.19,0.0,0.0,0.0]
[1777449367365,27.78,77034.03,1.19,0.0,0.0,0.0]
[1777449373370,27.78,77035.18,1.19,0.0,0.0,0.0]
[1777449378383,27.78,77034.48,1.19,0.0,0.0,0.0]
[1777449384423,27.78,77034.39,1.19,0.0,0.0,0.0]
[1777449389458,27.78,77033.28,1.19,0.0,0.0,0.0]
[1777449391472,27.78,77035.27,1.19,0.0,0.0,0.0]
[1777449396508,27.78,77031.84,1.19,0.0,0.0,0.0]
[1777449401543,27.78,77030.61,1.19,0.0,0.0,0.0]
[1777449406578,27.78,77026.08,1.19,0.0,0.0,0.0]
[1777449411612,27.78,77022.23,1.19,0.0,0.0,0.0]
[1777449416648,27.78,77021.79,1.19,0.0,0.0,0.0]
[1777449421684,27.78,77030.9,1.19,0.0,0.0,0.0]
[1777449426719,27.78,77037.53,1.19,0.0,0.0,0.0]
[1777449431753,27.78,77043.68,1.19,0.0,0.0,0.0]
[1777449436787,27.78,77048.89,1.19,0.0,0.0,0.0]
[1777449442829,27.78,77054.02,1.19,0.0,0.0,0.0]
[1777449448099,27.78,77059.29,1.19,0.0,0.0,0.0]
[1777449451892,27.78,77061.57,1.19,0.0,0.0,0.0]
[1777449456929,27.78,77065.08,1.19,0.0,0.0,0.0]
[1777449461967,27.78,77068.9,1.19,0.0,0.0,0.0]
[1777449466999,27.78,77070.24,1.19,0.0,0.0,0.0]
[1777449472042,27.78,77064.61,1.19,0.0,0.0,0.0]
[1777449477076,27.78,77067.97,1.19,0.0,0.0,0.0]
[1777449482111,27.78,77070.72,1.19,0.0,0.0,0.0]
[1777449487146,27.78,77074.43,1.19,0.0,0.0,0.0]
[1777449492181,27.78,77075.92,1.19,0.0,0.0,0.0]
[1777449497219,27.78,77081.45,1.19,0.0,0.0,0.0]
[1777449502256,27.78,77081.66,1.19,0.0,0.0,0.0]
[1777449507290,27.78,77080.31,1.19,0.0,0.0,0.0]
[1777449511318,27.78,77080.84,1.19,0.0,0.0,0.0]
[1777449516354,27.78,77082.12,1.19,0.0,0.0,0.0]
[1777449521388,27.78,77082.69,1.19,0.0,0.0,0.0]
[1777449526523,27.78,77083.85,1.19,0.0,0.0,0.0]
[1777449531528,27.78,77084.6,1.19,0.0,0.0,0.0]
[1777449536533,27.78,77083.72,1.19,0.0,0.0,0.0]
[1777449541564,27.78,77082.97,1.19,0.0,0.0,0.0]
[1777449546599,27.78,77082.6,1.19,0.0,0.0,0.0]
[1777449551635,27.78,77084.85,1.19,0.0,0.0,0.0]
[1777449556669,27.78,77089.11,1.19,0.0,0.0,0.0]
[1777449561704,27.78,77087.07,1.19,0.0,0.0,0.0]
[1777449566739,27.78,77088.43,1.19,0.0,0.0,0.0]
[1777449571776,27.78,77094.7,1.19,0.0,0.0,0.0]
[1777449576811,27.78,77094.3,1.19,0.0,0.0,0.0]
[1777449581847,27.78,77090.96,1.19,0.0,0.0,0.0]
[1777449586881,27.78,77089.3,1.19,0.0,0.0,0.0]
[1777449591916,27.78,77082.24,1.19,0.0,0.0,0.0]
[1777449596952,27.78,77083.87,1.19,0.0,0.0,0.0]
[1777449600521,27.78,77084.33,1.19,0.0,0.0,0.0]
[1777449602416,27.78,77083.79,1.19,0.0,0.0,0.0]
[1777449600128,27.78,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,27.78,77083.79,0.0,0.0,0.0,0.0]